01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 10.0186 01.01.2007-02:00:00 14.7441 01.01.2007-03:00:00 17.2852 01.01.2007-04:00:00 19.0428 01.01.2007-05:00:00 20.1426 01.01.2007-06:00:00 20.8808 01.01.2007-07:00:00 21.4985 01.01.2007-08:00:00 21.9103 01.01.2007-09:00:00 22.1714 01.01.2007-10:00:00 22.2970 01.01.2007-11:00:00 22.4225 01.01.2007-12:00:00 22.5431 01.01.2007-13:00:00 22.7439 01.01.2007-14:00:00 22.8193 01.01.2007-15:00:00 22.9197 01.01.2007-16:00:00 22.8243 01.01.2007-17:00:00 22.8293 01.01.2007-18:00:00 22.7339 01.01.2007-19:00:00 22.6887 01.01.2007-20:00:00 22.7741 01.01.2007-21:00:00 22.8645 01.01.2007-22:00:00 23.5123 01.01.2007-23:00:00 23.9793 01.02.2007-00:00:00 24.4413 01.02.2007-01:00:00 25.5511 01.02.2007-02:00:00 25.8575 01.02.2007-03:00:00 25.8424 01.02.2007-04:00:00 25.9429 01.02.2007-05:00:00 26.3446 01.02.2007-06:00:00 26.8317 01.02.2007-07:00:00 27.3791 01.02.2007-08:00:00 28.3232 01.02.2007-09:00:00 28.9610 01.02.2007-10:00:00 29.5435 01.02.2007-11:00:00 30.2767 01.02.2007-12:00:00 30.9145 01.02.2007-13:00:00 31.3815 01.02.2007-14:00:00 31.6376 01.02.2007-15:00:00 31.8234 01.02.2007-16:00:00 31.9942 01.02.2007-17:00:00 32.0946 01.02.2007-18:00:00 32.0444 01.02.2007-19:00:00 31.8787 01.02.2007-20:00:00 31.6878 01.02.2007-21:00:00 31.4468 01.02.2007-22:00:00 31.2208 01.02.2007-23:00:00 30.9998 01.03.2007-00:00:00 30.8643 01.03.2007-01:00:00 30.7136 01.03.2007-02:00:00 30.5881 01.03.2007-03:00:00 30.4223 01.03.2007-04:00:00 30.3169 01.03.2007-05:00:00 30.1712 01.03.2007-06:00:00 30.0658 01.03.2007-07:00:00 29.9001 01.03.2007-08:00:00 29.7595 01.03.2007-09:00:00 29.5937 01.03.2007-10:00:00 29.4381 01.03.2007-11:00:00 29.3828 01.03.2007-12:00:00 29.3376 01.03.2007-13:00:00 29.3979 01.03.2007-14:00:00 29.4431 01.03.2007-15:00:00 29.3125 01.03.2007-16:00:00 29.3226 01.03.2007-17:00:00 29.2774 01.03.2007-18:00:00 29.1719 01.03.2007-19:00:00 29.0564 01.03.2007-20:00:00 28.8806 01.03.2007-21:00:00 28.7802 01.03.2007-22:00:00 28.6295 01.03.2007-23:00:00 28.5090 01.04.2007-00:00:00 28.3835 01.04.2007-01:00:00 28.2680 01.04.2007-02:00:00 28.1374 01.04.2007-03:00:00 28.0018 01.04.2007-04:00:00 27.9014 01.04.2007-05:00:00 27.8060 01.04.2007-06:00:00 27.7206 01.04.2007-07:00:00 27.6051 01.04.2007-08:00:00 27.5398 01.04.2007-09:00:00 27.4343 01.04.2007-10:00:00 27.3389 01.04.2007-11:00:00 27.2536 01.04.2007-12:00:00 27.1933 01.04.2007-13:00:00 27.1079 01.04.2007-14:00:00 27.0426 01.04.2007-15:00:00 26.9774 01.04.2007-16:00:00 26.9070 01.04.2007-17:00:00 26.8217 01.04.2007-18:00:00 26.7413 01.04.2007-19:00:00 26.6459 01.04.2007-20:00:00 26.5555 01.04.2007-21:00:00 26.4551 01.04.2007-22:00:00 26.3647 01.04.2007-23:00:00 26.3094 01.05.2007-00:00:00 26.2391 01.05.2007-01:00:00 26.1688 01.05.2007-02:00:00 26.0835 01.05.2007-03:00:00 26.0533 01.05.2007-04:00:00 25.9579 01.05.2007-05:00:00 25.8876 01.05.2007-06:00:00 25.8073 01.05.2007-07:00:00 25.7169 01.05.2007-08:00:00 25.6516 01.05.2007-09:00:00 25.5813 01.05.2007-10:00:00 25.5110 01.05.2007-11:00:00 25.4658 01.05.2007-12:00:00 25.4055 01.05.2007-13:00:00 25.3503 01.05.2007-14:00:00 25.3001 01.05.2007-15:00:00 25.2950 01.05.2007-16:00:00 25.2549 01.05.2007-17:00:00 25.2297 01.05.2007-18:00:00 25.2398 01.05.2007-19:00:00 25.2950 01.05.2007-20:00:00 25.4407 01.05.2007-21:00:00 25.6667 01.05.2007-22:00:00 25.8725 01.05.2007-23:00:00 26.0433 01.06.2007-00:00:00 26.1990 01.06.2007-01:00:00 26.3446 01.06.2007-02:00:00 26.3898 01.06.2007-03:00:00 26.3697 01.06.2007-04:00:00 26.3446 01.06.2007-05:00:00 26.3044 01.06.2007-06:00:00 26.2442 01.06.2007-07:00:00 26.1789 01.06.2007-08:00:00 26.1437 01.06.2007-09:00:00 26.0935 01.06.2007-10:00:00 26.0483 01.06.2007-11:00:00 26.0081 01.06.2007-12:00:00 25.9830 01.06.2007-13:00:00 25.9579 01.06.2007-14:00:00 25.9177 01.06.2007-15:00:00 25.8826 01.06.2007-16:00:00 25.8675 01.06.2007-17:00:00 25.8273 01.06.2007-18:00:00 25.7420 01.06.2007-19:00:00 25.6867 01.06.2007-20:00:00 25.6265 01.06.2007-21:00:00 25.5361 01.06.2007-22:00:00 25.4658 01.06.2007-23:00:00 25.4156 01.07.2007-00:00:00 25.3503 01.07.2007-01:00:00 25.3151 01.07.2007-02:00:00 25.2850 01.07.2007-03:00:00 25.2749 01.07.2007-04:00:00 25.2749 01.07.2007-05:00:00 25.2599 01.07.2007-06:00:00 25.2699 01.07.2007-07:00:00 25.2950 01.07.2007-08:00:00 25.3754 01.07.2007-09:00:00 25.5260 01.07.2007-10:00:00 25.6918 01.07.2007-11:00:00 25.8173 01.07.2007-12:00:00 25.9278 01.07.2007-13:00:00 25.9429 01.07.2007-14:00:00 25.9429 01.07.2007-15:00:00 25.9931 01.07.2007-16:00:00 25.9981 01.07.2007-17:00:00 26.0332 01.07.2007-18:00:00 26.0232 01.07.2007-19:00:00 26.0031 01.07.2007-20:00:00 25.9830 01.07.2007-21:00:00 25.9680 01.07.2007-22:00:00 25.9328 01.07.2007-23:00:00 25.8675 01.08.2007-00:00:00 25.8223 01.08.2007-01:00:00 25.7872 01.08.2007-02:00:00 25.7570 01.08.2007-03:00:00 25.7269 01.08.2007-04:00:00 25.7018 01.08.2007-05:00:00 25.6817 01.08.2007-06:00:00 25.6265 01.08.2007-07:00:00 25.5813 01.08.2007-08:00:00 25.5160 01.08.2007-09:00:00 25.4708 01.08.2007-10:00:00 25.4105 01.08.2007-11:00:00 25.3603 01.08.2007-12:00:00 25.3151 01.08.2007-13:00:00 25.2599 01.08.2007-14:00:00 25.2297 01.08.2007-15:00:00 25.2097 01.08.2007-16:00:00 25.1645 01.08.2007-17:00:00 25.1142 01.08.2007-18:00:00 25.0891 01.08.2007-19:00:00 25.0590 01.08.2007-20:00:00 25.0188 01.08.2007-21:00:00 24.9535 01.08.2007-22:00:00 24.9184 01.08.2007-23:00:00 24.9134 01.09.2007-00:00:00 24.8883 01.09.2007-01:00:00 24.8682 01.09.2007-02:00:00 24.8632 01.09.2007-03:00:00 24.8431 01.09.2007-04:00:00 24.8380 01.09.2007-05:00:00 24.8029 01.09.2007-06:00:00 24.7677 01.09.2007-07:00:00 24.7477 01.09.2007-08:00:00 24.7276 01.09.2007-09:00:00 24.7276 01.09.2007-10:00:00 24.7175 01.09.2007-11:00:00 24.7125 01.09.2007-12:00:00 24.6974 01.09.2007-13:00:00 24.7276 01.09.2007-14:00:00 24.7326 01.09.2007-15:00:00 24.7326 01.09.2007-16:00:00 24.7426 01.09.2007-17:00:00 24.7928 01.09.2007-18:00:00 24.8832 01.09.2007-19:00:00 24.9084 01.09.2007-20:00:00 24.9234 01.09.2007-21:00:00 24.9284 01.09.2007-22:00:00 24.9284 01.09.2007-23:00:00 24.9184 01.10.2007-00:00:00 24.9084 01.10.2007-01:00:00 24.8782 01.10.2007-02:00:00 24.8431 01.10.2007-03:00:00 24.8330 01.10.2007-04:00:00 24.8280 01.10.2007-05:00:00 24.8180 01.10.2007-06:00:00 24.7828 01.10.2007-07:00:00 24.7577 01.10.2007-08:00:00 24.7075 01.10.2007-09:00:00 24.6824 01.10.2007-10:00:00 24.6472 01.10.2007-11:00:00 24.6221 01.10.2007-12:00:00 24.5819 01.10.2007-13:00:00 24.5518 01.10.2007-14:00:00 24.4865 01.10.2007-15:00:00 24.4313 01.10.2007-16:00:00 24.3961 01.10.2007-17:00:00 24.3760 01.10.2007-18:00:00 24.3409 01.10.2007-19:00:00 24.3208 01.10.2007-20:00:00 24.2856 01.10.2007-21:00:00 24.2505 01.10.2007-22:00:00 24.2204 01.10.2007-23:00:00 24.1902 01.11.2007-00:00:00 24.1300 01.11.2007-01:00:00 24.1049 01.11.2007-02:00:00 24.0295 01.11.2007-03:00:00 23.9944 01.11.2007-04:00:00 23.9542 01.11.2007-05:00:00 23.9391 01.11.2007-06:00:00 23.9090 01.11.2007-07:00:00 23.8789 01.11.2007-08:00:00 23.8538 01.11.2007-09:00:00 23.8186 01.11.2007-10:00:00 23.7885 01.11.2007-11:00:00 23.7634 01.11.2007-12:00:00 23.7182 01.11.2007-13:00:00 23.6730 01.11.2007-14:00:00 23.6328 01.11.2007-15:00:00 23.6077 01.11.2007-16:00:00 23.5776 01.11.2007-17:00:00 23.5273 01.11.2007-18:00:00 23.4872 01.11.2007-19:00:00 23.4269 01.11.2007-20:00:00 23.3717 01.11.2007-21:00:00 23.3315 01.11.2007-22:00:00 23.2863 01.11.2007-23:00:00 23.2260 01.12.2007-00:00:00 23.1959 01.12.2007-01:00:00 23.1457 01.12.2007-02:00:00 23.0653 01.12.2007-03:00:00 23.0151 01.12.2007-04:00:00 22.9649 01.12.2007-05:00:00 22.9247 01.12.2007-06:00:00 22.8745 01.12.2007-07:00:00 22.8142 01.12.2007-08:00:00 22.7741 01.12.2007-09:00:00 22.7439 01.12.2007-10:00:00 22.6987 01.12.2007-11:00:00 22.6736 01.12.2007-12:00:00 22.6435 01.12.2007-13:00:00 22.5682 01.12.2007-14:00:00 22.5330 01.12.2007-15:00:00 22.4979 01.12.2007-16:00:00 22.4577 01.12.2007-17:00:00 22.4025 01.12.2007-18:00:00 22.3723 01.12.2007-19:00:00 22.3472 01.12.2007-20:00:00 22.2970 01.12.2007-21:00:00 22.2568 01.12.2007-22:00:00 22.2367 01.12.2007-23:00:00 22.1966 01.13.2007-00:00:00 22.1664 01.13.2007-01:00:00 22.1413 01.13.2007-02:00:00 22.1112 01.13.2007-03:00:00 22.0610 01.13.2007-04:00:00 22.0308 01.13.2007-05:00:00 21.9856 01.13.2007-06:00:00 21.9806 01.13.2007-07:00:00 21.9354 01.13.2007-08:00:00 21.9153 01.13.2007-09:00:00 21.8450 01.13.2007-10:00:00 21.8099 01.13.2007-11:00:00 21.7647 01.13.2007-12:00:00 21.7195 01.13.2007-13:00:00 21.6743 01.13.2007-14:00:00 21.6341 01.13.2007-15:00:00 21.6140 01.13.2007-16:00:00 21.5939 01.13.2007-17:00:00 21.5487 01.13.2007-18:00:00 21.5136 01.13.2007-19:00:00 21.4734 01.13.2007-20:00:00 21.4131 01.13.2007-21:00:00 21.3931 01.13.2007-22:00:00 21.3328 01.13.2007-23:00:00 21.2675 01.14.2007-00:00:00 21.2474 01.14.2007-01:00:00 21.2022 01.14.2007-02:00:00 21.1621 01.14.2007-03:00:00 21.1369 01.14.2007-04:00:00 21.1169 01.14.2007-05:00:00 21.0767 01.14.2007-06:00:00 21.0566 01.14.2007-07:00:00 21.0265 01.14.2007-08:00:00 20.9913 01.14.2007-09:00:00 20.9662 01.14.2007-10:00:00 20.9361 01.14.2007-11:00:00 20.8859 01.14.2007-12:00:00 20.8407 01.14.2007-13:00:00 20.8055 01.14.2007-14:00:00 20.7704 01.14.2007-15:00:00 20.7252 01.14.2007-16:00:00 20.6599 01.14.2007-17:00:00 20.6247 01.14.2007-18:00:00 20.6097 01.14.2007-19:00:00 20.5695 01.14.2007-20:00:00 20.5343 01.14.2007-21:00:00 20.5142 01.14.2007-22:00:00 20.4841 01.14.2007-23:00:00 20.4540 01.15.2007-00:00:00 20.3937 01.15.2007-01:00:00 20.3686 01.15.2007-02:00:00 20.3385 01.15.2007-03:00:00 20.3083 01.15.2007-04:00:00 20.2883 01.15.2007-05:00:00 20.2581 01.15.2007-06:00:00 20.2280 01.15.2007-07:00:00 20.2079 01.15.2007-08:00:00 20.1677 01.15.2007-09:00:00 20.1376 01.15.2007-10:00:00 20.1225 01.15.2007-11:00:00 20.0924 01.15.2007-12:00:00 20.0623 01.15.2007-13:00:00 20.0321 01.15.2007-14:00:00 20.0221 01.15.2007-15:00:00 20.0171 01.15.2007-16:00:00 20.0020 01.15.2007-17:00:00 19.9719 01.15.2007-18:00:00 19.9367 01.15.2007-19:00:00 19.9116 01.15.2007-20:00:00 19.8915 01.15.2007-21:00:00 19.8413 01.15.2007-22:00:00 19.8212 01.15.2007-23:00:00 19.7810 01.16.2007-00:00:00 19.7409 01.16.2007-01:00:00 19.7158 01.16.2007-02:00:00 19.6706 01.16.2007-03:00:00 19.6505 01.16.2007-04:00:00 19.6103 01.16.2007-05:00:00 19.5852 01.16.2007-06:00:00 19.5551 01.16.2007-07:00:00 19.5450 01.16.2007-08:00:00 19.5300 01.16.2007-09:00:00 19.5048 01.16.2007-10:00:00 19.4948 01.16.2007-11:00:00 19.4848 01.16.2007-12:00:00 19.4797 01.16.2007-13:00:00 19.4697 01.16.2007-14:00:00 19.4496 01.16.2007-15:00:00 19.4295 01.16.2007-16:00:00 19.4044 01.16.2007-17:00:00 19.3743 01.16.2007-18:00:00 19.3592 01.16.2007-19:00:00 19.3190 01.16.2007-20:00:00 19.3040 01.16.2007-21:00:00 19.2939 01.16.2007-22:00:00 19.2939 01.16.2007-23:00:00 19.2738 01.17.2007-00:00:00 19.2588 01.17.2007-01:00:00 19.2538 01.17.2007-02:00:00 19.2236 01.17.2007-03:00:00 19.1885 01.17.2007-04:00:00 19.1634 01.17.2007-05:00:00 19.1383 01.17.2007-06:00:00 19.1131 01.17.2007-07:00:00 19.0931 01.17.2007-08:00:00 19.0378 01.17.2007-09:00:00 19.0177 01.17.2007-10:00:00 18.9826 01.17.2007-11:00:00 18.9524 01.17.2007-12:00:00 18.9424 01.17.2007-13:00:00 18.9324 01.17.2007-14:00:00 18.9424 01.17.2007-15:00:00 18.9374 01.17.2007-16:00:00 18.9173 01.17.2007-17:00:00 18.8771 01.17.2007-18:00:00 18.8620 01.17.2007-19:00:00 18.8369 01.17.2007-20:00:00 18.8018 01.17.2007-21:00:00 18.7968 01.17.2007-22:00:00 18.7917 01.17.2007-23:00:00 18.7666 01.18.2007-00:00:00 18.7415 01.18.2007-01:00:00 18.7164 01.18.2007-02:00:00 18.7014 01.18.2007-03:00:00 18.6863 01.18.2007-04:00:00 18.6762 01.18.2007-05:00:00 18.6612 01.18.2007-06:00:00 18.6361 01.18.2007-07:00:00 18.6059 01.18.2007-08:00:00 18.5708 01.18.2007-09:00:00 18.5356 01.18.2007-10:00:00 18.5206 01.18.2007-11:00:00 18.5055 01.18.2007-12:00:00 18.5557 01.18.2007-13:00:00 18.6361 01.18.2007-14:00:00 18.7265 01.18.2007-15:00:00 18.8319 01.18.2007-16:00:00 18.9976 01.18.2007-17:00:00 19.1383 01.18.2007-18:00:00 19.4195 01.18.2007-19:00:00 19.7308 01.18.2007-20:00:00 19.9317 01.18.2007-21:00:00 20.1527 01.18.2007-22:00:00 20.3887 01.18.2007-23:00:00 20.6097 01.19.2007-00:00:00 20.7754 01.19.2007-01:00:00 20.9562 01.19.2007-02:00:00 21.1771 01.19.2007-03:00:00 21.3428 01.19.2007-04:00:00 21.4483 01.19.2007-05:00:00 21.5588 01.19.2007-06:00:00 21.6693 01.19.2007-07:00:00 21.8350 01.19.2007-08:00:00 22.0258 01.19.2007-09:00:00 22.2518 01.19.2007-10:00:00 22.4878 01.19.2007-11:00:00 22.6937 01.19.2007-12:00:00 22.8494 01.19.2007-13:00:00 22.9699 01.19.2007-14:00:00 23.0804 01.19.2007-15:00:00 23.2059 01.19.2007-16:00:00 23.2712 01.19.2007-17:00:00 23.2913 01.19.2007-18:00:00 23.3114 01.19.2007-19:00:00 23.3214 01.19.2007-20:00:00 23.3566 01.19.2007-21:00:00 23.3817 01.19.2007-22:00:00 23.4169 01.19.2007-23:00:00 23.4118 01.20.2007-00:00:00 23.4018 01.20.2007-01:00:00 23.4118 01.20.2007-02:00:00 23.4269 01.20.2007-03:00:00 23.4219 01.20.2007-04:00:00 23.3968 01.20.2007-05:00:00 23.3817 01.20.2007-06:00:00 23.3717 01.20.2007-07:00:00 23.3516 01.20.2007-08:00:00 23.3415 01.20.2007-09:00:00 23.3114 01.20.2007-10:00:00 23.2963 01.20.2007-11:00:00 23.2763 01.20.2007-12:00:00 23.2662 01.20.2007-13:00:00 23.2511 01.20.2007-14:00:00 23.2260 01.20.2007-15:00:00 23.1859 01.20.2007-16:00:00 23.1507 01.20.2007-17:00:00 23.1206 01.20.2007-18:00:00 23.0804 01.20.2007-19:00:00 23.0704 01.20.2007-20:00:00 23.0101 01.20.2007-21:00:00 22.9749 01.20.2007-22:00:00 22.9348 01.20.2007-23:00:00 22.9046 01.21.2007-00:00:00 22.8645 01.21.2007-01:00:00 22.8394 01.21.2007-02:00:00 22.8142 01.21.2007-03:00:00 22.7640 01.21.2007-04:00:00 22.7238 01.21.2007-05:00:00 22.6887 01.21.2007-06:00:00 22.6586 01.21.2007-07:00:00 22.6385 01.21.2007-08:00:00 22.6184 01.21.2007-09:00:00 22.5883 01.21.2007-10:00:00 22.5581 01.21.2007-11:00:00 22.5079 01.21.2007-12:00:00 22.4979 01.21.2007-13:00:00 22.4728 01.21.2007-14:00:00 22.4527 01.21.2007-15:00:00 22.4426 01.21.2007-16:00:00 22.4175 01.21.2007-17:00:00 22.3773 01.21.2007-18:00:00 22.3472 01.21.2007-19:00:00 22.3221 01.21.2007-20:00:00 22.2869 01.21.2007-21:00:00 22.2669 01.21.2007-22:00:00 22.2418 01.21.2007-23:00:00 22.2317 01.22.2007-00:00:00 22.2367 01.22.2007-01:00:00 22.2367 01.22.2007-02:00:00 22.2518 01.22.2007-03:00:00 22.2618 01.22.2007-04:00:00 22.3121 01.22.2007-05:00:00 22.3573 01.22.2007-06:00:00 22.3974 01.22.2007-07:00:00 22.4426 01.22.2007-08:00:00 22.5230 01.22.2007-09:00:00 22.6134 01.22.2007-10:00:00 22.7038 01.22.2007-11:00:00 22.7640 01.22.2007-12:00:00 22.8494 01.22.2007-13:00:00 22.9398 01.22.2007-14:00:00 23.0302 01.22.2007-15:00:00 23.0804 01.22.2007-16:00:00 23.1507 01.22.2007-17:00:00 23.2612 01.22.2007-18:00:00 23.3214 01.22.2007-19:00:00 23.3767 01.22.2007-20:00:00 23.4068 01.22.2007-21:00:00 23.4420 01.22.2007-22:00:00 23.4922 01.22.2007-23:00:00 23.5424 01.23.2007-00:00:00 23.6680 01.23.2007-01:00:00 23.6981 01.23.2007-02:00:00 23.7332 01.23.2007-03:00:00 23.8236 01.23.2007-04:00:00 23.8839 01.23.2007-05:00:00 23.9241 01.23.2007-06:00:00 23.9291 01.23.2007-07:00:00 23.9743 01.23.2007-08:00:00 23.9793 01.23.2007-09:00:00 23.9944 01.23.2007-10:00:00 23.9894 01.23.2007-11:00:00 23.9944 01.23.2007-12:00:00 23.9894 01.23.2007-13:00:00 23.9994 01.23.2007-14:00:00 23.9743 01.23.2007-15:00:00 23.9743 01.23.2007-16:00:00 23.9743 01.23.2007-17:00:00 23.9743 01.23.2007-18:00:00 23.9793 01.23.2007-19:00:00 23.9944 01.23.2007-20:00:00 23.9994 01.23.2007-21:00:00 23.9894 01.23.2007-22:00:00 23.9994 01.23.2007-23:00:00 23.9944 01.24.2007-00:00:00 23.9642 01.24.2007-01:00:00 23.9391 01.24.2007-02:00:00 23.9241 01.24.2007-03:00:00 23.9190 01.24.2007-04:00:00 23.8990 01.24.2007-05:00:00 23.8738 01.24.2007-06:00:00 23.8487 01.24.2007-07:00:00 23.8337 01.24.2007-08:00:00 23.8287 01.24.2007-09:00:00 23.7985 01.24.2007-10:00:00 23.7835 01.24.2007-11:00:00 23.7885 01.24.2007-12:00:00 23.7935 01.24.2007-13:00:00 23.7784 01.24.2007-14:00:00 23.7835 01.24.2007-15:00:00 23.7784 01.24.2007-16:00:00 23.7634 01.24.2007-17:00:00 23.7533 01.24.2007-18:00:00 23.7583 01.24.2007-19:00:00 23.7383 01.24.2007-20:00:00 23.7282 01.24.2007-21:00:00 23.7081 01.24.2007-22:00:00 23.6931 01.24.2007-23:00:00 23.6730 01.25.2007-00:00:00 23.6428 01.25.2007-01:00:00 23.6228 01.25.2007-02:00:00 23.5977 01.25.2007-03:00:00 23.5725 01.25.2007-04:00:00 23.5374 01.25.2007-05:00:00 23.4922 01.25.2007-06:00:00 23.4671 01.25.2007-07:00:00 23.4319 01.25.2007-08:00:00 23.4169 01.25.2007-09:00:00 23.4068 01.25.2007-10:00:00 23.3616 01.25.2007-11:00:00 23.3415 01.25.2007-12:00:00 23.3315 01.25.2007-13:00:00 23.3365 01.25.2007-14:00:00 23.3415 01.25.2007-15:00:00 23.3415 01.25.2007-16:00:00 23.3616 01.25.2007-17:00:00 23.3516 01.25.2007-18:00:00 23.3466 01.25.2007-19:00:00 23.3365 01.25.2007-20:00:00 23.3164 01.25.2007-21:00:00 23.2813 01.25.2007-22:00:00 23.2562 01.25.2007-23:00:00 23.2311 01.26.2007-00:00:00 23.2160 01.26.2007-01:00:00 23.1959 01.26.2007-02:00:00 23.1407 01.26.2007-03:00:00 23.1156 01.26.2007-04:00:00 23.0653 01.26.2007-05:00:00 23.0553 01.26.2007-06:00:00 23.0201 01.26.2007-07:00:00 22.9900 01.26.2007-08:00:00 22.9800 01.26.2007-09:00:00 22.9348 01.26.2007-10:00:00 22.9097 01.26.2007-11:00:00 22.8946 01.26.2007-12:00:00 22.8896 01.26.2007-13:00:00 22.8645 01.26.2007-14:00:00 22.8544 01.26.2007-15:00:00 22.8444 01.26.2007-16:00:00 22.8444 01.26.2007-17:00:00 22.8494 01.26.2007-18:00:00 22.8293 01.26.2007-19:00:00 22.8142 01.26.2007-20:00:00 22.7942 01.26.2007-21:00:00 22.7891 01.26.2007-22:00:00 22.7690 01.26.2007-23:00:00 22.7540 01.27.2007-00:00:00 22.7389 01.27.2007-01:00:00 22.7188 01.27.2007-02:00:00 22.6887 01.27.2007-03:00:00 22.6736 01.27.2007-04:00:00 22.6535 01.27.2007-05:00:00 22.6335 01.27.2007-06:00:00 22.6184 01.27.2007-07:00:00 22.5832 01.27.2007-08:00:00 22.5531 01.27.2007-09:00:00 22.5180 01.27.2007-10:00:00 22.4979 01.27.2007-11:00:00 22.4627 01.27.2007-12:00:00 22.4225 01.27.2007-13:00:00 22.3974 01.27.2007-14:00:00 22.3673 01.27.2007-15:00:00 22.3372 01.27.2007-16:00:00 22.3271 01.27.2007-17:00:00 22.3070 01.27.2007-18:00:00 22.2518 01.27.2007-19:00:00 22.2267 01.27.2007-20:00:00 22.2016 01.27.2007-21:00:00 22.1514 01.27.2007-22:00:00 22.1212 01.27.2007-23:00:00 22.0861 01.28.2007-00:00:00 22.0760 01.28.2007-01:00:00 22.0359 01.28.2007-02:00:00 22.0007 01.28.2007-03:00:00 21.9806 01.28.2007-04:00:00 21.9655 01.28.2007-05:00:00 21.9254 01.28.2007-06:00:00 21.9103 01.28.2007-07:00:00 21.8752 01.28.2007-08:00:00 21.8601 01.28.2007-09:00:00 21.8300 01.28.2007-10:00:00 21.7948 01.28.2007-11:00:00 21.7747 01.28.2007-12:00:00 21.7546 01.28.2007-13:00:00 21.7245 01.28.2007-14:00:00 21.7195 01.28.2007-15:00:00 21.6893 01.28.2007-16:00:00 21.6693 01.28.2007-17:00:00 21.6341 01.28.2007-18:00:00 21.6190 01.28.2007-19:00:00 21.5889 01.28.2007-20:00:00 21.5638 01.28.2007-21:00:00 21.5337 01.28.2007-22:00:00 21.5286 01.28.2007-23:00:00 21.5035 01.29.2007-00:00:00 21.4734 01.29.2007-01:00:00 21.4533 01.29.2007-02:00:00 21.4031 01.29.2007-03:00:00 21.3629 01.29.2007-04:00:00 21.3529 01.29.2007-05:00:00 21.3378 01.29.2007-06:00:00 21.2926 01.29.2007-07:00:00 21.2725 01.29.2007-08:00:00 21.2424 01.29.2007-09:00:00 21.2022 01.29.2007-10:00:00 21.1771 01.29.2007-11:00:00 21.1520 01.29.2007-12:00:00 21.1169 01.29.2007-13:00:00 21.0968 01.29.2007-14:00:00 21.0817 01.29.2007-15:00:00 21.0917 01.29.2007-16:00:00 21.1068 01.29.2007-17:00:00 21.1169 01.29.2007-18:00:00 21.1018 01.29.2007-19:00:00 21.0917 01.29.2007-20:00:00 21.0717 01.29.2007-21:00:00 21.0265 01.29.2007-22:00:00 21.0164 01.29.2007-23:00:00 20.9813 01.30.2007-00:00:00 20.9612 01.30.2007-01:00:00 20.9511 01.30.2007-02:00:00 20.9260 01.30.2007-03:00:00 20.9059 01.30.2007-04:00:00 20.8658 01.30.2007-05:00:00 20.8256 01.30.2007-06:00:00 20.7904 01.30.2007-07:00:00 20.7503 01.30.2007-08:00:00 20.7352 01.30.2007-09:00:00 20.6850 01.30.2007-10:00:00 20.6498 01.30.2007-11:00:00 20.6247 01.30.2007-12:00:00 20.6046 01.30.2007-13:00:00 20.5845 01.30.2007-14:00:00 20.5494 01.30.2007-15:00:00 20.5293 01.30.2007-16:00:00 20.5092 01.30.2007-17:00:00 20.4841 01.30.2007-18:00:00 20.4540 01.30.2007-19:00:00 20.4339 01.30.2007-20:00:00 20.4188 01.30.2007-21:00:00 20.3987 01.30.2007-22:00:00 20.3736 01.30.2007-23:00:00 20.3535 01.31.2007-00:00:00 20.3234 01.31.2007-01:00:00 20.2933 01.31.2007-02:00:00 20.2732 01.31.2007-03:00:00 20.2431 01.31.2007-04:00:00 20.2230 01.31.2007-05:00:00 20.1928 01.31.2007-06:00:00 20.1677 01.31.2007-07:00:00 20.1376 01.31.2007-08:00:00 20.1175 01.31.2007-09:00:00 20.1075 01.31.2007-10:00:00 20.0924 01.31.2007-11:00:00 20.0773 01.31.2007-12:00:00 20.0271 01.31.2007-13:00:00 20.0171 01.31.2007-14:00:00 20.0020 01.31.2007-15:00:00 19.9719 01.31.2007-16:00:00 19.9719 01.31.2007-17:00:00 19.9618 01.31.2007-18:00:00 19.9618 01.31.2007-19:00:00 19.9518 01.31.2007-20:00:00 19.9217 01.31.2007-21:00:00 19.9016 01.31.2007-22:00:00 19.8915 01.31.2007-23:00:00 19.8714 02.01.2007-00:00:00 19.8564 02.01.2007-01:00:00 19.8313 02.01.2007-02:00:00 19.8112 02.01.2007-03:00:00 19.7610 02.01.2007-04:00:00 19.7459 02.01.2007-05:00:00 19.7308 02.01.2007-06:00:00 19.7007 02.01.2007-07:00:00 19.6806 02.01.2007-08:00:00 19.6706 02.01.2007-09:00:00 19.6555 02.01.2007-10:00:00 19.6404 02.01.2007-11:00:00 19.6354 02.01.2007-12:00:00 19.6203 02.01.2007-13:00:00 19.5902 02.01.2007-14:00:00 19.5802 02.01.2007-15:00:00 19.5400 02.01.2007-16:00:00 19.5099 02.01.2007-17:00:00 19.4898 02.01.2007-18:00:00 19.4747 02.01.2007-19:00:00 19.4747 02.01.2007-20:00:00 19.4546 02.01.2007-21:00:00 19.4195 02.01.2007-22:00:00 19.3994 02.01.2007-23:00:00 19.3793 02.02.2007-00:00:00 19.3693 02.02.2007-01:00:00 19.3642 02.02.2007-02:00:00 19.3492 02.02.2007-03:00:00 19.3341 02.02.2007-04:00:00 19.3140 02.02.2007-05:00:00 19.2738 02.02.2007-06:00:00 19.2387 02.02.2007-07:00:00 19.2086 02.02.2007-08:00:00 19.1684 02.02.2007-09:00:00 19.1433 02.02.2007-10:00:00 19.1182 02.02.2007-11:00:00 19.1031 02.02.2007-12:00:00 19.0780 02.02.2007-13:00:00 19.0579 02.02.2007-14:00:00 19.0730 02.02.2007-15:00:00 19.0730 02.02.2007-16:00:00 19.0931 02.02.2007-17:00:00 19.0931 02.02.2007-18:00:00 19.1131 02.02.2007-19:00:00 19.1131 02.02.2007-20:00:00 19.1031 02.02.2007-21:00:00 19.0880 02.02.2007-22:00:00 19.0931 02.02.2007-23:00:00 19.0880 02.03.2007-00:00:00 19.0880 02.03.2007-01:00:00 19.0730 02.03.2007-02:00:00 19.0479 02.03.2007-03:00:00 19.0428 02.03.2007-04:00:00 19.0428 02.03.2007-05:00:00 19.0378 02.03.2007-06:00:00 19.0177 02.03.2007-07:00:00 18.9976 02.03.2007-08:00:00 18.9725 02.03.2007-09:00:00 18.9474 02.03.2007-10:00:00 18.9273 02.03.2007-11:00:00 18.9273 02.03.2007-12:00:00 18.9173 02.03.2007-13:00:00 18.9072 02.03.2007-14:00:00 18.9072 02.03.2007-15:00:00 18.9625 02.03.2007-16:00:00 19.0780 02.03.2007-17:00:00 19.2035 02.03.2007-18:00:00 19.3492 02.03.2007-19:00:00 19.6555 02.03.2007-20:00:00 20.2983 02.03.2007-21:00:00 21.0014 02.03.2007-22:00:00 21.4483 02.03.2007-23:00:00 21.7496 02.04.2007-00:00:00 21.9957 02.04.2007-01:00:00 22.3321 02.04.2007-02:00:00 22.5933 02.04.2007-03:00:00 22.8193 02.04.2007-04:00:00 22.9800 02.04.2007-05:00:00 23.1407 02.04.2007-06:00:00 23.2059 02.04.2007-07:00:00 23.3817 02.04.2007-08:00:00 23.4520 02.04.2007-09:00:00 23.5625 02.04.2007-10:00:00 23.6328 02.04.2007-11:00:00 23.6579 02.04.2007-12:00:00 23.6880 02.04.2007-13:00:00 23.7383 02.04.2007-14:00:00 23.7282 02.04.2007-15:00:00 23.7483 02.04.2007-16:00:00 23.7583 02.04.2007-17:00:00 23.7734 02.04.2007-18:00:00 23.7684 02.04.2007-19:00:00 23.7634 02.04.2007-20:00:00 23.7533 02.04.2007-21:00:00 23.7433 02.04.2007-22:00:00 23.7383 02.04.2007-23:00:00 23.7533 02.05.2007-00:00:00 23.7634 02.05.2007-01:00:00 23.7583 02.05.2007-02:00:00 23.7433 02.05.2007-03:00:00 23.7282 02.05.2007-04:00:00 23.7081 02.05.2007-05:00:00 23.6931 02.05.2007-06:00:00 23.6830 02.05.2007-07:00:00 23.6629 02.05.2007-08:00:00 23.6529 02.05.2007-09:00:00 23.6378 02.05.2007-10:00:00 23.6228 02.05.2007-11:00:00 23.6077 02.05.2007-12:00:00 23.5977 02.05.2007-13:00:00 23.6027 02.05.2007-14:00:00 23.6127 02.05.2007-15:00:00 23.6027 02.05.2007-16:00:00 23.5926 02.05.2007-17:00:00 23.5926 02.05.2007-18:00:00 23.5725 02.05.2007-19:00:00 23.5625 02.05.2007-20:00:00 23.5675 02.05.2007-21:00:00 23.5625 02.05.2007-22:00:00 23.5525 02.05.2007-23:00:00 23.5424 02.06.2007-00:00:00 23.5273 02.06.2007-01:00:00 23.5073 02.06.2007-02:00:00 23.4872 02.06.2007-03:00:00 23.4671 02.06.2007-04:00:00 23.4872 02.06.2007-05:00:00 23.5123 02.06.2007-06:00:00 23.4922 02.06.2007-07:00:00 23.4922 02.06.2007-08:00:00 23.4821 02.06.2007-09:00:00 23.4771 02.06.2007-10:00:00 23.4671 02.06.2007-11:00:00 23.4319 02.06.2007-12:00:00 23.4118 02.06.2007-13:00:00 23.4068 02.06.2007-14:00:00 23.3968 02.06.2007-15:00:00 23.3968 02.06.2007-16:00:00 23.3867 02.06.2007-17:00:00 23.3666 02.06.2007-18:00:00 23.3466 02.06.2007-19:00:00 23.3214 02.06.2007-20:00:00 23.2913 02.06.2007-21:00:00 23.2763 02.06.2007-22:00:00 23.2511 02.06.2007-23:00:00 23.2411 02.07.2007-00:00:00 23.2160 02.07.2007-01:00:00 23.2009 02.07.2007-02:00:00 23.2009 02.07.2007-03:00:00 23.1758 02.07.2007-04:00:00 23.1708 02.07.2007-05:00:00 23.1758 02.07.2007-06:00:00 23.1808 01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 13.0920 01.01.2007-02:00:00 16.8332 01.01.2007-03:00:00 18.2142 01.01.2007-04:00:00 19.0278 01.01.2007-05:00:00 19.2990 01.01.2007-06:00:00 19.5651 01.01.2007-07:00:00 19.7308 01.01.2007-08:00:00 19.8664 01.01.2007-09:00:00 20.0020 01.01.2007-10:00:00 20.0773 01.01.2007-11:00:00 20.0773 01.01.2007-12:00:00 20.0623 01.01.2007-13:00:00 20.1326 01.01.2007-14:00:00 20.1175 01.01.2007-15:00:00 20.1627 01.01.2007-16:00:00 20.0824 01.01.2007-17:00:00 20.0171 01.01.2007-18:00:00 19.9016 01.01.2007-19:00:00 19.8564 01.01.2007-20:00:00 19.9066 01.01.2007-21:00:00 19.8915 01.01.2007-22:00:00 20.1276 01.01.2007-23:00:00 20.2481 01.02.2007-00:00:00 20.4038 01.02.2007-01:00:00 21.1169 01.02.2007-02:00:00 21.3730 01.02.2007-03:00:00 21.4383 01.02.2007-04:00:00 21.5387 01.02.2007-05:00:00 21.7948 01.02.2007-06:00:00 22.0660 01.02.2007-07:00:00 22.5481 01.02.2007-08:00:00 23.3566 01.02.2007-09:00:00 23.9140 01.02.2007-10:00:00 24.3660 01.02.2007-11:00:00 24.8431 01.02.2007-12:00:00 25.3101 01.02.2007-13:00:00 25.5712 01.02.2007-14:00:00 25.6968 01.02.2007-15:00:00 25.8173 01.02.2007-16:00:00 25.8675 01.02.2007-17:00:00 25.9027 01.02.2007-18:00:00 25.9278 01.02.2007-19:00:00 25.8977 01.02.2007-20:00:00 25.8424 01.02.2007-21:00:00 25.7570 01.02.2007-22:00:00 25.6918 01.02.2007-23:00:00 25.5813 01.03.2007-00:00:00 25.5311 01.03.2007-01:00:00 25.4959 01.03.2007-02:00:00 25.4557 01.03.2007-03:00:00 25.4256 01.03.2007-04:00:00 25.4105 01.03.2007-05:00:00 25.4055 01.03.2007-06:00:00 25.4306 01.03.2007-07:00:00 25.3904 01.03.2007-08:00:00 25.3653 01.03.2007-09:00:00 25.3252 01.03.2007-10:00:00 25.2448 01.03.2007-11:00:00 25.2398 01.03.2007-12:00:00 25.2599 01.03.2007-13:00:00 25.2850 01.03.2007-14:00:00 25.3553 01.03.2007-15:00:00 25.3352 01.03.2007-16:00:00 25.3653 01.03.2007-17:00:00 25.3603 01.03.2007-18:00:00 25.3553 01.03.2007-19:00:00 25.3402 01.03.2007-20:00:00 25.3101 01.03.2007-21:00:00 25.2950 01.03.2007-22:00:00 25.2599 01.03.2007-23:00:00 25.2097 01.04.2007-00:00:00 25.1896 01.04.2007-01:00:00 25.1142 01.04.2007-02:00:00 25.0791 01.04.2007-03:00:00 25.0088 01.04.2007-04:00:00 24.9636 01.04.2007-05:00:00 24.9084 01.04.2007-06:00:00 24.8531 01.04.2007-07:00:00 24.8029 01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 13.0920 01.01.2007-02:00:00 16.8332 01.01.2007-03:00:00 18.2142 01.01.2007-04:00:00 19.0278 01.01.2007-05:00:00 19.2990 01.01.2007-06:00:00 19.5651 01.01.2007-07:00:00 19.7308 01.01.2007-08:00:00 19.8664 01.01.2007-09:00:00 20.0020 01.01.2007-10:00:00 20.0773 01.01.2007-11:00:00 20.0773 01.01.2007-12:00:00 20.0623 01.01.2007-13:00:00 20.1326 01.01.2007-14:00:00 20.1175 01.01.2007-15:00:00 20.1627 01.01.2007-16:00:00 20.0824 01.01.2007-17:00:00 20.0171 01.01.2007-18:00:00 19.9016 01.01.2007-19:00:00 19.8564 01.01.2007-20:00:00 19.9066 01.01.2007-21:00:00 19.8915 01.01.2007-22:00:00 20.1276 01.01.2007-23:00:00 20.2481 01.02.2007-00:00:00 20.4038 01.02.2007-01:00:00 21.1169 01.02.2007-02:00:00 21.3730 01.02.2007-03:00:00 21.4383 01.02.2007-04:00:00 21.5387 01.02.2007-05:00:00 21.7948 01.02.2007-06:00:00 22.0660 01.02.2007-07:00:00 22.5481 01.02.2007-08:00:00 23.3566 01.02.2007-09:00:00 23.9140 01.02.2007-10:00:00 24.3660 01.02.2007-11:00:00 24.8431 01.02.2007-12:00:00 25.3101 01.02.2007-13:00:00 25.5712 01.02.2007-14:00:00 25.6968 01.02.2007-15:00:00 25.8173 01.02.2007-16:00:00 25.8675 01.02.2007-17:00:00 25.9027 01.02.2007-18:00:00 25.9278 01.02.2007-19:00:00 25.8977 01.02.2007-20:00:00 25.8424 01.02.2007-21:00:00 25.7570 01.02.2007-22:00:00 25.6918 01.02.2007-23:00:00 25.5813 01.03.2007-00:00:00 25.5311 01.03.2007-01:00:00 25.4959 01.03.2007-02:00:00 25.4557 01.03.2007-03:00:00 25.4256 01.03.2007-04:00:00 25.4105 01.03.2007-05:00:00 25.4055 01.03.2007-06:00:00 25.4306 01.03.2007-07:00:00 25.3904 01.03.2007-08:00:00 25.3653 01.03.2007-09:00:00 25.3252 01.03.2007-10:00:00 25.2448 01.03.2007-11:00:00 25.2398 01.03.2007-12:00:00 25.2599 01.03.2007-13:00:00 25.2850 01.03.2007-14:00:00 25.3553 01.03.2007-15:00:00 25.3352 01.03.2007-16:00:00 25.3653 01.03.2007-17:00:00 25.3603 01.03.2007-18:00:00 25.3553 01.03.2007-19:00:00 25.3402 01.03.2007-20:00:00 25.3101 01.03.2007-21:00:00 25.2950 01.03.2007-22:00:00 25.2599 01.03.2007-23:00:00 25.2097 01.04.2007-00:00:00 25.1896 01.04.2007-01:00:00 25.1142 01.04.2007-02:00:00 25.0791 01.04.2007-03:00:00 25.0088 01.04.2007-04:00:00 24.9636 01.04.2007-05:00:00 24.9084 01.04.2007-06:00:00 24.8531 01.04.2007-07:00:00 24.8029 01.04.2007-08:00:00 24.7828 01.04.2007-09:00:00 24.7326 01.04.2007-10:00:00 24.7125 01.04.2007-11:00:00 24.6372 01.04.2007-12:00:00 24.5920 01.04.2007-13:00:00 24.5769 01.04.2007-14:00:00 24.5367 01.04.2007-15:00:00 24.4966 01.04.2007-16:00:00 24.4765 01.04.2007-17:00:00 24.4062 01.04.2007-18:00:00 24.3409 01.04.2007-19:00:00 24.2706 01.04.2007-20:00:00 24.2053 01.04.2007-21:00:00 24.1350 01.04.2007-22:00:00 24.0647 01.04.2007-23:00:00 24.0195 01.05.2007-00:00:00 23.9642 01.05.2007-01:00:00 23.9190 01.05.2007-02:00:00 23.8688 01.05.2007-03:00:00 23.8236 01.05.2007-04:00:00 23.7634 01.05.2007-05:00:00 23.7132 01.05.2007-06:00:00 23.6529 01.05.2007-07:00:00 23.6077 01.05.2007-08:00:00 23.5625 01.05.2007-09:00:00 23.5123 01.05.2007-10:00:00 23.4370 01.05.2007-11:00:00 23.3968 01.05.2007-12:00:00 23.3516 01.05.2007-13:00:00 23.3164 01.05.2007-14:00:00 23.2260 01.05.2007-15:00:00 23.1507 01.05.2007-16:00:00 23.0955 01.05.2007-17:00:00 23.0704 01.05.2007-18:00:00 23.0854 01.05.2007-19:00:00 23.1708 01.05.2007-20:00:00 23.3365 01.05.2007-21:00:00 23.5575 01.05.2007-22:00:00 23.7885 01.05.2007-23:00:00 24.0346 01.06.2007-00:00:00 24.3208 01.06.2007-01:00:00 24.4564 01.06.2007-02:00:00 24.5116 01.06.2007-03:00:00 24.5267 01.06.2007-04:00:00 24.5518 01.06.2007-05:00:00 24.5418 01.06.2007-06:00:00 24.5367 01.06.2007-07:00:00 24.5016 01.06.2007-08:00:00 24.4966 01.06.2007-09:00:00 24.4463 01.06.2007-10:00:00 24.4212 01.06.2007-11:00:00 24.3760 01.06.2007-12:00:00 24.3409 01.06.2007-13:00:00 24.3158 01.06.2007-14:00:00 24.2756 01.06.2007-15:00:00 24.2404 01.06.2007-16:00:00 24.2153 01.06.2007-17:00:00 24.1651 01.06.2007-18:00:00 24.0496 01.06.2007-19:00:00 23.9743 01.06.2007-20:00:00 23.9040 01.06.2007-21:00:00 23.8337 01.06.2007-22:00:00 23.7684 01.06.2007-23:00:00 23.6981 01.07.2007-00:00:00 23.6428 01.07.2007-01:00:00 23.5625 01.07.2007-02:00:00 23.5374 01.07.2007-03:00:00 23.5022 01.07.2007-04:00:00 23.5073 01.07.2007-05:00:00 23.5324 01.07.2007-06:00:00 23.5223 01.07.2007-07:00:00 23.5525 01.07.2007-08:00:00 23.7533 01.07.2007-09:00:00 23.9542 01.07.2007-10:00:00 24.1802 01.07.2007-11:00:00 24.3660 01.07.2007-12:00:00 24.4614 01.07.2007-13:00:00 24.5016 01.07.2007-14:00:00 24.5166 01.07.2007-15:00:00 24.5618 01.07.2007-16:00:00 24.5819 01.07.2007-17:00:00 24.6221 01.07.2007-18:00:00 24.6171 01.07.2007-19:00:00 24.6221 01.07.2007-20:00:00 24.6221 01.07.2007-21:00:00 24.6422 01.07.2007-22:00:00 24.5970 01.07.2007-23:00:00 24.5819 01.08.2007-00:00:00 24.5418 01.08.2007-01:00:00 24.5116 01.08.2007-02:00:00 24.4815 01.08.2007-03:00:00 24.4463 01.08.2007-04:00:00 24.4313 01.08.2007-05:00:00 24.4112 01.08.2007-06:00:00 24.3760 01.08.2007-07:00:00 24.3108 01.08.2007-08:00:00 24.2856 01.08.2007-09:00:00 24.2455 01.08.2007-10:00:00 24.2053 01.08.2007-11:00:00 24.1551 01.08.2007-12:00:00 24.1099 01.08.2007-13:00:00 24.0697 01.08.2007-14:00:00 24.0346 01.08.2007-15:00:00 24.0094 01.08.2007-16:00:00 23.9492 01.08.2007-17:00:00 23.9090 01.08.2007-18:00:00 23.8789 01.08.2007-19:00:00 23.8538 01.08.2007-20:00:00 23.8086 01.08.2007-21:00:00 23.7332 01.08.2007-22:00:00 23.6880 01.08.2007-23:00:00 23.6830 01.09.2007-00:00:00 23.6529 01.09.2007-01:00:00 23.6278 01.09.2007-02:00:00 23.6027 01.09.2007-03:00:00 23.5926 01.09.2007-04:00:00 23.5675 01.09.2007-05:00:00 23.5324 01.09.2007-06:00:00 23.4922 01.09.2007-07:00:00 23.4821 01.09.2007-08:00:00 23.4621 01.09.2007-09:00:00 23.4621 01.09.2007-10:00:00 23.4570 01.09.2007-11:00:00 23.4721 01.09.2007-12:00:00 23.4771 01.09.2007-13:00:00 23.5022 01.09.2007-14:00:00 23.5073 01.09.2007-15:00:00 23.4972 01.09.2007-16:00:00 23.5073 01.09.2007-17:00:00 23.5725 01.09.2007-18:00:00 23.7383 01.09.2007-19:00:00 23.7835 01.09.2007-20:00:00 23.7835 01.09.2007-21:00:00 23.8086 01.09.2007-22:00:00 23.8035 01.09.2007-23:00:00 23.8035 01.10.2007-00:00:00 23.8035 01.10.2007-01:00:00 23.8086 01.10.2007-02:00:00 23.7835 01.10.2007-03:00:00 23.7533 01.10.2007-04:00:00 23.7282 01.10.2007-05:00:00 23.7182 01.10.2007-06:00:00 23.6931 01.10.2007-07:00:00 23.6780 01.10.2007-08:00:00 23.6378 01.10.2007-09:00:00 23.6127 01.10.2007-10:00:00 23.5776 01.10.2007-11:00:00 23.5525 01.10.2007-12:00:00 23.4872 01.10.2007-13:00:00 23.4420 01.10.2007-14:00:00 23.3968 01.10.2007-15:00:00 23.3315 01.10.2007-16:00:00 23.3114 01.10.2007-17:00:00 23.2863 01.10.2007-18:00:00 23.2612 01.10.2007-19:00:00 23.2361 01.10.2007-20:00:00 23.1909 01.10.2007-21:00:00 23.1557 01.10.2007-22:00:00 23.1256 01.10.2007-23:00:00 23.0704 01.11.2007-00:00:00 23.0302 01.11.2007-01:00:00 22.9900 01.11.2007-02:00:00 22.9247 01.11.2007-03:00:00 22.8745 01.11.2007-04:00:00 22.8343 01.11.2007-05:00:00 22.8142 01.11.2007-06:00:00 22.7891 01.11.2007-07:00:00 22.7590 01.11.2007-08:00:00 22.7138 01.11.2007-09:00:00 22.6787 01.11.2007-10:00:00 22.6435 01.11.2007-11:00:00 22.5782 01.11.2007-12:00:00 22.5180 01.11.2007-13:00:00 22.4728 01.11.2007-14:00:00 22.3874 01.11.2007-15:00:00 22.3573 01.11.2007-16:00:00 22.3121 01.11.2007-17:00:00 22.2317 01.11.2007-18:00:00 22.1714 01.11.2007-19:00:00 22.0911 01.11.2007-20:00:00 22.0459 01.11.2007-21:00:00 22.0107 01.11.2007-22:00:00 21.9605 01.11.2007-23:00:00 21.8852 01.12.2007-00:00:00 21.8450 01.12.2007-01:00:00 21.8199 01.12.2007-02:00:00 21.7396 01.12.2007-03:00:00 21.6843 01.12.2007-04:00:00 21.6241 01.12.2007-05:00:00 21.5738 01.12.2007-06:00:00 21.5136 01.12.2007-07:00:00 21.4835 01.12.2007-08:00:00 21.4131 01.12.2007-09:00:00 21.3579 01.12.2007-10:00:00 21.3027 01.12.2007-11:00:00 21.2725 01.12.2007-12:00:00 21.2022 01.12.2007-13:00:00 21.1621 01.12.2007-14:00:00 21.1018 01.12.2007-15:00:00 21.0616 01.12.2007-16:00:00 21.0365 01.12.2007-17:00:00 20.9813 01.12.2007-18:00:00 20.9310 01.12.2007-19:00:00 20.9059 01.12.2007-20:00:00 20.8507 01.12.2007-21:00:00 20.8005 01.12.2007-22:00:00 20.7503 01.12.2007-23:00:00 20.7051 01.13.2007-00:00:00 20.6548 01.13.2007-01:00:00 20.6097 01.13.2007-02:00:00 20.5946 01.13.2007-03:00:00 20.5393 01.13.2007-04:00:00 20.4891 01.13.2007-05:00:00 20.4490 01.13.2007-06:00:00 20.4188 01.13.2007-07:00:00 20.3686 01.13.2007-08:00:00 20.3234 01.13.2007-09:00:00 20.2782 01.13.2007-10:00:00 20.2129 01.13.2007-11:00:00 20.1778 01.13.2007-12:00:00 20.1426 01.13.2007-13:00:00 20.0824 01.13.2007-14:00:00 20.0372 01.13.2007-15:00:00 20.0121 01.13.2007-16:00:00 19.9769 01.13.2007-17:00:00 19.9317 01.13.2007-18:00:00 19.8915 01.13.2007-19:00:00 19.8564 01.13.2007-20:00:00 19.8162 01.13.2007-21:00:00 19.7911 01.13.2007-22:00:00 19.7308 01.13.2007-23:00:00 19.6756 01.14.2007-00:00:00 19.6354 01.14.2007-01:00:00 19.6053 01.14.2007-02:00:00 19.5701 01.14.2007-03:00:00 19.5400 01.14.2007-04:00:00 19.4948 01.14.2007-05:00:00 19.4647 01.14.2007-06:00:00 19.4345 01.14.2007-07:00:00 19.4094 01.14.2007-08:00:00 19.3793 01.14.2007-09:00:00 19.3542 01.14.2007-10:00:00 19.3241 01.14.2007-11:00:00 19.2738 01.14.2007-12:00:00 19.2437 01.14.2007-13:00:00 19.1885 01.14.2007-14:00:00 19.1684 01.14.2007-15:00:00 19.1031 01.14.2007-16:00:00 19.0328 01.14.2007-17:00:00 19.0027 01.14.2007-18:00:00 18.9776 01.14.2007-19:00:00 18.9374 01.14.2007-20:00:00 18.9173 01.14.2007-21:00:00 18.8972 01.14.2007-22:00:00 18.8520 01.14.2007-23:00:00 18.8118 01.15.2007-00:00:00 18.7566 01.15.2007-01:00:00 18.7164 01.15.2007-02:00:00 18.6813 01.15.2007-03:00:00 18.6511 01.15.2007-04:00:00 18.6361 01.15.2007-05:00:00 18.6160 01.15.2007-06:00:00 18.5758 01.15.2007-07:00:00 18.5457 01.15.2007-08:00:00 18.5206 01.15.2007-09:00:00 18.4955 01.15.2007-10:00:00 18.4754 01.15.2007-11:00:00 18.4402 01.15.2007-12:00:00 18.4000 01.15.2007-13:00:00 18.3699 01.15.2007-14:00:00 18.3498 01.15.2007-15:00:00 18.3448 01.15.2007-16:00:00 18.3247 01.15.2007-17:00:00 18.3147 01.15.2007-18:00:00 18.2845 01.15.2007-19:00:00 18.2293 01.15.2007-20:00:00 18.2092 01.15.2007-21:00:00 18.1590 01.15.2007-22:00:00 18.1289 01.15.2007-23:00:00 18.1088 01.16.2007-00:00:00 18.0586 01.16.2007-01:00:00 18.0234 01.16.2007-02:00:00 17.9933 01.16.2007-03:00:00 17.9682 01.16.2007-04:00:00 17.9380 01.16.2007-05:00:00 17.9179 01.16.2007-06:00:00 17.8928 01.16.2007-07:00:00 17.8828 01.16.2007-08:00:00 17.8577 01.16.2007-09:00:00 17.8326 01.16.2007-10:00:00 17.8326 01.16.2007-11:00:00 17.8125 01.16.2007-12:00:00 17.8075 01.16.2007-13:00:00 17.7924 01.16.2007-14:00:00 17.7723 01.16.2007-15:00:00 17.7673 01.16.2007-16:00:00 17.7522 01.16.2007-17:00:00 17.7271 01.16.2007-18:00:00 17.7171 01.16.2007-19:00:00 17.6568 01.16.2007-20:00:00 17.6518 01.16.2007-21:00:00 17.6367 01.16.2007-22:00:00 17.6116 01.16.2007-23:00:00 17.5865 01.17.2007-00:00:00 17.5714 01.17.2007-01:00:00 17.5664 01.17.2007-02:00:00 17.5463 01.17.2007-03:00:00 17.5062 01.17.2007-04:00:00 17.4861 01.17.2007-05:00:00 17.4710 01.17.2007-06:00:00 17.4459 01.17.2007-07:00:00 17.4158 01.17.2007-08:00:00 17.3806 01.17.2007-09:00:00 17.3455 01.17.2007-10:00:00 17.3304 01.17.2007-11:00:00 17.3053 01.17.2007-12:00:00 17.2852 01.17.2007-13:00:00 17.2902 01.17.2007-14:00:00 17.2952 01.17.2007-15:00:00 17.2802 01.17.2007-16:00:00 17.2551 01.17.2007-17:00:00 17.2350 01.17.2007-18:00:00 17.2249 01.17.2007-19:00:00 17.2099 01.17.2007-20:00:00 17.1797 01.17.2007-21:00:00 17.1546 01.17.2007-22:00:00 17.1396 01.17.2007-23:00:00 17.1245 01.18.2007-00:00:00 17.0994 01.18.2007-01:00:00 17.0843 01.18.2007-02:00:00 17.0743 01.18.2007-03:00:00 17.0693 01.18.2007-04:00:00 17.0693 01.18.2007-05:00:00 17.0542 01.18.2007-06:00:00 17.0241 01.18.2007-07:00:00 17.0190 01.18.2007-08:00:00 16.9939 01.18.2007-09:00:00 16.9688 01.18.2007-10:00:00 16.9738 01.18.2007-11:00:00 16.9738 01.18.2007-12:00:00 17.0241 01.18.2007-13:00:00 17.0944 01.18.2007-14:00:00 17.1898 01.18.2007-15:00:00 17.2952 01.18.2007-16:00:00 17.4509 01.18.2007-17:00:00 17.6417 01.18.2007-18:00:00 17.9079 01.18.2007-19:00:00 18.2293 01.18.2007-20:00:00 18.4603 01.18.2007-21:00:00 18.7114 01.18.2007-22:00:00 18.9625 01.18.2007-23:00:00 19.2889 01.19.2007-00:00:00 19.5350 01.19.2007-01:00:00 19.7359 01.19.2007-02:00:00 19.9669 01.19.2007-03:00:00 20.1527 01.19.2007-04:00:00 20.3033 01.19.2007-05:00:00 20.4439 01.19.2007-06:00:00 20.6197 01.19.2007-07:00:00 20.8055 01.19.2007-08:00:00 21.0616 01.19.2007-09:00:00 21.2675 01.19.2007-10:00:00 21.5286 01.19.2007-11:00:00 21.7647 01.19.2007-12:00:00 21.9605 01.19.2007-13:00:00 22.1212 01.19.2007-14:00:00 22.2367 01.19.2007-15:00:00 22.3472 01.19.2007-16:00:00 22.4326 01.19.2007-17:00:00 22.5180 01.19.2007-18:00:00 22.5431 01.19.2007-19:00:00 22.5682 01.19.2007-20:00:00 22.6083 01.19.2007-21:00:00 22.6586 01.19.2007-22:00:00 22.6837 01.19.2007-23:00:00 22.7088 01.20.2007-00:00:00 22.7138 01.20.2007-01:00:00 22.7188 01.20.2007-02:00:00 22.7289 01.20.2007-03:00:00 22.7389 01.20.2007-04:00:00 22.7188 01.20.2007-05:00:00 22.6937 01.20.2007-06:00:00 22.6787 01.20.2007-07:00:00 22.6636 01.20.2007-08:00:00 22.6435 01.20.2007-09:00:00 22.6284 01.20.2007-10:00:00 22.6083 01.20.2007-11:00:00 22.5732 01.20.2007-12:00:00 22.5782 01.20.2007-13:00:00 22.5380 01.20.2007-14:00:00 22.5180 01.20.2007-15:00:00 22.4828 01.20.2007-16:00:00 22.4426 01.20.2007-17:00:00 22.4276 01.20.2007-18:00:00 22.3773 01.20.2007-19:00:00 22.3221 01.20.2007-20:00:00 22.2568 01.20.2007-21:00:00 22.2016 01.20.2007-22:00:00 22.1714 01.20.2007-23:00:00 22.1212 01.21.2007-00:00:00 22.0811 01.21.2007-01:00:00 22.0459 01.21.2007-02:00:00 22.0208 01.21.2007-03:00:00 21.9605 01.21.2007-04:00:00 21.8952 01.21.2007-05:00:00 21.8651 01.21.2007-06:00:00 21.8099 01.21.2007-07:00:00 21.7546 01.21.2007-08:00:00 21.7245 01.21.2007-09:00:00 21.6793 01.21.2007-10:00:00 21.6442 01.21.2007-11:00:00 21.5738 01.21.2007-12:00:00 21.5437 01.21.2007-13:00:00 21.5136 01.21.2007-14:00:00 21.4784 01.21.2007-15:00:00 21.4583 01.21.2007-16:00:00 21.4232 01.21.2007-17:00:00 21.3830 01.21.2007-18:00:00 21.3428 01.21.2007-19:00:00 21.3177 01.21.2007-20:00:00 21.2675 01.21.2007-21:00:00 21.2424 01.21.2007-22:00:00 21.1872 01.21.2007-23:00:00 21.1671 01.22.2007-00:00:00 21.1570 01.22.2007-01:00:00 21.1570 01.22.2007-02:00:00 21.1671 01.22.2007-03:00:00 21.1621 01.22.2007-04:00:00 21.2374 01.22.2007-05:00:00 21.3077 01.22.2007-06:00:00 21.3629 01.22.2007-07:00:00 21.4282 01.22.2007-08:00:00 21.5538 01.22.2007-09:00:00 21.6693 01.22.2007-10:00:00 21.7797 01.22.2007-11:00:00 21.8651 01.22.2007-12:00:00 21.9605 01.22.2007-13:00:00 22.0961 01.22.2007-14:00:00 22.2166 01.22.2007-15:00:00 22.3321 01.22.2007-16:00:00 22.4225 01.22.2007-17:00:00 22.5330 01.22.2007-18:00:00 22.6033 01.22.2007-19:00:00 22.7038 01.22.2007-20:00:00 22.7439 01.22.2007-21:00:00 22.7992 01.22.2007-22:00:00 22.8544 01.22.2007-23:00:00 22.9097 01.23.2007-00:00:00 23.0603 01.23.2007-01:00:00 23.0955 01.23.2007-02:00:00 23.1457 01.23.2007-03:00:00 23.2361 01.23.2007-04:00:00 23.3114 01.23.2007-05:00:00 23.3666 01.23.2007-06:00:00 23.3968 01.23.2007-07:00:00 23.4370 01.23.2007-08:00:00 23.4671 01.23.2007-09:00:00 23.4972 01.23.2007-10:00:00 23.5123 01.23.2007-11:00:00 23.5424 01.23.2007-12:00:00 23.5424 01.23.2007-13:00:00 23.5575 01.23.2007-14:00:00 23.5525 01.23.2007-15:00:00 23.5525 01.23.2007-16:00:00 23.5575 01.23.2007-17:00:00 23.5625 01.23.2007-18:00:00 23.5675 01.23.2007-19:00:00 23.5926 01.23.2007-20:00:00 23.5926 01.23.2007-21:00:00 23.5675 01.23.2007-22:00:00 23.5776 01.23.2007-23:00:00 23.5776 01.24.2007-00:00:00 23.5424 01.24.2007-01:00:00 23.5273 01.24.2007-02:00:00 23.5073 01.24.2007-03:00:00 23.5022 01.24.2007-04:00:00 23.4872 01.24.2007-05:00:00 23.4621 01.24.2007-06:00:00 23.4269 01.24.2007-07:00:00 23.4068 01.24.2007-08:00:00 23.3918 01.24.2007-09:00:00 23.3867 01.24.2007-10:00:00 23.3717 01.24.2007-11:00:00 23.3717 01.24.2007-12:00:00 23.3717 01.24.2007-13:00:00 23.3666 01.24.2007-14:00:00 23.3566 01.24.2007-15:00:00 23.3566 01.24.2007-16:00:00 23.3466 01.24.2007-17:00:00 23.3365 01.24.2007-18:00:00 23.3365 01.24.2007-19:00:00 23.3214 01.24.2007-20:00:00 23.3014 01.24.2007-21:00:00 23.2763 01.24.2007-22:00:00 23.2612 01.24.2007-23:00:00 23.2210 01.25.2007-00:00:00 23.2059 01.25.2007-01:00:00 23.2009 01.25.2007-02:00:00 23.1658 01.25.2007-03:00:00 23.1356 01.25.2007-04:00:00 23.0955 01.25.2007-05:00:00 23.0603 01.25.2007-06:00:00 23.0151 01.25.2007-07:00:00 22.9749 01.25.2007-08:00:00 22.9649 01.25.2007-09:00:00 22.9498 01.25.2007-10:00:00 22.9147 01.25.2007-11:00:00 22.8845 01.25.2007-12:00:00 22.8494 01.25.2007-13:00:00 22.8494 01.25.2007-14:00:00 22.8444 01.25.2007-15:00:00 22.8544 01.25.2007-16:00:00 22.8745 01.25.2007-17:00:00 22.8594 01.25.2007-18:00:00 22.8494 01.25.2007-19:00:00 22.8394 01.25.2007-20:00:00 22.8193 01.25.2007-21:00:00 22.7741 01.25.2007-22:00:00 22.7590 01.25.2007-23:00:00 22.7289 01.26.2007-00:00:00 22.6987 01.26.2007-01:00:00 22.6787 01.26.2007-02:00:00 22.6535 01.26.2007-03:00:00 22.6083 01.26.2007-04:00:00 22.5631 01.26.2007-05:00:00 22.5431 01.26.2007-06:00:00 22.5079 01.26.2007-07:00:00 22.4928 01.26.2007-08:00:00 22.4778 01.26.2007-09:00:00 22.4527 01.26.2007-10:00:00 22.4075 01.26.2007-11:00:00 22.3974 01.26.2007-12:00:00 22.3924 01.26.2007-13:00:00 22.3723 01.26.2007-14:00:00 22.3573 01.26.2007-15:00:00 22.3573 01.26.2007-16:00:00 22.3472 01.26.2007-17:00:00 22.3422 01.26.2007-18:00:00 22.3221 01.26.2007-19:00:00 22.2769 01.26.2007-20:00:00 22.2518 01.26.2007-21:00:00 22.2418 01.26.2007-22:00:00 22.1915 01.26.2007-23:00:00 22.1614 01.27.2007-00:00:00 22.1413 01.27.2007-01:00:00 22.1062 01.27.2007-02:00:00 22.0760 01.27.2007-03:00:00 22.0459 01.27.2007-04:00:00 22.0057 01.27.2007-05:00:00 21.9806 01.27.2007-06:00:00 21.9404 01.27.2007-07:00:00 21.9053 01.27.2007-08:00:00 21.8701 01.27.2007-09:00:00 21.8149 01.27.2007-10:00:00 21.7898 01.27.2007-11:00:00 21.7597 01.27.2007-12:00:00 21.6944 01.27.2007-13:00:00 21.6542 01.27.2007-14:00:00 21.6291 01.27.2007-15:00:00 21.5839 01.27.2007-16:00:00 21.5688 01.27.2007-17:00:00 21.5487 01.27.2007-18:00:00 21.4784 01.27.2007-19:00:00 21.4533 01.27.2007-20:00:00 21.4232 01.27.2007-21:00:00 21.3529 01.27.2007-22:00:00 21.3328 01.27.2007-23:00:00 21.2876 01.28.2007-00:00:00 21.2474 01.28.2007-01:00:00 21.2022 01.28.2007-02:00:00 21.1621 01.28.2007-03:00:00 21.1319 01.28.2007-04:00:00 21.1118 01.28.2007-05:00:00 21.0767 01.28.2007-06:00:00 21.0365 01.28.2007-07:00:00 20.9863 01.28.2007-08:00:00 20.9310 01.28.2007-09:00:00 20.8959 01.28.2007-10:00:00 20.8557 01.28.2007-11:00:00 20.8256 01.28.2007-12:00:00 20.7854 01.28.2007-13:00:00 20.7452 01.28.2007-14:00:00 20.7201 01.28.2007-15:00:00 20.6900 01.28.2007-16:00:00 20.6498 01.28.2007-17:00:00 20.6097 01.28.2007-18:00:00 20.5896 01.28.2007-19:00:00 20.5645 01.28.2007-20:00:00 20.5444 01.28.2007-21:00:00 20.5092 01.28.2007-22:00:00 20.4942 01.28.2007-23:00:00 20.4490 01.29.2007-00:00:00 20.4088 01.29.2007-01:00:00 20.3636 01.29.2007-02:00:00 20.3184 01.29.2007-03:00:00 20.2883 01.29.2007-04:00:00 20.2732 01.29.2007-05:00:00 20.2581 01.29.2007-06:00:00 20.2129 01.29.2007-07:00:00 20.1928 01.29.2007-08:00:00 20.1426 01.29.2007-09:00:00 20.0824 01.29.2007-10:00:00 20.0472 01.29.2007-11:00:00 20.0321 01.29.2007-12:00:00 19.9769 01.29.2007-13:00:00 19.9719 01.29.2007-14:00:00 19.9417 01.29.2007-15:00:00 19.9317 01.29.2007-16:00:00 19.9317 01.29.2007-17:00:00 19.9317 01.29.2007-18:00:00 19.9568 01.29.2007-19:00:00 19.9618 01.29.2007-20:00:00 19.9719 01.29.2007-21:00:00 19.9468 01.29.2007-22:00:00 19.9116 01.29.2007-23:00:00 19.8865 01.30.2007-00:00:00 19.8815 01.30.2007-01:00:00 19.8714 01.30.2007-02:00:00 19.8614 01.30.2007-03:00:00 19.8614 01.30.2007-04:00:00 19.8112 01.30.2007-05:00:00 19.7961 01.30.2007-06:00:00 19.7660 01.30.2007-07:00:00 19.7158 01.30.2007-08:00:00 19.7057 01.30.2007-09:00:00 19.6555 01.30.2007-10:00:00 19.6254 01.30.2007-11:00:00 19.6003 01.30.2007-12:00:00 19.5551 01.30.2007-13:00:00 19.5149 01.30.2007-14:00:00 19.4948 01.30.2007-15:00:00 19.4697 01.30.2007-16:00:00 19.4597 01.30.2007-17:00:00 19.4295 01.30.2007-18:00:00 19.4044 01.30.2007-19:00:00 19.3793 01.30.2007-20:00:00 19.3542 01.30.2007-21:00:00 19.3241 01.30.2007-22:00:00 19.2889 01.30.2007-23:00:00 19.2638 01.31.2007-00:00:00 19.2337 01.31.2007-01:00:00 19.1684 01.31.2007-02:00:00 19.1433 01.31.2007-03:00:00 19.1182 01.31.2007-04:00:00 19.0880 01.31.2007-05:00:00 19.0730 01.31.2007-06:00:00 19.0328 01.31.2007-07:00:00 18.9976 01.31.2007-08:00:00 18.9675 01.31.2007-09:00:00 18.9474 01.31.2007-10:00:00 18.9223 01.31.2007-11:00:00 18.9123 01.31.2007-12:00:00 18.8520 01.31.2007-13:00:00 18.8570 01.31.2007-14:00:00 18.8420 01.31.2007-15:00:00 18.8118 01.31.2007-16:00:00 18.8169 01.31.2007-17:00:00 18.8068 01.31.2007-18:00:00 18.7917 01.31.2007-19:00:00 18.7817 01.31.2007-20:00:00 18.7566 01.31.2007-21:00:00 18.7365 01.31.2007-22:00:00 18.7365 01.31.2007-23:00:00 18.7114 02.01.2007-00:00:00 18.7014 02.01.2007-01:00:00 18.6762 02.01.2007-02:00:00 18.6662 02.01.2007-03:00:00 18.6210 02.01.2007-04:00:00 18.6160 02.01.2007-05:00:00 18.6009 02.01.2007-06:00:00 18.5658 02.01.2007-07:00:00 18.5457 02.01.2007-08:00:00 18.5256 02.01.2007-09:00:00 18.5155 02.01.2007-10:00:00 18.5005 02.01.2007-11:00:00 18.4854 02.01.2007-12:00:00 18.4703 02.01.2007-13:00:00 18.4201 02.01.2007-14:00:00 18.4051 02.01.2007-15:00:00 18.3900 02.01.2007-16:00:00 18.3599 02.01.2007-17:00:00 18.3348 02.01.2007-18:00:00 18.2896 02.01.2007-19:00:00 18.2795 02.01.2007-20:00:00 18.2494 02.01.2007-21:00:00 18.2142 02.01.2007-22:00:00 18.1841 02.01.2007-23:00:00 18.1690 02.02.2007-00:00:00 18.1439 02.02.2007-01:00:00 18.1038 02.02.2007-02:00:00 18.0937 02.02.2007-03:00:00 18.0736 02.02.2007-04:00:00 18.0586 02.02.2007-05:00:00 18.0385 02.02.2007-06:00:00 18.0083 02.02.2007-07:00:00 17.9732 02.02.2007-08:00:00 17.9581 02.02.2007-09:00:00 17.9481 02.02.2007-10:00:00 17.9330 02.02.2007-11:00:00 17.9179 02.02.2007-12:00:00 17.8979 02.02.2007-13:00:00 17.8677 02.02.2007-14:00:00 17.8627 02.02.2007-15:00:00 17.8828 02.02.2007-16:00:00 17.8878 02.02.2007-17:00:00 17.8979 02.02.2007-18:00:00 17.9230 02.02.2007-19:00:00 17.9481 02.02.2007-20:00:00 17.9431 02.02.2007-21:00:00 17.9380 02.02.2007-22:00:00 17.9431 02.02.2007-23:00:00 17.9732 02.03.2007-00:00:00 17.9581 02.03.2007-01:00:00 17.9481 02.03.2007-02:00:00 17.9431 02.03.2007-03:00:00 17.9431 02.03.2007-04:00:00 17.9431 02.03.2007-05:00:00 17.9330 02.03.2007-06:00:00 17.9380 02.03.2007-07:00:00 17.9330 02.03.2007-08:00:00 17.9380 02.03.2007-09:00:00 17.9179 02.03.2007-10:00:00 17.8979 02.03.2007-11:00:00 17.9029 02.03.2007-12:00:00 17.9129 02.03.2007-13:00:00 17.9029 02.03.2007-14:00:00 17.9330 02.03.2007-15:00:00 17.9882 02.03.2007-16:00:00 18.1188 02.03.2007-17:00:00 18.2896 02.03.2007-18:00:00 18.4754 02.03.2007-19:00:00 18.8671 02.03.2007-20:00:00 19.6254 02.03.2007-21:00:00 20.3335 02.03.2007-22:00:00 20.8909 02.03.2007-23:00:00 21.2223 02.04.2007-00:00:00 21.5337 02.04.2007-01:00:00 21.9304 02.04.2007-02:00:00 22.2518 02.04.2007-03:00:00 22.5180 02.04.2007-04:00:00 22.7138 02.04.2007-05:00:00 22.9046 02.04.2007-06:00:00 22.9800 02.04.2007-07:00:00 23.1356 02.04.2007-08:00:00 23.2059 02.04.2007-09:00:00 23.3566 02.04.2007-10:00:00 23.4671 02.04.2007-11:00:00 23.4972 02.04.2007-12:00:00 23.5324 02.04.2007-13:00:00 23.5725 02.04.2007-14:00:00 23.5977 02.04.2007-15:00:00 23.6027 02.04.2007-16:00:00 23.6027 02.04.2007-17:00:00 23.6177 02.04.2007-18:00:00 23.6177 02.04.2007-19:00:00 23.5926 02.04.2007-20:00:00 23.5876 02.04.2007-21:00:00 23.5675 02.04.2007-22:00:00 23.5625 02.04.2007-23:00:00 23.5926 02.05.2007-00:00:00 23.6027 02.05.2007-01:00:00 23.5977 02.05.2007-02:00:00 23.5926 02.05.2007-03:00:00 23.5725 02.05.2007-04:00:00 23.5424 02.05.2007-05:00:00 23.5223 02.05.2007-06:00:00 23.5223 02.05.2007-07:00:00 23.5073 02.05.2007-08:00:00 23.5123 02.05.2007-09:00:00 23.4922 02.05.2007-10:00:00 23.4771 02.05.2007-11:00:00 23.4671 02.05.2007-12:00:00 23.4570 02.05.2007-13:00:00 23.4420 02.05.2007-14:00:00 23.4470 02.05.2007-15:00:00 23.4370 02.05.2007-16:00:00 23.4169 02.05.2007-17:00:00 23.4068 02.05.2007-18:00:00 23.3867 02.05.2007-19:00:00 23.3817 02.05.2007-20:00:00 23.3867 02.05.2007-21:00:00 23.3767 02.05.2007-22:00:00 23.3516 02.05.2007-23:00:00 23.3466 02.06.2007-00:00:00 23.3415 02.06.2007-01:00:00 23.3415 02.06.2007-02:00:00 23.3315 02.06.2007-03:00:00 23.3064 02.06.2007-04:00:00 23.3064 02.06.2007-05:00:00 23.3214 02.06.2007-06:00:00 23.3064 02.06.2007-07:00:00 23.2963 02.06.2007-08:00:00 23.2913 02.06.2007-09:00:00 23.2913 02.06.2007-10:00:00 23.2612 02.06.2007-11:00:00 23.2411 02.06.2007-12:00:00 23.2361 02.06.2007-13:00:00 23.2260 02.06.2007-14:00:00 23.2110 02.06.2007-15:00:00 23.2110 02.06.2007-16:00:00 23.1909 02.06.2007-17:00:00 23.1708 02.06.2007-18:00:00 23.1658 02.06.2007-19:00:00 23.1407 02.06.2007-20:00:00 23.1156 02.06.2007-21:00:00 23.1055 02.06.2007-22:00:00 23.0955 02.06.2007-23:00:00 23.0854 02.07.2007-00:00:00 23.0653 02.07.2007-01:00:00 23.0402 02.07.2007-02:00:00 23.0252 02.07.2007-03:00:00 22.9850 02.07.2007-04:00:00 22.9800 02.07.2007-05:00:00 22.9749 02.07.2007-06:00:00 22.9699 02.07.2007-07:00:00 22.9448 02.07.2007-08:00:00 22.9297 02.07.2007-09:00:00 22.9046 02.07.2007-10:00:00 22.8896 02.07.2007-11:00:00 22.8695 02.07.2007-12:00:00 22.8544 02.07.2007-13:00:00 22.8394 02.07.2007-14:00:00 22.8193 02.07.2007-15:00:00 22.8042 02.07.2007-16:00:00 22.8042 02.07.2007-17:00:00 22.7791 02.07.2007-18:00:00 22.7690 02.07.2007-19:00:00 22.7590 02.07.2007-20:00:00 22.7389 02.07.2007-21:00:00 22.7188 02.07.2007-22:00:00 22.7038 02.07.2007-23:00:00 22.6887 02.08.2007-00:00:00 22.6837 02.08.2007-01:00:00 22.6787 02.08.2007-02:00:00 22.7490 02.08.2007-03:00:00 22.7992 02.08.2007-04:00:00 22.9046 02.08.2007-05:00:00 23.0603 02.08.2007-06:00:00 23.1005 02.08.2007-07:00:00 23.1156 02.08.2007-08:00:00 23.1206 02.08.2007-09:00:00 23.1457 02.08.2007-10:00:00 23.1708 02.08.2007-11:00:00 23.1909 02.08.2007-12:00:00 23.2110 02.08.2007-13:00:00 23.2110 02.08.2007-14:00:00 23.2411 02.08.2007-15:00:00 23.2562 02.08.2007-16:00:00 23.2511 02.08.2007-17:00:00 23.2461 02.08.2007-18:00:00 23.2411 02.08.2007-19:00:00 23.2210 02.08.2007-20:00:00 23.2160 02.08.2007-21:00:00 23.2059 02.08.2007-22:00:00 23.2059 02.08.2007-23:00:00 23.1808 02.09.2007-00:00:00 23.1557 02.09.2007-01:00:00 23.1105 02.09.2007-02:00:00 23.1005 02.09.2007-03:00:00 23.0904 02.09.2007-04:00:00 23.0553 02.09.2007-05:00:00 23.0101 02.09.2007-06:00:00 22.9749 02.09.2007-07:00:00 22.9398 02.09.2007-08:00:00 22.9247 02.09.2007-09:00:00 22.9147 02.09.2007-10:00:00 22.9046 02.09.2007-11:00:00 22.8996 02.09.2007-12:00:00 22.8845 02.09.2007-13:00:00 22.8996 02.09.2007-14:00:00 22.8845 02.09.2007-15:00:00 22.9046 02.09.2007-16:00:00 22.9247 02.09.2007-17:00:00 22.9498 02.09.2007-18:00:00 22.9699 02.09.2007-19:00:00 22.9699 02.09.2007-20:00:00 22.9549 02.09.2007-21:00:00 22.9398 02.09.2007-22:00:00 22.9097 02.09.2007-23:00:00 22.8645 02.10.2007-00:00:00 22.8394 02.10.2007-01:00:00 22.8193 02.10.2007-02:00:00 22.7992 02.10.2007-03:00:00 22.7942 02.10.2007-04:00:00 22.7690 02.10.2007-05:00:00 22.7289 02.10.2007-06:00:00 22.6987 02.10.2007-07:00:00 22.6837 02.10.2007-08:00:00 22.6636 02.10.2007-09:00:00 22.6385 02.10.2007-10:00:00 22.6184 02.10.2007-11:00:00 22.5983 02.10.2007-12:00:00 22.5782 02.10.2007-13:00:00 22.5581 02.10.2007-14:00:00 22.5280 02.10.2007-15:00:00 22.4778 02.10.2007-16:00:00 22.4527 02.10.2007-17:00:00 22.4225 02.10.2007-18:00:00 22.3974 02.10.2007-19:00:00 22.3673 02.10.2007-20:00:00 22.3372 02.10.2007-21:00:00 22.3020 02.10.2007-22:00:00 22.2568 02.10.2007-23:00:00 22.2418 02.11.2007-00:00:00 22.4326 02.11.2007-01:00:00 22.6535 02.11.2007-02:00:00 22.7038 02.11.2007-03:00:00 22.7339 02.11.2007-04:00:00 22.7640 02.11.2007-05:00:00 22.8243 02.11.2007-06:00:00 22.9498 02.11.2007-07:00:00 23.0101 02.11.2007-08:00:00 23.0452 02.11.2007-09:00:00 23.0402 02.11.2007-10:00:00 23.0452 02.11.2007-11:00:00 23.0603 02.11.2007-12:00:00 23.0804 02.11.2007-13:00:00 23.1005 02.11.2007-14:00:00 23.1105 02.11.2007-15:00:00 23.1356 02.11.2007-16:00:00 23.1356 02.11.2007-17:00:00 23.1658 02.11.2007-18:00:00 23.1909 02.11.2007-19:00:00 23.1909 02.11.2007-20:00:00 23.2059 02.11.2007-21:00:00 23.1959 02.11.2007-22:00:00 23.2009 02.11.2007-23:00:00 23.2260 02.12.2007-00:00:00 23.2110 02.12.2007-01:00:00 23.2009 02.12.2007-02:00:00 23.1808 02.12.2007-03:00:00 23.1607 02.12.2007-04:00:00 23.1557 02.12.2007-05:00:00 23.1156 02.12.2007-06:00:00 23.1005 02.12.2007-07:00:00 23.0653 02.12.2007-08:00:00 23.0553 02.12.2007-09:00:00 23.0302 02.12.2007-10:00:00 23.0201 02.12.2007-11:00:00 23.0051 02.12.2007-12:00:00 22.9950 02.12.2007-13:00:00 22.9900 02.12.2007-14:00:00 22.9749 02.12.2007-15:00:00 22.9699 02.12.2007-16:00:00 22.9599 02.12.2007-17:00:00 22.9448 02.12.2007-18:00:00 22.9297 02.12.2007-19:00:00 22.9046 02.12.2007-20:00:00 22.8695 02.12.2007-21:00:00 22.8394 02.12.2007-22:00:00 22.8193 02.12.2007-23:00:00 22.7590 02.13.2007-00:00:00 22.7238 02.13.2007-01:00:00 22.6736 02.13.2007-02:00:00 22.6335 02.13.2007-03:00:00 22.6033 02.13.2007-04:00:00 22.5682 02.13.2007-05:00:00 22.5330 02.13.2007-06:00:00 22.5029 02.13.2007-07:00:00 22.4778 02.13.2007-08:00:00 22.4778 02.13.2007-09:00:00 22.4728 02.13.2007-10:00:00 22.4527 02.13.2007-11:00:00 22.4326 02.13.2007-12:00:00 22.4025 02.13.2007-13:00:00 22.3723 02.13.2007-14:00:00 22.3221 02.13.2007-15:00:00 22.2719 02.13.2007-16:00:00 22.2217 02.13.2007-17:00:00 22.1815 02.13.2007-18:00:00 22.1212 02.13.2007-19:00:00 22.0811 02.13.2007-20:00:00 22.0459 02.13.2007-21:00:00 22.0107 02.13.2007-22:00:00 21.9806 02.13.2007-23:00:00 21.9455 02.14.2007-00:00:00 21.8902 02.14.2007-01:00:00 21.8400 02.14.2007-02:00:00 21.7998 02.14.2007-03:00:00 21.7546 02.14.2007-04:00:00 21.7345 02.14.2007-05:00:00 21.7094 02.14.2007-06:00:00 21.6341 02.14.2007-07:00:00 21.5990 02.14.2007-08:00:00 21.5437 02.14.2007-09:00:00 21.5136 02.14.2007-10:00:00 21.4835 02.14.2007-11:00:00 21.4433 02.14.2007-12:00:00 21.3931 02.14.2007-13:00:00 21.3880 02.14.2007-14:00:00 21.4383 02.14.2007-15:00:00 21.6693 02.14.2007-16:00:00 21.8802 02.14.2007-17:00:00 22.0811 02.14.2007-18:00:00 22.2116 02.14.2007-19:00:00 22.4125 02.14.2007-20:00:00 22.5883 02.14.2007-21:00:00 22.8594 02.14.2007-22:00:00 23.0402 02.14.2007-23:00:00 23.3466 02.15.2007-00:00:00 23.5474 02.15.2007-01:00:00 23.6428 02.15.2007-02:00:00 23.7232 02.15.2007-03:00:00 23.7634 02.15.2007-04:00:00 23.7885 02.15.2007-05:00:00 23.8236 02.15.2007-06:00:00 23.8638 02.15.2007-07:00:00 23.9341 02.15.2007-08:00:00 23.9743 02.15.2007-09:00:00 24.0346 02.15.2007-10:00:00 24.0898 02.15.2007-11:00:00 24.1350 02.15.2007-12:00:00 24.1651 02.15.2007-13:00:00 24.2204 02.15.2007-14:00:00 24.2907 02.15.2007-15:00:00 24.3258 02.15.2007-16:00:00 24.3760 02.15.2007-17:00:00 24.3911 02.15.2007-18:00:00 24.3961 02.15.2007-19:00:00 24.3961 02.15.2007-20:00:00 24.4011 02.15.2007-21:00:00 24.3811 02.15.2007-22:00:00 24.3610 02.15.2007-23:00:00 24.3359 02.16.2007-00:00:00 24.3158 02.16.2007-01:00:00 24.2706 02.16.2007-02:00:00 24.2304 02.16.2007-03:00:00 24.2053 02.16.2007-04:00:00 24.2003 02.16.2007-05:00:00 24.1601 02.16.2007-06:00:00 24.1551 02.16.2007-07:00:00 24.1450 02.16.2007-08:00:00 24.1249 02.16.2007-09:00:00 24.0948 02.16.2007-10:00:00 24.0496 02.16.2007-11:00:00 24.0346 02.16.2007-12:00:00 24.0145 02.16.2007-13:00:00 23.9693 02.16.2007-14:00:00 23.9391 02.16.2007-15:00:00 23.9090 02.16.2007-16:00:00 23.8889 02.16.2007-17:00:00 23.8538 02.16.2007-18:00:00 23.8186 02.16.2007-19:00:00 23.7784 02.16.2007-20:00:00 23.7232 02.16.2007-21:00:00 23.7031 02.16.2007-22:00:00 23.6629 02.16.2007-23:00:00 23.6328 02.17.2007-00:00:00 23.6127 02.17.2007-01:00:00 23.5876 02.17.2007-02:00:00 23.5374 02.17.2007-03:00:00 23.5073 02.17.2007-04:00:00 23.4721 02.17.2007-05:00:00 23.4370 02.17.2007-06:00:00 23.4169 02.17.2007-07:00:00 23.3968 02.17.2007-08:00:00 23.3666 02.17.2007-09:00:00 23.3516 02.17.2007-10:00:00 23.3265 02.17.2007-11:00:00 23.2913 02.17.2007-12:00:00 23.2511 02.17.2007-13:00:00 23.2160 02.17.2007-14:00:00 23.1808 02.17.2007-15:00:00 23.1507 02.17.2007-16:00:00 23.1055 02.17.2007-17:00:00 23.0704 02.17.2007-18:00:00 23.0503 02.17.2007-19:00:00 22.9800 02.17.2007-20:00:00 22.9549 02.17.2007-21:00:00 23.1356 02.17.2007-22:00:00 23.2763 02.17.2007-23:00:00 23.3767 02.18.2007-00:00:00 23.4118 02.18.2007-01:00:00 23.4420 02.18.2007-02:00:00 23.5424 02.18.2007-03:00:00 23.6579 02.18.2007-04:00:00 23.6981 02.18.2007-05:00:00 23.7031 02.18.2007-06:00:00 23.7332 02.18.2007-07:00:00 23.7483 02.18.2007-08:00:00 23.7583 02.18.2007-09:00:00 23.7885 02.18.2007-10:00:00 23.7935 02.18.2007-11:00:00 23.7935 02.18.2007-12:00:00 23.7885 02.18.2007-13:00:00 23.7885 02.18.2007-14:00:00 23.7784 02.18.2007-15:00:00 23.7935 02.18.2007-16:00:00 23.7835 02.18.2007-17:00:00 23.7784 02.18.2007-18:00:00 23.7634 02.18.2007-19:00:00 23.7483 02.18.2007-20:00:00 23.7332 02.18.2007-21:00:00 23.7332 02.18.2007-22:00:00 23.7282 02.18.2007-23:00:00 23.7081 02.19.2007-00:00:00 23.6780 02.19.2007-01:00:00 23.6529 02.19.2007-02:00:00 23.6177 02.19.2007-03:00:00 23.5926 02.19.2007-04:00:00 23.6077 02.19.2007-05:00:00 23.6529 02.19.2007-06:00:00 23.6931 02.19.2007-07:00:00 23.7182 02.19.2007-08:00:00 23.7433 02.19.2007-09:00:00 23.7935 02.19.2007-10:00:00 23.8839 02.19.2007-11:00:00 23.9241 02.19.2007-12:00:00 23.9592 02.19.2007-13:00:00 23.9994 02.19.2007-14:00:00 24.0145 02.19.2007-15:00:00 24.0295 02.19.2007-16:00:00 24.0597 02.19.2007-17:00:00 24.0647 02.19.2007-18:00:00 24.0948 02.19.2007-19:00:00 24.1501 02.19.2007-20:00:00 24.2204 02.19.2007-21:00:00 24.2907 02.19.2007-22:00:00 24.4011 02.19.2007-23:00:00 24.4614 02.20.2007-00:00:00 24.5618 02.20.2007-01:00:00 24.6773 02.20.2007-02:00:00 24.7677 02.20.2007-03:00:00 24.8380 02.20.2007-04:00:00 24.9134 02.20.2007-05:00:00 24.9535 02.20.2007-06:00:00 25.0038 02.20.2007-07:00:00 25.0389 02.20.2007-08:00:00 25.0389 02.20.2007-09:00:00 25.0239 02.20.2007-10:00:00 24.9937 02.20.2007-11:00:00 24.9736 02.20.2007-12:00:00 24.9284 02.20.2007-13:00:00 24.9084 02.20.2007-14:00:00 24.8832 02.20.2007-15:00:00 24.8581 02.20.2007-16:00:00 24.8029 02.20.2007-17:00:00 24.7627 02.20.2007-18:00:00 24.7376 02.20.2007-19:00:00 24.7225 02.20.2007-20:00:00 24.7125 02.20.2007-21:00:00 24.6773 02.20.2007-22:00:00 24.6422 02.20.2007-23:00:00 24.6171 02.21.2007-00:00:00 24.6070 02.21.2007-01:00:00 24.5769 02.21.2007-02:00:00 24.5317 02.21.2007-03:00:00 24.5116 02.21.2007-04:00:00 24.4915 02.21.2007-05:00:00 24.4263 02.21.2007-06:00:00 24.4011 02.21.2007-07:00:00 24.3610 02.21.2007-08:00:00 24.3258 02.21.2007-09:00:00 24.2856 02.21.2007-10:00:00 24.2706 02.21.2007-11:00:00 24.2555 02.21.2007-12:00:00 24.2404 02.21.2007-13:00:00 24.2003 02.21.2007-14:00:00 24.1651 02.21.2007-15:00:00 24.1450 02.21.2007-16:00:00 24.1149 02.21.2007-17:00:00 24.0898 02.21.2007-18:00:00 24.0295 02.21.2007-19:00:00 23.9894 02.21.2007-20:00:00 23.9592 02.21.2007-21:00:00 23.9291 02.21.2007-22:00:00 23.8839 02.21.2007-23:00:00 23.8236 02.22.2007-00:00:00 23.7684 02.22.2007-01:00:00 23.7383 02.22.2007-02:00:00 23.6981 02.22.2007-03:00:00 23.6730 02.22.2007-04:00:00 23.6328 02.22.2007-05:00:00 23.5926 02.22.2007-06:00:00 23.5474 02.22.2007-07:00:00 23.4872 02.22.2007-08:00:00 23.4470 02.22.2007-09:00:00 23.4018 02.22.2007-10:00:00 23.3717 02.22.2007-11:00:00 23.3315 02.22.2007-12:00:00 23.2863 02.22.2007-13:00:00 23.1909 02.22.2007-14:00:00 23.1658 02.22.2007-15:00:00 23.1156 02.22.2007-16:00:00 23.0503 02.22.2007-17:00:00 23.0000 02.22.2007-18:00:00 22.9800 02.22.2007-19:00:00 22.9498 02.22.2007-20:00:00 22.9247 02.22.2007-21:00:00 22.8494 02.22.2007-22:00:00 22.7992 02.22.2007-23:00:00 22.7841 02.23.2007-00:00:00 22.7289 02.23.2007-01:00:00 22.6636 02.23.2007-02:00:00 22.6234 02.23.2007-03:00:00 22.5983 02.23.2007-04:00:00 22.5631 02.23.2007-05:00:00 22.5079 02.23.2007-06:00:00 22.4476 02.23.2007-07:00:00 22.3723 02.23.2007-08:00:00 22.3321 02.23.2007-09:00:00 22.2869 02.23.2007-10:00:00 22.2468 02.23.2007-11:00:00 22.2669 02.23.2007-12:00:00 22.2819 02.23.2007-13:00:00 22.3020 02.23.2007-14:00:00 22.3171 02.23.2007-15:00:00 22.3422 02.23.2007-16:00:00 22.3824 02.23.2007-17:00:00 22.3623 02.23.2007-18:00:00 22.3573 02.23.2007-19:00:00 22.3372 02.23.2007-20:00:00 22.2819 02.23.2007-21:00:00 22.2166 02.23.2007-22:00:00 22.1514 02.23.2007-23:00:00 22.0961 02.24.2007-00:00:00 22.0459 02.24.2007-01:00:00 22.0107 02.24.2007-02:00:00 21.9505 02.24.2007-03:00:00 21.9153 02.24.2007-04:00:00 21.8952 02.24.2007-05:00:00 21.9153 02.24.2007-06:00:00 21.9605 02.24.2007-07:00:00 21.9706 02.24.2007-08:00:00 21.9555 02.24.2007-09:00:00 21.9907 02.24.2007-10:00:00 22.0610 02.24.2007-11:00:00 22.0610 02.24.2007-12:00:00 22.1212 02.24.2007-13:00:00 22.1915 02.24.2007-14:00:00 22.2719 02.24.2007-15:00:00 22.3673 02.24.2007-16:00:00 22.4577 02.24.2007-17:00:00 22.4828 02.24.2007-18:00:00 22.4728 02.24.2007-19:00:00 22.4828 02.24.2007-20:00:00 22.4878 02.24.2007-21:00:00 22.4928 02.24.2007-22:00:00 22.4979 02.24.2007-23:00:00 22.4828 02.25.2007-00:00:00 22.4527 02.25.2007-01:00:00 22.4326 02.25.2007-02:00:00 22.4175 02.25.2007-03:00:00 22.3673 02.25.2007-04:00:00 22.3573 02.25.2007-05:00:00 22.3422 02.25.2007-06:00:00 22.3070 02.25.2007-07:00:00 22.3020 02.25.2007-08:00:00 22.2769 02.25.2007-09:00:00 22.2618 02.25.2007-10:00:00 22.2518 02.25.2007-11:00:00 22.2669 02.25.2007-12:00:00 22.3824 02.25.2007-13:00:00 22.4878 02.25.2007-14:00:00 22.5280 02.25.2007-15:00:00 22.5983 02.25.2007-16:00:00 22.6385 02.25.2007-17:00:00 22.6736 02.25.2007-18:00:00 22.7038 02.25.2007-19:00:00 22.7490 02.25.2007-20:00:00 22.7640 02.25.2007-21:00:00 22.7640 02.25.2007-22:00:00 22.7540 02.25.2007-23:00:00 22.7590 02.26.2007-00:00:00 22.7490 02.26.2007-01:00:00 22.7188 02.26.2007-02:00:00 22.6887 02.26.2007-03:00:00 22.6535 02.26.2007-04:00:00 22.6234 02.26.2007-05:00:00 22.6083 02.26.2007-06:00:00 22.5732 02.26.2007-07:00:00 22.5330 02.26.2007-08:00:00 22.5180 02.26.2007-09:00:00 22.4677 02.26.2007-10:00:00 22.4627 02.26.2007-11:00:00 22.4326 02.26.2007-12:00:00 22.4175 02.26.2007-13:00:00 22.4276 02.26.2007-14:00:00 22.4125 02.26.2007-15:00:00 22.4125 02.26.2007-16:00:00 22.3924 02.26.2007-17:00:00 22.3673 02.26.2007-18:00:00 22.3271 02.26.2007-19:00:00 22.2970 02.26.2007-20:00:00 22.2819 02.26.2007-21:00:00 22.2518 02.26.2007-22:00:00 22.2166 02.26.2007-23:00:00 22.1815 02.27.2007-00:00:00 22.1463 02.27.2007-01:00:00 22.1112 02.27.2007-02:00:00 22.0760 02.27.2007-03:00:00 22.0409 02.27.2007-04:00:00 22.0007 02.27.2007-05:00:00 21.9455 02.27.2007-06:00:00 21.8952 02.27.2007-07:00:00 21.8651 02.27.2007-08:00:00 21.8049 02.27.2007-09:00:00 21.7747 02.27.2007-10:00:00 21.7496 02.27.2007-11:00:00 21.7245 02.27.2007-12:00:00 21.6793 02.27.2007-13:00:00 21.6391 02.27.2007-14:00:00 21.5789 02.27.2007-15:00:00 21.5487 02.27.2007-16:00:00 21.5136 02.27.2007-17:00:00 21.4935 02.27.2007-18:00:00 21.4433 02.27.2007-19:00:00 21.3931 02.27.2007-20:00:00 21.3428 02.27.2007-21:00:00 21.3077 02.27.2007-22:00:00 21.2524 02.27.2007-23:00:00 21.2173 02.28.2007-00:00:00 21.1570 02.28.2007-01:00:00 21.1219 02.28.2007-02:00:00 21.0466 02.28.2007-03:00:00 20.9963 02.28.2007-04:00:00 20.9562 02.28.2007-05:00:00 20.9059 02.28.2007-06:00:00 20.8758 02.28.2007-07:00:00 20.8407 02.28.2007-08:00:00 20.8206 02.28.2007-09:00:00 20.7955 02.28.2007-10:00:00 20.7854 02.28.2007-11:00:00 20.7904 02.28.2007-12:00:00 20.7653 02.28.2007-13:00:00 20.7252 02.28.2007-14:00:00 20.6649 02.28.2007-15:00:00 20.6398 02.28.2007-16:00:00 20.5996 02.28.2007-17:00:00 20.5845 02.28.2007-18:00:00 20.5494 02.28.2007-19:00:00 20.5243 02.28.2007-20:00:00 20.4791 02.28.2007-21:00:00 20.4439 02.28.2007-22:00:00 20.4138 02.28.2007-23:00:00 20.3837 03.01.2007-00:00:00 20.3485 03.01.2007-01:00:00 20.3134 03.01.2007-02:00:00 20.2631 03.01.2007-03:00:00 20.2531 03.01.2007-04:00:00 20.2079 03.01.2007-05:00:00 20.1728 03.01.2007-06:00:00 20.1527 03.01.2007-07:00:00 20.1075 03.01.2007-08:00:00 20.0874 03.01.2007-09:00:00 20.0472 03.01.2007-10:00:00 20.0522 03.01.2007-11:00:00 20.0673 03.01.2007-12:00:00 20.0572 03.01.2007-13:00:00 20.0422 03.01.2007-14:00:00 20.0422 03.01.2007-15:00:00 20.0472 03.01.2007-16:00:00 20.0321 03.01.2007-17:00:00 19.9920 03.01.2007-18:00:00 19.9417 03.01.2007-19:00:00 19.9267 03.01.2007-20:00:00 19.9066 03.01.2007-21:00:00 19.8664 03.01.2007-22:00:00 19.8262 03.01.2007-23:00:00 19.7911 03.02.2007-00:00:00 19.7710 03.02.2007-01:00:00 19.7359 03.02.2007-02:00:00 19.6806 03.02.2007-03:00:00 19.6354 03.02.2007-04:00:00 19.5902 03.02.2007-05:00:00 19.5701 03.02.2007-06:00:00 19.5500 03.02.2007-07:00:00 19.5400 03.02.2007-08:00:00 19.5249 03.02.2007-09:00:00 19.4948 03.02.2007-10:00:00 19.4647 03.02.2007-11:00:00 19.4597 03.02.2007-12:00:00 19.4295 03.02.2007-13:00:00 19.4145 03.02.2007-14:00:00 19.3994 03.02.2007-15:00:00 19.3843 03.02.2007-16:00:00 19.3542 03.02.2007-17:00:00 19.3291 03.02.2007-18:00:00 19.3090 03.02.2007-19:00:00 19.2638 03.02.2007-20:00:00 19.2487 03.02.2007-21:00:00 19.2236 03.02.2007-22:00:00 19.2086 03.02.2007-23:00:00 19.1935 03.03.2007-00:00:00 19.2136 03.03.2007-01:00:00 19.2437 03.03.2007-02:00:00 19.2789 03.03.2007-03:00:00 19.3793 03.03.2007-04:00:00 19.4597 03.03.2007-05:00:00 19.5099 03.03.2007-06:00:00 19.5802 03.03.2007-07:00:00 19.6455 03.03.2007-08:00:00 19.7057 03.03.2007-09:00:00 19.7810 03.03.2007-10:00:00 19.8815 03.03.2007-11:00:00 19.9317 03.03.2007-12:00:00 20.0321 03.03.2007-13:00:00 20.1376 03.03.2007-14:00:00 20.2883 03.03.2007-15:00:00 20.3837 03.03.2007-16:00:00 20.5494 03.03.2007-17:00:00 20.6599 03.03.2007-18:00:00 20.7101 03.03.2007-19:00:00 20.8256 03.03.2007-20:00:00 20.9009 03.03.2007-21:00:00 20.9813 03.03.2007-22:00:00 21.0817 03.03.2007-23:00:00 21.1219 03.04.2007-00:00:00 21.1922 03.04.2007-01:00:00 21.2273 03.04.2007-02:00:00 21.2675 03.04.2007-03:00:00 21.2926 03.04.2007-04:00:00 21.3228 03.04.2007-05:00:00 21.3680 03.04.2007-06:00:00 21.3830 03.04.2007-07:00:00 21.3981 03.04.2007-08:00:00 21.4282 03.04.2007-09:00:00 21.4583 03.04.2007-10:00:00 21.4885 03.04.2007-11:00:00 21.5186 03.04.2007-12:00:00 21.5638 03.04.2007-13:00:00 21.6190 03.04.2007-14:00:00 21.6743 03.04.2007-15:00:00 21.7195 03.04.2007-16:00:00 21.7546 03.04.2007-17:00:00 21.7747 03.04.2007-18:00:00 21.7998 03.04.2007-19:00:00 21.8199 03.04.2007-20:00:00 21.8551 03.04.2007-21:00:00 21.8500 03.04.2007-22:00:00 21.8601 03.04.2007-23:00:00 21.8601 03.05.2007-00:00:00 21.8902 03.05.2007-01:00:00 21.9856 03.05.2007-02:00:00 22.0308 03.05.2007-03:00:00 22.0559 03.05.2007-04:00:00 22.0610 03.05.2007-05:00:00 22.0509 03.05.2007-06:00:00 22.0459 03.05.2007-07:00:00 22.0509 03.05.2007-08:00:00 22.0559 03.05.2007-09:00:00 22.0660 03.05.2007-10:00:00 22.0911 03.05.2007-11:00:00 22.0760 03.05.2007-12:00:00 22.0861 03.05.2007-13:00:00 22.1212 03.05.2007-14:00:00 22.1514 03.05.2007-15:00:00 22.1714 03.05.2007-16:00:00 22.1915 03.05.2007-17:00:00 22.2116 03.05.2007-18:00:00 22.2166 03.05.2007-19:00:00 22.2116 03.05.2007-20:00:00 22.2016 03.05.2007-21:00:00 22.1915 03.05.2007-22:00:00 22.1815 03.05.2007-23:00:00 22.1664 03.06.2007-00:00:00 22.1514 03.06.2007-01:00:00 22.1062 03.06.2007-02:00:00 22.0861 03.06.2007-03:00:00 22.0559 03.06.2007-04:00:00 22.0459 03.06.2007-05:00:00 22.0258 03.06.2007-06:00:00 21.9907 03.06.2007-07:00:00 21.9605 03.06.2007-08:00:00 21.9354 03.06.2007-09:00:00 21.9404 03.06.2007-10:00:00 21.9254 03.06.2007-11:00:00 21.9404 03.06.2007-12:00:00 21.9756 03.06.2007-13:00:00 21.9957 03.06.2007-14:00:00 22.0208 03.06.2007-15:00:00 22.0610 03.06.2007-16:00:00 22.0710 03.06.2007-17:00:00 22.0710 03.06.2007-18:00:00 22.0861 03.06.2007-19:00:00 22.0811 03.06.2007-20:00:00 22.0961 03.06.2007-21:00:00 22.0710 03.06.2007-22:00:00 22.0509 03.06.2007-23:00:00 22.0359 03.07.2007-00:00:00 22.0258 03.07.2007-01:00:00 22.0158 03.07.2007-02:00:00 21.9907 03.07.2007-03:00:00 21.9756 03.07.2007-04:00:00 21.9806 03.07.2007-05:00:00 22.0057 03.07.2007-06:00:00 22.0559 03.07.2007-07:00:00 22.1062 03.07.2007-08:00:00 22.1865 03.07.2007-09:00:00 22.2618 03.07.2007-10:00:00 22.4426 03.07.2007-11:00:00 22.5782 03.07.2007-12:00:00 22.6385 03.07.2007-13:00:00 22.6736 03.07.2007-14:00:00 22.7289 03.07.2007-15:00:00 22.7791 03.07.2007-16:00:00 22.8092 03.07.2007-17:00:00 22.8896 03.07.2007-18:00:00 22.9498 03.07.2007-19:00:00 22.9850 03.07.2007-20:00:00 23.0151 03.07.2007-21:00:00 23.0452 03.07.2007-22:00:00 23.0653 03.07.2007-23:00:00 23.0804 03.08.2007-00:00:00 23.1156 03.08.2007-01:00:00 23.1457 03.08.2007-02:00:00 23.1557 03.08.2007-03:00:00 23.1557 03.08.2007-04:00:00 23.1607 03.08.2007-05:00:00 23.1507 03.08.2007-06:00:00 23.1507 03.08.2007-07:00:00 23.1557 03.08.2007-08:00:00 23.1507 03.08.2007-09:00:00 23.1356 03.08.2007-10:00:00 23.1055 03.08.2007-11:00:00 23.0804 03.08.2007-12:00:00 23.0754 03.08.2007-13:00:00 23.0503 03.08.2007-14:00:00 23.0452 03.08.2007-15:00:00 23.0302 03.08.2007-16:00:00 23.0151 03.08.2007-17:00:00 22.9900 03.08.2007-18:00:00 22.9649 03.08.2007-19:00:00 22.9498 03.08.2007-20:00:00 22.9599 03.08.2007-21:00:00 22.9850 03.08.2007-22:00:00 22.9699 03.08.2007-23:00:00 22.9549 03.09.2007-00:00:00 22.9297 03.09.2007-01:00:00 22.9046 03.09.2007-02:00:00 22.8494 03.09.2007-03:00:00 22.8243 03.09.2007-04:00:00 22.7891 03.09.2007-05:00:00 22.7640 03.09.2007-06:00:00 22.7088 03.09.2007-07:00:00 22.6837 03.09.2007-08:00:00 22.6435 03.09.2007-09:00:00 22.6033 03.09.2007-10:00:00 22.6184 03.09.2007-11:00:00 22.6485 03.09.2007-12:00:00 22.6234 03.09.2007-13:00:00 22.6033 03.09.2007-14:00:00 22.5983 03.09.2007-15:00:00 22.6033 03.09.2007-16:00:00 22.6184 03.09.2007-17:00:00 22.6083 03.09.2007-18:00:00 22.6385 03.09.2007-19:00:00 22.6887 03.09.2007-20:00:00 22.7188 03.09.2007-21:00:00 22.7339 03.09.2007-22:00:00 22.7339 03.09.2007-23:00:00 22.7339 03.10.2007-00:00:00 22.7339 03.10.2007-01:00:00 22.7289 03.10.2007-02:00:00 22.6987 03.10.2007-03:00:00 22.6586 03.10.2007-04:00:00 22.6586 03.10.2007-05:00:00 22.6335 03.10.2007-06:00:00 22.6134 03.10.2007-07:00:00 22.5933 03.10.2007-08:00:00 22.5732 03.10.2007-09:00:00 22.5682 03.10.2007-10:00:00 22.5732 03.10.2007-11:00:00 22.5782 03.10.2007-12:00:00 22.5682 03.10.2007-13:00:00 22.5581 03.10.2007-14:00:00 22.5732 03.10.2007-15:00:00 22.6686 03.10.2007-16:00:00 22.8293 03.10.2007-17:00:00 23.0854 03.10.2007-18:00:00 23.4118 03.10.2007-19:00:00 23.7533 03.10.2007-20:00:00 24.0597 03.10.2007-21:00:00 24.3710 03.10.2007-22:00:00 24.5819 03.10.2007-23:00:00 24.7577 03.11.2007-00:00:00 24.9887 03.11.2007-01:00:00 25.1243 03.11.2007-02:00:00 25.2147 03.11.2007-03:00:00 25.2900 03.11.2007-04:00:00 25.3955 03.11.2007-05:00:00 25.4356 03.11.2007-06:00:00 25.4758 03.11.2007-07:00:00 25.4808 03.11.2007-08:00:00 25.4758 03.11.2007-09:00:00 25.4658 03.11.2007-10:00:00 25.4557 03.11.2007-11:00:00 25.4507 03.11.2007-12:00:00 25.4306 03.11.2007-13:00:00 25.4005 03.11.2007-14:00:00 25.3704 03.11.2007-15:00:00 25.3402 03.11.2007-16:00:00 25.3151 03.11.2007-17:00:00 25.2950 03.11.2007-18:00:00 25.3001 03.11.2007-19:00:00 25.3754 03.11.2007-20:00:00 25.4407 03.11.2007-21:00:00 25.5110 03.11.2007-22:00:00 25.6064 03.11.2007-23:00:00 25.7169 03.12.2007-00:00:00 25.7922 03.12.2007-01:00:00 25.9278 03.12.2007-02:00:00 25.9680 03.12.2007-03:00:00 25.9830 03.12.2007-04:00:00 25.9680 03.12.2007-05:00:00 25.9579 03.12.2007-06:00:00 25.9529 03.12.2007-07:00:00 25.9278 03.12.2007-08:00:00 25.8977 03.12.2007-09:00:00 25.8625 03.12.2007-10:00:00 25.8324 03.12.2007-11:00:00 25.8022 03.12.2007-12:00:00 25.7570 03.12.2007-13:00:00 25.7118 03.12.2007-14:00:00 25.6315 03.12.2007-15:00:00 25.5913 03.12.2007-16:00:00 25.5260 03.12.2007-17:00:00 25.4758 03.12.2007-18:00:00 25.4507 03.12.2007-19:00:00 25.4256 03.12.2007-20:00:00 25.4005 03.12.2007-21:00:00 25.3854 03.12.2007-22:00:00 25.3653 03.12.2007-23:00:00 25.3051 03.13.2007-00:00:00 25.2699 03.13.2007-01:00:00 25.2448 03.13.2007-02:00:00 25.1946 03.13.2007-03:00:00 25.1494 03.13.2007-04:00:00 25.0942 03.13.2007-05:00:00 25.0690 03.13.2007-06:00:00 25.0138 03.13.2007-07:00:00 24.9937 03.13.2007-08:00:00 24.9736 03.13.2007-09:00:00 24.9535 03.13.2007-10:00:00 24.9234 03.13.2007-11:00:00 24.8933 03.13.2007-12:00:00 24.8481 03.13.2007-13:00:00 24.8330 03.13.2007-14:00:00 24.7778 03.13.2007-15:00:00 24.7527 03.13.2007-16:00:00 24.7025 03.13.2007-17:00:00 24.6472 03.13.2007-18:00:00 24.5819 03.13.2007-19:00:00 24.5367 03.13.2007-20:00:00 24.4715 03.13.2007-21:00:00 24.4363 03.13.2007-22:00:00 24.4162 03.13.2007-23:00:00 24.3911 03.14.2007-00:00:00 24.3459 03.14.2007-01:00:00 24.3208 03.14.2007-02:00:00 24.2153 03.14.2007-03:00:00 24.1450 03.14.2007-04:00:00 24.1099 03.14.2007-05:00:00 24.0747 03.14.2007-06:00:00 24.0346 03.14.2007-07:00:00 23.9994 03.14.2007-08:00:00 23.9592 03.14.2007-09:00:00 23.9090 03.14.2007-10:00:00 23.8538 03.14.2007-11:00:00 23.8086 03.14.2007-12:00:00 23.7583 03.14.2007-13:00:00 23.6981 03.14.2007-14:00:00 23.6378 03.14.2007-15:00:00 23.5977 03.14.2007-16:00:00 23.5374 03.14.2007-17:00:00 23.4922 03.14.2007-18:00:00 23.4570 03.14.2007-19:00:00 23.4068 03.14.2007-20:00:00 23.3666 03.14.2007-21:00:00 23.3214 03.14.2007-22:00:00 23.2863 03.14.2007-23:00:00 23.2210 03.15.2007-00:00:00 23.1808 03.15.2007-01:00:00 23.1256 03.15.2007-02:00:00 23.0653 03.15.2007-03:00:00 23.0000 03.15.2007-04:00:00 22.9297 03.15.2007-05:00:00 22.8845 03.15.2007-06:00:00 22.8243 03.15.2007-07:00:00 22.7841 03.15.2007-08:00:00 22.7339 03.15.2007-09:00:00 22.6987 03.15.2007-10:00:00 22.6586 03.15.2007-11:00:00 22.6335 03.15.2007-12:00:00 22.5832 03.15.2007-13:00:00 22.5380 03.15.2007-14:00:00 22.5330 03.15.2007-15:00:00 22.5029 03.15.2007-16:00:00 22.4677 03.15.2007-17:00:00 22.4577 03.15.2007-18:00:00 22.4326 03.15.2007-19:00:00 22.3924 03.15.2007-20:00:00 22.3372 03.15.2007-21:00:00 22.2869 03.15.2007-22:00:00 22.2367 03.15.2007-23:00:00 22.2066 03.16.2007-00:00:00 22.1815 03.16.2007-01:00:00 22.1614 03.16.2007-02:00:00 22.1112 03.16.2007-03:00:00 22.0811 03.16.2007-04:00:00 22.0459 03.16.2007-05:00:00 22.0208 03.16.2007-06:00:00 22.0509 03.16.2007-07:00:00 22.2267 03.16.2007-08:00:00 22.4577 03.16.2007-09:00:00 22.6335 03.16.2007-10:00:00 22.9197 03.16.2007-11:00:00 23.2511 03.16.2007-12:00:00 23.4872 03.16.2007-13:00:00 23.6931 03.16.2007-14:00:00 23.8337 03.16.2007-15:00:00 23.9793 03.16.2007-16:00:00 24.0346 03.16.2007-17:00:00 24.0797 03.16.2007-18:00:00 24.1350 03.16.2007-19:00:00 24.2003 03.16.2007-20:00:00 24.2153 03.16.2007-21:00:00 24.2053 03.16.2007-22:00:00 24.2204 03.16.2007-23:00:00 24.2153 03.17.2007-00:00:00 24.2053 03.17.2007-01:00:00 24.1902 03.17.2007-02:00:00 24.1802 03.17.2007-03:00:00 24.1601 03.17.2007-04:00:00 24.1551 03.17.2007-05:00:00 24.1350 03.17.2007-06:00:00 24.1099 03.17.2007-07:00:00 24.0948 03.17.2007-08:00:00 24.0597 03.17.2007-09:00:00 24.0496 03.17.2007-10:00:00 24.0295 03.17.2007-11:00:00 24.0094 03.17.2007-12:00:00 23.9843 03.17.2007-13:00:00 23.9592 03.17.2007-14:00:00 23.9492 03.17.2007-15:00:00 23.9341 03.17.2007-16:00:00 23.9341 03.17.2007-17:00:00 23.9341 03.17.2007-18:00:00 23.9391 03.17.2007-19:00:00 23.9341 03.17.2007-20:00:00 23.9492 03.17.2007-21:00:00 24.0295 03.17.2007-22:00:00 24.1802 03.17.2007-23:00:00 24.2756 03.18.2007-00:00:00 24.4112 03.18.2007-01:00:00 24.5267 03.18.2007-02:00:00 24.5819 03.18.2007-03:00:00 24.6221 03.18.2007-04:00:00 24.6422 03.18.2007-05:00:00 24.6623 03.18.2007-06:00:00 24.6974 03.18.2007-07:00:00 24.7477 03.18.2007-08:00:00 24.7677 03.18.2007-09:00:00 24.7878 03.18.2007-10:00:00 24.7878 03.18.2007-11:00:00 24.7928 03.18.2007-12:00:00 24.7778 03.18.2007-13:00:00 24.7728 03.18.2007-14:00:00 24.7728 03.18.2007-15:00:00 24.7627 03.18.2007-16:00:00 24.7627 03.18.2007-17:00:00 24.7577 03.18.2007-18:00:00 24.7527 03.18.2007-19:00:00 24.7426 03.18.2007-20:00:00 24.7225 03.18.2007-21:00:00 24.7125 03.18.2007-22:00:00 24.6874 03.18.2007-23:00:00 24.6824 03.19.2007-00:00:00 24.6723 03.19.2007-01:00:00 24.6472 03.19.2007-02:00:00 24.6171 03.19.2007-03:00:00 24.6070 03.19.2007-04:00:00 24.5870 03.19.2007-05:00:00 24.5568 03.19.2007-06:00:00 24.5217 03.19.2007-07:00:00 24.5217 03.19.2007-08:00:00 24.5066 03.19.2007-09:00:00 24.5267 03.19.2007-10:00:00 24.5166 03.19.2007-11:00:00 24.5518 03.19.2007-12:00:00 24.5970 03.19.2007-13:00:00 24.6723 03.19.2007-14:00:00 24.7376 03.19.2007-15:00:00 24.7627 03.19.2007-16:00:00 24.8581 03.19.2007-17:00:00 24.9234 03.19.2007-18:00:00 24.9937 03.19.2007-19:00:00 25.0389 03.19.2007-20:00:00 25.0791 03.19.2007-21:00:00 25.1243 03.19.2007-22:00:00 25.1544 03.19.2007-23:00:00 25.1846 03.20.2007-00:00:00 25.2097 03.20.2007-01:00:00 25.2147 03.20.2007-02:00:00 25.2197 03.20.2007-03:00:00 25.2247 03.20.2007-04:00:00 25.2297 03.20.2007-05:00:00 25.2247 03.20.2007-06:00:00 25.2247 03.20.2007-07:00:00 25.2348 03.20.2007-08:00:00 25.2398 03.20.2007-09:00:00 25.2398 03.20.2007-10:00:00 25.2348 03.20.2007-11:00:00 25.2297 03.20.2007-12:00:00 25.2348 03.20.2007-13:00:00 25.2147 03.20.2007-14:00:00 25.1996 03.20.2007-15:00:00 25.1795 03.20.2007-16:00:00 25.1695 03.20.2007-17:00:00 25.1494 03.20.2007-18:00:00 25.1343 03.20.2007-19:00:00 25.1193 03.20.2007-20:00:00 25.1142 03.20.2007-21:00:00 25.0942 03.20.2007-22:00:00 25.0690 03.20.2007-23:00:00 25.0439 03.21.2007-00:00:00 25.0188 03.21.2007-01:00:00 24.9887 03.21.2007-02:00:00 24.9586 03.21.2007-03:00:00 24.9385 03.21.2007-04:00:00 24.9033 03.21.2007-05:00:00 24.8531 03.21.2007-06:00:00 24.8380 03.21.2007-07:00:00 24.8129 03.21.2007-08:00:00 24.7677 03.21.2007-09:00:00 24.7477 03.21.2007-10:00:00 24.7125 03.21.2007-11:00:00 24.6673 03.21.2007-12:00:00 24.6271 03.21.2007-13:00:00 24.5920 03.21.2007-14:00:00 24.5669 03.21.2007-15:00:00 24.5518 03.21.2007-16:00:00 24.5066 03.21.2007-17:00:00 24.4865 03.21.2007-18:00:00 24.4715 03.21.2007-19:00:00 24.4363 03.21.2007-20:00:00 24.4011 03.21.2007-21:00:00 24.3660 03.21.2007-22:00:00 24.3509 03.21.2007-23:00:00 24.3208 03.22.2007-00:00:00 24.2957 03.22.2007-01:00:00 24.2856 03.22.2007-02:00:00 24.2555 03.22.2007-03:00:00 24.2605 03.22.2007-04:00:00 24.3158 03.22.2007-05:00:00 24.4463 03.22.2007-06:00:00 24.5116 03.22.2007-07:00:00 24.6271 03.22.2007-08:00:00 24.7828 03.22.2007-09:00:00 24.9084 03.22.2007-10:00:00 24.9787 03.22.2007-11:00:00 25.0992 03.22.2007-12:00:00 25.1494 03.22.2007-13:00:00 25.2247 03.22.2007-14:00:00 25.3051 03.22.2007-15:00:00 25.3252 03.22.2007-16:00:00 25.3402 03.22.2007-17:00:00 25.3553 03.22.2007-18:00:00 25.3955 03.22.2007-19:00:00 25.4256 03.22.2007-20:00:00 25.4457 03.22.2007-21:00:00 25.4758 03.22.2007-22:00:00 25.4808 03.22.2007-23:00:00 25.4758 03.23.2007-00:00:00 25.4758 03.23.2007-01:00:00 25.4608 03.23.2007-02:00:00 25.4507 03.23.2007-03:00:00 25.4407 03.23.2007-04:00:00 25.4306 03.23.2007-05:00:00 25.4105 03.23.2007-06:00:00 25.3854 03.23.2007-07:00:00 25.3603 03.23.2007-08:00:00 25.3302 03.23.2007-09:00:00 25.3201 03.23.2007-10:00:00 25.2950 03.23.2007-11:00:00 25.2699 03.23.2007-12:00:00 25.2649 03.23.2007-13:00:00 25.2599 03.23.2007-14:00:00 25.2599 03.23.2007-15:00:00 25.2649 03.23.2007-16:00:00 25.2850 03.23.2007-17:00:00 25.3051 03.23.2007-18:00:00 25.3051 03.23.2007-19:00:00 25.3001 03.23.2007-20:00:00 25.3201 03.23.2007-21:00:00 25.3302 03.23.2007-22:00:00 25.3352 03.23.2007-23:00:00 25.3252 03.24.2007-00:00:00 25.3252 03.24.2007-01:00:00 25.3101 03.24.2007-02:00:00 25.3201 03.24.2007-03:00:00 25.3352 03.24.2007-04:00:00 25.3754 03.24.2007-05:00:00 25.4105 03.24.2007-06:00:00 25.4156 03.24.2007-07:00:00 25.4256 03.24.2007-08:00:00 25.4507 03.24.2007-09:00:00 25.4859 03.24.2007-10:00:00 25.5913 03.24.2007-11:00:00 25.7520 03.24.2007-12:00:00 25.8525 03.24.2007-13:00:00 25.9378 03.24.2007-14:00:00 26.0332 03.24.2007-15:00:00 26.1035 03.24.2007-16:00:00 26.1588 03.24.2007-17:00:00 26.2341 03.24.2007-18:00:00 26.2894 03.24.2007-19:00:00 26.3295 03.24.2007-20:00:00 26.3647 03.24.2007-21:00:00 26.3948 03.24.2007-22:00:00 26.4249 03.24.2007-23:00:00 26.4300 03.25.2007-00:00:00 26.4300 03.25.2007-01:00:00 26.4099 03.25.2007-02:00:00 26.3848 03.25.2007-03:00:00 26.3697 03.25.2007-04:00:00 26.3496 03.25.2007-05:00:00 26.3044 03.25.2007-06:00:00 26.2592 03.25.2007-07:00:00 26.2090 03.25.2007-08:00:00 26.1789 03.25.2007-09:00:00 26.1387 03.25.2007-10:00:00 26.0985 03.25.2007-11:00:00 26.0734 03.25.2007-12:00:00 26.0132 03.25.2007-13:00:00 25.9880 03.25.2007-14:00:00 25.9629 03.25.2007-15:00:00 25.9529 03.25.2007-16:00:00 25.9228 03.25.2007-17:00:00 25.9027 03.25.2007-18:00:00 25.8876 03.25.2007-19:00:00 25.8625 03.25.2007-20:00:00 25.8073 03.25.2007-21:00:00 25.7771 03.25.2007-22:00:00 25.7570 03.25.2007-23:00:00 25.7118 03.26.2007-00:00:00 25.6566 03.26.2007-01:00:00 25.6114 03.26.2007-02:00:00 25.5662 03.26.2007-03:00:00 25.5511 03.26.2007-04:00:00 25.5060 03.26.2007-05:00:00 25.4708 03.26.2007-06:00:00 25.4457 03.26.2007-07:00:00 25.4206 03.26.2007-08:00:00 25.3904 03.26.2007-09:00:00 25.3453 03.26.2007-10:00:00 25.3001 03.26.2007-11:00:00 25.2900 03.26.2007-12:00:00 25.2498 03.26.2007-13:00:00 25.2247 03.26.2007-14:00:00 25.1996 03.26.2007-15:00:00 25.1544 03.26.2007-16:00:00 25.1243 03.26.2007-17:00:00 25.0942 03.26.2007-18:00:00 25.0640 03.26.2007-19:00:00 25.0339 03.26.2007-20:00:00 24.9837 03.26.2007-21:00:00 24.9535 03.26.2007-22:00:00 24.9335 03.26.2007-23:00:00 24.8682 03.27.2007-00:00:00 24.8180 03.27.2007-01:00:00 24.7979 03.27.2007-02:00:00 24.7627 03.27.2007-03:00:00 24.7276 03.27.2007-04:00:00 24.6924 03.27.2007-05:00:00 24.6522 03.27.2007-06:00:00 24.5618 03.27.2007-07:00:00 24.5217 03.27.2007-08:00:00 24.4865 03.27.2007-09:00:00 24.4162 03.27.2007-10:00:00 24.3911 03.27.2007-11:00:00 24.3509 03.27.2007-12:00:00 24.3007 03.27.2007-13:00:00 24.2555 03.27.2007-14:00:00 24.2153 03.27.2007-15:00:00 24.1902 03.27.2007-16:00:00 24.1752 03.27.2007-17:00:00 24.1551 03.27.2007-18:00:00 24.1300 03.27.2007-19:00:00 24.0998 03.27.2007-20:00:00 24.0647 03.27.2007-21:00:00 24.0195 03.27.2007-22:00:00 23.9743 03.27.2007-23:00:00 23.9341 03.28.2007-00:00:00 23.8889 03.28.2007-01:00:00 23.8487 03.28.2007-02:00:00 23.7985 03.28.2007-03:00:00 23.7634 03.28.2007-04:00:00 23.6981 03.28.2007-05:00:00 23.6428 03.28.2007-06:00:00 23.6127 03.28.2007-07:00:00 23.5675 03.28.2007-08:00:00 23.5073 03.28.2007-09:00:00 23.4370 03.28.2007-10:00:00 23.4018 03.28.2007-11:00:00 23.3666 03.28.2007-12:00:00 23.3114 03.28.2007-13:00:00 23.2562 03.28.2007-14:00:00 23.2110 03.28.2007-15:00:00 23.1708 03.28.2007-16:00:00 23.1407 03.28.2007-17:00:00 23.1055 03.28.2007-18:00:00 23.0653 03.28.2007-19:00:00 23.0252 03.28.2007-20:00:00 22.9900 03.28.2007-21:00:00 22.9498 03.28.2007-22:00:00 22.8946 03.28.2007-23:00:00 22.8293 03.29.2007-00:00:00 22.7640 03.29.2007-01:00:00 22.7238 03.29.2007-02:00:00 22.6586 03.29.2007-03:00:00 22.6134 03.29.2007-04:00:00 22.5631 03.29.2007-05:00:00 22.5330 03.29.2007-06:00:00 22.4728 03.29.2007-07:00:00 22.4276 03.29.2007-08:00:00 22.3723 03.29.2007-09:00:00 22.3321 03.29.2007-10:00:00 22.3020 03.29.2007-11:00:00 22.2367 03.29.2007-12:00:00 22.1966 03.29.2007-13:00:00 22.1664 03.29.2007-14:00:00 22.1463 03.29.2007-15:00:00 22.1112 03.29.2007-16:00:00 22.0811 03.29.2007-17:00:00 22.0459 03.29.2007-18:00:00 22.0258 03.29.2007-19:00:00 22.0158 03.29.2007-20:00:00 21.9907 03.29.2007-21:00:00 21.9605 03.29.2007-22:00:00 21.9103 03.29.2007-23:00:00 21.8752 03.30.2007-00:00:00 21.8350 03.30.2007-01:00:00 21.8149 03.30.2007-02:00:00 21.7697 03.30.2007-03:00:00 21.7295 03.30.2007-04:00:00 21.6893 03.30.2007-05:00:00 21.6793 03.30.2007-06:00:00 21.6442 03.30.2007-07:00:00 21.6241 03.30.2007-08:00:00 21.5688 03.30.2007-09:00:00 21.5437 03.30.2007-10:00:00 21.5236 03.30.2007-11:00:00 21.4985 03.30.2007-12:00:00 21.5136 03.30.2007-13:00:00 21.7898 03.30.2007-14:00:00 22.0559 03.30.2007-15:00:00 22.1966 03.30.2007-16:00:00 22.3070 03.30.2007-17:00:00 22.4527 03.30.2007-18:00:00 22.5380 03.30.2007-19:00:00 22.6887 03.30.2007-20:00:00 22.9900 03.30.2007-21:00:00 23.2511 03.30.2007-22:00:00 23.4068 03.30.2007-23:00:00 23.4922 03.31.2007-00:00:00 23.5675 03.31.2007-01:00:00 23.6127 03.31.2007-02:00:00 23.6529 03.31.2007-03:00:00 23.6880 03.31.2007-04:00:00 23.7081 03.31.2007-05:00:00 23.7232 03.31.2007-06:00:00 23.7483 03.31.2007-07:00:00 23.7634 03.31.2007-08:00:00 23.7835 03.31.2007-09:00:00 23.7784 03.31.2007-10:00:00 23.7533 03.31.2007-11:00:00 23.7483 03.31.2007-12:00:00 23.7182 03.31.2007-13:00:00 23.6931 03.31.2007-14:00:00 23.6730 03.31.2007-15:00:00 23.6428 03.31.2007-16:00:00 23.6328 03.31.2007-17:00:00 23.6077 03.31.2007-18:00:00 23.5977 03.31.2007-19:00:00 23.5525 03.31.2007-20:00:00 23.5173 03.31.2007-21:00:00 23.4922 03.31.2007-22:00:00 23.4771 03.31.2007-23:00:00 23.4470 04.01.2007-00:00:00 23.4169 04.01.2007-01:00:00 23.3918 04.01.2007-02:00:00 23.3516 04.01.2007-03:00:00 23.3114 04.01.2007-04:00:00 23.2411 04.01.2007-05:00:00 23.1808 04.01.2007-06:00:00 23.1457 04.01.2007-07:00:00 23.1005 04.01.2007-08:00:00 23.0854 04.01.2007-09:00:00 23.0302 04.01.2007-10:00:00 22.9800 04.01.2007-11:00:00 22.9398 04.01.2007-12:00:00 22.9147 04.01.2007-13:00:00 22.8594 04.01.2007-14:00:00 22.8444 04.01.2007-15:00:00 22.7891 04.01.2007-16:00:00 22.7791 04.01.2007-17:00:00 22.7238 04.01.2007-18:00:00 22.6887 04.01.2007-19:00:00 22.6535 04.01.2007-20:00:00 22.6234 04.01.2007-21:00:00 22.6184 04.01.2007-22:00:00 22.6033 04.01.2007-23:00:00 22.5481 04.02.2007-00:00:00 22.5029 04.02.2007-01:00:00 22.4677 04.02.2007-02:00:00 22.4326 04.02.2007-03:00:00 22.3924 04.02.2007-04:00:00 22.3422 04.02.2007-05:00:00 22.2869 04.02.2007-06:00:00 22.2618 04.02.2007-07:00:00 22.2267 04.02.2007-08:00:00 22.1664 04.02.2007-09:00:00 22.1765 04.02.2007-10:00:00 22.1915 04.02.2007-11:00:00 22.1915 04.02.2007-12:00:00 22.2066 04.02.2007-13:00:00 22.2217 04.02.2007-14:00:00 22.2317 04.02.2007-15:00:00 22.2769 04.02.2007-16:00:00 22.2669 04.02.2007-17:00:00 22.2568 04.02.2007-18:00:00 22.2267 04.02.2007-19:00:00 22.2066 04.02.2007-20:00:00 22.1865 04.02.2007-21:00:00 22.1413 04.02.2007-22:00:00 22.1062 04.02.2007-23:00:00 22.0559 04.03.2007-00:00:00 22.0258 04.03.2007-01:00:00 21.9907 04.03.2007-02:00:00 21.9455 04.03.2007-03:00:00 21.9153 04.03.2007-04:00:00 21.8300 04.03.2007-05:00:00 21.7948 04.03.2007-06:00:00 21.7396 04.03.2007-07:00:00 21.7145 04.03.2007-08:00:00 21.6793 04.03.2007-09:00:00 21.6140 04.03.2007-10:00:00 21.5588 04.03.2007-11:00:00 21.5286 04.03.2007-12:00:00 21.5086 04.03.2007-13:00:00 21.5186 04.03.2007-14:00:00 21.5236 04.03.2007-15:00:00 21.5236 04.03.2007-16:00:00 21.5136 04.03.2007-17:00:00 21.5236 04.03.2007-18:00:00 21.5086 04.03.2007-19:00:00 21.4684 04.03.2007-20:00:00 21.4684 04.03.2007-21:00:00 21.4433 04.03.2007-22:00:00 21.4182 04.03.2007-23:00:00 21.3880 04.04.2007-00:00:00 21.3479 04.04.2007-01:00:00 21.2926 04.04.2007-02:00:00 21.2625 04.04.2007-03:00:00 21.2123 04.04.2007-04:00:00 21.1821 04.04.2007-05:00:00 21.1319 04.04.2007-06:00:00 21.1118 04.04.2007-07:00:00 21.0666 04.04.2007-08:00:00 21.0214 04.04.2007-09:00:00 21.0164 04.04.2007-10:00:00 21.0064 04.04.2007-11:00:00 21.0214 04.04.2007-12:00:00 21.0315 04.04.2007-13:00:00 21.0164 04.04.2007-14:00:00 21.0214 04.04.2007-15:00:00 21.0466 04.04.2007-16:00:00 21.0717 04.04.2007-17:00:00 21.1369 04.04.2007-18:00:00 21.1621 04.04.2007-19:00:00 21.2022 04.04.2007-20:00:00 21.2273 04.04.2007-21:00:00 21.3127 04.04.2007-22:00:00 21.3629 04.04.2007-23:00:00 21.3629 04.05.2007-00:00:00 21.3529 04.05.2007-01:00:00 21.3579 04.05.2007-02:00:00 21.3931 04.05.2007-03:00:00 21.4182 04.05.2007-04:00:00 21.4433 04.05.2007-05:00:00 21.4232 04.05.2007-06:00:00 21.4081 04.05.2007-07:00:00 21.4131 04.05.2007-08:00:00 21.3880 04.05.2007-09:00:00 21.3780 04.05.2007-10:00:00 21.3780 04.05.2007-11:00:00 21.3880 04.05.2007-12:00:00 21.4131 04.05.2007-13:00:00 21.3880 04.05.2007-14:00:00 21.4332 04.05.2007-15:00:00 21.4483 04.05.2007-16:00:00 21.4583 04.05.2007-17:00:00 21.4734 04.05.2007-18:00:00 21.4885 04.05.2007-19:00:00 21.4784 04.05.2007-20:00:00 21.4784 04.05.2007-21:00:00 21.4483 04.05.2007-22:00:00 21.4232 04.05.2007-23:00:00 21.4182 04.06.2007-00:00:00 21.4232 04.06.2007-01:00:00 21.3981 04.06.2007-02:00:00 21.3780 04.06.2007-03:00:00 21.3730 04.06.2007-04:00:00 21.3428 04.06.2007-05:00:00 21.2876 04.06.2007-06:00:00 21.2876 04.06.2007-07:00:00 21.2625 04.06.2007-08:00:00 21.2374 04.06.2007-09:00:00 21.2123 04.06.2007-10:00:00 21.1771 04.06.2007-11:00:00 21.1721 04.06.2007-12:00:00 21.1821 04.06.2007-13:00:00 21.1922 04.06.2007-14:00:00 21.1972 04.06.2007-15:00:00 21.1771 04.06.2007-16:00:00 21.1821 04.06.2007-17:00:00 21.1922 04.06.2007-18:00:00 21.1771 04.06.2007-19:00:00 21.1721 04.06.2007-20:00:00 21.1570 04.06.2007-21:00:00 21.1520 04.06.2007-22:00:00 21.1420 04.06.2007-23:00:00 21.1169 04.07.2007-00:00:00 21.0917 04.07.2007-01:00:00 21.1169 04.07.2007-02:00:00 21.1169 04.07.2007-03:00:00 21.1018 04.07.2007-04:00:00 21.0817 04.07.2007-05:00:00 21.0616 04.07.2007-06:00:00 21.0616 04.07.2007-07:00:00 21.0566 04.07.2007-08:00:00 21.0466 04.07.2007-09:00:00 21.0616 04.07.2007-10:00:00 21.0817 04.07.2007-11:00:00 21.1269 04.07.2007-12:00:00 21.1319 04.07.2007-13:00:00 21.1369 04.07.2007-14:00:00 21.1369 04.07.2007-15:00:00 21.1169 04.07.2007-16:00:00 21.1269 04.07.2007-17:00:00 21.1319 04.07.2007-18:00:00 21.2524 04.07.2007-19:00:00 21.7396 04.07.2007-20:00:00 21.8300 04.07.2007-21:00:00 21.8752 04.07.2007-22:00:00 21.9404 04.07.2007-23:00:00 22.0208 04.08.2007-00:00:00 22.0459 04.08.2007-01:00:00 22.1011 04.08.2007-02:00:00 22.1313 04.08.2007-03:00:00 22.1664 04.08.2007-04:00:00 22.1915 04.08.2007-05:00:00 22.2367 04.08.2007-06:00:00 22.2568 04.08.2007-07:00:00 22.2669 04.08.2007-08:00:00 22.2568 04.08.2007-09:00:00 22.2769 04.08.2007-10:00:00 22.2769 04.08.2007-11:00:00 22.2568 04.08.2007-12:00:00 22.2618 04.08.2007-13:00:00 22.2518 04.08.2007-14:00:00 22.2367 04.08.2007-15:00:00 22.2518 04.08.2007-16:00:00 22.4326 04.08.2007-17:00:00 22.6636 04.08.2007-18:00:00 22.8645 04.08.2007-19:00:00 22.9850 04.08.2007-20:00:00 23.1457 04.08.2007-21:00:00 23.2712 04.08.2007-22:00:00 23.3767 04.08.2007-23:00:00 23.4671 04.09.2007-00:00:00 23.6228 04.09.2007-01:00:00 23.7533 04.09.2007-02:00:00 23.8939 04.09.2007-03:00:00 23.9743 04.09.2007-04:00:00 24.0396 04.09.2007-05:00:00 24.2204 04.09.2007-06:00:00 24.3559 04.09.2007-07:00:00 24.4815 04.09.2007-08:00:00 24.5769 04.09.2007-09:00:00 24.6322 04.09.2007-10:00:00 24.6874 04.09.2007-11:00:00 24.7376 04.09.2007-12:00:00 24.7878 04.09.2007-13:00:00 24.8129 04.09.2007-14:00:00 24.8431 04.09.2007-15:00:00 24.8330 04.09.2007-16:00:00 24.8230 04.09.2007-17:00:00 24.8230 04.09.2007-18:00:00 24.8029 04.09.2007-19:00:00 24.7878 04.09.2007-20:00:00 24.7577 04.09.2007-21:00:00 24.7477 04.09.2007-22:00:00 24.7075 04.09.2007-23:00:00 24.6824 04.10.2007-00:00:00 24.6723 04.10.2007-01:00:00 24.6623 04.10.2007-02:00:00 24.6522 04.10.2007-03:00:00 24.6372 04.10.2007-04:00:00 24.6271 04.10.2007-05:00:00 24.5719 04.10.2007-06:00:00 24.5367 04.10.2007-07:00:00 24.5217 04.10.2007-08:00:00 24.4765 04.10.2007-09:00:00 24.4413 04.10.2007-10:00:00 24.4263 04.10.2007-11:00:00 24.4112 04.10.2007-12:00:00 24.4062 04.10.2007-13:00:00 24.3861 04.10.2007-14:00:00 24.3710 04.10.2007-15:00:00 24.3760 04.10.2007-16:00:00 24.3509 04.10.2007-17:00:00 24.3208 04.10.2007-18:00:00 24.2957 04.10.2007-19:00:00 24.2605 04.10.2007-20:00:00 24.2304 04.10.2007-21:00:00 24.2003 04.10.2007-22:00:00 24.1802 04.10.2007-23:00:00 24.1501 04.11.2007-00:00:00 24.1149 04.11.2007-01:00:00 24.0747 04.11.2007-02:00:00 24.0295 04.11.2007-03:00:00 23.9944 04.11.2007-04:00:00 23.9391 04.11.2007-05:00:00 23.8839 04.11.2007-06:00:00 23.8688 04.11.2007-07:00:00 23.8638 04.11.2007-08:00:00 23.8136 04.11.2007-09:00:00 23.7885 04.11.2007-10:00:00 23.7483 04.11.2007-11:00:00 23.7332 04.11.2007-12:00:00 23.6830 04.11.2007-13:00:00 23.6529 04.11.2007-14:00:00 23.6177 04.11.2007-15:00:00 23.5977 04.11.2007-16:00:00 23.5675 04.11.2007-17:00:00 23.5324 04.11.2007-18:00:00 23.5123 04.11.2007-19:00:00 23.4771 04.11.2007-20:00:00 23.4219 04.11.2007-21:00:00 23.3767 04.11.2007-22:00:00 23.3466 04.11.2007-23:00:00 23.2963 04.12.2007-00:00:00 23.2763 04.12.2007-01:00:00 23.2461 04.12.2007-02:00:00 23.2009 04.12.2007-03:00:00 23.1507 04.12.2007-04:00:00 23.1005 04.12.2007-05:00:00 23.0603 04.12.2007-06:00:00 23.0201 04.12.2007-07:00:00 22.9850 04.12.2007-08:00:00 22.9398 04.12.2007-09:00:00 22.8795 04.12.2007-10:00:00 22.8343 04.12.2007-11:00:00 22.7791 04.12.2007-12:00:00 22.7540 04.12.2007-13:00:00 22.7339 04.12.2007-14:00:00 22.7088 04.12.2007-15:00:00 22.6987 04.12.2007-16:00:00 22.6586 04.12.2007-17:00:00 22.6184 04.12.2007-18:00:00 22.5782 04.12.2007-19:00:00 22.5682 04.12.2007-20:00:00 22.5581 04.12.2007-21:00:00 22.5481 04.12.2007-22:00:00 22.5230 04.12.2007-23:00:00 22.4928 04.13.2007-00:00:00 22.4627 04.13.2007-01:00:00 22.4125 04.13.2007-02:00:00 22.3773 04.13.2007-03:00:00 22.3221 04.13.2007-04:00:00 22.3020 04.13.2007-05:00:00 22.2468 04.13.2007-06:00:00 22.2217 04.13.2007-07:00:00 22.1614 04.13.2007-08:00:00 22.1262 04.13.2007-09:00:00 22.0861 04.13.2007-10:00:00 22.0509 04.13.2007-11:00:00 22.0107 04.13.2007-12:00:00 22.0158 04.13.2007-13:00:00 22.0509 04.13.2007-14:00:00 22.0961 04.13.2007-15:00:00 22.3623 04.13.2007-16:00:00 22.6485 04.13.2007-17:00:00 22.7992 04.13.2007-18:00:00 22.9699 04.13.2007-19:00:00 23.1055 04.13.2007-20:00:00 23.1758 04.13.2007-21:00:00 23.2511 04.13.2007-22:00:00 23.3415 04.13.2007-23:00:00 23.4219 04.14.2007-00:00:00 23.5324 04.14.2007-01:00:00 23.6579 04.14.2007-02:00:00 23.7031 04.14.2007-03:00:00 23.7433 04.14.2007-04:00:00 23.7985 04.14.2007-05:00:00 23.8638 04.14.2007-06:00:00 23.9743 04.14.2007-07:00:00 24.0446 04.14.2007-08:00:00 24.0898 04.14.2007-09:00:00 24.1400 04.14.2007-10:00:00 24.1802 04.14.2007-11:00:00 24.1852 04.14.2007-12:00:00 24.2103 04.14.2007-13:00:00 24.2304 04.14.2007-14:00:00 24.2555 04.14.2007-15:00:00 24.2656 04.14.2007-16:00:00 24.2756 04.14.2007-17:00:00 24.2656 04.14.2007-18:00:00 24.2605 04.14.2007-19:00:00 24.2605 04.14.2007-20:00:00 24.2706 04.14.2007-21:00:00 24.2756 04.14.2007-22:00:00 24.2555 04.14.2007-23:00:00 24.2304 04.15.2007-00:00:00 24.2304 04.15.2007-01:00:00 24.2053 04.15.2007-02:00:00 24.1701 04.15.2007-03:00:00 24.1350 04.15.2007-04:00:00 24.1149 04.15.2007-05:00:00 24.1099 04.15.2007-06:00:00 24.0898 04.15.2007-07:00:00 24.0597 04.15.2007-08:00:00 24.0396 04.15.2007-09:00:00 24.0346 04.15.2007-10:00:00 24.0145 04.15.2007-11:00:00 24.0044 04.15.2007-12:00:00 23.9994 04.15.2007-13:00:00 23.9542 04.15.2007-14:00:00 23.9442 04.15.2007-15:00:00 23.9040 04.15.2007-16:00:00 23.8738 04.15.2007-17:00:00 23.8337 04.15.2007-18:00:00 23.7985 04.15.2007-19:00:00 23.7634 04.15.2007-20:00:00 23.7232 04.15.2007-21:00:00 23.7182 04.15.2007-22:00:00 23.7031 04.15.2007-23:00:00 23.6629 04.16.2007-00:00:00 23.6278 04.16.2007-01:00:00 23.5926 04.16.2007-02:00:00 23.5575 04.16.2007-03:00:00 23.5173 04.16.2007-04:00:00 23.4721 04.16.2007-05:00:00 23.4370 04.16.2007-06:00:00 23.3918 04.16.2007-07:00:00 23.3466 04.16.2007-08:00:00 23.3114 04.16.2007-09:00:00 23.2562 04.16.2007-10:00:00 23.2110 04.16.2007-11:00:00 23.2009 04.16.2007-12:00:00 23.1909 04.16.2007-13:00:00 23.2210 04.16.2007-14:00:00 23.2461 04.16.2007-15:00:00 23.3415 04.16.2007-16:00:00 23.4872 04.16.2007-17:00:00 23.6228 04.16.2007-18:00:00 23.7684 04.16.2007-19:00:00 23.8738 04.16.2007-20:00:00 23.9592 04.16.2007-21:00:00 24.0245 04.16.2007-22:00:00 24.0797 04.16.2007-23:00:00 24.0898 04.17.2007-00:00:00 24.1199 04.17.2007-01:00:00 24.1400 04.17.2007-02:00:00 24.1802 04.17.2007-03:00:00 24.1852 04.17.2007-04:00:00 24.2153 04.17.2007-05:00:00 24.2103 04.17.2007-06:00:00 24.2053 04.17.2007-07:00:00 24.2053 04.17.2007-08:00:00 24.2103 04.17.2007-09:00:00 24.2103 04.17.2007-10:00:00 24.2103 04.17.2007-11:00:00 24.2204 04.17.2007-12:00:00 24.2153 04.17.2007-13:00:00 24.2053 04.17.2007-14:00:00 24.2103 04.17.2007-15:00:00 24.2103 04.17.2007-16:00:00 24.2053 04.17.2007-17:00:00 24.1852 04.17.2007-18:00:00 24.1701 04.17.2007-19:00:00 24.1501 04.17.2007-20:00:00 24.1249 04.17.2007-21:00:00 24.1049 04.17.2007-22:00:00 24.0597 04.17.2007-23:00:00 24.0245 04.18.2007-00:00:00 24.0195 04.18.2007-01:00:00 23.9642 04.18.2007-02:00:00 23.9291 04.18.2007-03:00:00 23.8939 04.18.2007-04:00:00 23.8588 04.18.2007-05:00:00 23.8086 04.18.2007-06:00:00 23.7885 04.18.2007-07:00:00 23.7483 04.18.2007-08:00:00 23.7132 04.18.2007-09:00:00 23.6931 04.18.2007-10:00:00 23.6830 04.18.2007-11:00:00 23.6680 04.18.2007-12:00:00 23.6629 04.18.2007-13:00:00 23.6629 04.18.2007-14:00:00 23.6378 04.18.2007-15:00:00 23.6428 04.18.2007-16:00:00 23.6328 04.18.2007-17:00:00 23.6127 04.18.2007-18:00:00 23.5977 04.18.2007-19:00:00 23.5575 04.18.2007-20:00:00 23.5223 04.18.2007-21:00:00 23.5776 04.18.2007-22:00:00 23.7332 04.18.2007-23:00:00 23.7583 04.19.2007-00:00:00 23.7684 04.19.2007-01:00:00 23.7383 04.19.2007-02:00:00 23.7232 04.19.2007-03:00:00 23.7081 04.19.2007-04:00:00 23.6931 04.19.2007-05:00:00 23.6981 04.19.2007-06:00:00 23.6931 04.19.2007-07:00:00 23.6730 04.19.2007-08:00:00 23.6730 04.19.2007-09:00:00 23.6981 04.19.2007-10:00:00 23.7132 04.19.2007-11:00:00 23.6981 04.19.2007-12:00:00 23.7232 04.19.2007-13:00:00 23.7182 04.19.2007-14:00:00 23.7182 04.19.2007-15:00:00 23.7533 04.19.2007-16:00:00 23.7734 04.19.2007-17:00:00 23.7634 04.19.2007-18:00:00 23.7734 04.19.2007-19:00:00 23.7634 04.19.2007-20:00:00 23.7533 04.19.2007-21:00:00 23.7182 04.19.2007-22:00:00 23.7031 04.19.2007-23:00:00 23.6579 04.20.2007-00:00:00 23.6278 04.20.2007-01:00:00 23.5926 04.20.2007-02:00:00 23.5625 04.20.2007-03:00:00 23.5474 04.20.2007-04:00:00 23.5273 04.20.2007-05:00:00 23.5073 04.20.2007-06:00:00 23.4771 04.20.2007-07:00:00 23.4370 04.20.2007-08:00:00 23.4018 04.20.2007-09:00:00 23.3817 04.20.2007-10:00:00 23.3566 04.20.2007-11:00:00 23.3315 04.20.2007-12:00:00 23.3265 04.20.2007-13:00:00 23.3064 04.20.2007-14:00:00 23.3014 04.20.2007-15:00:00 23.3014 04.20.2007-16:00:00 23.2913 04.20.2007-17:00:00 23.2763 04.20.2007-18:00:00 23.2662 04.20.2007-19:00:00 23.2511 04.20.2007-20:00:00 23.2210 04.20.2007-21:00:00 23.1909 04.20.2007-22:00:00 23.1407 04.20.2007-23:00:00 23.1256 04.21.2007-00:00:00 23.0704 04.21.2007-01:00:00 23.0553 04.21.2007-02:00:00 23.0101 04.21.2007-03:00:00 22.9599 04.21.2007-04:00:00 22.9297 04.21.2007-05:00:00 22.9147 04.21.2007-06:00:00 22.8845 04.21.2007-07:00:00 22.8293 04.21.2007-08:00:00 22.8092 04.21.2007-09:00:00 22.7891 04.21.2007-10:00:00 22.7640 04.21.2007-11:00:00 22.6987 04.21.2007-12:00:00 22.6535 04.21.2007-13:00:00 22.6335 04.21.2007-14:00:00 22.6134 04.21.2007-15:00:00 22.5983 04.21.2007-16:00:00 22.5782 04.21.2007-17:00:00 22.5581 04.21.2007-18:00:00 22.5431 04.21.2007-19:00:00 22.5330 04.21.2007-20:00:00 22.5129 04.21.2007-21:00:00 22.5079 04.21.2007-22:00:00 22.5079 04.21.2007-23:00:00 22.5079 04.22.2007-00:00:00 22.4878 04.22.2007-01:00:00 22.4527 04.22.2007-02:00:00 22.4778 04.22.2007-03:00:00 22.5280 04.22.2007-04:00:00 22.5481 04.22.2007-05:00:00 22.5481 04.22.2007-06:00:00 22.5481 04.22.2007-07:00:00 22.5431 04.22.2007-08:00:00 22.5631 04.22.2007-09:00:00 22.6033 04.22.2007-10:00:00 22.6184 04.22.2007-11:00:00 22.6535 04.22.2007-12:00:00 22.6586 04.22.2007-13:00:00 22.6535 04.22.2007-14:00:00 22.6535 04.22.2007-15:00:00 22.6586 04.22.2007-16:00:00 22.6636 04.22.2007-17:00:00 22.6586 04.22.2007-18:00:00 22.6636 04.22.2007-19:00:00 22.6435 04.22.2007-20:00:00 22.6284 04.22.2007-21:00:00 22.6234 04.22.2007-22:00:00 22.6184 04.22.2007-23:00:00 22.6083 04.23.2007-00:00:00 22.5832 04.23.2007-01:00:00 22.5682 04.23.2007-02:00:00 22.5581 04.23.2007-03:00:00 22.5380 04.23.2007-04:00:00 22.4928 04.23.2007-05:00:00 22.4828 04.23.2007-06:00:00 22.4577 04.23.2007-07:00:00 22.4276 04.23.2007-08:00:00 22.4025 04.23.2007-09:00:00 22.3623 04.23.2007-10:00:00 22.2970 04.23.2007-11:00:00 22.2769 04.23.2007-12:00:00 22.2267 04.23.2007-13:00:00 22.1765 04.23.2007-14:00:00 22.1664 04.23.2007-15:00:00 22.1363 04.23.2007-16:00:00 22.1162 04.23.2007-17:00:00 22.0961 04.23.2007-18:00:00 22.0861 04.23.2007-19:00:00 22.0760 04.23.2007-20:00:00 22.0509 04.23.2007-21:00:00 22.0308 04.23.2007-22:00:00 22.0107 04.23.2007-23:00:00 21.9856 04.24.2007-00:00:00 21.9706 04.24.2007-01:00:00 21.9354 04.24.2007-02:00:00 21.8902 04.24.2007-03:00:00 21.8651 04.24.2007-04:00:00 21.8651 04.24.2007-05:00:00 21.9354 04.24.2007-06:00:00 22.0007 04.24.2007-07:00:00 22.0158 04.24.2007-08:00:00 22.0057 04.24.2007-09:00:00 22.0107 04.24.2007-10:00:00 22.0107 04.24.2007-11:00:00 22.0208 04.24.2007-12:00:00 22.0509 04.24.2007-13:00:00 22.1011 04.24.2007-14:00:00 22.1815 04.24.2007-15:00:00 22.2418 04.24.2007-16:00:00 22.3422 04.24.2007-17:00:00 22.3673 04.24.2007-18:00:00 22.4025 04.24.2007-19:00:00 22.4376 04.24.2007-20:00:00 22.4778 04.24.2007-21:00:00 22.4878 04.24.2007-22:00:00 22.5029 04.24.2007-23:00:00 22.5029 04.25.2007-00:00:00 22.5079 04.25.2007-01:00:00 22.5129 04.25.2007-02:00:00 22.5180 04.25.2007-03:00:00 22.5180 04.25.2007-04:00:00 22.5079 04.25.2007-05:00:00 22.4928 04.25.2007-06:00:00 22.4928 04.25.2007-07:00:00 22.4878 04.25.2007-08:00:00 22.4878 04.25.2007-09:00:00 22.4728 04.25.2007-10:00:00 22.4627 04.25.2007-11:00:00 22.4476 04.25.2007-12:00:00 22.4175 04.25.2007-13:00:00 22.3974 04.25.2007-14:00:00 22.3773 04.25.2007-15:00:00 22.3623 04.25.2007-16:00:00 22.3573 04.25.2007-17:00:00 22.3321 04.25.2007-18:00:00 22.3070 04.25.2007-19:00:00 22.2970 04.25.2007-20:00:00 22.2869 04.25.2007-21:00:00 22.2568 04.25.2007-22:00:00 22.2518 04.25.2007-23:00:00 22.2367 04.26.2007-00:00:00 22.2217 04.26.2007-01:00:00 22.1915 04.26.2007-02:00:00 22.1514 04.26.2007-03:00:00 22.1162 04.26.2007-04:00:00 22.0861 04.26.2007-05:00:00 22.0861 04.26.2007-06:00:00 22.0559 04.26.2007-07:00:00 22.0258 04.26.2007-08:00:00 21.9907 04.26.2007-09:00:00 21.9404 04.26.2007-10:00:00 21.9153 04.26.2007-11:00:00 21.8802 04.26.2007-12:00:00 21.8651 04.26.2007-13:00:00 21.8500 04.26.2007-14:00:00 21.8199 04.26.2007-15:00:00 21.7898 04.26.2007-16:00:00 21.7797 04.26.2007-17:00:00 21.7797 04.26.2007-18:00:00 21.7446 04.26.2007-19:00:00 21.7295 04.26.2007-20:00:00 21.7245 04.26.2007-21:00:00 21.7195 04.26.2007-22:00:00 21.7195 04.26.2007-23:00:00 21.7094 04.27.2007-00:00:00 21.6893 04.27.2007-01:00:00 21.6592 04.27.2007-02:00:00 21.6291 04.27.2007-03:00:00 21.5939 04.27.2007-04:00:00 21.5588 04.27.2007-05:00:00 21.5136 04.27.2007-06:00:00 21.4835 04.27.2007-07:00:00 21.4684 04.27.2007-08:00:00 21.4332 04.27.2007-09:00:00 21.4081 04.27.2007-10:00:00 21.3880 04.27.2007-11:00:00 21.3730 04.27.2007-12:00:00 21.3730 04.27.2007-13:00:00 21.3780 04.27.2007-14:00:00 21.3880 04.27.2007-15:00:00 21.4433 04.27.2007-16:00:00 21.5437 04.27.2007-17:00:00 21.8300 04.27.2007-18:00:00 22.0057 04.27.2007-19:00:00 22.1212 04.27.2007-20:00:00 22.2317 04.27.2007-21:00:00 22.3271 04.27.2007-22:00:00 22.3924 04.27.2007-23:00:00 22.4778 04.28.2007-00:00:00 22.5531 04.28.2007-01:00:00 22.6134 04.28.2007-02:00:00 22.6586 04.28.2007-03:00:00 22.6636 04.28.2007-04:00:00 22.6887 04.28.2007-05:00:00 22.6887 04.28.2007-06:00:00 22.6937 04.28.2007-07:00:00 22.6887 04.28.2007-08:00:00 22.7038 04.28.2007-09:00:00 22.6937 04.28.2007-10:00:00 22.6937 04.28.2007-11:00:00 22.6837 04.28.2007-12:00:00 22.6787 04.28.2007-13:00:00 22.6586 04.28.2007-14:00:00 22.6184 04.28.2007-15:00:00 22.5883 04.28.2007-16:00:00 22.5732 04.28.2007-17:00:00 22.5531 04.28.2007-18:00:00 22.5380 04.28.2007-19:00:00 22.5230 04.28.2007-20:00:00 22.5029 04.28.2007-21:00:00 22.4828 04.28.2007-22:00:00 22.4677 04.28.2007-23:00:00 22.4326 04.29.2007-00:00:00 22.3974 04.29.2007-01:00:00 22.3723 04.29.2007-02:00:00 22.3472 04.29.2007-03:00:00 22.3221 04.29.2007-04:00:00 22.2920 04.29.2007-05:00:00 22.2518 04.29.2007-06:00:00 22.2116 04.29.2007-07:00:00 22.1915 04.29.2007-08:00:00 22.1865 04.29.2007-09:00:00 22.1514 04.29.2007-10:00:00 22.0961 04.29.2007-11:00:00 22.0660 04.29.2007-12:00:00 22.0208 04.29.2007-13:00:00 22.0007 04.29.2007-14:00:00 21.9706 04.29.2007-15:00:00 21.9204 04.29.2007-16:00:00 21.8952 04.29.2007-17:00:00 21.8450 04.29.2007-18:00:00 21.8249 04.29.2007-19:00:00 21.7898 04.29.2007-20:00:00 21.7697 04.29.2007-21:00:00 21.7295 04.29.2007-22:00:00 21.6893 04.29.2007-23:00:00 21.6642 04.30.2007-00:00:00 21.6291 04.30.2007-01:00:00 21.5939 04.30.2007-02:00:00 21.5487 04.30.2007-03:00:00 21.5136 04.30.2007-04:00:00 21.4885 04.30.2007-05:00:00 21.4734 04.30.2007-06:00:00 21.4483 04.30.2007-07:00:00 21.4332 04.30.2007-08:00:00 21.4081 04.30.2007-09:00:00 21.3780 04.30.2007-10:00:00 21.3278 04.30.2007-11:00:00 21.2976 04.30.2007-12:00:00 21.2776 04.30.2007-13:00:00 21.2374 04.30.2007-14:00:00 21.2123 04.30.2007-15:00:00 21.1520 04.30.2007-16:00:00 21.1219 04.30.2007-17:00:00 21.0917 04.30.2007-18:00:00 21.0717 04.30.2007-19:00:00 21.0365 04.30.2007-20:00:00 21.0014 04.30.2007-21:00:00 20.9662 04.30.2007-22:00:00 20.9361 04.30.2007-23:00:00 20.9009 05.01.2007-00:00:00 20.8708 05.01.2007-01:00:00 20.8356 05.01.2007-02:00:00 20.8055 05.01.2007-03:00:00 20.7904 05.01.2007-04:00:00 20.7653 05.01.2007-05:00:00 20.7704 05.01.2007-06:00:00 20.7653 05.01.2007-07:00:00 20.7553 05.01.2007-08:00:00 20.7653 05.01.2007-09:00:00 20.7754 05.01.2007-10:00:00 20.7553 05.01.2007-11:00:00 20.7252 05.01.2007-12:00:00 20.6950 05.01.2007-13:00:00 20.6749 05.01.2007-14:00:00 20.6448 05.01.2007-15:00:00 20.6348 05.01.2007-16:00:00 20.6097 05.01.2007-17:00:00 20.5996 05.01.2007-18:00:00 20.5695 05.01.2007-19:00:00 20.5343 05.01.2007-20:00:00 20.4942 05.01.2007-21:00:00 20.4841 05.01.2007-22:00:00 20.4640 05.01.2007-23:00:00 20.4490 05.02.2007-00:00:00 20.4138 05.02.2007-01:00:00 20.3887 05.02.2007-02:00:00 20.3736 05.02.2007-03:00:00 20.3485 05.02.2007-04:00:00 20.3485 05.02.2007-05:00:00 20.3284 05.02.2007-06:00:00 20.3033 05.02.2007-07:00:00 20.3284 05.02.2007-08:00:00 20.5594 05.02.2007-09:00:00 20.6348 05.02.2007-10:00:00 20.6800 05.02.2007-11:00:00 20.7352 05.02.2007-12:00:00 20.7704 05.02.2007-13:00:00 20.8055 05.02.2007-14:00:00 20.8658 05.02.2007-15:00:00 20.9963 05.02.2007-16:00:00 21.0566 05.02.2007-17:00:00 21.0817 05.02.2007-18:00:00 21.0968 05.02.2007-19:00:00 21.1118 05.02.2007-20:00:00 21.3127 05.02.2007-21:00:00 21.3730 05.02.2007-22:00:00 21.4684 05.02.2007-23:00:00 21.5136 05.03.2007-00:00:00 21.5437 05.03.2007-01:00:00 21.5538 05.03.2007-02:00:00 21.5538 05.03.2007-03:00:00 21.5286 05.03.2007-04:00:00 21.5437 05.03.2007-05:00:00 21.5236 05.03.2007-06:00:00 21.5186 05.03.2007-07:00:00 21.5186 05.03.2007-08:00:00 21.5387 05.03.2007-09:00:00 21.5487 05.03.2007-10:00:00 21.5538 05.03.2007-11:00:00 21.5588 05.03.2007-12:00:00 21.5538 05.03.2007-13:00:00 21.5789 05.03.2007-14:00:00 21.6190 05.03.2007-15:00:00 21.6793 05.03.2007-16:00:00 21.6893 05.03.2007-17:00:00 21.6693 05.03.2007-18:00:00 21.6642 05.03.2007-19:00:00 21.6341 05.03.2007-20:00:00 21.6241 05.03.2007-21:00:00 21.5990 05.03.2007-22:00:00 21.5939 05.03.2007-23:00:00 21.5738 05.04.2007-00:00:00 21.5638 05.04.2007-01:00:00 21.5638 05.04.2007-02:00:00 21.6391 05.04.2007-03:00:00 21.6994 05.04.2007-04:00:00 21.7345 05.04.2007-05:00:00 21.7345 05.04.2007-06:00:00 21.7345 05.04.2007-07:00:00 21.7446 05.04.2007-08:00:00 21.7195 05.04.2007-09:00:00 21.7345 05.04.2007-10:00:00 21.7546 05.04.2007-11:00:00 21.7446 05.04.2007-12:00:00 21.7496 05.04.2007-13:00:00 21.7345 05.04.2007-14:00:00 21.7496 05.04.2007-15:00:00 21.7597 05.04.2007-16:00:00 21.8350 05.04.2007-17:00:00 21.9505 05.04.2007-18:00:00 21.9856 05.04.2007-19:00:00 21.9907 05.04.2007-20:00:00 22.0057 05.04.2007-21:00:00 22.0258 05.04.2007-22:00:00 22.0861 05.04.2007-23:00:00 22.1514 05.05.2007-00:00:00 22.1664 05.05.2007-01:00:00 22.1714 05.05.2007-02:00:00 22.1514 05.05.2007-03:00:00 22.1162 05.05.2007-04:00:00 22.0911 05.05.2007-05:00:00 22.0760 05.05.2007-06:00:00 22.0610 05.05.2007-07:00:00 22.0409 05.05.2007-08:00:00 22.0158 05.05.2007-09:00:00 21.9907 05.05.2007-10:00:00 21.9706 05.05.2007-11:00:00 21.9505 05.05.2007-12:00:00 21.9304 05.05.2007-13:00:00 21.9204 05.05.2007-14:00:00 21.9003 05.05.2007-15:00:00 21.8701 05.05.2007-16:00:00 21.8752 05.05.2007-17:00:00 21.8752 05.05.2007-18:00:00 21.8500 05.05.2007-19:00:00 21.8300 05.05.2007-20:00:00 21.8049 05.05.2007-21:00:00 21.7948 05.05.2007-22:00:00 21.7797 05.05.2007-23:00:00 21.7496 05.06.2007-00:00:00 21.7345 05.06.2007-01:00:00 21.7295 05.06.2007-02:00:00 21.6944 05.06.2007-03:00:00 21.6743 05.06.2007-04:00:00 21.6442 05.06.2007-05:00:00 21.6140 05.06.2007-06:00:00 21.5889 05.06.2007-07:00:00 21.5638 05.06.2007-08:00:00 21.5387 05.06.2007-09:00:00 21.5035 05.06.2007-10:00:00 21.4684 05.06.2007-11:00:00 21.4232 05.06.2007-12:00:00 21.3880 05.06.2007-13:00:00 21.3479 05.06.2007-14:00:00 21.3378 05.06.2007-15:00:00 21.3579 05.06.2007-16:00:00 21.4232 05.06.2007-17:00:00 21.4433 05.06.2007-18:00:00 21.4483 05.06.2007-19:00:00 21.4684 05.06.2007-20:00:00 21.4684 05.06.2007-21:00:00 21.4684 05.06.2007-22:00:00 21.4533 05.06.2007-23:00:00 21.4634 05.07.2007-00:00:00 21.4533 05.07.2007-01:00:00 21.4483 05.07.2007-02:00:00 21.4332 05.07.2007-03:00:00 21.4332 05.07.2007-04:00:00 21.4081 05.07.2007-05:00:00 21.3780 05.07.2007-06:00:00 21.3579 05.07.2007-07:00:00 21.3529 05.07.2007-08:00:00 21.3228 05.07.2007-09:00:00 21.2826 05.07.2007-10:00:00 21.2524 05.07.2007-11:00:00 21.2022 05.07.2007-12:00:00 21.1470 05.07.2007-13:00:00 21.1118 05.07.2007-14:00:00 21.0767 05.07.2007-15:00:00 21.0516 05.07.2007-16:00:00 21.0265 05.07.2007-17:00:00 20.9913 05.07.2007-18:00:00 21.0014 05.07.2007-19:00:00 20.9562 05.07.2007-20:00:00 20.9310 05.07.2007-21:00:00 20.8808 05.07.2007-22:00:00 20.8457 05.07.2007-23:00:00 20.8155 05.08.2007-00:00:00 20.8055 05.08.2007-01:00:00 20.7904 05.08.2007-02:00:00 20.7704 05.08.2007-03:00:00 20.7452 05.08.2007-04:00:00 20.7302 05.08.2007-05:00:00 20.7051 05.08.2007-06:00:00 20.7000 05.08.2007-07:00:00 20.6950 05.08.2007-08:00:00 20.6699 05.08.2007-09:00:00 20.6599 05.08.2007-10:00:00 20.6348 05.08.2007-11:00:00 20.5946 05.08.2007-12:00:00 20.5695 05.08.2007-13:00:00 20.5343 05.08.2007-14:00:00 20.5243 05.08.2007-15:00:00 20.4841 05.08.2007-16:00:00 20.4741 05.08.2007-17:00:00 20.4490 05.08.2007-18:00:00 20.4289 05.08.2007-19:00:00 20.4138 05.08.2007-20:00:00 20.4038 05.08.2007-21:00:00 20.3837 05.08.2007-22:00:00 20.3586 05.08.2007-23:00:00 20.3586 05.09.2007-00:00:00 20.3485 05.09.2007-01:00:00 20.3335 05.09.2007-02:00:00 20.3284 05.09.2007-03:00:00 20.3335 05.09.2007-04:00:00 20.3284 05.09.2007-05:00:00 20.3284 05.09.2007-06:00:00 20.3033 05.09.2007-07:00:00 20.2782 05.09.2007-08:00:00 20.2631 05.09.2007-09:00:00 20.2129 05.09.2007-10:00:00 20.1928 05.09.2007-11:00:00 20.1577 05.09.2007-12:00:00 20.1276 05.09.2007-13:00:00 20.1075 05.09.2007-14:00:00 20.0372 05.09.2007-15:00:00 20.0020 05.09.2007-16:00:00 19.9468 05.09.2007-17:00:00 19.9317 05.09.2007-18:00:00 19.9116 05.09.2007-19:00:00 19.9016 05.09.2007-20:00:00 19.8614 05.09.2007-21:00:00 19.8413 05.09.2007-22:00:00 19.8363 05.09.2007-23:00:00 19.8262 05.10.2007-00:00:00 19.8162 05.10.2007-01:00:00 19.7911 05.10.2007-02:00:00 19.7610 05.10.2007-03:00:00 19.7509 05.10.2007-04:00:00 19.7208 05.10.2007-05:00:00 19.6957 05.10.2007-06:00:00 19.6706 05.10.2007-07:00:00 19.6455 05.10.2007-08:00:00 19.6254 05.10.2007-09:00:00 19.6003 05.10.2007-10:00:00 19.5651 05.10.2007-11:00:00 19.5350 05.10.2007-12:00:00 19.5149 05.10.2007-13:00:00 19.4747 05.10.2007-14:00:00 19.4446 05.10.2007-15:00:00 19.4044 05.10.2007-16:00:00 19.3693 05.10.2007-17:00:00 19.3592 05.10.2007-18:00:00 19.3441 05.10.2007-19:00:00 19.3241 05.10.2007-20:00:00 19.3090 05.10.2007-21:00:00 19.2839 05.10.2007-22:00:00 19.2688 05.10.2007-23:00:00 19.2487 05.11.2007-00:00:00 19.2387 05.11.2007-01:00:00 19.2286 05.11.2007-02:00:00 19.2136 05.11.2007-03:00:00 19.1834 05.11.2007-04:00:00 19.1784 05.11.2007-05:00:00 19.1483 05.11.2007-06:00:00 19.1332 05.11.2007-07:00:00 19.1182 05.11.2007-08:00:00 19.0981 05.11.2007-09:00:00 19.0981 05.11.2007-10:00:00 19.0880 05.11.2007-11:00:00 19.0629 05.11.2007-12:00:00 19.0428 05.11.2007-13:00:00 19.0077 05.11.2007-14:00:00 18.9976 05.11.2007-15:00:00 18.9926 05.11.2007-16:00:00 18.9725 05.11.2007-17:00:00 18.9575 05.11.2007-18:00:00 18.9324 05.11.2007-19:00:00 18.9123 05.11.2007-20:00:00 18.9022 05.11.2007-21:00:00 18.8821 05.11.2007-22:00:00 18.8721 05.11.2007-23:00:00 18.8671 05.12.2007-00:00:00 18.8570 05.12.2007-01:00:00 18.8420 05.12.2007-02:00:00 18.8269 05.12.2007-03:00:00 18.8118 05.12.2007-04:00:00 18.7917 05.12.2007-05:00:00 18.7767 05.12.2007-06:00:00 18.7666 05.12.2007-07:00:00 18.7516 05.12.2007-08:00:00 18.7315 05.12.2007-09:00:00 18.7214 05.12.2007-10:00:00 18.7014 05.12.2007-11:00:00 18.6612 05.12.2007-12:00:00 18.6310 05.12.2007-13:00:00 18.6009 05.12.2007-14:00:00 18.5658 05.12.2007-15:00:00 18.5557 05.12.2007-16:00:00 18.5306 05.12.2007-17:00:00 18.4955 05.12.2007-18:00:00 18.4904 05.12.2007-19:00:00 18.4804 05.12.2007-20:00:00 18.4804 05.12.2007-21:00:00 18.4653 05.12.2007-22:00:00 18.4603 05.12.2007-23:00:00 18.4503 05.13.2007-00:00:00 18.4352 05.13.2007-01:00:00 18.4101 05.13.2007-02:00:00 18.4000 05.13.2007-03:00:00 18.3850 05.13.2007-04:00:00 18.3649 05.13.2007-05:00:00 18.3498 05.13.2007-06:00:00 18.3398 05.13.2007-07:00:00 18.3348 05.13.2007-08:00:00 18.3348 05.13.2007-09:00:00 18.3297 05.13.2007-10:00:00 18.3147 05.13.2007-11:00:00 18.2845 05.13.2007-12:00:00 18.2645 05.13.2007-13:00:00 18.2393 05.13.2007-14:00:00 18.2293 05.13.2007-15:00:00 18.2092 05.13.2007-16:00:00 18.1741 05.13.2007-17:00:00 18.1489 05.13.2007-18:00:00 18.1289 05.13.2007-19:00:00 18.1038 05.13.2007-20:00:00 18.0887 05.13.2007-21:00:00 18.0837 05.13.2007-22:00:00 18.0586 05.13.2007-23:00:00 18.0435 05.14.2007-00:00:00 18.0284 05.14.2007-01:00:00 18.0284 05.14.2007-02:00:00 18.0184 05.14.2007-03:00:00 18.0083 05.14.2007-04:00:00 17.9933 05.14.2007-05:00:00 17.9832 05.14.2007-06:00:00 17.9481 05.14.2007-07:00:00 17.9280 05.14.2007-08:00:00 17.9079 05.14.2007-09:00:00 17.9029 05.14.2007-10:00:00 17.8878 05.14.2007-11:00:00 17.8527 05.14.2007-12:00:00 17.8225 05.14.2007-13:00:00 17.7924 05.14.2007-14:00:00 17.7623 05.14.2007-15:00:00 17.7422 05.14.2007-16:00:00 17.7120 05.14.2007-17:00:00 17.6869 05.14.2007-18:00:00 17.6769 05.14.2007-19:00:00 17.6669 05.14.2007-20:00:00 17.6669 05.14.2007-21:00:00 17.6518 05.14.2007-22:00:00 17.6468 05.14.2007-23:00:00 17.6417 05.15.2007-00:00:00 17.6267 05.15.2007-01:00:00 17.6267 05.15.2007-02:00:00 17.6317 05.15.2007-03:00:00 17.6217 05.15.2007-04:00:00 17.6116 05.15.2007-05:00:00 17.6016 05.15.2007-06:00:00 17.5865 05.15.2007-07:00:00 17.5714 05.15.2007-08:00:00 17.5413 05.15.2007-09:00:00 17.5463 05.15.2007-10:00:00 17.5313 05.15.2007-11:00:00 17.5011 05.15.2007-12:00:00 17.4911 05.15.2007-13:00:00 17.4509 05.15.2007-14:00:00 17.4358 05.15.2007-15:00:00 17.4107 05.15.2007-16:00:00 17.4007 05.15.2007-17:00:00 17.3756 05.15.2007-18:00:00 17.3455 05.15.2007-19:00:00 17.3404 05.15.2007-20:00:00 17.3304 05.15.2007-21:00:00 17.3254 05.15.2007-22:00:00 17.3254 05.15.2007-23:00:00 17.3404 05.16.2007-00:00:00 17.3455 05.16.2007-01:00:00 17.3203 05.16.2007-02:00:00 17.3153 05.16.2007-03:00:00 17.3003 05.16.2007-04:00:00 17.2952 05.16.2007-05:00:00 17.2802 05.16.2007-06:00:00 17.2802 05.16.2007-07:00:00 17.2701 05.16.2007-08:00:00 17.2601 05.16.2007-09:00:00 17.2450 05.16.2007-10:00:00 17.2350 05.16.2007-11:00:00 17.2249 05.16.2007-12:00:00 17.1948 05.16.2007-13:00:00 17.1848 05.16.2007-14:00:00 17.1697 05.16.2007-15:00:00 17.1496 05.16.2007-16:00:00 17.1396 05.16.2007-17:00:00 17.1195 05.16.2007-18:00:00 17.1044 05.16.2007-19:00:00 17.1044 05.16.2007-20:00:00 17.0793 05.16.2007-21:00:00 17.0642 05.16.2007-22:00:00 17.0492 05.16.2007-23:00:00 17.0341 05.17.2007-00:00:00 17.0291 05.17.2007-01:00:00 17.0040 05.17.2007-02:00:00 17.0040 05.17.2007-03:00:00 16.9939 05.17.2007-04:00:00 16.9939 05.17.2007-05:00:00 16.9789 05.17.2007-06:00:00 16.9789 05.17.2007-07:00:00 16.9738 05.17.2007-08:00:00 16.9537 05.17.2007-09:00:00 16.9487 05.17.2007-10:00:00 16.9236 05.17.2007-11:00:00 16.9236 05.17.2007-12:00:00 16.8985 05.17.2007-13:00:00 16.8834 05.17.2007-14:00:00 16.8583 05.17.2007-15:00:00 16.8483 05.17.2007-16:00:00 16.8282 05.17.2007-17:00:00 16.8232 05.17.2007-18:00:00 16.8131 05.17.2007-19:00:00 16.8081 05.17.2007-20:00:00 16.7981 05.17.2007-21:00:00 16.7931 05.17.2007-22:00:00 16.7780 05.17.2007-23:00:00 16.7679 05.18.2007-00:00:00 16.7629 05.18.2007-01:00:00 16.7629 05.18.2007-02:00:00 16.7629 05.18.2007-03:00:00 16.7579 05.18.2007-04:00:00 16.7579 05.18.2007-05:00:00 16.7529 05.18.2007-06:00:00 16.7479 05.18.2007-07:00:00 16.7278 05.18.2007-08:00:00 16.7027 05.18.2007-09:00:00 16.6625 05.18.2007-10:00:00 16.6324 05.18.2007-11:00:00 16.6173 05.18.2007-12:00:00 16.6072 05.18.2007-13:00:00 16.5972 05.18.2007-14:00:00 16.5671 05.18.2007-15:00:00 16.5470 05.18.2007-16:00:00 16.5319 05.18.2007-17:00:00 16.5219 05.18.2007-18:00:00 16.5118 05.18.2007-19:00:00 16.5068 05.18.2007-20:00:00 16.5018 05.18.2007-21:00:00 16.5018 05.18.2007-22:00:00 16.4867 05.18.2007-23:00:00 16.4817 05.19.2007-00:00:00 16.4767 05.19.2007-01:00:00 16.4465 05.19.2007-02:00:00 16.4265 05.19.2007-03:00:00 16.4214 05.19.2007-04:00:00 16.4114 05.19.2007-05:00:00 16.4064 05.19.2007-06:00:00 16.4013 05.19.2007-07:00:00 16.3863 05.19.2007-08:00:00 16.3813 05.19.2007-09:00:00 16.3963 05.19.2007-10:00:00 16.4064 05.19.2007-11:00:00 16.4315 05.19.2007-12:00:00 16.4616 05.19.2007-13:00:00 16.4767 05.19.2007-14:00:00 16.4968 05.19.2007-15:00:00 16.4968 05.19.2007-16:00:00 16.5068 05.19.2007-17:00:00 16.5068 05.19.2007-18:00:00 16.4968 05.19.2007-19:00:00 16.4817 05.19.2007-20:00:00 16.4767 05.19.2007-21:00:00 16.4767 05.19.2007-22:00:00 16.4566 05.19.2007-23:00:00 16.4516 05.20.2007-00:00:00 16.4365 05.20.2007-01:00:00 16.4365 05.20.2007-02:00:00 16.4265 05.20.2007-03:00:00 16.4013 05.20.2007-04:00:00 16.3913 05.20.2007-05:00:00 16.3863 05.20.2007-06:00:00 16.3662 05.20.2007-07:00:00 16.3612 05.20.2007-08:00:00 16.3411 05.20.2007-09:00:00 16.3260 05.20.2007-10:00:00 16.3160 05.20.2007-11:00:00 16.3059 05.20.2007-12:00:00 16.2959 05.20.2007-13:00:00 16.2758 05.20.2007-14:00:00 16.2507 05.20.2007-15:00:00 16.2256 05.20.2007-16:00:00 16.2406 05.20.2007-17:00:00 16.2557 05.20.2007-18:00:00 16.3361 05.20.2007-19:00:00 16.3762 05.20.2007-20:00:00 16.4365 05.20.2007-21:00:00 16.5018 05.20.2007-22:00:00 16.5570 05.20.2007-23:00:00 16.6223 05.21.2007-00:00:00 16.7127 05.21.2007-01:00:00 16.7780 05.21.2007-02:00:00 16.8332 05.21.2007-03:00:00 16.8583 05.21.2007-04:00:00 16.9286 05.21.2007-05:00:00 16.9487 05.21.2007-06:00:00 16.9688 05.21.2007-07:00:00 17.0241 05.21.2007-08:00:00 17.1094 05.21.2007-09:00:00 17.1747 05.21.2007-10:00:00 17.1797 05.21.2007-11:00:00 17.2299 05.21.2007-12:00:00 17.2400 05.21.2007-13:00:00 17.2601 05.21.2007-14:00:00 17.2701 05.21.2007-15:00:00 17.2551 05.21.2007-16:00:00 17.2902 05.21.2007-17:00:00 17.2802 05.21.2007-18:00:00 17.3053 05.21.2007-19:00:00 17.3153 05.21.2007-20:00:00 17.3354 05.21.2007-21:00:00 17.3455 05.21.2007-22:00:00 17.3605 05.21.2007-23:00:00 17.3706 05.22.2007-00:00:00 17.3655 05.22.2007-01:00:00 17.3605 05.22.2007-02:00:00 17.3605 05.22.2007-03:00:00 17.3957 05.22.2007-04:00:00 17.3906 05.22.2007-05:00:00 17.4007 05.22.2007-06:00:00 17.3756 05.22.2007-07:00:00 17.3856 05.22.2007-08:00:00 17.3655 05.22.2007-09:00:00 17.3505 05.22.2007-10:00:00 17.3103 05.22.2007-11:00:00 17.2952 05.22.2007-12:00:00 17.2751 05.22.2007-13:00:00 17.2551 05.22.2007-14:00:00 17.2048 05.22.2007-15:00:00 17.1898 05.22.2007-16:00:00 17.1596 05.22.2007-17:00:00 17.1596 05.22.2007-18:00:00 17.1546 05.22.2007-19:00:00 17.1446 05.22.2007-20:00:00 17.1295 05.22.2007-21:00:00 17.0994 05.22.2007-22:00:00 17.0944 05.22.2007-23:00:00 17.0642 05.23.2007-00:00:00 17.0642 05.23.2007-01:00:00 17.0492 05.23.2007-02:00:00 17.0291 05.23.2007-03:00:00 17.0090 05.23.2007-04:00:00 16.9939 05.23.2007-05:00:00 16.9638 05.23.2007-06:00:00 16.9588 05.23.2007-07:00:00 16.9286 05.23.2007-08:00:00 16.9086 05.23.2007-09:00:00 16.8834 05.23.2007-10:00:00 16.8382 05.23.2007-11:00:00 16.7880 05.23.2007-12:00:00 16.7679 05.23.2007-13:00:00 16.7479 05.23.2007-14:00:00 16.7227 05.23.2007-15:00:00 16.6876 05.23.2007-16:00:00 16.6524 05.23.2007-17:00:00 16.6173 05.23.2007-18:00:00 16.6022 05.23.2007-19:00:00 16.6022 05.23.2007-20:00:00 16.5922 05.23.2007-21:00:00 16.5821 05.23.2007-22:00:00 16.5821 05.23.2007-23:00:00 16.5369 05.24.2007-00:00:00 16.5219 05.24.2007-01:00:00 16.4968 05.24.2007-02:00:00 16.4968 05.24.2007-03:00:00 16.4968 05.24.2007-04:00:00 16.4767 05.24.2007-05:00:00 16.4566 05.24.2007-06:00:00 16.4415 05.24.2007-07:00:00 16.4214 05.24.2007-08:00:00 16.4164 05.24.2007-09:00:00 16.3913 05.24.2007-10:00:00 16.3411 05.24.2007-11:00:00 16.3260 05.24.2007-12:00:00 16.2858 05.24.2007-13:00:00 16.2206 05.24.2007-14:00:00 16.1954 05.24.2007-15:00:00 16.1553 05.24.2007-16:00:00 16.1302 05.24.2007-17:00:00 16.1352 05.24.2007-18:00:00 16.1251 05.24.2007-19:00:00 16.1101 05.24.2007-20:00:00 16.0900 05.24.2007-21:00:00 16.0749 05.24.2007-22:00:00 16.0749 05.24.2007-23:00:00 16.0699 05.25.2007-00:00:00 16.0649 05.25.2007-01:00:00 16.0398 05.25.2007-02:00:00 16.0448 05.25.2007-03:00:00 16.0247 05.25.2007-04:00:00 16.0147 05.25.2007-05:00:00 16.0096 05.25.2007-06:00:00 16.0046 05.25.2007-07:00:00 15.9795 05.25.2007-08:00:00 15.9594 05.25.2007-09:00:00 15.9192 05.25.2007-10:00:00 15.9092 05.25.2007-11:00:00 15.8841 05.25.2007-12:00:00 15.8489 05.25.2007-13:00:00 15.8439 05.25.2007-14:00:00 15.8238 05.25.2007-15:00:00 15.8037 05.25.2007-16:00:00 15.7837 05.25.2007-17:00:00 15.7485 05.25.2007-18:00:00 15.7284 05.25.2007-19:00:00 15.7134 05.25.2007-20:00:00 15.7033 05.25.2007-21:00:00 15.6933 05.25.2007-22:00:00 15.6782 05.25.2007-23:00:00 15.6732 05.26.2007-00:00:00 15.6732 05.26.2007-01:00:00 15.6631 05.26.2007-02:00:00 15.6631 05.26.2007-03:00:00 15.6531 05.26.2007-04:00:00 15.6430 05.26.2007-05:00:00 15.6330 05.26.2007-06:00:00 15.5928 05.26.2007-07:00:00 15.5878 05.26.2007-08:00:00 15.5778 05.26.2007-09:00:00 15.5577 05.26.2007-10:00:00 15.5527 05.26.2007-11:00:00 15.5376 05.26.2007-12:00:00 15.4924 05.26.2007-13:00:00 15.4773 05.26.2007-14:00:00 15.4623 05.26.2007-15:00:00 15.4472 05.26.2007-16:00:00 15.4372 05.26.2007-17:00:00 15.4271 05.26.2007-18:00:00 15.4221 05.26.2007-19:00:00 15.4120 05.26.2007-20:00:00 15.4070 05.26.2007-21:00:00 15.4070 05.26.2007-22:00:00 15.4020 05.26.2007-23:00:00 15.4020 05.27.2007-00:00:00 15.3970 05.27.2007-01:00:00 15.3970 05.27.2007-02:00:00 15.3970 05.27.2007-03:00:00 15.3819 05.27.2007-04:00:00 15.3769 05.27.2007-05:00:00 15.3668 05.27.2007-06:00:00 15.4070 05.27.2007-07:00:00 15.4673 05.27.2007-08:00:00 15.5024 05.27.2007-09:00:00 15.5175 05.27.2007-10:00:00 15.5627 05.27.2007-11:00:00 15.5828 05.27.2007-12:00:00 15.6079 05.27.2007-13:00:00 15.5978 05.27.2007-14:00:00 15.5978 05.27.2007-15:00:00 15.5828 05.27.2007-16:00:00 15.5727 05.27.2007-17:00:00 15.5627 05.27.2007-18:00:00 15.5577 05.27.2007-19:00:00 15.5527 05.27.2007-20:00:00 15.5527 05.27.2007-21:00:00 15.5326 05.27.2007-22:00:00 15.5326 05.27.2007-23:00:00 15.5275 05.28.2007-00:00:00 15.5225 05.28.2007-01:00:00 15.5175 05.28.2007-02:00:00 15.5175 05.28.2007-03:00:00 15.5075 05.28.2007-04:00:00 15.4974 05.28.2007-05:00:00 15.4673 05.28.2007-06:00:00 15.4623 05.28.2007-07:00:00 15.4472 05.28.2007-08:00:00 15.4372 05.28.2007-09:00:00 15.4221 05.28.2007-10:00:00 15.3920 05.28.2007-11:00:00 15.3819 05.28.2007-12:00:00 15.3719 05.28.2007-13:00:00 15.3468 05.28.2007-14:00:00 15.3116 05.28.2007-15:00:00 15.3016 05.28.2007-16:00:00 15.2865 05.28.2007-17:00:00 15.2815 05.28.2007-18:00:00 15.2865 05.28.2007-19:00:00 15.2815 05.28.2007-20:00:00 15.2815 05.28.2007-21:00:00 15.2714 05.28.2007-22:00:00 15.2513 05.28.2007-23:00:00 15.2513 05.29.2007-00:00:00 15.2564 05.29.2007-01:00:00 15.2463 05.29.2007-02:00:00 15.2463 05.29.2007-03:00:00 15.2212 05.29.2007-04:00:00 15.2112 05.29.2007-05:00:00 15.1861 05.29.2007-06:00:00 15.1609 05.29.2007-07:00:00 15.1358 05.29.2007-08:00:00 15.1057 05.29.2007-09:00:00 15.1057 05.29.2007-10:00:00 15.0856 05.29.2007-11:00:00 15.0505 05.29.2007-12:00:00 15.0203 05.29.2007-13:00:00 14.9952 05.29.2007-14:00:00 14.9802 05.29.2007-15:00:00 14.9751 05.29.2007-16:00:00 14.9701 05.29.2007-17:00:00 14.9601 05.29.2007-18:00:00 14.9450 05.29.2007-19:00:00 14.9400 05.29.2007-20:00:00 14.9350 05.29.2007-21:00:00 14.9299 05.29.2007-22:00:00 14.9199 05.29.2007-23:00:00 14.9099 05.30.2007-00:00:00 14.9048 05.30.2007-01:00:00 14.9048 05.30.2007-02:00:00 14.8998 05.30.2007-03:00:00 14.9048 05.30.2007-04:00:00 14.8998 05.30.2007-05:00:00 14.8797 05.30.2007-06:00:00 14.8446 05.30.2007-07:00:00 14.8245 05.30.2007-08:00:00 14.7944 05.30.2007-09:00:00 14.7893 05.30.2007-10:00:00 14.7592 05.30.2007-11:00:00 14.7692 05.30.2007-12:00:00 14.7391 05.30.2007-13:00:00 14.7190 05.30.2007-14:00:00 14.6939 05.30.2007-15:00:00 14.6688 05.30.2007-16:00:00 14.6537 05.30.2007-17:00:00 14.6387 05.30.2007-18:00:00 14.6337 05.30.2007-19:00:00 14.6236 05.30.2007-20:00:00 14.6236 05.30.2007-21:00:00 14.6437 05.30.2007-22:00:00 14.6437 05.30.2007-23:00:00 14.6186 05.31.2007-00:00:00 14.6085 05.31.2007-01:00:00 14.6035 05.31.2007-02:00:00 14.6035 05.31.2007-03:00:00 14.5834 05.31.2007-04:00:00 14.5734 05.31.2007-05:00:00 14.5634 05.31.2007-06:00:00 14.5533 05.31.2007-07:00:00 14.5483 05.31.2007-08:00:00 14.5282 05.31.2007-09:00:00 14.5081 05.31.2007-10:00:00 14.4730 05.31.2007-11:00:00 14.4478 05.31.2007-12:00:00 14.4127 05.31.2007-13:00:00 14.3926 05.31.2007-14:00:00 14.3876 05.31.2007-15:00:00 14.3826 05.31.2007-16:00:00 14.3575 05.31.2007-17:00:00 14.3524 05.31.2007-18:00:00 14.3374 05.31.2007-19:00:00 14.3374 05.31.2007-20:00:00 14.3273 05.31.2007-21:00:00 14.3273 05.31.2007-22:00:00 14.3123 05.31.2007-23:00:00 14.3072 06.01.2007-00:00:00 14.3072 06.01.2007-01:00:00 14.3022 06.01.2007-02:00:00 14.3022 06.01.2007-03:00:00 14.3022 06.01.2007-04:00:00 14.3022 06.01.2007-05:00:00 14.2922 06.01.2007-06:00:00 14.2922 06.01.2007-07:00:00 14.2721 06.01.2007-08:00:00 14.2470 06.01.2007-09:00:00 14.2269 06.01.2007-10:00:00 14.2118 06.01.2007-11:00:00 14.1968 06.01.2007-12:00:00 14.1767 06.01.2007-13:00:00 14.1616 06.01.2007-14:00:00 14.1415 06.01.2007-15:00:00 14.1013 06.01.2007-16:00:00 14.0813 06.01.2007-17:00:00 14.0612 06.01.2007-18:00:00 14.0511 06.01.2007-19:00:00 14.0461 06.01.2007-20:00:00 14.0511 06.01.2007-21:00:00 14.0461 06.01.2007-22:00:00 14.0361 06.01.2007-23:00:00 14.0310 06.02.2007-00:00:00 14.0260 06.02.2007-01:00:00 14.0210 06.02.2007-02:00:00 14.0009 06.02.2007-03:00:00 14.0009 06.02.2007-04:00:00 14.0009 06.02.2007-05:00:00 14.0009 06.02.2007-06:00:00 13.9708 06.02.2007-07:00:00 13.9557 06.02.2007-08:00:00 13.9406 06.02.2007-09:00:00 13.9155 06.02.2007-10:00:00 13.8703 06.02.2007-11:00:00 13.8452 06.02.2007-12:00:00 13.8402 06.02.2007-13:00:00 13.8101 06.02.2007-14:00:00 13.7749 06.02.2007-15:00:00 13.7297 06.02.2007-16:00:00 13.7046 06.02.2007-17:00:00 13.6946 06.02.2007-18:00:00 13.6695 06.02.2007-19:00:00 13.6544 06.02.2007-20:00:00 13.6544 06.02.2007-21:00:00 13.6444 06.02.2007-22:00:00 13.6243 06.02.2007-23:00:00 13.6243 06.03.2007-00:00:00 13.6042 06.03.2007-01:00:00 13.5992 06.03.2007-02:00:00 13.5891 06.03.2007-03:00:00 13.5791 06.03.2007-04:00:00 13.5690 06.03.2007-05:00:00 13.5690 06.03.2007-06:00:00 13.5590 06.03.2007-07:00:00 13.5289 06.03.2007-08:00:00 13.4987 06.03.2007-09:00:00 13.4837 06.03.2007-10:00:00 13.4686 06.03.2007-11:00:00 13.4435 06.03.2007-12:00:00 13.4184 06.03.2007-13:00:00 13.3832 06.03.2007-14:00:00 13.3631 06.03.2007-15:00:00 13.3631 06.03.2007-16:00:00 13.3581 06.03.2007-17:00:00 13.3330 06.03.2007-18:00:00 13.3079 06.03.2007-19:00:00 13.2828 06.03.2007-20:00:00 13.2828 06.03.2007-21:00:00 13.2828 06.03.2007-22:00:00 13.2778 06.03.2007-23:00:00 13.2778 06.04.2007-00:00:00 13.3079 06.04.2007-01:00:00 13.3129 06.04.2007-02:00:00 13.4485 06.04.2007-03:00:00 13.4887 06.04.2007-04:00:00 13.5389 06.04.2007-05:00:00 13.5540 06.04.2007-06:00:00 13.5389 06.04.2007-07:00:00 13.5489 06.04.2007-08:00:00 13.5439 06.04.2007-09:00:00 13.5037 06.04.2007-10:00:00 13.4987 06.04.2007-11:00:00 13.4736 06.04.2007-12:00:00 13.4535 06.04.2007-13:00:00 13.4385 06.04.2007-14:00:00 13.4083 06.04.2007-15:00:00 13.4033 06.04.2007-16:00:00 13.3933 06.04.2007-17:00:00 13.3933 06.04.2007-18:00:00 13.3933 06.04.2007-19:00:00 13.3832 06.04.2007-20:00:00 13.5640 06.04.2007-21:00:00 13.6293 06.04.2007-22:00:00 13.6494 06.04.2007-23:00:00 13.6795 06.05.2007-00:00:00 13.6996 06.05.2007-01:00:00 13.7347 06.05.2007-02:00:00 13.8051 06.05.2007-03:00:00 13.9005 06.05.2007-04:00:00 13.9658 06.05.2007-05:00:00 14.0461 06.05.2007-06:00:00 14.1013 06.05.2007-07:00:00 14.1315 06.05.2007-08:00:00 14.2068 06.05.2007-09:00:00 14.2470 06.05.2007-10:00:00 14.2922 06.05.2007-11:00:00 14.3223 06.05.2007-12:00:00 14.4027 06.05.2007-13:00:00 14.6437 06.05.2007-14:00:00 14.7341 06.05.2007-15:00:00 14.7893 06.05.2007-16:00:00 14.8345 06.05.2007-17:00:00 14.9249 06.05.2007-18:00:00 14.9852 06.05.2007-19:00:00 15.0706 06.05.2007-20:00:00 15.4723 06.05.2007-21:00:00 15.7686 06.05.2007-22:00:00 16.0347 06.05.2007-23:00:00 16.3461 06.06.2007-00:00:00 16.5721 06.06.2007-01:00:00 16.7177 06.06.2007-02:00:00 16.8885 06.06.2007-03:00:00 17.0291 06.06.2007-04:00:00 17.1747 06.06.2007-05:00:00 17.2551 06.06.2007-06:00:00 17.3203 06.06.2007-07:00:00 17.3655 06.06.2007-08:00:00 17.3957 06.06.2007-09:00:00 17.4308 06.06.2007-10:00:00 17.4861 06.06.2007-11:00:00 17.5212 06.06.2007-12:00:00 17.5513 06.06.2007-13:00:00 17.5765 06.06.2007-14:00:00 17.6016 06.06.2007-15:00:00 17.6317 06.06.2007-16:00:00 17.6217 06.06.2007-17:00:00 17.6417 06.06.2007-18:00:00 17.6367 06.06.2007-19:00:00 17.6618 06.06.2007-20:00:00 17.6769 06.06.2007-21:00:00 17.7020 06.06.2007-22:00:00 17.7070 06.06.2007-23:00:00 17.7171 06.07.2007-00:00:00 17.7120 06.07.2007-01:00:00 17.7120 06.07.2007-02:00:00 17.7120 06.07.2007-03:00:00 17.7120 06.07.2007-04:00:00 17.6819 06.07.2007-05:00:00 17.6669 06.07.2007-06:00:00 17.6518 06.07.2007-07:00:00 17.6417 06.07.2007-08:00:00 17.6317 06.07.2007-09:00:00 17.6116 06.07.2007-10:00:00 17.5915 06.07.2007-11:00:00 17.5664 06.07.2007-12:00:00 17.5112 06.07.2007-13:00:00 17.4660 06.07.2007-14:00:00 17.4358 06.07.2007-15:00:00 17.4007 06.07.2007-16:00:00 17.3354 06.07.2007-17:00:00 17.3103 06.07.2007-18:00:00 17.2651 06.07.2007-19:00:00 17.2450 06.07.2007-20:00:00 17.2450 06.07.2007-21:00:00 17.2350 06.07.2007-22:00:00 17.2149 06.07.2007-23:00:00 17.1998 06.08.2007-00:00:00 17.1797 06.08.2007-01:00:00 17.1647 06.08.2007-02:00:00 17.1345 06.08.2007-03:00:00 17.0944 06.08.2007-04:00:00 17.0893 06.08.2007-05:00:00 17.0492 06.08.2007-06:00:00 17.0190 06.08.2007-07:00:00 16.9738 06.08.2007-08:00:00 16.9236 06.08.2007-09:00:00 16.8834 06.08.2007-10:00:00 16.8382 06.08.2007-11:00:00 16.7730 06.08.2007-12:00:00 16.7127 06.08.2007-13:00:00 16.6725 06.08.2007-14:00:00 16.6223 06.08.2007-15:00:00 16.5620 06.08.2007-16:00:00 16.4968 06.08.2007-17:00:00 16.4315 06.08.2007-18:00:00 16.3712 06.08.2007-19:00:00 16.3411 06.08.2007-20:00:00 16.3160 06.08.2007-21:00:00 16.2858 06.08.2007-22:00:00 16.2356 06.08.2007-23:00:00 16.2356 06.09.2007-00:00:00 16.2105 06.09.2007-01:00:00 16.1703 06.09.2007-02:00:00 16.1503 06.09.2007-03:00:00 16.1201 06.09.2007-04:00:00 16.0850 06.09.2007-05:00:00 16.0448 06.09.2007-06:00:00 16.0297 06.09.2007-07:00:00 15.9946 06.09.2007-08:00:00 15.9594 06.09.2007-09:00:00 15.9544 06.09.2007-10:00:00 15.9142 06.09.2007-11:00:00 15.8690 06.09.2007-12:00:00 15.8238 06.09.2007-13:00:00 15.7887 06.09.2007-14:00:00 15.7535 06.09.2007-15:00:00 15.7334 06.09.2007-16:00:00 15.7184 06.09.2007-17:00:00 15.7435 06.09.2007-18:00:00 15.8138 06.09.2007-19:00:00 16.7077 06.09.2007-20:00:00 17.7120 06.09.2007-21:00:00 18.6361 06.09.2007-22:00:00 19.3642 06.09.2007-23:00:00 20.0422 06.10.2007-00:00:00 20.4540 06.10.2007-01:00:00 20.6599 06.10.2007-02:00:00 20.7955 06.10.2007-03:00:00 20.8909 06.10.2007-04:00:00 20.9813 06.10.2007-05:00:00 21.0415 06.10.2007-06:00:00 21.1219 06.10.2007-07:00:00 21.1570 06.10.2007-08:00:00 21.1922 06.10.2007-09:00:00 21.1972 06.10.2007-10:00:00 21.1922 06.10.2007-11:00:00 21.2123 06.10.2007-12:00:00 21.2073 06.10.2007-13:00:00 21.2022 06.10.2007-14:00:00 21.2123 06.10.2007-15:00:00 21.2123 06.10.2007-16:00:00 21.2173 06.10.2007-17:00:00 21.2073 06.10.2007-18:00:00 21.2123 06.10.2007-19:00:00 21.2273 06.10.2007-20:00:00 21.2374 06.10.2007-21:00:00 21.2474 06.10.2007-22:00:00 21.2173 06.10.2007-23:00:00 21.2123 06.11.2007-00:00:00 21.2022 06.11.2007-01:00:00 21.1922 06.11.2007-02:00:00 21.1721 06.11.2007-03:00:00 21.1520 06.11.2007-04:00:00 21.1219 06.11.2007-05:00:00 21.0917 06.11.2007-06:00:00 21.0666 06.11.2007-07:00:00 21.0365 06.11.2007-08:00:00 21.0164 06.11.2007-09:00:00 20.9913 06.11.2007-10:00:00 20.9361 06.11.2007-11:00:00 20.8808 06.11.2007-12:00:00 20.8507 06.11.2007-13:00:00 20.8055 06.11.2007-14:00:00 20.7754 06.11.2007-15:00:00 20.7000 06.11.2007-16:00:00 20.6599 06.11.2007-17:00:00 20.6197 06.11.2007-18:00:00 20.6097 06.11.2007-19:00:00 20.5745 06.11.2007-20:00:00 20.5494 06.11.2007-21:00:00 20.5142 06.11.2007-22:00:00 20.4891 06.11.2007-23:00:00 20.4138 06.12.2007-00:00:00 20.3786 06.12.2007-01:00:00 20.3435 06.12.2007-02:00:00 20.3284 06.12.2007-03:00:00 20.2782 06.12.2007-04:00:00 20.2380 06.12.2007-05:00:00 20.2179 06.12.2007-06:00:00 20.1878 06.12.2007-07:00:00 20.1577 06.12.2007-08:00:00 20.1225 06.12.2007-09:00:00 20.0372 06.12.2007-10:00:00 20.0020 06.12.2007-11:00:00 19.9518 06.12.2007-12:00:00 19.9016 06.12.2007-13:00:00 19.8564 06.12.2007-14:00:00 19.8212 06.12.2007-15:00:00 19.7459 06.12.2007-16:00:00 19.7107 06.12.2007-17:00:00 19.6455 06.12.2007-18:00:00 19.5802 06.12.2007-19:00:00 19.5048 06.12.2007-20:00:00 19.4747 06.12.2007-21:00:00 19.4396 06.12.2007-22:00:00 19.4195 06.12.2007-23:00:00 19.3391 06.13.2007-00:00:00 19.3040 06.13.2007-01:00:00 19.2688 06.13.2007-02:00:00 19.2538 06.13.2007-03:00:00 19.2387 06.13.2007-04:00:00 19.2035 06.13.2007-05:00:00 19.1935 06.13.2007-06:00:00 19.1634 06.13.2007-07:00:00 19.1634 06.13.2007-08:00:00 19.1935 06.13.2007-09:00:00 19.2086 06.13.2007-10:00:00 19.2538 06.13.2007-11:00:00 19.3040 06.13.2007-12:00:00 19.3341 06.13.2007-13:00:00 19.4295 06.13.2007-14:00:00 19.5300 06.13.2007-15:00:00 19.6003 06.13.2007-16:00:00 19.6806 06.13.2007-17:00:00 19.7007 06.13.2007-18:00:00 19.7258 06.13.2007-19:00:00 19.7158 06.13.2007-20:00:00 19.7409 06.13.2007-21:00:00 19.7559 06.13.2007-22:00:00 19.7559 06.13.2007-23:00:00 19.7308 06.14.2007-00:00:00 19.7208 06.14.2007-01:00:00 19.7308 06.14.2007-02:00:00 19.7308 06.14.2007-03:00:00 19.7559 06.14.2007-04:00:00 19.7760 06.14.2007-05:00:00 19.7559 06.14.2007-06:00:00 19.7610 06.14.2007-07:00:00 19.7459 06.14.2007-08:00:00 19.7308 06.14.2007-09:00:00 19.7208 06.14.2007-10:00:00 19.7057 06.14.2007-11:00:00 19.6806 06.14.2007-12:00:00 19.6555 06.14.2007-13:00:00 19.6103 06.14.2007-14:00:00 19.5701 06.14.2007-15:00:00 19.5400 06.14.2007-16:00:00 19.4998 06.14.2007-17:00:00 19.4747 06.14.2007-18:00:00 19.4647 06.14.2007-19:00:00 19.4295 06.14.2007-20:00:00 19.3793 06.14.2007-21:00:00 19.3492 06.14.2007-22:00:00 19.3391 06.14.2007-23:00:00 19.3090 06.15.2007-00:00:00 19.2738 06.15.2007-01:00:00 19.2236 06.15.2007-02:00:00 19.1834 06.15.2007-03:00:00 19.1533 06.15.2007-04:00:00 19.1031 06.15.2007-05:00:00 19.0931 06.15.2007-06:00:00 19.0880 06.15.2007-07:00:00 19.0479 06.15.2007-08:00:00 18.9926 06.15.2007-09:00:00 18.9474 06.15.2007-10:00:00 18.9022 06.15.2007-11:00:00 18.8570 06.15.2007-12:00:00 18.8169 06.15.2007-13:00:00 18.7566 06.15.2007-14:00:00 18.7064 06.15.2007-15:00:00 18.6411 06.15.2007-16:00:00 18.6210 06.15.2007-17:00:00 18.5658 06.15.2007-18:00:00 18.4955 06.15.2007-19:00:00 18.4452 06.15.2007-20:00:00 18.4302 06.15.2007-21:00:00 18.4151 06.15.2007-22:00:00 18.3599 06.15.2007-23:00:00 18.3297 06.16.2007-00:00:00 18.2996 06.16.2007-01:00:00 18.2594 06.16.2007-02:00:00 18.2142 06.16.2007-03:00:00 18.1791 06.16.2007-04:00:00 18.1339 06.16.2007-05:00:00 18.0837 06.16.2007-06:00:00 18.0435 06.16.2007-07:00:00 18.0284 06.16.2007-08:00:00 18.0134 06.16.2007-09:00:00 17.9882 06.16.2007-10:00:00 17.9481 06.16.2007-11:00:00 17.9230 06.16.2007-12:00:00 17.8928 06.16.2007-13:00:00 17.8778 06.16.2007-14:00:00 17.8376 06.16.2007-15:00:00 17.8326 06.16.2007-16:00:00 17.8125 06.16.2007-17:00:00 17.8024 06.16.2007-18:00:00 17.7773 06.16.2007-19:00:00 17.7623 06.16.2007-20:00:00 17.7522 06.16.2007-21:00:00 17.7271 06.16.2007-22:00:00 17.7824 06.16.2007-23:00:00 17.8727 06.17.2007-00:00:00 17.9179 06.17.2007-01:00:00 17.9832 06.17.2007-02:00:00 18.2092 06.17.2007-03:00:00 18.3297 06.17.2007-04:00:00 18.4553 06.17.2007-05:00:00 18.6009 06.17.2007-06:00:00 18.6963 06.17.2007-07:00:00 18.8118 06.17.2007-08:00:00 18.8922 06.17.2007-09:00:00 18.9725 06.17.2007-10:00:00 19.0328 06.17.2007-11:00:00 19.1383 06.17.2007-12:00:00 19.1935 06.17.2007-13:00:00 19.1985 06.17.2007-14:00:00 19.2136 06.17.2007-15:00:00 19.2286 06.17.2007-16:00:00 19.2487 06.17.2007-17:00:00 19.2588 06.17.2007-18:00:00 19.2487 06.17.2007-19:00:00 19.2387 06.17.2007-20:00:00 19.2487 06.17.2007-21:00:00 19.2487 06.17.2007-22:00:00 19.2236 06.17.2007-23:00:00 19.2035 06.18.2007-00:00:00 19.1935 06.18.2007-01:00:00 19.1885 06.18.2007-02:00:00 19.1885 06.18.2007-03:00:00 19.1834 06.18.2007-04:00:00 19.1784 06.18.2007-05:00:00 19.1634 06.18.2007-06:00:00 19.1583 06.18.2007-07:00:00 19.1332 06.18.2007-08:00:00 19.1332 06.18.2007-09:00:00 19.1232 06.18.2007-10:00:00 19.1131 06.18.2007-11:00:00 19.0830 06.18.2007-12:00:00 19.0529 06.18.2007-13:00:00 19.0027 06.18.2007-14:00:00 18.9625 06.18.2007-15:00:00 18.9324 06.18.2007-16:00:00 18.8821 06.18.2007-17:00:00 18.8721 06.18.2007-18:00:00 18.8570 06.18.2007-19:00:00 18.8169 06.18.2007-20:00:00 18.7717 06.18.2007-21:00:00 18.7465 06.18.2007-22:00:00 18.7114 06.18.2007-23:00:00 18.6712 06.19.2007-00:00:00 18.6562 06.19.2007-01:00:00 18.6310 06.19.2007-02:00:00 18.5758 06.19.2007-03:00:00 18.5507 06.19.2007-04:00:00 18.5256 06.19.2007-05:00:00 18.4955 06.19.2007-06:00:00 18.4302 06.19.2007-07:00:00 18.3900 06.19.2007-08:00:00 18.3498 06.19.2007-09:00:00 18.3147 06.19.2007-10:00:00 18.2745 06.19.2007-11:00:00 18.1941 06.19.2007-12:00:00 18.1690 06.19.2007-13:00:00 18.0937 06.19.2007-14:00:00 17.9983 06.19.2007-15:00:00 17.9280 06.19.2007-16:00:00 17.9179 06.19.2007-17:00:00 17.9029 06.19.2007-18:00:00 17.8376 06.19.2007-19:00:00 17.7723 06.19.2007-20:00:00 17.7472 06.19.2007-21:00:00 17.6970 06.19.2007-22:00:00 17.6468 06.19.2007-23:00:00 17.6166 06.20.2007-00:00:00 17.5815 06.20.2007-01:00:00 17.5765 06.20.2007-02:00:00 17.5463 06.20.2007-03:00:00 17.5112 06.20.2007-04:00:00 17.4610 06.20.2007-05:00:00 17.4107 06.20.2007-06:00:00 17.3856 06.20.2007-07:00:00 17.3806 06.20.2007-08:00:00 17.3455 06.20.2007-09:00:00 17.3053 06.20.2007-10:00:00 17.2651 06.20.2007-11:00:00 17.2400 06.20.2007-12:00:00 17.1596 06.20.2007-13:00:00 17.1144 06.20.2007-14:00:00 17.0341 06.20.2007-15:00:00 16.9738 06.20.2007-16:00:00 16.9387 06.20.2007-17:00:00 16.8985 06.20.2007-18:00:00 16.8634 06.20.2007-19:00:00 16.8332 06.20.2007-20:00:00 16.7931 06.20.2007-21:00:00 16.7529 06.20.2007-22:00:00 16.7479 06.20.2007-23:00:00 16.7127 06.21.2007-00:00:00 16.7027 06.21.2007-01:00:00 16.6524 06.21.2007-02:00:00 16.6173 06.21.2007-03:00:00 16.6022 06.21.2007-04:00:00 16.5721 06.21.2007-05:00:00 16.5570 06.21.2007-06:00:00 16.5420 06.21.2007-07:00:00 16.5219 06.21.2007-08:00:00 16.5219 06.21.2007-09:00:00 16.5068 06.21.2007-10:00:00 16.4767 06.21.2007-11:00:00 16.4365 06.21.2007-12:00:00 16.3863 06.21.2007-13:00:00 16.3612 06.21.2007-14:00:00 16.3110 06.21.2007-15:00:00 16.2658 06.21.2007-16:00:00 16.1954 06.21.2007-17:00:00 16.1503 06.21.2007-18:00:00 16.1201 06.21.2007-19:00:00 16.0900 06.21.2007-20:00:00 16.0699 06.21.2007-21:00:00 16.0498 06.21.2007-22:00:00 16.0247 06.21.2007-23:00:00 15.9896 06.22.2007-00:00:00 15.9795 06.22.2007-01:00:00 15.9695 06.22.2007-02:00:00 15.9494 06.22.2007-03:00:00 15.9393 06.22.2007-04:00:00 15.9243 06.22.2007-05:00:00 15.8992 06.22.2007-06:00:00 15.8841 06.22.2007-07:00:00 15.8640 06.22.2007-08:00:00 15.8540 06.22.2007-09:00:00 15.8289 06.22.2007-10:00:00 15.8037 06.22.2007-11:00:00 15.7837 06.22.2007-12:00:00 15.7284 06.22.2007-13:00:00 15.7033 06.22.2007-14:00:00 15.6581 06.22.2007-15:00:00 15.6079 06.22.2007-16:00:00 15.5677 06.22.2007-17:00:00 15.5527 06.22.2007-18:00:00 15.5476 06.22.2007-19:00:00 15.5225 06.22.2007-20:00:00 15.4924 06.22.2007-21:00:00 15.4723 06.22.2007-22:00:00 15.4723 06.22.2007-23:00:00 15.4522 06.23.2007-00:00:00 15.4221 06.23.2007-01:00:00 15.3970 06.23.2007-02:00:00 15.3920 06.23.2007-03:00:00 15.3819 06.23.2007-04:00:00 15.3719 06.23.2007-05:00:00 15.3518 06.23.2007-06:00:00 15.3317 06.23.2007-07:00:00 15.3216 06.23.2007-08:00:00 15.3066 06.23.2007-09:00:00 15.2865 06.23.2007-10:00:00 15.2513 06.23.2007-11:00:00 15.2313 06.23.2007-12:00:00 15.1861 06.23.2007-13:00:00 15.1660 06.23.2007-14:00:00 15.1409 06.23.2007-15:00:00 15.1158 06.23.2007-16:00:00 15.0856 06.23.2007-17:00:00 15.0605 06.23.2007-18:00:00 15.0404 06.23.2007-19:00:00 15.0003 06.23.2007-20:00:00 15.0003 06.23.2007-21:00:00 14.9902 06.23.2007-22:00:00 14.9852 06.23.2007-23:00:00 14.9701 06.24.2007-00:00:00 14.9551 06.24.2007-01:00:00 14.9450 06.24.2007-02:00:00 14.9299 06.24.2007-03:00:00 14.9149 06.24.2007-04:00:00 14.9149 06.24.2007-05:00:00 14.8998 06.24.2007-06:00:00 14.8898 06.24.2007-07:00:00 14.8948 06.24.2007-08:00:00 14.9249 06.24.2007-09:00:00 14.9852 06.24.2007-10:00:00 15.0454 06.24.2007-11:00:00 15.0906 06.24.2007-12:00:00 15.1007 06.24.2007-13:00:00 15.0655 06.24.2007-14:00:00 15.0756 06.24.2007-15:00:00 15.0706 06.24.2007-16:00:00 15.0454 06.24.2007-17:00:00 15.0354 06.24.2007-18:00:00 15.0153 06.24.2007-19:00:00 15.0103 06.24.2007-20:00:00 15.2765 06.24.2007-21:00:00 15.3166 06.24.2007-22:00:00 15.3668 06.24.2007-23:00:00 15.4522 06.25.2007-00:00:00 15.5878 06.25.2007-01:00:00 15.6882 06.25.2007-02:00:00 15.7736 06.25.2007-03:00:00 15.8489 06.25.2007-04:00:00 15.9343 06.25.2007-05:00:00 16.0046 06.25.2007-06:00:00 16.0900 06.25.2007-07:00:00 16.1503 06.25.2007-08:00:00 16.1854 06.25.2007-09:00:00 16.2005 06.25.2007-10:00:00 16.2206 06.25.2007-11:00:00 16.2155 06.25.2007-12:00:00 16.2155 06.25.2007-13:00:00 16.2256 06.25.2007-14:00:00 16.2155 06.25.2007-15:00:00 16.2155 06.25.2007-16:00:00 16.2105 06.25.2007-17:00:00 16.1904 06.25.2007-18:00:00 16.1954 06.25.2007-19:00:00 16.1954 06.25.2007-20:00:00 16.1754 06.25.2007-21:00:00 16.1804 06.25.2007-22:00:00 16.1804 06.25.2007-23:00:00 16.1703 06.26.2007-00:00:00 16.1603 06.26.2007-01:00:00 16.1452 06.26.2007-02:00:00 16.1302 06.26.2007-03:00:00 16.1201 06.26.2007-04:00:00 16.1201 06.26.2007-05:00:00 16.1051 06.26.2007-06:00:00 16.0850 06.26.2007-07:00:00 16.0448 06.26.2007-08:00:00 15.9996 06.26.2007-09:00:00 15.9544 06.26.2007-10:00:00 15.9192 06.26.2007-11:00:00 15.8690 06.26.2007-12:00:00 15.8339 06.26.2007-13:00:00 15.7937 06.26.2007-14:00:00 15.7636 06.26.2007-15:00:00 15.7385 06.26.2007-16:00:00 15.6983 06.26.2007-17:00:00 15.6782 06.26.2007-18:00:00 15.6280 06.26.2007-19:00:00 15.5878 06.26.2007-20:00:00 15.5727 06.26.2007-21:00:00 15.5476 06.26.2007-22:00:00 15.5075 06.26.2007-23:00:00 15.4974 06.27.2007-00:00:00 15.4723 06.27.2007-01:00:00 15.4572 06.27.2007-02:00:00 15.4321 06.27.2007-03:00:00 15.4171 06.27.2007-04:00:00 15.3920 06.27.2007-05:00:00 15.3719 06.27.2007-06:00:00 15.3216 06.27.2007-07:00:00 15.2865 06.27.2007-08:00:00 15.2513 06.27.2007-09:00:00 15.2162 06.27.2007-10:00:00 15.1760 06.27.2007-11:00:00 15.1509 06.27.2007-12:00:00 15.1258 06.27.2007-13:00:00 15.1057 06.27.2007-14:00:00 15.0605 06.27.2007-15:00:00 15.0404 06.27.2007-16:00:00 15.0053 06.27.2007-17:00:00 14.9701 06.27.2007-18:00:00 14.9350 06.27.2007-19:00:00 14.9099 06.27.2007-20:00:00 14.8898 06.27.2007-21:00:00 14.8747 06.27.2007-22:00:00 14.8546 06.27.2007-23:00:00 14.8396 06.28.2007-00:00:00 14.8295 06.28.2007-01:00:00 14.8144 06.28.2007-02:00:00 14.7994 06.28.2007-03:00:00 14.7743 06.28.2007-04:00:00 14.7542 06.28.2007-05:00:00 14.7441 06.28.2007-06:00:00 14.7341 06.28.2007-07:00:00 14.7240 06.28.2007-08:00:00 14.7140 06.28.2007-09:00:00 14.6889 06.28.2007-10:00:00 14.6487 06.28.2007-11:00:00 14.6286 06.28.2007-12:00:00 14.6186 06.28.2007-13:00:00 14.5885 06.28.2007-14:00:00 14.5734 06.28.2007-15:00:00 14.5483 06.28.2007-16:00:00 14.5081 06.28.2007-17:00:00 14.5382 06.28.2007-18:00:00 14.5483 06.28.2007-19:00:00 14.5583 06.28.2007-20:00:00 14.5583 06.28.2007-21:00:00 14.5483 06.28.2007-22:00:00 14.5433 06.28.2007-23:00:00 14.5483 06.29.2007-00:00:00 14.5332 06.29.2007-01:00:00 14.5382 06.29.2007-02:00:00 14.5332 06.29.2007-03:00:00 14.5232 06.29.2007-04:00:00 14.5232 06.29.2007-05:00:00 14.5282 06.29.2007-06:00:00 14.5232 06.29.2007-07:00:00 14.5232 06.29.2007-08:00:00 14.4981 06.29.2007-09:00:00 14.5031 06.29.2007-10:00:00 14.5684 06.29.2007-11:00:00 14.5885 06.29.2007-12:00:00 14.6136 06.29.2007-13:00:00 14.6789 06.29.2007-14:00:00 14.7542 06.29.2007-15:00:00 14.8446 06.29.2007-16:00:00 14.8998 06.29.2007-17:00:00 14.9651 06.29.2007-18:00:00 15.0505 06.29.2007-19:00:00 15.1409 06.29.2007-20:00:00 15.2162 06.29.2007-21:00:00 15.3066 06.29.2007-22:00:00 15.3869 06.29.2007-23:00:00 15.4522 06.30.2007-00:00:00 15.4723 06.30.2007-01:00:00 15.5024 06.30.2007-02:00:00 15.5275 06.30.2007-03:00:00 15.5476 06.30.2007-04:00:00 15.5778 06.30.2007-05:00:00 15.5778 06.30.2007-06:00:00 15.5627 06.30.2007-07:00:00 15.5577 06.30.2007-08:00:00 15.5075 06.30.2007-09:00:00 15.4723 06.30.2007-10:00:00 15.4623 06.30.2007-11:00:00 15.4271 06.30.2007-12:00:00 15.4070 06.30.2007-13:00:00 15.3970 06.30.2007-14:00:00 15.3819 06.30.2007-15:00:00 15.3417 06.30.2007-16:00:00 15.3116 06.30.2007-17:00:00 15.2865 06.30.2007-18:00:00 15.2363 06.30.2007-19:00:00 15.2112 06.30.2007-20:00:00 15.1961 06.30.2007-21:00:00 15.1810 06.30.2007-22:00:00 15.1660 06.30.2007-23:00:00 15.1509 07.01.2007-00:00:00 15.1358 07.01.2007-01:00:00 15.1107 07.01.2007-02:00:00 15.0957 07.01.2007-03:00:00 15.0756 07.01.2007-04:00:00 15.0756 07.01.2007-05:00:00 15.0505 07.01.2007-06:00:00 15.0454 07.01.2007-07:00:00 15.0304 07.01.2007-08:00:00 15.0003 07.01.2007-09:00:00 14.9701 07.01.2007-10:00:00 14.9249 07.01.2007-11:00:00 14.9048 07.01.2007-12:00:00 14.8596 07.01.2007-13:00:00 14.7994 07.01.2007-14:00:00 14.7542 07.01.2007-15:00:00 14.6989 07.01.2007-16:00:00 14.6638 07.01.2007-17:00:00 14.6186 07.01.2007-18:00:00 14.6035 07.01.2007-19:00:00 14.5784 07.01.2007-20:00:00 14.5583 07.01.2007-21:00:00 14.5483 07.01.2007-22:00:00 14.5081 07.01.2007-23:00:00 14.4880 07.02.2007-00:00:00 14.4730 07.02.2007-01:00:00 14.4428 07.02.2007-02:00:00 14.4328 07.02.2007-03:00:00 14.4227 07.02.2007-04:00:00 14.4077 07.02.2007-05:00:00 14.3976 07.02.2007-06:00:00 14.3775 07.02.2007-07:00:00 14.3675 07.02.2007-08:00:00 14.3474 07.02.2007-09:00:00 14.3273 07.02.2007-10:00:00 14.2972 07.02.2007-11:00:00 14.2771 07.02.2007-12:00:00 14.2570 07.02.2007-13:00:00 14.2369 07.02.2007-14:00:00 14.1917 07.02.2007-15:00:00 14.1465 07.02.2007-16:00:00 14.1264 07.02.2007-17:00:00 14.0913 07.02.2007-18:00:00 14.0662 07.02.2007-19:00:00 14.0561 07.02.2007-20:00:00 14.0511 07.02.2007-21:00:00 14.0361 07.02.2007-22:00:00 14.0210 07.02.2007-23:00:00 14.0059 07.03.2007-00:00:00 13.9909 07.03.2007-01:00:00 13.9758 07.03.2007-02:00:00 13.9708 07.03.2007-03:00:00 13.9557 07.03.2007-04:00:00 13.9457 07.03.2007-05:00:00 13.9306 07.03.2007-06:00:00 13.9206 07.03.2007-07:00:00 13.8954 07.03.2007-08:00:00 13.8653 07.03.2007-09:00:00 13.8653 07.03.2007-10:00:00 13.8402 07.03.2007-11:00:00 13.8051 07.03.2007-12:00:00 13.7850 07.03.2007-13:00:00 13.7398 07.03.2007-14:00:00 13.6946 07.03.2007-15:00:00 13.6494 07.03.2007-16:00:00 13.6243 07.03.2007-17:00:00 13.5740 07.03.2007-18:00:00 13.5339 07.03.2007-19:00:00 13.5188 07.03.2007-20:00:00 13.5138 07.03.2007-21:00:00 13.5037 07.03.2007-22:00:00 13.4837 07.03.2007-23:00:00 13.4636 07.04.2007-00:00:00 13.4485 07.04.2007-01:00:00 13.4385 07.04.2007-02:00:00 13.4334 07.04.2007-03:00:00 13.4184 07.04.2007-04:00:00 13.4083 07.04.2007-05:00:00 13.3983 07.04.2007-06:00:00 13.3782 07.04.2007-07:00:00 13.3682 07.04.2007-08:00:00 13.3280 07.04.2007-09:00:00 13.2978 07.04.2007-10:00:00 13.2577 07.04.2007-11:00:00 13.2526 07.04.2007-12:00:00 13.2225 07.04.2007-13:00:00 13.1874 07.04.2007-14:00:00 13.1723 07.04.2007-15:00:00 13.1422 07.04.2007-16:00:00 13.1371 07.04.2007-17:00:00 13.0920 07.04.2007-18:00:00 13.0769 07.04.2007-19:00:00 13.0618 07.04.2007-20:00:00 13.0568 07.04.2007-21:00:00 13.0518 07.04.2007-22:00:00 13.0468 07.04.2007-23:00:00 13.0267 07.05.2007-00:00:00 13.0166 07.05.2007-01:00:00 13.0116 07.05.2007-02:00:00 13.0016 07.05.2007-03:00:00 12.9915 07.05.2007-04:00:00 12.9865 07.05.2007-05:00:00 12.9764 07.05.2007-06:00:00 12.9564 07.05.2007-07:00:00 12.9162 07.05.2007-08:00:00 12.9011 07.05.2007-09:00:00 12.8760 07.05.2007-10:00:00 12.8609 07.05.2007-11:00:00 12.8509 07.05.2007-12:00:00 12.8208 07.05.2007-13:00:00 12.8007 07.05.2007-14:00:00 12.7655 07.05.2007-15:00:00 12.7404 07.05.2007-16:00:00 12.7153 07.05.2007-17:00:00 12.6952 07.05.2007-18:00:00 12.6802 07.05.2007-19:00:00 12.6651 07.05.2007-20:00:00 12.6651 07.05.2007-21:00:00 12.6751 07.05.2007-22:00:00 12.6701 07.05.2007-23:00:00 12.6450 07.06.2007-00:00:00 12.6299 07.06.2007-01:00:00 12.6149 07.06.2007-02:00:00 12.6099 07.06.2007-03:00:00 12.6048 07.06.2007-04:00:00 12.5998 07.06.2007-05:00:00 12.5948 07.06.2007-06:00:00 12.5797 07.06.2007-07:00:00 12.5596 07.06.2007-08:00:00 12.5144 07.06.2007-09:00:00 12.5044 07.06.2007-10:00:00 12.4692 07.06.2007-11:00:00 12.4492 07.06.2007-12:00:00 12.4240 07.06.2007-13:00:00 12.4140 07.06.2007-14:00:00 12.3989 07.06.2007-15:00:00 12.3839 07.06.2007-16:00:00 12.3487 07.06.2007-17:00:00 12.3286 07.06.2007-18:00:00 12.3085 07.06.2007-19:00:00 12.2885 07.06.2007-20:00:00 12.2935 07.06.2007-21:00:00 12.2784 07.06.2007-22:00:00 12.2784 07.06.2007-23:00:00 12.2533 07.07.2007-00:00:00 12.2583 07.07.2007-01:00:00 12.2483 07.07.2007-02:00:00 12.2332 07.07.2007-03:00:00 12.2332 07.07.2007-04:00:00 12.2332 07.07.2007-05:00:00 12.2332 07.07.2007-06:00:00 12.2181 07.07.2007-07:00:00 12.2031 07.07.2007-08:00:00 12.1981 07.07.2007-09:00:00 12.1730 07.07.2007-10:00:00 12.1428 07.07.2007-11:00:00 12.1227 07.07.2007-12:00:00 12.0976 07.07.2007-13:00:00 12.0625 07.07.2007-14:00:00 12.0374 07.07.2007-15:00:00 12.0273 07.07.2007-16:00:00 12.0123 07.07.2007-17:00:00 12.0072 07.07.2007-18:00:00 11.9972 07.07.2007-19:00:00 11.9671 07.07.2007-20:00:00 11.9671 07.07.2007-21:00:00 11.9721 07.07.2007-22:00:00 11.9721 07.07.2007-23:00:00 11.9671 07.08.2007-00:00:00 11.9570 07.08.2007-01:00:00 11.9470 07.08.2007-02:00:00 11.9369 07.08.2007-03:00:00 11.9369 07.08.2007-04:00:00 11.9369 07.08.2007-05:00:00 11.9269 07.08.2007-06:00:00 11.9168 07.08.2007-07:00:00 11.9118 07.08.2007-08:00:00 11.9018 07.08.2007-09:00:00 11.8716 07.08.2007-10:00:00 11.8365 07.08.2007-11:00:00 11.8064 07.08.2007-12:00:00 11.7913 07.08.2007-13:00:00 11.7662 07.08.2007-14:00:00 11.7461 07.08.2007-15:00:00 11.7411 07.08.2007-16:00:00 11.7210 07.08.2007-17:00:00 11.7160 07.08.2007-18:00:00 11.7009 07.08.2007-19:00:00 11.6959 07.08.2007-20:00:00 11.6959 07.08.2007-21:00:00 11.6959 07.08.2007-22:00:00 11.6959 07.08.2007-23:00:00 11.6909 07.09.2007-00:00:00 11.6808 07.09.2007-01:00:00 11.6758 07.09.2007-02:00:00 11.6808 07.09.2007-03:00:00 11.6758 07.09.2007-04:00:00 11.6808 07.09.2007-05:00:00 11.6808 07.09.2007-06:00:00 11.6657 07.09.2007-07:00:00 11.6457 07.09.2007-08:00:00 11.6356 07.09.2007-09:00:00 11.6155 07.09.2007-10:00:00 11.6005 07.09.2007-11:00:00 11.5653 07.09.2007-12:00:00 11.5502 07.09.2007-13:00:00 11.5101 07.09.2007-14:00:00 11.4950 07.09.2007-15:00:00 11.4799 07.09.2007-16:00:00 11.4699 07.09.2007-17:00:00 11.4398 07.09.2007-18:00:00 11.4197 07.09.2007-19:00:00 11.4046 07.09.2007-20:00:00 11.4096 07.09.2007-21:00:00 11.3946 07.09.2007-22:00:00 11.3895 07.09.2007-23:00:00 11.3845 07.10.2007-00:00:00 11.3695 07.10.2007-01:00:00 11.3594 07.10.2007-02:00:00 11.3594 07.10.2007-03:00:00 11.3544 07.10.2007-04:00:00 11.3494 07.10.2007-05:00:00 11.3293 07.10.2007-06:00:00 11.3092 07.10.2007-07:00:00 11.3042 07.10.2007-08:00:00 11.2891 07.10.2007-09:00:00 11.2791 07.10.2007-10:00:00 11.2590 07.10.2007-11:00:00 11.2590 07.10.2007-12:00:00 11.2489 07.10.2007-13:00:00 11.2439 07.10.2007-14:00:00 11.2288 07.10.2007-15:00:00 11.2188 07.10.2007-16:00:00 11.2088 07.10.2007-17:00:00 11.1987 07.10.2007-18:00:00 11.1535 07.10.2007-19:00:00 11.1435 07.10.2007-20:00:00 11.1535 07.10.2007-21:00:00 11.1435 07.10.2007-22:00:00 11.1334 07.10.2007-23:00:00 11.1133 07.11.2007-00:00:00 11.1083 07.11.2007-01:00:00 11.1083 07.11.2007-02:00:00 11.1033 07.11.2007-03:00:00 11.0983 07.11.2007-04:00:00 11.0933 07.11.2007-05:00:00 11.0732 07.11.2007-06:00:00 11.0732 07.11.2007-07:00:00 11.0531 07.11.2007-08:00:00 11.0330 07.11.2007-09:00:00 11.0230 07.11.2007-10:00:00 11.0079 07.11.2007-11:00:00 11.0129 07.11.2007-12:00:00 11.0179 07.11.2007-13:00:00 11.0179 07.11.2007-14:00:00 11.0129 07.11.2007-15:00:00 11.0029 07.11.2007-16:00:00 10.9978 07.11.2007-17:00:00 10.9978 07.11.2007-18:00:00 10.9878 07.11.2007-19:00:00 10.9526 07.11.2007-20:00:00 10.9526 07.11.2007-21:00:00 10.9526 07.11.2007-22:00:00 10.9426 07.11.2007-23:00:00 10.9376 07.12.2007-00:00:00 10.9275 07.12.2007-01:00:00 10.9175 07.12.2007-02:00:00 10.9175 07.12.2007-03:00:00 10.9125 07.12.2007-04:00:00 10.9074 07.12.2007-05:00:00 10.8924 07.12.2007-06:00:00 10.8723 07.12.2007-07:00:00 10.8723 07.12.2007-08:00:00 10.8472 07.12.2007-09:00:00 10.8321 07.12.2007-10:00:00 10.7919 07.12.2007-11:00:00 10.7618 07.12.2007-12:00:00 10.7417 07.12.2007-13:00:00 10.7367 07.12.2007-14:00:00 10.7116 07.12.2007-15:00:00 10.6965 07.12.2007-16:00:00 10.6714 07.12.2007-17:00:00 10.6363 07.12.2007-18:00:00 10.6262 07.12.2007-19:00:00 10.6162 07.12.2007-20:00:00 10.6162 07.12.2007-21:00:00 10.6011 07.12.2007-22:00:00 10.5911 07.12.2007-23:00:00 10.5911 07.13.2007-00:00:00 10.5961 07.13.2007-01:00:00 10.5961 07.13.2007-02:00:00 10.5961 07.13.2007-03:00:00 10.5961 07.13.2007-04:00:00 10.5911 07.13.2007-05:00:00 10.5860 07.13.2007-06:00:00 10.5760 07.13.2007-07:00:00 10.5760 07.13.2007-08:00:00 10.5860 07.13.2007-09:00:00 10.5660 07.13.2007-10:00:00 10.5660 07.13.2007-11:00:00 10.5660 07.13.2007-12:00:00 10.5509 07.13.2007-13:00:00 10.5107 07.13.2007-14:00:00 10.4806 07.13.2007-15:00:00 10.4505 07.13.2007-16:00:00 10.4103 07.13.2007-17:00:00 10.3852 07.13.2007-18:00:00 10.3651 07.13.2007-19:00:00 10.3450 07.13.2007-20:00:00 10.3400 07.13.2007-21:00:00 10.3199 07.13.2007-22:00:00 10.3149 07.13.2007-23:00:00 10.3048 07.14.2007-00:00:00 10.3098 07.14.2007-01:00:00 10.3048 07.14.2007-02:00:00 10.2998 07.14.2007-03:00:00 10.2948 07.14.2007-04:00:00 10.2797 07.14.2007-05:00:00 10.2446 07.14.2007-06:00:00 10.2295 07.14.2007-07:00:00 10.2144 07.14.2007-08:00:00 10.1592 07.14.2007-09:00:00 10.1542 07.14.2007-10:00:00 10.1391 07.14.2007-11:00:00 10.1090 07.14.2007-12:00:00 10.0889 07.14.2007-13:00:00 10.0688 07.14.2007-14:00:00 10.0537 07.14.2007-15:00:00 10.0186 07.14.2007-16:00:00 9.9935 07.14.2007-17:00:00 9.9684 07.14.2007-18:00:00 9.9533 07.14.2007-19:00:00 9.9081 07.14.2007-20:00:00 9.9031 07.14.2007-21:00:00 9.8981 07.14.2007-22:00:00 9.8930 07.14.2007-23:00:00 9.8930 07.15.2007-00:00:00 9.8830 07.15.2007-01:00:00 9.8830 07.15.2007-02:00:00 9.8830 07.15.2007-03:00:00 9.9031 07.15.2007-04:00:00 9.9131 07.15.2007-05:00:00 9.9181 07.15.2007-06:00:00 9.9282 07.15.2007-07:00:00 9.9433 07.15.2007-08:00:00 9.9433 07.15.2007-09:00:00 9.9332 07.15.2007-10:00:00 9.9081 07.15.2007-11:00:00 9.8830 07.15.2007-12:00:00 9.8780 07.15.2007-13:00:00 9.8579 07.15.2007-14:00:00 9.8478 07.15.2007-15:00:00 9.8428 07.15.2007-16:00:00 9.8428 07.15.2007-17:00:00 9.8328 07.15.2007-18:00:00 9.8278 07.15.2007-19:00:00 9.8278 07.15.2007-20:00:00 9.8328 07.15.2007-21:00:00 9.8378 07.15.2007-22:00:00 9.8428 07.15.2007-23:00:00 9.8428 07.16.2007-00:00:00 9.8428 07.16.2007-01:00:00 9.8378 07.16.2007-02:00:00 9.8378 07.16.2007-03:00:00 9.8378 07.16.2007-04:00:00 9.8378 07.16.2007-05:00:00 9.8378 07.16.2007-06:00:00 9.8378 07.16.2007-07:00:00 9.8328 07.16.2007-08:00:00 9.8227 07.16.2007-09:00:00 9.7826 07.16.2007-10:00:00 9.7725 07.16.2007-11:00:00 9.7574 07.16.2007-12:00:00 9.7223 07.16.2007-13:00:00 9.6620 07.16.2007-14:00:00 9.6419 07.16.2007-15:00:00 9.6118 07.16.2007-16:00:00 9.5716 07.16.2007-17:00:00 9.5515 07.16.2007-18:00:00 9.5064 07.16.2007-19:00:00 9.4812 07.16.2007-20:00:00 9.4662 07.16.2007-21:00:00 9.4662 07.16.2007-22:00:00 9.4612 07.16.2007-23:00:00 9.4561 07.17.2007-00:00:00 9.4561 07.17.2007-01:00:00 9.4561 07.17.2007-02:00:00 9.4913 07.17.2007-03:00:00 9.5566 07.17.2007-04:00:00 9.9433 07.17.2007-05:00:00 10.1240 07.17.2007-06:00:00 10.2697 07.17.2007-07:00:00 10.4655 07.17.2007-08:00:00 10.5660 07.17.2007-09:00:00 10.6162 07.17.2007-10:00:00 10.6815 07.17.2007-11:00:00 10.7317 07.17.2007-12:00:00 10.7869 07.17.2007-13:00:00 10.8020 07.17.2007-14:00:00 10.8171 07.17.2007-15:00:00 10.8321 07.17.2007-16:00:00 10.8321 07.17.2007-17:00:00 10.8422 07.17.2007-18:00:00 10.8271 07.17.2007-19:00:00 10.8522 07.17.2007-20:00:00 10.8673 07.17.2007-21:00:00 10.8823 07.17.2007-22:00:00 10.8874 07.17.2007-23:00:00 10.8924 07.18.2007-00:00:00 10.8924 07.18.2007-01:00:00 10.8874 07.18.2007-02:00:00 10.8924 07.18.2007-03:00:00 10.8974 07.18.2007-04:00:00 10.9074 07.18.2007-05:00:00 10.9326 07.18.2007-06:00:00 10.9426 07.18.2007-07:00:00 10.9376 07.18.2007-08:00:00 10.9426 07.18.2007-09:00:00 10.9426 07.18.2007-10:00:00 10.9275 07.18.2007-11:00:00 10.9125 07.18.2007-12:00:00 10.8974 07.18.2007-13:00:00 10.8773 07.18.2007-14:00:00 10.8472 07.18.2007-15:00:00 10.8422 07.18.2007-16:00:00 10.8221 07.18.2007-17:00:00 10.7719 07.18.2007-18:00:00 10.7518 07.18.2007-19:00:00 10.7267 07.18.2007-20:00:00 10.7166 07.18.2007-21:00:00 10.7166 07.18.2007-22:00:00 10.7317 07.18.2007-23:00:00 10.7518 07.19.2007-00:00:00 10.7769 07.19.2007-01:00:00 10.7769 07.19.2007-02:00:00 10.7668 07.19.2007-03:00:00 10.7568 07.19.2007-04:00:00 10.7518 07.19.2007-05:00:00 10.7367 07.19.2007-06:00:00 10.7367 07.19.2007-07:00:00 10.7016 07.19.2007-08:00:00 10.6865 07.19.2007-09:00:00 10.6664 07.19.2007-10:00:00 10.6614 07.19.2007-11:00:00 10.6513 07.19.2007-12:00:00 10.6262 07.19.2007-13:00:00 10.6011 07.19.2007-14:00:00 10.5860 07.19.2007-15:00:00 10.5660 07.19.2007-16:00:00 10.5358 07.19.2007-17:00:00 10.4957 07.19.2007-18:00:00 10.4756 07.19.2007-19:00:00 10.4655 07.19.2007-20:00:00 10.4605 07.19.2007-21:00:00 10.4555 07.19.2007-22:00:00 10.4354 07.19.2007-23:00:00 10.4203 07.20.2007-00:00:00 10.4153 07.20.2007-01:00:00 10.4103 07.20.2007-02:00:00 10.4053 07.20.2007-03:00:00 10.4002 07.20.2007-04:00:00 10.3802 07.20.2007-05:00:00 10.3751 07.20.2007-06:00:00 10.3550 07.20.2007-07:00:00 10.3500 07.20.2007-08:00:00 10.3299 07.20.2007-09:00:00 10.3098 07.20.2007-10:00:00 10.2898 07.20.2007-11:00:00 10.2898 07.20.2007-12:00:00 10.2647 07.20.2007-13:00:00 10.2546 07.20.2007-14:00:00 10.2144 07.20.2007-15:00:00 10.1793 07.20.2007-16:00:00 10.1793 07.20.2007-17:00:00 10.1743 07.20.2007-18:00:00 10.1642 07.20.2007-19:00:00 10.1642 07.20.2007-20:00:00 10.1642 07.20.2007-21:00:00 10.1592 07.20.2007-22:00:00 10.1642 07.20.2007-23:00:00 10.1743 07.21.2007-00:00:00 10.2998 07.21.2007-01:00:00 10.4806 07.21.2007-02:00:00 10.6764 07.21.2007-03:00:00 10.7166 07.21.2007-04:00:00 10.7417 07.21.2007-05:00:00 10.7919 07.21.2007-06:00:00 10.8773 07.21.2007-07:00:00 10.9526 07.21.2007-08:00:00 11.0129 07.21.2007-09:00:00 11.0782 07.21.2007-10:00:00 11.1284 07.21.2007-11:00:00 11.1887 07.21.2007-12:00:00 11.1836 07.21.2007-13:00:00 11.1937 07.21.2007-14:00:00 11.1987 07.21.2007-15:00:00 11.2037 07.21.2007-16:00:00 11.2088 07.21.2007-17:00:00 11.2188 07.21.2007-18:00:00 11.2088 07.21.2007-19:00:00 11.2138 07.21.2007-20:00:00 11.2138 07.21.2007-21:00:00 11.2037 07.21.2007-22:00:00 11.1987 07.21.2007-23:00:00 11.2037 07.22.2007-00:00:00 11.2037 07.22.2007-01:00:00 11.2037 07.22.2007-02:00:00 11.2037 07.22.2007-03:00:00 11.1987 07.22.2007-04:00:00 11.1937 07.22.2007-05:00:00 11.1987 07.22.2007-06:00:00 11.1786 07.22.2007-07:00:00 11.1736 07.22.2007-08:00:00 11.1435 07.22.2007-09:00:00 11.1033 07.22.2007-10:00:00 11.0983 07.22.2007-11:00:00 11.0631 07.22.2007-12:00:00 11.0430 07.22.2007-13:00:00 11.0029 07.22.2007-14:00:00 10.9727 07.22.2007-15:00:00 10.9526 07.22.2007-16:00:00 10.8874 07.22.2007-17:00:00 10.8472 07.22.2007-18:00:00 10.8221 07.22.2007-19:00:00 10.7970 07.22.2007-20:00:00 10.7869 07.22.2007-21:00:00 10.7668 07.22.2007-22:00:00 10.7568 07.22.2007-23:00:00 10.7467 07.23.2007-00:00:00 10.7367 07.23.2007-01:00:00 10.7116 07.23.2007-02:00:00 10.7116 07.23.2007-03:00:00 10.7066 07.23.2007-04:00:00 10.6915 07.23.2007-05:00:00 10.6815 07.23.2007-06:00:00 10.6714 07.23.2007-07:00:00 10.6564 07.23.2007-08:00:00 10.6262 07.23.2007-09:00:00 10.6061 07.23.2007-10:00:00 10.5810 07.23.2007-11:00:00 10.5660 07.23.2007-12:00:00 10.5559 07.23.2007-13:00:00 10.5409 07.23.2007-14:00:00 10.5509 07.23.2007-15:00:00 10.5509 07.23.2007-16:00:00 10.5358 07.23.2007-17:00:00 10.5157 07.23.2007-18:00:00 10.5157 07.23.2007-19:00:00 10.5057 07.23.2007-20:00:00 10.5007 07.23.2007-21:00:00 10.4906 07.23.2007-22:00:00 10.4856 07.23.2007-23:00:00 10.4756 07.24.2007-00:00:00 10.4655 07.24.2007-01:00:00 10.4505 07.24.2007-02:00:00 10.4555 07.24.2007-03:00:00 10.4454 07.24.2007-04:00:00 10.4354 07.24.2007-05:00:00 10.4354 07.24.2007-06:00:00 10.4153 07.24.2007-07:00:00 10.4103 07.24.2007-08:00:00 10.4053 07.24.2007-09:00:00 10.3852 07.24.2007-10:00:00 10.3601 07.24.2007-11:00:00 10.3400 07.24.2007-12:00:00 10.3098 07.24.2007-13:00:00 10.2747 07.24.2007-14:00:00 10.2546 07.24.2007-15:00:00 10.2395 07.24.2007-16:00:00 10.2195 07.24.2007-17:00:00 10.1893 07.24.2007-18:00:00 10.1692 07.24.2007-19:00:00 10.1491 07.24.2007-20:00:00 10.1391 07.24.2007-21:00:00 10.1391 07.24.2007-22:00:00 10.1291 07.24.2007-23:00:00 10.1190 07.25.2007-00:00:00 10.1140 07.25.2007-01:00:00 10.1140 07.25.2007-02:00:00 10.1090 07.25.2007-03:00:00 10.1040 07.25.2007-04:00:00 10.1040 07.25.2007-05:00:00 10.0989 07.25.2007-06:00:00 10.0738 07.25.2007-07:00:00 10.0588 07.25.2007-08:00:00 10.0336 07.25.2007-09:00:00 10.0186 07.25.2007-10:00:00 9.9834 07.25.2007-11:00:00 9.9583 07.25.2007-12:00:00 9.9483 07.25.2007-13:00:00 9.9031 07.25.2007-14:00:00 9.8679 07.25.2007-15:00:00 9.8579 07.25.2007-16:00:00 9.8328 07.25.2007-17:00:00 9.8177 07.25.2007-18:00:00 9.8127 07.25.2007-19:00:00 9.7926 07.25.2007-20:00:00 9.7775 07.25.2007-21:00:00 9.7775 07.25.2007-22:00:00 9.7725 07.25.2007-23:00:00 9.7574 07.26.2007-00:00:00 9.7474 07.26.2007-01:00:00 9.7474 07.26.2007-02:00:00 9.7474 07.26.2007-03:00:00 9.7374 07.26.2007-04:00:00 9.7273 07.26.2007-05:00:00 9.7173 07.26.2007-06:00:00 9.7022 07.26.2007-07:00:00 9.6771 07.26.2007-08:00:00 9.6369 07.26.2007-09:00:00 9.6118 07.26.2007-10:00:00 9.5867 07.26.2007-11:00:00 9.5415 07.26.2007-12:00:00 9.5114 07.26.2007-13:00:00 9.4812 07.26.2007-14:00:00 9.4511 07.26.2007-15:00:00 9.4210 07.26.2007-16:00:00 9.4109 07.26.2007-17:00:00 9.4009 07.26.2007-18:00:00 9.3708 07.26.2007-19:00:00 9.3657 07.26.2007-20:00:00 9.3657 07.26.2007-21:00:00 9.3607 07.26.2007-22:00:00 9.3557 07.26.2007-23:00:00 9.3406 07.27.2007-00:00:00 9.3356 07.27.2007-01:00:00 9.3356 07.27.2007-02:00:00 9.3406 07.27.2007-03:00:00 9.3406 07.27.2007-04:00:00 9.3306 07.27.2007-05:00:00 9.3306 07.27.2007-06:00:00 9.3306 07.27.2007-07:00:00 9.3105 07.27.2007-08:00:00 9.2904 07.27.2007-09:00:00 9.2703 07.27.2007-10:00:00 9.2603 07.27.2007-11:00:00 9.2352 07.27.2007-12:00:00 9.2151 07.27.2007-13:00:00 9.1900 07.27.2007-14:00:00 9.1749 07.27.2007-15:00:00 9.1347 07.27.2007-16:00:00 9.1297 07.27.2007-17:00:00 9.1046 07.27.2007-18:00:00 9.0895 07.27.2007-19:00:00 9.0795 07.27.2007-20:00:00 9.0745 07.27.2007-21:00:00 9.0745 07.27.2007-22:00:00 9.0745 07.27.2007-23:00:00 9.0695 07.28.2007-00:00:00 9.0695 07.28.2007-01:00:00 9.0695 07.28.2007-02:00:00 9.0695 07.28.2007-03:00:00 9.0695 07.28.2007-04:00:00 9.0644 07.28.2007-05:00:00 9.0594 07.28.2007-06:00:00 9.0594 07.28.2007-07:00:00 9.0544 07.28.2007-08:00:00 9.0494 07.28.2007-09:00:00 9.0343 07.28.2007-10:00:00 9.0243 07.28.2007-11:00:00 9.0092 07.28.2007-12:00:00 8.9941 07.28.2007-13:00:00 8.9841 07.28.2007-14:00:00 8.9841 07.28.2007-15:00:00 8.9640 07.28.2007-16:00:00 8.9590 07.28.2007-17:00:00 8.9439 07.28.2007-18:00:00 8.9339 07.28.2007-19:00:00 8.9288 07.28.2007-20:00:00 8.9238 07.28.2007-21:00:00 8.9188 07.28.2007-22:00:00 8.9138 07.28.2007-23:00:00 8.9188 07.29.2007-00:00:00 8.9188 07.29.2007-01:00:00 8.9188 07.29.2007-02:00:00 8.9188 07.29.2007-03:00:00 8.9138 07.29.2007-04:00:00 8.9138 07.29.2007-05:00:00 8.9138 07.29.2007-06:00:00 8.9138 07.29.2007-07:00:00 8.9138 07.29.2007-08:00:00 8.9188 07.29.2007-09:00:00 8.9238 07.29.2007-10:00:00 8.9288 07.29.2007-11:00:00 8.9288 07.29.2007-12:00:00 8.9339 07.29.2007-13:00:00 8.9339 07.29.2007-14:00:00 8.9339 07.29.2007-15:00:00 8.9339 07.29.2007-16:00:00 8.9138 07.29.2007-17:00:00 8.8937 07.29.2007-18:00:00 8.8937 07.29.2007-19:00:00 8.8937 07.29.2007-20:00:00 8.8987 07.29.2007-21:00:00 8.8987 07.29.2007-22:00:00 8.8987 07.29.2007-23:00:00 8.9037 07.30.2007-00:00:00 8.9037 07.30.2007-01:00:00 8.9037 07.30.2007-02:00:00 8.9088 07.30.2007-03:00:00 8.9037 07.30.2007-04:00:00 8.9037 07.30.2007-05:00:00 8.8987 07.30.2007-06:00:00 8.8887 07.30.2007-07:00:00 8.8887 07.30.2007-08:00:00 8.8736 07.30.2007-09:00:00 8.8686 07.30.2007-10:00:00 8.8636 07.30.2007-11:00:00 8.8384 07.30.2007-12:00:00 8.8284 07.30.2007-13:00:00 8.8083 07.30.2007-14:00:00 8.8033 07.30.2007-15:00:00 8.7681 07.30.2007-16:00:00 8.7631 07.30.2007-17:00:00 8.7531 07.30.2007-18:00:00 8.7430 07.30.2007-19:00:00 8.7330 07.30.2007-20:00:00 8.7430 07.30.2007-21:00:00 8.7430 07.30.2007-22:00:00 8.7430 07.30.2007-23:00:00 8.7380 07.31.2007-00:00:00 8.7430 07.31.2007-01:00:00 8.7430 07.31.2007-02:00:00 8.7430 07.31.2007-03:00:00 8.7380 07.31.2007-04:00:00 8.7380 07.31.2007-05:00:00 8.7380 07.31.2007-06:00:00 8.7380 07.31.2007-07:00:00 8.7280 07.31.2007-08:00:00 8.7179 07.31.2007-09:00:00 8.7079 07.31.2007-10:00:00 8.6978 07.31.2007-11:00:00 8.6828 07.31.2007-12:00:00 8.6727 07.31.2007-13:00:00 8.6577 07.31.2007-14:00:00 8.6426 07.31.2007-15:00:00 8.6125 07.31.2007-16:00:00 8.5974 07.31.2007-17:00:00 8.5924 07.31.2007-18:00:00 8.5874 07.31.2007-19:00:00 8.5874 07.31.2007-20:00:00 8.5874 07.31.2007-21:00:00 8.5823 07.31.2007-22:00:00 8.5773 07.31.2007-23:00:00 8.5723 08.01.2007-00:00:00 8.5622 08.01.2007-01:00:00 8.5472 08.01.2007-02:00:00 8.5422 08.01.2007-03:00:00 8.5422 08.01.2007-04:00:00 8.5422 08.01.2007-05:00:00 8.5371 08.01.2007-06:00:00 8.5321 08.01.2007-07:00:00 8.5221 08.01.2007-08:00:00 8.5020 08.01.2007-09:00:00 8.5020 08.01.2007-10:00:00 8.4869 08.01.2007-11:00:00 8.4769 08.01.2007-12:00:00 8.4668 08.01.2007-13:00:00 8.4518 08.01.2007-14:00:00 8.4367 08.01.2007-15:00:00 8.4267 08.01.2007-16:00:00 8.4267 08.01.2007-17:00:00 8.4116 08.01.2007-18:00:00 8.4066 08.01.2007-19:00:00 8.3865 08.01.2007-20:00:00 8.3815 08.01.2007-21:00:00 8.3815 08.01.2007-22:00:00 8.3815 08.01.2007-23:00:00 8.3764 08.02.2007-00:00:00 8.3764 08.02.2007-01:00:00 8.3664 08.02.2007-02:00:00 8.3614 08.02.2007-03:00:00 8.3563 08.02.2007-04:00:00 8.3563 08.02.2007-05:00:00 8.3413 08.02.2007-06:00:00 8.3363 08.02.2007-07:00:00 8.3262 08.02.2007-08:00:00 8.3162 08.02.2007-09:00:00 8.3011 08.02.2007-10:00:00 8.2860 08.02.2007-11:00:00 8.2760 08.02.2007-12:00:00 8.2660 08.02.2007-13:00:00 8.2660 08.02.2007-14:00:00 8.2509 08.02.2007-15:00:00 8.2459 08.02.2007-16:00:00 8.2358 08.02.2007-17:00:00 8.2258 08.02.2007-18:00:00 8.2107 08.02.2007-19:00:00 8.2057 08.02.2007-20:00:00 8.2007 08.02.2007-21:00:00 8.1957 08.02.2007-22:00:00 8.1957 08.02.2007-23:00:00 8.1957 08.03.2007-00:00:00 8.1957 08.03.2007-01:00:00 8.1957 08.03.2007-02:00:00 8.1957 08.03.2007-03:00:00 8.1957 08.03.2007-04:00:00 8.1957 08.03.2007-05:00:00 8.1957 08.03.2007-06:00:00 8.1957 08.03.2007-07:00:00 8.1957 08.03.2007-08:00:00 8.1856 08.03.2007-09:00:00 8.1856 08.03.2007-10:00:00 8.1856 08.03.2007-11:00:00 8.1856 08.03.2007-12:00:00 8.1856 08.03.2007-13:00:00 8.1756 08.03.2007-14:00:00 8.1605 08.03.2007-15:00:00 8.1605 08.03.2007-16:00:00 8.1555 08.03.2007-17:00:00 8.1505 08.03.2007-18:00:00 8.1454 08.03.2007-19:00:00 8.1354 08.03.2007-20:00:00 8.1354 08.03.2007-21:00:00 8.1354 08.03.2007-22:00:00 8.1354 08.03.2007-23:00:00 8.1304 08.04.2007-00:00:00 8.1304 08.04.2007-01:00:00 8.1203 08.04.2007-02:00:00 8.1253 08.04.2007-03:00:00 8.1203 08.04.2007-04:00:00 8.1203 08.04.2007-05:00:00 8.1203 08.04.2007-06:00:00 8.1203 08.04.2007-07:00:00 8.1153 08.04.2007-08:00:00 8.1002 08.04.2007-09:00:00 8.1002 08.04.2007-10:00:00 8.0902 08.04.2007-11:00:00 8.0751 08.04.2007-12:00:00 8.0550 08.04.2007-13:00:00 8.0450 08.04.2007-14:00:00 8.0400 08.04.2007-15:00:00 8.0249 08.04.2007-16:00:00 8.0249 08.04.2007-17:00:00 8.0199 08.04.2007-18:00:00 8.0098 08.04.2007-19:00:00 8.0048 08.04.2007-20:00:00 7.9948 08.04.2007-21:00:00 7.9948 08.04.2007-22:00:00 7.9898 08.04.2007-23:00:00 7.9898 08.05.2007-00:00:00 7.9898 08.05.2007-01:00:00 7.9898 08.05.2007-02:00:00 7.9898 08.05.2007-03:00:00 7.9898 08.05.2007-04:00:00 7.9847 08.05.2007-05:00:00 7.9747 08.05.2007-06:00:00 7.9747 08.05.2007-07:00:00 7.9747 08.05.2007-08:00:00 7.9697 08.05.2007-09:00:00 7.9596 08.05.2007-10:00:00 7.9546 08.05.2007-11:00:00 7.9496 08.05.2007-12:00:00 7.9345 08.05.2007-13:00:00 7.9094 08.05.2007-14:00:00 7.8994 08.05.2007-15:00:00 7.8893 08.05.2007-16:00:00 7.8793 08.05.2007-17:00:00 7.8592 08.05.2007-18:00:00 7.8542 08.05.2007-19:00:00 7.8341 08.05.2007-20:00:00 7.8341 08.05.2007-21:00:00 7.8291 08.05.2007-22:00:00 7.8291 08.05.2007-23:00:00 7.8240 08.06.2007-00:00:00 7.8291 08.06.2007-01:00:00 7.8291 08.06.2007-02:00:00 7.8291 08.06.2007-03:00:00 7.8190 08.06.2007-04:00:00 7.8190 08.06.2007-05:00:00 7.8190 08.06.2007-06:00:00 7.8190 08.06.2007-07:00:00 7.8190 08.06.2007-08:00:00 7.8039 08.06.2007-09:00:00 7.7939 08.06.2007-10:00:00 7.7839 08.06.2007-11:00:00 7.7588 08.06.2007-12:00:00 7.7387 08.06.2007-13:00:00 7.7336 08.06.2007-14:00:00 7.7136 08.06.2007-15:00:00 7.6985 08.06.2007-16:00:00 7.6784 08.06.2007-17:00:00 7.6684 08.06.2007-18:00:00 7.6684 08.06.2007-19:00:00 7.6583 08.06.2007-20:00:00 7.6583 08.06.2007-21:00:00 7.6583 08.06.2007-22:00:00 7.6533 08.06.2007-23:00:00 7.6533 08.07.2007-00:00:00 7.6533 08.07.2007-01:00:00 7.6533 08.07.2007-02:00:00 7.6533 08.07.2007-03:00:00 7.6533 08.07.2007-04:00:00 7.6533 08.07.2007-05:00:00 7.6533 08.07.2007-06:00:00 7.6583 08.07.2007-07:00:00 7.6583 08.07.2007-08:00:00 7.6533 08.07.2007-09:00:00 7.6483 08.07.2007-10:00:00 7.6432 08.07.2007-11:00:00 7.6232 08.07.2007-12:00:00 7.6081 08.07.2007-13:00:00 7.5930 08.07.2007-14:00:00 7.5780 08.07.2007-15:00:00 7.5579 08.07.2007-16:00:00 7.5428 08.07.2007-17:00:00 7.5277 08.07.2007-18:00:00 7.5227 08.07.2007-19:00:00 7.5177 08.07.2007-20:00:00 7.5177 08.07.2007-21:00:00 7.5177 08.07.2007-22:00:00 7.5127 08.07.2007-23:00:00 7.5127 08.08.2007-00:00:00 7.5077 08.08.2007-01:00:00 7.5127 08.08.2007-02:00:00 7.5127 08.08.2007-03:00:00 7.5077 08.08.2007-04:00:00 7.5077 08.08.2007-05:00:00 7.5127 08.08.2007-06:00:00 7.5127 08.08.2007-07:00:00 7.5127 08.08.2007-08:00:00 7.5177 08.08.2007-09:00:00 7.5177 08.08.2007-10:00:00 7.5378 08.08.2007-11:00:00 7.5679 08.08.2007-12:00:00 7.5830 08.08.2007-13:00:00 7.5930 08.08.2007-14:00:00 7.5830 08.08.2007-15:00:00 7.5880 08.08.2007-16:00:00 7.5880 08.08.2007-17:00:00 7.5629 08.08.2007-18:00:00 7.5529 08.08.2007-19:00:00 7.5529 08.08.2007-20:00:00 7.5529 08.08.2007-21:00:00 7.5579 08.08.2007-22:00:00 7.5579 08.08.2007-23:00:00 7.5478 08.09.2007-00:00:00 7.5428 08.09.2007-01:00:00 7.5428 08.09.2007-02:00:00 7.5428 08.09.2007-03:00:00 7.5428 08.09.2007-04:00:00 7.5478 08.09.2007-05:00:00 7.5428 08.09.2007-06:00:00 7.5428 08.09.2007-07:00:00 7.5428 08.09.2007-08:00:00 7.5428 08.09.2007-09:00:00 7.5378 08.09.2007-10:00:00 7.5328 08.09.2007-11:00:00 7.5177 08.09.2007-12:00:00 7.5077 08.09.2007-13:00:00 7.4926 08.09.2007-14:00:00 7.4876 08.09.2007-15:00:00 7.4725 08.09.2007-16:00:00 7.4574 08.09.2007-17:00:00 7.4424 08.09.2007-18:00:00 7.4323 08.09.2007-19:00:00 7.4273 08.09.2007-20:00:00 7.4223 08.09.2007-21:00:00 7.4223 08.09.2007-22:00:00 7.4223 08.09.2007-23:00:00 7.4223 08.10.2007-00:00:00 7.4223 08.10.2007-01:00:00 7.4223 08.10.2007-02:00:00 7.4223 08.10.2007-03:00:00 7.4223 08.10.2007-04:00:00 7.4223 08.10.2007-05:00:00 7.4223 08.10.2007-06:00:00 7.4223 08.10.2007-07:00:00 7.4223 08.10.2007-08:00:00 7.4223 08.10.2007-09:00:00 7.4173 08.10.2007-10:00:00 7.4072 08.10.2007-11:00:00 7.4072 08.10.2007-12:00:00 7.3972 08.10.2007-13:00:00 7.3771 08.10.2007-14:00:00 7.3520 08.10.2007-15:00:00 7.3470 08.10.2007-16:00:00 7.3319 08.10.2007-17:00:00 7.3219 08.10.2007-18:00:00 7.3168 08.10.2007-19:00:00 7.3018 08.10.2007-20:00:00 7.2967 08.10.2007-21:00:00 7.2967 08.10.2007-22:00:00 7.2867 08.10.2007-23:00:00 7.2867 08.11.2007-00:00:00 7.2867 08.11.2007-01:00:00 7.2867 08.11.2007-02:00:00 7.2867 08.11.2007-03:00:00 7.2867 08.11.2007-04:00:00 7.2867 08.11.2007-05:00:00 7.2867 08.11.2007-06:00:00 7.2867 08.11.2007-07:00:00 7.2666 08.11.2007-08:00:00 7.2566 08.11.2007-09:00:00 7.2566 08.11.2007-10:00:00 7.2415 08.11.2007-11:00:00 7.2214 08.11.2007-12:00:00 7.2214 08.11.2007-13:00:00 7.2063 08.11.2007-14:00:00 7.1913 08.11.2007-15:00:00 7.1812 08.11.2007-16:00:00 7.1662 08.11.2007-17:00:00 7.1561 08.11.2007-18:00:00 7.1360 08.11.2007-19:00:00 7.1260 08.11.2007-20:00:00 7.1260 08.11.2007-21:00:00 7.1260 08.11.2007-22:00:00 7.1260 08.11.2007-23:00:00 7.1260 08.12.2007-00:00:00 7.1260 08.12.2007-01:00:00 7.1260 08.12.2007-02:00:00 7.1260 08.12.2007-03:00:00 7.1260 08.12.2007-04:00:00 7.1260 08.12.2007-05:00:00 7.1260 08.12.2007-06:00:00 7.1260 08.12.2007-07:00:00 7.1260 08.12.2007-08:00:00 7.1360 08.12.2007-09:00:00 7.1913 08.12.2007-10:00:00 7.2616 08.12.2007-11:00:00 7.3269 08.12.2007-12:00:00 7.3570 08.12.2007-13:00:00 7.3771 08.12.2007-14:00:00 7.3771 08.12.2007-15:00:00 7.3821 08.12.2007-16:00:00 7.3721 08.12.2007-17:00:00 7.3721 08.12.2007-18:00:00 7.3771 08.12.2007-19:00:00 7.3670 08.12.2007-20:00:00 7.3721 08.12.2007-21:00:00 7.3771 08.12.2007-22:00:00 7.3821 08.12.2007-23:00:00 7.3821 08.13.2007-00:00:00 7.3821 08.13.2007-01:00:00 7.3821 08.13.2007-02:00:00 7.3821 08.13.2007-03:00:00 7.3821 08.13.2007-04:00:00 7.3821 08.13.2007-05:00:00 7.3771 08.13.2007-06:00:00 7.3670 08.13.2007-07:00:00 7.3620 08.13.2007-08:00:00 7.3419 08.13.2007-09:00:00 7.3319 08.13.2007-10:00:00 7.3319 08.13.2007-11:00:00 7.3269 08.13.2007-12:00:00 7.3068 08.13.2007-13:00:00 7.2967 08.13.2007-14:00:00 7.2716 08.13.2007-15:00:00 7.2515 08.13.2007-16:00:00 7.2365 08.13.2007-17:00:00 7.2063 08.13.2007-18:00:00 7.1963 08.13.2007-19:00:00 7.1863 08.13.2007-20:00:00 7.1863 08.13.2007-21:00:00 7.1812 08.13.2007-22:00:00 7.1762 08.13.2007-23:00:00 7.1762 08.14.2007-00:00:00 7.1762 08.14.2007-01:00:00 7.1762 08.14.2007-02:00:00 7.1712 08.14.2007-03:00:00 7.1662 08.14.2007-04:00:00 7.1612 08.14.2007-05:00:00 7.1561 08.14.2007-06:00:00 7.1511 08.14.2007-07:00:00 7.1310 08.14.2007-08:00:00 7.1260 08.14.2007-09:00:00 7.1160 08.14.2007-10:00:00 7.1009 08.14.2007-11:00:00 7.0858 08.14.2007-12:00:00 7.0808 08.14.2007-13:00:00 7.0758 08.14.2007-14:00:00 7.0607 08.14.2007-15:00:00 7.0557 08.14.2007-16:00:00 7.0356 08.14.2007-17:00:00 7.0205 08.14.2007-18:00:00 7.0105 08.14.2007-19:00:00 7.0005 08.14.2007-20:00:00 6.9954 08.14.2007-21:00:00 6.9954 08.14.2007-22:00:00 6.9854 08.14.2007-23:00:00 6.9854 08.15.2007-00:00:00 6.9804 08.15.2007-01:00:00 6.9653 08.15.2007-02:00:00 6.9603 08.15.2007-03:00:00 6.9603 08.15.2007-04:00:00 6.9553 08.15.2007-05:00:00 6.9553 08.15.2007-06:00:00 6.9301 08.15.2007-07:00:00 6.9251 08.15.2007-08:00:00 6.9201 08.15.2007-09:00:00 6.9050 08.15.2007-10:00:00 6.8950 08.15.2007-11:00:00 6.8849 08.15.2007-12:00:00 6.8699 08.15.2007-13:00:00 6.8649 08.15.2007-14:00:00 6.8498 08.15.2007-15:00:00 6.8197 08.15.2007-16:00:00 6.8046 08.15.2007-17:00:00 6.7895 08.15.2007-18:00:00 6.7694 08.15.2007-19:00:00 6.7644 08.15.2007-20:00:00 6.7644 08.15.2007-21:00:00 6.7644 08.15.2007-22:00:00 6.7644 08.15.2007-23:00:00 6.7694 08.16.2007-00:00:00 6.7694 08.16.2007-01:00:00 6.7694 08.16.2007-02:00:00 6.7694 08.16.2007-03:00:00 6.7694 08.16.2007-04:00:00 6.7745 08.16.2007-05:00:00 6.7745 08.16.2007-06:00:00 6.7745 08.16.2007-07:00:00 6.7745 08.16.2007-08:00:00 6.7745 08.16.2007-09:00:00 6.7745 08.16.2007-10:00:00 6.7494 08.16.2007-11:00:00 6.7393 08.16.2007-12:00:00 6.7293 08.16.2007-13:00:00 6.7293 08.16.2007-14:00:00 6.7192 08.16.2007-15:00:00 6.7042 08.16.2007-16:00:00 6.6891 08.16.2007-17:00:00 6.6841 08.16.2007-18:00:00 6.6740 08.16.2007-19:00:00 6.6740 08.16.2007-20:00:00 6.6740 08.16.2007-21:00:00 6.6690 08.16.2007-22:00:00 6.6690 08.16.2007-23:00:00 6.6690 08.17.2007-00:00:00 6.6690 08.17.2007-01:00:00 6.6740 08.17.2007-02:00:00 6.6740 08.17.2007-03:00:00 6.6740 08.17.2007-04:00:00 6.6740 08.17.2007-05:00:00 6.6740 08.17.2007-06:00:00 6.6740 08.17.2007-07:00:00 6.6740 08.17.2007-08:00:00 6.6740 08.17.2007-09:00:00 6.6439 08.17.2007-10:00:00 6.6188 08.17.2007-11:00:00 6.6087 08.17.2007-12:00:00 6.5937 08.17.2007-13:00:00 6.5887 08.17.2007-14:00:00 6.5786 08.17.2007-15:00:00 6.5636 08.17.2007-16:00:00 6.5636 08.17.2007-17:00:00 6.5535 08.17.2007-18:00:00 6.5485 08.17.2007-19:00:00 6.5384 08.17.2007-20:00:00 6.5435 08.17.2007-21:00:00 6.5435 08.17.2007-22:00:00 6.5384 08.17.2007-23:00:00 6.5334 08.18.2007-00:00:00 6.5334 08.18.2007-01:00:00 6.5334 08.18.2007-02:00:00 6.5334 08.18.2007-03:00:00 6.5334 08.18.2007-04:00:00 6.5334 08.18.2007-05:00:00 6.5334 08.18.2007-06:00:00 6.5334 08.18.2007-07:00:00 6.5334 08.18.2007-08:00:00 6.5334 08.18.2007-09:00:00 6.5284 08.18.2007-10:00:00 6.5284 08.18.2007-11:00:00 6.5234 08.18.2007-12:00:00 6.5234 08.18.2007-13:00:00 6.5083 08.18.2007-14:00:00 6.5033 08.18.2007-15:00:00 6.4932 08.18.2007-16:00:00 6.4882 08.18.2007-17:00:00 6.4882 08.18.2007-18:00:00 6.4882 08.18.2007-19:00:00 6.4832 08.18.2007-20:00:00 6.4782 08.18.2007-21:00:00 6.4782 08.18.2007-22:00:00 6.4782 08.18.2007-23:00:00 6.4782 08.19.2007-00:00:00 6.4782 08.19.2007-01:00:00 6.4782 08.19.2007-02:00:00 6.4832 08.19.2007-03:00:00 6.6439 08.19.2007-04:00:00 6.8699 08.19.2007-05:00:00 7.0256 08.19.2007-06:00:00 7.1160 08.19.2007-07:00:00 7.1511 08.19.2007-08:00:00 7.1762 08.19.2007-09:00:00 7.2063 08.19.2007-10:00:00 7.3269 08.19.2007-11:00:00 7.4173 08.19.2007-12:00:00 7.4273 08.19.2007-13:00:00 7.4424 08.19.2007-14:00:00 7.4524 08.19.2007-15:00:00 7.4524 08.19.2007-16:00:00 7.4675 08.19.2007-17:00:00 7.4876 08.19.2007-18:00:00 7.5177 08.19.2007-19:00:00 7.5277 08.19.2007-20:00:00 7.5478 08.19.2007-21:00:00 7.5729 08.19.2007-22:00:00 7.5830 08.19.2007-23:00:00 7.5981 08.20.2007-00:00:00 7.6081 08.20.2007-01:00:00 7.6232 08.20.2007-02:00:00 7.6332 08.20.2007-03:00:00 7.6432 08.20.2007-04:00:00 7.6533 08.20.2007-05:00:00 7.6583 08.20.2007-06:00:00 7.6684 08.20.2007-07:00:00 7.6784 08.20.2007-08:00:00 7.6985 08.20.2007-09:00:00 7.7085 08.20.2007-10:00:00 7.7286 08.20.2007-11:00:00 7.8441 08.20.2007-12:00:00 8.4216 08.20.2007-13:00:00 9.2452 08.20.2007-14:00:00 9.9734 08.20.2007-15:00:00 10.7166 08.20.2007-16:00:00 11.1385 08.20.2007-17:00:00 11.5754 08.20.2007-18:00:00 11.8968 08.20.2007-19:00:00 12.0926 08.20.2007-20:00:00 12.2734 08.20.2007-21:00:00 12.4944 08.20.2007-22:00:00 12.6751 08.20.2007-23:00:00 12.8258 08.21.2007-00:00:00 13.0166 08.21.2007-01:00:00 13.1673 08.21.2007-02:00:00 13.2928 08.21.2007-03:00:00 13.3732 08.21.2007-04:00:00 13.4686 08.21.2007-05:00:00 13.5690 08.21.2007-06:00:00 13.6795 08.21.2007-07:00:00 13.8854 08.21.2007-08:00:00 14.0863 08.21.2007-09:00:00 14.2570 08.21.2007-10:00:00 14.3474 08.21.2007-11:00:00 14.3876 08.21.2007-12:00:00 14.4629 08.21.2007-13:00:00 14.5031 08.21.2007-14:00:00 14.5081 08.21.2007-15:00:00 14.5232 08.21.2007-16:00:00 14.5332 08.21.2007-17:00:00 14.5433 08.21.2007-18:00:00 14.5784 08.21.2007-19:00:00 14.5885 08.21.2007-20:00:00 14.5935 08.21.2007-21:00:00 14.5885 08.21.2007-22:00:00 14.5885 08.21.2007-23:00:00 14.5985 08.22.2007-00:00:00 14.6035 08.22.2007-01:00:00 14.5885 08.22.2007-02:00:00 14.5784 08.22.2007-03:00:00 14.5684 08.22.2007-04:00:00 14.5533 08.22.2007-05:00:00 14.5483 08.22.2007-06:00:00 14.5382 08.22.2007-07:00:00 14.5232 08.22.2007-08:00:00 14.5031 08.22.2007-09:00:00 14.4880 08.22.2007-10:00:00 14.4328 08.22.2007-11:00:00 14.4077 08.22.2007-12:00:00 14.3725 08.22.2007-13:00:00 14.3524 08.22.2007-14:00:00 14.3072 08.22.2007-15:00:00 14.2922 08.22.2007-16:00:00 14.2520 08.22.2007-17:00:00 14.2319 08.22.2007-18:00:00 14.2118 08.22.2007-19:00:00 14.1867 08.22.2007-20:00:00 14.1616 08.22.2007-21:00:00 14.1365 08.22.2007-22:00:00 14.0863 08.22.2007-23:00:00 14.0913 08.23.2007-00:00:00 14.0461 08.23.2007-01:00:00 14.0310 08.23.2007-02:00:00 13.9758 08.23.2007-03:00:00 13.9658 08.23.2007-04:00:00 13.9356 08.23.2007-05:00:00 13.8904 08.23.2007-06:00:00 13.8703 08.23.2007-07:00:00 13.8251 08.23.2007-08:00:00 13.7799 08.23.2007-09:00:00 13.7347 08.23.2007-10:00:00 13.6996 08.23.2007-11:00:00 13.6594 08.23.2007-12:00:00 13.6192 08.23.2007-13:00:00 13.5489 08.23.2007-14:00:00 13.4937 08.23.2007-15:00:00 13.4636 08.23.2007-16:00:00 13.4184 08.23.2007-17:00:00 13.3682 08.23.2007-18:00:00 13.3380 08.23.2007-19:00:00 13.3029 08.23.2007-20:00:00 13.2577 08.23.2007-21:00:00 13.2326 08.23.2007-22:00:00 13.1874 08.23.2007-23:00:00 13.1422 08.24.2007-00:00:00 13.1321 08.24.2007-01:00:00 13.1070 08.24.2007-02:00:00 13.0668 08.24.2007-03:00:00 13.0166 08.24.2007-04:00:00 13.0016 08.24.2007-05:00:00 12.9815 08.24.2007-06:00:00 12.9513 08.24.2007-07:00:00 12.9162 08.24.2007-08:00:00 12.8660 08.24.2007-09:00:00 12.7906 08.24.2007-10:00:00 12.7454 08.24.2007-11:00:00 12.7053 08.24.2007-12:00:00 12.6701 08.24.2007-13:00:00 12.6350 08.24.2007-14:00:00 12.6149 08.24.2007-15:00:00 12.5948 08.24.2007-16:00:00 12.5847 08.24.2007-17:00:00 12.5697 08.24.2007-18:00:00 12.5094 08.24.2007-19:00:00 12.4743 08.24.2007-20:00:00 12.4542 08.24.2007-21:00:00 12.4391 08.24.2007-22:00:00 12.4090 08.24.2007-23:00:00 12.3788 08.25.2007-00:00:00 12.3537 08.25.2007-01:00:00 12.3337 08.25.2007-02:00:00 12.3136 08.25.2007-03:00:00 12.2784 08.25.2007-04:00:00 12.2583 08.25.2007-05:00:00 12.2483 08.25.2007-06:00:00 12.2282 08.25.2007-07:00:00 12.2131 08.25.2007-08:00:00 12.2031 08.25.2007-09:00:00 12.1830 08.25.2007-10:00:00 12.1529 08.25.2007-11:00:00 12.1177 08.25.2007-12:00:00 12.0675 08.25.2007-13:00:00 12.0374 08.25.2007-14:00:00 12.0123 08.25.2007-15:00:00 11.9972 08.25.2007-16:00:00 11.9620 08.25.2007-17:00:00 11.9570 08.25.2007-18:00:00 11.9470 08.25.2007-19:00:00 11.9319 08.25.2007-20:00:00 11.9118 08.25.2007-21:00:00 11.9018 08.25.2007-22:00:00 11.8867 08.25.2007-23:00:00 11.8767 08.26.2007-00:00:00 11.8716 08.26.2007-01:00:00 11.8465 08.26.2007-02:00:00 11.8566 08.26.2007-03:00:00 11.8716 08.26.2007-04:00:00 11.8867 08.26.2007-05:00:00 11.8716 08.26.2007-06:00:00 11.8566 08.26.2007-07:00:00 11.8566 08.26.2007-08:00:00 11.8516 08.26.2007-09:00:00 11.8465 08.26.2007-10:00:00 11.8264 08.26.2007-11:00:00 11.8164 08.26.2007-12:00:00 11.7863 08.26.2007-13:00:00 11.7561 08.26.2007-14:00:00 11.7160 08.26.2007-15:00:00 11.6909 08.26.2007-16:00:00 11.6808 08.26.2007-17:00:00 11.6708 08.26.2007-18:00:00 11.6406 08.26.2007-19:00:00 11.6356 08.26.2007-20:00:00 11.6256 08.26.2007-21:00:00 11.6205 08.26.2007-22:00:00 11.6055 08.26.2007-23:00:00 11.6005 08.27.2007-00:00:00 11.6005 08.27.2007-01:00:00 11.5904 08.27.2007-02:00:00 11.5804 08.27.2007-03:00:00 11.5703 08.27.2007-04:00:00 11.5553 08.27.2007-05:00:00 11.5402 08.27.2007-06:00:00 11.5352 08.27.2007-07:00:00 11.5151 08.27.2007-08:00:00 11.5000 08.27.2007-09:00:00 11.4749 08.27.2007-10:00:00 11.4599 08.27.2007-11:00:00 11.4498 08.27.2007-12:00:00 11.4046 08.27.2007-13:00:00 11.3996 08.27.2007-14:00:00 11.3745 08.27.2007-15:00:00 11.3544 08.27.2007-16:00:00 11.3393 08.27.2007-17:00:00 11.3192 08.27.2007-18:00:00 11.2992 08.27.2007-19:00:00 11.2740 08.27.2007-20:00:00 11.2690 08.27.2007-21:00:00 11.2690 08.27.2007-22:00:00 11.2640 08.27.2007-23:00:00 11.2590 08.28.2007-00:00:00 11.2540 08.28.2007-01:00:00 11.2590 08.28.2007-02:00:00 11.2590 08.28.2007-03:00:00 11.2439 08.28.2007-04:00:00 11.2389 08.28.2007-05:00:00 11.2339 08.28.2007-06:00:00 11.2288 08.28.2007-07:00:00 11.2088 08.28.2007-08:00:00 11.1836 08.28.2007-09:00:00 11.1585 08.28.2007-10:00:00 11.1435 08.28.2007-11:00:00 11.1435 08.28.2007-12:00:00 11.0983 08.28.2007-13:00:00 11.0681 08.28.2007-14:00:00 11.0481 08.28.2007-15:00:00 11.0330 08.28.2007-16:00:00 11.0129 08.28.2007-17:00:00 10.9928 08.28.2007-18:00:00 10.9727 08.28.2007-19:00:00 10.9727 08.28.2007-20:00:00 10.9677 08.28.2007-21:00:00 10.9677 08.28.2007-22:00:00 10.9426 08.28.2007-23:00:00 10.9376 08.29.2007-00:00:00 10.9376 08.29.2007-01:00:00 10.9275 08.29.2007-02:00:00 10.9225 08.29.2007-03:00:00 10.9225 08.29.2007-04:00:00 10.9175 08.29.2007-05:00:00 10.9175 08.29.2007-06:00:00 10.9125 08.29.2007-07:00:00 10.8974 08.29.2007-08:00:00 10.8773 08.29.2007-09:00:00 10.8673 08.29.2007-10:00:00 10.8472 08.29.2007-11:00:00 10.8422 08.29.2007-12:00:00 10.8271 08.29.2007-13:00:00 10.8171 08.29.2007-14:00:00 10.8120 08.29.2007-15:00:00 10.8120 08.29.2007-16:00:00 10.8070 08.29.2007-17:00:00 10.7919 08.29.2007-18:00:00 10.7819 08.29.2007-19:00:00 10.7819 08.29.2007-20:00:00 10.7719 08.29.2007-21:00:00 10.7719 08.29.2007-22:00:00 10.7618 08.29.2007-23:00:00 10.7518 08.30.2007-00:00:00 10.7417 08.30.2007-01:00:00 10.7467 08.30.2007-02:00:00 10.7467 08.30.2007-03:00:00 10.7417 08.30.2007-04:00:00 10.7367 08.30.2007-05:00:00 10.7317 08.30.2007-06:00:00 10.7267 08.30.2007-07:00:00 10.7267 08.30.2007-08:00:00 10.7116 08.30.2007-09:00:00 10.7016 08.30.2007-10:00:00 10.6865 08.30.2007-11:00:00 10.6764 08.30.2007-12:00:00 10.6664 08.30.2007-13:00:00 10.6513 08.30.2007-14:00:00 10.6363 08.30.2007-15:00:00 10.6112 08.30.2007-16:00:00 10.5961 08.30.2007-17:00:00 10.5860 08.30.2007-18:00:00 10.5810 08.30.2007-19:00:00 10.5860 08.30.2007-20:00:00 10.5860 08.30.2007-21:00:00 10.5810 08.30.2007-22:00:00 10.5810 08.30.2007-23:00:00 10.5810 08.31.2007-00:00:00 10.5810 08.31.2007-01:00:00 10.5810 08.31.2007-02:00:00 10.5860 08.31.2007-03:00:00 10.5860 08.31.2007-04:00:00 10.5810 08.31.2007-05:00:00 10.5810 08.31.2007-06:00:00 10.5810 08.31.2007-07:00:00 10.5760 08.31.2007-08:00:00 10.5609 08.31.2007-09:00:00 10.5509 08.31.2007-10:00:00 10.5358 08.31.2007-11:00:00 10.5107 08.31.2007-12:00:00 10.5057 08.31.2007-13:00:00 10.4756 08.31.2007-14:00:00 10.4404 08.31.2007-15:00:00 10.4354 08.31.2007-16:00:00 10.4304 08.31.2007-17:00:00 10.4153 08.31.2007-18:00:00 10.4153 08.31.2007-19:00:00 10.4203 08.31.2007-20:00:00 10.4203 08.31.2007-21:00:00 10.4203 08.31.2007-22:00:00 10.4203 08.31.2007-23:00:00 10.4203 09.01.2007-00:00:00 10.4203 09.01.2007-01:00:00 10.4254 09.01.2007-02:00:00 10.4254 09.01.2007-03:00:00 10.4254 09.01.2007-04:00:00 10.4304 09.01.2007-05:00:00 10.4304 09.01.2007-06:00:00 10.4304 09.01.2007-07:00:00 10.4203 09.01.2007-08:00:00 10.4153 09.01.2007-09:00:00 10.4153 09.01.2007-10:00:00 10.4103 09.01.2007-11:00:00 10.4002 09.01.2007-12:00:00 10.3902 09.01.2007-13:00:00 10.3601 09.01.2007-14:00:00 10.3550 09.01.2007-15:00:00 10.3450 09.01.2007-16:00:00 10.3199 09.01.2007-17:00:00 10.3098 09.01.2007-18:00:00 10.3048 09.01.2007-19:00:00 10.2998 09.01.2007-20:00:00 10.2998 09.01.2007-21:00:00 10.2998 09.01.2007-22:00:00 10.2998 09.01.2007-23:00:00 10.2998 09.02.2007-00:00:00 10.3048 09.02.2007-01:00:00 10.3048 09.02.2007-02:00:00 10.3048 09.02.2007-03:00:00 10.3048 09.02.2007-04:00:00 10.3048 09.02.2007-05:00:00 10.2998 09.02.2007-06:00:00 10.2998 09.02.2007-07:00:00 10.2948 09.02.2007-08:00:00 10.2948 09.02.2007-09:00:00 10.2847 09.02.2007-10:00:00 10.2647 09.02.2007-11:00:00 10.2546 09.02.2007-12:00:00 10.2496 09.02.2007-13:00:00 10.2395 09.02.2007-14:00:00 10.2345 09.02.2007-15:00:00 10.2245 09.02.2007-16:00:00 10.2195 09.02.2007-17:00:00 10.2144 09.02.2007-18:00:00 10.1994 09.02.2007-19:00:00 10.1994 09.02.2007-20:00:00 10.1994 09.02.2007-21:00:00 10.1994 09.02.2007-22:00:00 10.1994 09.02.2007-23:00:00 10.1994 09.03.2007-00:00:00 10.1943 09.03.2007-01:00:00 10.1943 09.03.2007-02:00:00 10.1943 09.03.2007-03:00:00 10.1943 09.03.2007-04:00:00 10.1943 09.03.2007-05:00:00 10.1893 09.03.2007-06:00:00 10.1893 09.03.2007-07:00:00 10.1893 09.03.2007-08:00:00 10.1843 09.03.2007-09:00:00 10.1692 09.03.2007-10:00:00 10.1592 09.03.2007-11:00:00 10.1441 09.03.2007-12:00:00 10.1291 09.03.2007-13:00:00 10.1240 09.03.2007-14:00:00 10.1240 09.03.2007-15:00:00 10.1090 09.03.2007-16:00:00 10.1090 09.03.2007-17:00:00 10.0989 09.03.2007-18:00:00 10.0939 09.03.2007-19:00:00 10.0889 09.03.2007-20:00:00 10.0889 09.03.2007-21:00:00 10.0889 09.03.2007-22:00:00 10.0788 09.03.2007-23:00:00 10.0839 09.04.2007-00:00:00 10.0839 09.04.2007-01:00:00 10.0839 09.04.2007-02:00:00 10.0839 09.04.2007-03:00:00 10.0839 09.04.2007-04:00:00 10.0889 09.04.2007-05:00:00 10.0839 09.04.2007-06:00:00 10.0839 09.04.2007-07:00:00 10.0788 09.04.2007-08:00:00 10.0738 09.04.2007-09:00:00 10.0738 09.04.2007-10:00:00 10.0638 09.04.2007-11:00:00 10.0588 09.04.2007-12:00:00 10.0588 09.04.2007-13:00:00 10.0537 09.04.2007-14:00:00 10.0537 09.04.2007-15:00:00 10.0437 09.04.2007-16:00:00 10.0387 09.04.2007-17:00:00 10.0286 09.04.2007-18:00:00 10.0236 09.04.2007-19:00:00 10.0236 09.04.2007-20:00:00 10.0236 09.04.2007-21:00:00 10.0186 09.04.2007-22:00:00 10.0136 09.04.2007-23:00:00 10.0136 09.05.2007-00:00:00 10.0085 09.05.2007-01:00:00 10.0035 09.05.2007-02:00:00 10.0035 09.05.2007-03:00:00 10.0035 09.05.2007-04:00:00 10.0035 09.05.2007-05:00:00 10.0085 09.05.2007-06:00:00 10.0035 09.05.2007-07:00:00 9.9985 09.05.2007-08:00:00 9.9985 09.05.2007-09:00:00 9.9935 09.05.2007-10:00:00 9.9884 09.05.2007-11:00:00 9.9834 09.05.2007-12:00:00 9.9834 09.05.2007-13:00:00 9.9834 09.05.2007-14:00:00 9.9633 09.05.2007-15:00:00 9.9583 09.05.2007-16:00:00 9.9483 09.05.2007-17:00:00 9.9332 09.05.2007-18:00:00 9.9282 09.05.2007-19:00:00 9.9282 09.05.2007-20:00:00 9.9282 09.05.2007-21:00:00 9.9232 09.05.2007-22:00:00 9.9232 09.05.2007-23:00:00 9.9282 09.06.2007-00:00:00 9.9282 09.06.2007-01:00:00 9.9282 09.06.2007-02:00:00 9.9282 09.06.2007-03:00:00 9.9332 09.06.2007-04:00:00 9.9332 09.06.2007-05:00:00 9.9282 09.06.2007-06:00:00 9.9282 09.06.2007-07:00:00 9.9282 09.06.2007-08:00:00 9.9232 09.06.2007-09:00:00 9.9232 09.06.2007-10:00:00 9.9081 09.06.2007-11:00:00 9.8930 09.06.2007-12:00:00 9.8529 09.06.2007-13:00:00 9.8378 09.06.2007-14:00:00 9.8227 09.06.2007-15:00:00 9.8077 09.06.2007-16:00:00 9.8026 09.06.2007-17:00:00 9.8077 09.06.2007-18:00:00 9.7976 09.06.2007-19:00:00 9.7976 09.06.2007-20:00:00 9.7976 09.06.2007-21:00:00 9.7926 09.06.2007-22:00:00 9.7976 09.06.2007-23:00:00 9.7926 09.07.2007-00:00:00 9.7876 09.07.2007-01:00:00 9.7876 09.07.2007-02:00:00 9.7826 09.07.2007-03:00:00 9.7826 09.07.2007-04:00:00 9.7826 09.07.2007-05:00:00 9.7826 09.07.2007-06:00:00 9.7826 09.07.2007-07:00:00 9.7775 09.07.2007-08:00:00 9.7675 09.07.2007-09:00:00 9.7323 09.07.2007-10:00:00 9.7323 09.07.2007-11:00:00 9.7223 09.07.2007-12:00:00 9.7072 09.07.2007-13:00:00 9.6972 09.07.2007-14:00:00 9.6821 09.07.2007-15:00:00 9.6821 09.07.2007-16:00:00 9.6721 09.07.2007-17:00:00 9.6570 09.07.2007-18:00:00 9.6470 09.07.2007-19:00:00 9.6570 09.07.2007-20:00:00 9.6570 09.07.2007-21:00:00 9.6520 09.07.2007-22:00:00 9.6520 09.07.2007-23:00:00 9.6520 09.08.2007-00:00:00 9.6470 09.08.2007-01:00:00 9.6369 09.08.2007-02:00:00 9.6369 09.08.2007-03:00:00 9.6369 09.08.2007-04:00:00 9.6369 09.08.2007-05:00:00 9.6319 09.08.2007-06:00:00 9.6369 09.08.2007-07:00:00 9.6168 09.08.2007-08:00:00 9.5967 09.08.2007-09:00:00 9.5917 09.08.2007-10:00:00 9.5767 09.08.2007-11:00:00 9.5616 09.08.2007-12:00:00 9.5465 09.08.2007-13:00:00 9.5114 09.08.2007-14:00:00 9.4913 09.08.2007-15:00:00 9.4812 09.08.2007-16:00:00 9.4662 09.08.2007-17:00:00 9.4461 09.08.2007-18:00:00 9.4210 09.08.2007-19:00:00 9.4109 09.08.2007-20:00:00 9.4059 09.08.2007-21:00:00 9.4059 09.08.2007-22:00:00 9.4059 09.08.2007-23:00:00 9.3959 09.09.2007-00:00:00 9.3909 09.09.2007-01:00:00 9.3909 09.09.2007-02:00:00 9.3758 09.09.2007-03:00:00 9.3708 09.09.2007-04:00:00 9.3607 09.09.2007-05:00:00 9.3557 09.09.2007-06:00:00 9.3457 09.09.2007-07:00:00 9.3406 09.09.2007-08:00:00 9.3356 09.09.2007-09:00:00 9.3155 09.09.2007-10:00:00 9.3055 09.09.2007-11:00:00 9.2854 09.09.2007-12:00:00 9.2653 09.09.2007-13:00:00 9.2603 09.09.2007-14:00:00 9.2402 09.09.2007-15:00:00 9.2302 09.09.2007-16:00:00 9.2101 09.09.2007-17:00:00 9.1699 09.09.2007-18:00:00 9.1548 09.09.2007-19:00:00 9.1498 09.09.2007-20:00:00 9.1448 09.09.2007-21:00:00 9.1398 09.09.2007-22:00:00 9.1347 09.09.2007-23:00:00 9.1297 09.10.2007-00:00:00 9.1146 09.10.2007-01:00:00 9.1096 09.10.2007-02:00:00 9.1046 09.10.2007-03:00:00 9.0996 09.10.2007-04:00:00 9.0845 09.10.2007-05:00:00 9.0795 09.10.2007-06:00:00 9.0644 09.10.2007-07:00:00 9.0494 09.10.2007-08:00:00 9.0192 09.10.2007-09:00:00 9.0092 09.10.2007-10:00:00 8.9841 09.10.2007-11:00:00 8.9640 09.10.2007-12:00:00 8.9389 09.10.2007-13:00:00 8.9288 09.10.2007-14:00:00 8.9188 09.10.2007-15:00:00 8.9088 09.10.2007-16:00:00 8.9037 09.10.2007-17:00:00 8.8937 09.10.2007-18:00:00 8.8686 09.10.2007-19:00:00 8.8585 09.10.2007-20:00:00 8.8435 09.10.2007-21:00:00 8.8384 09.10.2007-22:00:00 8.8284 09.10.2007-23:00:00 8.8033 09.11.2007-00:00:00 8.7882 09.11.2007-01:00:00 8.7832 09.11.2007-02:00:00 8.7832 09.11.2007-03:00:00 8.7832 09.11.2007-04:00:00 8.7782 09.11.2007-05:00:00 8.7681 09.11.2007-06:00:00 8.7481 09.11.2007-07:00:00 8.7280 09.11.2007-08:00:00 8.7079 09.11.2007-09:00:00 8.7029 09.11.2007-10:00:00 8.6627 09.11.2007-11:00:00 8.6376 09.11.2007-12:00:00 8.6175 09.11.2007-13:00:00 8.6125 09.11.2007-14:00:00 8.6074 09.11.2007-15:00:00 8.5974 09.11.2007-16:00:00 8.5622 09.11.2007-17:00:00 8.5422 09.11.2007-18:00:00 8.5371 09.11.2007-19:00:00 8.5271 09.11.2007-20:00:00 8.5120 09.11.2007-21:00:00 8.5070 09.11.2007-22:00:00 8.4970 09.11.2007-23:00:00 8.4869 09.12.2007-00:00:00 8.4869 09.12.2007-01:00:00 8.4869 09.12.2007-02:00:00 8.4719 09.12.2007-03:00:00 8.4668 09.12.2007-04:00:00 8.4719 09.12.2007-05:00:00 8.4618 09.12.2007-06:00:00 8.4568 09.12.2007-07:00:00 8.4417 09.12.2007-08:00:00 8.4216 09.12.2007-09:00:00 8.4116 09.12.2007-10:00:00 8.4066 09.12.2007-11:00:00 8.3714 09.12.2007-12:00:00 8.3413 09.12.2007-13:00:00 8.3011 09.12.2007-14:00:00 8.2660 09.12.2007-15:00:00 8.2308 09.12.2007-16:00:00 8.2208 09.12.2007-17:00:00 8.1906 09.12.2007-18:00:00 8.1906 09.12.2007-19:00:00 8.1856 09.12.2007-20:00:00 8.1806 09.12.2007-21:00:00 8.1756 09.12.2007-22:00:00 8.1756 09.12.2007-23:00:00 8.1705 09.13.2007-00:00:00 8.1605 09.13.2007-01:00:00 8.1555 09.13.2007-02:00:00 8.1555 09.13.2007-03:00:00 8.1454 09.13.2007-04:00:00 8.1454 09.13.2007-05:00:00 8.1404 09.13.2007-06:00:00 8.1304 09.13.2007-07:00:00 8.1103 09.13.2007-08:00:00 8.0852 09.13.2007-09:00:00 8.0550 09.13.2007-10:00:00 8.0450 09.13.2007-11:00:00 8.0249 09.13.2007-12:00:00 8.0098 09.13.2007-13:00:00 7.9847 09.13.2007-14:00:00 7.9847 09.13.2007-15:00:00 7.9596 09.13.2007-16:00:00 7.9446 09.13.2007-17:00:00 7.9194 09.13.2007-18:00:00 7.8994 09.13.2007-19:00:00 7.8793 09.13.2007-20:00:00 7.8743 09.13.2007-21:00:00 7.8542 09.13.2007-22:00:00 7.8441 09.13.2007-23:00:00 7.8441 09.14.2007-00:00:00 7.8391 09.14.2007-01:00:00 7.8291 09.14.2007-02:00:00 7.8341 09.14.2007-03:00:00 7.8291 09.14.2007-04:00:00 7.8291 09.14.2007-05:00:00 7.8291 09.14.2007-06:00:00 7.8291 09.14.2007-07:00:00 7.8291 09.14.2007-08:00:00 7.8240 09.14.2007-09:00:00 7.8190 09.14.2007-10:00:00 7.8090 09.14.2007-11:00:00 7.7989 09.14.2007-12:00:00 7.7788 09.14.2007-13:00:00 7.7688 09.14.2007-14:00:00 7.7638 09.14.2007-15:00:00 7.7487 09.14.2007-16:00:00 7.7387 09.14.2007-17:00:00 7.7236 09.14.2007-18:00:00 7.7186 09.14.2007-19:00:00 7.7186 09.14.2007-20:00:00 7.7186 09.14.2007-21:00:00 7.7186 09.14.2007-22:00:00 7.7186 09.14.2007-23:00:00 7.7186 09.15.2007-00:00:00 7.7186 09.15.2007-01:00:00 7.7186 09.15.2007-02:00:00 7.7186 09.15.2007-03:00:00 7.7236 09.15.2007-04:00:00 7.7236 09.15.2007-05:00:00 7.7236 09.15.2007-06:00:00 7.7236 09.15.2007-07:00:00 7.7286 09.15.2007-08:00:00 7.7286 09.15.2007-09:00:00 7.7286 09.15.2007-10:00:00 7.7286 09.15.2007-11:00:00 7.7236 09.15.2007-12:00:00 7.7085 09.15.2007-13:00:00 7.6935 09.15.2007-14:00:00 7.6784 09.15.2007-15:00:00 7.6734 09.15.2007-16:00:00 7.6633 09.15.2007-17:00:00 7.6633 09.15.2007-18:00:00 7.6633 09.15.2007-19:00:00 7.6633 09.15.2007-20:00:00 7.6633 09.15.2007-21:00:00 7.6633 09.15.2007-22:00:00 7.6633 09.15.2007-23:00:00 7.6583 09.16.2007-00:00:00 7.6533 09.16.2007-01:00:00 7.6533 09.16.2007-02:00:00 7.6583 09.16.2007-03:00:00 7.6533 09.16.2007-04:00:00 7.6533 09.16.2007-05:00:00 7.6533 09.16.2007-06:00:00 7.6533 09.16.2007-07:00:00 7.6533 09.16.2007-08:00:00 7.6583 09.16.2007-09:00:00 7.6583 09.16.2007-10:00:00 7.6583 09.16.2007-11:00:00 7.6583 09.16.2007-12:00:00 7.6583 09.16.2007-13:00:00 7.6483 09.16.2007-14:00:00 7.6533 09.16.2007-15:00:00 7.7537 09.16.2007-16:00:00 7.8642 09.16.2007-17:00:00 7.9898 09.16.2007-18:00:00 8.0801 09.16.2007-19:00:00 8.1756 09.16.2007-20:00:00 8.2710 09.16.2007-21:00:00 8.5422 09.16.2007-22:00:00 8.8786 09.16.2007-23:00:00 9.1850 09.17.2007-00:00:00 9.3959 09.17.2007-01:00:00 9.5264 09.17.2007-02:00:00 9.6068 09.17.2007-03:00:00 9.6570 09.17.2007-04:00:00 9.7173 09.17.2007-05:00:00 9.7976 09.17.2007-06:00:00 9.9232 09.17.2007-07:00:00 10.0487 09.17.2007-08:00:00 10.1491 09.17.2007-09:00:00 10.2245 09.17.2007-10:00:00 10.3098 09.17.2007-11:00:00 10.3751 09.17.2007-12:00:00 10.4705 09.17.2007-13:00:00 10.5308 09.17.2007-14:00:00 10.5810 09.17.2007-15:00:00 10.6162 09.17.2007-16:00:00 10.6764 09.17.2007-17:00:00 10.7116 09.17.2007-18:00:00 10.7367 09.17.2007-19:00:00 10.7819 09.17.2007-20:00:00 10.8070 09.17.2007-21:00:00 10.8422 09.17.2007-22:00:00 10.8723 09.17.2007-23:00:00 10.8773 09.18.2007-00:00:00 10.9125 09.18.2007-01:00:00 10.9326 09.18.2007-02:00:00 10.9476 09.18.2007-03:00:00 10.9627 09.18.2007-04:00:00 10.9727 09.18.2007-05:00:00 10.9828 09.18.2007-06:00:00 10.9727 09.18.2007-07:00:00 10.9828 09.18.2007-08:00:00 10.9828 09.18.2007-09:00:00 10.9978 09.18.2007-10:00:00 10.9978 09.18.2007-11:00:00 10.9878 09.18.2007-12:00:00 10.9778 09.18.2007-13:00:00 10.9828 09.18.2007-14:00:00 10.9878 09.18.2007-15:00:00 10.9677 09.18.2007-16:00:00 10.9727 09.18.2007-17:00:00 10.9828 09.18.2007-18:00:00 10.9778 09.18.2007-19:00:00 10.9677 09.18.2007-20:00:00 10.9577 09.18.2007-21:00:00 10.9376 09.18.2007-22:00:00 10.9225 09.18.2007-23:00:00 10.8974 09.19.2007-00:00:00 10.8773 09.19.2007-01:00:00 10.8773 09.19.2007-02:00:00 10.8522 09.19.2007-03:00:00 10.8472 09.19.2007-04:00:00 10.8321 09.19.2007-05:00:00 10.8120 09.19.2007-06:00:00 10.8070 09.19.2007-07:00:00 10.7869 09.19.2007-08:00:00 10.7618 09.19.2007-09:00:00 10.7317 09.19.2007-10:00:00 10.7216 09.19.2007-11:00:00 10.6965 09.19.2007-12:00:00 10.6714 09.19.2007-13:00:00 10.6664 09.19.2007-14:00:00 10.6162 09.19.2007-15:00:00 10.5911 09.19.2007-16:00:00 10.5710 09.19.2007-17:00:00 10.5509 09.19.2007-18:00:00 10.5509 09.19.2007-19:00:00 10.5308 09.19.2007-20:00:00 10.5107 09.19.2007-21:00:00 10.5007 09.19.2007-22:00:00 10.4655 09.19.2007-23:00:00 10.4555 09.20.2007-00:00:00 10.4505 09.20.2007-01:00:00 10.4354 09.20.2007-02:00:00 10.4203 09.20.2007-03:00:00 10.3952 09.20.2007-04:00:00 10.3751 09.20.2007-05:00:00 10.3601 09.20.2007-06:00:00 10.3500 09.20.2007-07:00:00 10.3350 09.20.2007-08:00:00 10.3149 09.20.2007-09:00:00 10.2948 09.20.2007-10:00:00 10.2747 09.20.2007-11:00:00 10.2496 09.20.2007-12:00:00 10.2195 09.20.2007-13:00:00 10.2094 09.20.2007-14:00:00 10.1994 09.20.2007-15:00:00 10.1743 09.20.2007-16:00:00 10.1542 09.20.2007-17:00:00 10.1491 09.20.2007-18:00:00 10.1491 09.20.2007-19:00:00 10.1441 09.20.2007-20:00:00 10.1291 09.20.2007-21:00:00 10.1190 09.20.2007-22:00:00 10.1140 09.20.2007-23:00:00 10.1140 09.21.2007-00:00:00 10.1140 09.21.2007-01:00:00 10.1140 09.21.2007-02:00:00 10.1090 09.21.2007-03:00:00 10.1040 09.21.2007-04:00:00 10.0939 09.21.2007-05:00:00 10.0939 09.21.2007-06:00:00 10.0939 09.21.2007-07:00:00 10.0839 09.21.2007-08:00:00 10.0839 09.21.2007-09:00:00 10.0839 09.21.2007-10:00:00 10.0638 09.21.2007-11:00:00 10.0437 09.21.2007-12:00:00 10.0336 09.21.2007-13:00:00 10.0236 09.21.2007-14:00:00 10.0085 09.21.2007-15:00:00 10.0035 09.21.2007-16:00:00 9.9935 09.21.2007-17:00:00 9.9734 09.21.2007-18:00:00 9.9684 09.21.2007-19:00:00 9.9633 09.21.2007-20:00:00 9.9583 09.21.2007-21:00:00 9.9583 09.21.2007-22:00:00 9.9433 09.21.2007-23:00:00 9.9433 09.22.2007-00:00:00 10.0286 09.22.2007-01:00:00 10.1391 09.22.2007-02:00:00 10.4053 09.22.2007-03:00:00 10.7116 09.22.2007-04:00:00 11.1485 09.22.2007-05:00:00 11.5754 09.22.2007-06:00:00 11.9671 09.22.2007-07:00:00 12.3136 09.22.2007-08:00:00 12.5647 09.22.2007-09:00:00 12.7454 09.22.2007-10:00:00 12.9212 09.22.2007-11:00:00 13.0819 09.22.2007-12:00:00 13.1924 09.22.2007-13:00:00 13.2426 09.22.2007-14:00:00 13.2978 09.22.2007-15:00:00 13.3631 09.22.2007-16:00:00 13.3933 09.22.2007-17:00:00 13.4385 09.22.2007-18:00:00 13.4837 09.22.2007-19:00:00 13.4937 09.22.2007-20:00:00 13.4837 09.22.2007-21:00:00 13.5037 09.22.2007-22:00:00 13.5138 09.22.2007-23:00:00 13.5138 09.23.2007-00:00:00 13.5339 09.23.2007-01:00:00 13.5489 09.23.2007-02:00:00 13.5489 09.23.2007-03:00:00 13.5489 09.23.2007-04:00:00 13.5389 09.23.2007-05:00:00 13.4987 09.23.2007-06:00:00 13.4887 09.23.2007-07:00:00 13.4786 09.23.2007-08:00:00 13.4736 09.23.2007-09:00:00 13.4485 09.23.2007-10:00:00 13.4234 09.23.2007-11:00:00 13.4083 09.23.2007-12:00:00 13.3782 09.23.2007-13:00:00 13.3481 09.23.2007-14:00:00 13.3280 09.23.2007-15:00:00 13.3029 09.23.2007-16:00:00 13.2677 09.23.2007-17:00:00 13.2526 09.23.2007-18:00:00 13.2376 09.23.2007-19:00:00 13.2376 09.23.2007-20:00:00 13.2225 09.23.2007-21:00:00 13.2275 09.23.2007-22:00:00 13.2225 09.23.2007-23:00:00 13.2225 09.24.2007-00:00:00 13.2225 09.24.2007-01:00:00 13.2075 09.24.2007-02:00:00 13.1874 09.24.2007-03:00:00 13.1773 09.24.2007-04:00:00 13.1572 09.24.2007-05:00:00 13.1522 09.24.2007-06:00:00 13.1271 09.24.2007-07:00:00 13.0970 09.24.2007-08:00:00 13.0819 09.24.2007-09:00:00 13.0568 09.24.2007-10:00:00 13.0216 09.24.2007-11:00:00 12.9714 09.24.2007-12:00:00 12.9363 09.24.2007-13:00:00 12.8911 09.24.2007-14:00:00 12.8559 09.24.2007-15:00:00 12.8208 09.24.2007-16:00:00 12.7906 09.24.2007-17:00:00 12.7806 09.24.2007-18:00:00 12.7605 09.24.2007-19:00:00 12.7354 09.24.2007-20:00:00 12.6952 09.24.2007-21:00:00 12.6802 09.24.2007-22:00:00 12.6550 09.24.2007-23:00:00 12.6350 09.25.2007-00:00:00 12.6048 09.25.2007-01:00:00 12.5546 09.25.2007-02:00:00 12.5195 09.25.2007-03:00:00 12.4893 09.25.2007-04:00:00 12.4793 09.25.2007-05:00:00 12.4592 09.25.2007-06:00:00 12.4240 09.25.2007-07:00:00 12.3889 09.25.2007-08:00:00 12.3437 09.25.2007-09:00:00 12.3085 09.25.2007-10:00:00 12.2483 09.25.2007-11:00:00 12.1830 09.25.2007-12:00:00 12.1328 09.25.2007-13:00:00 12.0926 09.25.2007-14:00:00 12.0474 09.25.2007-15:00:00 12.0072 09.25.2007-16:00:00 11.9771 09.25.2007-17:00:00 11.9269 09.25.2007-18:00:00 11.8968 09.25.2007-19:00:00 11.8867 09.25.2007-20:00:00 11.8716 09.25.2007-21:00:00 11.8616 09.25.2007-22:00:00 11.8465 09.25.2007-23:00:00 11.8214 09.26.2007-00:00:00 11.7913 09.26.2007-01:00:00 11.7812 09.26.2007-02:00:00 11.7762 09.26.2007-03:00:00 11.7461 09.26.2007-04:00:00 11.7160 09.26.2007-05:00:00 11.7160 09.26.2007-06:00:00 11.7160 09.26.2007-07:00:00 11.6959 09.26.2007-08:00:00 11.6758 09.26.2007-09:00:00 11.6406 09.26.2007-10:00:00 11.6155 09.26.2007-11:00:00 11.5754 09.26.2007-12:00:00 11.5352 09.26.2007-13:00:00 11.5201 09.26.2007-14:00:00 11.4900 09.26.2007-15:00:00 11.4649 09.26.2007-16:00:00 11.4347 09.26.2007-17:00:00 11.4096 09.26.2007-18:00:00 11.3996 09.26.2007-19:00:00 11.3845 09.26.2007-20:00:00 11.3594 09.26.2007-21:00:00 11.3443 09.26.2007-22:00:00 11.3243 09.26.2007-23:00:00 11.3092 09.27.2007-00:00:00 11.2992 09.27.2007-01:00:00 11.2791 09.27.2007-02:00:00 11.2590 09.27.2007-03:00:00 11.2339 09.27.2007-04:00:00 11.2037 09.27.2007-05:00:00 11.1937 09.27.2007-06:00:00 11.1887 09.27.2007-07:00:00 11.1786 09.27.2007-08:00:00 11.1636 09.27.2007-09:00:00 11.1435 09.27.2007-10:00:00 11.1435 09.27.2007-11:00:00 11.1184 09.27.2007-12:00:00 11.1083 09.27.2007-13:00:00 11.1133 09.27.2007-14:00:00 11.1083 09.27.2007-15:00:00 11.1686 09.27.2007-16:00:00 11.2489 09.27.2007-17:00:00 11.3594 09.27.2007-18:00:00 11.6507 09.27.2007-19:00:00 12.0424 09.27.2007-20:00:00 12.5797 09.27.2007-21:00:00 13.1522 09.27.2007-22:00:00 14.0059 09.27.2007-23:00:00 14.5332 09.28.2007-00:00:00 15.0404 09.28.2007-01:00:00 15.3367 09.28.2007-02:00:00 15.5878 09.28.2007-03:00:00 15.7334 09.28.2007-04:00:00 15.8590 09.28.2007-05:00:00 15.9444 09.28.2007-06:00:00 16.0347 09.28.2007-07:00:00 16.0749 09.28.2007-08:00:00 16.1452 09.28.2007-09:00:00 16.1754 09.28.2007-10:00:00 16.1954 09.28.2007-11:00:00 16.2155 09.28.2007-12:00:00 16.2155 09.28.2007-13:00:00 16.2356 09.28.2007-14:00:00 16.2607 09.28.2007-15:00:00 16.2557 09.28.2007-16:00:00 16.2507 09.28.2007-17:00:00 16.2658 09.28.2007-18:00:00 16.2607 09.28.2007-19:00:00 16.2658 09.28.2007-20:00:00 16.3813 09.28.2007-21:00:00 16.5470 09.28.2007-22:00:00 16.6324 09.28.2007-23:00:00 16.6725 09.29.2007-00:00:00 16.7378 09.29.2007-01:00:00 16.7730 09.29.2007-02:00:00 16.8031 09.29.2007-03:00:00 16.8332 09.29.2007-04:00:00 16.8483 09.29.2007-05:00:00 16.8684 09.29.2007-06:00:00 16.8784 09.29.2007-07:00:00 16.8885 09.29.2007-08:00:00 16.9035 09.29.2007-09:00:00 16.9136 09.29.2007-10:00:00 16.9035 09.29.2007-11:00:00 16.9086 09.29.2007-12:00:00 16.8784 09.29.2007-13:00:00 16.8935 09.29.2007-14:00:00 16.8885 09.29.2007-15:00:00 16.8784 09.29.2007-16:00:00 16.8834 09.29.2007-17:00:00 16.9286 09.29.2007-18:00:00 16.9337 09.29.2007-19:00:00 16.9638 09.29.2007-20:00:00 16.9789 09.29.2007-21:00:00 16.9889 09.29.2007-22:00:00 17.0040 09.29.2007-23:00:00 16.9889 09.30.2007-00:00:00 16.9688 09.30.2007-01:00:00 16.9588 09.30.2007-02:00:00 16.9588 09.30.2007-03:00:00 16.9588 09.30.2007-04:00:00 16.9839 09.30.2007-05:00:00 17.0190 09.30.2007-06:00:00 17.0391 09.30.2007-07:00:00 17.0944 09.30.2007-08:00:00 17.1747 09.30.2007-09:00:00 17.2048 09.30.2007-10:00:00 17.2952 09.30.2007-11:00:00 17.3455 09.30.2007-12:00:00 17.3957 09.30.2007-13:00:00 17.4308 09.30.2007-14:00:00 17.4911 09.30.2007-15:00:00 17.5915 09.30.2007-16:00:00 17.7120 09.30.2007-17:00:00 17.8225 09.30.2007-18:00:00 17.8527 09.30.2007-19:00:00 17.8828 09.30.2007-20:00:00 17.8928 09.30.2007-21:00:00 17.9230 09.30.2007-22:00:00 17.9330 09.30.2007-23:00:00 17.9631 10.01.2007-00:00:00 17.9933 10.01.2007-01:00:00 18.0435 10.01.2007-02:00:00 18.0586 10.01.2007-03:00:00 18.0837 10.01.2007-04:00:00 18.0736 10.01.2007-05:00:00 18.0837 10.01.2007-06:00:00 18.0987 10.01.2007-07:00:00 18.1138 10.01.2007-08:00:00 18.1038 10.01.2007-09:00:00 18.1339 10.01.2007-10:00:00 18.1690 10.01.2007-11:00:00 18.1992 10.01.2007-12:00:00 18.2243 10.01.2007-13:00:00 18.2544 10.01.2007-14:00:00 18.2795 10.01.2007-15:00:00 18.3046 10.01.2007-16:00:00 18.3348 10.01.2007-17:00:00 18.4000 10.01.2007-18:00:00 18.4553 10.01.2007-19:00:00 18.5005 10.01.2007-20:00:00 18.5306 10.01.2007-21:00:00 18.5356 10.01.2007-22:00:00 18.5557 10.01.2007-23:00:00 18.5607 10.02.2007-00:00:00 18.6009 10.02.2007-01:00:00 18.7064 10.02.2007-02:00:00 18.8219 10.02.2007-03:00:00 18.9123 10.02.2007-04:00:00 19.0730 10.02.2007-05:00:00 19.1985 10.02.2007-06:00:00 19.4145 10.02.2007-07:00:00 19.5852 10.02.2007-08:00:00 19.6756 10.02.2007-09:00:00 19.8363 10.02.2007-10:00:00 20.0924 10.02.2007-11:00:00 20.3385 10.02.2007-12:00:00 20.5695 10.02.2007-13:00:00 20.7804 10.02.2007-14:00:00 21.0064 10.02.2007-15:00:00 21.1269 10.02.2007-16:00:00 21.2022 10.02.2007-17:00:00 21.2675 10.02.2007-18:00:00 21.3228 10.02.2007-19:00:00 21.4282 10.02.2007-20:00:00 21.4483 10.02.2007-21:00:00 21.4332 10.02.2007-22:00:00 21.4383 10.02.2007-23:00:00 21.4332 10.03.2007-00:00:00 21.4282 10.03.2007-01:00:00 21.4131 10.03.2007-02:00:00 21.3880 10.03.2007-03:00:00 21.3579 10.03.2007-04:00:00 21.3228 10.03.2007-05:00:00 21.3228 10.03.2007-06:00:00 21.3278 10.03.2007-07:00:00 21.3378 10.03.2007-08:00:00 21.3378 10.03.2007-09:00:00 21.3378 10.03.2007-10:00:00 21.3228 10.03.2007-11:00:00 21.3127 10.03.2007-12:00:00 21.2976 10.03.2007-13:00:00 21.2976 10.03.2007-14:00:00 21.3278 10.03.2007-15:00:00 21.5286 10.03.2007-16:00:00 21.5538 10.03.2007-17:00:00 21.5588 10.03.2007-18:00:00 21.5588 10.03.2007-19:00:00 21.5487 10.03.2007-20:00:00 21.5538 10.03.2007-21:00:00 21.5387 10.03.2007-22:00:00 21.5588 10.03.2007-23:00:00 21.5688 10.04.2007-00:00:00 21.5738 10.04.2007-01:00:00 21.5538 10.04.2007-02:00:00 21.5538 10.04.2007-03:00:00 21.5538 10.04.2007-04:00:00 21.5588 10.04.2007-05:00:00 21.5588 10.04.2007-06:00:00 21.5839 10.04.2007-07:00:00 21.5789 10.04.2007-08:00:00 21.5688 10.04.2007-09:00:00 21.5538 10.04.2007-10:00:00 21.5538 10.04.2007-11:00:00 21.6140 10.04.2007-12:00:00 21.6391 10.04.2007-13:00:00 21.6492 10.04.2007-14:00:00 21.6542 10.04.2007-15:00:00 21.6492 10.04.2007-16:00:00 21.6442 10.04.2007-17:00:00 21.6341 10.04.2007-18:00:00 21.6241 10.04.2007-19:00:00 21.6140 10.04.2007-20:00:00 21.5738 10.04.2007-21:00:00 21.5387 10.04.2007-22:00:00 21.5387 10.04.2007-23:00:00 21.4985 10.05.2007-00:00:00 21.4734 10.05.2007-01:00:00 21.4483 10.05.2007-02:00:00 21.4383 10.05.2007-03:00:00 21.4031 10.05.2007-04:00:00 21.3730 10.05.2007-05:00:00 21.3479 10.05.2007-06:00:00 21.3278 10.05.2007-07:00:00 21.2976 10.05.2007-08:00:00 21.2776 10.05.2007-09:00:00 21.2324 10.05.2007-10:00:00 21.2073 10.05.2007-11:00:00 21.1821 10.05.2007-12:00:00 21.1520 10.05.2007-13:00:00 21.1219 10.05.2007-14:00:00 21.0917 10.05.2007-15:00:00 21.0566 10.05.2007-16:00:00 21.0365 10.05.2007-17:00:00 21.0064 10.05.2007-18:00:00 20.9612 10.05.2007-19:00:00 20.9461 10.05.2007-20:00:00 20.9210 10.05.2007-21:00:00 20.8808 10.05.2007-22:00:00 20.8557 10.05.2007-23:00:00 20.8105 10.06.2007-00:00:00 20.7804 10.06.2007-01:00:00 20.7503 10.06.2007-02:00:00 20.7101 10.06.2007-03:00:00 20.6950 10.06.2007-04:00:00 20.6649 10.06.2007-05:00:00 20.6398 10.06.2007-06:00:00 20.6147 10.06.2007-07:00:00 20.5946 10.06.2007-08:00:00 20.5444 10.06.2007-09:00:00 20.4992 10.06.2007-10:00:00 20.4339 10.06.2007-11:00:00 20.3786 10.06.2007-12:00:00 20.3234 10.06.2007-13:00:00 20.2782 10.06.2007-14:00:00 20.2531 10.06.2007-15:00:00 20.2129 10.06.2007-16:00:00 20.2581 10.06.2007-17:00:00 20.3987 10.06.2007-18:00:00 20.5845 10.06.2007-19:00:00 20.7101 10.06.2007-20:00:00 20.9612 10.06.2007-21:00:00 21.2022 10.06.2007-22:00:00 21.5086 10.06.2007-23:00:00 21.7345 10.07.2007-00:00:00 21.8450 10.07.2007-01:00:00 21.9153 10.07.2007-02:00:00 21.9354 10.07.2007-03:00:00 21.9354 10.07.2007-04:00:00 21.9706 10.07.2007-05:00:00 21.9806 10.07.2007-06:00:00 21.9957 10.07.2007-07:00:00 22.0208 10.07.2007-08:00:00 22.0258 10.07.2007-09:00:00 22.0158 10.07.2007-10:00:00 21.9957 10.07.2007-11:00:00 21.9907 10.07.2007-12:00:00 21.9706 10.07.2007-13:00:00 21.9605 10.07.2007-14:00:00 21.9404 10.07.2007-15:00:00 21.9706 10.07.2007-16:00:00 22.2819 10.07.2007-17:00:00 22.4426 10.07.2007-18:00:00 22.5581 10.07.2007-19:00:00 22.6736 10.07.2007-20:00:00 22.7088 10.07.2007-21:00:00 22.7289 10.07.2007-22:00:00 22.8193 10.07.2007-23:00:00 22.9247 10.08.2007-00:00:00 22.9900 10.08.2007-01:00:00 23.0000 10.08.2007-02:00:00 22.9950 10.08.2007-03:00:00 22.9699 10.08.2007-04:00:00 22.9448 10.08.2007-05:00:00 22.9348 10.08.2007-06:00:00 22.9046 10.08.2007-07:00:00 22.8996 10.08.2007-08:00:00 22.8695 10.08.2007-09:00:00 22.8544 10.08.2007-10:00:00 22.8293 10.08.2007-11:00:00 22.8142 10.08.2007-12:00:00 22.8042 10.08.2007-13:00:00 22.7791 10.08.2007-14:00:00 22.7540 10.08.2007-15:00:00 22.7138 10.08.2007-16:00:00 22.7038 10.08.2007-17:00:00 22.6987 10.08.2007-18:00:00 22.6435 10.08.2007-19:00:00 22.5933 10.08.2007-20:00:00 22.5581 10.08.2007-21:00:00 22.5330 10.08.2007-22:00:00 22.4928 10.08.2007-23:00:00 22.4677 10.09.2007-00:00:00 22.4276 10.09.2007-01:00:00 22.4225 10.09.2007-02:00:00 22.3874 10.09.2007-03:00:00 22.3271 10.09.2007-04:00:00 22.3020 10.09.2007-05:00:00 22.2568 10.09.2007-06:00:00 22.2116 10.09.2007-07:00:00 22.1614 10.09.2007-08:00:00 22.1062 10.09.2007-09:00:00 22.0610 10.09.2007-10:00:00 22.0459 10.09.2007-11:00:00 22.0007 10.09.2007-12:00:00 21.9655 10.09.2007-13:00:00 21.9003 10.09.2007-14:00:00 21.8500 10.09.2007-15:00:00 21.8099 10.09.2007-16:00:00 21.7697 10.09.2007-17:00:00 21.6893 10.09.2007-18:00:00 21.6391 10.09.2007-19:00:00 21.5789 10.09.2007-20:00:00 21.5588 10.09.2007-21:00:00 21.5286 10.09.2007-22:00:00 21.4734 10.09.2007-23:00:00 21.4383 10.10.2007-00:00:00 21.4031 10.10.2007-01:00:00 21.3680 10.10.2007-02:00:00 21.3127 10.10.2007-03:00:00 21.2474 10.10.2007-04:00:00 21.2173 10.10.2007-05:00:00 21.1721 10.10.2007-06:00:00 21.1219 10.10.2007-07:00:00 21.0767 10.10.2007-08:00:00 21.0666 10.10.2007-09:00:00 21.0315 10.10.2007-10:00:00 20.9813 10.10.2007-11:00:00 20.9059 10.10.2007-12:00:00 20.8708 10.10.2007-13:00:00 20.8356 10.10.2007-14:00:00 20.8206 10.10.2007-15:00:00 20.8055 10.10.2007-16:00:00 20.7754 10.10.2007-17:00:00 20.7854 10.10.2007-18:00:00 20.8105 10.10.2007-19:00:00 20.8055 10.10.2007-20:00:00 20.9361 10.10.2007-21:00:00 21.0064 10.10.2007-22:00:00 21.0064 10.10.2007-23:00:00 20.9762 10.11.2007-00:00:00 20.9612 10.11.2007-01:00:00 20.9712 10.11.2007-02:00:00 20.9813 10.11.2007-03:00:00 20.9712 10.11.2007-04:00:00 20.9712 10.11.2007-05:00:00 20.9461 10.11.2007-06:00:00 20.9160 10.11.2007-07:00:00 20.8909 10.11.2007-08:00:00 20.8708 10.11.2007-09:00:00 20.8407 10.11.2007-10:00:00 20.8005 10.11.2007-11:00:00 20.7603 10.11.2007-12:00:00 20.7252 10.11.2007-13:00:00 20.6900 10.11.2007-14:00:00 20.6398 10.11.2007-15:00:00 20.6247 10.11.2007-16:00:00 20.5594 10.11.2007-17:00:00 20.5193 10.11.2007-18:00:00 20.4841 10.11.2007-19:00:00 20.4490 10.11.2007-20:00:00 20.4088 10.11.2007-21:00:00 20.3636 10.11.2007-22:00:00 20.3234 10.11.2007-23:00:00 20.2883 10.12.2007-00:00:00 20.2280 10.12.2007-01:00:00 20.1778 10.12.2007-02:00:00 20.1326 10.12.2007-03:00:00 20.0974 10.12.2007-04:00:00 20.0572 10.12.2007-05:00:00 19.9920 10.12.2007-06:00:00 19.9568 10.12.2007-07:00:00 19.8915 10.12.2007-08:00:00 19.8664 10.12.2007-09:00:00 19.8363 10.12.2007-10:00:00 19.7610 10.12.2007-11:00:00 19.7208 10.12.2007-12:00:00 19.6756 10.12.2007-13:00:00 19.6304 10.12.2007-14:00:00 19.5952 10.12.2007-15:00:00 19.5551 10.12.2007-16:00:00 19.5048 10.12.2007-17:00:00 19.4747 10.12.2007-18:00:00 19.4094 10.12.2007-19:00:00 19.3693 10.12.2007-20:00:00 19.3190 10.12.2007-21:00:00 19.2638 10.12.2007-22:00:00 19.2236 10.12.2007-23:00:00 19.1885 10.13.2007-00:00:00 19.1433 10.13.2007-01:00:00 19.0931 10.13.2007-02:00:00 19.0479 10.13.2007-03:00:00 19.0077 10.13.2007-04:00:00 18.9826 10.13.2007-05:00:00 18.9374 10.13.2007-06:00:00 18.8922 10.13.2007-07:00:00 18.8671 10.13.2007-08:00:00 18.8219 10.13.2007-09:00:00 18.7917 10.13.2007-10:00:00 18.7566 10.13.2007-11:00:00 18.7014 10.13.2007-12:00:00 18.6461 10.13.2007-13:00:00 18.6059 10.13.2007-14:00:00 18.5507 10.13.2007-15:00:00 18.5105 10.13.2007-16:00:00 18.4452 10.13.2007-17:00:00 18.4000 10.13.2007-18:00:00 18.3699 10.13.2007-19:00:00 18.3147 10.13.2007-20:00:00 18.2896 10.13.2007-21:00:00 18.2695 10.13.2007-22:00:00 18.2142 10.13.2007-23:00:00 18.1791 10.14.2007-00:00:00 18.1540 10.14.2007-01:00:00 18.1138 10.14.2007-02:00:00 18.0686 10.14.2007-03:00:00 18.0485 10.14.2007-04:00:00 18.0234 10.14.2007-05:00:00 17.9682 10.14.2007-06:00:00 17.9230 10.14.2007-07:00:00 17.8878 10.14.2007-08:00:00 17.8476 10.14.2007-09:00:00 17.7974 10.14.2007-10:00:00 17.7572 10.14.2007-11:00:00 17.7321 10.14.2007-12:00:00 17.6769 10.14.2007-13:00:00 17.6317 10.14.2007-14:00:00 17.5865 10.14.2007-15:00:00 17.5513 10.14.2007-16:00:00 17.5112 10.14.2007-17:00:00 17.4610 10.14.2007-18:00:00 17.4358 10.14.2007-19:00:00 17.4208 10.14.2007-20:00:00 17.4007 10.14.2007-21:00:00 17.3756 10.14.2007-22:00:00 17.3404 10.14.2007-23:00:00 17.3203 10.15.2007-00:00:00 17.2802 10.15.2007-01:00:00 17.2701 10.15.2007-02:00:00 17.2500 10.15.2007-03:00:00 17.2149 10.15.2007-04:00:00 17.1998 10.15.2007-05:00:00 17.1697 10.15.2007-06:00:00 17.1245 10.15.2007-07:00:00 17.0994 10.15.2007-08:00:00 17.0693 10.15.2007-09:00:00 17.0542 10.15.2007-10:00:00 17.0291 10.15.2007-11:00:00 17.0040 10.15.2007-12:00:00 16.9537 10.15.2007-13:00:00 16.9387 10.15.2007-14:00:00 16.9186 10.15.2007-15:00:00 16.9086 10.15.2007-16:00:00 16.8935 10.15.2007-17:00:00 16.8885 10.15.2007-18:00:00 16.8885 10.15.2007-19:00:00 16.8935 10.15.2007-20:00:00 16.9839 10.15.2007-21:00:00 17.3103 10.15.2007-22:00:00 17.5162 10.15.2007-23:00:00 17.6267 10.16.2007-00:00:00 17.7070 10.16.2007-01:00:00 17.8727 10.16.2007-02:00:00 17.9933 10.16.2007-03:00:00 18.2645 10.16.2007-04:00:00 18.6411 10.16.2007-05:00:00 19.2035 10.16.2007-06:00:00 19.3893 10.16.2007-07:00:00 19.5099 10.16.2007-08:00:00 19.6153 10.16.2007-09:00:00 19.7660 10.16.2007-10:00:00 19.8564 10.16.2007-11:00:00 19.9116 10.16.2007-12:00:00 20.0020 10.16.2007-13:00:00 20.1426 10.16.2007-14:00:00 20.2330 10.16.2007-15:00:00 20.3586 10.16.2007-16:00:00 20.6297 10.16.2007-17:00:00 20.8005 10.16.2007-18:00:00 20.8658 10.16.2007-19:00:00 20.9110 10.16.2007-20:00:00 21.0566 10.16.2007-21:00:00 21.1118 10.16.2007-22:00:00 21.1771 10.16.2007-23:00:00 21.2022 10.17.2007-00:00:00 21.2173 10.17.2007-01:00:00 21.2424 10.17.2007-02:00:00 21.2524 10.17.2007-03:00:00 21.2826 10.17.2007-04:00:00 21.2776 10.17.2007-05:00:00 21.2876 10.17.2007-06:00:00 21.2876 10.17.2007-07:00:00 21.3077 10.17.2007-08:00:00 21.3328 10.17.2007-09:00:00 21.4232 10.17.2007-10:00:00 21.4332 10.17.2007-11:00:00 21.4684 10.17.2007-12:00:00 21.5086 10.17.2007-13:00:00 21.5086 10.17.2007-14:00:00 21.5286 10.17.2007-15:00:00 21.5387 10.17.2007-16:00:00 21.6542 10.17.2007-17:00:00 21.7446 10.17.2007-18:00:00 21.7496 10.17.2007-19:00:00 21.7597 10.17.2007-20:00:00 21.7546 10.17.2007-21:00:00 21.7647 10.17.2007-22:00:00 21.7848 10.17.2007-23:00:00 21.8099 10.18.2007-00:00:00 21.8300 10.18.2007-01:00:00 21.8350 10.18.2007-02:00:00 21.8400 10.18.2007-03:00:00 21.8350 10.18.2007-04:00:00 21.8249 10.18.2007-05:00:00 21.8350 10.18.2007-06:00:00 21.8450 10.18.2007-07:00:00 21.9003 10.18.2007-08:00:00 22.1363 10.18.2007-09:00:00 22.3271 10.18.2007-10:00:00 22.4476 10.18.2007-11:00:00 22.6234 10.18.2007-12:00:00 22.7138 10.18.2007-13:00:00 22.8795 10.18.2007-14:00:00 23.1206 10.18.2007-15:00:00 23.1808 10.18.2007-16:00:00 23.2160 10.18.2007-17:00:00 23.2813 10.18.2007-18:00:00 23.3415 10.18.2007-19:00:00 23.3918 10.18.2007-20:00:00 23.4370 10.18.2007-21:00:00 23.4771 10.18.2007-22:00:00 23.5173 10.18.2007-23:00:00 23.5525 10.19.2007-00:00:00 23.5826 10.19.2007-01:00:00 23.5675 10.19.2007-02:00:00 23.5977 10.19.2007-03:00:00 23.6127 10.19.2007-04:00:00 23.6830 10.19.2007-05:00:00 23.7684 10.19.2007-06:00:00 23.9040 10.19.2007-07:00:00 23.9994 10.19.2007-08:00:00 24.0597 10.19.2007-09:00:00 24.1450 10.19.2007-10:00:00 24.1651 10.19.2007-11:00:00 24.1752 10.19.2007-12:00:00 24.1802 10.19.2007-13:00:00 24.1450 10.19.2007-14:00:00 24.0998 10.19.2007-15:00:00 24.0647 10.19.2007-16:00:00 24.0546 10.19.2007-17:00:00 24.0346 10.19.2007-18:00:00 24.0697 10.19.2007-19:00:00 24.0747 10.19.2007-20:00:00 24.0747 10.19.2007-21:00:00 24.0848 10.19.2007-22:00:00 24.0848 10.19.2007-23:00:00 24.0998 10.20.2007-00:00:00 24.2304 10.20.2007-01:00:00 24.2706 10.20.2007-02:00:00 24.3308 10.20.2007-03:00:00 24.3660 10.20.2007-04:00:00 24.3760 10.20.2007-05:00:00 24.3861 10.20.2007-06:00:00 24.3811 10.20.2007-07:00:00 24.3610 10.20.2007-08:00:00 24.3710 10.20.2007-09:00:00 24.3961 10.20.2007-10:00:00 24.3961 10.20.2007-11:00:00 24.4514 10.20.2007-12:00:00 24.4564 10.20.2007-13:00:00 24.4463 10.20.2007-14:00:00 24.4112 10.20.2007-15:00:00 24.3961 10.20.2007-16:00:00 24.3811 10.20.2007-17:00:00 24.3861 10.20.2007-18:00:00 24.3710 10.20.2007-19:00:00 24.3559 10.20.2007-20:00:00 24.3308 10.20.2007-21:00:00 24.3208 10.20.2007-22:00:00 24.2957 10.20.2007-23:00:00 24.2706 10.21.2007-00:00:00 24.2455 10.21.2007-01:00:00 24.2354 10.21.2007-02:00:00 24.2103 10.21.2007-03:00:00 24.1802 10.21.2007-04:00:00 24.1551 10.21.2007-05:00:00 24.1350 10.21.2007-06:00:00 24.1099 10.21.2007-07:00:00 24.0848 10.21.2007-08:00:00 24.0647 10.21.2007-09:00:00 24.0597 10.21.2007-10:00:00 24.0094 10.21.2007-11:00:00 23.9743 10.21.2007-12:00:00 23.9442 10.21.2007-13:00:00 23.9190 10.21.2007-14:00:00 23.8889 10.21.2007-15:00:00 23.8688 10.21.2007-16:00:00 23.8538 10.21.2007-17:00:00 23.8236 10.21.2007-18:00:00 23.7885 10.21.2007-19:00:00 23.7684 10.21.2007-20:00:00 23.7383 10.21.2007-21:00:00 23.7182 10.21.2007-22:00:00 23.6931 10.21.2007-23:00:00 23.6730 10.22.2007-00:00:00 23.6680 10.22.2007-01:00:00 23.6629 10.22.2007-02:00:00 23.7182 10.22.2007-03:00:00 23.7483 10.22.2007-04:00:00 23.7734 10.22.2007-05:00:00 23.8186 10.22.2007-06:00:00 23.8236 10.22.2007-07:00:00 23.8387 10.22.2007-08:00:00 23.8638 10.22.2007-09:00:00 23.8738 10.22.2007-10:00:00 23.8638 10.22.2007-11:00:00 23.8588 10.22.2007-12:00:00 23.8638 10.22.2007-13:00:00 23.8638 10.22.2007-14:00:00 23.8538 10.22.2007-15:00:00 23.8186 10.22.2007-16:00:00 23.7835 10.22.2007-17:00:00 23.7583 10.22.2007-18:00:00 23.7433 10.22.2007-19:00:00 23.7383 10.22.2007-20:00:00 23.7232 10.22.2007-21:00:00 23.7081 10.22.2007-22:00:00 23.6981 10.22.2007-23:00:00 23.6780 10.23.2007-00:00:00 23.6579 10.23.2007-01:00:00 23.6127 10.23.2007-02:00:00 23.5926 10.23.2007-03:00:00 23.5776 10.23.2007-04:00:00 23.5575 10.23.2007-05:00:00 23.5474 10.23.2007-06:00:00 23.5223 10.23.2007-07:00:00 23.5022 10.23.2007-08:00:00 23.4872 10.23.2007-09:00:00 23.4721 10.23.2007-10:00:00 23.4420 10.23.2007-11:00:00 23.4068 10.23.2007-12:00:00 23.3616 10.23.2007-13:00:00 23.2963 10.23.2007-14:00:00 23.2712 10.23.2007-15:00:00 23.2562 10.23.2007-16:00:00 23.2260 10.23.2007-17:00:00 23.2009 10.23.2007-18:00:00 23.1658 10.23.2007-19:00:00 23.1457 10.23.2007-20:00:00 23.1206 10.23.2007-21:00:00 23.0804 10.23.2007-22:00:00 23.0402 10.23.2007-23:00:00 22.9950 10.24.2007-00:00:00 22.9800 10.24.2007-01:00:00 22.9297 10.24.2007-02:00:00 22.9097 10.24.2007-03:00:00 22.8795 10.24.2007-04:00:00 22.8293 10.24.2007-05:00:00 22.8042 10.24.2007-06:00:00 22.7791 10.24.2007-07:00:00 22.7640 10.24.2007-08:00:00 22.7138 10.24.2007-09:00:00 22.6787 10.24.2007-10:00:00 22.6485 10.24.2007-11:00:00 22.6234 10.24.2007-12:00:00 22.7088 10.24.2007-13:00:00 22.7841 10.24.2007-14:00:00 22.8795 10.24.2007-15:00:00 22.9699 10.24.2007-16:00:00 23.0252 10.24.2007-17:00:00 23.0402 10.24.2007-18:00:00 23.0503 10.24.2007-19:00:00 23.1005 10.24.2007-20:00:00 23.1156 10.24.2007-21:00:00 23.1206 10.24.2007-22:00:00 23.1407 10.24.2007-23:00:00 23.1557 10.25.2007-00:00:00 23.1658 10.25.2007-01:00:00 23.1457 10.25.2007-02:00:00 23.1507 10.25.2007-03:00:00 23.1457 10.25.2007-04:00:00 23.1457 10.25.2007-05:00:00 23.1306 10.25.2007-06:00:00 23.1105 10.25.2007-07:00:00 23.0955 10.25.2007-08:00:00 23.0704 10.25.2007-09:00:00 23.0503 10.25.2007-10:00:00 23.0151 10.25.2007-11:00:00 22.9900 10.25.2007-12:00:00 22.9649 10.25.2007-13:00:00 22.9398 10.25.2007-14:00:00 22.9247 10.25.2007-15:00:00 22.8845 10.25.2007-16:00:00 22.8494 10.25.2007-17:00:00 22.8193 10.25.2007-18:00:00 22.7992 10.25.2007-19:00:00 22.7590 10.25.2007-20:00:00 22.7188 10.25.2007-21:00:00 22.6987 10.25.2007-22:00:00 22.6736 10.25.2007-23:00:00 22.6234 10.26.2007-00:00:00 22.5933 10.26.2007-01:00:00 22.5531 10.26.2007-02:00:00 22.5481 10.26.2007-03:00:00 22.5079 10.26.2007-04:00:00 22.4728 10.26.2007-05:00:00 22.4426 10.26.2007-06:00:00 22.3974 10.26.2007-07:00:00 22.3673 10.26.2007-08:00:00 22.2970 10.26.2007-09:00:00 22.2317 10.26.2007-10:00:00 22.1564 10.26.2007-11:00:00 22.1212 10.26.2007-12:00:00 22.0811 10.26.2007-13:00:00 22.0409 10.26.2007-14:00:00 21.9856 10.26.2007-15:00:00 21.9706 10.26.2007-16:00:00 21.9505 10.26.2007-17:00:00 21.9003 10.26.2007-18:00:00 21.8400 10.26.2007-19:00:00 21.8049 10.26.2007-20:00:00 21.7697 10.26.2007-21:00:00 21.7345 10.26.2007-22:00:00 21.7094 10.26.2007-23:00:00 21.6592 10.27.2007-00:00:00 21.6190 10.27.2007-01:00:00 21.5789 10.27.2007-02:00:00 21.5236 10.27.2007-03:00:00 21.4784 10.27.2007-04:00:00 21.4483 10.27.2007-05:00:00 21.4081 10.27.2007-06:00:00 21.3780 10.27.2007-07:00:00 21.3228 10.27.2007-08:00:00 21.2976 10.27.2007-09:00:00 21.2173 10.27.2007-10:00:00 21.1671 10.27.2007-11:00:00 21.1369 10.27.2007-12:00:00 21.1169 10.27.2007-13:00:00 21.0666 10.27.2007-14:00:00 21.0466 10.27.2007-15:00:00 21.0214 10.27.2007-16:00:00 20.9712 10.27.2007-17:00:00 20.9461 10.27.2007-18:00:00 20.9361 10.27.2007-19:00:00 20.8859 10.27.2007-20:00:00 20.8507 10.27.2007-21:00:00 20.7904 10.27.2007-22:00:00 20.7503 10.27.2007-23:00:00 20.7201 10.28.2007-00:00:00 20.6850 10.28.2007-01:00:00 20.6448 10.28.2007-02:00:00 20.6297 10.28.2007-03:00:00 20.5946 10.28.2007-04:00:00 20.5594 10.28.2007-05:00:00 20.4791 10.28.2007-06:00:00 20.4389 10.28.2007-07:00:00 20.3837 10.28.2007-08:00:00 20.3535 10.28.2007-09:00:00 20.3134 10.28.2007-10:00:00 20.2933 10.28.2007-11:00:00 20.2481 10.28.2007-12:00:00 20.2380 10.28.2007-13:00:00 20.2129 10.28.2007-14:00:00 20.1979 10.28.2007-15:00:00 20.1677 10.28.2007-16:00:00 20.1527 10.28.2007-17:00:00 20.1075 10.28.2007-18:00:00 20.0723 10.28.2007-19:00:00 20.0572 10.28.2007-20:00:00 20.0321 10.28.2007-21:00:00 20.0171 10.28.2007-22:00:00 19.9819 10.28.2007-23:00:00 19.9568 10.29.2007-00:00:00 19.9267 10.29.2007-01:00:00 19.9016 10.29.2007-02:00:00 19.8664 10.29.2007-03:00:00 19.8463 10.29.2007-04:00:00 19.8212 10.29.2007-05:00:00 19.7911 10.29.2007-06:00:00 19.7559 10.29.2007-07:00:00 19.7308 10.29.2007-08:00:00 19.7007 10.29.2007-09:00:00 19.6957 10.29.2007-10:00:00 19.6706 10.29.2007-11:00:00 19.6706 10.29.2007-12:00:00 19.6756 10.29.2007-13:00:00 19.6957 10.29.2007-14:00:00 19.6957 10.29.2007-15:00:00 19.7007 10.29.2007-16:00:00 19.6706 10.29.2007-17:00:00 19.6455 10.29.2007-18:00:00 19.6203 10.29.2007-19:00:00 19.5802 10.29.2007-20:00:00 19.5701 10.29.2007-21:00:00 19.5601 10.29.2007-22:00:00 19.5450 10.29.2007-23:00:00 19.5149 10.30.2007-00:00:00 19.4998 10.30.2007-01:00:00 19.4597 10.30.2007-02:00:00 19.4396 10.30.2007-03:00:00 19.4195 10.30.2007-04:00:00 19.3944 10.30.2007-05:00:00 19.3743 10.30.2007-06:00:00 19.3542 10.30.2007-07:00:00 19.3391 10.30.2007-08:00:00 19.3090 10.30.2007-09:00:00 19.2939 10.30.2007-10:00:00 19.2638 10.30.2007-11:00:00 19.2387 10.30.2007-12:00:00 19.1885 10.30.2007-13:00:00 19.1634 10.30.2007-14:00:00 19.1282 10.30.2007-15:00:00 19.0830 10.30.2007-16:00:00 19.0679 10.30.2007-17:00:00 19.0328 10.30.2007-18:00:00 19.0127 10.30.2007-19:00:00 18.9876 10.30.2007-20:00:00 18.9625 10.30.2007-21:00:00 18.9324 10.30.2007-22:00:00 18.9072 10.30.2007-23:00:00 18.8721 10.31.2007-00:00:00 18.8620 10.31.2007-01:00:00 18.8118 10.31.2007-02:00:00 18.7968 10.31.2007-03:00:00 18.7767 10.31.2007-04:00:00 18.7415 10.31.2007-05:00:00 18.6813 10.31.2007-06:00:00 18.6662 10.31.2007-07:00:00 18.6310 10.31.2007-08:00:00 18.5758 10.31.2007-09:00:00 18.5607 10.31.2007-10:00:00 18.5356 10.31.2007-11:00:00 18.4904 10.31.2007-12:00:00 18.4503 10.31.2007-13:00:00 18.4151 10.31.2007-14:00:00 18.4101 10.31.2007-15:00:00 18.3699 10.31.2007-16:00:00 18.3548 10.31.2007-17:00:00 18.3297 10.31.2007-18:00:00 18.2946 10.31.2007-19:00:00 18.2745 10.31.2007-20:00:00 18.2594 10.31.2007-21:00:00 18.2444 10.31.2007-22:00:00 18.2243 10.31.2007-23:00:00 18.1941 11.01.2007-00:00:00 18.1690 11.01.2007-01:00:00 18.1489 11.01.2007-02:00:00 18.1188 11.01.2007-03:00:00 18.1088 11.01.2007-04:00:00 18.0786 11.01.2007-05:00:00 18.0786 11.01.2007-06:00:00 18.0435 11.01.2007-07:00:00 18.0284 11.01.2007-08:00:00 17.9983 11.01.2007-09:00:00 17.9732 11.01.2007-10:00:00 17.9631 11.01.2007-11:00:00 17.9481 11.01.2007-12:00:00 17.9179 11.01.2007-13:00:00 17.8928 11.01.2007-14:00:00 17.8527 11.01.2007-15:00:00 17.8175 11.01.2007-16:00:00 17.7974 11.01.2007-17:00:00 17.7824 11.01.2007-18:00:00 17.7623 11.01.2007-19:00:00 17.7422 11.01.2007-20:00:00 17.7321 11.01.2007-21:00:00 17.7020 11.01.2007-22:00:00 17.6769 11.01.2007-23:00:00 17.6468 11.02.2007-00:00:00 17.6317 11.02.2007-01:00:00 17.6166 11.02.2007-02:00:00 17.5915 11.02.2007-03:00:00 17.5765 11.02.2007-04:00:00 17.5614 11.02.2007-05:00:00 17.5513 11.02.2007-06:00:00 17.5313 11.02.2007-07:00:00 17.5011 11.02.2007-08:00:00 17.4710 11.02.2007-09:00:00 17.4559 11.02.2007-10:00:00 17.4107 11.02.2007-11:00:00 17.3906 11.02.2007-12:00:00 17.3756 11.02.2007-13:00:00 17.3555 11.02.2007-14:00:00 17.3103 11.02.2007-15:00:00 17.2852 11.02.2007-16:00:00 17.2751 11.02.2007-17:00:00 17.2601 11.02.2007-18:00:00 17.2400 11.02.2007-19:00:00 17.2249 11.02.2007-20:00:00 17.1998 11.02.2007-21:00:00 17.1998 11.02.2007-22:00:00 17.1848 11.02.2007-23:00:00 17.1596 11.03.2007-00:00:00 17.1396 11.03.2007-01:00:00 17.1195 11.03.2007-02:00:00 17.1094 11.03.2007-03:00:00 17.0944 11.03.2007-04:00:00 17.0843 11.03.2007-05:00:00 17.0693 11.03.2007-06:00:00 17.0391 11.03.2007-07:00:00 17.0391 11.03.2007-08:00:00 17.0391 11.03.2007-09:00:00 17.0241 11.03.2007-10:00:00 17.0140 11.03.2007-11:00:00 17.0190 11.03.2007-12:00:00 17.0291 11.03.2007-13:00:00 17.0592 11.03.2007-14:00:00 17.0843 11.03.2007-15:00:00 17.1144 11.03.2007-16:00:00 17.1546 11.03.2007-17:00:00 17.1848 11.03.2007-18:00:00 17.2299 11.03.2007-19:00:00 17.2500 11.03.2007-20:00:00 17.2601 11.03.2007-21:00:00 17.3153 11.03.2007-22:00:00 17.3856 11.03.2007-23:00:00 17.4308 11.04.2007-00:00:00 17.4660 11.04.2007-01:00:00 17.5313 11.04.2007-02:00:00 17.6267 11.04.2007-03:00:00 17.7472 11.04.2007-04:00:00 17.8778 11.04.2007-05:00:00 18.0033 11.04.2007-06:00:00 18.1138 11.04.2007-07:00:00 18.2092 11.04.2007-08:00:00 18.3448 11.04.2007-09:00:00 18.4553 11.04.2007-10:00:00 18.6110 11.04.2007-11:00:00 18.7516 11.04.2007-12:00:00 18.8118 11.04.2007-13:00:00 18.8520 11.04.2007-14:00:00 18.9223 11.04.2007-15:00:00 18.9374 11.04.2007-16:00:00 18.9776 11.04.2007-17:00:00 19.0027 11.04.2007-18:00:00 19.0127 11.04.2007-19:00:00 19.0227 11.04.2007-20:00:00 19.0529 11.04.2007-21:00:00 19.0529 11.04.2007-22:00:00 19.0579 11.04.2007-23:00:00 19.0227 11.05.2007-00:00:00 19.0278 11.05.2007-01:00:00 19.0278 11.05.2007-02:00:00 19.0227 11.05.2007-03:00:00 19.0127 11.05.2007-04:00:00 19.0127 11.05.2007-05:00:00 19.0027 11.05.2007-06:00:00 19.0027 11.05.2007-07:00:00 18.9876 11.05.2007-08:00:00 18.9474 11.05.2007-09:00:00 18.9374 11.05.2007-10:00:00 18.9173 11.05.2007-11:00:00 18.8922 11.05.2007-12:00:00 18.8470 11.05.2007-13:00:00 18.8219 11.05.2007-14:00:00 18.8068 11.05.2007-15:00:00 18.7767 11.05.2007-16:00:00 18.7415 11.05.2007-17:00:00 18.7315 11.05.2007-18:00:00 18.7014 11.05.2007-19:00:00 18.6612 11.05.2007-20:00:00 18.6361 11.05.2007-21:00:00 18.5858 11.05.2007-22:00:00 18.5457 11.05.2007-23:00:00 18.5256 11.06.2007-00:00:00 18.4904 11.06.2007-01:00:00 18.4653 11.06.2007-02:00:00 18.4352 11.06.2007-03:00:00 18.3699 11.06.2007-04:00:00 18.3599 11.06.2007-05:00:00 18.3297 11.06.2007-06:00:00 18.2996 11.06.2007-07:00:00 18.2795 11.06.2007-08:00:00 18.2594 11.06.2007-09:00:00 18.2293 11.06.2007-10:00:00 18.1640 11.06.2007-11:00:00 18.1188 11.06.2007-12:00:00 18.0636 11.06.2007-13:00:00 18.0134 11.06.2007-14:00:00 17.9933 11.06.2007-15:00:00 17.9631 11.06.2007-16:00:00 17.9581 11.06.2007-17:00:00 17.9179 11.06.2007-18:00:00 17.8878 11.06.2007-19:00:00 17.8627 11.06.2007-20:00:00 17.8175 11.06.2007-21:00:00 17.8175 11.06.2007-22:00:00 17.7924 11.06.2007-23:00:00 17.7723 11.07.2007-00:00:00 17.7372 11.07.2007-01:00:00 17.7221 11.07.2007-02:00:00 17.6970 11.07.2007-03:00:00 17.6618 11.07.2007-04:00:00 17.6066 11.07.2007-05:00:00 17.5915 11.07.2007-06:00:00 17.5664 11.07.2007-07:00:00 17.5463 11.07.2007-08:00:00 17.5212 11.07.2007-09:00:00 17.5112 11.07.2007-10:00:00 17.4911 11.07.2007-11:00:00 17.4660 11.07.2007-12:00:00 17.4509 11.07.2007-13:00:00 17.4308 11.07.2007-14:00:00 17.4158 11.07.2007-15:00:00 17.4107 11.07.2007-16:00:00 17.3957 11.07.2007-17:00:00 17.3756 11.07.2007-18:00:00 17.3555 11.07.2007-19:00:00 17.3354 11.07.2007-20:00:00 17.3053 11.07.2007-21:00:00 17.3003 11.07.2007-22:00:00 17.2651 11.07.2007-23:00:00 17.2450 11.08.2007-00:00:00 17.2350 11.08.2007-01:00:00 17.2249 11.08.2007-02:00:00 17.2149 11.08.2007-03:00:00 17.1948 11.08.2007-04:00:00 17.1898 11.08.2007-05:00:00 17.1647 11.08.2007-06:00:00 17.1546 11.08.2007-07:00:00 17.1446 11.08.2007-08:00:00 17.1295 11.08.2007-09:00:00 17.1144 11.08.2007-10:00:00 17.0893 11.08.2007-11:00:00 17.0642 11.08.2007-12:00:00 17.0592 11.08.2007-13:00:00 17.0341 11.08.2007-14:00:00 17.0140 11.08.2007-15:00:00 17.0090 11.08.2007-16:00:00 16.9889 11.08.2007-17:00:00 16.9839 11.08.2007-18:00:00 16.9789 11.08.2007-19:00:00 16.9537 11.08.2007-20:00:00 16.9437 11.08.2007-21:00:00 16.9337 11.08.2007-22:00:00 16.9035 11.08.2007-23:00:00 16.8935 11.09.2007-00:00:00 16.8784 11.09.2007-01:00:00 16.9086 11.09.2007-02:00:00 17.0492 11.09.2007-03:00:00 17.2350 11.09.2007-04:00:00 17.6669 11.09.2007-05:00:00 17.9682 11.09.2007-06:00:00 18.0987 11.09.2007-07:00:00 18.2946 11.09.2007-08:00:00 18.5105 11.09.2007-09:00:00 18.7064 11.09.2007-10:00:00 18.8470 11.09.2007-11:00:00 18.9625 11.09.2007-12:00:00 19.0830 11.09.2007-13:00:00 19.1734 11.09.2007-14:00:00 19.1935 11.09.2007-15:00:00 19.2588 11.09.2007-16:00:00 19.2990 11.09.2007-17:00:00 19.3190 11.09.2007-18:00:00 19.3492 11.09.2007-19:00:00 19.3542 11.09.2007-20:00:00 19.3642 11.09.2007-21:00:00 19.3693 11.09.2007-22:00:00 19.3693 11.09.2007-23:00:00 19.3743 11.10.2007-00:00:00 19.3893 11.10.2007-01:00:00 19.4496 11.10.2007-02:00:00 19.6806 11.10.2007-03:00:00 19.8966 11.10.2007-04:00:00 20.1426 11.10.2007-05:00:00 20.4891 11.10.2007-06:00:00 20.7201 11.10.2007-07:00:00 20.9110 11.10.2007-08:00:00 21.0114 11.10.2007-09:00:00 21.0717 11.10.2007-10:00:00 21.1520 11.10.2007-11:00:00 21.1972 11.10.2007-12:00:00 21.2776 11.10.2007-13:00:00 21.3177 11.10.2007-14:00:00 21.3529 11.10.2007-15:00:00 21.3830 11.10.2007-16:00:00 21.3830 11.10.2007-17:00:00 21.3981 11.10.2007-18:00:00 21.4081 11.10.2007-19:00:00 21.4282 11.10.2007-20:00:00 21.4533 11.10.2007-21:00:00 21.4583 11.10.2007-22:00:00 21.4433 11.10.2007-23:00:00 21.4182 11.11.2007-00:00:00 21.4031 11.11.2007-01:00:00 21.3780 11.11.2007-02:00:00 21.3629 11.11.2007-03:00:00 21.3579 11.11.2007-04:00:00 21.3328 11.11.2007-05:00:00 21.3228 11.11.2007-06:00:00 21.3328 11.11.2007-07:00:00 21.3177 11.11.2007-08:00:00 21.3027 11.11.2007-09:00:00 21.2625 11.11.2007-10:00:00 21.2374 11.11.2007-11:00:00 21.2123 11.11.2007-12:00:00 21.1771 11.11.2007-13:00:00 21.1570 11.11.2007-14:00:00 21.1420 11.11.2007-15:00:00 21.1219 11.11.2007-16:00:00 21.0968 11.11.2007-17:00:00 21.0817 11.11.2007-18:00:00 21.0415 11.11.2007-19:00:00 20.9863 11.11.2007-20:00:00 20.9562 11.11.2007-21:00:00 20.9260 11.11.2007-22:00:00 20.9059 11.11.2007-23:00:00 20.8658 11.12.2007-00:00:00 20.8306 11.12.2007-01:00:00 20.7955 11.12.2007-02:00:00 20.7553 11.12.2007-03:00:00 20.7252 11.12.2007-04:00:00 20.6900 11.12.2007-05:00:00 20.6398 11.12.2007-06:00:00 20.6297 11.12.2007-07:00:00 20.6097 11.12.2007-08:00:00 20.5594 11.12.2007-09:00:00 20.5845 11.12.2007-10:00:00 20.7352 11.12.2007-11:00:00 21.0265 11.12.2007-12:00:00 21.2474 11.12.2007-13:00:00 21.4031 11.12.2007-14:00:00 21.5889 11.12.2007-15:00:00 21.7998 11.12.2007-16:00:00 21.8701 11.12.2007-17:00:00 21.9505 11.12.2007-18:00:00 22.0258 11.12.2007-19:00:00 22.0861 11.12.2007-20:00:00 22.1062 11.12.2007-21:00:00 22.1614 11.12.2007-22:00:00 22.1915 11.12.2007-23:00:00 22.1915 11.13.2007-00:00:00 22.1815 11.13.2007-01:00:00 22.1614 11.13.2007-02:00:00 22.1564 11.13.2007-03:00:00 22.1363 11.13.2007-04:00:00 22.1313 11.13.2007-05:00:00 22.1062 11.13.2007-06:00:00 22.1062 11.13.2007-07:00:00 22.1011 11.13.2007-08:00:00 22.0961 11.13.2007-09:00:00 22.0760 11.13.2007-10:00:00 22.0610 11.13.2007-11:00:00 22.0359 11.13.2007-12:00:00 22.0308 11.13.2007-13:00:00 22.0258 11.13.2007-14:00:00 22.0007 11.13.2007-15:00:00 21.9655 11.13.2007-16:00:00 21.9354 11.13.2007-17:00:00 21.9003 11.13.2007-18:00:00 21.8601 11.13.2007-19:00:00 21.8249 11.13.2007-20:00:00 21.7998 11.13.2007-21:00:00 21.7697 11.13.2007-22:00:00 21.7396 11.13.2007-23:00:00 21.6994 11.14.2007-00:00:00 21.6843 11.14.2007-01:00:00 21.6442 11.14.2007-02:00:00 21.6090 11.14.2007-03:00:00 21.5638 11.14.2007-04:00:00 21.5136 11.14.2007-05:00:00 21.4784 11.14.2007-06:00:00 21.4383 11.14.2007-07:00:00 21.3931 11.14.2007-08:00:00 21.3529 11.14.2007-09:00:00 21.3328 11.14.2007-10:00:00 21.2675 11.14.2007-11:00:00 21.2223 11.14.2007-12:00:00 21.2123 11.14.2007-13:00:00 21.1671 11.14.2007-14:00:00 21.1319 11.14.2007-15:00:00 21.0817 11.14.2007-16:00:00 21.0466 11.14.2007-17:00:00 21.0014 11.14.2007-18:00:00 21.0767 11.14.2007-19:00:00 21.1821 11.14.2007-20:00:00 21.2324 11.14.2007-21:00:00 21.5286 11.14.2007-22:00:00 21.7597 11.14.2007-23:00:00 21.8149 11.15.2007-00:00:00 21.8249 11.15.2007-01:00:00 21.8500 11.15.2007-02:00:00 21.8852 11.15.2007-03:00:00 21.9404 11.15.2007-04:00:00 21.9907 11.15.2007-05:00:00 21.9957 11.15.2007-06:00:00 22.0107 11.15.2007-07:00:00 22.0459 11.15.2007-08:00:00 22.0710 11.15.2007-09:00:00 22.0811 11.15.2007-10:00:00 22.0660 11.15.2007-11:00:00 22.0409 11.15.2007-12:00:00 22.0208 11.15.2007-13:00:00 22.0258 11.15.2007-14:00:00 22.0158 11.15.2007-15:00:00 22.0057 11.15.2007-16:00:00 21.9957 11.15.2007-17:00:00 21.9655 11.15.2007-18:00:00 21.9555 11.15.2007-19:00:00 21.9555 11.15.2007-20:00:00 21.9455 11.15.2007-21:00:00 21.9706 11.15.2007-22:00:00 22.0811 11.15.2007-23:00:00 22.1564 11.16.2007-00:00:00 22.2116 11.16.2007-01:00:00 22.2869 11.16.2007-02:00:00 22.3271 11.16.2007-03:00:00 22.4075 11.16.2007-04:00:00 22.4778 11.16.2007-05:00:00 22.6485 11.16.2007-06:00:00 22.8142 11.16.2007-07:00:00 22.9247 11.16.2007-08:00:00 23.0704 11.16.2007-09:00:00 23.1909 11.16.2007-10:00:00 23.2361 11.16.2007-11:00:00 23.2562 11.16.2007-12:00:00 23.2763 11.16.2007-13:00:00 23.2863 11.16.2007-14:00:00 23.3064 11.16.2007-15:00:00 23.2913 11.16.2007-16:00:00 23.3265 11.16.2007-17:00:00 23.3365 11.16.2007-18:00:00 23.3214 11.16.2007-19:00:00 23.3164 11.16.2007-20:00:00 23.3014 11.16.2007-21:00:00 23.2863 11.16.2007-22:00:00 23.2763 11.16.2007-23:00:00 23.2612 11.17.2007-00:00:00 23.2562 11.17.2007-01:00:00 23.2311 11.17.2007-02:00:00 23.2110 11.17.2007-03:00:00 23.2059 11.17.2007-04:00:00 23.2059 11.17.2007-05:00:00 23.2511 11.17.2007-06:00:00 23.3164 11.17.2007-07:00:00 23.4068 11.17.2007-08:00:00 23.4821 11.17.2007-09:00:00 23.5424 11.17.2007-10:00:00 23.5725 11.17.2007-11:00:00 23.6328 11.17.2007-12:00:00 23.6880 11.17.2007-13:00:00 23.7634 11.17.2007-14:00:00 23.8186 11.17.2007-15:00:00 23.8538 11.17.2007-16:00:00 23.8839 11.17.2007-17:00:00 23.9040 11.17.2007-18:00:00 23.9190 11.17.2007-19:00:00 23.9241 11.17.2007-20:00:00 23.9341 11.17.2007-21:00:00 23.9341 11.17.2007-22:00:00 23.9291 11.17.2007-23:00:00 23.9442 11.18.2007-00:00:00 23.9391 11.18.2007-01:00:00 23.9442 11.18.2007-02:00:00 23.9442 11.18.2007-03:00:00 23.9391 11.18.2007-04:00:00 23.9190 11.18.2007-05:00:00 23.9040 11.18.2007-06:00:00 23.8939 11.18.2007-07:00:00 23.8839 11.18.2007-08:00:00 23.8738 11.18.2007-09:00:00 23.8588 11.18.2007-10:00:00 23.8236 11.18.2007-11:00:00 23.7935 11.18.2007-12:00:00 23.7734 11.18.2007-13:00:00 23.7483 11.18.2007-14:00:00 23.7081 11.18.2007-15:00:00 23.6529 11.18.2007-16:00:00 23.6529 11.18.2007-17:00:00 23.6529 11.18.2007-18:00:00 23.6077 11.18.2007-19:00:00 23.5876 11.18.2007-20:00:00 23.5625 11.18.2007-21:00:00 23.5374 11.18.2007-22:00:00 23.5022 11.18.2007-23:00:00 23.4872 11.19.2007-00:00:00 23.4570 11.19.2007-01:00:00 23.4018 11.19.2007-02:00:00 23.3817 11.19.2007-03:00:00 23.3315 11.19.2007-04:00:00 23.2763 11.19.2007-05:00:00 23.2511 11.19.2007-06:00:00 23.2160 11.19.2007-07:00:00 23.1708 11.19.2007-08:00:00 23.1105 11.19.2007-09:00:00 23.0754 11.19.2007-10:00:00 23.0603 11.19.2007-11:00:00 23.0503 11.19.2007-12:00:00 23.0402 11.19.2007-13:00:00 23.0201 11.19.2007-14:00:00 23.0302 11.19.2007-15:00:00 23.0352 11.19.2007-16:00:00 23.0302 11.19.2007-17:00:00 23.0352 11.19.2007-18:00:00 23.0201 11.19.2007-19:00:00 23.0151 11.19.2007-20:00:00 22.9950 11.19.2007-21:00:00 22.9900 11.19.2007-22:00:00 22.9599 11.19.2007-23:00:00 22.9197 11.20.2007-00:00:00 22.8795 11.20.2007-01:00:00 22.8394 11.20.2007-02:00:00 22.8142 11.20.2007-03:00:00 22.7942 11.20.2007-04:00:00 22.7188 11.20.2007-05:00:00 22.6736 11.20.2007-06:00:00 22.6335 11.20.2007-07:00:00 22.5983 11.20.2007-08:00:00 22.5631 11.20.2007-09:00:00 22.5230 11.20.2007-10:00:00 22.4878 11.20.2007-11:00:00 22.4326 11.20.2007-12:00:00 22.4075 11.20.2007-13:00:00 22.3773 11.20.2007-14:00:00 22.3573 11.20.2007-15:00:00 22.3422 11.20.2007-16:00:00 22.3020 11.20.2007-17:00:00 22.2568 11.20.2007-18:00:00 22.2468 11.20.2007-19:00:00 22.2217 11.20.2007-20:00:00 22.1664 11.20.2007-21:00:00 22.1162 11.20.2007-22:00:00 22.0911 11.20.2007-23:00:00 22.0811 11.21.2007-00:00:00 22.0208 11.21.2007-01:00:00 21.9957 11.21.2007-02:00:00 21.9354 11.21.2007-03:00:00 21.8902 11.21.2007-04:00:00 21.8300 11.21.2007-05:00:00 21.7597 11.21.2007-06:00:00 21.7195 11.21.2007-07:00:00 21.6693 11.21.2007-08:00:00 21.6341 11.21.2007-09:00:00 21.5638 11.21.2007-10:00:00 21.4885 11.21.2007-11:00:00 21.4282 11.21.2007-12:00:00 21.3880 11.21.2007-13:00:00 21.3328 11.21.2007-14:00:00 21.2776 11.21.2007-15:00:00 21.2324 11.21.2007-16:00:00 21.1872 11.21.2007-17:00:00 21.1269 11.21.2007-18:00:00 21.0817 11.21.2007-19:00:00 21.0315 11.21.2007-20:00:00 20.9712 11.21.2007-21:00:00 20.9310 11.21.2007-22:00:00 20.8959 11.21.2007-23:00:00 20.8607 11.22.2007-00:00:00 20.8306 11.22.2007-01:00:00 20.8105 11.22.2007-02:00:00 20.7653 11.22.2007-03:00:00 20.7252 11.22.2007-04:00:00 20.6649 11.22.2007-05:00:00 20.5695 11.22.2007-06:00:00 20.5343 11.22.2007-07:00:00 20.5042 11.22.2007-08:00:00 20.4389 11.22.2007-09:00:00 20.3937 11.22.2007-10:00:00 20.3335 11.22.2007-11:00:00 20.3134 11.22.2007-12:00:00 20.2682 11.22.2007-13:00:00 20.2380 11.22.2007-14:00:00 20.1878 11.22.2007-15:00:00 20.1476 11.22.2007-16:00:00 20.0773 11.22.2007-17:00:00 20.0422 11.22.2007-18:00:00 20.0070 11.22.2007-19:00:00 19.9669 11.22.2007-20:00:00 19.9267 11.22.2007-21:00:00 19.9267 11.22.2007-22:00:00 19.8815 11.22.2007-23:00:00 19.8463 11.23.2007-00:00:00 19.8162 11.23.2007-01:00:00 19.7810 11.23.2007-02:00:00 19.7158 11.23.2007-03:00:00 19.6957 11.23.2007-04:00:00 19.6706 11.23.2007-05:00:00 19.6354 11.23.2007-06:00:00 19.5601 11.23.2007-07:00:00 19.5350 11.23.2007-08:00:00 19.4998 11.23.2007-09:00:00 19.4797 11.23.2007-10:00:00 19.4446 11.23.2007-11:00:00 19.4195 11.23.2007-12:00:00 19.4044 11.23.2007-13:00:00 19.3693 11.23.2007-14:00:00 19.3341 11.23.2007-15:00:00 19.2738 11.23.2007-16:00:00 19.2286 11.23.2007-17:00:00 19.1784 11.23.2007-18:00:00 19.1583 11.23.2007-19:00:00 19.1232 11.23.2007-20:00:00 19.1031 11.23.2007-21:00:00 19.0830 11.23.2007-22:00:00 19.0579 11.23.2007-23:00:00 19.0378 11.24.2007-00:00:00 19.0027 11.24.2007-01:00:00 18.9876 11.24.2007-02:00:00 18.9725 11.24.2007-03:00:00 18.9374 11.24.2007-04:00:00 18.9072 11.24.2007-05:00:00 18.8671 11.24.2007-06:00:00 18.8620 11.24.2007-07:00:00 18.8420 11.24.2007-08:00:00 18.8118 11.24.2007-09:00:00 18.7616 11.24.2007-10:00:00 18.7365 11.24.2007-11:00:00 18.6963 11.24.2007-12:00:00 18.6863 11.24.2007-13:00:00 18.6612 11.24.2007-14:00:00 18.6411 11.24.2007-15:00:00 18.6260 11.24.2007-16:00:00 18.5808 11.24.2007-17:00:00 18.5457 11.24.2007-18:00:00 18.5155 11.24.2007-19:00:00 18.4754 11.24.2007-20:00:00 18.4603 11.24.2007-21:00:00 18.4503 11.24.2007-22:00:00 18.4503 11.24.2007-23:00:00 18.4452 11.25.2007-00:00:00 18.4503 11.25.2007-01:00:00 18.4352 11.25.2007-02:00:00 18.4251 11.25.2007-03:00:00 18.4151 11.25.2007-04:00:00 18.4101 11.25.2007-05:00:00 18.4051 11.25.2007-06:00:00 18.3900 11.25.2007-07:00:00 18.3749 11.25.2007-08:00:00 18.3548 11.25.2007-09:00:00 18.3498 11.25.2007-10:00:00 18.3448 11.25.2007-11:00:00 18.3297 11.25.2007-12:00:00 18.3147 11.25.2007-13:00:00 18.3147 11.25.2007-14:00:00 18.3247 11.25.2007-15:00:00 18.3297 11.25.2007-16:00:00 18.3147 11.25.2007-17:00:00 18.2896 11.25.2007-18:00:00 18.2795 11.25.2007-19:00:00 18.2695 11.25.2007-20:00:00 18.2343 11.25.2007-21:00:00 18.2293 11.25.2007-22:00:00 18.2193 11.25.2007-23:00:00 18.2142 11.26.2007-00:00:00 18.1690 11.26.2007-01:00:00 18.1289 11.26.2007-02:00:00 18.1238 11.26.2007-03:00:00 18.0887 11.26.2007-04:00:00 18.0686 11.26.2007-05:00:00 18.0485 11.26.2007-06:00:00 18.0234 11.26.2007-07:00:00 17.9983 11.26.2007-08:00:00 17.9782 11.26.2007-09:00:00 17.9631 11.26.2007-10:00:00 17.9380 11.26.2007-11:00:00 17.9029 11.26.2007-12:00:00 17.8928 11.26.2007-13:00:00 17.8727 11.26.2007-14:00:00 17.8376 11.26.2007-15:00:00 17.8024 11.26.2007-16:00:00 17.7924 11.26.2007-17:00:00 17.7924 11.26.2007-18:00:00 17.8275 11.26.2007-19:00:00 17.8225 11.26.2007-20:00:00 17.9129 11.26.2007-21:00:00 18.0284 11.26.2007-22:00:00 18.1791 11.26.2007-23:00:00 18.3548 11.27.2007-00:00:00 18.4653 11.27.2007-01:00:00 18.5708 11.27.2007-02:00:00 18.8319 11.27.2007-03:00:00 18.9625 11.27.2007-04:00:00 19.0278 11.27.2007-05:00:00 19.1232 11.27.2007-06:00:00 19.1684 11.27.2007-07:00:00 19.2236 11.27.2007-08:00:00 19.2437 11.27.2007-09:00:00 19.2487 11.27.2007-10:00:00 19.2487 11.27.2007-11:00:00 19.2688 11.27.2007-12:00:00 19.3040 11.27.2007-13:00:00 19.3542 11.27.2007-14:00:00 19.4195 11.27.2007-15:00:00 19.4647 11.27.2007-16:00:00 19.4797 11.27.2007-17:00:00 19.4797 11.27.2007-18:00:00 19.4848 11.27.2007-19:00:00 19.4697 11.27.2007-20:00:00 19.4597 11.27.2007-21:00:00 19.4195 11.27.2007-22:00:00 19.3893 11.27.2007-23:00:00 19.3693 11.28.2007-00:00:00 19.3341 11.28.2007-01:00:00 19.2939 11.28.2007-02:00:00 19.2738 11.28.2007-03:00:00 19.2588 11.28.2007-04:00:00 19.2286 11.28.2007-05:00:00 19.2035 11.28.2007-06:00:00 19.1583 11.28.2007-07:00:00 19.1483 11.28.2007-08:00:00 19.1332 11.28.2007-09:00:00 19.0931 11.28.2007-10:00:00 19.0679 11.28.2007-11:00:00 19.0177 11.28.2007-12:00:00 18.9876 11.28.2007-13:00:00 18.9474 11.28.2007-14:00:00 18.9324 11.28.2007-15:00:00 18.8922 11.28.2007-16:00:00 18.8771 11.28.2007-17:00:00 18.8721 11.28.2007-18:00:00 18.8269 11.28.2007-19:00:00 18.8319 11.28.2007-20:00:00 18.7867 11.28.2007-21:00:00 18.7767 11.28.2007-22:00:00 18.7666 11.28.2007-23:00:00 18.7465 11.29.2007-00:00:00 18.7315 11.29.2007-01:00:00 18.7164 11.29.2007-02:00:00 18.6813 11.29.2007-03:00:00 18.6562 11.29.2007-04:00:00 18.6210 11.29.2007-05:00:00 18.5758 11.29.2007-06:00:00 18.5407 11.29.2007-07:00:00 18.5105 11.29.2007-08:00:00 18.4904 11.29.2007-09:00:00 18.4452 11.29.2007-10:00:00 18.4151 11.29.2007-11:00:00 18.4201 11.29.2007-12:00:00 18.4051 11.29.2007-13:00:00 18.4201 11.29.2007-14:00:00 18.4051 11.29.2007-15:00:00 18.3850 11.29.2007-16:00:00 18.3548 11.29.2007-17:00:00 18.3297 11.29.2007-18:00:00 18.3297 11.29.2007-19:00:00 18.3247 11.29.2007-20:00:00 18.3096 11.29.2007-21:00:00 18.2996 11.29.2007-22:00:00 18.2695 11.29.2007-23:00:00 18.2594 11.30.2007-00:00:00 18.2293 11.30.2007-01:00:00 18.1841 11.30.2007-02:00:00 18.1540 11.30.2007-03:00:00 18.1339 11.30.2007-04:00:00 18.1038 11.30.2007-05:00:00 18.0786 11.30.2007-06:00:00 18.0535 11.30.2007-07:00:00 18.0033 11.30.2007-08:00:00 17.9631 11.30.2007-09:00:00 17.9280 11.30.2007-10:00:00 17.8928 11.30.2007-11:00:00 17.8677 11.30.2007-12:00:00 17.8527 11.30.2007-13:00:00 17.8175 11.30.2007-14:00:00 17.7924 11.30.2007-15:00:00 17.7824 11.30.2007-16:00:00 17.7623 11.30.2007-17:00:00 17.7321 11.30.2007-18:00:00 17.7271 11.30.2007-19:00:00 17.6920 11.30.2007-20:00:00 17.6719 11.30.2007-21:00:00 17.6468 11.30.2007-22:00:00 17.6116 11.30.2007-23:00:00 17.5865 12.01.2007-00:00:00 17.5463 12.01.2007-01:00:00 17.5363 12.01.2007-02:00:00 17.5313 12.01.2007-03:00:00 17.4911 12.01.2007-04:00:00 17.4810 12.01.2007-05:00:00 17.4409 12.01.2007-06:00:00 17.4409 12.01.2007-07:00:00 17.4258 12.01.2007-08:00:00 17.4007 12.01.2007-09:00:00 17.3756 12.01.2007-10:00:00 17.3505 12.01.2007-11:00:00 17.3354 12.01.2007-12:00:00 17.3053 12.01.2007-13:00:00 17.2952 12.01.2007-14:00:00 17.2701 12.01.2007-15:00:00 17.2299 12.01.2007-16:00:00 17.2048 12.01.2007-17:00:00 17.1898 12.01.2007-18:00:00 17.1747 12.01.2007-19:00:00 17.1596 12.01.2007-20:00:00 17.1295 12.01.2007-21:00:00 17.1044 12.01.2007-22:00:00 17.0994 12.01.2007-23:00:00 17.0893 12.02.2007-00:00:00 17.0693 12.02.2007-01:00:00 17.0492 12.02.2007-02:00:00 17.0391 12.02.2007-03:00:00 17.0291 12.02.2007-04:00:00 17.0140 12.02.2007-05:00:00 16.9989 12.02.2007-06:00:00 16.9839 12.02.2007-07:00:00 16.9989 12.02.2007-08:00:00 17.0391 12.02.2007-09:00:00 17.1044 12.02.2007-10:00:00 17.1697 12.02.2007-11:00:00 17.2249 12.02.2007-12:00:00 17.2551 12.02.2007-13:00:00 17.3957 12.02.2007-14:00:00 17.7271 12.02.2007-15:00:00 18.1188 12.02.2007-16:00:00 18.4754 12.02.2007-17:00:00 18.8520 12.02.2007-18:00:00 19.2236 12.02.2007-19:00:00 19.4797 12.02.2007-20:00:00 19.7359 12.02.2007-21:00:00 19.9468 12.02.2007-22:00:00 20.2682 12.02.2007-23:00:00 20.5343 12.03.2007-00:00:00 20.8206 12.03.2007-01:00:00 21.0365 12.03.2007-02:00:00 21.4483 12.03.2007-03:00:00 21.9153 12.03.2007-04:00:00 22.2217 12.03.2007-05:00:00 22.5531 12.03.2007-06:00:00 22.8544 12.03.2007-07:00:00 23.1457 12.03.2007-08:00:00 23.3666 12.03.2007-09:00:00 23.5826 12.03.2007-10:00:00 23.7634 12.03.2007-11:00:00 23.9140 12.03.2007-12:00:00 24.0898 12.03.2007-13:00:00 24.2404 12.03.2007-14:00:00 24.3710 12.03.2007-15:00:00 24.4313 12.03.2007-16:00:00 24.5066 12.03.2007-17:00:00 24.5618 12.03.2007-18:00:00 24.5920 12.03.2007-19:00:00 24.6070 12.03.2007-20:00:00 24.6422 12.03.2007-21:00:00 24.6522 12.03.2007-22:00:00 24.7125 12.03.2007-23:00:00 24.7125 12.04.2007-00:00:00 24.7527 12.04.2007-01:00:00 24.7728 12.04.2007-02:00:00 24.8079 12.04.2007-03:00:00 24.8481 12.04.2007-04:00:00 24.8782 12.04.2007-05:00:00 24.8832 12.04.2007-06:00:00 24.8682 12.04.2007-07:00:00 24.8732 12.04.2007-08:00:00 24.8581 12.04.2007-09:00:00 24.8280 12.04.2007-10:00:00 24.8280 12.04.2007-11:00:00 24.7778 12.04.2007-12:00:00 24.7326 12.04.2007-13:00:00 24.7426 12.04.2007-14:00:00 24.7225 12.04.2007-15:00:00 24.7276 12.04.2007-16:00:00 24.7276 12.04.2007-17:00:00 24.7225 12.04.2007-18:00:00 24.7175 12.04.2007-19:00:00 24.7426 12.04.2007-20:00:00 24.7477 12.04.2007-21:00:00 24.7477 12.04.2007-22:00:00 24.7577 12.04.2007-23:00:00 24.7627 12.05.2007-00:00:00 24.7677 12.05.2007-01:00:00 24.7477 12.05.2007-02:00:00 24.7477 12.05.2007-03:00:00 24.7426 12.05.2007-04:00:00 24.7326 12.05.2007-05:00:00 24.7326 12.05.2007-06:00:00 24.7376 12.05.2007-07:00:00 24.7276 12.05.2007-08:00:00 24.7075 12.05.2007-09:00:00 24.6824 12.05.2007-10:00:00 24.6573 12.05.2007-11:00:00 24.6522 12.05.2007-12:00:00 24.6422 12.05.2007-13:00:00 24.6322 12.05.2007-14:00:00 24.6372 12.05.2007-15:00:00 24.6322 12.05.2007-16:00:00 24.6070 12.05.2007-17:00:00 24.5669 12.05.2007-18:00:00 24.5468 12.05.2007-19:00:00 24.5518 12.05.2007-20:00:00 24.5418 12.05.2007-21:00:00 24.5116 12.05.2007-22:00:00 24.4765 12.05.2007-23:00:00 24.4614 12.06.2007-00:00:00 24.4413 12.06.2007-01:00:00 24.3861 12.06.2007-02:00:00 24.3610 12.06.2007-03:00:00 24.3208 12.06.2007-04:00:00 24.3158 12.06.2007-05:00:00 24.2907 12.06.2007-06:00:00 24.2404 12.06.2007-07:00:00 24.2053 12.06.2007-08:00:00 24.1651 12.06.2007-09:00:00 24.1249 12.06.2007-10:00:00 24.1149 12.06.2007-11:00:00 24.0797 12.06.2007-12:00:00 24.0647 12.06.2007-13:00:00 24.0295 12.06.2007-14:00:00 23.9944 12.06.2007-15:00:00 23.9442 12.06.2007-16:00:00 23.9140 12.06.2007-17:00:00 23.8688 12.06.2007-18:00:00 23.8437 12.06.2007-19:00:00 23.8035 12.06.2007-20:00:00 23.7835 12.06.2007-21:00:00 23.7684 12.06.2007-22:00:00 23.7383 12.06.2007-23:00:00 23.7031 12.07.2007-00:00:00 23.6730 12.07.2007-01:00:00 23.6378 12.07.2007-02:00:00 23.5926 12.07.2007-03:00:00 23.5575 12.07.2007-04:00:00 23.5123 12.07.2007-05:00:00 23.4771 12.07.2007-06:00:00 23.4370 12.07.2007-07:00:00 23.4118 12.07.2007-08:00:00 23.3566 12.07.2007-09:00:00 23.3214 12.07.2007-10:00:00 23.2562 12.07.2007-11:00:00 23.2210 12.07.2007-12:00:00 23.1557 12.07.2007-13:00:00 23.1156 12.07.2007-14:00:00 23.0804 12.07.2007-15:00:00 23.0201 12.07.2007-16:00:00 22.9448 12.07.2007-17:00:00 22.8645 12.07.2007-18:00:00 22.8193 12.07.2007-19:00:00 22.7690 12.07.2007-20:00:00 22.7188 12.07.2007-21:00:00 22.6887 12.07.2007-22:00:00 22.6385 12.07.2007-23:00:00 22.5782 12.08.2007-00:00:00 22.5431 12.08.2007-01:00:00 22.5180 12.08.2007-02:00:00 22.4627 12.08.2007-03:00:00 22.4075 12.08.2007-04:00:00 22.3673 12.08.2007-05:00:00 22.3321 12.08.2007-06:00:00 22.2869 12.08.2007-07:00:00 22.2418 12.08.2007-08:00:00 22.1815 12.08.2007-09:00:00 22.1262 12.08.2007-10:00:00 22.1011 12.08.2007-11:00:00 22.0660 12.08.2007-12:00:00 22.0258 12.08.2007-13:00:00 21.9505 12.08.2007-14:00:00 21.8952 12.08.2007-15:00:00 21.8400 12.08.2007-16:00:00 21.7647 12.08.2007-17:00:00 21.7094 12.08.2007-18:00:00 21.6693 12.08.2007-19:00:00 21.6341 12.08.2007-20:00:00 21.5789 12.08.2007-21:00:00 21.5387 12.08.2007-22:00:00 21.4985 12.08.2007-23:00:00 21.4634 12.09.2007-00:00:00 21.4282 12.09.2007-01:00:00 21.3830 12.09.2007-02:00:00 21.3428 12.09.2007-03:00:00 21.2976 12.09.2007-04:00:00 21.2575 12.09.2007-05:00:00 21.2273 12.09.2007-06:00:00 21.1872 12.09.2007-07:00:00 21.1621 12.09.2007-08:00:00 21.1269 12.09.2007-09:00:00 21.0867 12.09.2007-10:00:00 21.0616 12.09.2007-11:00:00 21.0164 12.09.2007-12:00:00 20.9863 12.09.2007-13:00:00 20.9461 12.09.2007-14:00:00 20.8859 12.09.2007-15:00:00 20.8557 12.09.2007-16:00:00 20.7955 12.09.2007-17:00:00 20.7252 12.09.2007-18:00:00 20.7000 12.09.2007-19:00:00 20.6599 12.09.2007-20:00:00 20.6348 12.09.2007-21:00:00 20.5695 12.09.2007-22:00:00 20.5343 12.09.2007-23:00:00 20.4791 12.10.2007-00:00:00 20.4439 12.10.2007-01:00:00 20.4138 12.10.2007-02:00:00 20.3937 12.10.2007-03:00:00 20.3535 12.10.2007-04:00:00 20.3234 12.10.2007-05:00:00 20.2431 12.10.2007-06:00:00 20.2129 12.10.2007-07:00:00 20.1778 12.10.2007-08:00:00 20.1376 12.10.2007-09:00:00 20.0924 12.10.2007-10:00:00 20.0673 12.10.2007-11:00:00 20.0422 12.10.2007-12:00:00 20.0070 12.10.2007-13:00:00 19.9518 12.10.2007-14:00:00 19.9066 12.10.2007-15:00:00 19.8865 12.10.2007-16:00:00 19.8564 12.10.2007-17:00:00 19.8212 12.10.2007-18:00:00 19.7861 12.10.2007-19:00:00 19.7509 12.10.2007-20:00:00 19.7308 12.10.2007-21:00:00 19.6907 12.10.2007-22:00:00 19.6455 12.10.2007-23:00:00 19.6404 12.11.2007-00:00:00 19.6254 12.11.2007-01:00:00 19.5752 12.11.2007-02:00:00 19.5400 12.11.2007-03:00:00 19.5048 12.11.2007-04:00:00 19.4647 12.11.2007-05:00:00 19.4446 12.11.2007-06:00:00 19.4044 12.11.2007-07:00:00 19.3893 12.11.2007-08:00:00 19.3642 12.11.2007-09:00:00 19.3391 12.11.2007-10:00:00 19.3040 12.11.2007-11:00:00 19.2789 12.11.2007-12:00:00 19.2387 12.11.2007-13:00:00 19.2136 12.11.2007-14:00:00 19.1834 12.11.2007-15:00:00 19.1634 12.11.2007-16:00:00 19.1433 12.11.2007-17:00:00 19.0981 12.11.2007-18:00:00 19.0730 12.11.2007-19:00:00 19.0378 12.11.2007-20:00:00 19.0127 12.11.2007-21:00:00 18.9826 12.11.2007-22:00:00 18.9625 12.11.2007-23:00:00 18.9474 12.12.2007-00:00:00 18.9173 12.12.2007-01:00:00 18.8821 12.12.2007-02:00:00 18.8420 12.12.2007-03:00:00 18.8169 12.12.2007-04:00:00 18.8018 12.12.2007-05:00:00 18.7767 12.12.2007-06:00:00 18.7516 12.12.2007-07:00:00 18.7164 12.12.2007-08:00:00 18.6863 12.12.2007-09:00:00 18.6612 12.12.2007-10:00:00 18.6260 12.12.2007-11:00:00 18.6160 12.12.2007-12:00:00 18.6260 12.12.2007-13:00:00 18.6260 12.12.2007-14:00:00 18.6260 12.12.2007-15:00:00 18.6110 12.12.2007-16:00:00 18.6009 12.12.2007-17:00:00 18.5959 12.12.2007-18:00:00 18.5808 12.12.2007-19:00:00 18.5808 12.12.2007-20:00:00 18.5808 12.12.2007-21:00:00 18.5557 12.12.2007-22:00:00 18.5457 12.12.2007-23:00:00 18.5256 12.13.2007-00:00:00 18.4955 12.13.2007-01:00:00 18.4754 12.13.2007-02:00:00 18.4603 12.13.2007-03:00:00 18.4402 12.13.2007-04:00:00 18.4251 12.13.2007-05:00:00 18.3900 12.13.2007-06:00:00 18.3749 12.13.2007-07:00:00 18.3498 12.13.2007-08:00:00 18.3348 12.13.2007-09:00:00 18.3197 12.13.2007-10:00:00 18.2996 12.13.2007-11:00:00 18.2695 12.13.2007-12:00:00 18.2645 12.13.2007-13:00:00 18.2343 12.13.2007-14:00:00 18.2092 12.13.2007-15:00:00 18.1791 12.13.2007-16:00:00 18.1339 12.13.2007-17:00:00 18.0937 12.13.2007-18:00:00 18.0786 12.13.2007-19:00:00 18.0485 12.13.2007-20:00:00 18.0385 12.13.2007-21:00:00 18.0184 12.13.2007-22:00:00 17.9983 12.13.2007-23:00:00 17.9832 12.14.2007-00:00:00 17.9581 12.14.2007-01:00:00 17.9431 12.14.2007-02:00:00 17.9230 12.14.2007-03:00:00 17.8979 12.14.2007-04:00:00 17.8778 12.14.2007-05:00:00 17.8727 12.14.2007-06:00:00 17.8527 12.14.2007-07:00:00 17.8326 12.14.2007-08:00:00 17.8225 12.14.2007-09:00:00 17.7924 12.14.2007-10:00:00 17.7874 12.14.2007-11:00:00 17.7623 12.14.2007-12:00:00 17.7422 12.14.2007-13:00:00 17.7422 12.14.2007-14:00:00 17.7372 12.14.2007-15:00:00 17.7271 12.14.2007-16:00:00 17.7070 12.14.2007-17:00:00 17.6719 12.14.2007-18:00:00 17.6618 12.14.2007-19:00:00 17.6468 12.14.2007-20:00:00 17.6267 12.14.2007-21:00:00 17.6116 12.14.2007-22:00:00 17.5915 12.14.2007-23:00:00 17.5865 12.15.2007-00:00:00 17.5765 12.15.2007-01:00:00 17.5815 12.15.2007-02:00:00 17.6317 12.15.2007-03:00:00 17.6719 12.15.2007-04:00:00 17.7221 12.15.2007-05:00:00 17.7623 12.15.2007-06:00:00 17.8527 12.15.2007-07:00:00 17.9380 12.15.2007-08:00:00 17.9782 12.15.2007-09:00:00 18.0234 12.15.2007-10:00:00 18.0736 12.15.2007-11:00:00 18.0937 12.15.2007-12:00:00 18.1489 12.15.2007-13:00:00 18.1992 12.15.2007-14:00:00 18.2444 12.15.2007-15:00:00 18.2745 12.15.2007-16:00:00 18.2996 12.15.2007-17:00:00 18.2946 12.15.2007-18:00:00 18.2896 12.15.2007-19:00:00 18.2645 12.15.2007-20:00:00 18.2444 12.15.2007-21:00:00 18.2393 12.15.2007-22:00:00 18.2193 12.15.2007-23:00:00 18.2092 12.16.2007-00:00:00 18.1891 12.16.2007-01:00:00 18.1791 12.16.2007-02:00:00 18.1791 12.16.2007-03:00:00 18.1590 12.16.2007-04:00:00 18.1389 12.16.2007-05:00:00 18.1289 12.16.2007-06:00:00 18.1088 12.16.2007-07:00:00 18.0937 12.16.2007-08:00:00 18.0837 12.16.2007-09:00:00 18.0485 12.16.2007-10:00:00 18.0334 12.16.2007-11:00:00 18.0134 12.16.2007-12:00:00 17.9882 12.16.2007-13:00:00 17.9732 12.16.2007-14:00:00 17.9531 12.16.2007-15:00:00 17.9431 12.16.2007-16:00:00 17.9280 12.16.2007-17:00:00 17.9179 12.16.2007-18:00:00 17.9230 12.16.2007-19:00:00 17.9129 12.16.2007-20:00:00 17.9179 12.16.2007-21:00:00 17.9079 12.16.2007-22:00:00 17.8979 12.16.2007-23:00:00 17.8778 12.17.2007-00:00:00 17.8627 12.17.2007-01:00:00 17.8476 12.17.2007-02:00:00 17.8326 12.17.2007-03:00:00 17.8326 12.17.2007-04:00:00 17.9179 12.17.2007-05:00:00 17.9280 12.17.2007-06:00:00 17.9682 12.17.2007-07:00:00 18.0083 12.17.2007-08:00:00 18.0485 12.17.2007-09:00:00 18.0786 12.17.2007-10:00:00 18.0736 12.17.2007-11:00:00 18.0786 12.17.2007-12:00:00 18.0837 12.17.2007-13:00:00 18.1038 12.17.2007-14:00:00 18.0937 12.17.2007-15:00:00 18.0837 12.17.2007-16:00:00 18.0636 12.17.2007-17:00:00 18.0586 12.17.2007-18:00:00 18.0385 12.17.2007-19:00:00 18.0334 12.17.2007-20:00:00 18.0184 12.17.2007-21:00:00 17.9933 12.17.2007-22:00:00 17.9782 12.17.2007-23:00:00 17.9782 12.18.2007-00:00:00 17.9631 12.18.2007-01:00:00 17.9481 12.18.2007-02:00:00 17.9330 12.18.2007-03:00:00 17.9129 12.18.2007-04:00:00 17.8878 12.18.2007-05:00:00 17.8928 12.18.2007-06:00:00 17.9431 12.18.2007-07:00:00 17.9682 12.18.2007-08:00:00 17.9682 12.18.2007-09:00:00 18.0033 12.18.2007-10:00:00 18.0435 12.18.2007-11:00:00 18.0837 12.18.2007-12:00:00 18.1289 12.18.2007-13:00:00 18.1640 12.18.2007-14:00:00 18.2193 12.18.2007-15:00:00 18.3348 12.18.2007-16:00:00 18.4151 12.18.2007-17:00:00 18.5105 12.18.2007-18:00:00 18.6461 12.18.2007-19:00:00 18.8018 12.18.2007-20:00:00 18.8872 12.18.2007-21:00:00 18.9324 12.18.2007-22:00:00 18.9575 12.18.2007-23:00:00 19.0127 12.19.2007-00:00:00 19.0529 12.19.2007-01:00:00 19.1232 12.19.2007-02:00:00 19.1734 12.19.2007-03:00:00 19.1985 12.19.2007-04:00:00 19.2086 12.19.2007-05:00:00 19.2136 12.19.2007-06:00:00 19.1834 12.19.2007-07:00:00 19.1834 12.19.2007-08:00:00 19.1935 12.19.2007-09:00:00 19.1583 12.19.2007-10:00:00 19.1483 12.19.2007-11:00:00 19.1634 12.19.2007-12:00:00 19.1985 12.19.2007-13:00:00 19.2286 12.19.2007-14:00:00 19.2638 12.19.2007-15:00:00 19.2588 12.19.2007-16:00:00 19.2538 12.19.2007-17:00:00 19.2437 12.19.2007-18:00:00 19.2337 12.19.2007-19:00:00 19.2286 12.19.2007-20:00:00 19.2286 12.19.2007-21:00:00 19.2136 12.19.2007-22:00:00 19.1834 12.19.2007-23:00:00 19.1935 12.20.2007-00:00:00 19.1985 12.20.2007-01:00:00 19.1834 12.20.2007-02:00:00 19.1583 12.20.2007-03:00:00 19.1483 12.20.2007-04:00:00 19.1182 12.20.2007-05:00:00 19.1081 12.20.2007-06:00:00 19.0981 12.20.2007-07:00:00 19.0579 12.20.2007-08:00:00 19.0529 12.20.2007-09:00:00 19.0177 12.20.2007-10:00:00 18.9976 12.20.2007-11:00:00 18.9776 12.20.2007-12:00:00 18.9575 12.20.2007-13:00:00 18.9223 12.20.2007-14:00:00 18.8972 12.20.2007-15:00:00 18.8872 12.20.2007-16:00:00 18.8369 12.20.2007-17:00:00 18.8219 12.20.2007-18:00:00 18.7917 12.20.2007-19:00:00 18.7666 12.20.2007-20:00:00 18.7365 12.20.2007-21:00:00 18.7014 12.20.2007-22:00:00 18.6612 12.20.2007-23:00:00 18.6310 12.21.2007-00:00:00 18.6009 12.21.2007-01:00:00 18.5708 12.21.2007-02:00:00 18.5105 12.21.2007-03:00:00 18.4703 12.21.2007-04:00:00 18.4352 12.21.2007-05:00:00 18.4101 12.21.2007-06:00:00 18.3800 12.21.2007-07:00:00 18.3448 12.21.2007-08:00:00 18.2946 12.21.2007-09:00:00 18.2444 12.21.2007-10:00:00 18.2243 12.21.2007-11:00:00 18.1992 12.21.2007-12:00:00 18.1690 12.21.2007-13:00:00 18.1439 12.21.2007-14:00:00 18.0937 12.21.2007-15:00:00 18.0535 12.21.2007-16:00:00 18.0435 12.21.2007-17:00:00 18.0284 12.21.2007-18:00:00 18.0284 12.21.2007-19:00:00 17.9933 12.21.2007-20:00:00 17.9732 12.21.2007-21:00:00 17.9581 12.21.2007-22:00:00 17.9230 12.21.2007-23:00:00 17.9129 12.22.2007-00:00:00 17.8878 12.22.2007-01:00:00 17.8727 12.22.2007-02:00:00 17.8476 12.22.2007-03:00:00 17.8426 12.22.2007-04:00:00 17.8376 12.22.2007-05:00:00 17.9029 12.22.2007-06:00:00 18.0134 12.22.2007-07:00:00 18.1289 12.22.2007-08:00:00 18.2393 12.22.2007-09:00:00 18.3046 12.22.2007-10:00:00 18.3297 12.22.2007-11:00:00 18.3348 12.22.2007-12:00:00 18.3599 12.22.2007-13:00:00 18.4151 12.22.2007-14:00:00 18.4703 12.22.2007-15:00:00 18.5005 12.22.2007-16:00:00 18.5457 12.22.2007-17:00:00 18.6059 12.22.2007-18:00:00 18.6662 12.22.2007-19:00:00 18.7365 12.22.2007-20:00:00 18.7917 12.22.2007-21:00:00 18.8420 12.22.2007-22:00:00 18.8671 12.22.2007-23:00:00 18.8872 12.23.2007-00:00:00 18.9173 12.23.2007-01:00:00 18.9273 12.23.2007-02:00:00 18.9324 12.23.2007-03:00:00 18.9273 12.23.2007-04:00:00 18.9173 12.23.2007-05:00:00 18.9072 12.23.2007-06:00:00 18.8721 12.23.2007-07:00:00 18.8470 12.23.2007-08:00:00 18.8369 12.23.2007-09:00:00 18.8169 12.23.2007-10:00:00 18.7717 12.23.2007-11:00:00 18.7516 12.23.2007-12:00:00 18.7767 12.23.2007-13:00:00 18.9223 12.23.2007-14:00:00 19.1282 12.23.2007-15:00:00 19.4597 12.23.2007-16:00:00 19.7911 12.23.2007-17:00:00 20.1778 12.23.2007-18:00:00 20.4439 12.23.2007-19:00:00 20.6649 12.23.2007-20:00:00 20.8306 12.23.2007-21:00:00 20.9662 12.23.2007-22:00:00 21.0466 12.23.2007-23:00:00 21.1169 12.24.2007-00:00:00 21.1721 12.24.2007-01:00:00 21.1872 12.24.2007-02:00:00 21.1972 12.24.2007-03:00:00 21.2223 12.24.2007-04:00:00 21.2223 12.24.2007-05:00:00 21.1922 12.24.2007-06:00:00 21.1872 12.24.2007-07:00:00 21.1621 12.24.2007-08:00:00 21.1821 12.24.2007-09:00:00 21.1570 12.24.2007-10:00:00 21.1420 12.24.2007-11:00:00 21.1269 12.24.2007-12:00:00 21.1219 12.24.2007-13:00:00 21.0817 12.24.2007-14:00:00 21.0566 12.24.2007-15:00:00 21.0466 12.24.2007-16:00:00 21.0014 12.24.2007-17:00:00 20.9762 12.24.2007-18:00:00 20.9612 12.24.2007-19:00:00 20.9110 12.24.2007-20:00:00 20.8859 12.24.2007-21:00:00 20.8708 12.24.2007-22:00:00 20.8407 12.24.2007-23:00:00 20.7904 12.25.2007-00:00:00 20.7402 12.25.2007-01:00:00 20.6900 12.25.2007-02:00:00 20.6448 12.25.2007-03:00:00 20.6097 12.25.2007-04:00:00 20.5795 12.25.2007-05:00:00 20.5444 12.25.2007-06:00:00 20.5042 12.25.2007-07:00:00 20.4841 12.25.2007-08:00:00 20.4590 12.25.2007-09:00:00 20.4138 12.25.2007-10:00:00 20.3887 12.25.2007-11:00:00 20.3435 12.25.2007-12:00:00 20.3134 12.25.2007-13:00:00 20.2782 12.25.2007-14:00:00 20.2581 12.25.2007-15:00:00 20.2230 12.25.2007-16:00:00 20.2230 12.25.2007-17:00:00 20.1778 12.25.2007-18:00:00 20.1276 12.25.2007-19:00:00 20.0723 12.25.2007-20:00:00 20.0171 12.25.2007-21:00:00 19.9819 12.25.2007-22:00:00 19.9468 12.25.2007-23:00:00 19.9367 12.26.2007-00:00:00 19.8966 12.26.2007-01:00:00 19.8815 12.26.2007-02:00:00 19.8413 12.26.2007-03:00:00 19.7911 12.26.2007-04:00:00 19.7459 12.26.2007-05:00:00 19.7158 12.26.2007-06:00:00 19.6605 12.26.2007-07:00:00 19.6203 12.26.2007-08:00:00 19.5802 12.26.2007-09:00:00 19.5199 12.26.2007-10:00:00 19.4898 12.26.2007-11:00:00 19.4647 12.26.2007-12:00:00 19.4396 12.26.2007-13:00:00 19.4044 12.26.2007-14:00:00 19.3893 12.26.2007-15:00:00 19.3944 12.26.2007-16:00:00 19.3642 12.26.2007-17:00:00 19.3140 12.26.2007-18:00:00 19.2889 12.26.2007-19:00:00 19.2738 12.26.2007-20:00:00 19.2387 12.26.2007-21:00:00 19.1784 12.26.2007-22:00:00 19.1583 12.26.2007-23:00:00 19.1131 12.27.2007-00:00:00 19.0931 12.27.2007-01:00:00 19.0730 12.27.2007-02:00:00 19.0428 12.27.2007-03:00:00 19.0177 12.27.2007-04:00:00 18.9826 12.27.2007-05:00:00 18.9524 12.27.2007-06:00:00 18.9123 12.27.2007-07:00:00 18.8821 12.27.2007-08:00:00 18.8671 12.27.2007-09:00:00 18.8169 12.27.2007-10:00:00 18.7968 12.27.2007-11:00:00 18.7968 12.27.2007-12:00:00 18.7767 12.27.2007-13:00:00 18.7666 12.27.2007-14:00:00 18.7465 12.27.2007-15:00:00 18.7315 12.27.2007-16:00:00 18.7114 12.27.2007-17:00:00 18.7164 12.27.2007-18:00:00 18.6863 12.27.2007-19:00:00 18.6813 12.27.2007-20:00:00 18.6461 12.27.2007-21:00:00 18.6210 12.27.2007-22:00:00 18.6110 12.27.2007-23:00:00 18.5808 12.28.2007-00:00:00 18.5658 12.28.2007-01:00:00 18.5457 12.28.2007-02:00:00 18.5356 12.28.2007-03:00:00 18.5256 12.28.2007-04:00:00 18.5005 12.28.2007-05:00:00 18.4955 12.28.2007-06:00:00 18.4854 12.28.2007-07:00:00 18.4553 12.28.2007-08:00:00 18.4201 12.28.2007-09:00:00 18.4251 12.28.2007-10:00:00 18.4151 12.28.2007-11:00:00 18.3900 12.28.2007-12:00:00 18.3749 12.28.2007-13:00:00 18.3649 12.28.2007-14:00:00 18.3498 12.28.2007-15:00:00 18.3749 12.28.2007-16:00:00 18.3699 12.28.2007-17:00:00 18.3699 12.28.2007-18:00:00 18.3649 12.28.2007-19:00:00 18.3398 12.28.2007-20:00:00 18.3348 12.28.2007-21:00:00 18.2946 12.28.2007-22:00:00 18.2544 12.28.2007-23:00:00 18.2393 12.29.2007-00:00:00 18.2243 12.29.2007-01:00:00 18.1891 12.29.2007-02:00:00 18.1791 12.29.2007-03:00:00 18.1640 12.29.2007-04:00:00 18.1590 12.29.2007-05:00:00 18.1489 12.29.2007-06:00:00 18.1439 12.29.2007-07:00:00 18.1188 12.29.2007-08:00:00 18.0987 12.29.2007-09:00:00 18.0636 12.29.2007-10:00:00 18.0435 12.29.2007-11:00:00 18.0385 12.29.2007-12:00:00 18.0284 12.29.2007-13:00:00 18.0385 12.29.2007-14:00:00 18.0435 12.29.2007-15:00:00 18.0485 12.29.2007-16:00:00 18.0485 12.29.2007-17:00:00 18.0435 12.29.2007-18:00:00 18.0435 12.29.2007-19:00:00 18.0535 12.29.2007-20:00:00 18.0736 12.29.2007-21:00:00 18.0586 12.29.2007-22:00:00 18.0435 12.29.2007-23:00:00 18.0385 12.30.2007-00:00:00 18.0284 12.30.2007-01:00:00 17.9933 12.30.2007-02:00:00 17.9631 12.30.2007-03:00:00 17.9481 12.30.2007-04:00:00 17.9531 12.30.2007-05:00:00 17.9531 12.30.2007-06:00:00 17.9280 12.30.2007-07:00:00 17.9129 12.30.2007-08:00:00 17.8878 12.30.2007-09:00:00 17.8778 12.30.2007-10:00:00 17.8577 12.30.2007-11:00:00 17.8527 12.30.2007-12:00:00 17.8426 12.30.2007-13:00:00 17.8326 12.30.2007-14:00:00 17.8175 12.30.2007-15:00:00 17.8024 12.30.2007-16:00:00 17.7723 12.30.2007-17:00:00 17.7673 12.30.2007-18:00:00 17.7522 12.30.2007-19:00:00 17.7522 12.30.2007-20:00:00 17.7422 12.30.2007-21:00:00 17.7271 12.30.2007-22:00:00 17.7271 12.30.2007-23:00:00 17.6869 12.31.2007-00:00:00 17.6568 12.31.2007-01:00:00 17.6417 12.31.2007-02:00:00 17.6116 12.31.2007-03:00:00 17.5965 12.31.2007-04:00:00 17.5915 12.31.2007-05:00:00 17.5815 12.31.2007-06:00:00 17.5513 12.31.2007-07:00:00 17.5513 12.31.2007-08:00:00 17.5112 12.31.2007-09:00:00 17.4810 12.31.2007-10:00:00 17.4409 12.31.2007-11:00:00 17.4358 12.31.2007-12:00:00 17.4308 12.31.2007-13:00:00 17.4258 12.31.2007-14:00:00 17.4459 12.31.2007-15:00:00 17.4559 12.31.2007-16:00:00 17.4559 12.31.2007-17:00:00 17.4459 12.31.2007-18:00:00 17.4559 12.31.2007-19:00:00 17.4710 12.31.2007-20:00:00 17.4559 12.31.2007-21:00:00 17.4559 12.31.2007-22:00:00 17.4509 12.31.2007-23:00:00 17.4358 01.01.2008-00:00:00 17.4358 01.01.2008-01:00:00 17.4308 01.01.2008-02:00:00 17.4308 01.01.2008-03:00:00 17.4308 01.01.2008-04:00:00 17.4208 01.01.2008-05:00:00 17.4158 01.01.2008-06:00:00 17.3906 01.01.2008-07:00:00 17.3756 01.01.2008-08:00:00 17.3505 01.01.2008-09:00:00 17.3404 01.01.2008-10:00:00 17.3354 01.01.2008-11:00:00 17.3304 01.01.2008-12:00:00 17.3053 01.01.2008-13:00:00 17.2902 01.01.2008-14:00:00 17.2802 01.01.2008-15:00:00 17.2400 01.01.2008-16:00:00 17.2299 01.01.2008-17:00:00 17.2099 01.01.2008-18:00:00 17.1898 01.01.2008-19:00:00 17.1747 01.01.2008-20:00:00 17.1446 01.01.2008-21:00:00 17.1396 01.01.2008-22:00:00 17.1295 01.01.2008-23:00:00 17.1245 01.02.2008-00:00:00 17.1195 01.02.2008-01:00:00 17.1245 01.02.2008-02:00:00 17.1396 01.02.2008-03:00:00 17.1496 01.02.2008-04:00:00 17.1546 01.02.2008-05:00:00 17.1596 01.02.2008-06:00:00 17.1647 01.02.2008-07:00:00 17.1797 01.02.2008-08:00:00 17.2500 01.02.2008-09:00:00 17.3203 01.02.2008-10:00:00 17.3957 01.02.2008-11:00:00 17.4208 01.02.2008-12:00:00 17.5513 01.02.2008-13:00:00 17.6267 01.02.2008-14:00:00 17.6769 01.02.2008-15:00:00 17.7824 01.02.2008-16:00:00 17.8075 01.02.2008-17:00:00 17.8527 01.02.2008-18:00:00 17.9029 01.02.2008-19:00:00 17.9280 01.02.2008-20:00:00 17.9581 01.02.2008-21:00:00 17.9782 01.02.2008-22:00:00 17.9682 01.02.2008-23:00:00 17.9882 01.03.2008-00:00:00 17.9933 01.03.2008-01:00:00 17.9882 01.03.2008-02:00:00 17.9882 01.03.2008-03:00:00 17.9882 01.03.2008-04:00:00 17.9882 01.03.2008-05:00:00 17.9933 01.03.2008-06:00:00 17.9882 01.03.2008-07:00:00 17.9832 01.03.2008-08:00:00 17.9832 01.03.2008-09:00:00 17.9832 01.03.2008-10:00:00 18.0134 01.03.2008-11:00:00 18.0636 01.03.2008-12:00:00 18.1038 01.03.2008-13:00:00 18.1640 01.03.2008-14:00:00 18.2092 01.03.2008-15:00:00 18.2544 01.03.2008-16:00:00 18.2946 01.03.2008-17:00:00 18.3448 01.03.2008-18:00:00 18.3649 01.03.2008-19:00:00 18.4000 01.03.2008-20:00:00 18.4402 01.03.2008-21:00:00 18.4703 01.03.2008-22:00:00 18.4804 01.03.2008-23:00:00 18.4955 01.04.2008-00:00:00 18.4955 01.04.2008-01:00:00 18.4904 01.04.2008-02:00:00 18.4754 01.04.2008-03:00:00 18.4653 01.04.2008-04:00:00 18.4352 01.04.2008-05:00:00 18.4101 01.04.2008-06:00:00 18.4051 01.04.2008-07:00:00 18.3950 01.04.2008-08:00:00 18.3950 01.04.2008-09:00:00 18.4000 01.04.2008-10:00:00 18.4051 01.04.2008-11:00:00 18.4151 01.04.2008-12:00:00 18.4302 01.04.2008-13:00:00 18.4553 01.04.2008-14:00:00 18.4804 01.04.2008-15:00:00 18.4804 01.04.2008-16:00:00 18.4955 01.04.2008-17:00:00 18.5005 01.04.2008-18:00:00 18.5005 01.04.2008-19:00:00 18.5206 01.04.2008-20:00:00 18.5206 01.04.2008-21:00:00 18.5155 01.04.2008-22:00:00 18.4955 01.04.2008-23:00:00 18.4955 01.05.2008-00:00:00 18.5005 01.05.2008-01:00:00 18.4854 01.05.2008-02:00:00 18.4854 01.05.2008-03:00:00 18.4703 01.05.2008-04:00:00 18.4754 01.05.2008-05:00:00 18.4603 01.05.2008-06:00:00 18.4452 01.05.2008-07:00:00 18.4503 01.05.2008-08:00:00 18.4402 01.05.2008-09:00:00 18.4251 01.05.2008-10:00:00 18.4101 01.05.2008-11:00:00 18.4000 01.05.2008-12:00:00 18.3699 01.05.2008-13:00:00 18.3699 01.05.2008-14:00:00 18.3649 01.05.2008-15:00:00 18.3599 01.05.2008-16:00:00 18.3297 01.05.2008-17:00:00 18.3147 01.05.2008-18:00:00 18.2946 01.05.2008-19:00:00 18.2946 01.05.2008-20:00:00 18.2444 01.05.2008-21:00:00 18.2142 01.05.2008-22:00:00 18.1941 01.05.2008-23:00:00 18.1741 01.06.2008-00:00:00 18.1590 01.06.2008-01:00:00 18.1339 01.06.2008-02:00:00 18.0937 01.06.2008-03:00:00 18.0887 01.06.2008-04:00:00 18.0485 01.06.2008-05:00:00 17.9983 01.06.2008-06:00:00 17.9631 01.06.2008-07:00:00 17.9330 01.06.2008-08:00:00 17.8928 01.06.2008-09:00:00 17.8426 01.06.2008-10:00:00 17.8175 01.06.2008-11:00:00 17.7924 01.06.2008-12:00:00 17.7723 01.06.2008-13:00:00 17.7372 01.06.2008-14:00:00 17.7171 01.06.2008-15:00:00 17.6869 01.06.2008-16:00:00 17.6819 01.06.2008-17:00:00 17.6618 01.06.2008-18:00:00 17.6267 01.06.2008-19:00:00 17.6066 01.06.2008-20:00:00 17.5815 01.06.2008-21:00:00 17.5413 01.06.2008-22:00:00 17.5112 01.06.2008-23:00:00 17.4810 01.07.2008-00:00:00 17.4459 01.07.2008-01:00:00 17.4409 01.07.2008-02:00:00 17.4107 01.07.2008-03:00:00 17.3957 01.07.2008-04:00:00 17.3655 01.07.2008-05:00:00 17.3254 01.07.2008-06:00:00 17.3103 01.07.2008-07:00:00 17.3003 01.07.2008-08:00:00 17.2802 01.07.2008-09:00:00 17.2500 01.07.2008-10:00:00 17.2249 01.07.2008-11:00:00 17.1848 01.07.2008-12:00:00 17.1747 01.07.2008-13:00:00 17.1647 01.07.2008-14:00:00 17.1697 01.07.2008-15:00:00 17.1647 01.07.2008-16:00:00 17.1446 01.07.2008-17:00:00 17.1195 01.07.2008-18:00:00 17.1044 01.07.2008-19:00:00 17.1044 01.07.2008-20:00:00 17.0693 01.07.2008-21:00:00 17.0391 01.07.2008-22:00:00 17.0241 01.07.2008-23:00:00 17.0040 01.08.2008-00:00:00 16.9839 01.08.2008-01:00:00 16.9789 01.08.2008-02:00:00 16.9839 01.08.2008-03:00:00 16.9638 01.08.2008-04:00:00 16.9688 01.08.2008-05:00:00 16.9688 01.08.2008-06:00:00 16.9839 01.08.2008-07:00:00 16.9889 01.08.2008-08:00:00 17.0090 01.08.2008-09:00:00 17.0040 01.08.2008-10:00:00 16.9989 01.08.2008-11:00:00 16.9939 01.08.2008-12:00:00 17.0291 01.08.2008-13:00:00 17.0793 01.08.2008-14:00:00 17.2149 01.08.2008-15:00:00 17.3103 01.08.2008-16:00:00 17.4007 01.08.2008-17:00:00 17.4810 01.08.2008-18:00:00 17.6267 01.08.2008-19:00:00 17.8225 01.08.2008-20:00:00 17.9531 01.08.2008-21:00:00 18.1138 01.08.2008-22:00:00 18.1992 01.08.2008-23:00:00 18.3297 01.09.2008-00:00:00 18.3800 01.09.2008-01:00:00 18.4000 01.09.2008-02:00:00 18.4101 01.09.2008-03:00:00 18.4251 01.09.2008-04:00:00 18.4352 01.09.2008-05:00:00 18.4603 01.09.2008-06:00:00 18.4553 01.09.2008-07:00:00 18.4302 01.09.2008-08:00:00 18.3900 01.09.2008-09:00:00 18.3448 01.09.2008-10:00:00 18.3297 01.09.2008-11:00:00 18.3046 01.09.2008-12:00:00 18.2745 01.09.2008-13:00:00 18.2393 01.09.2008-14:00:00 18.2042 01.09.2008-15:00:00 18.1791 01.09.2008-16:00:00 18.1590 01.09.2008-17:00:00 18.1289 01.09.2008-18:00:00 18.1238 01.09.2008-19:00:00 18.1038 01.09.2008-20:00:00 18.0987 01.09.2008-21:00:00 18.0686 01.09.2008-22:00:00 18.0485 01.09.2008-23:00:00 18.0586 01.10.2008-00:00:00 18.0485 01.10.2008-01:00:00 18.0435 01.10.2008-02:00:00 18.0485 01.10.2008-03:00:00 18.0334 01.10.2008-04:00:00 18.0586 01.10.2008-05:00:00 18.1992 01.10.2008-06:00:00 18.3699 01.10.2008-07:00:00 18.5055 01.10.2008-08:00:00 18.5808 01.10.2008-09:00:00 18.6863 01.10.2008-10:00:00 18.7817 01.10.2008-11:00:00 18.9474 01.10.2008-12:00:00 19.0629 01.10.2008-13:00:00 19.2186 01.10.2008-14:00:00 19.3492 01.10.2008-15:00:00 19.4446 01.10.2008-16:00:00 19.5350 01.10.2008-17:00:00 19.7057 01.10.2008-18:00:00 19.8614 01.10.2008-19:00:00 20.0824 01.10.2008-20:00:00 20.3435 01.10.2008-21:00:00 20.4992 01.10.2008-22:00:00 20.6147 01.10.2008-23:00:00 20.7101 01.11.2008-00:00:00 20.8105 01.11.2008-01:00:00 20.9110 01.11.2008-02:00:00 21.0014 01.11.2008-03:00:00 21.0265 01.11.2008-04:00:00 21.0516 01.11.2008-05:00:00 21.0566 01.11.2008-06:00:00 21.0566 01.11.2008-07:00:00 21.0767 01.11.2008-08:00:00 21.1118 01.11.2008-09:00:00 21.1420 01.11.2008-10:00:00 21.1721 01.11.2008-11:00:00 21.1872 01.11.2008-12:00:00 21.1922 01.11.2008-13:00:00 21.1821 01.11.2008-14:00:00 21.1922 01.11.2008-15:00:00 21.2022 01.11.2008-16:00:00 21.1972 01.11.2008-17:00:00 21.1721 01.11.2008-18:00:00 21.1570 01.11.2008-19:00:00 21.1420 01.11.2008-20:00:00 21.1269 01.11.2008-21:00:00 21.0867 01.11.2008-22:00:00 21.0516 01.11.2008-23:00:00 21.0365 01.12.2008-00:00:00 21.0214 01.12.2008-01:00:00 21.0014 01.12.2008-02:00:00 20.9762 01.12.2008-03:00:00 20.9411 01.12.2008-04:00:00 20.9110 01.12.2008-05:00:00 20.8859 01.12.2008-06:00:00 20.8557 01.12.2008-07:00:00 20.8356 01.12.2008-08:00:00 20.8507 01.12.2008-09:00:00 20.8909 01.12.2008-10:00:00 20.9110 01.12.2008-11:00:00 20.9110 01.12.2008-12:00:00 20.9361 01.12.2008-13:00:00 20.9210 01.12.2008-14:00:00 20.9160 01.12.2008-15:00:00 20.9210 01.12.2008-16:00:00 20.9361 01.12.2008-17:00:00 20.9411 01.12.2008-18:00:00 20.9210 01.12.2008-19:00:00 20.9160 01.12.2008-20:00:00 20.9009 01.12.2008-21:00:00 20.9009 01.12.2008-22:00:00 20.9059 01.12.2008-23:00:00 20.9059 01.13.2008-00:00:00 20.8909 01.13.2008-01:00:00 20.8758 01.13.2008-02:00:00 20.8557 01.13.2008-03:00:00 20.8407 01.13.2008-04:00:00 20.8105 01.13.2008-05:00:00 20.7754 01.13.2008-06:00:00 20.7402 01.13.2008-07:00:00 20.7101 01.13.2008-08:00:00 20.6699 01.13.2008-09:00:00 20.6348 01.13.2008-10:00:00 20.6046 01.13.2008-11:00:00 20.5494 01.13.2008-12:00:00 20.5042 01.13.2008-13:00:00 20.4791 01.13.2008-14:00:00 20.4640 01.13.2008-15:00:00 20.4339 01.13.2008-16:00:00 20.4138 01.13.2008-17:00:00 20.3937 01.13.2008-18:00:00 20.3485 01.13.2008-19:00:00 20.3134 01.13.2008-20:00:00 20.2983 01.13.2008-21:00:00 20.2732 01.13.2008-22:00:00 20.2431 01.13.2008-23:00:00 20.2129 01.14.2008-00:00:00 20.1928 01.14.2008-01:00:00 20.1527 01.14.2008-02:00:00 20.1225 01.14.2008-03:00:00 20.0874 01.14.2008-04:00:00 20.0572 01.14.2008-05:00:00 20.0472 01.14.2008-06:00:00 20.0121 01.14.2008-07:00:00 19.9468 01.14.2008-08:00:00 19.9166 01.14.2008-09:00:00 19.9016 01.14.2008-10:00:00 19.9267 01.14.2008-11:00:00 20.0572 01.14.2008-12:00:00 20.1828 01.14.2008-13:00:00 20.3134 01.14.2008-14:00:00 20.4339 01.14.2008-15:00:00 20.5645 01.14.2008-16:00:00 20.6046 01.14.2008-17:00:00 20.6649 01.14.2008-18:00:00 20.7452 01.14.2008-19:00:00 20.7955 01.14.2008-20:00:00 20.8457 01.14.2008-21:00:00 20.8507 01.14.2008-22:00:00 20.8607 01.14.2008-23:00:00 20.8758 01.15.2008-00:00:00 20.8557 01.15.2008-01:00:00 20.8607 01.15.2008-02:00:00 20.8457 01.15.2008-03:00:00 20.8206 01.15.2008-04:00:00 20.7854 01.15.2008-05:00:00 20.7603 01.15.2008-06:00:00 20.7302 01.15.2008-07:00:00 20.6649 01.15.2008-08:00:00 20.6297 01.15.2008-09:00:00 20.6046 01.15.2008-10:00:00 20.5494 01.15.2008-11:00:00 20.5293 01.15.2008-12:00:00 20.5193 01.15.2008-13:00:00 20.5494 01.15.2008-14:00:00 20.5393 01.15.2008-15:00:00 20.5042 01.15.2008-16:00:00 20.4891 01.15.2008-17:00:00 20.4791 01.15.2008-18:00:00 20.4690 01.15.2008-19:00:00 20.4439 01.15.2008-20:00:00 20.4238 01.15.2008-21:00:00 20.3887 01.15.2008-22:00:00 20.3837 01.15.2008-23:00:00 20.3485 01.16.2008-00:00:00 20.3234 01.16.2008-01:00:00 20.2883 01.16.2008-02:00:00 20.2682 01.16.2008-03:00:00 20.2380 01.16.2008-04:00:00 20.1979 01.16.2008-05:00:00 20.1476 01.16.2008-06:00:00 20.1175 01.16.2008-07:00:00 20.0623 01.16.2008-08:00:00 20.0271 01.16.2008-09:00:00 19.9970 01.16.2008-10:00:00 19.9618 01.16.2008-11:00:00 19.9367 01.16.2008-12:00:00 19.9116 01.16.2008-13:00:00 19.8815 01.16.2008-14:00:00 19.8614 01.16.2008-15:00:00 19.8463 01.16.2008-16:00:00 19.8262 01.16.2008-17:00:00 19.7710 01.16.2008-18:00:00 19.7509 01.16.2008-19:00:00 19.7258 01.16.2008-20:00:00 19.6856 01.16.2008-21:00:00 19.6304 01.16.2008-22:00:00 19.5952 01.16.2008-23:00:00 19.5601 01.17.2008-00:00:00 19.5400 01.17.2008-01:00:00 19.5199 01.17.2008-02:00:00 19.4848 01.17.2008-03:00:00 19.4747 01.17.2008-04:00:00 19.4446 01.17.2008-05:00:00 19.4145 01.17.2008-06:00:00 19.3793 01.17.2008-07:00:00 19.3190 01.17.2008-08:00:00 19.2538 01.17.2008-09:00:00 19.2136 01.17.2008-10:00:00 19.1583 01.17.2008-11:00:00 19.0981 01.17.2008-12:00:00 19.0679 01.17.2008-13:00:00 19.0579 01.17.2008-14:00:00 19.0227 01.17.2008-15:00:00 18.9976 01.17.2008-16:00:00 18.9474 01.17.2008-17:00:00 18.9022 01.17.2008-18:00:00 18.8821 01.17.2008-19:00:00 18.8520 01.17.2008-20:00:00 18.8269 01.17.2008-21:00:00 18.7968 01.17.2008-22:00:00 18.7566 01.17.2008-23:00:00 18.7315 01.18.2008-00:00:00 18.6963 01.18.2008-01:00:00 18.6511 01.18.2008-02:00:00 18.6110 01.18.2008-03:00:00 18.5858 01.18.2008-04:00:00 18.5607 01.18.2008-05:00:00 18.5557 01.18.2008-06:00:00 18.5206 01.18.2008-07:00:00 18.4955 01.18.2008-08:00:00 18.4854 01.18.2008-09:00:00 18.4352 01.18.2008-10:00:00 18.4201 01.18.2008-11:00:00 18.3800 01.18.2008-12:00:00 18.3548 01.18.2008-13:00:00 18.3448 01.18.2008-14:00:00 18.3348 01.18.2008-15:00:00 18.3348 01.18.2008-16:00:00 18.3348 01.18.2008-17:00:00 18.3297 01.18.2008-18:00:00 18.3197 01.18.2008-19:00:00 18.2946 01.18.2008-20:00:00 18.2695 01.18.2008-21:00:00 18.2544 01.18.2008-22:00:00 18.2494 01.18.2008-23:00:00 18.2243 01.19.2008-00:00:00 18.1891 01.19.2008-01:00:00 18.1791 01.19.2008-02:00:00 18.1841 01.19.2008-03:00:00 18.1540 01.19.2008-04:00:00 18.1339 01.19.2008-05:00:00 18.1138 01.19.2008-06:00:00 18.0686 01.19.2008-07:00:00 18.0435 01.19.2008-08:00:00 18.0134 01.19.2008-09:00:00 17.9631 01.19.2008-10:00:00 17.9481 01.19.2008-11:00:00 17.9079 01.19.2008-12:00:00 17.8677 01.19.2008-13:00:00 17.8426 01.19.2008-14:00:00 17.8426 01.19.2008-15:00:00 17.8225 01.19.2008-16:00:00 17.8024 01.19.2008-17:00:00 17.7874 01.19.2008-18:00:00 17.7673 01.19.2008-19:00:00 17.7522 01.19.2008-20:00:00 17.7422 01.19.2008-21:00:00 17.7522 01.19.2008-22:00:00 17.7321 01.19.2008-23:00:00 17.7271 01.20.2008-00:00:00 17.7020 01.20.2008-01:00:00 17.6719 01.20.2008-02:00:00 17.6468 01.20.2008-03:00:00 17.6367 01.20.2008-04:00:00 17.6166 01.20.2008-05:00:00 17.6116 01.20.2008-06:00:00 17.5815 01.20.2008-07:00:00 17.5614 01.20.2008-08:00:00 17.5313 01.20.2008-09:00:00 17.5062 01.20.2008-10:00:00 17.4861 01.20.2008-11:00:00 17.4660 01.20.2008-12:00:00 17.4409 01.20.2008-13:00:00 17.4409 01.20.2008-14:00:00 17.4107 01.20.2008-15:00:00 17.3906 01.20.2008-16:00:00 17.3555 01.20.2008-17:00:00 17.3354 01.20.2008-18:00:00 17.3003 01.20.2008-19:00:00 17.2852 01.20.2008-20:00:00 17.2651 01.20.2008-21:00:00 17.2500 01.20.2008-22:00:00 17.2249 01.20.2008-23:00:00 17.2199 01.21.2008-00:00:00 17.1948 01.21.2008-01:00:00 17.1747 01.21.2008-02:00:00 17.1496 01.21.2008-03:00:00 17.1245 01.21.2008-04:00:00 17.1044 01.21.2008-05:00:00 17.0893 01.21.2008-06:00:00 17.0793 01.21.2008-07:00:00 17.0592 01.21.2008-08:00:00 17.0391 01.21.2008-09:00:00 17.0391 01.21.2008-10:00:00 17.0391 01.21.2008-11:00:00 17.0291 01.21.2008-12:00:00 17.0241 01.21.2008-13:00:00 17.0090 01.21.2008-14:00:00 16.9939 01.21.2008-15:00:00 16.9738 01.21.2008-16:00:00 16.9688 01.21.2008-17:00:00 16.9337 01.21.2008-18:00:00 16.9086 01.21.2008-19:00:00 16.8784 01.21.2008-20:00:00 16.8734 01.21.2008-21:00:00 16.8684 01.21.2008-22:00:00 16.8533 01.21.2008-23:00:00 16.8433 01.22.2008-00:00:00 16.8282 01.22.2008-01:00:00 16.8031 01.22.2008-02:00:00 16.7931 01.22.2008-03:00:00 16.7880 01.22.2008-04:00:00 16.7830 01.22.2008-05:00:00 16.7679 01.22.2008-06:00:00 16.7529 01.22.2008-07:00:00 16.7127 01.22.2008-08:00:00 16.7027 01.22.2008-09:00:00 16.6826 01.22.2008-10:00:00 16.6675 01.22.2008-11:00:00 16.6575 01.22.2008-12:00:00 16.6575 01.22.2008-13:00:00 16.6625 01.22.2008-14:00:00 16.6575 01.22.2008-15:00:00 16.6524 01.22.2008-16:00:00 16.6474 01.22.2008-17:00:00 16.6374 01.22.2008-18:00:00 16.6324 01.22.2008-19:00:00 16.6123 01.22.2008-20:00:00 16.5922 01.22.2008-21:00:00 16.5821 01.22.2008-22:00:00 16.5721 01.22.2008-23:00:00 16.5570 01.23.2008-00:00:00 16.5470 01.23.2008-01:00:00 16.5369 01.23.2008-02:00:00 16.5219 01.23.2008-03:00:00 16.5068 01.23.2008-04:00:00 16.4968 01.23.2008-05:00:00 16.4767 01.23.2008-06:00:00 16.4616 01.23.2008-07:00:00 16.4516 01.23.2008-08:00:00 16.4465 01.23.2008-09:00:00 16.4365 01.23.2008-10:00:00 16.4214 01.23.2008-11:00:00 16.4114 01.23.2008-12:00:00 16.4013 01.23.2008-13:00:00 16.4013 01.23.2008-14:00:00 16.4114 01.23.2008-15:00:00 16.4164 01.23.2008-16:00:00 16.4064 01.23.2008-17:00:00 16.3963 01.23.2008-18:00:00 16.3963 01.23.2008-19:00:00 16.3863 01.23.2008-20:00:00 16.3863 01.23.2008-21:00:00 16.3863 01.23.2008-22:00:00 16.3612 01.23.2008-23:00:00 16.3361 01.24.2008-00:00:00 16.3310 01.24.2008-01:00:00 16.3110 01.24.2008-02:00:00 16.3009 01.24.2008-03:00:00 16.2909 01.24.2008-04:00:00 16.2758 01.24.2008-05:00:00 16.2658 01.24.2008-06:00:00 16.2557 01.24.2008-07:00:00 16.2457 01.24.2008-08:00:00 16.2356 01.24.2008-09:00:00 16.2055 01.24.2008-10:00:00 16.1954 01.24.2008-11:00:00 16.1954 01.24.2008-12:00:00 16.1954 01.24.2008-13:00:00 16.1854 01.24.2008-14:00:00 16.1754 01.24.2008-15:00:00 16.1553 01.24.2008-16:00:00 16.1452 01.24.2008-17:00:00 16.1402 01.24.2008-18:00:00 16.1151 01.24.2008-19:00:00 16.1101 01.24.2008-20:00:00 16.1000 01.24.2008-21:00:00 16.0900 01.24.2008-22:00:00 16.0749 01.24.2008-23:00:00 16.0649 01.25.2008-00:00:00 16.0448 01.25.2008-01:00:00 16.0347 01.25.2008-02:00:00 16.0096 01.25.2008-03:00:00 15.9946 01.25.2008-04:00:00 15.9845 01.25.2008-05:00:00 15.9845 01.25.2008-06:00:00 15.9745 01.25.2008-07:00:00 15.9695 01.25.2008-08:00:00 15.9494 01.25.2008-09:00:00 15.9393 01.25.2008-10:00:00 15.9343 01.25.2008-11:00:00 15.9293 01.25.2008-12:00:00 15.9192 01.25.2008-13:00:00 15.9243 01.25.2008-14:00:00 15.9393 01.25.2008-15:00:00 15.9243 01.25.2008-16:00:00 15.9343 01.25.2008-17:00:00 15.9343 01.25.2008-18:00:00 15.9192 01.25.2008-19:00:00 15.9142 01.25.2008-20:00:00 15.8992 01.25.2008-21:00:00 15.8791 01.25.2008-22:00:00 15.8640 01.25.2008-23:00:00 15.8389 01.26.2008-00:00:00 15.8289 01.26.2008-01:00:00 15.8188 01.26.2008-02:00:00 15.8138 01.26.2008-03:00:00 15.8138 01.26.2008-04:00:00 15.7987 01.26.2008-05:00:00 15.7987 01.26.2008-06:00:00 15.7887 01.26.2008-07:00:00 15.7736 01.26.2008-08:00:00 15.7636 01.26.2008-09:00:00 15.7535 01.26.2008-10:00:00 15.7435 01.26.2008-11:00:00 15.7385 01.26.2008-12:00:00 15.7184 01.26.2008-13:00:00 15.7234 01.26.2008-14:00:00 15.7586 01.26.2008-15:00:00 15.8339 01.26.2008-16:00:00 15.9795 01.26.2008-17:00:00 16.1954 01.26.2008-18:00:00 16.2406 01.26.2008-19:00:00 16.2607 01.26.2008-20:00:00 16.2808 01.26.2008-21:00:00 16.3361 01.26.2008-22:00:00 16.3561 01.26.2008-23:00:00 16.3913 01.27.2008-00:00:00 16.4465 01.27.2008-01:00:00 16.4817 01.27.2008-02:00:00 16.5068 01.27.2008-03:00:00 16.5068 01.27.2008-04:00:00 16.5269 01.27.2008-05:00:00 16.5269 01.27.2008-06:00:00 16.5420 01.27.2008-07:00:00 16.5219 01.27.2008-08:00:00 16.5168 01.27.2008-09:00:00 16.5118 01.27.2008-10:00:00 16.5018 01.27.2008-11:00:00 16.4917 01.27.2008-12:00:00 16.5219 01.27.2008-13:00:00 16.6072 01.27.2008-14:00:00 16.6625 01.27.2008-15:00:00 16.6876 01.27.2008-16:00:00 16.7177 01.27.2008-17:00:00 16.7529 01.27.2008-18:00:00 16.7679 01.27.2008-19:00:00 16.7830 01.27.2008-20:00:00 16.8031 01.27.2008-21:00:00 16.8031 01.27.2008-22:00:00 16.7981 01.27.2008-23:00:00 16.7981 01.28.2008-00:00:00 16.7981 01.28.2008-01:00:00 16.8131 01.28.2008-02:00:00 16.8131 01.28.2008-03:00:00 16.8131 01.28.2008-04:00:00 16.8081 01.28.2008-05:00:00 16.8081 01.28.2008-06:00:00 16.7931 01.28.2008-07:00:00 16.7931 01.28.2008-08:00:00 16.7981 01.28.2008-09:00:00 16.7730 01.28.2008-10:00:00 16.7479 01.28.2008-11:00:00 16.7579 01.28.2008-12:00:00 16.7378 01.28.2008-13:00:00 16.7378 01.28.2008-14:00:00 16.7328 01.28.2008-15:00:00 16.7278 01.28.2008-16:00:00 16.7328 01.28.2008-17:00:00 16.7127 01.28.2008-18:00:00 16.7127 01.28.2008-19:00:00 16.6976 01.28.2008-20:00:00 16.6826 01.28.2008-21:00:00 16.6625 01.28.2008-22:00:00 16.6474 01.28.2008-23:00:00 16.6374 01.29.2008-00:00:00 16.6072 01.29.2008-01:00:00 16.5922 01.29.2008-02:00:00 16.5771 01.29.2008-03:00:00 16.5470 01.29.2008-04:00:00 16.5168 01.29.2008-05:00:00 16.5018 01.29.2008-06:00:00 16.5018 01.29.2008-07:00:00 16.4817 01.29.2008-08:00:00 16.4566 01.29.2008-09:00:00 16.4265 01.29.2008-10:00:00 16.4265 01.29.2008-11:00:00 16.4616 01.29.2008-12:00:00 16.4867 01.29.2008-13:00:00 16.4917 01.29.2008-14:00:00 16.4867 01.29.2008-15:00:00 16.5068 01.29.2008-16:00:00 16.4968 01.29.2008-17:00:00 16.4516 01.29.2008-18:00:00 16.4265 01.29.2008-19:00:00 16.4214 01.29.2008-20:00:00 16.3863 01.29.2008-21:00:00 16.3762 01.29.2008-22:00:00 16.3712 01.29.2008-23:00:00 16.3411 01.30.2008-00:00:00 16.3310 01.30.2008-01:00:00 16.3160 01.30.2008-02:00:00 16.2959 01.30.2008-03:00:00 16.2808 01.30.2008-04:00:00 16.2658 01.30.2008-05:00:00 16.2557 01.30.2008-06:00:00 16.2507 01.30.2008-07:00:00 16.2306 01.30.2008-08:00:00 16.2105 01.30.2008-09:00:00 16.1854 01.30.2008-10:00:00 16.1854 01.30.2008-11:00:00 16.1804 01.30.2008-12:00:00 16.1754 01.30.2008-13:00:00 16.1653 01.30.2008-14:00:00 16.1904 01.30.2008-15:00:00 16.2005 01.30.2008-16:00:00 16.2055 01.30.2008-17:00:00 16.2105 01.30.2008-18:00:00 16.2105 01.30.2008-19:00:00 16.2055 01.30.2008-20:00:00 16.1804 01.30.2008-21:00:00 16.1703 01.30.2008-22:00:00 16.1503 01.30.2008-23:00:00 16.1402 01.31.2008-00:00:00 16.1402 01.31.2008-01:00:00 16.1402 01.31.2008-02:00:00 16.1302 01.31.2008-03:00:00 16.1302 01.31.2008-04:00:00 16.1201 01.31.2008-05:00:00 16.1151 01.31.2008-06:00:00 16.1051 01.31.2008-07:00:00 16.1051 01.31.2008-08:00:00 16.1000 01.31.2008-09:00:00 16.0900 01.31.2008-10:00:00 16.0799 01.31.2008-11:00:00 16.0498 01.31.2008-12:00:00 16.0498 01.31.2008-13:00:00 16.0398 01.31.2008-14:00:00 16.0297 01.31.2008-15:00:00 16.0448 01.31.2008-16:00:00 16.0548 01.31.2008-17:00:00 16.0448 01.31.2008-18:00:00 16.0548 01.31.2008-19:00:00 16.0599 01.31.2008-20:00:00 16.0649 01.31.2008-21:00:00 16.0699 01.31.2008-22:00:00 16.0749 01.31.2008-23:00:00 16.0649 02.01.2008-00:00:00 16.0498 02.01.2008-01:00:00 16.0448 02.01.2008-02:00:00 16.0498 02.01.2008-03:00:00 16.0398 02.01.2008-04:00:00 16.0398 02.01.2008-05:00:00 16.0197 02.01.2008-06:00:00 16.0247 02.01.2008-07:00:00 16.0197 02.01.2008-08:00:00 16.0046 02.01.2008-09:00:00 16.0096 02.01.2008-10:00:00 16.0096 02.01.2008-11:00:00 16.0046 02.01.2008-12:00:00 16.0147 02.01.2008-13:00:00 16.0247 02.01.2008-14:00:00 16.0599 02.01.2008-15:00:00 16.1101 02.01.2008-16:00:00 16.1201 02.01.2008-17:00:00 16.1503 02.01.2008-18:00:00 16.1452 02.01.2008-19:00:00 16.1553 02.01.2008-20:00:00 16.1653 02.01.2008-21:00:00 16.1754 02.01.2008-22:00:00 16.1854 02.01.2008-23:00:00 16.1754 02.02.2008-00:00:00 16.1503 02.02.2008-01:00:00 16.1503 02.02.2008-02:00:00 16.1402 02.02.2008-03:00:00 16.1251 02.02.2008-04:00:00 16.1000 02.02.2008-05:00:00 16.0900 02.02.2008-06:00:00 16.0799 02.02.2008-07:00:00 16.0649 02.02.2008-08:00:00 16.0699 02.02.2008-09:00:00 16.0599 02.02.2008-10:00:00 16.0498 02.02.2008-11:00:00 16.0398 02.02.2008-12:00:00 16.0398 02.02.2008-13:00:00 16.0649 02.02.2008-14:00:00 16.0749 02.02.2008-15:00:00 16.0850 02.02.2008-16:00:00 16.0850 02.02.2008-17:00:00 16.0799 02.02.2008-18:00:00 16.0799 02.02.2008-19:00:00 16.0649 02.02.2008-20:00:00 16.0699 02.02.2008-21:00:00 16.0548 02.02.2008-22:00:00 16.0498 02.02.2008-23:00:00 16.0498 02.03.2008-00:00:00 16.0448 02.03.2008-01:00:00 16.0347 02.03.2008-02:00:00 16.0096 02.03.2008-03:00:00 15.9946 02.03.2008-04:00:00 15.9745 02.03.2008-05:00:00 15.9594 02.03.2008-06:00:00 15.9243 02.03.2008-07:00:00 15.9192 02.03.2008-08:00:00 15.8992 02.03.2008-09:00:00 15.8791 02.03.2008-10:00:00 15.8590 02.03.2008-11:00:00 15.8590 02.03.2008-12:00:00 15.8741 02.03.2008-13:00:00 15.9092 02.03.2008-14:00:00 15.9343 02.03.2008-15:00:00 15.9393 02.03.2008-16:00:00 15.9444 02.03.2008-17:00:00 15.9594 02.03.2008-18:00:00 15.9695 02.03.2008-19:00:00 15.9795 02.03.2008-20:00:00 15.9946 02.03.2008-21:00:00 15.9996 02.03.2008-22:00:00 15.9896 02.03.2008-23:00:00 15.9644 02.04.2008-00:00:00 15.9444 02.04.2008-01:00:00 15.9393 02.04.2008-02:00:00 15.9092 02.04.2008-03:00:00 15.8992 02.04.2008-04:00:00 15.8891 02.04.2008-05:00:00 15.8791 02.04.2008-06:00:00 15.8590 02.04.2008-07:00:00 15.8389 02.04.2008-08:00:00 15.7937 02.04.2008-09:00:00 15.7887 02.04.2008-10:00:00 15.7636 02.04.2008-11:00:00 15.7636 02.04.2008-12:00:00 15.7586 02.04.2008-13:00:00 15.7535 02.04.2008-14:00:00 15.7485 02.04.2008-15:00:00 15.7535 02.04.2008-16:00:00 15.7234 02.04.2008-17:00:00 15.7083 02.04.2008-18:00:00 15.6933 02.04.2008-19:00:00 15.6832 02.04.2008-20:00:00 15.6481 02.04.2008-21:00:00 15.6129 02.04.2008-22:00:00 15.6029 02.04.2008-23:00:00 15.5878 02.05.2008-00:00:00 15.5727 02.05.2008-01:00:00 15.5577 02.05.2008-02:00:00 15.5376 02.05.2008-03:00:00 15.5024 02.05.2008-04:00:00 15.4673 02.05.2008-05:00:00 15.4623 02.05.2008-06:00:00 15.4472 02.05.2008-07:00:00 15.4623 02.05.2008-08:00:00 15.5125 02.05.2008-09:00:00 15.6983 02.05.2008-10:00:00 15.9946 02.05.2008-11:00:00 16.1703 02.05.2008-12:00:00 16.2858 02.05.2008-13:00:00 16.4365 02.05.2008-14:00:00 16.6223 02.05.2008-15:00:00 16.7931 02.05.2008-16:00:00 16.9136 02.05.2008-17:00:00 16.9939 02.05.2008-18:00:00 17.0893 02.05.2008-19:00:00 17.1546 02.05.2008-20:00:00 17.2350 02.05.2008-21:00:00 17.2601 02.05.2008-22:00:00 17.2500 02.05.2008-23:00:00 17.2500 02.06.2008-00:00:00 17.2450 02.06.2008-01:00:00 17.2400 02.06.2008-02:00:00 17.2651 02.06.2008-03:00:00 17.2450 02.06.2008-04:00:00 17.2450 02.06.2008-05:00:00 17.2199 02.06.2008-06:00:00 17.1998 02.06.2008-07:00:00 17.1797 02.06.2008-08:00:00 17.1546 02.06.2008-09:00:00 17.1195 02.06.2008-10:00:00 17.0994 02.06.2008-11:00:00 17.0743 02.06.2008-12:00:00 17.0693 02.06.2008-13:00:00 17.0542 02.06.2008-14:00:00 17.0693 02.06.2008-15:00:00 17.0693 02.06.2008-16:00:00 17.0592 02.06.2008-17:00:00 17.0592 02.06.2008-18:00:00 17.0441 02.06.2008-19:00:00 17.0291 02.06.2008-20:00:00 16.9939 02.06.2008-21:00:00 16.9989 02.06.2008-22:00:00 17.0090 02.06.2008-23:00:00 17.0341 02.07.2008-00:00:00 17.0693 02.07.2008-01:00:00 17.4158 02.07.2008-02:00:00 17.7874 02.07.2008-03:00:00 18.1439 02.07.2008-04:00:00 18.5557 02.07.2008-05:00:00 18.7717 02.07.2008-06:00:00 18.9072 02.07.2008-07:00:00 18.9776 02.07.2008-08:00:00 19.0378 02.07.2008-09:00:00 19.1131 02.07.2008-10:00:00 19.1383 02.07.2008-11:00:00 19.1684 02.07.2008-12:00:00 19.1935 02.07.2008-13:00:00 19.1985 02.07.2008-14:00:00 19.2286 02.07.2008-15:00:00 19.2186 02.07.2008-16:00:00 19.2086 02.07.2008-17:00:00 19.1885 02.07.2008-18:00:00 19.1834 02.07.2008-19:00:00 19.1834 02.07.2008-20:00:00 19.1433 02.07.2008-21:00:00 19.1433 02.07.2008-22:00:00 19.1383 02.07.2008-23:00:00 19.0880 02.08.2008-00:00:00 19.0428 02.08.2008-01:00:00 19.0027 02.08.2008-02:00:00 18.9675 02.08.2008-03:00:00 18.9273 02.08.2008-04:00:00 18.8771 02.08.2008-05:00:00 18.8420 02.08.2008-06:00:00 18.8219 02.08.2008-07:00:00 18.7666 02.08.2008-08:00:00 18.7214 02.08.2008-09:00:00 18.7014 02.08.2008-10:00:00 18.6562 02.08.2008-11:00:00 18.6461 02.08.2008-12:00:00 18.6612 02.08.2008-13:00:00 18.7164 02.08.2008-14:00:00 18.7516 02.08.2008-15:00:00 18.8169 02.08.2008-16:00:00 18.8721 02.08.2008-17:00:00 18.9675 02.08.2008-18:00:00 19.0780 02.08.2008-19:00:00 19.1985 02.08.2008-20:00:00 19.4295 02.08.2008-21:00:00 19.5601 02.08.2008-22:00:00 19.7208 02.08.2008-23:00:00 19.8514 02.09.2008-00:00:00 20.0070 02.09.2008-01:00:00 20.2280 02.09.2008-02:00:00 20.4188 02.09.2008-03:00:00 20.5695 02.09.2008-04:00:00 20.6348 02.09.2008-05:00:00 20.7352 02.09.2008-06:00:00 20.8457 02.09.2008-07:00:00 20.8859 02.09.2008-08:00:00 20.9361 02.09.2008-09:00:00 20.9963 02.09.2008-10:00:00 21.0415 02.09.2008-11:00:00 21.1018 02.09.2008-12:00:00 21.1219 02.09.2008-13:00:00 21.2073 02.09.2008-14:00:00 21.2324 02.09.2008-15:00:00 21.2524 02.09.2008-16:00:00 21.2675 02.09.2008-17:00:00 21.2625 02.09.2008-18:00:00 21.2976 02.09.2008-19:00:00 21.3680 02.09.2008-20:00:00 21.4483 02.09.2008-21:00:00 21.4634 02.09.2008-22:00:00 21.4835 02.09.2008-23:00:00 21.5437 02.10.2008-00:00:00 21.6040 02.10.2008-01:00:00 21.7094 02.10.2008-02:00:00 21.8199 02.10.2008-03:00:00 21.9455 02.10.2008-04:00:00 22.0158 02.10.2008-05:00:00 22.0961 02.10.2008-06:00:00 22.1614 02.10.2008-07:00:00 22.2217 02.10.2008-08:00:00 22.3171 02.10.2008-09:00:00 22.4276 02.10.2008-10:00:00 22.4728 02.10.2008-11:00:00 22.5330 02.10.2008-12:00:00 22.5782 02.10.2008-13:00:00 22.6033 02.10.2008-14:00:00 22.6134 02.10.2008-15:00:00 22.5983 02.10.2008-16:00:00 22.5883 02.10.2008-17:00:00 22.5782 02.10.2008-18:00:00 22.5782 02.10.2008-19:00:00 22.5631 02.10.2008-20:00:00 22.5531 02.10.2008-21:00:00 22.5280 02.10.2008-22:00:00 22.5280 02.10.2008-23:00:00 22.5079 02.11.2008-00:00:00 22.5029 02.11.2008-01:00:00 22.4928 02.11.2008-02:00:00 22.4878 02.11.2008-03:00:00 22.4527 02.11.2008-04:00:00 22.4326 02.11.2008-05:00:00 22.4125 02.11.2008-06:00:00 22.3874 02.11.2008-07:00:00 22.3573 02.11.2008-08:00:00 22.3271 02.11.2008-09:00:00 22.3121 02.11.2008-10:00:00 22.2819 02.11.2008-11:00:00 22.2669 02.11.2008-12:00:00 22.2468 02.11.2008-13:00:00 22.2217 02.11.2008-14:00:00 22.2217 02.11.2008-15:00:00 22.2116 02.11.2008-16:00:00 22.2066 02.11.2008-17:00:00 22.1865 02.11.2008-18:00:00 22.1614 02.11.2008-19:00:00 22.1413 02.11.2008-20:00:00 22.1112 02.11.2008-21:00:00 22.0760 02.11.2008-22:00:00 22.0509 02.11.2008-23:00:00 21.9806 02.12.2008-00:00:00 21.9555 02.12.2008-01:00:00 21.9354 02.12.2008-02:00:00 21.8952 02.12.2008-03:00:00 21.8701 02.12.2008-04:00:00 21.8350 02.12.2008-05:00:00 21.7998 02.12.2008-06:00:00 21.7546 02.12.2008-07:00:00 21.7245 02.12.2008-08:00:00 21.6944 02.12.2008-09:00:00 21.6743 02.12.2008-10:00:00 21.6492 02.12.2008-11:00:00 21.6341 02.12.2008-12:00:00 21.6341 02.12.2008-13:00:00 21.6492 02.12.2008-14:00:00 21.6291 02.12.2008-15:00:00 21.6241 02.12.2008-16:00:00 21.7245 02.12.2008-17:00:00 21.7797 02.12.2008-18:00:00 21.8199 02.12.2008-19:00:00 21.8802 02.12.2008-20:00:00 21.9003 02.12.2008-21:00:00 21.9304 02.12.2008-22:00:00 21.9756 02.12.2008-23:00:00 21.9856 02.13.2008-00:00:00 21.9907 02.13.2008-01:00:00 21.9806 02.13.2008-02:00:00 21.9806 02.13.2008-03:00:00 21.9455 02.13.2008-04:00:00 21.9304 02.13.2008-05:00:00 21.8952 02.13.2008-06:00:00 21.8852 02.13.2008-07:00:00 21.8551 02.13.2008-08:00:00 21.8249 02.13.2008-09:00:00 21.7998 02.13.2008-10:00:00 21.7797 02.13.2008-11:00:00 21.7446 02.13.2008-12:00:00 21.7396 02.13.2008-13:00:00 21.7647 02.13.2008-14:00:00 21.7496 02.13.2008-15:00:00 21.7446 02.13.2008-16:00:00 21.7446 02.13.2008-17:00:00 21.7546 02.13.2008-18:00:00 21.7345 02.13.2008-19:00:00 21.7145 02.13.2008-20:00:00 21.6994 02.13.2008-21:00:00 21.6642 02.13.2008-22:00:00 21.6341 02.13.2008-23:00:00 21.6140 02.14.2008-00:00:00 21.5789 02.14.2008-01:00:00 21.5236 02.14.2008-02:00:00 21.4835 02.14.2008-03:00:00 21.4533 02.14.2008-04:00:00 21.4081 02.14.2008-05:00:00 21.3730 02.14.2008-06:00:00 21.3378 02.14.2008-07:00:00 21.2976 02.14.2008-08:00:00 21.2625 02.14.2008-09:00:00 21.2324 02.14.2008-10:00:00 21.2123 02.14.2008-11:00:00 21.1872 02.14.2008-12:00:00 21.1671 02.14.2008-13:00:00 21.1369 02.14.2008-14:00:00 21.1219 02.14.2008-15:00:00 21.1169 02.14.2008-16:00:00 21.1018 02.14.2008-17:00:00 21.0767 02.14.2008-18:00:00 21.0466 02.14.2008-19:00:00 21.0164 02.14.2008-20:00:00 21.0064 02.14.2008-21:00:00 20.9762 02.14.2008-22:00:00 20.9260 02.14.2008-23:00:00 20.8758 02.15.2008-00:00:00 20.8407 02.15.2008-01:00:00 20.7955 02.15.2008-02:00:00 20.7704 02.15.2008-03:00:00 20.7302 02.15.2008-04:00:00 20.7051 02.15.2008-05:00:00 20.6599 02.15.2008-06:00:00 20.6097 02.15.2008-07:00:00 20.5845 02.15.2008-08:00:00 20.5444 02.15.2008-09:00:00 20.5343 02.15.2008-10:00:00 20.5293 02.15.2008-11:00:00 20.5444 02.15.2008-12:00:00 20.5946 02.15.2008-13:00:00 20.6749 02.15.2008-14:00:00 20.7704 02.15.2008-15:00:00 20.8256 02.15.2008-16:00:00 20.9612 02.15.2008-17:00:00 21.1972 02.15.2008-18:00:00 21.4583 02.15.2008-19:00:00 21.6743 02.15.2008-20:00:00 21.8601 02.15.2008-21:00:00 21.9505 02.15.2008-22:00:00 22.0107 02.15.2008-23:00:00 22.0861 02.16.2008-00:00:00 22.1212 02.16.2008-01:00:00 22.1564 02.16.2008-02:00:00 22.1966 02.16.2008-03:00:00 22.2217 02.16.2008-04:00:00 22.2367 02.16.2008-05:00:00 22.2568 02.16.2008-06:00:00 22.2518 02.16.2008-07:00:00 22.2669 02.16.2008-08:00:00 22.2418 02.16.2008-09:00:00 22.2317 02.16.2008-10:00:00 22.2317 02.16.2008-11:00:00 22.2367 02.16.2008-12:00:00 22.2418 02.16.2008-13:00:00 22.2468 02.16.2008-14:00:00 22.2518 02.16.2008-15:00:00 22.2769 02.16.2008-16:00:00 22.2418 02.16.2008-17:00:00 22.2367 02.16.2008-18:00:00 22.2317 02.16.2008-19:00:00 22.1865 02.16.2008-20:00:00 22.1463 02.16.2008-21:00:00 22.1212 02.16.2008-22:00:00 22.0710 02.16.2008-23:00:00 22.0208 02.17.2008-00:00:00 21.9756 02.17.2008-01:00:00 21.9505 02.17.2008-02:00:00 21.9003 02.17.2008-03:00:00 21.8651 02.17.2008-04:00:00 21.8350 02.17.2008-05:00:00 21.8149 02.17.2008-06:00:00 21.7747 02.17.2008-07:00:00 21.7396 02.17.2008-08:00:00 21.7145 02.17.2008-09:00:00 21.6642 02.17.2008-10:00:00 21.6291 02.17.2008-11:00:00 21.5990 02.17.2008-12:00:00 21.5738 02.17.2008-13:00:00 21.5738 02.17.2008-14:00:00 21.5638 02.17.2008-15:00:00 21.5437 02.17.2008-16:00:00 21.5286 02.17.2008-17:00:00 21.5286 02.17.2008-18:00:00 21.5086 02.17.2008-19:00:00 21.4684 02.17.2008-20:00:00 21.4583 02.17.2008-21:00:00 21.4332 02.17.2008-22:00:00 21.4131 02.17.2008-23:00:00 21.3780 02.18.2008-00:00:00 21.3479 02.18.2008-01:00:00 21.3127 02.18.2008-02:00:00 21.2675 02.18.2008-03:00:00 21.2273 02.18.2008-04:00:00 21.1821 02.18.2008-05:00:00 21.1219 02.18.2008-06:00:00 21.0566 02.18.2008-07:00:00 21.0114 02.18.2008-08:00:00 20.9762 02.18.2008-09:00:00 20.9511 02.18.2008-10:00:00 20.9361 02.18.2008-11:00:00 20.9059 02.18.2008-12:00:00 20.9009 02.18.2008-13:00:00 20.9059 02.18.2008-14:00:00 20.9461 02.18.2008-15:00:00 20.9863 02.18.2008-16:00:00 21.0214 02.18.2008-17:00:00 21.0265 02.18.2008-18:00:00 21.0214 02.18.2008-19:00:00 21.0114 02.18.2008-20:00:00 20.9913 02.18.2008-21:00:00 20.9913 02.18.2008-22:00:00 20.9863 02.18.2008-23:00:00 20.9712 02.19.2008-00:00:00 20.9511 02.19.2008-01:00:00 20.9310 02.19.2008-02:00:00 20.9160 02.19.2008-03:00:00 20.8959 02.19.2008-04:00:00 20.8658 02.19.2008-05:00:00 20.8206 02.19.2008-06:00:00 20.7955 02.19.2008-07:00:00 20.7402 02.19.2008-08:00:00 20.7101 02.19.2008-09:00:00 20.6850 02.19.2008-10:00:00 20.6599 02.19.2008-11:00:00 20.6599 02.19.2008-12:00:00 20.6749 02.19.2008-13:00:00 20.6749 02.19.2008-14:00:00 20.6950 02.19.2008-15:00:00 20.7252 02.19.2008-16:00:00 20.7302 02.19.2008-17:00:00 20.7452 02.19.2008-18:00:00 20.7252 02.19.2008-19:00:00 20.7252 02.19.2008-20:00:00 20.7402 02.19.2008-21:00:00 20.7302 02.19.2008-22:00:00 20.7252 02.19.2008-23:00:00 20.7151 02.20.2008-00:00:00 20.7051 02.20.2008-01:00:00 20.6950 02.20.2008-02:00:00 20.6699 02.20.2008-03:00:00 20.6548 02.20.2008-04:00:00 20.6348 02.20.2008-05:00:00 20.6247 02.20.2008-06:00:00 20.6147 02.20.2008-07:00:00 20.5896 02.20.2008-08:00:00 20.5695 02.20.2008-09:00:00 20.5444 02.20.2008-10:00:00 20.5444 02.20.2008-11:00:00 20.5343 02.20.2008-12:00:00 20.4992 02.20.2008-13:00:00 20.4942 02.20.2008-14:00:00 20.4841 02.20.2008-15:00:00 20.4942 02.20.2008-16:00:00 20.4741 02.20.2008-17:00:00 20.4640 02.20.2008-18:00:00 20.4188 02.20.2008-19:00:00 20.4038 02.20.2008-20:00:00 20.3837 02.20.2008-21:00:00 20.3636 02.20.2008-22:00:00 20.3435 02.20.2008-23:00:00 20.3284 02.21.2008-00:00:00 20.3234 02.21.2008-01:00:00 20.2832 02.21.2008-02:00:00 20.2531 02.21.2008-03:00:00 20.2179 02.21.2008-04:00:00 20.2029 02.21.2008-05:00:00 20.1476 02.21.2008-06:00:00 20.0723 02.21.2008-07:00:00 20.0321 02.21.2008-08:00:00 19.9920 02.21.2008-09:00:00 19.9468 02.21.2008-10:00:00 19.9016 02.21.2008-11:00:00 19.8765 02.21.2008-12:00:00 19.8915 02.21.2008-13:00:00 19.8966 02.21.2008-14:00:00 19.8815 02.21.2008-15:00:00 19.9066 02.21.2008-16:00:00 19.9317 02.21.2008-17:00:00 19.9267 02.21.2008-18:00:00 19.9317 02.21.2008-19:00:00 19.9217 02.21.2008-20:00:00 19.8664 02.21.2008-21:00:00 19.8413 02.21.2008-22:00:00 19.8162 02.21.2008-23:00:00 19.8011 02.22.2008-00:00:00 19.7710 02.22.2008-01:00:00 19.7509 02.22.2008-02:00:00 19.7258 02.22.2008-03:00:00 19.6907 02.22.2008-04:00:00 19.6655 02.22.2008-05:00:00 19.6455 02.22.2008-06:00:00 19.6304 02.22.2008-07:00:00 19.6103 02.22.2008-08:00:00 19.5852 02.22.2008-09:00:00 19.5551 02.22.2008-10:00:00 19.5249 02.22.2008-11:00:00 19.5149 02.22.2008-12:00:00 19.5048 02.22.2008-13:00:00 19.4948 02.22.2008-14:00:00 19.5099 02.22.2008-15:00:00 19.5249 02.22.2008-16:00:00 19.5048 02.22.2008-17:00:00 19.4697 02.22.2008-18:00:00 19.4597 02.22.2008-19:00:00 19.4345 02.22.2008-20:00:00 19.4295 02.22.2008-21:00:00 19.3994 02.22.2008-22:00:00 19.3793 02.22.2008-23:00:00 19.3542 02.23.2008-00:00:00 19.2889 02.23.2008-01:00:00 19.2638 02.23.2008-02:00:00 19.2387 02.23.2008-03:00:00 19.1985 02.23.2008-04:00:00 19.1834 02.23.2008-05:00:00 19.1383 02.23.2008-06:00:00 19.1031 02.23.2008-07:00:00 19.0629 02.23.2008-08:00:00 19.0077 02.23.2008-09:00:00 18.9926 02.23.2008-10:00:00 18.9826 02.23.2008-11:00:00 18.9625 02.23.2008-12:00:00 18.9324 02.23.2008-13:00:00 18.9273 02.23.2008-14:00:00 18.9424 02.23.2008-15:00:00 18.9575 02.23.2008-16:00:00 18.9675 02.23.2008-17:00:00 18.9625 02.23.2008-18:00:00 18.9725 02.23.2008-19:00:00 18.9625 02.23.2008-20:00:00 18.9424 02.23.2008-21:00:00 18.9374 02.23.2008-22:00:00 18.8972 02.23.2008-23:00:00 18.8771 02.24.2008-00:00:00 18.8721 02.24.2008-01:00:00 18.8369 02.24.2008-02:00:00 18.8118 02.24.2008-03:00:00 18.7666 02.24.2008-04:00:00 18.7516 02.24.2008-05:00:00 18.7265 02.24.2008-06:00:00 18.6913 02.24.2008-07:00:00 18.6712 02.24.2008-08:00:00 18.6461 02.24.2008-09:00:00 18.6210 02.24.2008-10:00:00 18.5909 02.24.2008-11:00:00 18.5708 02.24.2008-12:00:00 18.5708 02.24.2008-13:00:00 18.5708 02.24.2008-14:00:00 18.5658 02.24.2008-15:00:00 18.5557 02.24.2008-16:00:00 18.5507 02.24.2008-17:00:00 18.5407 02.24.2008-18:00:00 18.5507 02.24.2008-19:00:00 18.5457 02.24.2008-20:00:00 18.5206 02.24.2008-21:00:00 18.5155 02.24.2008-22:00:00 18.5055 02.24.2008-23:00:00 18.4804 02.25.2008-00:00:00 18.4402 02.25.2008-01:00:00 18.4302 02.25.2008-02:00:00 18.4101 02.25.2008-03:00:00 18.3900 02.25.2008-04:00:00 18.3800 02.25.2008-05:00:00 18.3448 02.25.2008-06:00:00 18.2946 02.25.2008-07:00:00 18.2544 02.25.2008-08:00:00 18.2343 02.25.2008-09:00:00 18.1992 02.25.2008-10:00:00 18.1690 02.25.2008-11:00:00 18.1741 02.25.2008-12:00:00 18.1540 02.25.2008-13:00:00 18.1741 02.25.2008-14:00:00 18.1841 02.25.2008-15:00:00 18.1891 02.25.2008-16:00:00 18.2343 02.25.2008-17:00:00 18.2645 02.25.2008-18:00:00 18.2594 02.25.2008-19:00:00 18.2745 02.25.2008-20:00:00 18.2695 02.25.2008-21:00:00 18.2594 02.25.2008-22:00:00 18.2393 02.25.2008-23:00:00 18.2393 02.26.2008-00:00:00 18.2293 02.26.2008-01:00:00 18.1992 02.26.2008-02:00:00 18.1841 02.26.2008-03:00:00 18.1791 02.26.2008-04:00:00 18.1389 02.26.2008-05:00:00 18.1289 02.26.2008-06:00:00 18.1088 02.26.2008-07:00:00 18.0937 02.26.2008-08:00:00 18.0736 02.26.2008-09:00:00 18.0586 02.26.2008-10:00:00 18.0636 02.26.2008-11:00:00 18.0686 02.26.2008-12:00:00 18.1088 02.26.2008-13:00:00 18.1640 02.26.2008-14:00:00 18.2042 02.26.2008-15:00:00 18.2444 02.26.2008-16:00:00 18.2946 02.26.2008-17:00:00 18.3046 02.26.2008-18:00:00 18.3498 02.26.2008-19:00:00 18.3548 02.26.2008-20:00:00 18.3699 02.26.2008-21:00:00 18.3699 02.26.2008-22:00:00 18.3749 02.26.2008-23:00:00 18.3850 02.27.2008-00:00:00 18.3850 02.27.2008-01:00:00 18.3749 02.27.2008-02:00:00 18.3599 02.27.2008-03:00:00 18.3448 02.27.2008-04:00:00 18.3498 02.27.2008-05:00:00 18.3448 02.27.2008-06:00:00 18.3498 02.27.2008-07:00:00 18.3498 02.27.2008-08:00:00 18.3699 02.27.2008-09:00:00 18.3950 02.27.2008-10:00:00 18.4251 02.27.2008-11:00:00 18.4553 02.27.2008-12:00:00 18.5105 02.27.2008-13:00:00 18.5758 02.27.2008-14:00:00 18.6461 02.27.2008-15:00:00 18.7064 02.27.2008-16:00:00 18.7214 02.27.2008-17:00:00 18.7516 02.27.2008-18:00:00 18.7767 02.27.2008-19:00:00 18.7767 02.27.2008-20:00:00 18.7867 02.27.2008-21:00:00 18.7968 02.27.2008-22:00:00 18.8470 02.27.2008-23:00:00 18.8721 02.28.2008-00:00:00 18.8721 02.28.2008-01:00:00 18.8872 02.28.2008-02:00:00 18.9123 02.28.2008-03:00:00 18.9474 02.28.2008-04:00:00 18.9826 02.28.2008-05:00:00 19.0177 02.28.2008-06:00:00 19.0529 02.28.2008-07:00:00 19.0880 02.28.2008-08:00:00 19.1182 02.28.2008-09:00:00 19.1383 02.28.2008-10:00:00 19.1834 02.28.2008-11:00:00 19.2387 02.28.2008-12:00:00 19.3190 02.28.2008-13:00:00 19.3592 02.28.2008-14:00:00 19.4345 02.28.2008-15:00:00 19.5099 02.28.2008-16:00:00 19.5601 02.28.2008-17:00:00 19.6003 02.28.2008-18:00:00 19.6053 02.28.2008-19:00:00 19.6655 02.28.2008-20:00:00 19.6957 02.28.2008-21:00:00 19.7258 02.28.2008-22:00:00 19.7710 02.28.2008-23:00:00 19.8011 02.29.2008-00:00:00 19.8262 02.29.2008-01:00:00 19.8463 02.29.2008-02:00:00 19.8463 02.29.2008-03:00:00 19.8463 02.29.2008-04:00:00 19.8614 02.29.2008-05:00:00 19.8714 02.29.2008-06:00:00 19.8765 02.29.2008-07:00:00 19.8765 02.29.2008-08:00:00 19.8765 02.29.2008-09:00:00 19.8865 02.29.2008-10:00:00 19.9066 02.29.2008-11:00:00 19.9317 02.29.2008-12:00:00 19.9719 02.29.2008-13:00:00 20.0070 02.29.2008-14:00:00 20.0723 02.29.2008-15:00:00 20.1075 02.29.2008-16:00:00 20.1376 02.29.2008-17:00:00 20.1878 02.29.2008-18:00:00 20.2782 02.29.2008-19:00:00 20.3987 02.29.2008-20:00:00 20.5544 02.29.2008-21:00:00 20.8105 02.29.2008-22:00:00 21.0666 02.29.2008-23:00:00 21.2575 03.01.2008-00:00:00 21.3680 03.01.2008-01:00:00 21.4483 03.01.2008-02:00:00 21.4985 03.01.2008-03:00:00 21.5236 03.01.2008-04:00:00 21.5487 03.01.2008-05:00:00 21.5638 03.01.2008-06:00:00 21.6190 03.01.2008-07:00:00 21.6090 03.01.2008-08:00:00 21.6291 03.01.2008-09:00:00 21.6442 03.01.2008-10:00:00 21.6291 03.01.2008-11:00:00 21.6442 03.01.2008-12:00:00 21.6492 03.01.2008-13:00:00 21.6693 03.01.2008-14:00:00 21.6793 03.01.2008-15:00:00 21.6994 03.01.2008-16:00:00 21.6994 03.01.2008-17:00:00 21.7195 03.01.2008-18:00:00 21.7145 03.01.2008-19:00:00 21.6893 03.01.2008-20:00:00 21.6843 03.01.2008-21:00:00 21.6793 03.01.2008-22:00:00 21.6793 03.01.2008-23:00:00 21.6693 03.02.2008-00:00:00 21.6542 03.02.2008-01:00:00 21.6140 03.02.2008-02:00:00 21.6040 03.02.2008-03:00:00 21.5889 03.02.2008-04:00:00 21.5839 03.02.2008-05:00:00 21.5487 03.02.2008-06:00:00 21.5035 03.02.2008-07:00:00 21.4784 03.02.2008-08:00:00 21.4483 03.02.2008-09:00:00 21.4282 03.02.2008-10:00:00 21.4232 03.02.2008-11:00:00 21.4131 03.02.2008-12:00:00 21.4131 03.02.2008-13:00:00 21.3981 03.02.2008-14:00:00 21.3981 03.02.2008-15:00:00 21.3981 03.02.2008-16:00:00 21.3931 03.02.2008-17:00:00 21.4081 03.02.2008-18:00:00 21.3931 03.02.2008-19:00:00 21.3780 03.02.2008-20:00:00 21.3730 03.02.2008-21:00:00 21.3579 03.02.2008-22:00:00 21.3278 03.02.2008-23:00:00 21.3027 03.03.2008-00:00:00 21.2575 03.03.2008-01:00:00 21.2273 03.03.2008-02:00:00 21.1821 03.03.2008-03:00:00 21.1621 03.03.2008-04:00:00 21.1269 03.03.2008-05:00:00 21.0917 03.03.2008-06:00:00 21.0566 03.03.2008-07:00:00 21.0315 03.03.2008-08:00:00 20.9963 03.03.2008-09:00:00 20.9712 03.03.2008-10:00:00 20.9511 03.03.2008-11:00:00 20.9411 03.03.2008-12:00:00 21.0114 03.03.2008-13:00:00 21.2675 03.03.2008-14:00:00 21.3278 03.03.2008-15:00:00 21.3529 03.03.2008-16:00:00 21.3579 03.03.2008-17:00:00 21.3830 03.03.2008-18:00:00 21.4332 03.03.2008-19:00:00 21.4784 03.03.2008-20:00:00 21.5086 03.03.2008-21:00:00 21.5236 03.03.2008-22:00:00 21.5186 03.03.2008-23:00:00 21.5186 03.04.2008-00:00:00 21.4935 03.04.2008-01:00:00 21.4734 03.04.2008-02:00:00 21.4433 03.04.2008-03:00:00 21.4182 03.04.2008-04:00:00 21.3931 03.04.2008-05:00:00 21.3629 03.04.2008-06:00:00 21.3177 03.04.2008-07:00:00 21.2776 03.04.2008-08:00:00 21.2324 03.04.2008-09:00:00 21.1922 03.04.2008-10:00:00 21.1420 03.04.2008-11:00:00 21.1118 03.04.2008-12:00:00 21.0767 03.04.2008-13:00:00 21.0666 03.04.2008-14:00:00 21.0466 03.04.2008-15:00:00 21.0616 03.04.2008-16:00:00 21.0466 03.04.2008-17:00:00 21.0214 03.04.2008-18:00:00 20.9913 03.04.2008-19:00:00 20.9813 03.04.2008-20:00:00 20.9712 03.04.2008-21:00:00 20.9461 03.04.2008-22:00:00 20.9059 03.04.2008-23:00:00 20.8808 03.05.2008-00:00:00 20.8356 03.05.2008-01:00:00 20.8105 03.05.2008-02:00:00 20.7804 03.05.2008-03:00:00 20.7503 03.05.2008-04:00:00 20.7302 03.05.2008-05:00:00 20.7000 03.05.2008-06:00:00 20.6649 03.05.2008-07:00:00 20.6448 03.05.2008-08:00:00 20.6046 03.05.2008-09:00:00 20.5695 03.05.2008-10:00:00 20.5444 03.05.2008-11:00:00 20.5142 03.05.2008-12:00:00 20.5042 03.05.2008-13:00:00 20.4942 03.05.2008-14:00:00 20.5444 03.05.2008-15:00:00 20.5293 03.05.2008-16:00:00 20.5645 03.05.2008-17:00:00 20.5996 03.05.2008-18:00:00 20.6147 03.05.2008-19:00:00 20.6348 03.05.2008-20:00:00 20.6348 03.05.2008-21:00:00 20.6498 03.05.2008-22:00:00 20.6398 03.05.2008-23:00:00 20.6147 03.06.2008-00:00:00 20.5845 03.06.2008-01:00:00 20.5594 03.06.2008-02:00:00 20.5343 03.06.2008-03:00:00 20.5092 03.06.2008-04:00:00 20.5092 03.06.2008-05:00:00 20.4942 03.06.2008-06:00:00 20.4690 03.06.2008-07:00:00 20.4389 03.06.2008-08:00:00 20.4038 03.06.2008-09:00:00 20.3887 03.06.2008-10:00:00 20.3686 03.06.2008-11:00:00 20.3686 03.06.2008-12:00:00 20.3837 03.06.2008-13:00:00 20.4289 03.06.2008-14:00:00 20.4590 03.06.2008-15:00:00 20.4791 03.06.2008-16:00:00 20.5042 03.06.2008-17:00:00 20.4992 03.06.2008-18:00:00 20.5042 03.06.2008-19:00:00 20.5142 03.06.2008-20:00:00 20.5092 03.06.2008-21:00:00 20.5092 03.06.2008-22:00:00 20.4992 03.06.2008-23:00:00 20.4841 03.07.2008-00:00:00 20.4690 03.07.2008-01:00:00 20.4540 03.07.2008-02:00:00 20.4439 03.07.2008-03:00:00 20.4238 03.07.2008-04:00:00 20.4138 03.07.2008-05:00:00 20.4038 03.07.2008-06:00:00 20.3686 03.07.2008-07:00:00 20.3385 03.07.2008-08:00:00 20.3184 03.07.2008-09:00:00 20.2983 03.07.2008-10:00:00 20.2983 03.07.2008-11:00:00 20.3083 03.07.2008-12:00:00 20.3234 03.07.2008-13:00:00 20.3435 03.07.2008-14:00:00 20.3636 03.07.2008-15:00:00 20.3837 03.07.2008-16:00:00 20.3987 03.07.2008-17:00:00 20.4138 03.07.2008-18:00:00 20.4439 03.07.2008-19:00:00 20.4640 03.07.2008-20:00:00 20.5092 03.07.2008-21:00:00 20.5544 03.07.2008-22:00:00 20.6398 03.07.2008-23:00:00 20.7051 03.08.2008-00:00:00 20.7503 03.08.2008-01:00:00 20.8407 03.08.2008-02:00:00 20.9913 03.08.2008-03:00:00 21.0917 03.08.2008-04:00:00 21.1671 03.08.2008-05:00:00 21.1922 03.08.2008-06:00:00 21.2324 03.08.2008-07:00:00 21.2926 03.08.2008-08:00:00 21.3428 03.08.2008-09:00:00 21.3830 03.08.2008-10:00:00 21.4282 03.08.2008-11:00:00 21.4533 03.08.2008-12:00:00 21.4684 03.08.2008-13:00:00 21.5035 03.08.2008-14:00:00 21.5337 03.08.2008-15:00:00 21.5286 03.08.2008-16:00:00 21.5387 03.08.2008-17:00:00 21.5538 03.08.2008-18:00:00 21.5588 03.08.2008-19:00:00 21.5538 03.08.2008-20:00:00 21.5387 03.08.2008-21:00:00 21.5136 03.08.2008-22:00:00 21.4734 03.08.2008-23:00:00 21.4483 03.09.2008-00:00:00 21.4282 03.09.2008-01:00:00 21.3981 03.09.2008-02:00:00 21.3780 03.09.2008-03:00:00 21.3529 03.09.2008-04:00:00 21.3077 03.09.2008-05:00:00 21.3027 03.09.2008-06:00:00 21.2575 03.09.2008-07:00:00 21.2273 03.09.2008-08:00:00 21.2073 03.09.2008-09:00:00 21.1922 03.09.2008-10:00:00 21.1420 03.09.2008-11:00:00 21.1269 03.09.2008-12:00:00 21.1118 03.09.2008-13:00:00 21.0867 03.09.2008-14:00:00 21.0867 03.09.2008-15:00:00 21.0666 03.09.2008-16:00:00 21.0516 03.09.2008-17:00:00 21.0466 03.09.2008-18:00:00 21.0365 03.09.2008-19:00:00 21.0164 03.09.2008-20:00:00 21.0014 03.09.2008-21:00:00 20.9913 03.09.2008-22:00:00 20.9813 03.09.2008-23:00:00 20.9612 03.10.2008-00:00:00 20.9361 03.10.2008-01:00:00 20.9260 03.10.2008-02:00:00 20.9160 03.10.2008-03:00:00 20.8959 03.10.2008-04:00:00 20.8658 03.10.2008-05:00:00 20.8557 03.10.2008-06:00:00 20.8457 03.10.2008-07:00:00 20.8055 03.10.2008-08:00:00 20.8005 03.10.2008-09:00:00 20.8206 03.10.2008-10:00:00 20.8407 03.10.2008-11:00:00 20.8808 03.10.2008-12:00:00 20.9461 03.10.2008-13:00:00 21.0516 03.10.2008-14:00:00 21.1671 03.10.2008-15:00:00 21.2424 03.10.2008-16:00:00 21.2474 03.10.2008-17:00:00 21.2776 03.10.2008-18:00:00 21.3228 03.10.2008-19:00:00 21.4634 03.10.2008-20:00:00 21.7195 03.10.2008-21:00:00 21.9053 03.10.2008-22:00:00 21.9756 03.10.2008-23:00:00 22.0158 03.11.2008-00:00:00 22.0610 03.11.2008-01:00:00 22.1011 03.11.2008-02:00:00 22.1514 03.11.2008-03:00:00 22.1865 03.11.2008-04:00:00 22.2166 03.11.2008-05:00:00 22.2166 03.11.2008-06:00:00 22.2267 03.11.2008-07:00:00 22.2317 03.11.2008-08:00:00 22.2367 03.11.2008-09:00:00 22.2418 03.11.2008-10:00:00 22.2568 03.11.2008-11:00:00 22.2719 03.11.2008-12:00:00 22.2669 03.11.2008-13:00:00 22.2568 03.11.2008-14:00:00 22.2518 03.11.2008-15:00:00 22.2468 03.11.2008-16:00:00 22.2367 03.11.2008-17:00:00 22.2066 03.11.2008-18:00:00 22.1865 03.11.2008-19:00:00 22.1765 03.11.2008-20:00:00 22.1313 03.11.2008-21:00:00 22.1112 03.11.2008-22:00:00 22.0811 03.11.2008-23:00:00 22.0359 03.12.2008-00:00:00 22.0007 03.12.2008-01:00:00 21.9455 03.12.2008-02:00:00 21.8902 03.12.2008-03:00:00 21.8601 03.12.2008-04:00:00 21.8400 03.12.2008-05:00:00 21.7898 03.12.2008-06:00:00 21.7295 03.12.2008-07:00:00 21.7094 03.12.2008-08:00:00 21.6944 03.12.2008-09:00:00 21.6592 03.12.2008-10:00:00 21.6391 03.12.2008-11:00:00 21.5939 03.12.2008-12:00:00 21.5538 03.12.2008-13:00:00 21.5437 03.12.2008-14:00:00 21.5588 03.12.2008-15:00:00 21.5538 03.12.2008-16:00:00 21.5487 03.12.2008-17:00:00 21.5437 03.12.2008-18:00:00 21.5236 03.12.2008-19:00:00 21.5136 03.12.2008-20:00:00 21.5035 03.12.2008-21:00:00 21.4935 03.12.2008-22:00:00 21.4734 03.12.2008-23:00:00 21.4383 03.13.2008-00:00:00 21.3931 03.13.2008-01:00:00 21.3529 03.13.2008-02:00:00 21.3177 03.13.2008-03:00:00 21.3077 03.13.2008-04:00:00 21.2725 03.13.2008-05:00:00 21.2776 03.13.2008-06:00:00 21.2826 03.13.2008-07:00:00 21.2876 03.13.2008-08:00:00 21.3077 03.13.2008-09:00:00 21.3428 03.13.2008-10:00:00 21.4332 03.13.2008-11:00:00 21.6542 03.13.2008-12:00:00 21.7647 03.13.2008-13:00:00 21.8300 03.13.2008-14:00:00 21.8902 03.13.2008-15:00:00 21.9806 03.13.2008-16:00:00 22.2016 03.13.2008-17:00:00 22.4376 03.13.2008-18:00:00 22.5230 03.13.2008-19:00:00 22.6083 03.13.2008-20:00:00 22.7439 03.13.2008-21:00:00 22.8645 03.13.2008-22:00:00 22.9046 03.13.2008-23:00:00 22.9247 03.14.2008-00:00:00 22.9297 03.14.2008-01:00:00 22.9549 03.14.2008-02:00:00 22.9900 03.14.2008-03:00:00 22.9900 03.14.2008-04:00:00 22.9950 03.14.2008-05:00:00 23.0051 03.14.2008-06:00:00 22.9950 03.14.2008-07:00:00 22.9699 03.14.2008-08:00:00 22.9699 03.14.2008-09:00:00 22.9800 03.14.2008-10:00:00 22.9800 03.14.2008-11:00:00 23.0051 03.14.2008-12:00:00 23.0603 03.14.2008-13:00:00 23.1356 03.14.2008-14:00:00 23.1607 03.14.2008-15:00:00 23.2009 03.14.2008-16:00:00 23.2059 03.14.2008-17:00:00 23.2210 03.14.2008-18:00:00 23.2160 03.14.2008-19:00:00 23.2562 03.14.2008-20:00:00 23.2712 03.14.2008-21:00:00 23.2612 03.14.2008-22:00:00 23.2461 03.14.2008-23:00:00 23.2361 03.15.2008-00:00:00 23.2260 03.15.2008-01:00:00 23.2059 03.15.2008-02:00:00 23.1909 03.15.2008-03:00:00 23.1607 03.15.2008-04:00:00 23.1457 03.15.2008-05:00:00 23.1156 03.15.2008-06:00:00 23.1105 03.15.2008-07:00:00 23.0804 03.15.2008-08:00:00 23.0553 03.15.2008-09:00:00 23.0452 03.15.2008-10:00:00 23.0352 03.15.2008-11:00:00 23.0151 03.15.2008-12:00:00 23.0151 03.15.2008-13:00:00 22.9950 03.15.2008-14:00:00 23.0101 03.15.2008-15:00:00 22.9950 03.15.2008-16:00:00 22.9900 03.15.2008-17:00:00 23.0000 03.15.2008-18:00:00 22.9950 03.15.2008-19:00:00 22.9699 03.15.2008-20:00:00 22.9599 03.15.2008-21:00:00 22.9247 03.15.2008-22:00:00 22.9197 03.15.2008-23:00:00 22.8795 03.16.2008-00:00:00 22.8544 03.16.2008-01:00:00 22.8293 03.16.2008-02:00:00 22.8042 03.16.2008-03:00:00 22.7389 03.16.2008-04:00:00 22.7038 03.16.2008-05:00:00 22.6837 03.16.2008-06:00:00 22.6485 03.16.2008-07:00:00 22.6385 03.16.2008-08:00:00 22.5883 03.16.2008-09:00:00 22.5431 03.16.2008-10:00:00 22.5180 03.16.2008-11:00:00 22.5079 03.16.2008-12:00:00 22.4677 03.16.2008-13:00:00 22.4326 03.16.2008-14:00:00 22.4326 03.16.2008-15:00:00 22.3924 03.16.2008-16:00:00 22.3472 03.16.2008-17:00:00 22.3121 03.16.2008-18:00:00 22.3070 03.16.2008-19:00:00 22.2468 03.16.2008-20:00:00 22.2317 03.16.2008-21:00:00 22.1915 03.16.2008-22:00:00 22.1614 03.16.2008-23:00:00 22.1313 03.17.2008-00:00:00 22.1062 03.17.2008-01:00:00 22.0811 03.17.2008-02:00:00 22.0208 03.17.2008-03:00:00 21.9756 03.17.2008-04:00:00 21.9505 03.17.2008-05:00:00 21.9103 03.17.2008-06:00:00 21.8752 03.17.2008-07:00:00 21.8551 03.17.2008-08:00:00 21.8450 03.17.2008-09:00:00 21.8400 03.17.2008-10:00:00 21.8752 03.17.2008-11:00:00 21.8952 03.17.2008-12:00:00 21.9103 03.17.2008-13:00:00 21.9304 03.17.2008-14:00:00 21.9505 03.17.2008-15:00:00 21.9655 03.17.2008-16:00:00 21.9856 03.17.2008-17:00:00 22.0208 03.17.2008-18:00:00 22.0258 03.17.2008-19:00:00 22.0308 03.17.2008-20:00:00 22.0308 03.17.2008-21:00:00 22.0258 03.17.2008-22:00:00 22.0057 03.17.2008-23:00:00 21.9907 03.18.2008-00:00:00 21.9856 03.18.2008-01:00:00 21.9756 03.18.2008-02:00:00 21.9756 03.18.2008-03:00:00 21.9555 03.18.2008-04:00:00 21.9304 03.18.2008-05:00:00 21.9204 03.18.2008-06:00:00 21.9103 03.18.2008-07:00:00 21.8952 03.18.2008-08:00:00 21.8601 03.18.2008-09:00:00 21.8601 03.18.2008-10:00:00 21.8551 03.18.2008-11:00:00 21.8601 03.18.2008-12:00:00 21.8500 03.18.2008-13:00:00 21.8300 03.18.2008-14:00:00 21.8300 03.18.2008-15:00:00 21.8300 03.18.2008-16:00:00 21.8300 03.18.2008-17:00:00 21.8199 03.18.2008-18:00:00 21.8049 03.18.2008-19:00:00 21.7848 03.18.2008-20:00:00 21.7546 03.18.2008-21:00:00 21.7496 03.18.2008-22:00:00 21.7094 03.18.2008-23:00:00 21.6492 03.19.2008-00:00:00 21.5939 03.19.2008-01:00:00 21.5588 03.19.2008-02:00:00 21.5236 03.19.2008-03:00:00 21.5086 03.19.2008-04:00:00 21.4784 03.19.2008-05:00:00 21.4282 03.19.2008-06:00:00 21.3730 03.19.2008-07:00:00 21.3328 03.19.2008-08:00:00 21.2876 03.19.2008-09:00:00 21.2524 03.19.2008-10:00:00 21.2223 03.19.2008-11:00:00 21.1771 03.19.2008-12:00:00 21.1169 03.19.2008-13:00:00 21.0717 03.19.2008-14:00:00 21.0014 03.19.2008-15:00:00 20.9913 03.19.2008-16:00:00 20.9712 03.19.2008-17:00:00 20.9562 03.19.2008-18:00:00 20.9662 03.19.2008-19:00:00 20.9361 03.19.2008-20:00:00 20.9059 03.19.2008-21:00:00 20.9009 03.19.2008-22:00:00 20.8708 03.19.2008-23:00:00 20.8005 03.20.2008-00:00:00 20.7904 03.20.2008-01:00:00 20.7603 03.20.2008-02:00:00 20.7201 03.20.2008-03:00:00 20.6950 03.20.2008-04:00:00 20.6649 03.20.2008-05:00:00 20.6348 03.20.2008-06:00:00 20.5946 03.20.2008-07:00:00 20.5544 03.20.2008-08:00:00 20.5042 03.20.2008-09:00:00 20.4791 03.20.2008-10:00:00 20.4590 03.20.2008-11:00:00 20.4791 03.20.2008-12:00:00 20.5946 03.20.2008-13:00:00 20.7000 03.20.2008-14:00:00 20.7603 03.20.2008-15:00:00 20.8306 03.20.2008-16:00:00 20.9260 03.20.2008-17:00:00 20.9913 03.20.2008-18:00:00 21.0315 03.20.2008-19:00:00 21.0516 03.20.2008-20:00:00 21.0666 03.20.2008-21:00:00 21.0817 03.20.2008-22:00:00 21.0817 03.20.2008-23:00:00 21.0817 03.21.2008-00:00:00 21.0516 03.21.2008-01:00:00 21.0566 03.21.2008-02:00:00 21.0566 03.21.2008-03:00:00 21.0466 03.21.2008-04:00:00 21.0265 03.21.2008-05:00:00 20.9813 03.21.2008-06:00:00 20.9562 03.21.2008-07:00:00 20.9210 03.21.2008-08:00:00 20.9009 03.21.2008-09:00:00 20.8808 03.21.2008-10:00:00 20.9210 03.21.2008-11:00:00 21.0265 03.21.2008-12:00:00 21.0717 03.21.2008-13:00:00 21.0968 03.21.2008-14:00:00 21.1169 03.21.2008-15:00:00 21.1671 03.21.2008-16:00:00 21.1821 03.21.2008-17:00:00 21.1922 03.21.2008-18:00:00 21.1872 03.21.2008-19:00:00 21.1771 03.21.2008-20:00:00 21.1570 03.21.2008-21:00:00 21.1319 03.21.2008-22:00:00 21.1018 03.21.2008-23:00:00 21.0717 03.22.2008-00:00:00 21.0466 03.22.2008-01:00:00 21.0214 03.22.2008-02:00:00 21.0064 03.22.2008-03:00:00 20.9863 03.22.2008-04:00:00 20.9411 03.22.2008-05:00:00 20.9210 03.22.2008-06:00:00 20.8909 03.22.2008-07:00:00 20.8557 03.22.2008-08:00:00 20.8407 03.22.2008-09:00:00 20.8005 03.22.2008-10:00:00 20.7553 03.22.2008-11:00:00 20.6599 03.22.2008-12:00:00 20.6348 03.22.2008-13:00:00 20.6297 03.22.2008-14:00:00 20.6247 03.22.2008-15:00:00 20.6197 03.22.2008-16:00:00 20.5745 03.22.2008-17:00:00 20.5494 03.22.2008-18:00:00 20.5243 03.22.2008-19:00:00 20.4992 03.22.2008-20:00:00 20.4741 03.22.2008-21:00:00 20.4389 03.22.2008-22:00:00 20.3937 03.22.2008-23:00:00 20.3435 03.23.2008-00:00:00 20.3184 03.23.2008-01:00:00 20.2832 03.23.2008-02:00:00 20.2631 03.23.2008-03:00:00 20.1928 03.23.2008-04:00:00 20.1426 03.23.2008-05:00:00 20.1024 03.23.2008-06:00:00 20.0673 03.23.2008-07:00:00 20.0070 03.23.2008-08:00:00 19.9618 03.23.2008-09:00:00 19.9417 03.23.2008-10:00:00 19.9016 03.23.2008-11:00:00 19.9116 03.23.2008-12:00:00 19.9016 03.23.2008-13:00:00 19.9166 03.23.2008-14:00:00 19.9618 03.23.2008-15:00:00 20.0422 03.23.2008-16:00:00 20.1627 03.23.2008-17:00:00 20.2380 03.23.2008-18:00:00 20.3385 03.23.2008-19:00:00 20.4439 03.23.2008-20:00:00 20.4690 03.23.2008-21:00:00 20.5042 03.23.2008-22:00:00 20.5293 03.23.2008-23:00:00 20.5444 03.24.2008-00:00:00 20.5343 03.24.2008-01:00:00 20.5142 03.24.2008-02:00:00 20.4942 03.24.2008-03:00:00 20.4741 03.24.2008-04:00:00 20.4439 03.24.2008-05:00:00 20.3987 03.24.2008-06:00:00 20.3535 03.24.2008-07:00:00 20.3385 03.24.2008-08:00:00 20.3134 03.24.2008-09:00:00 20.2832 03.24.2008-10:00:00 20.2682 03.24.2008-11:00:00 20.2832 03.24.2008-12:00:00 20.3234 03.24.2008-13:00:00 20.3435 03.24.2008-14:00:00 20.3485 03.24.2008-15:00:00 20.3284 03.24.2008-16:00:00 20.3284 03.24.2008-17:00:00 20.3435 03.24.2008-18:00:00 20.3284 03.24.2008-19:00:00 20.3083 03.24.2008-20:00:00 20.2682 03.24.2008-21:00:00 20.2280 03.24.2008-22:00:00 20.2079 03.24.2008-23:00:00 20.1878 03.25.2008-00:00:00 20.1677 03.25.2008-01:00:00 20.1326 03.25.2008-02:00:00 20.0723 03.25.2008-03:00:00 20.0572 03.25.2008-04:00:00 20.0221 03.25.2008-05:00:00 19.9920 03.25.2008-06:00:00 19.9819 03.25.2008-07:00:00 19.9417 03.25.2008-08:00:00 19.9166 03.25.2008-09:00:00 19.8915 03.25.2008-10:00:00 19.8564 03.25.2008-11:00:00 19.8463 03.25.2008-12:00:00 19.8212 03.25.2008-13:00:00 19.7911 03.25.2008-14:00:00 19.7710 03.25.2008-15:00:00 19.7559 03.25.2008-16:00:00 19.7559 03.25.2008-17:00:00 19.7459 03.25.2008-18:00:00 19.7359 03.25.2008-19:00:00 19.7158 03.25.2008-20:00:00 19.7107 03.25.2008-21:00:00 19.7308 03.25.2008-22:00:00 19.7258 03.25.2008-23:00:00 19.7107 03.26.2008-00:00:00 19.6756 03.26.2008-01:00:00 19.6505 03.26.2008-02:00:00 19.6053 03.26.2008-03:00:00 19.5902 03.26.2008-04:00:00 19.5551 03.26.2008-05:00:00 19.5350 03.26.2008-06:00:00 19.5048 03.26.2008-07:00:00 19.4597 03.26.2008-08:00:00 19.4396 03.26.2008-09:00:00 19.4145 03.26.2008-10:00:00 19.4848 03.26.2008-11:00:00 19.5701 03.26.2008-12:00:00 19.6003 03.26.2008-13:00:00 19.6354 03.26.2008-14:00:00 19.7007 03.26.2008-15:00:00 19.7660 03.26.2008-16:00:00 19.8062 03.26.2008-17:00:00 19.8363 03.26.2008-18:00:00 19.8564 03.26.2008-19:00:00 19.8463 03.26.2008-20:00:00 19.8212 03.26.2008-21:00:00 19.7961 03.26.2008-22:00:00 19.7810 03.26.2008-23:00:00 19.7660 03.27.2008-00:00:00 19.7459 03.27.2008-01:00:00 19.7158 03.27.2008-02:00:00 19.6706 03.27.2008-03:00:00 19.6455 03.27.2008-04:00:00 19.6404 03.27.2008-05:00:00 19.6053 03.27.2008-06:00:00 19.5852 03.27.2008-07:00:00 19.5601 03.27.2008-08:00:00 19.5300 03.27.2008-09:00:00 19.5149 03.27.2008-10:00:00 19.5952 03.27.2008-11:00:00 19.7459 03.27.2008-12:00:00 19.8514 03.27.2008-13:00:00 19.9116 03.27.2008-14:00:00 19.9618 03.27.2008-15:00:00 20.0572 03.27.2008-16:00:00 20.1376 03.27.2008-17:00:00 20.2481 03.27.2008-18:00:00 20.2832 03.27.2008-19:00:00 20.3335 03.27.2008-20:00:00 20.3485 03.27.2008-21:00:00 20.3385 03.27.2008-22:00:00 20.3335 03.27.2008-23:00:00 20.3385 03.28.2008-00:00:00 20.3385 03.28.2008-01:00:00 20.3284 03.28.2008-02:00:00 20.3234 03.28.2008-03:00:00 20.3234 03.28.2008-04:00:00 20.3184 03.28.2008-05:00:00 20.2832 03.28.2008-06:00:00 20.2531 03.28.2008-07:00:00 20.2431 03.28.2008-08:00:00 20.2179 03.28.2008-09:00:00 20.2079 03.28.2008-10:00:00 20.1928 03.28.2008-11:00:00 20.1828 03.28.2008-12:00:00 20.1979 03.28.2008-13:00:00 20.2581 03.28.2008-14:00:00 20.3184 03.28.2008-15:00:00 20.3485 03.28.2008-16:00:00 20.3736 03.28.2008-17:00:00 20.3887 03.28.2008-18:00:00 20.3786 03.28.2008-19:00:00 20.3686 03.28.2008-20:00:00 20.3736 03.28.2008-21:00:00 20.3636 03.28.2008-22:00:00 20.3385 03.28.2008-23:00:00 20.3284 03.29.2008-00:00:00 20.3083 03.29.2008-01:00:00 20.3033 03.29.2008-02:00:00 20.2782 03.29.2008-03:00:00 20.2230 03.29.2008-04:00:00 20.1979 03.29.2008-05:00:00 20.1878 03.29.2008-06:00:00 20.1426 03.29.2008-07:00:00 20.1225 03.29.2008-08:00:00 20.0924 03.29.2008-09:00:00 20.0673 03.29.2008-10:00:00 20.0572 03.29.2008-11:00:00 20.0572 03.29.2008-12:00:00 20.0472 03.29.2008-13:00:00 20.0221 03.29.2008-14:00:00 20.0070 03.29.2008-15:00:00 19.9920 03.29.2008-16:00:00 19.9869 03.29.2008-17:00:00 19.9618 03.29.2008-18:00:00 19.8865 03.29.2008-19:00:00 19.8514 03.29.2008-20:00:00 19.8162 03.29.2008-21:00:00 19.7861 03.29.2008-22:00:00 19.7610 03.29.2008-23:00:00 19.7057 03.30.2008-00:00:00 19.6907 03.30.2008-01:00:00 19.6354 03.30.2008-02:00:00 19.6103 03.30.2008-03:00:00 19.5500 03.30.2008-04:00:00 19.5249 03.30.2008-05:00:00 19.4998 03.30.2008-06:00:00 19.4647 03.30.2008-07:00:00 19.4496 03.30.2008-08:00:00 19.4345 03.30.2008-09:00:00 19.3944 03.30.2008-10:00:00 19.3843 03.30.2008-11:00:00 19.3793 03.30.2008-12:00:00 19.3391 03.30.2008-13:00:00 19.3040 03.30.2008-14:00:00 19.2839 03.30.2008-15:00:00 19.2538 03.30.2008-16:00:00 19.2286 03.30.2008-17:00:00 19.2086 03.30.2008-18:00:00 19.1734 03.30.2008-19:00:00 19.1332 03.30.2008-20:00:00 19.0931 03.30.2008-21:00:00 19.0780 03.30.2008-22:00:00 19.0529 03.30.2008-23:00:00 19.0127 03.31.2008-00:00:00 18.9675 03.31.2008-01:00:00 18.9173 03.31.2008-02:00:00 18.8922 03.31.2008-03:00:00 18.8771 03.31.2008-04:00:00 18.8319 03.31.2008-05:00:00 18.8169 03.31.2008-06:00:00 18.7616 03.31.2008-07:00:00 18.7516 03.31.2008-08:00:00 18.7265 03.31.2008-09:00:00 18.7014 03.31.2008-10:00:00 18.6562 03.31.2008-11:00:00 18.6110 03.31.2008-12:00:00 18.5909 03.31.2008-13:00:00 18.5758 03.31.2008-14:00:00 18.5808 03.31.2008-15:00:00 18.5557 03.31.2008-16:00:00 18.5457 03.31.2008-17:00:00 18.5457 03.31.2008-18:00:00 18.5356 03.31.2008-19:00:00 18.4955 03.31.2008-20:00:00 18.4703 03.31.2008-21:00:00 18.4603 03.31.2008-22:00:00 18.4201 03.31.2008-23:00:00 18.4101 04.01.2008-00:00:00 18.4051 04.01.2008-01:00:00 18.3749 04.01.2008-02:00:00 18.3498 04.01.2008-03:00:00 18.3398 04.01.2008-04:00:00 18.3147 04.01.2008-05:00:00 18.2996 04.01.2008-06:00:00 18.2946 04.01.2008-07:00:00 18.2845 04.01.2008-08:00:00 18.2645 04.01.2008-09:00:00 18.2444 04.01.2008-10:00:00 18.2393 04.01.2008-11:00:00 18.2193 04.01.2008-12:00:00 18.2142 04.01.2008-13:00:00 18.2193 04.01.2008-14:00:00 18.2243 04.01.2008-15:00:00 18.2243 04.01.2008-16:00:00 18.2343 04.01.2008-17:00:00 18.2494 04.01.2008-18:00:00 18.2343 04.01.2008-19:00:00 18.2393 04.01.2008-20:00:00 18.2193 04.01.2008-21:00:00 18.2092 04.01.2008-22:00:00 18.1941 04.01.2008-23:00:00 18.1741 04.02.2008-00:00:00 18.1640 04.02.2008-01:00:00 18.1590 04.02.2008-02:00:00 18.1439 04.02.2008-03:00:00 18.1339 04.02.2008-04:00:00 18.1238 04.02.2008-05:00:00 18.1238 04.02.2008-06:00:00 18.1038 04.02.2008-07:00:00 18.0736 04.02.2008-08:00:00 18.0535 04.02.2008-09:00:00 18.0334 04.02.2008-10:00:00 18.0284 04.02.2008-11:00:00 18.0234 04.02.2008-12:00:00 18.0083 04.02.2008-13:00:00 18.0234 04.02.2008-14:00:00 18.0736 04.02.2008-15:00:00 18.1339 04.02.2008-16:00:00 18.1791 04.02.2008-17:00:00 18.2645 04.02.2008-18:00:00 18.2896 04.02.2008-19:00:00 18.3247 04.02.2008-20:00:00 18.3498 04.02.2008-21:00:00 18.3599 04.02.2008-22:00:00 18.3699 04.02.2008-23:00:00 18.3900 04.03.2008-00:00:00 18.4051 04.03.2008-01:00:00 18.4201 04.03.2008-02:00:00 18.4151 04.03.2008-03:00:00 18.3900 04.03.2008-04:00:00 18.3749 04.03.2008-05:00:00 18.3599 04.03.2008-06:00:00 18.3448 04.03.2008-07:00:00 18.3398 04.03.2008-08:00:00 18.3247 04.03.2008-09:00:00 18.3096 04.03.2008-10:00:00 18.2996 04.03.2008-11:00:00 18.2996 04.03.2008-12:00:00 18.3247 04.03.2008-13:00:00 18.4000 04.03.2008-14:00:00 18.4703 04.03.2008-15:00:00 18.5658 04.03.2008-16:00:00 18.6662 04.03.2008-17:00:00 18.7114 04.03.2008-18:00:00 18.7917 04.03.2008-19:00:00 18.8420 04.03.2008-20:00:00 18.8821 04.03.2008-21:00:00 18.9022 04.03.2008-22:00:00 18.8972 04.03.2008-23:00:00 18.9022 04.04.2008-00:00:00 18.9123 04.04.2008-01:00:00 18.9123 04.04.2008-02:00:00 18.9022 04.04.2008-03:00:00 18.8872 04.04.2008-04:00:00 18.8872 04.04.2008-05:00:00 18.8821 04.04.2008-06:00:00 18.8520 04.04.2008-07:00:00 18.8319 04.04.2008-08:00:00 18.8219 04.04.2008-09:00:00 18.7968 04.04.2008-10:00:00 18.7767 04.04.2008-11:00:00 18.7717 04.04.2008-12:00:00 18.8470 04.04.2008-13:00:00 18.8872 04.04.2008-14:00:00 18.9474 04.04.2008-15:00:00 19.0127 04.04.2008-16:00:00 19.0981 04.04.2008-17:00:00 19.1583 04.04.2008-18:00:00 19.2086 04.04.2008-19:00:00 19.2337 04.04.2008-20:00:00 19.2638 04.04.2008-21:00:00 19.2889 04.04.2008-22:00:00 19.2990 04.04.2008-23:00:00 19.2889 04.05.2008-00:00:00 19.2889 04.05.2008-01:00:00 19.2889 04.05.2008-02:00:00 19.2688 04.05.2008-03:00:00 19.2638 04.05.2008-04:00:00 19.2437 04.05.2008-05:00:00 19.2236 04.05.2008-06:00:00 19.1935 04.05.2008-07:00:00 19.1634 04.05.2008-08:00:00 19.1483 04.05.2008-09:00:00 19.1332 04.05.2008-10:00:00 19.1081 04.05.2008-11:00:00 19.0780 04.05.2008-12:00:00 19.0378 04.05.2008-13:00:00 19.0227 04.05.2008-14:00:00 18.9826 04.05.2008-15:00:00 18.9826 04.05.2008-16:00:00 18.9675 04.05.2008-17:00:00 18.9424 04.05.2008-18:00:00 18.9625 04.05.2008-19:00:00 18.9725 04.05.2008-20:00:00 18.9524 04.05.2008-21:00:00 18.9424 04.05.2008-22:00:00 18.9524 04.05.2008-23:00:00 18.9374 04.06.2008-00:00:00 18.9474 04.06.2008-01:00:00 18.9575 04.06.2008-02:00:00 18.9374 04.06.2008-03:00:00 18.9123 04.06.2008-04:00:00 18.8972 04.06.2008-05:00:00 18.8620 04.06.2008-06:00:00 18.8269 04.06.2008-07:00:00 18.7917 04.06.2008-08:00:00 18.7767 04.06.2008-09:00:00 18.7465 04.06.2008-10:00:00 18.8219 04.06.2008-11:00:00 18.8771 04.06.2008-12:00:00 18.9273 04.06.2008-13:00:00 19.0027 04.06.2008-14:00:00 19.0931 04.06.2008-15:00:00 19.2136 04.06.2008-16:00:00 19.2688 04.06.2008-17:00:00 19.3492 04.06.2008-18:00:00 19.4747 04.06.2008-19:00:00 19.5601 04.06.2008-20:00:00 19.6304 04.06.2008-21:00:00 19.6806 04.06.2008-22:00:00 19.7208 04.06.2008-23:00:00 19.7359 04.07.2008-00:00:00 19.7610 04.07.2008-01:00:00 19.7660 04.07.2008-02:00:00 19.8062 04.07.2008-03:00:00 19.8062 04.07.2008-04:00:00 19.8313 04.07.2008-05:00:00 19.8262 04.07.2008-06:00:00 19.8062 04.07.2008-07:00:00 19.7861 04.07.2008-08:00:00 19.7861 04.07.2008-09:00:00 19.7961 04.07.2008-10:00:00 19.8112 04.07.2008-11:00:00 19.8865 04.07.2008-12:00:00 19.9920 04.07.2008-13:00:00 20.1979 04.07.2008-14:00:00 20.3083 04.07.2008-15:00:00 20.3837 04.07.2008-16:00:00 20.5193 04.07.2008-17:00:00 20.6699 04.07.2008-18:00:00 20.7302 04.07.2008-19:00:00 20.7754 04.07.2008-20:00:00 20.8256 04.07.2008-21:00:00 20.8557 04.07.2008-22:00:00 20.8607 04.07.2008-23:00:00 20.8658 04.08.2008-00:00:00 20.8758 04.08.2008-01:00:00 20.8708 04.08.2008-02:00:00 20.8507 04.08.2008-03:00:00 20.8407 04.08.2008-04:00:00 20.8256 04.08.2008-05:00:00 20.8155 04.08.2008-06:00:00 20.8155 04.08.2008-07:00:00 20.8005 04.08.2008-08:00:00 20.7854 04.08.2008-09:00:00 20.7553 04.08.2008-10:00:00 20.7553 04.08.2008-11:00:00 20.7503 04.08.2008-12:00:00 20.7000 04.08.2008-13:00:00 20.6900 04.08.2008-14:00:00 20.6448 04.08.2008-15:00:00 20.6147 04.08.2008-16:00:00 20.6197 04.08.2008-17:00:00 20.6046 04.08.2008-18:00:00 20.5795 04.08.2008-19:00:00 20.5494 04.08.2008-20:00:00 20.5393 04.08.2008-21:00:00 20.5193 04.08.2008-22:00:00 20.4741 04.08.2008-23:00:00 20.4339 04.09.2008-00:00:00 20.4038 04.09.2008-01:00:00 20.3837 04.09.2008-02:00:00 20.3686 04.09.2008-03:00:00 20.3385 04.09.2008-04:00:00 20.2983 04.09.2008-05:00:00 20.2782 04.09.2008-06:00:00 20.2631 04.09.2008-07:00:00 20.2129 04.09.2008-08:00:00 20.1928 04.09.2008-09:00:00 20.1527 04.09.2008-10:00:00 20.1075 04.09.2008-11:00:00 20.0924 04.09.2008-12:00:00 20.0522 04.09.2008-13:00:00 20.0020 04.09.2008-14:00:00 19.9568 04.09.2008-15:00:00 19.9166 04.09.2008-16:00:00 19.8664 04.09.2008-17:00:00 19.8363 04.09.2008-18:00:00 19.7911 04.09.2008-19:00:00 19.7710 04.09.2008-20:00:00 19.7308 04.09.2008-21:00:00 19.6706 04.09.2008-22:00:00 19.6404 04.09.2008-23:00:00 19.5752 04.10.2008-00:00:00 19.5300 04.10.2008-01:00:00 19.4697 04.10.2008-02:00:00 19.4245 04.10.2008-03:00:00 19.3994 04.10.2008-04:00:00 19.3642 04.10.2008-05:00:00 19.3190 04.10.2008-06:00:00 19.2738 04.10.2008-07:00:00 19.2286 04.10.2008-08:00:00 19.2136 04.10.2008-09:00:00 19.2136 04.10.2008-10:00:00 19.2136 04.10.2008-11:00:00 19.2236 04.10.2008-12:00:00 19.2437 04.10.2008-13:00:00 19.2487 04.10.2008-14:00:00 19.2437 04.10.2008-15:00:00 19.2538 04.10.2008-16:00:00 19.2387 04.10.2008-17:00:00 19.2236 04.10.2008-18:00:00 19.2136 04.10.2008-19:00:00 19.1935 04.10.2008-20:00:00 19.1935 04.10.2008-21:00:00 19.1734 04.10.2008-22:00:00 19.1684 04.10.2008-23:00:00 19.1634 04.11.2008-00:00:00 19.1533 04.11.2008-01:00:00 19.1282 04.11.2008-02:00:00 19.1031 04.11.2008-03:00:00 19.0629 04.11.2008-04:00:00 19.0328 04.11.2008-05:00:00 19.0177 04.11.2008-06:00:00 18.9725 04.11.2008-07:00:00 18.9474 04.11.2008-08:00:00 18.9223 04.11.2008-09:00:00 18.8872 04.11.2008-10:00:00 18.8570 04.11.2008-11:00:00 18.8821 04.11.2008-12:00:00 18.9123 04.11.2008-13:00:00 18.9776 04.11.2008-14:00:00 19.0730 04.11.2008-15:00:00 19.1634 04.11.2008-16:00:00 19.2487 04.11.2008-17:00:00 19.3492 04.11.2008-18:00:00 19.4446 04.11.2008-19:00:00 19.5350 04.11.2008-20:00:00 19.5701 04.11.2008-21:00:00 19.6103 04.11.2008-22:00:00 19.6605 04.11.2008-23:00:00 19.7007 04.12.2008-00:00:00 19.7258 04.12.2008-01:00:00 19.7359 04.12.2008-02:00:00 19.7509 04.12.2008-03:00:00 19.7710 04.12.2008-04:00:00 19.7760 04.12.2008-05:00:00 19.7710 04.12.2008-06:00:00 19.7760 04.12.2008-07:00:00 19.8011 04.12.2008-08:00:00 19.8564 04.12.2008-09:00:00 19.9267 04.12.2008-10:00:00 19.9869 04.12.2008-11:00:00 20.0773 04.12.2008-12:00:00 20.1828 04.12.2008-13:00:00 20.2883 04.12.2008-14:00:00 20.3987 04.12.2008-15:00:00 20.5042 04.12.2008-16:00:00 20.6147 04.12.2008-17:00:00 20.7051 04.12.2008-18:00:00 20.7252 04.12.2008-19:00:00 20.7854 04.12.2008-20:00:00 20.8306 04.12.2008-21:00:00 20.8407 04.12.2008-22:00:00 20.8507 04.12.2008-23:00:00 20.8708 04.13.2008-00:00:00 20.8708 04.13.2008-01:00:00 20.8708 04.13.2008-02:00:00 20.8959 04.13.2008-03:00:00 20.9009 04.13.2008-04:00:00 20.9260 04.13.2008-05:00:00 20.9210 04.13.2008-06:00:00 20.9059 04.13.2008-07:00:00 20.9009 04.13.2008-08:00:00 20.9110 04.13.2008-09:00:00 20.9361 04.13.2008-10:00:00 20.9913 04.13.2008-11:00:00 21.0516 04.13.2008-12:00:00 21.0917 04.13.2008-13:00:00 21.1570 04.13.2008-14:00:00 21.1872 04.13.2008-15:00:00 21.2173 04.13.2008-16:00:00 21.2625 04.13.2008-17:00:00 21.2675 04.13.2008-18:00:00 21.2976 04.13.2008-19:00:00 21.3479 04.13.2008-20:00:00 21.3981 04.13.2008-21:00:00 21.4483 04.13.2008-22:00:00 21.4835 04.13.2008-23:00:00 21.4985 04.14.2008-00:00:00 21.5086 04.14.2008-01:00:00 21.5086 04.14.2008-02:00:00 21.5035 04.14.2008-03:00:00 21.5186 04.14.2008-04:00:00 21.5035 04.14.2008-05:00:00 21.4985 04.14.2008-06:00:00 21.4885 04.14.2008-07:00:00 21.4885 04.14.2008-08:00:00 21.4684 04.14.2008-09:00:00 21.4784 04.14.2008-10:00:00 21.5136 04.14.2008-11:00:00 21.5538 04.14.2008-12:00:00 21.5588 04.14.2008-13:00:00 21.5487 04.14.2008-14:00:00 21.5538 04.14.2008-15:00:00 21.5437 04.14.2008-16:00:00 21.5337 04.14.2008-17:00:00 21.5538 04.14.2008-18:00:00 21.5588 04.14.2008-19:00:00 21.5538 04.14.2008-20:00:00 21.5337 04.14.2008-21:00:00 21.5035 04.14.2008-22:00:00 21.5035 04.14.2008-23:00:00 21.4734 04.15.2008-00:00:00 21.4634 04.15.2008-01:00:00 21.4483 04.15.2008-02:00:00 21.4282 04.15.2008-03:00:00 21.3981 04.15.2008-04:00:00 21.3680 04.15.2008-05:00:00 21.3378 04.15.2008-06:00:00 21.2976 04.15.2008-07:00:00 21.2776 04.15.2008-08:00:00 21.2725 04.15.2008-09:00:00 21.2474 04.15.2008-10:00:00 21.2424 04.15.2008-11:00:00 21.2173 04.15.2008-12:00:00 21.2022 04.15.2008-13:00:00 21.1771 04.15.2008-14:00:00 21.1520 04.15.2008-15:00:00 21.1369 04.15.2008-16:00:00 21.1169 04.15.2008-17:00:00 21.1118 04.15.2008-18:00:00 21.1018 04.15.2008-19:00:00 21.0867 04.15.2008-20:00:00 21.0415 04.15.2008-21:00:00 21.0114 04.15.2008-22:00:00 20.9612 04.15.2008-23:00:00 20.9310 04.16.2008-00:00:00 20.9009 04.16.2008-01:00:00 20.8658 04.16.2008-02:00:00 20.8055 04.16.2008-03:00:00 20.7653 04.16.2008-04:00:00 20.7252 04.16.2008-05:00:00 20.7000 04.16.2008-06:00:00 20.6599 04.16.2008-07:00:00 20.5996 04.16.2008-08:00:00 20.5695 04.16.2008-09:00:00 20.5393 04.16.2008-10:00:00 20.5946 04.16.2008-11:00:00 20.5996 04.16.2008-12:00:00 20.6247 04.16.2008-13:00:00 20.6348 04.16.2008-14:00:00 20.6548 04.16.2008-15:00:00 20.6649 04.16.2008-16:00:00 20.6850 04.16.2008-17:00:00 20.6850 04.16.2008-18:00:00 20.6900 04.16.2008-19:00:00 20.6900 04.16.2008-20:00:00 20.6900 04.16.2008-21:00:00 20.6599 04.16.2008-22:00:00 20.6247 04.16.2008-23:00:00 20.6097 04.17.2008-00:00:00 20.5745 04.17.2008-01:00:00 20.5494 04.17.2008-02:00:00 20.5193 04.17.2008-03:00:00 20.4791 04.17.2008-04:00:00 20.4389 04.17.2008-05:00:00 20.3987 04.17.2008-06:00:00 20.3686 04.17.2008-07:00:00 20.3335 04.17.2008-08:00:00 20.2883 04.17.2008-09:00:00 20.2682 04.17.2008-10:00:00 20.2280 04.17.2008-11:00:00 20.2029 04.17.2008-12:00:00 20.2029 04.17.2008-13:00:00 20.2330 04.17.2008-14:00:00 20.2581 04.17.2008-15:00:00 20.2782 04.17.2008-16:00:00 20.2631 04.17.2008-17:00:00 20.2581 04.17.2008-18:00:00 20.2481 04.17.2008-19:00:00 20.2380 04.17.2008-20:00:00 20.2330 04.17.2008-21:00:00 20.2129 04.17.2008-22:00:00 20.2129 04.17.2008-23:00:00 20.1878 04.18.2008-00:00:00 20.1677 04.18.2008-01:00:00 20.1326 04.18.2008-02:00:00 20.0974 04.18.2008-03:00:00 20.0623 04.18.2008-04:00:00 20.0271 04.18.2008-05:00:00 19.9719 04.18.2008-06:00:00 19.9317 04.18.2008-07:00:00 19.8815 04.18.2008-08:00:00 19.8614 04.18.2008-09:00:00 19.8262 04.18.2008-10:00:00 19.8112 04.18.2008-11:00:00 19.7660 04.18.2008-12:00:00 19.7208 04.18.2008-13:00:00 19.6907 04.18.2008-14:00:00 19.6455 04.18.2008-15:00:00 19.6404 04.18.2008-16:00:00 19.6153 04.18.2008-17:00:00 19.6053 04.18.2008-18:00:00 19.5952 04.18.2008-19:00:00 19.6455 04.18.2008-20:00:00 19.6254 04.18.2008-21:00:00 19.6053 04.18.2008-22:00:00 19.5802 04.18.2008-23:00:00 19.5400 04.19.2008-00:00:00 19.4998 04.19.2008-01:00:00 19.4597 04.19.2008-02:00:00 19.4396 04.19.2008-03:00:00 19.4195 04.19.2008-04:00:00 19.3843 04.19.2008-05:00:00 19.3592 04.19.2008-06:00:00 19.3291 04.19.2008-07:00:00 19.3140 04.19.2008-08:00:00 19.2738 04.19.2008-09:00:00 19.2538 04.19.2008-10:00:00 19.2487 04.19.2008-11:00:00 19.2487 04.19.2008-12:00:00 19.2236 04.19.2008-13:00:00 19.2286 04.19.2008-14:00:00 19.2286 04.19.2008-15:00:00 19.2337 04.19.2008-16:00:00 19.2487 04.19.2008-17:00:00 19.2437 04.19.2008-18:00:00 19.2588 04.19.2008-19:00:00 19.2538 04.19.2008-20:00:00 19.2588 04.19.2008-21:00:00 19.2437 04.19.2008-22:00:00 19.1985 04.19.2008-23:00:00 19.1784 04.20.2008-00:00:00 19.1684 04.20.2008-01:00:00 19.1583 04.20.2008-02:00:00 19.1282 04.20.2008-03:00:00 19.0981 04.20.2008-04:00:00 19.0830 04.20.2008-05:00:00 19.0629 04.20.2008-06:00:00 19.0479 04.20.2008-07:00:00 18.9976 04.20.2008-08:00:00 18.9876 04.20.2008-09:00:00 18.9424 04.20.2008-10:00:00 18.9324 04.20.2008-11:00:00 18.9223 04.20.2008-12:00:00 18.9324 04.20.2008-13:00:00 18.9474 04.20.2008-14:00:00 18.9725 04.20.2008-15:00:00 18.9575 04.20.2008-16:00:00 18.9374 04.20.2008-17:00:00 18.9374 04.20.2008-18:00:00 18.9324 04.20.2008-19:00:00 18.9123 04.20.2008-20:00:00 18.8922 04.20.2008-21:00:00 18.8821 04.20.2008-22:00:00 18.8620 04.20.2008-23:00:00 18.8470 04.21.2008-00:00:00 18.8068 04.21.2008-01:00:00 18.7817 04.21.2008-02:00:00 18.7516 04.21.2008-03:00:00 18.7415 04.21.2008-04:00:00 18.7114 04.21.2008-05:00:00 18.6863 04.21.2008-06:00:00 18.6612 04.21.2008-07:00:00 18.6210 04.21.2008-08:00:00 18.6310 04.21.2008-09:00:00 18.6411 04.21.2008-10:00:00 18.6361 04.21.2008-11:00:00 18.6361 04.21.2008-12:00:00 18.6310 04.21.2008-13:00:00 18.6461 04.21.2008-14:00:00 18.6712 04.21.2008-15:00:00 18.6963 04.21.2008-16:00:00 18.7415 04.21.2008-17:00:00 18.7666 04.21.2008-18:00:00 18.8269 04.21.2008-19:00:00 18.8470 04.21.2008-20:00:00 18.8319 04.21.2008-21:00:00 18.8219 04.21.2008-22:00:00 18.8219 04.21.2008-23:00:00 18.8219 04.22.2008-00:00:00 18.7917 04.22.2008-01:00:00 18.7566 04.22.2008-02:00:00 18.7164 04.22.2008-03:00:00 18.6863 04.22.2008-04:00:00 18.6562 04.22.2008-05:00:00 18.6461 04.22.2008-06:00:00 18.6310 04.22.2008-07:00:00 18.6110 04.22.2008-08:00:00 18.5959 04.22.2008-09:00:00 18.5909 04.22.2008-10:00:00 18.5758 04.22.2008-11:00:00 18.5607 04.22.2008-12:00:00 18.5557 04.22.2008-13:00:00 18.5256 04.22.2008-14:00:00 18.5356 04.22.2008-15:00:00 18.5959 04.22.2008-16:00:00 18.6562 04.22.2008-17:00:00 18.7064 04.22.2008-18:00:00 18.7666 04.22.2008-19:00:00 18.8118 04.22.2008-20:00:00 18.8219 04.22.2008-21:00:00 18.8470 04.22.2008-22:00:00 18.8520 04.22.2008-23:00:00 18.8520 04.23.2008-00:00:00 18.8470 04.23.2008-01:00:00 18.8319 04.23.2008-02:00:00 18.8018 04.23.2008-03:00:00 18.7917 04.23.2008-04:00:00 18.8169 04.23.2008-05:00:00 18.8319 04.23.2008-06:00:00 18.8922 04.23.2008-07:00:00 18.9223 04.23.2008-08:00:00 19.0529 04.23.2008-09:00:00 19.1834 04.23.2008-10:00:00 19.2688 04.23.2008-11:00:00 19.3492 04.23.2008-12:00:00 19.3994 04.23.2008-13:00:00 19.5199 04.23.2008-14:00:00 19.6555 04.23.2008-15:00:00 19.7107 04.23.2008-16:00:00 19.8112 04.23.2008-17:00:00 19.9217 04.23.2008-18:00:00 19.9819 04.23.2008-19:00:00 20.0271 04.23.2008-20:00:00 20.0974 04.23.2008-21:00:00 20.1175 04.23.2008-22:00:00 20.1276 04.23.2008-23:00:00 20.1326 04.24.2008-00:00:00 20.1326 04.24.2008-01:00:00 20.1476 04.24.2008-02:00:00 20.1627 04.24.2008-03:00:00 20.1778 04.24.2008-04:00:00 20.2230 04.24.2008-05:00:00 20.2682 04.24.2008-06:00:00 20.2883 04.24.2008-07:00:00 20.2832 04.24.2008-08:00:00 20.2782 04.24.2008-09:00:00 20.3234 04.24.2008-10:00:00 20.3335 04.24.2008-11:00:00 20.3786 04.24.2008-12:00:00 20.4138 04.24.2008-13:00:00 20.4439 04.24.2008-14:00:00 20.4540 04.24.2008-15:00:00 20.4590 04.24.2008-16:00:00 20.4590 04.24.2008-17:00:00 20.4791 04.24.2008-18:00:00 20.4891 04.24.2008-19:00:00 20.4690 04.24.2008-20:00:00 20.4540 04.24.2008-21:00:00 20.4289 04.24.2008-22:00:00 20.3987 04.24.2008-23:00:00 20.3736 04.25.2008-00:00:00 20.3586 04.25.2008-01:00:00 20.3134 04.25.2008-02:00:00 20.2732 04.25.2008-03:00:00 20.2581 04.25.2008-04:00:00 20.2079 04.25.2008-05:00:00 20.1828 04.25.2008-06:00:00 20.1527 04.25.2008-07:00:00 20.1125 04.25.2008-08:00:00 20.1075 04.25.2008-09:00:00 20.0673 04.25.2008-10:00:00 20.0321 04.25.2008-11:00:00 20.0121 04.25.2008-12:00:00 20.0271 04.25.2008-13:00:00 20.0321 04.25.2008-14:00:00 20.0572 04.25.2008-15:00:00 20.0974 04.25.2008-16:00:00 20.1627 04.25.2008-17:00:00 20.2029 04.25.2008-18:00:00 20.2280 04.25.2008-19:00:00 20.2431 04.25.2008-20:00:00 20.2531 04.25.2008-21:00:00 20.2481 04.25.2008-22:00:00 20.2230 04.25.2008-23:00:00 20.2230 04.26.2008-00:00:00 20.2079 04.26.2008-01:00:00 20.1828 04.26.2008-02:00:00 20.1527 04.26.2008-03:00:00 20.1175 04.26.2008-04:00:00 20.0924 04.26.2008-05:00:00 20.0723 04.26.2008-06:00:00 20.0422 04.26.2008-07:00:00 20.0171 04.26.2008-08:00:00 20.0020 04.26.2008-09:00:00 19.9819 04.26.2008-10:00:00 19.9920 04.26.2008-11:00:00 20.0121 04.26.2008-12:00:00 20.0673 04.26.2008-13:00:00 20.1728 04.26.2008-14:00:00 20.2883 04.26.2008-15:00:00 20.3887 04.26.2008-16:00:00 20.4640 04.26.2008-17:00:00 20.5243 04.26.2008-18:00:00 20.5996 04.26.2008-19:00:00 20.6398 04.26.2008-20:00:00 20.6649 04.26.2008-21:00:00 20.6800 04.26.2008-22:00:00 20.6850 04.26.2008-23:00:00 20.7101 04.27.2008-00:00:00 20.7352 04.27.2008-01:00:00 20.7352 04.27.2008-02:00:00 20.7503 04.27.2008-03:00:00 20.7553 04.27.2008-04:00:00 20.7402 04.27.2008-05:00:00 20.7252 04.27.2008-06:00:00 20.7252 04.27.2008-07:00:00 20.7151 04.27.2008-08:00:00 20.7252 04.27.2008-09:00:00 20.7603 04.27.2008-10:00:00 20.8005 04.27.2008-11:00:00 20.8256 04.27.2008-12:00:00 20.8859 04.27.2008-13:00:00 20.9210 04.27.2008-14:00:00 20.9813 04.27.2008-15:00:00 20.9913 04.27.2008-16:00:00 21.0717 04.27.2008-17:00:00 21.1018 04.27.2008-18:00:00 21.1369 04.27.2008-19:00:00 21.1671 04.27.2008-20:00:00 21.1922 04.27.2008-21:00:00 21.1972 04.27.2008-22:00:00 21.2123 04.27.2008-23:00:00 21.2474 04.28.2008-00:00:00 21.2575 04.28.2008-01:00:00 21.2575 04.28.2008-02:00:00 21.2776 04.28.2008-03:00:00 21.2725 04.28.2008-04:00:00 21.2776 04.28.2008-05:00:00 21.2725 04.28.2008-06:00:00 21.2826 04.28.2008-07:00:00 21.2976 04.28.2008-08:00:00 21.3629 04.28.2008-09:00:00 21.4583 04.28.2008-10:00:00 21.5839 04.28.2008-11:00:00 21.6642 04.28.2008-12:00:00 21.6994 04.28.2008-13:00:00 21.7597 04.28.2008-14:00:00 21.7998 04.28.2008-15:00:00 21.8249 04.28.2008-16:00:00 21.8551 04.28.2008-17:00:00 21.8852 04.28.2008-18:00:00 21.9254 04.28.2008-19:00:00 21.9555 04.28.2008-20:00:00 21.9756 04.28.2008-21:00:00 22.0107 04.28.2008-22:00:00 22.0107 04.28.2008-23:00:00 22.0158 04.29.2008-00:00:00 22.0308 04.29.2008-01:00:00 22.0208 04.29.2008-02:00:00 22.0107 04.29.2008-03:00:00 22.0107 04.29.2008-04:00:00 22.0057 04.29.2008-05:00:00 21.9907 04.29.2008-06:00:00 21.9806 04.29.2008-07:00:00 21.9605 04.29.2008-08:00:00 21.9505 04.29.2008-09:00:00 21.9505 04.29.2008-10:00:00 21.9555 04.29.2008-11:00:00 21.9706 04.29.2008-12:00:00 21.9605 04.29.2008-13:00:00 21.9605 04.29.2008-14:00:00 21.9605 04.29.2008-15:00:00 21.9655 04.29.2008-16:00:00 21.9856 04.29.2008-17:00:00 21.9706 04.29.2008-18:00:00 21.9655 04.29.2008-19:00:00 21.9605 04.29.2008-20:00:00 21.9555 04.29.2008-21:00:00 21.9455 04.29.2008-22:00:00 21.9354 04.29.2008-23:00:00 21.9103 04.30.2008-00:00:00 21.8902 04.30.2008-01:00:00 21.8701 04.30.2008-02:00:00 21.8450 04.30.2008-03:00:00 21.8049 04.30.2008-04:00:00 21.7647 04.30.2008-05:00:00 21.7295 04.30.2008-06:00:00 21.6793 04.30.2008-07:00:00 21.6743 04.30.2008-08:00:00 21.6341 04.30.2008-09:00:00 21.6140 04.30.2008-10:00:00 21.5789 04.30.2008-11:00:00 21.5337 04.30.2008-12:00:00 21.5035 04.30.2008-13:00:00 21.4734 04.30.2008-14:00:00 21.4483 04.30.2008-15:00:00 21.4282 04.30.2008-16:00:00 21.3981 04.30.2008-17:00:00 21.3830 04.30.2008-18:00:00 21.3680 04.30.2008-19:00:00 21.3479 04.30.2008-20:00:00 21.3228 04.30.2008-21:00:00 21.3328 04.30.2008-22:00:00 21.3680 04.30.2008-23:00:00 21.3730 05.01.2008-00:00:00 21.3579 05.01.2008-01:00:00 21.3177 05.01.2008-02:00:00 21.2876 05.01.2008-03:00:00 21.2625 05.01.2008-04:00:00 21.2223 05.01.2008-05:00:00 21.1470 05.01.2008-06:00:00 21.1169 05.01.2008-07:00:00 21.0717 05.01.2008-08:00:00 21.0466 05.01.2008-09:00:00 21.0415 05.01.2008-10:00:00 21.0315 05.01.2008-11:00:00 21.0114 05.01.2008-12:00:00 21.0014 05.01.2008-13:00:00 21.0114 05.01.2008-14:00:00 21.0265 05.01.2008-15:00:00 21.0566 05.01.2008-16:00:00 21.0616 05.01.2008-17:00:00 21.0717 05.01.2008-18:00:00 21.0767 05.01.2008-19:00:00 21.0566 05.01.2008-20:00:00 21.0315 05.01.2008-21:00:00 21.0014 05.01.2008-22:00:00 20.9762 05.01.2008-23:00:00 20.9511 05.02.2008-00:00:00 20.9361 05.02.2008-01:00:00 20.9160 05.02.2008-02:00:00 20.8909 05.02.2008-03:00:00 20.8507 05.02.2008-04:00:00 20.8356 05.02.2008-05:00:00 20.8055 05.02.2008-06:00:00 20.7804 05.02.2008-07:00:00 20.7603 05.02.2008-08:00:00 20.7201 05.02.2008-09:00:00 20.7151 05.02.2008-10:00:00 20.6900 05.02.2008-11:00:00 20.6900 05.02.2008-12:00:00 20.6800 05.02.2008-13:00:00 20.6699 05.02.2008-14:00:00 20.6850 05.02.2008-15:00:00 20.7302 05.02.2008-16:00:00 20.7603 05.02.2008-17:00:00 20.8005 05.02.2008-18:00:00 20.8256 05.02.2008-19:00:00 20.8457 05.02.2008-20:00:00 20.8658 05.02.2008-21:00:00 20.9160 05.02.2008-22:00:00 20.9461 05.02.2008-23:00:00 20.9612 05.03.2008-00:00:00 20.9762 05.03.2008-01:00:00 20.9662 05.03.2008-02:00:00 20.9662 05.03.2008-03:00:00 20.9361 05.03.2008-04:00:00 20.9160 05.03.2008-05:00:00 20.9009 05.03.2008-06:00:00 20.8808 05.03.2008-07:00:00 20.8959 05.03.2008-08:00:00 20.8909 05.03.2008-09:00:00 20.8909 05.03.2008-10:00:00 20.9110 05.03.2008-11:00:00 20.9461 05.03.2008-12:00:00 20.9612 05.03.2008-13:00:00 20.9863 05.03.2008-14:00:00 20.9762 05.03.2008-15:00:00 20.9863 05.03.2008-16:00:00 20.9913 05.03.2008-17:00:00 20.9963 05.03.2008-18:00:00 21.0014 05.03.2008-19:00:00 20.9813 05.03.2008-20:00:00 20.9461 05.03.2008-21:00:00 20.9461 05.03.2008-22:00:00 20.9310 05.03.2008-23:00:00 20.9160 05.04.2008-00:00:00 20.8859 05.04.2008-01:00:00 20.8658 05.04.2008-02:00:00 20.8407 05.04.2008-03:00:00 20.8256 05.04.2008-04:00:00 20.7955 05.04.2008-05:00:00 20.7704 05.04.2008-06:00:00 20.7352 05.04.2008-07:00:00 20.7051 05.04.2008-08:00:00 20.6900 05.04.2008-09:00:00 20.6649 05.04.2008-10:00:00 20.6599 05.04.2008-11:00:00 20.6800 05.04.2008-12:00:00 20.7352 05.04.2008-13:00:00 20.8155 05.04.2008-14:00:00 20.8909 05.04.2008-15:00:00 20.9361 05.04.2008-16:00:00 20.9712 05.04.2008-17:00:00 21.0315 05.04.2008-18:00:00 21.0917 05.04.2008-19:00:00 21.1420 05.04.2008-20:00:00 21.1470 05.04.2008-21:00:00 21.1570 05.04.2008-22:00:00 21.1721 05.04.2008-23:00:00 21.1872 05.05.2008-00:00:00 21.1872 05.05.2008-01:00:00 21.1972 05.05.2008-02:00:00 21.2022 05.05.2008-03:00:00 21.1972 05.05.2008-04:00:00 21.1972 05.05.2008-05:00:00 21.2022 05.05.2008-06:00:00 21.1922 05.05.2008-07:00:00 21.1872 05.05.2008-08:00:00 21.1972 05.05.2008-09:00:00 21.2073 05.05.2008-10:00:00 21.2123 05.05.2008-11:00:00 21.2725 05.05.2008-12:00:00 21.3328 05.05.2008-13:00:00 21.4131 05.05.2008-14:00:00 21.4332 05.05.2008-15:00:00 21.4784 05.05.2008-16:00:00 21.5186 05.05.2008-17:00:00 21.5337 05.05.2008-18:00:00 21.5738 05.05.2008-19:00:00 21.6241 05.05.2008-20:00:00 21.6341 05.05.2008-21:00:00 21.6391 05.05.2008-22:00:00 21.6592 05.05.2008-23:00:00 21.6592 05.06.2008-00:00:00 21.6442 05.06.2008-01:00:00 21.6391 05.06.2008-02:00:00 21.6341 05.06.2008-03:00:00 21.6090 05.06.2008-04:00:00 21.6090 05.06.2008-05:00:00 21.6241 05.06.2008-06:00:00 21.6040 05.06.2008-07:00:00 21.5889 05.06.2008-08:00:00 21.5688 05.06.2008-09:00:00 21.5688 05.06.2008-10:00:00 21.5738 05.06.2008-11:00:00 21.5939 05.06.2008-12:00:00 21.6190 05.06.2008-13:00:00 21.6341 05.06.2008-14:00:00 21.6341 05.06.2008-15:00:00 21.6592 05.06.2008-16:00:00 21.6642 05.06.2008-17:00:00 21.6843 05.06.2008-18:00:00 21.6994 05.06.2008-19:00:00 21.7044 05.06.2008-20:00:00 21.7195 05.06.2008-21:00:00 21.7195 05.06.2008-22:00:00 21.6944 05.06.2008-23:00:00 21.6994 05.07.2008-00:00:00 21.6843 05.07.2008-01:00:00 21.6793 05.07.2008-02:00:00 21.6693 05.07.2008-03:00:00 21.6391 05.07.2008-04:00:00 21.6291 05.07.2008-05:00:00 21.6040 05.07.2008-06:00:00 21.5738 05.07.2008-07:00:00 21.5487 05.07.2008-08:00:00 21.5337 05.07.2008-09:00:00 21.5236 05.07.2008-10:00:00 21.4935 05.07.2008-11:00:00 21.4835 05.07.2008-12:00:00 21.4734 05.07.2008-13:00:00 21.4734 05.07.2008-14:00:00 21.4935 05.07.2008-15:00:00 21.4985 05.07.2008-16:00:00 21.5136 05.07.2008-17:00:00 21.5086 05.07.2008-18:00:00 21.4985 05.07.2008-19:00:00 21.4935 05.07.2008-20:00:00 21.4885 05.07.2008-21:00:00 21.4784 05.07.2008-22:00:00 21.4634 05.07.2008-23:00:00 21.4282 05.08.2008-00:00:00 21.4182 05.08.2008-01:00:00 21.3880 05.08.2008-02:00:00 21.3629 05.08.2008-03:00:00 21.3278 05.08.2008-04:00:00 21.3027 05.08.2008-05:00:00 21.2725 05.08.2008-06:00:00 21.2324 05.08.2008-07:00:00 21.2022 05.08.2008-08:00:00 21.1872 05.08.2008-09:00:00 21.1721 05.08.2008-10:00:00 21.1470 05.08.2008-11:00:00 21.1169 05.08.2008-12:00:00 21.0968 05.08.2008-13:00:00 21.0717 05.08.2008-14:00:00 21.0566 05.08.2008-15:00:00 21.0566 05.08.2008-16:00:00 21.0516 05.08.2008-17:00:00 21.0466 05.08.2008-18:00:00 21.0265 05.08.2008-19:00:00 21.0114 05.08.2008-20:00:00 20.9963 05.08.2008-21:00:00 20.9863 05.08.2008-22:00:00 20.9461 05.08.2008-23:00:00 20.9310 05.09.2008-00:00:00 20.9160 05.09.2008-01:00:00 20.9059 05.09.2008-02:00:00 20.8758 05.09.2008-03:00:00 20.8457 05.09.2008-04:00:00 20.8407 05.09.2008-05:00:00 20.8206 05.09.2008-06:00:00 20.7854 05.09.2008-07:00:00 20.7553 05.09.2008-08:00:00 20.7101 05.09.2008-09:00:00 20.6749 05.09.2008-10:00:00 20.6498 05.09.2008-11:00:00 20.6599 05.09.2008-12:00:00 20.6649 05.09.2008-13:00:00 20.6950 05.09.2008-14:00:00 20.7302 05.09.2008-15:00:00 20.7854 05.09.2008-16:00:00 20.8055 05.09.2008-17:00:00 20.8507 05.09.2008-18:00:00 20.8758 05.09.2008-19:00:00 20.8808 05.09.2008-20:00:00 20.9009 05.09.2008-21:00:00 20.9160 05.09.2008-22:00:00 20.9310 05.09.2008-23:00:00 20.9411 05.10.2008-00:00:00 20.9562 05.10.2008-01:00:00 20.9511 05.10.2008-02:00:00 20.9411 05.10.2008-03:00:00 20.9210 05.10.2008-04:00:00 20.9210 05.10.2008-05:00:00 20.8909 05.10.2008-06:00:00 20.8758 05.10.2008-07:00:00 20.8557 05.10.2008-08:00:00 20.8256 05.10.2008-09:00:00 20.8256 05.10.2008-10:00:00 20.8155 05.10.2008-11:00:00 20.8206 05.10.2008-12:00:00 20.8306 05.10.2008-13:00:00 20.8206 05.10.2008-14:00:00 20.8206 05.10.2008-15:00:00 20.8256 05.10.2008-16:00:00 20.8306 05.10.2008-17:00:00 20.8356 05.10.2008-18:00:00 20.8407 05.10.2008-19:00:00 20.8407 05.10.2008-20:00:00 20.8507 05.10.2008-21:00:00 20.8407 05.10.2008-22:00:00 20.8507 05.10.2008-23:00:00 20.8708 05.11.2008-00:00:00 20.8708 05.11.2008-01:00:00 20.8708 05.11.2008-02:00:00 20.8658 05.11.2008-03:00:00 20.8658 05.11.2008-04:00:00 20.8708 05.11.2008-05:00:00 20.8708 05.11.2008-06:00:00 20.8708 05.11.2008-07:00:00 20.8607 05.11.2008-08:00:00 20.8356 05.11.2008-09:00:00 20.8055 05.11.2008-10:00:00 20.8005 05.11.2008-11:00:00 20.7804 05.11.2008-12:00:00 20.7553 05.11.2008-13:00:00 20.7302 05.11.2008-14:00:00 20.7201 05.11.2008-15:00:00 20.7101 05.11.2008-16:00:00 20.6950 05.11.2008-17:00:00 20.6599 05.11.2008-18:00:00 20.6147 05.11.2008-19:00:00 20.5845 05.11.2008-20:00:00 20.5594 05.11.2008-21:00:00 20.5444 05.11.2008-22:00:00 20.5193 05.11.2008-23:00:00 20.4992 05.12.2008-00:00:00 20.4640 05.12.2008-01:00:00 20.4439 05.12.2008-02:00:00 20.4038 05.12.2008-03:00:00 20.3786 05.12.2008-04:00:00 20.3535 05.12.2008-05:00:00 20.3083 05.12.2008-06:00:00 20.2832 05.12.2008-07:00:00 20.2531 05.12.2008-08:00:00 20.2129 05.12.2008-09:00:00 20.1878 05.12.2008-10:00:00 20.1577 05.12.2008-11:00:00 20.1527 05.12.2008-12:00:00 20.1627 05.12.2008-13:00:00 20.1828 05.12.2008-14:00:00 20.2079 05.12.2008-15:00:00 20.2380 05.12.2008-16:00:00 20.2531 05.12.2008-17:00:00 20.2782 05.12.2008-18:00:00 20.2883 05.12.2008-19:00:00 20.3134 05.12.2008-20:00:00 20.3284 05.12.2008-21:00:00 20.3284 05.12.2008-22:00:00 20.3335 05.12.2008-23:00:00 20.3284 05.13.2008-00:00:00 20.3385 05.13.2008-01:00:00 20.3385 05.13.2008-02:00:00 20.3385 05.13.2008-03:00:00 20.3335 05.13.2008-04:00:00 20.3234 05.13.2008-05:00:00 20.3083 05.13.2008-06:00:00 20.3184 05.13.2008-07:00:00 20.4038 05.13.2008-08:00:00 20.5845 05.13.2008-09:00:00 20.7854 05.13.2008-10:00:00 20.9963 05.13.2008-11:00:00 21.1821 05.13.2008-12:00:00 21.3931 05.13.2008-13:00:00 21.7345 05.13.2008-14:00:00 22.2016 05.13.2008-15:00:00 22.6837 05.13.2008-16:00:00 22.9197 05.13.2008-17:00:00 23.0603 05.13.2008-18:00:00 23.1859 05.13.2008-19:00:00 23.2863 05.13.2008-20:00:00 23.3566 05.13.2008-21:00:00 23.4219 05.13.2008-22:00:00 23.4821 05.13.2008-23:00:00 23.5123 05.14.2008-00:00:00 23.5273 05.14.2008-01:00:00 23.5575 05.14.2008-02:00:00 23.5826 05.14.2008-03:00:00 23.5977 05.14.2008-04:00:00 23.5977 05.14.2008-05:00:00 23.6077 05.14.2008-06:00:00 23.6228 05.14.2008-07:00:00 23.6529 05.14.2008-08:00:00 23.6880 05.14.2008-09:00:00 23.7232 05.14.2008-10:00:00 23.7734 05.14.2008-11:00:00 23.8086 05.14.2008-12:00:00 23.8337 05.14.2008-13:00:00 23.8839 05.14.2008-14:00:00 23.9140 05.14.2008-15:00:00 23.9291 05.14.2008-16:00:00 23.9542 05.14.2008-17:00:00 23.9693 05.14.2008-18:00:00 23.9743 05.14.2008-19:00:00 23.9843 05.14.2008-20:00:00 23.9743 05.14.2008-21:00:00 23.9642 05.14.2008-22:00:00 23.9542 05.14.2008-23:00:00 23.9492 05.15.2008-00:00:00 23.9341 05.15.2008-01:00:00 23.9341 05.15.2008-02:00:00 23.9040 05.15.2008-03:00:00 23.8688 05.15.2008-04:00:00 23.8688 05.15.2008-05:00:00 23.8437 05.15.2008-06:00:00 23.8337 05.15.2008-07:00:00 23.8337 05.15.2008-08:00:00 23.8287 05.15.2008-09:00:00 23.8136 05.15.2008-10:00:00 23.8186 05.15.2008-11:00:00 23.8136 05.15.2008-12:00:00 23.8136 05.15.2008-13:00:00 23.8236 05.15.2008-14:00:00 23.8287 05.15.2008-15:00:00 23.8287 05.15.2008-16:00:00 23.8287 05.15.2008-17:00:00 23.8287 05.15.2008-18:00:00 23.8337 05.15.2008-19:00:00 23.8337 05.15.2008-20:00:00 23.8186 05.15.2008-21:00:00 23.8086 05.15.2008-22:00:00 23.7835 05.15.2008-23:00:00 23.7684 05.16.2008-00:00:00 23.7483 05.16.2008-01:00:00 23.7332 05.16.2008-02:00:00 23.7282 05.16.2008-03:00:00 23.7332 05.16.2008-04:00:00 23.7282 05.16.2008-05:00:00 23.7132 05.16.2008-06:00:00 23.7132 05.16.2008-07:00:00 23.6981 05.16.2008-08:00:00 23.6780 05.16.2008-09:00:00 23.6730 05.16.2008-10:00:00 23.6981 05.16.2008-11:00:00 23.6880 05.16.2008-12:00:00 23.6780 05.16.2008-13:00:00 23.6880 05.16.2008-14:00:00 23.6931 05.16.2008-15:00:00 23.6880 05.16.2008-16:00:00 23.7132 05.16.2008-17:00:00 23.7081 05.16.2008-18:00:00 23.7132 05.16.2008-19:00:00 23.7081 05.16.2008-20:00:00 23.7031 05.16.2008-21:00:00 23.6880 05.16.2008-22:00:00 23.6880 05.16.2008-23:00:00 23.6629 05.17.2008-00:00:00 23.6479 05.17.2008-01:00:00 23.6479 05.17.2008-02:00:00 23.6328 05.17.2008-03:00:00 23.6328 05.17.2008-04:00:00 23.6177 05.17.2008-05:00:00 23.5977 05.17.2008-06:00:00 23.5826 05.17.2008-07:00:00 23.5725 05.17.2008-08:00:00 23.5525 05.17.2008-09:00:00 23.5374 05.17.2008-10:00:00 23.5424 05.17.2008-11:00:00 23.5474 05.17.2008-12:00:00 23.5374 05.17.2008-13:00:00 23.5324 05.17.2008-14:00:00 23.5374 05.17.2008-15:00:00 23.5324 05.17.2008-16:00:00 23.5273 05.17.2008-17:00:00 23.5474 05.17.2008-18:00:00 23.5525 05.17.2008-19:00:00 23.5374 05.17.2008-20:00:00 23.5223 05.17.2008-21:00:00 23.5223 05.17.2008-22:00:00 23.5073 05.17.2008-23:00:00 23.5022 05.18.2008-00:00:00 23.4922 05.18.2008-01:00:00 23.4821 05.18.2008-02:00:00 23.4671 05.18.2008-03:00:00 23.4520 05.18.2008-04:00:00 23.4269 05.18.2008-05:00:00 23.4169 05.18.2008-06:00:00 23.3968 05.18.2008-07:00:00 23.3968 05.18.2008-08:00:00 23.3817 05.18.2008-09:00:00 23.3767 05.18.2008-10:00:00 23.3616 05.18.2008-11:00:00 23.3265 05.18.2008-12:00:00 23.3214 05.18.2008-13:00:00 23.3265 05.18.2008-14:00:00 23.3315 05.18.2008-15:00:00 23.3265 05.18.2008-16:00:00 23.3265 05.18.2008-17:00:00 23.3214 05.18.2008-18:00:00 23.2963 05.18.2008-19:00:00 23.2863 05.18.2008-20:00:00 23.2813 05.18.2008-21:00:00 23.2763 05.18.2008-22:00:00 23.2763 05.18.2008-23:00:00 23.2662 05.19.2008-00:00:00 23.2511 05.19.2008-01:00:00 23.2411 05.19.2008-02:00:00 23.2311 05.19.2008-03:00:00 23.2260 05.19.2008-04:00:00 23.2311 05.19.2008-05:00:00 23.2160 05.19.2008-06:00:00 23.2110 05.19.2008-07:00:00 23.2009 05.19.2008-08:00:00 23.1808 05.19.2008-09:00:00 23.1607 05.19.2008-10:00:00 23.1607 05.19.2008-11:00:00 23.1457 05.19.2008-12:00:00 23.1457 05.19.2008-13:00:00 23.1356 05.19.2008-14:00:00 23.1457 05.19.2008-15:00:00 23.1256 05.19.2008-16:00:00 23.1356 05.19.2008-17:00:00 23.1306 05.19.2008-18:00:00 23.1407 05.19.2008-19:00:00 23.1457 05.19.2008-20:00:00 23.1457 05.19.2008-21:00:00 23.1457 05.19.2008-22:00:00 23.1407 05.19.2008-23:00:00 23.1356 05.20.2008-00:00:00 23.1306 05.20.2008-01:00:00 23.1256 05.20.2008-02:00:00 23.0904 05.20.2008-03:00:00 23.0804 05.20.2008-04:00:00 23.0503 05.20.2008-05:00:00 23.1005 05.20.2008-06:00:00 23.1959 05.20.2008-07:00:00 23.4721 05.20.2008-08:00:00 23.6428 05.20.2008-09:00:00 23.8538 05.20.2008-10:00:00 23.9693 05.20.2008-11:00:00 24.0396 05.20.2008-12:00:00 24.0546 05.20.2008-13:00:00 24.0948 05.20.2008-14:00:00 24.1249 05.20.2008-15:00:00 24.1400 05.20.2008-16:00:00 24.1952 05.20.2008-17:00:00 24.2505 05.20.2008-18:00:00 24.2505 05.20.2008-19:00:00 24.2555 05.20.2008-20:00:00 24.2605 05.20.2008-21:00:00 24.2505 05.20.2008-22:00:00 24.2455 05.20.2008-23:00:00 24.2404 05.21.2008-00:00:00 24.2153 05.21.2008-01:00:00 24.2103 05.21.2008-02:00:00 24.1852 05.21.2008-03:00:00 24.1802 05.21.2008-04:00:00 24.1902 05.21.2008-05:00:00 24.2204 05.21.2008-06:00:00 24.2354 05.21.2008-07:00:00 24.2605 05.21.2008-08:00:00 24.2706 05.21.2008-09:00:00 24.2957 05.21.2008-10:00:00 24.3158 05.21.2008-11:00:00 24.3359 05.21.2008-12:00:00 24.3710 05.21.2008-13:00:00 24.4062 05.21.2008-14:00:00 24.4162 05.21.2008-15:00:00 24.4212 05.21.2008-16:00:00 24.4263 05.21.2008-17:00:00 24.4413 05.21.2008-18:00:00 24.5066 05.21.2008-19:00:00 24.5217 05.21.2008-20:00:00 24.5267 05.21.2008-21:00:00 24.5317 05.21.2008-22:00:00 24.5267 05.21.2008-23:00:00 24.5317 05.22.2008-00:00:00 24.5418 05.22.2008-01:00:00 24.5468 05.22.2008-02:00:00 24.5418 05.22.2008-03:00:00 24.5217 05.22.2008-04:00:00 24.5016 05.22.2008-05:00:00 24.4915 05.22.2008-06:00:00 24.4765 05.22.2008-07:00:00 24.4514 05.22.2008-08:00:00 24.4263 05.22.2008-09:00:00 24.4011 05.22.2008-10:00:00 24.3811 05.22.2008-11:00:00 24.3660 05.22.2008-12:00:00 24.3359 05.22.2008-13:00:00 24.3308 05.22.2008-14:00:00 24.2907 05.22.2008-15:00:00 24.2907 05.22.2008-16:00:00 24.2756 05.22.2008-17:00:00 24.2605 05.22.2008-18:00:00 24.2354 05.22.2008-19:00:00 24.2053 05.22.2008-20:00:00 24.1802 05.22.2008-21:00:00 24.1450 05.22.2008-22:00:00 24.1350 05.22.2008-23:00:00 24.1099 05.23.2008-00:00:00 24.0898 05.23.2008-01:00:00 24.0797 05.23.2008-02:00:00 24.0446 05.23.2008-03:00:00 24.0195 05.23.2008-04:00:00 24.0145 05.23.2008-05:00:00 23.9944 05.23.2008-06:00:00 23.9642 05.23.2008-07:00:00 23.9542 05.23.2008-08:00:00 23.9341 05.23.2008-09:00:00 23.9140 05.23.2008-10:00:00 23.8889 05.23.2008-11:00:00 23.8738 05.23.2008-12:00:00 23.8538 05.23.2008-13:00:00 23.8588 05.23.2008-14:00:00 23.8487 05.23.2008-15:00:00 23.8588 05.23.2008-16:00:00 23.8437 05.23.2008-17:00:00 23.8437 05.23.2008-18:00:00 23.8387 05.23.2008-19:00:00 23.8387 05.23.2008-20:00:00 23.8086 05.23.2008-21:00:00 23.8086 05.23.2008-22:00:00 23.8086 05.23.2008-23:00:00 23.8035 05.24.2008-00:00:00 23.7985 05.24.2008-01:00:00 23.7835 05.24.2008-02:00:00 23.7734 05.24.2008-03:00:00 23.7684 05.24.2008-04:00:00 23.7634 05.24.2008-05:00:00 23.7634 05.24.2008-06:00:00 23.7483 05.24.2008-07:00:00 23.7433 05.24.2008-08:00:00 23.7433 05.24.2008-09:00:00 23.7433 05.24.2008-10:00:00 23.7433 05.24.2008-11:00:00 23.7332 05.24.2008-12:00:00 23.7232 05.24.2008-13:00:00 23.7232 05.24.2008-14:00:00 23.7232 05.24.2008-15:00:00 23.7031 05.24.2008-16:00:00 23.7081 05.24.2008-17:00:00 23.6880 05.24.2008-18:00:00 23.6680 05.24.2008-19:00:00 23.6579 05.24.2008-20:00:00 23.6629 05.24.2008-21:00:00 23.6629 05.24.2008-22:00:00 23.6629 05.24.2008-23:00:00 23.6629 05.25.2008-00:00:00 23.6629 05.25.2008-01:00:00 23.6780 05.25.2008-02:00:00 23.6830 05.25.2008-03:00:00 23.6680 05.25.2008-04:00:00 23.6529 05.25.2008-05:00:00 23.6529 05.25.2008-06:00:00 23.6428 05.25.2008-07:00:00 23.6228 05.25.2008-08:00:00 23.6027 05.25.2008-09:00:00 23.5876 05.25.2008-10:00:00 23.5826 05.25.2008-11:00:00 23.5776 05.25.2008-12:00:00 23.5575 05.25.2008-13:00:00 23.5474 05.25.2008-14:00:00 23.5374 05.25.2008-15:00:00 23.5223 05.25.2008-16:00:00 23.4821 05.25.2008-17:00:00 23.4570 05.25.2008-18:00:00 23.4470 05.25.2008-19:00:00 23.4370 05.25.2008-20:00:00 23.4269 05.25.2008-21:00:00 23.4169 05.25.2008-22:00:00 23.4018 05.25.2008-23:00:00 23.3867 05.26.2008-00:00:00 23.3717 05.26.2008-01:00:00 23.3566 05.26.2008-02:00:00 23.3415 05.26.2008-03:00:00 23.3315 05.26.2008-04:00:00 23.3214 05.26.2008-05:00:00 23.2963 05.26.2008-06:00:00 23.2813 05.26.2008-07:00:00 23.2612 05.26.2008-08:00:00 23.2612 05.26.2008-09:00:00 23.2311 05.26.2008-10:00:00 23.2210 05.26.2008-11:00:00 23.2110 05.26.2008-12:00:00 23.1909 05.26.2008-13:00:00 23.1808 05.26.2008-14:00:00 23.1507 05.26.2008-15:00:00 23.1407 05.26.2008-16:00:00 23.1256 05.26.2008-17:00:00 23.1256 05.26.2008-18:00:00 23.1105 05.26.2008-19:00:00 23.1105 05.26.2008-20:00:00 23.1105 05.26.2008-21:00:00 23.1105 05.26.2008-22:00:00 23.1105 05.26.2008-23:00:00 23.1005 05.27.2008-00:00:00 23.0854 05.27.2008-01:00:00 23.0704 05.27.2008-02:00:00 23.0653 05.27.2008-03:00:00 23.0603 05.27.2008-04:00:00 23.0603 05.27.2008-05:00:00 23.0603 05.27.2008-06:00:00 23.0452 05.27.2008-07:00:00 23.0151 05.27.2008-08:00:00 22.9950 05.27.2008-09:00:00 22.9498 05.27.2008-10:00:00 22.9297 05.27.2008-11:00:00 22.8896 05.27.2008-12:00:00 22.8745 05.27.2008-13:00:00 22.8645 05.27.2008-14:00:00 22.8394 05.27.2008-15:00:00 22.8444 05.27.2008-16:00:00 22.8193 05.27.2008-17:00:00 22.7992 05.27.2008-18:00:00 22.7992 05.27.2008-19:00:00 22.7992 05.27.2008-20:00:00 22.7891 05.27.2008-21:00:00 22.7841 05.27.2008-22:00:00 22.7741 05.27.2008-23:00:00 22.7690 05.28.2008-00:00:00 22.7690 05.28.2008-01:00:00 22.7490 05.28.2008-02:00:00 22.7138 05.28.2008-03:00:00 22.6987 05.28.2008-04:00:00 22.6787 05.28.2008-05:00:00 22.6787 05.28.2008-06:00:00 22.6686 05.28.2008-07:00:00 22.6535 05.28.2008-08:00:00 22.6435 05.28.2008-09:00:00 22.6385 05.28.2008-10:00:00 22.6134 05.28.2008-11:00:00 22.5933 05.28.2008-12:00:00 22.5631 05.28.2008-13:00:00 22.5531 05.28.2008-14:00:00 22.5531 05.28.2008-15:00:00 22.5380 05.28.2008-16:00:00 22.4979 05.28.2008-17:00:00 22.4878 05.28.2008-18:00:00 22.4878 05.28.2008-19:00:00 22.4928 05.28.2008-20:00:00 22.4878 05.28.2008-21:00:00 22.4828 05.28.2008-22:00:00 22.4778 05.28.2008-23:00:00 22.4677 05.29.2008-00:00:00 22.4527 05.29.2008-01:00:00 22.4476 05.29.2008-02:00:00 22.4426 05.29.2008-03:00:00 22.4376 05.29.2008-04:00:00 22.4125 05.29.2008-05:00:00 22.4025 05.29.2008-06:00:00 22.4025 05.29.2008-07:00:00 22.3874 05.29.2008-08:00:00 22.3773 05.29.2008-09:00:00 22.3723 05.29.2008-10:00:00 22.3623 05.29.2008-11:00:00 22.3522 05.29.2008-12:00:00 22.3422 05.29.2008-13:00:00 22.3221 05.29.2008-14:00:00 22.3020 05.29.2008-15:00:00 22.2719 05.29.2008-16:00:00 22.2669 05.29.2008-17:00:00 22.2669 05.29.2008-18:00:00 22.2518 05.29.2008-19:00:00 22.2518 05.29.2008-20:00:00 22.2518 05.29.2008-21:00:00 22.2518 05.29.2008-22:00:00 22.2518 05.29.2008-23:00:00 22.2418 05.30.2008-00:00:00 22.2267 05.30.2008-01:00:00 22.2016 05.30.2008-02:00:00 22.1915 05.30.2008-03:00:00 22.1765 05.30.2008-04:00:00 22.1714 05.30.2008-05:00:00 22.1514 05.30.2008-06:00:00 22.1413 05.30.2008-07:00:00 22.1162 05.30.2008-08:00:00 22.1112 05.30.2008-09:00:00 22.0911 05.30.2008-10:00:00 22.0710 05.30.2008-11:00:00 22.0409 05.30.2008-12:00:00 22.0057 05.30.2008-13:00:00 21.9957 05.30.2008-14:00:00 21.9856 05.30.2008-15:00:00 21.9555 05.30.2008-16:00:00 21.9404 05.30.2008-17:00:00 21.9153 05.30.2008-18:00:00 21.9003 05.30.2008-19:00:00 21.8952 05.30.2008-20:00:00 21.8902 05.30.2008-21:00:00 21.8802 05.30.2008-22:00:00 21.8752 05.30.2008-23:00:00 21.8752 05.31.2008-00:00:00 21.8752 05.31.2008-01:00:00 21.8752 05.31.2008-02:00:00 21.8752 05.31.2008-03:00:00 21.8701 05.31.2008-04:00:00 21.8601 05.31.2008-05:00:00 21.8551 05.31.2008-06:00:00 21.8249 05.31.2008-07:00:00 21.8049 05.31.2008-08:00:00 21.8049 05.31.2008-09:00:00 21.7898 05.31.2008-10:00:00 21.7848 05.31.2008-11:00:00 21.7697 05.31.2008-12:00:00 21.7546 05.31.2008-13:00:00 21.7597 05.31.2008-14:00:00 21.7396 05.31.2008-15:00:00 21.7245 05.31.2008-16:00:00 21.7145 05.31.2008-17:00:00 21.6944 05.31.2008-18:00:00 21.7044 05.31.2008-19:00:00 21.6893 05.31.2008-20:00:00 21.6893 05.31.2008-21:00:00 21.6793 05.31.2008-22:00:00 21.6743 05.31.2008-23:00:00 21.6642 06.01.2008-00:00:00 21.6592 06.01.2008-01:00:00 21.6542 06.01.2008-02:00:00 21.6391 06.01.2008-03:00:00 21.6291 06.01.2008-04:00:00 21.6241 06.01.2008-05:00:00 21.6090 06.01.2008-06:00:00 21.5939 06.01.2008-07:00:00 21.5738 06.01.2008-08:00:00 21.5487 06.01.2008-09:00:00 21.5487 06.01.2008-10:00:00 21.5286 06.01.2008-11:00:00 21.5186 06.01.2008-12:00:00 21.4985 06.01.2008-13:00:00 21.4784 06.01.2008-14:00:00 21.4533 06.01.2008-15:00:00 21.4282 06.01.2008-16:00:00 21.4081 06.01.2008-17:00:00 21.3981 06.01.2008-18:00:00 21.3981 06.01.2008-19:00:00 21.3780 06.01.2008-20:00:00 21.3680 06.01.2008-21:00:00 21.3629 06.01.2008-22:00:00 21.3529 06.01.2008-23:00:00 21.3378 06.02.2008-00:00:00 21.3378 06.02.2008-01:00:00 21.3228 06.02.2008-02:00:00 21.3228 06.02.2008-03:00:00 21.3027 06.02.2008-04:00:00 21.2976 06.02.2008-05:00:00 21.2826 06.02.2008-06:00:00 21.2675 06.02.2008-07:00:00 21.2625 06.02.2008-08:00:00 21.2474 06.02.2008-09:00:00 21.2273 06.02.2008-10:00:00 21.2223 06.02.2008-11:00:00 21.2073 06.02.2008-12:00:00 21.1821 06.02.2008-13:00:00 21.1621 06.02.2008-14:00:00 21.1520 06.02.2008-15:00:00 21.1169 06.02.2008-16:00:00 21.0767 06.02.2008-17:00:00 21.0666 06.02.2008-18:00:00 21.0415 06.02.2008-19:00:00 21.0265 06.02.2008-20:00:00 21.0164 06.02.2008-21:00:00 21.0014 06.02.2008-22:00:00 20.9863 06.02.2008-23:00:00 20.9762 06.03.2008-00:00:00 20.9662 06.03.2008-01:00:00 20.9511 06.03.2008-02:00:00 20.9562 06.03.2008-03:00:00 21.0064 06.03.2008-04:00:00 21.1068 06.03.2008-05:00:00 21.2524 06.03.2008-06:00:00 21.5337 06.03.2008-07:00:00 21.7345 06.03.2008-08:00:00 21.8752 06.03.2008-09:00:00 22.0308 06.03.2008-10:00:00 22.1062 06.03.2008-11:00:00 22.1463 06.03.2008-12:00:00 22.2418 06.03.2008-13:00:00 22.3070 06.03.2008-14:00:00 22.4376 06.03.2008-15:00:00 22.5029 06.03.2008-16:00:00 22.5531 06.03.2008-17:00:00 22.5581 06.03.2008-18:00:00 22.5631 06.03.2008-19:00:00 22.5631 06.03.2008-20:00:00 22.5581 06.03.2008-21:00:00 22.5531 06.03.2008-22:00:00 22.5581 06.03.2008-23:00:00 22.5481 06.04.2008-00:00:00 22.5431 06.04.2008-01:00:00 22.5481 06.04.2008-02:00:00 22.5431 06.04.2008-03:00:00 22.5832 06.04.2008-04:00:00 22.6485 06.04.2008-05:00:00 22.6937 06.04.2008-06:00:00 22.7138 06.04.2008-07:00:00 22.7339 06.04.2008-08:00:00 22.7490 06.04.2008-09:00:00 22.7640 06.04.2008-10:00:00 22.7590 06.04.2008-11:00:00 22.7942 06.04.2008-12:00:00 22.8042 06.04.2008-13:00:00 22.8042 06.04.2008-14:00:00 22.7992 06.04.2008-15:00:00 22.7791 06.04.2008-16:00:00 22.7741 06.04.2008-17:00:00 22.7540 06.04.2008-18:00:00 22.7490 06.04.2008-19:00:00 22.7188 06.04.2008-20:00:00 22.7088 06.04.2008-21:00:00 22.7138 06.04.2008-22:00:00 22.7088 06.04.2008-23:00:00 22.6937 06.05.2008-00:00:00 22.6787 06.05.2008-01:00:00 22.6485 06.05.2008-02:00:00 22.6234 06.05.2008-03:00:00 22.6134 06.05.2008-04:00:00 22.5782 06.05.2008-05:00:00 22.5631 06.05.2008-06:00:00 22.5280 06.05.2008-07:00:00 22.5029 06.05.2008-08:00:00 22.4728 06.05.2008-09:00:00 22.4376 06.05.2008-10:00:00 22.4326 06.05.2008-11:00:00 22.4527 06.05.2008-12:00:00 22.4728 06.05.2008-13:00:00 22.4778 06.05.2008-14:00:00 22.4878 06.05.2008-15:00:00 22.4979 06.05.2008-16:00:00 22.5732 06.05.2008-17:00:00 22.6083 06.05.2008-18:00:00 22.6485 06.05.2008-19:00:00 22.6686 06.05.2008-20:00:00 22.7188 06.05.2008-21:00:00 22.7741 06.05.2008-22:00:00 22.7891 06.05.2008-23:00:00 22.8142 06.06.2008-00:00:00 22.8092 06.06.2008-01:00:00 22.8594 06.06.2008-02:00:00 22.9046 06.06.2008-03:00:00 22.9699 06.06.2008-04:00:00 22.9900 06.06.2008-05:00:00 23.0503 06.06.2008-06:00:00 23.0804 06.06.2008-07:00:00 23.2110 06.06.2008-08:00:00 23.3365 06.06.2008-09:00:00 23.5073 06.06.2008-10:00:00 23.6328 06.06.2008-11:00:00 23.7935 06.06.2008-12:00:00 23.8889 06.06.2008-13:00:00 23.9442 06.06.2008-14:00:00 23.9793 06.06.2008-15:00:00 24.0396 06.06.2008-16:00:00 24.0948 06.06.2008-17:00:00 24.0848 06.06.2008-18:00:00 24.1199 06.06.2008-19:00:00 24.1450 06.06.2008-20:00:00 24.1450 06.06.2008-21:00:00 24.1501 06.06.2008-22:00:00 24.1501 06.06.2008-23:00:00 24.1450 06.07.2008-00:00:00 24.1300 06.07.2008-01:00:00 24.1199 06.07.2008-02:00:00 24.0948 06.07.2008-03:00:00 24.0948 06.07.2008-04:00:00 24.0948 06.07.2008-05:00:00 24.0797 06.07.2008-06:00:00 24.0697 06.07.2008-07:00:00 24.0496 06.07.2008-08:00:00 24.0446 06.07.2008-09:00:00 24.0496 06.07.2008-10:00:00 24.0647 06.07.2008-11:00:00 24.0647 06.07.2008-12:00:00 24.0496 06.07.2008-13:00:00 24.0446 06.07.2008-14:00:00 24.0396 06.07.2008-15:00:00 24.0094 06.07.2008-16:00:00 23.9944 06.07.2008-17:00:00 23.9743 06.07.2008-18:00:00 23.9542 06.07.2008-19:00:00 23.9442 06.07.2008-20:00:00 23.9241 06.07.2008-21:00:00 23.8990 06.07.2008-22:00:00 23.8688 06.07.2008-23:00:00 23.8538 06.08.2008-00:00:00 23.8337 06.08.2008-01:00:00 23.8086 06.08.2008-02:00:00 23.7985 06.08.2008-03:00:00 23.7734 06.08.2008-04:00:00 23.7483 06.08.2008-05:00:00 23.7132 06.08.2008-06:00:00 23.6780 06.08.2008-07:00:00 23.6479 06.08.2008-08:00:00 23.6127 06.08.2008-09:00:00 23.5776 06.08.2008-10:00:00 23.5474 06.08.2008-11:00:00 23.5223 06.08.2008-12:00:00 23.4922 06.08.2008-13:00:00 23.4570 06.08.2008-14:00:00 23.4570 06.08.2008-15:00:00 23.4370 06.08.2008-16:00:00 23.4269 06.08.2008-17:00:00 23.4068 06.08.2008-18:00:00 23.3817 06.08.2008-19:00:00 23.3616 06.08.2008-20:00:00 23.3415 06.08.2008-21:00:00 23.3415 06.08.2008-22:00:00 23.3265 06.08.2008-23:00:00 23.3114 06.09.2008-00:00:00 23.2963 06.09.2008-01:00:00 23.2511 06.09.2008-02:00:00 23.2210 06.09.2008-03:00:00 23.2110 06.09.2008-04:00:00 23.1909 06.09.2008-05:00:00 23.1457 06.09.2008-06:00:00 23.1306 06.09.2008-07:00:00 23.1105 06.09.2008-08:00:00 23.1356 06.09.2008-09:00:00 23.1557 06.09.2008-10:00:00 23.2511 06.09.2008-11:00:00 23.2963 06.09.2008-12:00:00 23.4370 06.09.2008-13:00:00 23.6529 06.09.2008-14:00:00 23.7935 06.09.2008-15:00:00 23.9341 06.09.2008-16:00:00 23.9944 06.09.2008-17:00:00 24.0697 06.09.2008-18:00:00 24.1350 06.09.2008-19:00:00 24.1601 06.09.2008-20:00:00 24.2053 06.09.2008-21:00:00 24.2354 06.09.2008-22:00:00 24.2605 06.09.2008-23:00:00 24.2806 06.10.2008-00:00:00 24.3258 06.10.2008-01:00:00 24.3861 06.10.2008-02:00:00 24.4664 06.10.2008-03:00:00 24.6070 06.10.2008-04:00:00 24.6723 06.10.2008-05:00:00 24.7025 06.10.2008-06:00:00 24.7627 06.10.2008-07:00:00 24.7677 06.10.2008-08:00:00 24.7728 06.10.2008-09:00:00 24.7677 06.10.2008-10:00:00 24.7677 06.10.2008-11:00:00 24.7376 06.10.2008-12:00:00 24.7175 06.10.2008-13:00:00 24.7075 06.10.2008-14:00:00 24.6874 06.10.2008-15:00:00 24.6874 06.10.2008-16:00:00 24.6573 06.10.2008-17:00:00 24.6372 06.10.2008-18:00:00 24.6322 06.10.2008-19:00:00 24.6221 06.10.2008-20:00:00 24.6020 06.10.2008-21:00:00 24.5870 06.10.2008-22:00:00 24.5769 06.10.2008-23:00:00 24.5568 06.11.2008-00:00:00 24.5468 06.11.2008-01:00:00 24.5267 06.11.2008-02:00:00 24.5166 06.11.2008-03:00:00 24.4915 06.11.2008-04:00:00 24.4715 06.11.2008-05:00:00 24.4363 06.11.2008-06:00:00 24.4062 06.11.2008-07:00:00 24.3861 06.11.2008-08:00:00 24.3811 06.11.2008-09:00:00 24.3710 06.11.2008-10:00:00 24.3610 06.11.2008-11:00:00 24.3509 06.11.2008-12:00:00 24.3359 06.11.2008-13:00:00 24.3258 06.11.2008-14:00:00 24.2856 06.11.2008-15:00:00 24.2706 06.11.2008-16:00:00 24.2555 06.11.2008-17:00:00 24.2304 06.11.2008-18:00:00 24.2153 06.11.2008-19:00:00 24.1752 06.11.2008-20:00:00 24.1601 06.11.2008-21:00:00 24.1300 06.11.2008-22:00:00 24.1099 06.11.2008-23:00:00 24.0948 06.12.2008-00:00:00 24.0797 06.12.2008-01:00:00 24.0546 06.12.2008-02:00:00 24.0346 06.12.2008-03:00:00 24.0245 06.12.2008-04:00:00 23.9944 06.12.2008-05:00:00 23.9793 06.12.2008-06:00:00 23.9341 06.12.2008-07:00:00 23.8889 06.12.2008-08:00:00 23.8738 06.12.2008-09:00:00 23.8588 06.12.2008-10:00:00 23.8538 06.12.2008-11:00:00 23.8437 06.12.2008-12:00:00 23.8086 06.12.2008-13:00:00 23.7935 06.12.2008-14:00:00 23.7835 06.12.2008-15:00:00 23.7433 06.12.2008-16:00:00 23.7232 06.12.2008-17:00:00 23.6931 06.12.2008-18:00:00 23.6629 06.12.2008-19:00:00 23.6328 06.12.2008-20:00:00 23.6077 06.12.2008-21:00:00 23.5826 06.12.2008-22:00:00 23.5575 06.12.2008-23:00:00 23.5474 06.13.2008-00:00:00 23.5173 06.13.2008-01:00:00 23.5123 06.13.2008-02:00:00 23.5173 06.13.2008-03:00:00 23.5123 06.13.2008-04:00:00 23.5022 06.13.2008-05:00:00 23.4872 06.13.2008-06:00:00 23.4721 06.13.2008-07:00:00 23.4520 06.13.2008-08:00:00 23.4470 06.13.2008-09:00:00 23.4570 06.13.2008-10:00:00 23.4570 06.13.2008-11:00:00 23.4370 06.13.2008-12:00:00 23.4319 06.13.2008-13:00:00 23.4068 06.13.2008-14:00:00 23.3867 06.13.2008-15:00:00 23.3817 06.13.2008-16:00:00 23.3415 06.13.2008-17:00:00 23.3265 06.13.2008-18:00:00 23.3014 06.13.2008-19:00:00 23.2913 06.13.2008-20:00:00 23.2863 06.13.2008-21:00:00 23.2461 06.13.2008-22:00:00 23.2260 06.13.2008-23:00:00 23.2210 06.14.2008-00:00:00 23.2110 06.14.2008-01:00:00 23.1909 06.14.2008-02:00:00 23.1859 06.14.2008-03:00:00 23.1708 06.14.2008-04:00:00 23.1607 06.14.2008-05:00:00 23.1306 06.14.2008-06:00:00 23.1256 06.14.2008-07:00:00 23.0955 06.14.2008-08:00:00 23.0603 06.14.2008-09:00:00 23.0352 06.14.2008-10:00:00 23.0151 06.14.2008-11:00:00 22.9900 06.14.2008-12:00:00 22.9498 06.14.2008-13:00:00 22.9247 06.14.2008-14:00:00 22.9197 06.14.2008-15:00:00 22.9147 06.14.2008-16:00:00 22.9046 06.14.2008-17:00:00 22.8845 06.14.2008-18:00:00 22.8745 06.14.2008-19:00:00 22.8695 06.14.2008-20:00:00 22.8594 06.14.2008-21:00:00 22.8494 06.14.2008-22:00:00 22.8343 06.14.2008-23:00:00 22.8193 06.15.2008-00:00:00 22.8042 06.15.2008-01:00:00 22.7942 06.15.2008-02:00:00 22.7741 06.15.2008-03:00:00 22.7640 06.15.2008-04:00:00 22.7540 06.15.2008-05:00:00 22.7439 06.15.2008-06:00:00 22.7289 06.15.2008-07:00:00 22.7289 06.15.2008-08:00:00 22.7188 06.15.2008-09:00:00 22.7038 06.15.2008-10:00:00 22.7038 06.15.2008-11:00:00 22.6787 06.15.2008-12:00:00 22.6636 06.15.2008-13:00:00 22.6385 06.15.2008-14:00:00 22.6385 06.15.2008-15:00:00 22.6234 06.15.2008-16:00:00 22.6083 06.15.2008-17:00:00 22.5832 06.15.2008-18:00:00 22.5782 06.15.2008-19:00:00 22.5581 06.15.2008-20:00:00 22.5481 06.15.2008-21:00:00 22.5230 06.15.2008-22:00:00 22.5129 06.15.2008-23:00:00 22.4928 06.16.2008-00:00:00 22.4778 06.16.2008-01:00:00 22.4677 06.16.2008-02:00:00 22.4527 06.16.2008-03:00:00 22.4476 06.16.2008-04:00:00 22.4326 06.16.2008-05:00:00 22.4326 06.16.2008-06:00:00 22.4276 06.16.2008-07:00:00 22.3924 06.16.2008-08:00:00 22.3321 06.16.2008-09:00:00 22.3121 06.16.2008-10:00:00 22.3020 06.16.2008-11:00:00 22.2669 06.16.2008-12:00:00 22.2317 06.16.2008-13:00:00 22.2066 06.16.2008-14:00:00 22.1664 06.16.2008-15:00:00 22.1212 06.16.2008-16:00:00 22.1011 06.16.2008-17:00:00 22.0811 06.16.2008-18:00:00 22.0710 06.16.2008-19:00:00 22.0710 06.16.2008-20:00:00 22.0610 06.16.2008-21:00:00 22.0559 06.16.2008-22:00:00 22.0459 06.16.2008-23:00:00 22.0359 06.17.2008-00:00:00 22.0158 06.17.2008-01:00:00 22.0057 06.17.2008-02:00:00 21.9806 06.17.2008-03:00:00 21.9706 06.17.2008-04:00:00 21.9655 06.17.2008-05:00:00 21.9505 06.17.2008-06:00:00 21.9404 06.17.2008-07:00:00 21.9204 06.17.2008-08:00:00 21.8952 06.17.2008-09:00:00 21.8852 06.17.2008-10:00:00 21.8601 06.17.2008-11:00:00 21.8400 06.17.2008-12:00:00 21.8199 06.17.2008-13:00:00 21.7747 06.17.2008-14:00:00 21.7345 06.17.2008-15:00:00 21.7245 06.17.2008-16:00:00 21.6893 06.17.2008-17:00:00 21.6693 06.17.2008-18:00:00 21.6140 06.17.2008-19:00:00 21.6040 06.17.2008-20:00:00 21.5939 06.17.2008-21:00:00 21.5688 06.17.2008-22:00:00 21.5588 06.17.2008-23:00:00 21.5387 06.18.2008-00:00:00 21.5286 06.18.2008-01:00:00 21.5035 06.18.2008-02:00:00 21.5086 06.18.2008-03:00:00 21.4935 06.18.2008-04:00:00 21.4583 06.18.2008-05:00:00 21.4483 06.18.2008-06:00:00 21.4383 06.18.2008-07:00:00 21.4383 06.18.2008-08:00:00 21.4383 06.18.2008-09:00:00 21.4282 06.18.2008-10:00:00 21.4182 06.18.2008-11:00:00 21.3931 06.18.2008-12:00:00 21.3830 06.18.2008-13:00:00 21.3479 06.18.2008-14:00:00 21.3278 06.18.2008-15:00:00 21.2776 06.18.2008-16:00:00 21.2524 06.18.2008-17:00:00 21.2324 06.18.2008-18:00:00 21.2022 06.18.2008-19:00:00 21.2022 06.18.2008-20:00:00 21.1621 06.18.2008-21:00:00 21.1570 06.18.2008-22:00:00 21.1671 06.18.2008-23:00:00 21.1671 06.19.2008-00:00:00 21.1520 06.19.2008-01:00:00 21.1470 06.19.2008-02:00:00 21.1269 06.19.2008-03:00:00 21.1269 06.19.2008-04:00:00 21.1269 06.19.2008-05:00:00 21.1219 06.19.2008-06:00:00 21.1068 06.19.2008-07:00:00 21.1018 06.19.2008-08:00:00 21.0867 06.19.2008-09:00:00 21.0466 06.19.2008-10:00:00 21.0214 06.19.2008-11:00:00 20.9863 06.19.2008-12:00:00 20.9612 06.19.2008-13:00:00 20.9361 06.19.2008-14:00:00 20.9009 06.19.2008-15:00:00 20.8758 06.19.2008-16:00:00 20.8507 06.19.2008-17:00:00 20.8407 06.19.2008-18:00:00 20.8105 06.19.2008-19:00:00 20.8005 06.19.2008-20:00:00 20.7904 06.19.2008-21:00:00 20.7955 06.19.2008-22:00:00 20.7955 06.19.2008-23:00:00 20.8105 06.20.2008-00:00:00 20.8155 06.20.2008-01:00:00 20.8055 06.20.2008-02:00:00 20.8005 06.20.2008-03:00:00 20.7904 06.20.2008-04:00:00 20.7904 06.20.2008-05:00:00 20.7804 06.20.2008-06:00:00 20.7653 06.20.2008-07:00:00 20.7302 06.20.2008-08:00:00 20.6900 06.20.2008-09:00:00 20.6850 06.20.2008-10:00:00 20.6548 06.20.2008-11:00:00 20.6197 06.20.2008-12:00:00 20.5845 06.20.2008-13:00:00 20.5494 06.20.2008-14:00:00 20.5293 06.20.2008-15:00:00 20.4942 06.20.2008-16:00:00 20.4741 06.20.2008-17:00:00 20.4690 06.20.2008-18:00:00 20.4540 06.20.2008-19:00:00 20.4490 06.20.2008-20:00:00 20.4389 06.20.2008-21:00:00 20.4439 06.20.2008-22:00:00 20.4439 06.20.2008-23:00:00 20.4439 06.21.2008-00:00:00 20.4389 06.21.2008-01:00:00 20.4289 06.21.2008-02:00:00 20.4289 06.21.2008-03:00:00 20.4188 06.21.2008-04:00:00 20.4138 06.21.2008-05:00:00 20.4038 06.21.2008-06:00:00 20.3937 06.21.2008-07:00:00 20.3686 06.21.2008-08:00:00 20.3535 06.21.2008-09:00:00 20.3184 06.21.2008-10:00:00 20.2832 06.21.2008-11:00:00 20.2531 06.21.2008-12:00:00 20.2079 06.21.2008-13:00:00 20.1778 06.21.2008-14:00:00 20.1476 06.21.2008-15:00:00 20.1426 06.21.2008-16:00:00 20.1225 06.21.2008-17:00:00 20.0974 06.21.2008-18:00:00 20.0874 06.21.2008-19:00:00 20.0673 06.21.2008-20:00:00 20.0773 06.21.2008-21:00:00 20.0723 06.21.2008-22:00:00 20.0673 06.21.2008-23:00:00 20.0572 06.22.2008-00:00:00 20.0472 06.22.2008-01:00:00 20.0522 06.22.2008-02:00:00 20.0472 06.22.2008-03:00:00 20.0321 06.22.2008-04:00:00 20.0171 06.22.2008-05:00:00 19.9970 06.22.2008-06:00:00 19.9970 06.22.2008-07:00:00 20.0020 06.22.2008-08:00:00 19.9869 06.22.2008-09:00:00 19.9568 06.22.2008-10:00:00 19.9417 06.22.2008-11:00:00 19.9166 06.22.2008-12:00:00 19.8815 06.22.2008-13:00:00 19.8363 06.22.2008-14:00:00 19.8062 06.22.2008-15:00:00 19.7559 06.22.2008-16:00:00 19.7208 06.22.2008-17:00:00 19.7158 06.22.2008-18:00:00 19.6806 06.22.2008-19:00:00 19.6555 06.22.2008-20:00:00 19.6354 06.22.2008-21:00:00 19.6254 06.22.2008-22:00:00 19.6153 06.22.2008-23:00:00 19.6153 06.23.2008-00:00:00 19.5902 06.23.2008-01:00:00 19.5802 06.23.2008-02:00:00 19.5802 06.23.2008-03:00:00 19.5651 06.23.2008-04:00:00 19.5450 06.23.2008-05:00:00 19.5300 06.23.2008-06:00:00 19.5199 06.23.2008-07:00:00 19.5048 06.23.2008-08:00:00 19.4747 06.23.2008-09:00:00 19.4496 06.23.2008-10:00:00 19.4094 06.23.2008-11:00:00 19.3743 06.23.2008-12:00:00 19.3291 06.23.2008-13:00:00 19.3140 06.23.2008-14:00:00 19.3140 06.23.2008-15:00:00 19.2789 06.23.2008-16:00:00 19.2688 06.23.2008-17:00:00 19.2588 06.23.2008-18:00:00 19.2337 06.23.2008-19:00:00 19.2186 06.23.2008-20:00:00 19.2186 06.23.2008-21:00:00 19.2136 06.23.2008-22:00:00 19.2136 06.23.2008-23:00:00 19.2186 06.24.2008-00:00:00 19.2236 06.24.2008-01:00:00 19.2186 06.24.2008-02:00:00 19.2136 06.24.2008-03:00:00 19.2035 06.24.2008-04:00:00 19.1935 06.24.2008-05:00:00 19.1834 06.24.2008-06:00:00 19.1834 06.24.2008-07:00:00 19.1784 06.24.2008-08:00:00 19.1634 06.24.2008-09:00:00 19.1433 06.24.2008-10:00:00 19.1383 06.24.2008-11:00:00 19.1131 06.24.2008-12:00:00 19.0730 06.24.2008-13:00:00 19.0579 06.24.2008-14:00:00 19.0278 06.24.2008-15:00:00 19.0177 06.24.2008-16:00:00 19.0077 06.24.2008-17:00:00 18.9976 06.24.2008-18:00:00 18.9926 06.24.2008-19:00:00 18.9876 06.24.2008-20:00:00 18.9826 06.24.2008-21:00:00 18.9625 06.24.2008-22:00:00 18.9474 06.24.2008-23:00:00 18.9374 06.25.2008-00:00:00 18.9273 06.25.2008-01:00:00 18.9223 06.25.2008-02:00:00 18.9324 06.25.2008-03:00:00 18.9273 06.25.2008-04:00:00 18.9173 06.25.2008-05:00:00 18.9123 06.25.2008-06:00:00 18.9123 06.25.2008-07:00:00 18.8872 06.25.2008-08:00:00 18.8671 06.25.2008-09:00:00 18.8420 06.25.2008-10:00:00 18.8018 06.25.2008-11:00:00 18.7516 06.25.2008-12:00:00 18.7365 06.25.2008-13:00:00 18.7114 06.25.2008-14:00:00 18.6863 06.25.2008-15:00:00 18.6712 06.25.2008-16:00:00 18.6461 06.25.2008-17:00:00 18.6411 06.25.2008-18:00:00 18.6361 06.25.2008-19:00:00 18.6361 06.25.2008-20:00:00 18.6310 06.25.2008-21:00:00 18.6461 06.25.2008-22:00:00 18.6562 06.25.2008-23:00:00 18.6562 06.26.2008-00:00:00 18.6562 06.26.2008-01:00:00 18.6511 06.26.2008-02:00:00 18.6562 06.26.2008-03:00:00 18.6461 06.26.2008-04:00:00 18.6260 06.26.2008-05:00:00 18.6210 06.26.2008-06:00:00 18.6210 06.26.2008-07:00:00 18.6210 06.26.2008-08:00:00 18.6059 06.26.2008-09:00:00 18.5808 06.26.2008-10:00:00 18.5407 06.26.2008-11:00:00 18.5155 06.26.2008-12:00:00 18.4904 06.26.2008-13:00:00 18.4754 06.26.2008-14:00:00 18.4754 06.26.2008-15:00:00 18.4653 06.26.2008-16:00:00 18.4352 06.26.2008-17:00:00 18.4151 06.26.2008-18:00:00 18.4051 06.26.2008-19:00:00 18.3800 06.26.2008-20:00:00 18.3699 06.26.2008-21:00:00 18.3649 06.26.2008-22:00:00 18.3649 06.26.2008-23:00:00 18.3699 06.27.2008-00:00:00 18.3649 06.27.2008-01:00:00 18.3649 06.27.2008-02:00:00 18.3649 06.27.2008-03:00:00 18.3599 06.27.2008-04:00:00 18.3599 06.27.2008-05:00:00 18.3649 06.27.2008-06:00:00 18.3548 06.27.2008-07:00:00 18.3247 06.27.2008-08:00:00 18.3046 06.27.2008-09:00:00 18.2896 06.27.2008-10:00:00 18.2795 06.27.2008-11:00:00 18.2494 06.27.2008-12:00:00 18.2193 06.27.2008-13:00:00 18.1992 06.27.2008-14:00:00 18.1489 06.27.2008-15:00:00 18.1389 06.27.2008-16:00:00 18.1439 06.27.2008-17:00:00 18.0987 06.27.2008-18:00:00 18.0937 06.27.2008-19:00:00 18.0987 06.27.2008-20:00:00 18.1038 06.27.2008-21:00:00 18.0987 06.27.2008-22:00:00 18.0937 06.27.2008-23:00:00 18.1038 06.28.2008-00:00:00 18.1088 06.28.2008-01:00:00 18.1088 06.28.2008-02:00:00 18.0987 06.28.2008-03:00:00 18.0937 06.28.2008-04:00:00 18.0837 06.28.2008-05:00:00 18.0786 06.28.2008-06:00:00 18.0234 06.28.2008-07:00:00 17.9782 06.28.2008-08:00:00 17.9732 06.28.2008-09:00:00 17.9682 06.28.2008-10:00:00 17.9431 06.28.2008-11:00:00 17.9230 06.28.2008-12:00:00 17.9230 06.28.2008-13:00:00 17.9029 06.28.2008-14:00:00 17.8979 06.28.2008-15:00:00 17.8979 06.28.2008-16:00:00 17.8979 06.28.2008-17:00:00 17.8979 06.28.2008-18:00:00 17.8979 06.28.2008-19:00:00 17.8627 06.28.2008-20:00:00 17.8928 06.28.2008-21:00:00 17.8979 06.28.2008-22:00:00 17.9029 06.28.2008-23:00:00 17.9029 06.29.2008-00:00:00 17.9129 06.29.2008-01:00:00 17.9079 06.29.2008-02:00:00 17.9129 06.29.2008-03:00:00 17.8828 06.29.2008-04:00:00 17.8828 06.29.2008-05:00:00 17.8527 06.29.2008-06:00:00 17.8376 06.29.2008-07:00:00 17.8175 06.29.2008-08:00:00 17.8024 06.29.2008-09:00:00 17.7723 06.29.2008-10:00:00 17.7472 06.29.2008-11:00:00 17.7422 06.29.2008-12:00:00 17.7070 06.29.2008-13:00:00 17.7120 06.29.2008-14:00:00 17.7070 06.29.2008-15:00:00 17.6869 06.29.2008-16:00:00 17.6618 06.29.2008-17:00:00 17.6417 06.29.2008-18:00:00 17.6367 06.29.2008-19:00:00 17.6267 06.29.2008-20:00:00 17.6217 06.29.2008-21:00:00 17.6267 06.29.2008-22:00:00 17.6267 06.29.2008-23:00:00 17.6317 06.30.2008-00:00:00 17.6518 06.30.2008-01:00:00 17.6568 06.30.2008-02:00:00 17.6468 06.30.2008-03:00:00 17.6317 06.30.2008-04:00:00 17.6367 06.30.2008-05:00:00 17.6317 06.30.2008-06:00:00 17.6116 06.30.2008-07:00:00 17.6066 06.30.2008-08:00:00 17.5664 06.30.2008-09:00:00 17.5363 06.30.2008-10:00:00 17.5162 06.30.2008-11:00:00 17.4660 06.30.2008-12:00:00 17.4358 06.30.2008-13:00:00 17.4258 06.30.2008-14:00:00 17.4007 06.30.2008-15:00:00 17.4007 06.30.2008-16:00:00 17.3906 06.30.2008-17:00:00 17.3856 06.30.2008-18:00:00 17.3505 06.30.2008-19:00:00 17.3354 06.30.2008-20:00:00 17.3354 06.30.2008-21:00:00 17.3304 06.30.2008-22:00:00 17.3354 06.30.2008-23:00:00 17.3254 07.01.2008-00:00:00 17.3254 07.01.2008-01:00:00 17.3153 07.01.2008-02:00:00 17.3203 07.01.2008-03:00:00 17.3203 07.01.2008-04:00:00 17.3003 07.01.2008-05:00:00 17.2952 07.01.2008-06:00:00 17.2751 07.01.2008-07:00:00 17.2651 07.01.2008-08:00:00 17.2500 07.01.2008-09:00:00 17.2199 07.01.2008-10:00:00 17.2048 07.01.2008-11:00:00 17.1797 07.01.2008-12:00:00 17.1396 07.01.2008-13:00:00 17.0994 07.01.2008-14:00:00 17.0592 07.01.2008-15:00:00 17.0441 07.01.2008-16:00:00 17.0190 07.01.2008-17:00:00 17.0090 07.01.2008-18:00:00 16.9789 07.01.2008-19:00:00 16.9738 07.01.2008-20:00:00 16.9688 07.01.2008-21:00:00 16.9738 07.01.2008-22:00:00 16.9738 07.01.2008-23:00:00 16.9738 07.02.2008-00:00:00 16.9789 07.02.2008-01:00:00 16.9889 07.02.2008-02:00:00 16.9889 07.02.2008-03:00:00 16.9889 07.02.2008-04:00:00 16.9839 07.02.2008-05:00:00 16.9738 07.02.2008-06:00:00 16.9638 07.02.2008-07:00:00 16.9487 07.02.2008-08:00:00 16.9236 07.02.2008-09:00:00 16.8985 07.02.2008-10:00:00 16.8734 07.02.2008-11:00:00 16.8483 07.02.2008-12:00:00 16.8232 07.02.2008-13:00:00 16.8031 07.02.2008-14:00:00 16.7780 07.02.2008-15:00:00 16.7730 07.02.2008-16:00:00 16.7378 07.02.2008-17:00:00 16.7227 07.02.2008-18:00:00 16.7077 07.02.2008-19:00:00 16.6976 07.02.2008-20:00:00 16.6876 07.02.2008-21:00:00 16.6826 07.02.2008-22:00:00 16.6775 07.02.2008-23:00:00 16.7780 07.03.2008-00:00:00 16.8634 07.03.2008-01:00:00 16.9989 07.03.2008-02:00:00 17.2701 07.03.2008-03:00:00 17.3806 07.03.2008-04:00:00 17.4409 07.03.2008-05:00:00 17.4409 07.03.2008-06:00:00 17.4308 07.03.2008-07:00:00 17.4409 07.03.2008-08:00:00 17.4308 07.03.2008-09:00:00 17.4358 07.03.2008-10:00:00 17.4409 07.03.2008-11:00:00 17.4158 07.03.2008-12:00:00 17.3906 07.03.2008-13:00:00 17.3655 07.03.2008-14:00:00 17.3354 07.03.2008-15:00:00 17.3203 07.03.2008-16:00:00 17.2952 07.03.2008-17:00:00 17.2852 07.03.2008-18:00:00 17.2751 07.03.2008-19:00:00 17.2651 07.03.2008-20:00:00 17.2651 07.03.2008-21:00:00 17.2651 07.03.2008-22:00:00 17.2701 07.03.2008-23:00:00 17.2651 07.04.2008-00:00:00 17.2601 07.04.2008-01:00:00 17.2601 07.04.2008-02:00:00 17.2551 07.04.2008-03:00:00 17.2500 07.04.2008-04:00:00 17.2199 07.04.2008-05:00:00 17.2199 07.04.2008-06:00:00 17.2199 07.04.2008-07:00:00 17.2199 07.04.2008-08:00:00 17.2149 07.04.2008-09:00:00 17.1998 07.04.2008-10:00:00 17.1747 07.04.2008-11:00:00 17.1596 07.04.2008-12:00:00 17.1396 07.04.2008-13:00:00 17.1144 07.04.2008-14:00:00 17.0843 07.04.2008-15:00:00 17.0743 07.04.2008-16:00:00 17.0441 07.04.2008-17:00:00 17.0341 07.04.2008-18:00:00 17.0291 07.04.2008-19:00:00 17.0090 07.04.2008-20:00:00 16.9939 07.04.2008-21:00:00 16.9889 07.04.2008-22:00:00 16.9789 07.04.2008-23:00:00 16.9688 07.05.2008-00:00:00 16.9588 07.05.2008-01:00:00 16.9387 07.05.2008-02:00:00 16.9387 07.05.2008-03:00:00 16.9387 07.05.2008-04:00:00 16.9236 07.05.2008-05:00:00 16.9186 07.05.2008-06:00:00 16.9086 07.05.2008-07:00:00 16.9035 07.05.2008-08:00:00 16.8784 07.05.2008-09:00:00 16.8684 07.05.2008-10:00:00 16.8784 07.05.2008-11:00:00 16.9086 07.05.2008-12:00:00 16.9236 07.05.2008-13:00:00 16.9688 07.05.2008-14:00:00 16.9889 07.05.2008-15:00:00 17.0190 07.05.2008-16:00:00 17.0441 07.05.2008-17:00:00 17.0492 07.05.2008-18:00:00 17.0642 07.05.2008-19:00:00 17.2048 07.05.2008-20:00:00 17.3505 07.05.2008-21:00:00 17.4710 07.05.2008-22:00:00 17.4760 07.05.2008-23:00:00 17.4961 07.06.2008-00:00:00 17.5313 07.06.2008-01:00:00 17.5765 07.06.2008-02:00:00 17.6016 07.06.2008-03:00:00 17.6317 07.06.2008-04:00:00 17.6568 07.06.2008-05:00:00 17.7171 07.06.2008-06:00:00 17.7723 07.06.2008-07:00:00 17.7924 07.06.2008-08:00:00 17.8125 07.06.2008-09:00:00 17.8225 07.06.2008-10:00:00 17.8225 07.06.2008-11:00:00 17.8125 07.06.2008-12:00:00 17.7874 07.06.2008-13:00:00 17.7924 07.06.2008-14:00:00 17.7824 07.06.2008-15:00:00 17.7572 07.06.2008-16:00:00 17.7522 07.06.2008-17:00:00 17.7522 07.06.2008-18:00:00 17.7422 07.06.2008-19:00:00 17.7271 07.06.2008-20:00:00 17.7171 07.06.2008-21:00:00 17.7120 07.06.2008-22:00:00 17.7070 07.06.2008-23:00:00 17.7120 07.07.2008-00:00:00 17.7120 07.07.2008-01:00:00 17.7171 07.07.2008-02:00:00 17.7171 07.07.2008-03:00:00 17.6970 07.07.2008-04:00:00 17.6819 07.07.2008-05:00:00 17.6819 07.07.2008-06:00:00 17.6769 07.07.2008-07:00:00 17.6568 07.07.2008-08:00:00 17.6317 07.07.2008-09:00:00 17.6066 07.07.2008-10:00:00 17.5765 07.07.2008-11:00:00 17.5313 07.07.2008-12:00:00 17.5212 07.07.2008-13:00:00 17.5112 07.07.2008-14:00:00 17.4961 07.07.2008-15:00:00 17.4660 07.07.2008-16:00:00 17.4208 07.07.2008-17:00:00 17.3957 07.07.2008-18:00:00 17.3605 07.07.2008-19:00:00 17.3304 07.07.2008-20:00:00 17.3103 07.07.2008-21:00:00 17.2902 07.07.2008-22:00:00 17.2852 07.07.2008-23:00:00 17.2852 07.08.2008-00:00:00 17.2802 07.08.2008-01:00:00 17.2601 07.08.2008-02:00:00 17.2450 07.08.2008-03:00:00 17.2500 07.08.2008-04:00:00 17.2350 07.08.2008-05:00:00 17.2299 07.08.2008-06:00:00 17.2149 07.08.2008-07:00:00 17.1948 07.08.2008-08:00:00 17.1697 07.08.2008-09:00:00 17.1446 07.08.2008-10:00:00 17.1345 07.08.2008-11:00:00 17.1094 07.08.2008-12:00:00 17.0893 07.08.2008-13:00:00 17.0743 07.08.2008-14:00:00 17.0542 07.08.2008-15:00:00 17.0140 07.08.2008-16:00:00 16.9989 07.08.2008-17:00:00 16.9588 07.08.2008-18:00:00 16.9487 07.08.2008-19:00:00 16.9286 07.08.2008-20:00:00 16.9337 07.08.2008-21:00:00 16.9186 07.08.2008-22:00:00 16.9035 07.08.2008-23:00:00 16.8885 07.09.2008-00:00:00 16.8834 07.09.2008-01:00:00 16.8885 07.09.2008-02:00:00 16.8784 07.09.2008-03:00:00 16.8734 07.09.2008-04:00:00 16.8634 07.09.2008-05:00:00 16.8583 07.09.2008-06:00:00 16.8533 07.09.2008-07:00:00 16.8382 07.09.2008-08:00:00 16.8131 07.09.2008-09:00:00 16.7679 07.09.2008-10:00:00 16.7227 07.09.2008-11:00:00 16.6826 07.09.2008-12:00:00 16.6575 07.09.2008-13:00:00 16.6374 07.09.2008-14:00:00 16.6223 07.09.2008-15:00:00 16.5671 07.09.2008-16:00:00 16.5520 07.09.2008-17:00:00 16.5369 07.09.2008-18:00:00 16.5118 07.09.2008-19:00:00 16.4968 07.09.2008-20:00:00 16.4968 07.09.2008-21:00:00 16.4867 07.09.2008-22:00:00 16.4666 07.09.2008-23:00:00 16.4666 07.10.2008-00:00:00 16.4566 07.10.2008-01:00:00 16.4566 07.10.2008-02:00:00 16.4666 07.10.2008-03:00:00 16.4616 07.10.2008-04:00:00 16.4616 07.10.2008-05:00:00 16.4566 07.10.2008-06:00:00 16.4415 07.10.2008-07:00:00 16.4214 07.10.2008-08:00:00 16.4114 07.10.2008-09:00:00 16.3762 07.10.2008-10:00:00 16.3361 07.10.2008-11:00:00 16.3009 07.10.2008-12:00:00 16.2658 07.10.2008-13:00:00 16.2457 07.10.2008-14:00:00 16.2256 07.10.2008-15:00:00 16.1854 07.10.2008-16:00:00 16.1503 07.10.2008-17:00:00 16.1352 07.10.2008-18:00:00 16.1051 07.10.2008-19:00:00 16.0850 07.10.2008-20:00:00 16.0799 07.10.2008-21:00:00 16.0749 07.10.2008-22:00:00 16.0699 07.10.2008-23:00:00 16.0749 07.11.2008-00:00:00 16.0599 07.11.2008-01:00:00 16.0548 07.11.2008-02:00:00 16.0448 07.11.2008-03:00:00 16.0398 07.11.2008-04:00:00 16.0347 07.11.2008-05:00:00 16.0347 07.11.2008-06:00:00 16.0247 07.11.2008-07:00:00 16.0096 07.11.2008-08:00:00 15.9946 07.11.2008-09:00:00 15.9695 07.11.2008-10:00:00 15.9393 07.11.2008-11:00:00 15.9092 07.11.2008-12:00:00 15.8941 07.11.2008-13:00:00 15.8841 07.11.2008-14:00:00 15.8339 07.11.2008-15:00:00 15.8088 07.11.2008-16:00:00 15.7887 07.11.2008-17:00:00 15.7586 07.11.2008-18:00:00 15.7284 07.11.2008-19:00:00 15.7083 07.11.2008-20:00:00 15.6882 07.11.2008-21:00:00 15.6882 07.11.2008-22:00:00 15.6782 07.11.2008-23:00:00 15.6682 07.12.2008-00:00:00 15.6581 07.12.2008-01:00:00 15.6581 07.12.2008-02:00:00 15.6531 07.12.2008-03:00:00 15.6430 07.12.2008-04:00:00 15.6430 07.12.2008-05:00:00 15.6430 07.12.2008-06:00:00 15.6380 07.12.2008-07:00:00 15.6330 07.12.2008-08:00:00 15.6079 07.12.2008-09:00:00 15.5978 07.12.2008-10:00:00 15.5828 07.12.2008-11:00:00 15.5727 07.12.2008-12:00:00 15.5476 07.12.2008-13:00:00 15.5476 07.12.2008-14:00:00 15.5275 07.12.2008-15:00:00 15.5125 07.12.2008-16:00:00 15.5075 07.12.2008-17:00:00 15.4974 07.12.2008-18:00:00 15.4823 07.12.2008-19:00:00 15.4623 07.12.2008-20:00:00 15.4572 07.12.2008-21:00:00 15.4623 07.12.2008-22:00:00 15.4522 07.12.2008-23:00:00 15.4422 07.13.2008-00:00:00 15.4422 07.13.2008-01:00:00 15.4422 07.13.2008-02:00:00 15.4372 07.13.2008-03:00:00 15.4422 07.13.2008-04:00:00 15.4422 07.13.2008-05:00:00 15.4372 07.13.2008-06:00:00 15.4271 07.13.2008-07:00:00 15.4020 07.13.2008-08:00:00 15.3970 07.13.2008-09:00:00 15.3819 07.13.2008-10:00:00 15.3719 07.13.2008-11:00:00 15.3468 07.13.2008-12:00:00 15.3016 07.13.2008-13:00:00 15.2865 07.13.2008-14:00:00 15.2714 07.13.2008-15:00:00 15.2463 07.13.2008-16:00:00 15.2413 07.13.2008-17:00:00 15.2262 07.13.2008-18:00:00 15.2112 07.13.2008-19:00:00 15.2011 07.13.2008-20:00:00 15.1911 07.13.2008-21:00:00 15.1911 07.13.2008-22:00:00 15.1861 07.13.2008-23:00:00 15.1861 07.14.2008-00:00:00 15.1911 07.14.2008-01:00:00 15.1760 07.14.2008-02:00:00 15.1609 07.14.2008-03:00:00 15.1559 07.14.2008-04:00:00 15.1509 07.14.2008-05:00:00 15.1409 07.14.2008-06:00:00 15.1358 07.14.2008-07:00:00 15.1158 07.14.2008-08:00:00 15.1107 07.14.2008-09:00:00 15.0957 07.14.2008-10:00:00 15.0605 07.14.2008-11:00:00 15.0404 07.14.2008-12:00:00 15.0053 07.14.2008-13:00:00 14.9802 07.14.2008-14:00:00 14.9651 07.14.2008-15:00:00 14.9500 07.14.2008-16:00:00 14.9199 07.14.2008-17:00:00 14.9099 07.14.2008-18:00:00 14.8797 07.14.2008-19:00:00 14.8697 07.14.2008-20:00:00 14.8546 07.14.2008-21:00:00 14.8446 07.14.2008-22:00:00 14.8295 07.14.2008-23:00:00 14.8195 07.15.2008-00:00:00 14.8144 07.15.2008-01:00:00 14.8094 07.15.2008-02:00:00 14.8044 07.15.2008-03:00:00 14.8094 07.15.2008-04:00:00 14.8094 07.15.2008-05:00:00 14.7994 07.15.2008-06:00:00 14.8044 07.15.2008-07:00:00 14.8044 07.15.2008-08:00:00 14.7793 07.15.2008-09:00:00 14.7492 07.15.2008-10:00:00 14.7341 07.15.2008-11:00:00 14.7140 07.15.2008-12:00:00 14.6889 07.15.2008-13:00:00 14.6688 07.15.2008-14:00:00 14.6286 07.15.2008-15:00:00 14.6136 07.15.2008-16:00:00 14.5935 07.15.2008-17:00:00 14.5734 07.15.2008-18:00:00 14.5634 07.15.2008-19:00:00 14.5332 07.15.2008-20:00:00 14.5332 07.15.2008-21:00:00 14.5232 07.15.2008-22:00:00 14.5182 07.15.2008-23:00:00 14.5232 07.16.2008-00:00:00 14.5282 07.16.2008-01:00:00 14.5182 07.16.2008-02:00:00 14.5182 07.16.2008-03:00:00 14.5081 07.16.2008-04:00:00 14.5081 07.16.2008-05:00:00 14.4981 07.16.2008-06:00:00 14.4981 07.16.2008-07:00:00 14.4880 07.16.2008-08:00:00 14.4679 07.16.2008-09:00:00 14.4579 07.16.2008-10:00:00 14.4478 07.16.2008-11:00:00 14.4278 07.16.2008-12:00:00 14.4027 07.16.2008-13:00:00 14.3876 07.16.2008-14:00:00 14.3675 07.16.2008-15:00:00 14.3424 07.16.2008-16:00:00 14.3323 07.16.2008-17:00:00 14.3022 07.16.2008-18:00:00 14.2620 07.16.2008-19:00:00 14.2470 07.16.2008-20:00:00 14.2520 07.16.2008-21:00:00 14.2470 07.16.2008-22:00:00 14.2319 07.16.2008-23:00:00 14.2319 07.17.2008-00:00:00 14.2269 07.17.2008-01:00:00 14.2219 07.17.2008-02:00:00 14.2219 07.17.2008-03:00:00 14.2118 07.17.2008-04:00:00 14.2118 07.17.2008-05:00:00 14.1968 07.17.2008-06:00:00 14.2018 07.17.2008-07:00:00 14.1968 07.17.2008-08:00:00 14.1616 07.17.2008-09:00:00 14.1415 07.17.2008-10:00:00 14.1064 07.17.2008-11:00:00 14.0963 07.17.2008-12:00:00 14.0762 07.17.2008-13:00:00 14.0561 07.17.2008-14:00:00 14.0511 07.17.2008-15:00:00 14.0361 07.17.2008-16:00:00 14.0059 07.17.2008-17:00:00 14.0059 07.17.2008-18:00:00 13.9959 07.17.2008-19:00:00 13.9909 07.17.2008-20:00:00 13.9808 07.17.2008-21:00:00 13.9808 07.17.2008-22:00:00 13.9708 07.17.2008-23:00:00 13.9658 07.18.2008-00:00:00 13.9557 07.18.2008-01:00:00 13.9457 07.18.2008-02:00:00 13.9457 07.18.2008-03:00:00 13.9406 07.18.2008-04:00:00 13.9457 07.18.2008-05:00:00 13.9457 07.18.2008-06:00:00 13.9406 07.18.2008-07:00:00 13.9306 07.18.2008-08:00:00 13.9256 07.18.2008-09:00:00 13.9206 07.18.2008-10:00:00 13.9206 07.18.2008-11:00:00 13.8954 07.18.2008-12:00:00 13.8804 07.18.2008-13:00:00 13.8502 07.18.2008-14:00:00 13.8151 07.18.2008-15:00:00 13.8000 07.18.2008-16:00:00 13.7900 07.18.2008-17:00:00 13.7850 07.18.2008-18:00:00 13.7699 07.18.2008-19:00:00 13.7699 07.18.2008-20:00:00 13.7699 07.18.2008-21:00:00 13.7649 07.18.2008-22:00:00 13.7649 07.18.2008-23:00:00 13.7599 07.19.2008-00:00:00 13.7498 07.19.2008-01:00:00 13.7548 07.19.2008-02:00:00 13.7498 07.19.2008-03:00:00 13.7398 07.19.2008-04:00:00 13.7347 07.19.2008-05:00:00 13.7247 07.19.2008-06:00:00 13.7147 07.19.2008-07:00:00 13.7096 07.19.2008-08:00:00 13.7046 07.19.2008-09:00:00 13.6795 07.19.2008-10:00:00 13.6594 07.19.2008-11:00:00 13.6343 07.19.2008-12:00:00 13.5891 07.19.2008-13:00:00 13.5640 07.19.2008-14:00:00 13.5389 07.19.2008-15:00:00 13.5238 07.19.2008-16:00:00 13.5138 07.19.2008-17:00:00 13.5037 07.19.2008-18:00:00 13.4937 07.19.2008-19:00:00 13.4837 07.19.2008-20:00:00 13.4837 07.19.2008-21:00:00 13.4837 07.19.2008-22:00:00 13.4837 07.19.2008-23:00:00 13.4786 07.20.2008-00:00:00 13.4686 07.20.2008-01:00:00 13.4736 07.20.2008-02:00:00 13.4686 07.20.2008-03:00:00 13.4686 07.20.2008-04:00:00 13.4686 07.20.2008-05:00:00 13.4686 07.20.2008-06:00:00 13.4636 07.20.2008-07:00:00 13.4585 07.20.2008-08:00:00 13.4334 07.20.2008-09:00:00 13.4234 07.20.2008-10:00:00 13.3933 07.20.2008-11:00:00 13.3732 07.20.2008-12:00:00 13.3280 07.20.2008-13:00:00 13.2878 07.20.2008-14:00:00 13.2627 07.20.2008-15:00:00 13.2426 07.20.2008-16:00:00 13.2275 07.20.2008-17:00:00 13.2175 07.20.2008-18:00:00 13.2075 07.20.2008-19:00:00 13.1974 07.20.2008-20:00:00 13.1974 07.20.2008-21:00:00 13.1974 07.20.2008-22:00:00 13.2075 07.20.2008-23:00:00 13.2024 07.21.2008-00:00:00 13.1924 07.21.2008-01:00:00 13.1823 07.21.2008-02:00:00 13.1773 07.21.2008-03:00:00 13.1723 07.21.2008-04:00:00 13.1572 07.21.2008-05:00:00 13.1522 07.21.2008-06:00:00 13.1522 07.21.2008-07:00:00 13.1321 07.21.2008-08:00:00 13.1221 07.21.2008-09:00:00 13.1171 07.21.2008-10:00:00 13.0970 07.21.2008-11:00:00 13.0869 07.21.2008-12:00:00 13.0518 07.21.2008-13:00:00 13.0417 07.21.2008-14:00:00 13.0216 07.21.2008-15:00:00 12.9915 07.21.2008-16:00:00 12.9815 07.21.2008-17:00:00 12.9614 07.21.2008-18:00:00 12.9614 07.21.2008-19:00:00 12.9513 07.21.2008-20:00:00 12.9463 07.21.2008-21:00:00 12.9363 07.21.2008-22:00:00 12.9313 07.21.2008-23:00:00 12.9313 07.22.2008-00:00:00 12.9212 07.22.2008-01:00:00 12.9162 07.22.2008-02:00:00 12.9061 07.22.2008-03:00:00 12.9061 07.22.2008-04:00:00 12.9112 07.22.2008-05:00:00 12.9112 07.22.2008-06:00:00 12.9112 07.22.2008-07:00:00 12.9061 07.22.2008-08:00:00 12.9011 07.22.2008-09:00:00 12.8911 07.22.2008-10:00:00 12.8911 07.22.2008-11:00:00 12.8710 07.22.2008-12:00:00 12.8559 07.22.2008-13:00:00 12.8358 07.22.2008-14:00:00 12.8308 07.22.2008-15:00:00 12.8057 07.22.2008-16:00:00 12.7906 07.22.2008-17:00:00 12.7605 07.22.2008-18:00:00 12.7404 07.22.2008-19:00:00 12.7404 07.22.2008-20:00:00 12.7354 07.22.2008-21:00:00 12.7203 07.22.2008-22:00:00 12.7203 07.22.2008-23:00:00 12.7203 07.23.2008-00:00:00 12.7103 07.23.2008-01:00:00 12.7002 07.23.2008-02:00:00 12.6952 07.23.2008-03:00:00 12.6902 07.23.2008-04:00:00 12.6902 07.23.2008-05:00:00 12.6952 07.23.2008-06:00:00 12.6802 07.23.2008-07:00:00 12.6751 07.23.2008-08:00:00 12.6701 07.23.2008-09:00:00 12.6550 07.23.2008-10:00:00 12.6500 07.23.2008-11:00:00 12.6299 07.23.2008-12:00:00 12.6199 07.23.2008-13:00:00 12.5797 07.23.2008-14:00:00 12.5345 07.23.2008-15:00:00 12.5044 07.23.2008-16:00:00 12.4843 07.23.2008-17:00:00 12.4743 07.23.2008-18:00:00 12.4642 07.23.2008-19:00:00 12.4391 07.23.2008-20:00:00 12.4341 07.23.2008-21:00:00 12.4291 07.23.2008-22:00:00 12.4040 07.23.2008-23:00:00 12.4040 07.24.2008-00:00:00 12.3989 07.24.2008-01:00:00 12.3839 07.24.2008-02:00:00 12.3839 07.24.2008-03:00:00 12.3738 07.24.2008-04:00:00 12.3788 07.24.2008-05:00:00 12.3738 07.24.2008-06:00:00 12.3688 07.24.2008-07:00:00 12.3638 07.24.2008-08:00:00 12.3487 07.24.2008-09:00:00 12.3286 07.24.2008-10:00:00 12.3136 07.24.2008-11:00:00 12.2834 07.24.2008-12:00:00 12.2483 07.24.2008-13:00:00 12.2382 07.24.2008-14:00:00 12.2332 07.24.2008-15:00:00 12.2181 07.24.2008-16:00:00 12.2081 07.24.2008-17:00:00 12.1780 07.24.2008-18:00:00 12.1679 07.24.2008-19:00:00 12.1428 07.24.2008-20:00:00 12.1378 07.24.2008-21:00:00 12.1278 07.24.2008-22:00:00 12.1177 07.24.2008-23:00:00 12.1077 07.25.2008-00:00:00 12.1077 07.25.2008-01:00:00 12.1026 07.25.2008-02:00:00 12.0976 07.25.2008-03:00:00 12.0826 07.25.2008-04:00:00 12.0775 07.25.2008-05:00:00 12.0725 07.25.2008-06:00:00 12.0574 07.25.2008-07:00:00 12.0323 07.25.2008-08:00:00 12.0173 07.25.2008-09:00:00 12.0072 07.25.2008-10:00:00 11.9821 07.25.2008-11:00:00 11.9721 07.25.2008-12:00:00 11.9671 07.25.2008-13:00:00 11.9520 07.25.2008-14:00:00 11.9168 07.25.2008-15:00:00 11.8968 07.25.2008-16:00:00 11.8817 07.25.2008-17:00:00 11.8465 07.25.2008-18:00:00 11.8064 07.25.2008-19:00:00 11.7863 07.25.2008-20:00:00 11.7913 07.25.2008-21:00:00 11.7812 07.25.2008-22:00:00 11.7762 07.25.2008-23:00:00 11.7712 07.26.2008-00:00:00 11.7712 07.26.2008-01:00:00 11.7762 07.26.2008-02:00:00 11.7762 07.26.2008-03:00:00 11.7662 07.26.2008-04:00:00 11.7662 07.26.2008-05:00:00 11.7561 07.26.2008-06:00:00 11.7461 07.26.2008-07:00:00 11.7561 07.26.2008-08:00:00 11.7612 07.26.2008-09:00:00 11.7511 07.26.2008-10:00:00 11.7511 07.26.2008-11:00:00 11.7411 07.26.2008-12:00:00 11.7310 07.26.2008-13:00:00 11.7160 07.26.2008-14:00:00 11.7109 07.26.2008-15:00:00 11.7059 07.26.2008-16:00:00 11.6708 07.26.2008-17:00:00 11.6607 07.26.2008-18:00:00 11.6507 07.26.2008-19:00:00 11.6406 07.26.2008-20:00:00 11.6406 07.26.2008-21:00:00 11.6356 07.26.2008-22:00:00 11.6306 07.26.2008-23:00:00 11.6205 07.27.2008-00:00:00 11.6205 07.27.2008-01:00:00 11.6155 07.27.2008-02:00:00 11.6105 07.27.2008-03:00:00 11.6105 07.27.2008-04:00:00 11.6105 07.27.2008-05:00:00 11.6055 07.27.2008-06:00:00 11.6055 07.27.2008-07:00:00 11.6055 07.27.2008-08:00:00 11.6005 07.27.2008-09:00:00 11.6055 07.27.2008-10:00:00 11.6055 07.27.2008-11:00:00 11.6005 07.27.2008-12:00:00 11.5954 07.27.2008-13:00:00 11.5904 07.27.2008-14:00:00 11.5854 07.27.2008-15:00:00 11.5804 07.27.2008-16:00:00 11.5854 07.27.2008-17:00:00 11.5804 07.27.2008-18:00:00 11.5754 07.27.2008-19:00:00 11.5653 07.27.2008-20:00:00 11.5653 07.27.2008-21:00:00 11.5502 07.27.2008-22:00:00 11.5502 07.27.2008-23:00:00 11.5452 07.28.2008-00:00:00 11.5402 07.28.2008-01:00:00 11.5402 07.28.2008-02:00:00 11.5402 07.28.2008-03:00:00 11.5402 07.28.2008-04:00:00 11.5402 07.28.2008-05:00:00 11.5352 07.28.2008-06:00:00 11.5352 07.28.2008-07:00:00 11.5352 07.28.2008-08:00:00 11.5201 07.28.2008-09:00:00 11.5050 07.28.2008-10:00:00 11.4950 07.28.2008-11:00:00 11.4649 07.28.2008-12:00:00 11.4197 07.28.2008-13:00:00 11.4096 07.28.2008-14:00:00 11.3946 07.28.2008-15:00:00 11.3695 07.28.2008-16:00:00 11.3443 07.28.2008-17:00:00 11.3343 07.28.2008-18:00:00 11.3192 07.28.2008-19:00:00 11.3142 07.28.2008-20:00:00 11.3142 07.28.2008-21:00:00 11.3042 07.28.2008-22:00:00 11.2992 07.28.2008-23:00:00 11.2941 07.29.2008-00:00:00 11.2841 07.29.2008-01:00:00 11.2891 07.29.2008-02:00:00 11.2690 07.29.2008-03:00:00 11.2640 07.29.2008-04:00:00 11.2640 07.29.2008-05:00:00 11.2640 07.29.2008-06:00:00 11.2590 07.29.2008-07:00:00 11.2590 07.29.2008-08:00:00 11.2941 07.29.2008-09:00:00 11.3443 07.29.2008-10:00:00 11.4297 07.29.2008-11:00:00 11.4749 07.29.2008-12:00:00 11.5050 07.29.2008-13:00:00 11.5703 07.29.2008-14:00:00 11.6607 07.29.2008-15:00:00 11.9620 07.29.2008-16:00:00 12.2081 07.29.2008-17:00:00 12.4240 07.29.2008-18:00:00 12.6450 07.29.2008-19:00:00 12.8107 07.29.2008-20:00:00 12.9313 07.29.2008-21:00:00 13.0668 07.29.2008-22:00:00 13.2376 07.29.2008-23:00:00 13.3481 07.30.2008-00:00:00 13.4133 07.30.2008-01:00:00 13.4485 07.30.2008-02:00:00 13.5289 07.30.2008-03:00:00 13.5690 07.30.2008-04:00:00 13.6192 07.30.2008-05:00:00 13.6895 07.30.2008-06:00:00 13.7347 07.30.2008-07:00:00 13.7649 07.30.2008-08:00:00 13.8251 07.30.2008-09:00:00 13.8653 07.30.2008-10:00:00 13.8754 07.30.2008-11:00:00 13.9005 07.30.2008-12:00:00 13.9155 07.30.2008-13:00:00 13.9306 07.30.2008-14:00:00 13.9658 07.30.2008-15:00:00 13.9808 07.30.2008-16:00:00 13.9808 07.30.2008-17:00:00 13.9607 07.30.2008-18:00:00 13.9457 07.30.2008-19:00:00 13.9406 07.30.2008-20:00:00 13.9406 07.30.2008-21:00:00 13.9507 07.30.2008-22:00:00 13.9658 07.30.2008-23:00:00 13.9557 07.31.2008-00:00:00 13.9406 07.31.2008-01:00:00 13.9356 07.31.2008-02:00:00 13.9256 07.31.2008-03:00:00 13.9155 07.31.2008-04:00:00 13.9005 07.31.2008-05:00:00 13.8904 07.31.2008-06:00:00 13.8804 07.31.2008-07:00:00 13.8502 07.31.2008-08:00:00 13.8352 07.31.2008-09:00:00 13.8151 07.31.2008-10:00:00 13.8000 07.31.2008-11:00:00 13.7498 07.31.2008-12:00:00 13.7147 07.31.2008-13:00:00 13.6745 07.31.2008-14:00:00 13.6544 07.31.2008-15:00:00 13.6444 07.31.2008-16:00:00 13.6192 07.31.2008-17:00:00 13.5740 07.31.2008-18:00:00 13.5489 07.31.2008-19:00:00 13.5188 07.31.2008-20:00:00 13.5088 07.31.2008-21:00:00 13.4736 07.31.2008-22:00:00 13.4636 07.31.2008-23:00:00 13.4535 08.01.2008-00:00:00 13.4786 08.01.2008-01:00:00 13.4887 08.01.2008-02:00:00 13.4837 08.01.2008-03:00:00 13.5289 08.01.2008-04:00:00 13.6293 08.01.2008-05:00:00 13.6644 08.01.2008-06:00:00 13.7247 08.01.2008-07:00:00 13.8452 08.01.2008-08:00:00 14.0411 08.01.2008-09:00:00 14.3123 08.01.2008-10:00:00 14.4077 08.01.2008-11:00:00 14.4880 08.01.2008-12:00:00 14.5583 08.01.2008-13:00:00 14.6286 08.01.2008-14:00:00 14.7040 08.01.2008-15:00:00 14.7592 08.01.2008-16:00:00 14.8044 08.01.2008-17:00:00 14.8144 08.01.2008-18:00:00 14.8295 08.01.2008-19:00:00 14.8797 08.01.2008-20:00:00 14.8847 08.01.2008-21:00:00 14.9048 08.01.2008-22:00:00 14.9350 08.01.2008-23:00:00 14.9500 08.02.2008-00:00:00 14.9651 08.02.2008-01:00:00 14.9701 08.02.2008-02:00:00 14.9902 08.02.2008-03:00:00 15.0203 08.02.2008-04:00:00 15.0203 08.02.2008-05:00:00 15.0203 08.02.2008-06:00:00 15.0254 08.02.2008-07:00:00 15.0153 08.02.2008-08:00:00 15.0203 08.02.2008-09:00:00 15.0053 08.02.2008-10:00:00 14.9751 08.02.2008-11:00:00 14.9500 08.02.2008-12:00:00 14.9199 08.02.2008-13:00:00 14.8948 08.02.2008-14:00:00 14.8546 08.02.2008-15:00:00 14.8245 08.02.2008-16:00:00 14.7793 08.02.2008-17:00:00 14.7642 08.02.2008-18:00:00 14.7492 08.02.2008-19:00:00 14.7291 08.02.2008-20:00:00 14.7090 08.02.2008-21:00:00 14.6839 08.02.2008-22:00:00 14.6638 08.02.2008-23:00:00 14.6537 08.03.2008-00:00:00 14.6437 08.03.2008-01:00:00 14.6186 08.03.2008-02:00:00 14.5935 08.03.2008-03:00:00 14.5734 08.03.2008-04:00:00 14.5583 08.03.2008-05:00:00 14.5332 08.03.2008-06:00:00 14.4930 08.03.2008-07:00:00 14.4629 08.03.2008-08:00:00 14.4378 08.03.2008-09:00:00 14.4227 08.03.2008-10:00:00 14.3976 08.03.2008-11:00:00 14.3524 08.03.2008-12:00:00 14.3022 08.03.2008-13:00:00 14.2771 08.03.2008-14:00:00 14.2319 08.03.2008-15:00:00 14.1968 08.03.2008-16:00:00 14.1666 08.03.2008-17:00:00 14.1516 08.03.2008-18:00:00 14.1164 08.03.2008-19:00:00 14.0762 08.03.2008-20:00:00 14.0511 08.03.2008-21:00:00 14.0210 08.03.2008-22:00:00 13.9909 08.03.2008-23:00:00 13.9758 08.04.2008-00:00:00 13.9507 08.04.2008-01:00:00 13.9256 08.04.2008-02:00:00 13.9055 08.04.2008-03:00:00 13.8804 08.04.2008-04:00:00 13.8603 08.04.2008-05:00:00 13.8452 08.04.2008-06:00:00 13.8251 08.04.2008-07:00:00 13.7950 08.04.2008-08:00:00 13.7749 08.04.2008-09:00:00 13.7247 08.04.2008-10:00:00 13.6895 08.04.2008-11:00:00 13.6795 08.04.2008-12:00:00 13.6544 08.04.2008-13:00:00 13.6293 08.04.2008-14:00:00 13.5841 08.04.2008-15:00:00 13.5489 08.04.2008-16:00:00 13.5439 08.04.2008-17:00:00 13.5088 08.04.2008-18:00:00 13.4736 08.04.2008-19:00:00 13.4535 08.04.2008-20:00:00 13.4385 08.04.2008-21:00:00 13.4184 08.04.2008-22:00:00 13.3933 08.04.2008-23:00:00 13.3832 08.05.2008-00:00:00 13.3631 08.05.2008-01:00:00 13.3481 08.05.2008-02:00:00 13.3330 08.05.2008-03:00:00 13.3230 08.05.2008-04:00:00 13.3029 08.05.2008-05:00:00 13.2778 08.05.2008-06:00:00 13.2426 08.05.2008-07:00:00 13.2024 08.05.2008-08:00:00 13.1874 08.05.2008-09:00:00 13.1673 08.05.2008-10:00:00 13.1623 08.05.2008-11:00:00 13.1371 08.05.2008-12:00:00 13.1321 08.05.2008-13:00:00 13.1221 08.05.2008-14:00:00 13.1120 08.05.2008-15:00:00 13.1070 08.05.2008-16:00:00 13.1020 08.05.2008-17:00:00 13.0819 08.05.2008-18:00:00 13.0568 08.05.2008-19:00:00 13.0367 08.05.2008-20:00:00 13.0066 08.05.2008-21:00:00 12.9815 08.05.2008-22:00:00 12.9714 08.05.2008-23:00:00 12.9413 08.06.2008-00:00:00 12.9363 08.06.2008-01:00:00 12.9212 08.06.2008-02:00:00 12.9011 08.06.2008-03:00:00 12.8810 08.06.2008-04:00:00 12.8710 08.06.2008-05:00:00 12.8660 08.06.2008-06:00:00 12.8559 08.06.2008-07:00:00 12.8157 08.06.2008-08:00:00 12.7957 08.06.2008-09:00:00 12.7706 08.06.2008-10:00:00 12.7404 08.06.2008-11:00:00 12.7103 08.06.2008-12:00:00 12.6952 08.06.2008-13:00:00 12.6802 08.06.2008-14:00:00 12.6701 08.06.2008-15:00:00 12.6350 08.06.2008-16:00:00 12.6199 08.06.2008-17:00:00 12.6099 08.06.2008-18:00:00 12.5847 08.06.2008-19:00:00 12.5596 08.06.2008-20:00:00 12.5195 08.06.2008-21:00:00 12.5144 08.06.2008-22:00:00 12.4994 08.06.2008-23:00:00 12.4994 08.07.2008-00:00:00 12.4843 08.07.2008-01:00:00 12.4793 08.07.2008-02:00:00 12.4793 08.07.2008-03:00:00 12.4944 08.07.2008-04:00:00 12.4994 08.07.2008-05:00:00 12.4843 08.07.2008-06:00:00 12.4793 08.07.2008-07:00:00 12.4843 08.07.2008-08:00:00 12.4692 08.07.2008-09:00:00 12.4391 08.07.2008-10:00:00 12.4391 08.07.2008-11:00:00 12.4240 08.07.2008-12:00:00 12.4592 08.07.2008-13:00:00 12.5044 08.07.2008-14:00:00 12.5245 08.07.2008-15:00:00 12.5295 08.07.2008-16:00:00 12.5144 08.07.2008-17:00:00 12.4994 08.07.2008-18:00:00 12.4793 08.07.2008-19:00:00 12.4743 08.07.2008-20:00:00 12.4542 08.07.2008-21:00:00 12.4592 08.07.2008-22:00:00 12.4592 08.07.2008-23:00:00 12.4391 08.08.2008-00:00:00 12.4441 08.08.2008-01:00:00 12.4441 08.08.2008-02:00:00 12.4441 08.08.2008-03:00:00 12.4542 08.08.2008-04:00:00 12.5195 08.08.2008-05:00:00 12.6299 08.08.2008-06:00:00 12.7153 08.08.2008-07:00:00 12.7605 08.08.2008-08:00:00 12.8157 08.08.2008-09:00:00 12.8509 08.08.2008-10:00:00 12.9162 08.08.2008-11:00:00 12.9363 08.08.2008-12:00:00 12.9564 08.08.2008-13:00:00 12.9664 08.08.2008-14:00:00 12.9764 08.08.2008-15:00:00 12.9614 08.08.2008-16:00:00 12.9714 08.08.2008-17:00:00 12.9714 08.08.2008-18:00:00 12.9714 08.08.2008-19:00:00 12.9664 08.08.2008-20:00:00 12.9764 08.08.2008-21:00:00 12.9815 08.08.2008-22:00:00 12.9815 08.08.2008-23:00:00 12.9815 08.09.2008-00:00:00 12.9865 08.09.2008-01:00:00 12.9865 08.09.2008-02:00:00 12.9764 08.09.2008-03:00:00 12.9815 08.09.2008-04:00:00 12.9714 08.09.2008-05:00:00 12.9664 08.09.2008-06:00:00 12.9714 08.09.2008-07:00:00 12.9664 08.09.2008-08:00:00 12.9764 08.09.2008-09:00:00 12.9714 08.09.2008-10:00:00 12.9815 08.09.2008-11:00:00 12.9764 08.09.2008-12:00:00 12.9714 08.09.2008-13:00:00 12.9614 08.09.2008-14:00:00 12.9614 08.09.2008-15:00:00 12.9313 08.09.2008-16:00:00 12.9112 08.09.2008-17:00:00 12.8961 08.09.2008-18:00:00 13.2577 08.09.2008-19:00:00 13.4033 08.09.2008-20:00:00 13.4786 08.09.2008-21:00:00 13.5690 08.09.2008-22:00:00 13.6745 08.09.2008-23:00:00 13.7749 08.10.2008-00:00:00 13.9055 08.10.2008-01:00:00 14.0561 08.10.2008-02:00:00 14.1566 08.10.2008-03:00:00 14.2771 08.10.2008-04:00:00 14.3323 08.10.2008-05:00:00 14.4077 08.10.2008-06:00:00 14.4730 08.10.2008-07:00:00 14.5282 08.10.2008-08:00:00 14.5734 08.10.2008-09:00:00 14.5985 08.10.2008-10:00:00 14.6186 08.10.2008-11:00:00 14.6286 08.10.2008-12:00:00 14.6387 08.10.2008-13:00:00 14.6236 08.10.2008-14:00:00 14.6186 08.10.2008-15:00:00 14.6035 08.10.2008-16:00:00 14.5935 08.10.2008-17:00:00 14.5834 08.10.2008-18:00:00 14.5784 08.10.2008-19:00:00 14.5684 08.10.2008-20:00:00 14.5583 08.10.2008-21:00:00 14.5634 08.10.2008-22:00:00 14.5332 08.10.2008-23:00:00 14.5182 08.11.2008-00:00:00 14.5031 08.11.2008-01:00:00 14.4930 08.11.2008-02:00:00 14.4780 08.11.2008-03:00:00 14.4730 08.11.2008-04:00:00 14.4679 08.11.2008-05:00:00 14.4428 08.11.2008-06:00:00 14.4328 08.11.2008-07:00:00 14.4127 08.11.2008-08:00:00 14.3926 08.11.2008-09:00:00 14.3625 08.11.2008-10:00:00 14.3123 08.11.2008-11:00:00 14.2721 08.11.2008-12:00:00 14.2068 08.11.2008-13:00:00 14.1867 08.11.2008-14:00:00 14.1415 08.11.2008-15:00:00 14.1013 08.11.2008-16:00:00 14.0662 08.11.2008-17:00:00 14.0109 08.11.2008-18:00:00 13.9758 08.11.2008-19:00:00 13.9406 08.11.2008-20:00:00 13.9206 08.11.2008-21:00:00 13.9055 08.11.2008-22:00:00 13.8804 08.11.2008-23:00:00 13.8502 08.12.2008-00:00:00 13.8201 08.12.2008-01:00:00 13.8000 08.12.2008-02:00:00 13.7699 08.12.2008-03:00:00 13.7548 08.12.2008-04:00:00 13.7498 08.12.2008-05:00:00 13.7096 08.12.2008-06:00:00 13.6895 08.12.2008-07:00:00 13.6393 08.12.2008-08:00:00 13.6092 08.12.2008-09:00:00 13.5740 08.12.2008-10:00:00 13.5389 08.12.2008-11:00:00 13.4887 08.12.2008-12:00:00 13.4385 08.12.2008-13:00:00 13.4184 08.12.2008-14:00:00 13.3682 08.12.2008-15:00:00 13.3179 08.12.2008-16:00:00 13.2778 08.12.2008-17:00:00 13.2577 08.12.2008-18:00:00 13.1924 08.12.2008-19:00:00 13.1623 08.12.2008-20:00:00 13.1623 08.12.2008-21:00:00 13.1522 08.12.2008-22:00:00 13.1271 08.12.2008-23:00:00 13.1120 08.13.2008-00:00:00 13.0819 08.13.2008-01:00:00 13.0618 08.13.2008-02:00:00 13.0367 08.13.2008-03:00:00 13.0216 08.13.2008-04:00:00 13.0016 08.13.2008-05:00:00 12.9865 08.13.2008-06:00:00 12.9714 08.13.2008-07:00:00 12.9513 08.13.2008-08:00:00 12.9262 08.13.2008-09:00:00 12.8760 08.13.2008-10:00:00 12.8459 08.13.2008-11:00:00 12.8007 08.13.2008-12:00:00 12.7454 08.13.2008-13:00:00 12.7002 08.13.2008-14:00:00 12.6651 08.13.2008-15:00:00 12.6199 08.13.2008-16:00:00 12.5797 08.13.2008-17:00:00 12.5496 08.13.2008-18:00:00 12.5245 08.13.2008-19:00:00 12.4944 08.13.2008-20:00:00 12.4843 08.13.2008-21:00:00 12.4692 08.13.2008-22:00:00 12.4542 08.13.2008-23:00:00 12.4441 08.14.2008-00:00:00 12.4341 08.14.2008-01:00:00 12.4240 08.14.2008-02:00:00 12.4040 08.14.2008-03:00:00 12.3989 08.14.2008-04:00:00 12.3788 08.14.2008-05:00:00 12.3337 08.14.2008-06:00:00 12.3186 08.14.2008-07:00:00 12.3085 08.14.2008-08:00:00 12.2784 08.14.2008-09:00:00 12.2433 08.14.2008-10:00:00 12.2332 08.14.2008-11:00:00 12.2181 08.14.2008-12:00:00 12.1981 08.14.2008-13:00:00 12.1830 08.14.2008-14:00:00 12.1629 08.14.2008-15:00:00 12.1579 08.14.2008-16:00:00 12.1478 08.14.2008-17:00:00 12.1328 08.14.2008-18:00:00 12.0926 08.14.2008-19:00:00 12.0675 08.14.2008-20:00:00 12.0424 08.14.2008-21:00:00 12.0374 08.14.2008-22:00:00 12.0223 08.14.2008-23:00:00 11.9871 08.15.2008-00:00:00 11.9721 08.15.2008-01:00:00 11.9771 08.15.2008-02:00:00 11.9620 08.15.2008-03:00:00 11.9219 08.15.2008-04:00:00 11.8917 08.15.2008-05:00:00 11.8666 08.15.2008-06:00:00 11.8415 08.15.2008-07:00:00 11.8214 08.15.2008-08:00:00 11.7863 08.15.2008-09:00:00 11.7662 08.15.2008-10:00:00 11.7411 08.15.2008-11:00:00 11.7160 08.15.2008-12:00:00 11.6959 08.15.2008-13:00:00 11.6909 08.15.2008-14:00:00 11.6909 08.15.2008-15:00:00 11.6909 08.15.2008-16:00:00 11.6808 08.15.2008-17:00:00 11.6708 08.15.2008-18:00:00 11.6708 08.15.2008-19:00:00 11.6557 08.15.2008-20:00:00 11.6406 08.15.2008-21:00:00 11.6205 08.15.2008-22:00:00 11.6105 08.15.2008-23:00:00 11.5754 08.16.2008-00:00:00 11.5653 08.16.2008-01:00:00 11.5553 08.16.2008-02:00:00 11.5251 08.16.2008-03:00:00 11.5151 08.16.2008-04:00:00 11.4950 08.16.2008-05:00:00 11.4749 08.16.2008-06:00:00 11.4448 08.16.2008-07:00:00 11.4398 08.16.2008-08:00:00 11.4347 08.16.2008-09:00:00 11.4247 08.16.2008-10:00:00 11.4046 08.16.2008-11:00:00 11.3895 08.16.2008-12:00:00 11.3895 08.16.2008-13:00:00 11.3895 08.16.2008-14:00:00 11.3845 08.16.2008-15:00:00 11.3845 08.16.2008-16:00:00 11.3795 08.16.2008-17:00:00 11.3745 08.16.2008-18:00:00 11.3695 08.16.2008-19:00:00 11.3644 08.16.2008-20:00:00 11.3594 08.16.2008-21:00:00 11.3594 08.16.2008-22:00:00 11.3494 08.16.2008-23:00:00 11.3393 08.17.2008-00:00:00 11.3042 08.17.2008-01:00:00 11.2791 08.17.2008-02:00:00 11.2690 08.17.2008-03:00:00 11.2590 08.17.2008-04:00:00 11.2540 08.17.2008-05:00:00 11.2489 08.17.2008-06:00:00 11.2489 08.17.2008-07:00:00 11.2439 08.17.2008-08:00:00 11.2389 08.17.2008-09:00:00 11.2288 08.17.2008-10:00:00 11.2088 08.17.2008-11:00:00 11.1887 08.17.2008-12:00:00 11.1686 08.17.2008-13:00:00 11.1435 08.17.2008-14:00:00 11.1385 08.17.2008-15:00:00 11.1083 08.17.2008-16:00:00 11.1033 08.17.2008-17:00:00 11.0832 08.17.2008-18:00:00 11.0681 08.17.2008-19:00:00 11.0732 08.17.2008-20:00:00 11.0732 08.17.2008-21:00:00 11.0681 08.17.2008-22:00:00 11.0681 08.17.2008-23:00:00 11.0531 08.18.2008-00:00:00 11.0481 08.18.2008-01:00:00 11.0481 08.18.2008-02:00:00 11.0430 08.18.2008-03:00:00 11.0430 08.18.2008-04:00:00 11.0430 08.18.2008-05:00:00 11.0430 08.18.2008-06:00:00 11.0581 08.18.2008-07:00:00 11.0581 08.18.2008-08:00:00 11.0481 08.18.2008-09:00:00 11.0330 08.18.2008-10:00:00 11.0280 08.18.2008-11:00:00 11.0129 08.18.2008-12:00:00 11.0029 08.18.2008-13:00:00 10.9828 08.18.2008-14:00:00 10.9577 08.18.2008-15:00:00 10.9476 08.18.2008-16:00:00 10.9125 08.18.2008-17:00:00 10.9074 08.18.2008-18:00:00 10.9024 08.18.2008-19:00:00 10.9024 08.18.2008-20:00:00 10.8974 08.18.2008-21:00:00 10.9024 08.18.2008-22:00:00 10.8974 08.18.2008-23:00:00 10.8924 08.19.2008-00:00:00 10.8874 08.19.2008-01:00:00 10.9074 08.19.2008-02:00:00 11.0029 08.19.2008-03:00:00 11.1786 08.19.2008-04:00:00 11.3695 08.19.2008-05:00:00 11.5402 08.19.2008-06:00:00 11.6708 08.19.2008-07:00:00 11.9068 08.19.2008-08:00:00 12.2031 08.19.2008-09:00:00 12.4391 08.19.2008-10:00:00 12.6802 08.19.2008-11:00:00 12.8509 08.19.2008-12:00:00 13.0317 08.19.2008-13:00:00 13.1572 08.19.2008-14:00:00 13.2376 08.19.2008-15:00:00 13.3179 08.19.2008-16:00:00 13.3782 08.19.2008-17:00:00 13.4334 08.19.2008-18:00:00 13.4535 08.19.2008-19:00:00 13.4837 08.19.2008-20:00:00 13.5037 08.19.2008-21:00:00 13.5389 08.19.2008-22:00:00 13.6293 08.19.2008-23:00:00 13.7448 08.20.2008-00:00:00 13.8402 08.20.2008-01:00:00 14.2168 08.20.2008-02:00:00 15.0153 08.20.2008-03:00:00 15.5125 08.20.2008-04:00:00 16.0297 08.20.2008-05:00:00 16.4767 08.20.2008-06:00:00 16.8382 08.20.2008-07:00:00 17.4509 08.20.2008-08:00:00 18.1941 08.20.2008-09:00:00 18.6712 08.20.2008-10:00:00 19.1834 08.20.2008-11:00:00 19.8262 08.20.2008-12:00:00 20.1225 08.20.2008-13:00:00 20.2682 08.20.2008-14:00:00 20.4339 08.20.2008-15:00:00 20.5293 08.20.2008-16:00:00 20.6197 08.20.2008-17:00:00 20.7051 08.20.2008-18:00:00 20.7452 08.20.2008-19:00:00 20.7704 08.20.2008-20:00:00 20.7854 08.20.2008-21:00:00 20.7904 08.20.2008-22:00:00 20.7904 08.20.2008-23:00:00 20.7603 08.21.2008-00:00:00 20.7201 08.21.2008-01:00:00 20.7151 08.21.2008-02:00:00 20.7201 08.21.2008-03:00:00 20.7151 08.21.2008-04:00:00 20.7101 08.21.2008-05:00:00 20.7051 08.21.2008-06:00:00 20.7051 08.21.2008-07:00:00 20.7201 08.21.2008-08:00:00 20.7101 08.21.2008-09:00:00 20.7201 08.21.2008-10:00:00 20.7151 08.21.2008-11:00:00 20.6900 08.21.2008-12:00:00 20.6800 08.21.2008-13:00:00 20.6850 08.21.2008-14:00:00 20.6548 08.21.2008-15:00:00 20.6197 08.21.2008-16:00:00 20.6046 08.21.2008-17:00:00 20.5795 08.21.2008-18:00:00 20.5594 08.21.2008-19:00:00 20.5393 08.21.2008-20:00:00 20.5243 08.21.2008-21:00:00 20.4891 08.21.2008-22:00:00 20.4540 08.21.2008-23:00:00 20.4138 08.22.2008-00:00:00 20.3937 08.22.2008-01:00:00 20.3385 08.22.2008-02:00:00 20.2832 08.22.2008-03:00:00 20.2481 08.22.2008-04:00:00 20.2230 08.22.2008-05:00:00 20.1878 08.22.2008-06:00:00 20.1677 08.22.2008-07:00:00 20.1225 08.22.2008-08:00:00 20.0824 08.22.2008-09:00:00 20.0472 08.22.2008-10:00:00 20.0321 08.22.2008-11:00:00 19.9769 08.22.2008-12:00:00 19.9468 08.22.2008-13:00:00 19.8915 08.22.2008-14:00:00 19.8413 08.22.2008-15:00:00 19.7660 08.22.2008-16:00:00 19.7258 08.22.2008-17:00:00 19.6806 08.22.2008-18:00:00 19.6153 08.22.2008-19:00:00 19.5551 08.22.2008-20:00:00 19.5099 08.22.2008-21:00:00 19.4647 08.22.2008-22:00:00 19.4245 08.22.2008-23:00:00 19.3843 08.23.2008-00:00:00 19.3592 08.23.2008-01:00:00 19.3190 08.23.2008-02:00:00 19.2588 08.23.2008-03:00:00 19.2086 08.23.2008-04:00:00 19.1533 08.23.2008-05:00:00 19.0780 08.23.2008-06:00:00 19.0378 08.23.2008-07:00:00 18.9826 08.23.2008-08:00:00 18.9223 08.23.2008-09:00:00 18.8319 08.23.2008-10:00:00 18.7616 08.23.2008-11:00:00 18.7064 08.23.2008-12:00:00 18.6310 08.23.2008-13:00:00 18.5858 08.23.2008-14:00:00 18.5256 08.23.2008-15:00:00 18.4503 08.23.2008-16:00:00 18.3850 08.23.2008-17:00:00 18.3096 08.23.2008-18:00:00 18.2243 08.23.2008-19:00:00 18.1690 08.23.2008-20:00:00 18.1138 08.23.2008-21:00:00 18.0134 08.23.2008-22:00:00 17.9882 08.23.2008-23:00:00 17.9129 08.24.2008-00:00:00 17.8527 08.24.2008-01:00:00 17.8225 08.24.2008-02:00:00 17.7673 08.24.2008-03:00:00 17.7020 08.24.2008-04:00:00 17.6568 08.24.2008-05:00:00 17.6066 08.24.2008-06:00:00 17.5564 08.24.2008-07:00:00 17.5062 08.24.2008-08:00:00 17.4509 08.24.2008-09:00:00 17.3856 08.24.2008-10:00:00 17.3304 08.24.2008-11:00:00 17.2802 08.24.2008-12:00:00 17.2149 08.24.2008-13:00:00 17.1195 08.24.2008-14:00:00 17.0341 08.24.2008-15:00:00 16.9839 08.24.2008-16:00:00 16.9286 08.24.2008-17:00:00 16.8935 08.24.2008-18:00:00 16.8533 08.24.2008-19:00:00 16.8282 08.24.2008-20:00:00 16.8935 08.24.2008-21:00:00 16.9537 08.24.2008-22:00:00 17.3254 08.24.2008-23:00:00 17.5815 08.25.2008-00:00:00 17.8527 08.25.2008-01:00:00 18.4251 08.25.2008-02:00:00 18.9374 08.25.2008-03:00:00 19.2337 08.25.2008-04:00:00 19.3994 08.25.2008-05:00:00 19.4797 08.25.2008-06:00:00 19.5952 08.25.2008-07:00:00 19.6505 08.25.2008-08:00:00 19.7660 08.25.2008-09:00:00 19.8313 08.25.2008-10:00:00 19.8915 08.25.2008-11:00:00 19.9116 08.25.2008-12:00:00 19.9417 08.25.2008-13:00:00 19.9518 08.25.2008-14:00:00 19.9719 08.25.2008-15:00:00 19.9618 08.25.2008-16:00:00 19.9367 08.25.2008-17:00:00 19.9267 08.25.2008-18:00:00 19.9317 08.25.2008-19:00:00 19.9217 08.25.2008-20:00:00 19.9719 08.25.2008-21:00:00 20.3786 08.25.2008-22:00:00 20.7151 08.25.2008-23:00:00 20.8105 08.26.2008-00:00:00 20.8457 08.26.2008-01:00:00 20.8959 08.26.2008-02:00:00 20.9260 08.26.2008-03:00:00 20.9461 08.26.2008-04:00:00 20.9813 08.26.2008-05:00:00 20.9963 08.26.2008-06:00:00 21.0014 08.26.2008-07:00:00 21.0014 08.26.2008-08:00:00 21.0164 08.26.2008-09:00:00 21.0064 08.26.2008-10:00:00 20.9813 08.26.2008-11:00:00 20.9612 08.26.2008-12:00:00 20.9310 08.26.2008-13:00:00 20.9160 08.26.2008-14:00:00 20.8859 08.26.2008-15:00:00 20.8557 08.26.2008-16:00:00 20.8356 08.26.2008-17:00:00 20.7955 08.26.2008-18:00:00 20.7804 08.26.2008-19:00:00 20.7452 08.26.2008-20:00:00 20.7201 08.26.2008-21:00:00 20.6950 08.26.2008-22:00:00 20.6649 08.26.2008-23:00:00 20.6297 08.27.2008-00:00:00 20.5946 08.27.2008-01:00:00 20.5896 08.27.2008-02:00:00 20.6498 08.27.2008-03:00:00 20.7352 08.27.2008-04:00:00 20.8859 08.27.2008-05:00:00 21.0014 08.27.2008-06:00:00 20.9863 08.27.2008-07:00:00 21.0466 08.27.2008-08:00:00 21.1219 08.27.2008-09:00:00 21.1771 08.27.2008-10:00:00 21.2022 08.27.2008-11:00:00 21.2073 08.27.2008-12:00:00 21.2273 08.27.2008-13:00:00 21.2223 08.27.2008-14:00:00 21.2223 08.27.2008-15:00:00 21.2173 08.27.2008-16:00:00 21.1922 08.27.2008-17:00:00 21.1771 08.27.2008-18:00:00 21.1621 08.27.2008-19:00:00 21.1570 08.27.2008-20:00:00 21.1420 08.27.2008-21:00:00 21.1169 08.27.2008-22:00:00 21.0817 08.27.2008-23:00:00 21.0666 08.28.2008-00:00:00 21.0466 08.28.2008-01:00:00 21.0265 08.28.2008-02:00:00 21.0114 08.28.2008-03:00:00 20.9662 08.28.2008-04:00:00 20.9562 08.28.2008-05:00:00 20.9411 08.28.2008-06:00:00 20.9210 08.28.2008-07:00:00 20.8959 08.28.2008-08:00:00 20.8557 08.28.2008-09:00:00 20.8055 08.28.2008-10:00:00 20.7503 08.28.2008-11:00:00 20.7101 08.28.2008-12:00:00 20.7000 08.28.2008-13:00:00 20.6900 08.28.2008-14:00:00 20.6448 08.28.2008-15:00:00 20.6046 08.28.2008-16:00:00 20.5745 08.28.2008-17:00:00 20.5494 08.28.2008-18:00:00 20.5293 08.28.2008-19:00:00 20.4891 08.28.2008-20:00:00 20.4289 08.28.2008-21:00:00 20.3887 08.28.2008-22:00:00 20.3686 08.28.2008-23:00:00 20.3134 08.29.2008-00:00:00 20.2631 08.29.2008-01:00:00 20.2280 08.29.2008-02:00:00 20.1677 08.29.2008-03:00:00 20.1276 08.29.2008-04:00:00 20.1075 08.29.2008-05:00:00 20.0723 08.29.2008-06:00:00 20.0171 08.29.2008-07:00:00 19.9417 08.29.2008-08:00:00 19.8865 08.29.2008-09:00:00 19.8363 08.29.2008-10:00:00 19.8062 08.29.2008-11:00:00 19.7559 08.29.2008-12:00:00 19.6455 08.29.2008-13:00:00 19.5802 08.29.2008-14:00:00 19.5350 08.29.2008-15:00:00 19.4546 08.29.2008-16:00:00 19.4145 08.29.2008-17:00:00 19.3391 08.29.2008-18:00:00 19.2839 08.29.2008-19:00:00 19.2487 08.29.2008-20:00:00 19.2136 08.29.2008-21:00:00 19.1935 08.29.2008-22:00:00 19.1634 08.29.2008-23:00:00 19.1232 08.30.2008-00:00:00 19.0830 08.30.2008-01:00:00 19.0227 08.30.2008-02:00:00 18.9675 08.30.2008-03:00:00 18.9072 08.30.2008-04:00:00 18.8721 08.30.2008-05:00:00 18.8269 08.30.2008-06:00:00 18.8018 08.30.2008-07:00:00 18.7817 08.30.2008-08:00:00 18.7415 08.30.2008-09:00:00 18.6762 08.30.2008-10:00:00 18.6361 08.30.2008-11:00:00 18.5758 08.30.2008-12:00:00 18.5155 08.30.2008-13:00:00 18.4553 08.30.2008-14:00:00 18.4302 08.30.2008-15:00:00 18.3548 08.30.2008-16:00:00 18.2946 08.30.2008-17:00:00 18.2343 08.30.2008-18:00:00 18.1992 08.30.2008-19:00:00 18.1791 08.30.2008-20:00:00 18.1339 08.30.2008-21:00:00 18.1088 08.30.2008-22:00:00 18.0686 08.30.2008-23:00:00 18.0284 08.31.2008-00:00:00 17.9732 08.31.2008-01:00:00 17.9380 08.31.2008-02:00:00 17.8878 08.31.2008-03:00:00 17.8476 08.31.2008-04:00:00 17.8225 08.31.2008-05:00:00 17.7874 08.31.2008-06:00:00 17.7271 08.31.2008-07:00:00 17.6970 08.31.2008-08:00:00 17.6819 08.31.2008-09:00:00 17.6267 08.31.2008-10:00:00 17.5865 08.31.2008-11:00:00 17.5614 08.31.2008-12:00:00 17.5162 08.31.2008-13:00:00 17.4509 08.31.2008-14:00:00 17.3806 08.31.2008-15:00:00 17.3354 08.31.2008-16:00:00 17.3053 08.31.2008-17:00:00 17.2852 08.31.2008-18:00:00 17.2149 08.31.2008-19:00:00 17.1948 08.31.2008-20:00:00 17.1596 08.31.2008-21:00:00 17.1144 08.31.2008-22:00:00 17.0743 08.31.2008-23:00:00 17.0341 09.01.2008-00:00:00 16.9939 09.01.2008-01:00:00 16.9688 09.01.2008-02:00:00 16.9286 09.01.2008-03:00:00 16.9186 09.01.2008-04:00:00 16.8734 09.01.2008-05:00:00 16.8382 09.01.2008-06:00:00 16.8232 09.01.2008-07:00:00 16.8031 09.01.2008-08:00:00 16.7529 09.01.2008-09:00:00 16.7177 09.01.2008-10:00:00 16.6775 09.01.2008-11:00:00 16.6424 09.01.2008-12:00:00 16.5972 09.01.2008-13:00:00 16.5269 09.01.2008-14:00:00 16.5018 09.01.2008-15:00:00 16.4616 09.01.2008-16:00:00 16.4064 09.01.2008-17:00:00 16.3762 09.01.2008-18:00:00 16.3561 09.01.2008-19:00:00 16.3361 09.01.2008-20:00:00 16.3260 09.01.2008-21:00:00 16.2959 09.01.2008-22:00:00 16.2758 09.01.2008-23:00:00 16.2708 09.02.2008-00:00:00 16.2406 09.02.2008-01:00:00 16.1954 09.02.2008-02:00:00 16.1553 09.02.2008-03:00:00 16.1352 09.02.2008-04:00:00 16.1000 09.02.2008-05:00:00 16.0900 09.02.2008-06:00:00 16.0799 09.02.2008-07:00:00 16.0498 09.02.2008-08:00:00 16.0398 09.02.2008-09:00:00 16.0247 09.02.2008-10:00:00 15.9745 09.02.2008-11:00:00 15.9494 09.02.2008-12:00:00 15.9192 09.02.2008-13:00:00 15.8891 09.02.2008-14:00:00 15.8640 09.02.2008-15:00:00 15.8238 09.02.2008-16:00:00 15.7786 09.02.2008-17:00:00 15.7234 09.02.2008-18:00:00 15.6782 09.02.2008-19:00:00 15.6581 09.02.2008-20:00:00 15.6531 09.02.2008-21:00:00 15.6330 09.02.2008-22:00:00 15.6179 09.02.2008-23:00:00 15.5928 09.03.2008-00:00:00 15.5778 09.03.2008-01:00:00 15.5527 09.03.2008-02:00:00 15.5275 09.03.2008-03:00:00 15.5175 09.03.2008-04:00:00 15.5024 09.03.2008-05:00:00 15.4974 09.03.2008-06:00:00 15.4823 09.03.2008-07:00:00 15.4422 09.03.2008-08:00:00 15.4221 09.03.2008-09:00:00 15.3970 09.03.2008-10:00:00 15.3920 09.03.2008-11:00:00 15.3668 09.03.2008-12:00:00 15.3267 09.03.2008-13:00:00 15.2965 09.03.2008-14:00:00 15.2714 09.03.2008-15:00:00 15.2513 09.03.2008-16:00:00 15.2262 09.03.2008-17:00:00 15.1710 09.03.2008-18:00:00 15.1559 09.03.2008-19:00:00 15.1358 09.03.2008-20:00:00 15.1158 09.03.2008-21:00:00 15.0957 09.03.2008-22:00:00 15.0856 09.03.2008-23:00:00 15.0655 09.04.2008-00:00:00 15.0655 09.04.2008-01:00:00 15.0555 09.04.2008-02:00:00 15.0404 09.04.2008-03:00:00 15.0254 09.04.2008-04:00:00 15.0153 09.04.2008-05:00:00 15.0103 09.04.2008-06:00:00 14.9902 09.04.2008-07:00:00 14.9651 09.04.2008-08:00:00 14.9500 09.04.2008-09:00:00 14.9350 09.04.2008-10:00:00 14.9149 09.04.2008-11:00:00 14.8446 09.04.2008-12:00:00 14.8195 09.04.2008-13:00:00 14.7692 09.04.2008-14:00:00 14.7441 09.04.2008-15:00:00 14.7190 09.04.2008-16:00:00 14.6989 09.04.2008-17:00:00 14.6939 09.04.2008-18:00:00 14.6839 09.04.2008-19:00:00 14.6638 09.04.2008-20:00:00 14.6487 09.04.2008-21:00:00 14.6437 09.04.2008-22:00:00 14.6387 09.04.2008-23:00:00 14.6387 09.05.2008-00:00:00 14.6236 09.05.2008-01:00:00 14.6035 09.05.2008-02:00:00 14.5784 09.05.2008-03:00:00 14.5734 09.05.2008-04:00:00 14.5634 09.05.2008-05:00:00 14.5634 09.05.2008-06:00:00 14.5533 09.05.2008-07:00:00 14.5382 09.05.2008-08:00:00 14.5232 09.05.2008-09:00:00 14.5131 09.05.2008-10:00:00 14.4880 09.05.2008-11:00:00 14.4679 09.05.2008-12:00:00 14.4428 09.05.2008-13:00:00 14.4227 09.05.2008-14:00:00 14.4127 09.05.2008-15:00:00 14.4027 09.05.2008-16:00:00 14.3876 09.05.2008-17:00:00 14.3826 09.05.2008-18:00:00 14.3826 09.05.2008-19:00:00 14.3625 09.05.2008-20:00:00 14.3575 09.05.2008-21:00:00 14.3575 09.05.2008-22:00:00 14.3524 09.05.2008-23:00:00 14.3374 09.06.2008-00:00:00 14.3374 09.06.2008-01:00:00 14.3323 09.06.2008-02:00:00 14.3323 09.06.2008-03:00:00 14.3273 09.06.2008-04:00:00 14.3173 09.06.2008-05:00:00 14.3072 09.06.2008-06:00:00 14.3022 09.06.2008-07:00:00 14.2922 09.06.2008-08:00:00 14.2871 09.06.2008-09:00:00 14.2671 09.06.2008-10:00:00 14.2671 09.06.2008-11:00:00 14.2420 09.06.2008-12:00:00 14.2369 09.06.2008-13:00:00 14.2168 09.06.2008-14:00:00 14.2018 09.06.2008-15:00:00 14.1968 09.06.2008-16:00:00 14.1917 09.06.2008-17:00:00 14.1666 09.06.2008-18:00:00 14.1616 09.06.2008-19:00:00 14.1616 09.06.2008-20:00:00 14.1465 09.06.2008-21:00:00 14.1465 09.06.2008-22:00:00 14.1415 09.06.2008-23:00:00 14.1315 09.07.2008-00:00:00 14.1164 09.07.2008-01:00:00 14.1114 09.07.2008-02:00:00 14.0913 09.07.2008-03:00:00 14.0913 09.07.2008-04:00:00 14.0913 09.07.2008-05:00:00 14.0762 09.07.2008-06:00:00 14.0612 09.07.2008-07:00:00 14.0511 09.07.2008-08:00:00 14.0461 09.07.2008-09:00:00 14.0260 09.07.2008-10:00:00 13.9758 09.07.2008-11:00:00 13.9457 09.07.2008-12:00:00 13.8954 09.07.2008-13:00:00 13.8804 09.07.2008-14:00:00 13.8653 09.07.2008-15:00:00 13.8352 09.07.2008-16:00:00 13.8251 09.07.2008-17:00:00 13.8000 09.07.2008-18:00:00 13.7900 09.07.2008-19:00:00 13.7699 09.07.2008-20:00:00 13.7699 09.07.2008-21:00:00 13.7699 09.07.2008-22:00:00 13.7699 09.07.2008-23:00:00 13.7649 09.08.2008-00:00:00 13.7398 09.08.2008-01:00:00 13.7247 09.08.2008-02:00:00 13.7197 09.08.2008-03:00:00 13.7147 09.08.2008-04:00:00 13.7147 09.08.2008-05:00:00 13.6946 09.08.2008-06:00:00 13.6795 09.08.2008-07:00:00 13.6594 09.08.2008-08:00:00 13.6293 09.08.2008-09:00:00 13.5841 09.08.2008-10:00:00 13.5690 09.08.2008-11:00:00 13.5339 09.08.2008-12:00:00 13.5088 09.08.2008-13:00:00 13.5088 09.08.2008-14:00:00 13.4837 09.08.2008-15:00:00 13.4786 09.08.2008-16:00:00 13.4284 09.08.2008-17:00:00 13.4284 09.08.2008-18:00:00 13.4133 09.08.2008-19:00:00 13.4133 09.08.2008-20:00:00 13.4083 09.08.2008-21:00:00 13.3983 09.08.2008-22:00:00 13.3882 09.08.2008-23:00:00 13.3832 09.09.2008-00:00:00 13.3832 09.09.2008-01:00:00 13.3732 09.09.2008-02:00:00 13.3682 09.09.2008-03:00:00 13.3682 09.09.2008-04:00:00 13.3631 09.09.2008-05:00:00 13.3581 09.09.2008-06:00:00 13.3531 09.09.2008-07:00:00 13.3481 09.09.2008-08:00:00 13.3330 09.09.2008-09:00:00 13.3330 09.09.2008-10:00:00 13.3179 09.09.2008-11:00:00 13.2978 09.09.2008-12:00:00 13.2828 09.09.2008-13:00:00 13.2727 09.09.2008-14:00:00 13.2476 09.09.2008-15:00:00 13.2376 09.09.2008-16:00:00 13.2275 09.09.2008-17:00:00 13.2175 09.09.2008-18:00:00 13.2024 09.09.2008-19:00:00 13.1823 09.09.2008-20:00:00 13.1823 09.09.2008-21:00:00 13.1823 09.09.2008-22:00:00 13.1773 09.09.2008-23:00:00 13.1773 09.10.2008-00:00:00 13.1723 09.10.2008-01:00:00 13.1773 09.10.2008-02:00:00 13.1773 09.10.2008-03:00:00 13.1673 09.10.2008-04:00:00 13.1723 09.10.2008-05:00:00 13.1572 09.10.2008-06:00:00 13.1472 09.10.2008-07:00:00 13.1422 09.10.2008-08:00:00 13.1171 09.10.2008-09:00:00 13.0920 09.10.2008-10:00:00 13.0468 09.10.2008-11:00:00 13.0367 09.10.2008-12:00:00 13.0216 09.10.2008-13:00:00 13.0066 09.10.2008-14:00:00 12.9764 09.10.2008-15:00:00 12.9614 09.10.2008-16:00:00 12.9513 09.10.2008-17:00:00 12.9363 09.10.2008-18:00:00 12.9212 09.10.2008-19:00:00 12.9112 09.10.2008-20:00:00 12.8961 09.10.2008-21:00:00 12.8911 09.10.2008-22:00:00 12.8810 09.10.2008-23:00:00 12.8760 09.11.2008-00:00:00 12.8710 09.11.2008-01:00:00 12.8660 09.11.2008-02:00:00 12.8710 09.11.2008-03:00:00 12.8710 09.11.2008-04:00:00 12.8660 09.11.2008-05:00:00 12.8409 09.11.2008-06:00:00 12.8409 09.11.2008-07:00:00 12.8258 09.11.2008-08:00:00 12.8107 09.11.2008-09:00:00 12.7906 09.11.2008-10:00:00 12.7605 09.11.2008-11:00:00 12.7505 09.11.2008-12:00:00 12.7304 09.11.2008-13:00:00 12.7203 09.11.2008-14:00:00 12.7053 09.11.2008-15:00:00 12.6902 09.11.2008-16:00:00 12.6651 09.11.2008-17:00:00 12.6450 09.11.2008-18:00:00 12.6199 09.11.2008-19:00:00 12.6299 09.11.2008-20:00:00 12.6299 09.11.2008-21:00:00 12.6299 09.11.2008-22:00:00 12.6249 09.11.2008-23:00:00 12.6149 09.12.2008-00:00:00 12.6099 09.12.2008-01:00:00 12.6099 09.12.2008-02:00:00 12.5847 09.12.2008-03:00:00 12.5847 09.12.2008-04:00:00 12.5647 09.12.2008-05:00:00 12.5647 09.12.2008-06:00:00 12.5546 09.12.2008-07:00:00 12.5395 09.12.2008-08:00:00 12.5044 09.12.2008-09:00:00 12.4843 09.12.2008-10:00:00 12.4793 09.12.2008-11:00:00 12.4692 09.12.2008-12:00:00 12.4441 09.12.2008-13:00:00 12.4140 09.12.2008-14:00:00 12.3939 09.12.2008-15:00:00 12.3738 09.12.2008-16:00:00 12.3487 09.12.2008-17:00:00 12.3437 09.12.2008-18:00:00 12.3337 09.12.2008-19:00:00 12.3236 09.12.2008-20:00:00 12.3186 09.12.2008-21:00:00 12.3136 09.12.2008-22:00:00 12.3085 09.12.2008-23:00:00 12.3035 09.13.2008-00:00:00 12.3085 09.13.2008-01:00:00 12.3085 09.13.2008-02:00:00 12.2985 09.13.2008-03:00:00 12.3035 09.13.2008-04:00:00 12.2734 09.13.2008-05:00:00 12.2583 09.13.2008-06:00:00 12.2533 09.13.2008-07:00:00 12.2382 09.13.2008-08:00:00 12.2031 09.13.2008-09:00:00 12.1629 09.13.2008-10:00:00 12.1378 09.13.2008-11:00:00 12.0926 09.13.2008-12:00:00 12.0474 09.13.2008-13:00:00 12.0072 09.13.2008-14:00:00 11.9871 09.13.2008-15:00:00 11.9419 09.13.2008-16:00:00 11.9319 09.13.2008-17:00:00 11.9168 09.13.2008-18:00:00 11.9118 09.13.2008-19:00:00 11.9068 09.13.2008-20:00:00 11.8968 09.13.2008-21:00:00 11.8968 09.13.2008-22:00:00 11.8817 09.13.2008-23:00:00 11.8666 09.14.2008-00:00:00 11.8616 09.14.2008-01:00:00 11.8566 09.14.2008-02:00:00 11.8516 09.14.2008-03:00:00 11.8365 09.14.2008-04:00:00 11.8365 09.14.2008-05:00:00 11.8365 09.14.2008-06:00:00 11.8064 09.14.2008-07:00:00 11.7812 09.14.2008-08:00:00 11.7461 09.14.2008-09:00:00 11.7210 09.14.2008-10:00:00 11.6959 09.14.2008-11:00:00 11.6858 09.14.2008-12:00:00 11.6657 09.14.2008-13:00:00 11.6306 09.14.2008-14:00:00 11.6155 09.14.2008-15:00:00 11.5954 09.14.2008-16:00:00 11.5452 09.14.2008-17:00:00 11.5201 09.14.2008-18:00:00 11.4950 09.14.2008-19:00:00 11.4799 09.14.2008-20:00:00 11.4749 09.14.2008-21:00:00 11.4599 09.14.2008-22:00:00 11.4498 09.14.2008-23:00:00 11.4398 09.15.2008-00:00:00 11.4197 09.15.2008-01:00:00 11.3996 09.15.2008-02:00:00 11.3745 09.15.2008-03:00:00 11.3594 09.15.2008-04:00:00 11.3544 09.15.2008-05:00:00 11.3494 09.15.2008-06:00:00 11.3192 09.15.2008-07:00:00 11.2992 09.15.2008-08:00:00 11.2740 09.15.2008-09:00:00 11.2288 09.15.2008-10:00:00 11.2339 09.15.2008-11:00:00 11.1836 09.15.2008-12:00:00 11.1636 09.15.2008-13:00:00 11.1485 09.15.2008-14:00:00 11.1385 09.15.2008-15:00:00 11.1334 09.15.2008-16:00:00 11.1133 09.15.2008-17:00:00 11.0782 09.15.2008-18:00:00 11.0581 09.15.2008-19:00:00 11.0430 09.15.2008-20:00:00 11.0280 09.15.2008-21:00:00 11.0230 09.15.2008-22:00:00 11.0029 09.15.2008-23:00:00 10.9878 09.16.2008-00:00:00 10.9828 09.16.2008-01:00:00 10.9627 09.16.2008-02:00:00 10.9426 09.16.2008-03:00:00 10.9326 09.16.2008-04:00:00 10.9275 09.16.2008-05:00:00 10.9024 09.16.2008-06:00:00 10.8924 09.16.2008-07:00:00 10.8723 09.16.2008-08:00:00 10.8572 09.16.2008-09:00:00 10.8221 09.16.2008-10:00:00 10.7970 09.16.2008-11:00:00 10.7970 09.16.2008-12:00:00 10.7769 09.16.2008-13:00:00 10.7719 09.16.2008-14:00:00 10.7769 09.16.2008-15:00:00 10.7668 09.16.2008-16:00:00 10.7518 09.16.2008-17:00:00 10.7317 09.16.2008-18:00:00 10.7166 09.16.2008-19:00:00 10.6965 09.16.2008-20:00:00 10.6664 09.16.2008-21:00:00 10.6513 09.16.2008-22:00:00 10.6112 09.16.2008-23:00:00 10.5860 09.17.2008-00:00:00 10.5710 09.17.2008-01:00:00 10.5760 09.17.2008-02:00:00 10.5660 09.17.2008-03:00:00 10.5459 09.17.2008-04:00:00 10.5358 09.17.2008-05:00:00 10.5208 09.17.2008-06:00:00 10.5107 09.17.2008-07:00:00 10.4856 09.17.2008-08:00:00 10.4655 09.17.2008-09:00:00 10.4354 09.17.2008-10:00:00 10.4203 09.17.2008-11:00:00 10.3952 09.17.2008-12:00:00 10.3500 09.17.2008-13:00:00 10.2898 09.17.2008-14:00:00 10.2647 09.17.2008-15:00:00 10.2395 09.17.2008-16:00:00 10.2295 09.17.2008-17:00:00 10.2044 09.17.2008-18:00:00 10.2044 09.17.2008-19:00:00 10.1943 09.17.2008-20:00:00 10.1943 09.17.2008-21:00:00 10.1793 09.17.2008-22:00:00 10.1692 09.17.2008-23:00:00 10.1692 09.18.2008-00:00:00 10.1692 09.18.2008-01:00:00 10.1642 09.18.2008-02:00:00 10.1592 09.18.2008-03:00:00 10.1592 09.18.2008-04:00:00 10.1491 09.18.2008-05:00:00 10.1491 09.18.2008-06:00:00 10.1491 09.18.2008-07:00:00 10.1341 09.18.2008-08:00:00 10.1341 09.18.2008-09:00:00 10.1090 09.18.2008-10:00:00 10.1040 09.18.2008-11:00:00 10.0738 09.18.2008-12:00:00 10.0537 09.18.2008-13:00:00 10.0437 09.18.2008-14:00:00 9.9935 09.18.2008-15:00:00 9.9684 09.18.2008-16:00:00 9.9533 09.18.2008-17:00:00 9.9332 09.18.2008-18:00:00 9.9282 09.18.2008-19:00:00 9.9232 09.18.2008-20:00:00 9.9131 09.18.2008-21:00:00 9.9081 09.18.2008-22:00:00 9.9031 09.18.2008-23:00:00 9.8880 09.19.2008-00:00:00 9.8830 09.19.2008-01:00:00 9.8830 09.19.2008-02:00:00 9.8830 09.19.2008-03:00:00 9.8729 09.19.2008-04:00:00 9.8579 09.19.2008-05:00:00 9.8579 09.19.2008-06:00:00 9.8428 09.19.2008-07:00:00 9.8227 09.19.2008-08:00:00 9.8127 09.19.2008-09:00:00 9.7725 09.19.2008-10:00:00 9.7474 09.19.2008-11:00:00 9.7173 09.19.2008-12:00:00 9.7022 09.19.2008-13:00:00 9.7022 09.19.2008-14:00:00 9.6369 09.19.2008-15:00:00 9.6168 09.19.2008-16:00:00 9.5967 09.19.2008-17:00:00 9.5917 09.19.2008-18:00:00 9.5817 09.19.2008-19:00:00 9.5817 09.19.2008-20:00:00 9.5767 09.19.2008-21:00:00 9.5867 09.19.2008-22:00:00 9.5867 09.19.2008-23:00:00 9.5867 09.20.2008-00:00:00 9.5967 09.20.2008-01:00:00 9.6018 09.20.2008-02:00:00 9.6219 09.20.2008-03:00:00 9.6269 09.20.2008-04:00:00 9.6168 09.20.2008-05:00:00 9.6068 09.20.2008-06:00:00 9.6168 09.20.2008-07:00:00 9.6168 09.20.2008-08:00:00 9.6118 09.20.2008-09:00:00 9.6068 09.20.2008-10:00:00 9.5917 09.20.2008-11:00:00 9.5515 09.20.2008-12:00:00 9.5365 09.20.2008-13:00:00 9.5214 09.20.2008-14:00:00 9.5013 09.20.2008-15:00:00 9.4913 09.20.2008-16:00:00 9.4762 09.20.2008-17:00:00 9.4612 09.20.2008-18:00:00 9.4511 09.20.2008-19:00:00 9.4561 09.20.2008-20:00:00 9.4511 09.20.2008-21:00:00 9.4662 09.20.2008-22:00:00 9.4612 09.20.2008-23:00:00 9.4612 09.21.2008-00:00:00 9.4561 09.21.2008-01:00:00 9.4561 09.21.2008-02:00:00 9.4561 09.21.2008-03:00:00 9.4561 09.21.2008-04:00:00 9.4561 09.21.2008-05:00:00 9.4561 09.21.2008-06:00:00 9.4461 09.21.2008-07:00:00 9.4511 09.21.2008-08:00:00 9.4612 09.21.2008-09:00:00 9.6470 09.21.2008-10:00:00 9.9081 09.21.2008-11:00:00 10.2195 09.21.2008-12:00:00 10.5409 09.21.2008-13:00:00 10.7317 09.21.2008-14:00:00 10.8823 09.21.2008-15:00:00 11.1485 09.21.2008-16:00:00 11.2841 09.21.2008-17:00:00 11.3996 09.21.2008-18:00:00 11.4297 09.21.2008-19:00:00 11.6055 09.21.2008-20:00:00 11.9922 09.21.2008-21:00:00 12.2734 09.21.2008-22:00:00 12.9262 09.21.2008-23:00:00 13.6142 09.22.2008-00:00:00 14.1465 09.22.2008-01:00:00 14.6286 09.22.2008-02:00:00 15.2564 09.22.2008-03:00:00 15.6581 09.22.2008-04:00:00 15.9745 09.22.2008-05:00:00 16.1904 09.22.2008-06:00:00 16.3361 09.22.2008-07:00:00 16.4767 09.22.2008-08:00:00 16.6072 09.22.2008-09:00:00 16.7328 09.22.2008-10:00:00 16.7830 09.22.2008-11:00:00 16.8634 09.22.2008-12:00:00 16.9035 09.22.2008-13:00:00 16.9738 09.22.2008-14:00:00 17.0241 09.22.2008-15:00:00 17.0441 09.22.2008-16:00:00 17.0542 09.22.2008-17:00:00 17.0642 09.22.2008-18:00:00 17.0642 09.22.2008-19:00:00 17.0542 09.22.2008-20:00:00 17.0492 09.22.2008-21:00:00 17.0592 09.22.2008-22:00:00 17.0441 09.22.2008-23:00:00 17.0291 09.23.2008-00:00:00 17.0090 09.23.2008-01:00:00 16.9839 09.23.2008-02:00:00 16.9638 09.23.2008-03:00:00 16.9286 09.23.2008-04:00:00 16.9186 09.23.2008-05:00:00 16.9086 09.23.2008-06:00:00 16.8784 09.23.2008-07:00:00 16.8433 09.23.2008-08:00:00 16.7931 09.23.2008-09:00:00 16.7730 09.23.2008-10:00:00 16.7378 09.23.2008-11:00:00 16.6775 09.23.2008-12:00:00 16.6324 09.23.2008-13:00:00 16.5821 09.23.2008-14:00:00 16.5570 09.23.2008-15:00:00 16.5018 09.23.2008-16:00:00 16.4516 09.23.2008-17:00:00 16.4365 09.23.2008-18:00:00 16.4315 09.23.2008-19:00:00 16.3913 09.23.2008-20:00:00 16.3310 09.23.2008-21:00:00 16.2858 09.23.2008-22:00:00 16.2557 09.23.2008-23:00:00 16.1954 09.24.2008-00:00:00 16.1553 09.24.2008-01:00:00 16.1302 09.24.2008-02:00:00 16.1000 09.24.2008-03:00:00 16.0448 09.24.2008-04:00:00 15.9845 09.24.2008-05:00:00 15.9393 09.24.2008-06:00:00 15.9092 09.24.2008-07:00:00 15.8540 09.24.2008-08:00:00 15.8389 09.24.2008-09:00:00 15.7736 09.24.2008-10:00:00 15.7636 09.24.2008-11:00:00 15.7184 09.24.2008-12:00:00 15.6832 09.24.2008-13:00:00 15.6079 09.24.2008-14:00:00 15.5577 09.24.2008-15:00:00 15.5125 09.24.2008-16:00:00 15.4874 09.24.2008-17:00:00 15.4522 09.24.2008-18:00:00 15.4422 09.24.2008-19:00:00 15.4422 09.24.2008-20:00:00 15.4372 09.24.2008-21:00:00 16.0900 09.24.2008-22:00:00 16.6575 09.24.2008-23:00:00 16.8834 09.25.2008-00:00:00 17.1044 09.25.2008-01:00:00 17.2450 09.25.2008-02:00:00 17.3505 09.25.2008-03:00:00 17.4308 09.25.2008-04:00:00 17.5212 09.25.2008-05:00:00 17.5765 09.25.2008-06:00:00 17.6066 09.25.2008-07:00:00 17.6217 09.25.2008-08:00:00 17.6568 09.25.2008-09:00:00 17.6769 09.25.2008-10:00:00 17.6719 09.25.2008-11:00:00 17.6769 09.25.2008-12:00:00 17.6719 09.25.2008-13:00:00 17.6819 09.25.2008-14:00:00 17.6819 09.25.2008-15:00:00 17.6920 09.25.2008-16:00:00 17.6869 09.25.2008-17:00:00 17.7372 09.25.2008-18:00:00 17.8326 09.25.2008-19:00:00 17.9933 09.25.2008-20:00:00 18.0837 09.25.2008-21:00:00 18.1389 09.25.2008-22:00:00 18.1540 09.25.2008-23:00:00 18.1690 09.26.2008-00:00:00 18.1741 09.26.2008-01:00:00 18.1791 09.26.2008-02:00:00 18.1841 09.26.2008-03:00:00 18.1741 09.26.2008-04:00:00 18.1690 09.26.2008-05:00:00 18.1540 09.26.2008-06:00:00 18.1389 09.26.2008-07:00:00 18.1138 09.26.2008-08:00:00 18.1188 09.26.2008-09:00:00 18.0686 09.26.2008-10:00:00 18.0435 09.26.2008-11:00:00 17.9882 09.26.2008-12:00:00 17.9631 09.26.2008-13:00:00 17.9280 09.26.2008-14:00:00 17.8878 09.26.2008-15:00:00 17.8677 09.26.2008-16:00:00 17.8476 09.26.2008-17:00:00 17.8075 09.26.2008-18:00:00 17.7472 09.26.2008-19:00:00 17.7271 09.26.2008-20:00:00 17.6769 09.26.2008-21:00:00 17.6367 09.26.2008-22:00:00 17.6016 09.26.2008-23:00:00 17.5614 09.27.2008-00:00:00 17.5513 09.27.2008-01:00:00 17.5363 09.27.2008-02:00:00 17.5212 09.27.2008-03:00:00 17.5062 09.27.2008-04:00:00 17.4760 09.27.2008-05:00:00 17.4509 09.27.2008-06:00:00 17.4459 09.27.2008-07:00:00 17.4208 09.27.2008-08:00:00 17.3756 09.27.2008-09:00:00 17.3404 09.27.2008-10:00:00 17.2902 09.27.2008-11:00:00 17.2249 09.27.2008-12:00:00 17.1747 09.27.2008-13:00:00 17.1144 09.27.2008-14:00:00 17.0793 09.27.2008-15:00:00 17.0291 09.27.2008-16:00:00 16.9889 09.27.2008-17:00:00 16.9537 09.27.2008-18:00:00 16.9186 09.27.2008-19:00:00 16.8684 09.27.2008-20:00:00 16.8232 09.27.2008-21:00:00 16.7880 09.27.2008-22:00:00 16.7428 09.27.2008-23:00:00 16.6876 09.28.2008-00:00:00 16.6474 09.28.2008-01:00:00 16.6223 09.28.2008-02:00:00 16.5570 09.28.2008-03:00:00 16.5219 09.28.2008-04:00:00 16.4968 09.28.2008-05:00:00 16.4666 09.28.2008-06:00:00 16.4415 09.28.2008-07:00:00 16.3913 09.28.2008-08:00:00 16.3361 09.28.2008-09:00:00 16.2959 09.28.2008-10:00:00 16.2607 09.28.2008-11:00:00 16.2105 09.28.2008-12:00:00 16.1754 09.28.2008-13:00:00 16.1251 09.28.2008-14:00:00 16.0548 09.28.2008-15:00:00 16.0197 09.28.2008-16:00:00 15.9695 09.28.2008-17:00:00 15.9343 09.28.2008-18:00:00 15.9142 09.28.2008-19:00:00 15.8941 09.28.2008-20:00:00 15.8590 09.28.2008-21:00:00 15.8138 09.28.2008-22:00:00 15.7686 09.28.2008-23:00:00 15.7334 09.29.2008-00:00:00 15.6882 09.29.2008-01:00:00 15.6481 09.29.2008-02:00:00 15.6179 09.29.2008-03:00:00 15.5577 09.29.2008-04:00:00 15.5175 09.29.2008-05:00:00 15.4623 09.29.2008-06:00:00 15.4070 09.29.2008-07:00:00 15.3869 09.29.2008-08:00:00 15.3618 09.29.2008-09:00:00 15.3116 09.29.2008-10:00:00 15.2513 09.29.2008-11:00:00 15.2212 09.29.2008-12:00:00 15.1861 09.29.2008-13:00:00 15.1258 09.29.2008-14:00:00 15.0906 09.29.2008-15:00:00 15.0505 09.29.2008-16:00:00 15.0153 09.29.2008-17:00:00 14.9952 09.29.2008-18:00:00 14.9701 09.29.2008-19:00:00 14.9601 09.29.2008-20:00:00 14.9299 09.29.2008-21:00:00 14.8998 09.29.2008-22:00:00 14.8747 09.29.2008-23:00:00 14.8446 09.30.2008-00:00:00 14.8295 09.30.2008-01:00:00 14.7893 09.30.2008-02:00:00 14.7692 09.30.2008-03:00:00 14.7291 09.30.2008-04:00:00 14.6989 09.30.2008-05:00:00 14.6738 09.30.2008-06:00:00 14.6537 09.30.2008-07:00:00 14.6487 09.30.2008-08:00:00 14.6337 09.30.2008-09:00:00 14.5985 09.30.2008-10:00:00 14.5684 09.30.2008-11:00:00 14.5382 09.30.2008-12:00:00 14.5131 09.30.2008-13:00:00 14.4629 09.30.2008-14:00:00 14.4278 09.30.2008-15:00:00 14.3826 09.30.2008-16:00:00 14.3575 09.30.2008-17:00:00 14.3223 09.30.2008-18:00:00 14.3072 09.30.2008-19:00:00 14.2871 09.30.2008-20:00:00 14.2871 09.30.2008-21:00:00 14.2721 09.30.2008-22:00:00 14.2470 09.30.2008-23:00:00 14.2269 10.01.2008-00:00:00 14.2018 10.01.2008-01:00:00 14.1817 10.01.2008-02:00:00 14.1415 10.01.2008-03:00:00 14.1064 10.01.2008-04:00:00 14.0712 10.01.2008-05:00:00 14.0662 10.01.2008-06:00:00 14.0561 10.01.2008-07:00:00 14.0361 10.01.2008-08:00:00 14.0059 10.01.2008-09:00:00 13.9808 10.01.2008-10:00:00 13.9457 10.01.2008-11:00:00 13.9055 10.01.2008-12:00:00 13.8703 10.01.2008-13:00:00 13.8452 10.01.2008-14:00:00 13.8402 10.01.2008-15:00:00 13.8201 10.01.2008-16:00:00 13.7950 10.01.2008-17:00:00 13.7900 10.01.2008-18:00:00 13.7850 10.01.2008-19:00:00 13.7699 10.01.2008-20:00:00 13.7599 10.01.2008-21:00:00 13.7498 10.01.2008-22:00:00 13.7398 10.01.2008-23:00:00 13.7398 10.02.2008-00:00:00 13.7197 10.02.2008-01:00:00 13.7096 10.02.2008-02:00:00 13.6946 10.02.2008-03:00:00 13.6946 10.02.2008-04:00:00 13.6996 10.02.2008-05:00:00 13.6895 10.02.2008-06:00:00 13.6895 10.02.2008-07:00:00 13.6895 10.02.2008-08:00:00 13.6845 10.02.2008-09:00:00 13.6695 10.02.2008-10:00:00 13.6544 10.02.2008-11:00:00 13.6444 10.02.2008-12:00:00 13.6444 10.02.2008-13:00:00 13.7096 10.02.2008-14:00:00 13.8302 10.02.2008-15:00:00 13.8502 10.02.2008-16:00:00 13.9105 10.02.2008-17:00:00 13.9406 10.02.2008-18:00:00 13.9858 10.02.2008-19:00:00 14.0210 10.02.2008-20:00:00 14.0361 10.02.2008-21:00:00 14.0461 10.02.2008-22:00:00 14.0813 10.02.2008-23:00:00 14.1064 10.03.2008-00:00:00 14.1064 10.03.2008-01:00:00 14.1365 10.03.2008-02:00:00 14.1566 10.03.2008-03:00:00 14.1767 10.03.2008-04:00:00 14.1968 10.03.2008-05:00:00 14.2269 10.03.2008-06:00:00 14.2470 10.03.2008-07:00:00 14.2520 10.03.2008-08:00:00 14.2671 10.03.2008-09:00:00 14.2570 10.03.2008-10:00:00 14.2420 10.03.2008-11:00:00 14.2470 10.03.2008-12:00:00 14.2420 10.03.2008-13:00:00 14.2319 10.03.2008-14:00:00 14.2369 10.03.2008-15:00:00 14.2570 10.03.2008-16:00:00 14.2721 10.03.2008-17:00:00 14.2821 10.03.2008-18:00:00 14.3173 10.03.2008-19:00:00 14.4177 10.03.2008-20:00:00 14.6989 10.03.2008-21:00:00 15.2714 10.03.2008-22:00:00 15.8941 10.03.2008-23:00:00 16.2658 10.04.2008-00:00:00 16.6173 10.04.2008-01:00:00 16.9487 10.04.2008-02:00:00 17.2500 10.04.2008-03:00:00 17.4107 10.04.2008-04:00:00 17.5313 10.04.2008-05:00:00 17.6367 10.04.2008-06:00:00 17.6920 10.04.2008-07:00:00 17.7271 10.04.2008-08:00:00 17.7824 10.04.2008-09:00:00 17.8476 10.04.2008-10:00:00 17.8778 10.04.2008-11:00:00 18.0636 10.04.2008-12:00:00 18.1690 10.04.2008-13:00:00 18.3046 10.04.2008-14:00:00 18.4854 10.04.2008-15:00:00 18.5858 10.04.2008-16:00:00 18.8671 10.04.2008-17:00:00 19.1332 10.04.2008-18:00:00 19.3441 10.04.2008-19:00:00 19.5551 10.04.2008-20:00:00 19.6907 10.04.2008-21:00:00 19.8162 10.04.2008-22:00:00 19.9217 10.04.2008-23:00:00 19.9719 10.05.2008-00:00:00 20.0171 10.05.2008-01:00:00 20.0372 10.05.2008-02:00:00 20.0522 10.05.2008-03:00:00 20.0673 10.05.2008-04:00:00 20.0924 10.05.2008-05:00:00 20.0924 10.05.2008-06:00:00 20.0874 10.05.2008-07:00:00 20.0824 10.05.2008-08:00:00 20.0723 10.05.2008-09:00:00 20.0824 10.05.2008-10:00:00 20.0874 10.05.2008-11:00:00 20.0773 10.05.2008-12:00:00 20.0472 10.05.2008-13:00:00 20.0221 10.05.2008-14:00:00 20.0221 10.05.2008-15:00:00 20.0070 10.05.2008-16:00:00 19.9769 10.05.2008-17:00:00 19.9468 10.05.2008-18:00:00 19.9116 10.05.2008-19:00:00 19.8915 10.05.2008-20:00:00 19.8564 10.05.2008-21:00:00 19.8162 10.05.2008-22:00:00 19.7911 10.05.2008-23:00:00 19.7760 10.06.2008-00:00:00 19.7409 10.06.2008-01:00:00 19.7158 10.06.2008-02:00:00 19.6957 10.06.2008-03:00:00 19.6907 10.06.2008-04:00:00 19.6756 10.06.2008-05:00:00 19.6304 10.06.2008-06:00:00 19.5952 10.06.2008-07:00:00 19.5551 10.06.2008-08:00:00 19.5350 10.06.2008-09:00:00 19.4848 10.06.2008-10:00:00 19.4396 10.06.2008-11:00:00 19.3793 10.06.2008-12:00:00 19.3241 10.06.2008-13:00:00 19.2487 10.06.2008-14:00:00 19.1834 10.06.2008-15:00:00 19.1583 10.06.2008-16:00:00 19.1232 10.06.2008-17:00:00 19.0730 10.06.2008-18:00:00 19.0278 10.06.2008-19:00:00 19.0027 10.06.2008-20:00:00 18.9474 10.06.2008-21:00:00 18.9273 10.06.2008-22:00:00 18.9022 10.06.2008-23:00:00 18.8420 10.07.2008-00:00:00 18.8470 10.07.2008-01:00:00 19.0027 10.07.2008-02:00:00 18.9976 10.07.2008-03:00:00 19.0077 10.07.2008-04:00:00 19.0077 10.07.2008-05:00:00 19.0328 10.07.2008-06:00:00 19.0679 10.07.2008-07:00:00 19.0730 10.07.2008-08:00:00 19.0679 10.07.2008-09:00:00 19.0780 10.07.2008-10:00:00 19.0730 10.07.2008-11:00:00 19.0730 10.07.2008-12:00:00 19.0780 10.07.2008-13:00:00 19.0830 10.07.2008-14:00:00 19.0629 10.07.2008-15:00:00 19.0529 10.07.2008-16:00:00 19.0278 10.07.2008-17:00:00 19.0027 10.07.2008-18:00:00 18.9826 10.07.2008-19:00:00 18.9575 10.07.2008-20:00:00 18.9223 10.07.2008-21:00:00 18.9022 10.07.2008-22:00:00 18.8821 10.07.2008-23:00:00 18.8570 10.08.2008-00:00:00 18.8369 10.08.2008-01:00:00 18.8118 10.08.2008-02:00:00 18.7917 10.08.2008-03:00:00 18.7465 10.08.2008-04:00:00 18.7014 10.08.2008-05:00:00 18.6762 10.08.2008-06:00:00 18.6310 10.08.2008-07:00:00 18.5858 10.08.2008-08:00:00 18.5407 10.08.2008-09:00:00 18.5005 10.08.2008-10:00:00 18.4603 10.08.2008-11:00:00 18.4101 10.08.2008-12:00:00 18.3749 10.08.2008-13:00:00 18.3046 10.08.2008-14:00:00 18.2845 10.08.2008-15:00:00 18.2243 10.08.2008-16:00:00 18.1841 10.08.2008-17:00:00 18.1640 10.08.2008-18:00:00 18.1289 10.08.2008-19:00:00 18.0987 10.08.2008-20:00:00 18.0686 10.08.2008-21:00:00 18.0334 10.08.2008-22:00:00 17.9983 10.08.2008-23:00:00 17.9581 10.09.2008-00:00:00 17.9431 10.09.2008-01:00:00 17.9029 10.09.2008-02:00:00 17.8376 10.09.2008-03:00:00 17.7874 10.09.2008-04:00:00 17.7623 10.09.2008-05:00:00 17.7120 10.09.2008-06:00:00 17.6719 10.09.2008-07:00:00 17.6317 10.09.2008-08:00:00 17.5865 10.09.2008-09:00:00 17.5413 10.09.2008-10:00:00 17.4961 10.09.2008-11:00:00 17.4559 10.09.2008-12:00:00 17.4158 10.09.2008-13:00:00 17.3806 10.09.2008-14:00:00 17.3655 10.09.2008-15:00:00 17.3455 10.09.2008-16:00:00 17.2852 10.09.2008-17:00:00 17.2651 10.09.2008-18:00:00 17.3053 10.09.2008-19:00:00 17.3505 10.09.2008-20:00:00 17.3505 10.09.2008-21:00:00 17.3254 10.09.2008-22:00:00 17.3103 10.09.2008-23:00:00 17.2902 10.10.2008-00:00:00 17.2802 10.10.2008-01:00:00 17.2450 10.10.2008-02:00:00 17.2350 10.10.2008-03:00:00 17.2199 10.10.2008-04:00:00 17.1697 10.10.2008-05:00:00 17.1094 10.10.2008-06:00:00 17.0893 10.10.2008-07:00:00 17.0743 10.10.2008-08:00:00 17.0341 10.10.2008-09:00:00 17.0291 10.10.2008-10:00:00 17.0090 10.10.2008-11:00:00 16.9989 10.10.2008-12:00:00 16.9588 10.10.2008-13:00:00 16.9487 10.10.2008-14:00:00 16.9286 10.10.2008-15:00:00 16.8935 10.10.2008-16:00:00 16.8784 10.10.2008-17:00:00 16.8332 10.10.2008-18:00:00 16.8332 10.10.2008-19:00:00 16.8182 10.10.2008-20:00:00 16.7931 10.10.2008-21:00:00 16.7730 10.10.2008-22:00:00 16.7428 10.10.2008-23:00:00 16.7227 10.11.2008-00:00:00 16.7027 10.11.2008-01:00:00 16.6826 10.11.2008-02:00:00 16.6575 10.11.2008-03:00:00 16.6173 10.11.2008-04:00:00 16.6123 10.11.2008-05:00:00 16.5821 10.11.2008-06:00:00 16.5771 10.11.2008-07:00:00 16.5470 10.11.2008-08:00:00 16.5269 10.11.2008-09:00:00 16.5018 10.11.2008-10:00:00 16.4767 10.11.2008-11:00:00 16.4465 10.11.2008-12:00:00 16.4265 10.11.2008-13:00:00 16.3863 10.11.2008-14:00:00 16.3461 10.11.2008-15:00:00 16.2959 10.11.2008-16:00:00 16.2658 10.11.2008-17:00:00 16.2356 10.11.2008-18:00:00 16.2055 10.11.2008-19:00:00 16.1703 10.11.2008-20:00:00 16.1402 10.11.2008-21:00:00 16.1151 10.11.2008-22:00:00 16.1101 10.11.2008-23:00:00 16.0699 10.12.2008-00:00:00 16.0498 10.12.2008-01:00:00 16.0247 10.12.2008-02:00:00 16.0096 10.12.2008-03:00:00 15.9845 10.12.2008-04:00:00 15.9695 10.12.2008-05:00:00 15.9243 10.12.2008-06:00:00 15.9042 10.12.2008-07:00:00 15.8590 10.12.2008-08:00:00 15.8339 10.12.2008-09:00:00 15.8188 10.12.2008-10:00:00 15.7887 10.12.2008-11:00:00 15.7636 10.12.2008-12:00:00 15.7385 10.12.2008-13:00:00 15.7033 10.12.2008-14:00:00 15.6631 10.12.2008-15:00:00 15.6330 10.12.2008-16:00:00 15.6029 10.12.2008-17:00:00 15.5928 10.12.2008-18:00:00 15.5727 10.12.2008-19:00:00 15.5577 10.12.2008-20:00:00 15.5326 10.12.2008-21:00:00 15.5225 10.12.2008-22:00:00 15.5075 10.12.2008-23:00:00 15.4773 10.13.2008-00:00:00 15.4623 10.13.2008-01:00:00 15.4623 10.13.2008-02:00:00 15.4372 10.13.2008-03:00:00 15.4221 10.13.2008-04:00:00 15.4020 10.13.2008-05:00:00 15.3518 10.13.2008-06:00:00 15.3367 10.13.2008-07:00:00 15.3367 10.13.2008-08:00:00 15.2915 10.13.2008-09:00:00 15.2865 10.13.2008-10:00:00 15.2564 10.13.2008-11:00:00 15.2413 10.13.2008-12:00:00 15.2262 10.13.2008-13:00:00 15.3367 10.13.2008-14:00:00 15.5125 10.13.2008-15:00:00 15.6330 10.13.2008-16:00:00 15.9393 10.13.2008-17:00:00 16.5269 10.13.2008-18:00:00 17.3304 10.13.2008-19:00:00 17.8627 10.13.2008-20:00:00 18.3096 10.13.2008-21:00:00 18.6009 10.13.2008-22:00:00 18.8570 10.13.2008-23:00:00 19.1282 10.14.2008-00:00:00 19.2437 10.14.2008-01:00:00 19.3542 10.14.2008-02:00:00 19.4295 10.14.2008-03:00:00 19.5099 10.14.2008-04:00:00 19.5551 10.14.2008-05:00:00 19.6153 10.14.2008-06:00:00 19.6555 10.14.2008-07:00:00 19.6605 10.14.2008-08:00:00 19.6555 10.14.2008-09:00:00 19.6354 10.14.2008-10:00:00 19.6304 10.14.2008-11:00:00 19.6354 10.14.2008-12:00:00 19.6304 10.14.2008-13:00:00 19.6203 10.14.2008-14:00:00 19.6153 10.14.2008-15:00:00 19.6103 10.14.2008-16:00:00 19.6003 10.14.2008-17:00:00 19.5902 10.14.2008-18:00:00 19.5651 10.14.2008-19:00:00 19.5500 10.14.2008-20:00:00 19.5199 10.14.2008-21:00:00 19.4998 10.14.2008-22:00:00 19.4898 10.14.2008-23:00:00 19.4647 10.15.2008-00:00:00 19.4345 10.15.2008-01:00:00 19.4345 10.15.2008-02:00:00 19.3944 10.15.2008-03:00:00 19.3693 10.15.2008-04:00:00 19.3492 10.15.2008-05:00:00 19.3190 10.15.2008-06:00:00 19.2789 10.15.2008-07:00:00 19.2538 10.15.2008-08:00:00 19.2286 10.15.2008-09:00:00 19.1885 10.15.2008-10:00:00 19.1433 10.15.2008-11:00:00 19.1131 10.15.2008-12:00:00 19.0931 10.15.2008-13:00:00 19.0579 10.15.2008-14:00:00 19.0077 10.15.2008-15:00:00 18.9575 10.15.2008-16:00:00 18.9223 10.15.2008-17:00:00 18.8620 10.15.2008-18:00:00 18.8269 10.15.2008-19:00:00 18.7917 10.15.2008-20:00:00 18.7767 10.15.2008-21:00:00 18.7516 10.15.2008-22:00:00 18.7014 10.15.2008-23:00:00 18.6461 10.16.2008-00:00:00 18.6009 10.16.2008-01:00:00 18.5607 10.16.2008-02:00:00 18.5256 10.16.2008-03:00:00 18.4804 10.16.2008-04:00:00 18.4402 10.16.2008-05:00:00 18.4452 10.16.2008-06:00:00 18.4653 10.16.2008-07:00:00 18.6260 10.16.2008-08:00:00 18.9173 10.16.2008-09:00:00 19.0780 10.16.2008-10:00:00 19.2086 10.16.2008-11:00:00 19.3291 10.16.2008-12:00:00 19.4345 10.16.2008-13:00:00 19.4848 10.16.2008-14:00:00 19.5551 10.16.2008-15:00:00 19.6655 10.16.2008-16:00:00 19.7710 10.16.2008-17:00:00 19.8062 10.16.2008-18:00:00 19.8413 10.16.2008-19:00:00 19.8564 10.16.2008-20:00:00 19.8815 10.16.2008-21:00:00 19.9016 10.16.2008-22:00:00 19.9217 10.16.2008-23:00:00 19.9217 10.17.2008-00:00:00 19.9317 10.17.2008-01:00:00 19.9217 10.17.2008-02:00:00 19.9217 10.17.2008-03:00:00 19.9016 10.17.2008-04:00:00 19.9016 10.17.2008-05:00:00 19.8815 10.17.2008-06:00:00 19.8664 10.17.2008-07:00:00 19.8463 10.17.2008-08:00:00 19.8112 10.17.2008-09:00:00 19.7861 10.17.2008-10:00:00 19.7610 10.17.2008-11:00:00 19.7559 10.17.2008-12:00:00 19.7308 10.17.2008-13:00:00 19.7007 10.17.2008-14:00:00 19.6907 10.17.2008-15:00:00 19.6655 10.17.2008-16:00:00 19.6455 10.17.2008-17:00:00 19.6354 10.17.2008-18:00:00 19.6103 10.17.2008-19:00:00 19.5952 10.17.2008-20:00:00 19.6003 10.17.2008-21:00:00 19.6706 10.17.2008-22:00:00 19.7459 10.17.2008-23:00:00 19.7710 10.18.2008-00:00:00 19.7710 10.18.2008-01:00:00 19.7861 10.18.2008-02:00:00 19.7861 10.18.2008-03:00:00 19.7911 10.18.2008-04:00:00 19.8011 10.18.2008-05:00:00 19.8062 10.18.2008-06:00:00 19.7861 10.18.2008-07:00:00 19.7710 10.18.2008-08:00:00 19.7559 10.18.2008-09:00:00 19.7359 10.18.2008-10:00:00 19.7258 10.18.2008-11:00:00 19.7158 10.18.2008-12:00:00 19.6605 10.18.2008-13:00:00 19.6254 10.18.2008-14:00:00 19.6003 10.18.2008-15:00:00 19.5852 10.18.2008-16:00:00 19.5701 10.18.2008-17:00:00 19.5400 10.18.2008-18:00:00 19.5249 10.18.2008-19:00:00 19.4797 10.18.2008-20:00:00 19.4546 10.18.2008-21:00:00 19.4245 10.18.2008-22:00:00 19.3994 10.18.2008-23:00:00 19.3743 10.19.2008-00:00:00 19.3542 10.19.2008-01:00:00 19.3341 10.19.2008-02:00:00 19.3090 10.19.2008-03:00:00 19.2839 10.19.2008-04:00:00 19.2337 10.19.2008-05:00:00 19.1885 10.19.2008-06:00:00 19.1483 10.19.2008-07:00:00 19.1031 10.19.2008-08:00:00 19.0730 10.19.2008-09:00:00 19.0378 10.19.2008-10:00:00 18.9625 10.19.2008-11:00:00 18.9223 10.19.2008-12:00:00 18.8721 10.19.2008-13:00:00 18.8319 10.19.2008-14:00:00 18.7767 10.19.2008-15:00:00 18.7365 10.19.2008-16:00:00 18.6963 10.19.2008-17:00:00 18.6310 10.19.2008-18:00:00 18.5808 10.19.2008-19:00:00 18.5457 10.19.2008-20:00:00 18.5155 10.19.2008-21:00:00 18.4854 10.19.2008-22:00:00 18.4603 10.19.2008-23:00:00 18.4452 10.20.2008-00:00:00 18.4051 10.20.2008-01:00:00 18.3699 10.20.2008-02:00:00 18.3147 10.20.2008-03:00:00 18.2946 10.20.2008-04:00:00 18.2695 10.20.2008-05:00:00 18.2494 10.20.2008-06:00:00 18.2343 10.20.2008-07:00:00 18.1891 10.20.2008-08:00:00 18.2243 10.20.2008-09:00:00 18.6863 10.20.2008-10:00:00 18.9976 10.20.2008-11:00:00 19.3190 10.20.2008-12:00:00 19.3793 10.20.2008-13:00:00 19.4496 10.20.2008-14:00:00 19.5902 10.20.2008-15:00:00 19.7057 10.20.2008-16:00:00 19.7760 10.20.2008-17:00:00 19.8262 10.20.2008-18:00:00 19.8664 10.20.2008-19:00:00 19.9267 10.20.2008-20:00:00 19.9819 10.20.2008-21:00:00 20.0121 10.20.2008-22:00:00 20.0372 10.20.2008-23:00:00 20.0372 10.21.2008-00:00:00 20.0522 10.21.2008-01:00:00 20.0422 10.21.2008-02:00:00 20.0472 10.21.2008-03:00:00 20.0422 10.21.2008-04:00:00 20.0271 10.21.2008-05:00:00 20.0271 10.21.2008-06:00:00 20.0070 10.21.2008-07:00:00 20.0121 10.21.2008-08:00:00 19.9869 10.21.2008-09:00:00 19.9769 10.21.2008-10:00:00 19.9769 10.21.2008-11:00:00 19.9518 10.21.2008-12:00:00 19.9267 10.21.2008-13:00:00 19.9116 10.21.2008-14:00:00 19.9016 10.21.2008-15:00:00 19.8765 10.21.2008-16:00:00 19.8664 10.21.2008-17:00:00 19.8363 10.21.2008-18:00:00 19.8313 10.21.2008-19:00:00 19.7961 10.21.2008-20:00:00 19.7810 10.21.2008-21:00:00 19.7810 10.21.2008-22:00:00 19.7509 10.21.2008-23:00:00 19.7107 10.22.2008-00:00:00 19.6706 10.22.2008-01:00:00 19.6153 10.22.2008-02:00:00 19.5701 10.22.2008-03:00:00 19.5300 10.22.2008-04:00:00 19.4797 10.22.2008-05:00:00 19.4496 10.22.2008-06:00:00 19.4145 10.22.2008-07:00:00 19.3693 10.22.2008-08:00:00 19.3090 10.22.2008-09:00:00 19.2638 10.22.2008-10:00:00 19.2337 10.22.2008-11:00:00 19.1935 10.22.2008-12:00:00 19.1583 10.22.2008-13:00:00 19.1081 10.22.2008-14:00:00 19.0328 10.22.2008-15:00:00 18.9776 10.22.2008-16:00:00 18.9374 10.22.2008-17:00:00 18.8872 10.22.2008-18:00:00 18.8671 10.22.2008-19:00:00 18.8269 10.22.2008-20:00:00 18.7917 10.22.2008-21:00:00 18.7516 10.22.2008-22:00:00 18.7164 10.22.2008-23:00:00 18.6913 10.23.2008-00:00:00 18.6361 10.23.2008-01:00:00 18.5758 10.23.2008-02:00:00 18.5356 10.23.2008-03:00:00 18.5105 10.23.2008-04:00:00 18.4754 10.23.2008-05:00:00 18.4302 10.23.2008-06:00:00 18.4051 10.23.2008-07:00:00 18.3699 10.23.2008-08:00:00 18.3398 10.23.2008-09:00:00 18.3096 10.23.2008-10:00:00 18.2795 10.23.2008-11:00:00 18.2393 10.23.2008-12:00:00 18.1791 10.23.2008-13:00:00 18.1389 10.23.2008-14:00:00 18.0937 10.23.2008-15:00:00 18.0636 10.23.2008-16:00:00 18.0134 10.23.2008-17:00:00 18.0083 10.23.2008-18:00:00 17.9882 10.23.2008-19:00:00 17.9631 10.23.2008-20:00:00 17.8979 10.23.2008-21:00:00 17.8727 10.23.2008-22:00:00 17.8175 10.23.2008-23:00:00 17.7572 10.24.2008-00:00:00 17.7020 10.24.2008-01:00:00 17.6669 10.24.2008-02:00:00 17.6317 10.24.2008-03:00:00 17.5865 10.24.2008-04:00:00 17.5463 10.24.2008-05:00:00 17.5262 10.24.2008-06:00:00 17.4861 10.24.2008-07:00:00 17.4660 10.24.2008-08:00:00 17.4258 10.24.2008-09:00:00 17.4057 10.24.2008-10:00:00 17.3655 10.24.2008-11:00:00 17.3153 10.24.2008-12:00:00 17.2601 10.24.2008-13:00:00 17.2149 10.24.2008-14:00:00 17.1998 10.24.2008-15:00:00 17.1647 10.24.2008-16:00:00 17.1446 10.24.2008-17:00:00 17.1144 10.24.2008-18:00:00 17.0793 10.24.2008-19:00:00 17.0391 10.24.2008-20:00:00 16.9989 10.24.2008-21:00:00 16.9789 10.24.2008-22:00:00 16.9537 10.24.2008-23:00:00 16.9236 10.25.2008-00:00:00 16.8634 10.25.2008-01:00:00 16.8332 10.25.2008-02:00:00 16.8182 10.25.2008-03:00:00 16.8182 10.25.2008-04:00:00 16.8081 10.25.2008-05:00:00 16.8332 10.25.2008-06:00:00 16.8433 10.25.2008-07:00:00 16.8583 10.25.2008-08:00:00 16.8784 10.25.2008-09:00:00 16.9136 10.25.2008-10:00:00 16.9638 10.25.2008-11:00:00 16.9789 10.25.2008-12:00:00 17.0190 10.25.2008-13:00:00 17.0341 10.25.2008-14:00:00 17.0542 10.25.2008-15:00:00 17.0642 10.25.2008-16:00:00 17.0592 10.25.2008-17:00:00 17.0743 10.25.2008-18:00:00 17.0592 10.25.2008-19:00:00 17.0592 10.25.2008-20:00:00 17.0341 10.25.2008-21:00:00 17.0391 10.25.2008-22:00:00 17.0391 10.25.2008-23:00:00 17.0341 10.26.2008-00:00:00 17.0140 10.26.2008-01:00:00 17.0090 10.26.2008-02:00:00 16.9738 10.26.2008-03:00:00 16.9738 10.26.2008-04:00:00 16.9487 10.26.2008-05:00:00 16.9286 10.26.2008-06:00:00 16.9236 10.26.2008-07:00:00 16.8885 10.26.2008-08:00:00 16.8583 10.26.2008-09:00:00 16.8131 10.26.2008-10:00:00 16.7428 10.26.2008-11:00:00 16.7127 10.26.2008-12:00:00 16.6575 10.26.2008-13:00:00 16.6123 10.26.2008-14:00:00 16.5721 10.26.2008-15:00:00 16.5219 10.26.2008-16:00:00 16.4867 10.26.2008-17:00:00 16.4666 10.26.2008-18:00:00 16.4265 10.26.2008-19:00:00 16.3963 10.26.2008-20:00:00 16.3461 10.26.2008-21:00:00 16.3361 10.26.2008-22:00:00 16.3009 10.26.2008-23:00:00 16.2557 10.27.2008-00:00:00 16.2356 10.27.2008-01:00:00 16.2206 10.27.2008-02:00:00 16.1804 10.27.2008-03:00:00 16.1553 10.27.2008-04:00:00 16.1251 10.27.2008-05:00:00 16.1000 10.27.2008-06:00:00 16.0749 10.27.2008-07:00:00 16.0197 10.27.2008-08:00:00 15.9745 10.27.2008-09:00:00 15.9444 10.27.2008-10:00:00 15.8992 10.27.2008-11:00:00 15.8489 10.27.2008-12:00:00 15.8088 10.27.2008-13:00:00 15.7435 10.27.2008-14:00:00 15.7083 10.27.2008-15:00:00 15.6782 10.27.2008-16:00:00 15.6280 10.27.2008-17:00:00 15.6079 10.27.2008-18:00:00 15.5878 10.27.2008-19:00:00 15.5727 10.27.2008-20:00:00 15.5577 10.27.2008-21:00:00 15.5175 10.27.2008-22:00:00 15.4723 10.27.2008-23:00:00 15.4422 10.28.2008-00:00:00 15.3970 10.28.2008-01:00:00 15.3819 10.28.2008-02:00:00 15.3719 10.28.2008-03:00:00 15.3518 10.28.2008-04:00:00 15.3317 10.28.2008-05:00:00 15.3216 10.28.2008-06:00:00 15.3116 10.28.2008-07:00:00 15.3016 10.28.2008-08:00:00 15.2664 10.28.2008-09:00:00 15.2413 10.28.2008-10:00:00 15.2112 10.28.2008-11:00:00 15.1760 10.28.2008-12:00:00 15.1559 10.28.2008-13:00:00 15.1258 10.28.2008-14:00:00 15.0906 10.28.2008-15:00:00 15.0655 10.28.2008-16:00:00 15.0505 10.28.2008-17:00:00 15.0404 10.28.2008-18:00:00 15.0254 10.28.2008-19:00:00 15.0003 10.28.2008-20:00:00 14.9902 10.28.2008-21:00:00 14.9701 10.28.2008-22:00:00 14.9450 10.28.2008-23:00:00 14.9350 10.29.2008-00:00:00 14.9299 10.29.2008-01:00:00 14.9048 10.29.2008-02:00:00 14.8898 10.29.2008-03:00:00 14.8847 10.29.2008-04:00:00 14.8797 10.29.2008-05:00:00 14.8596 10.29.2008-06:00:00 14.8396 10.29.2008-07:00:00 14.8245 10.29.2008-08:00:00 14.8094 10.29.2008-09:00:00 14.7994 10.29.2008-10:00:00 14.7793 10.29.2008-11:00:00 14.7642 10.29.2008-12:00:00 14.7642 10.29.2008-13:00:00 14.7190 10.29.2008-14:00:00 14.7140 10.29.2008-15:00:00 14.7090 10.29.2008-16:00:00 14.6487 10.29.2008-17:00:00 14.6286 10.29.2008-18:00:00 14.5985 10.29.2008-19:00:00 14.5834 10.29.2008-20:00:00 14.5784 10.29.2008-21:00:00 14.5684 10.29.2008-22:00:00 14.5634 10.29.2008-23:00:00 14.5583 10.30.2008-00:00:00 14.5533 10.30.2008-01:00:00 14.5533 10.30.2008-02:00:00 14.5483 10.30.2008-03:00:00 14.5332 10.30.2008-04:00:00 14.5182 10.30.2008-05:00:00 14.5081 10.30.2008-06:00:00 14.4981 10.30.2008-07:00:00 14.4930 10.30.2008-08:00:00 14.4880 10.30.2008-09:00:00 14.4880 10.30.2008-10:00:00 14.4679 10.30.2008-11:00:00 14.4478 10.30.2008-12:00:00 14.4378 10.30.2008-13:00:00 14.4278 10.30.2008-14:00:00 14.4127 10.30.2008-15:00:00 14.4077 10.30.2008-16:00:00 14.4077 10.30.2008-17:00:00 14.3876 10.30.2008-18:00:00 14.3826 10.30.2008-19:00:00 14.3725 10.30.2008-20:00:00 14.3725 10.30.2008-21:00:00 14.3575 10.30.2008-22:00:00 14.3424 10.30.2008-23:00:00 14.3474 10.31.2008-00:00:00 14.3524 10.31.2008-01:00:00 14.3625 10.31.2008-02:00:00 14.3474 10.31.2008-03:00:00 14.3725 10.31.2008-04:00:00 14.3775 10.31.2008-05:00:00 14.3876 10.31.2008-06:00:00 14.4127 10.31.2008-07:00:00 14.4328 10.31.2008-08:00:00 14.4378 10.31.2008-09:00:00 14.4579 10.31.2008-10:00:00 14.4780 10.31.2008-11:00:00 14.4830 10.31.2008-12:00:00 14.4930 10.31.2008-13:00:00 14.4880 10.31.2008-14:00:00 14.4780 10.31.2008-15:00:00 14.4880 10.31.2008-16:00:00 14.4930 10.31.2008-17:00:00 14.5182 10.31.2008-18:00:00 14.5232 10.31.2008-19:00:00 14.5382 10.31.2008-20:00:00 14.5433 10.31.2008-21:00:00 14.5382 10.31.2008-22:00:00 14.5433 10.31.2008-23:00:00 14.5483 11.01.2008-00:00:00 14.5433 11.01.2008-01:00:00 14.5433 11.01.2008-02:00:00 14.5433 11.01.2008-03:00:00 14.5282 11.01.2008-04:00:00 14.5232 11.01.2008-05:00:00 14.5232 11.01.2008-06:00:00 14.5232 11.01.2008-07:00:00 14.5332 11.01.2008-08:00:00 14.5483 11.01.2008-09:00:00 14.5935 11.01.2008-10:00:00 14.6085 11.01.2008-11:00:00 14.6136 11.01.2008-12:00:00 14.6136 11.01.2008-13:00:00 14.6387 11.01.2008-14:00:00 14.7090 11.01.2008-15:00:00 14.8446 11.01.2008-16:00:00 14.9299 11.01.2008-17:00:00 15.0304 11.01.2008-18:00:00 15.1810 11.01.2008-19:00:00 15.4522 11.01.2008-20:00:00 15.6481 11.01.2008-21:00:00 15.8138 11.01.2008-22:00:00 15.9343 11.01.2008-23:00:00 16.0699 11.02.2008-00:00:00 16.1754 11.02.2008-01:00:00 16.2758 11.02.2008-02:00:00 16.3260 11.02.2008-03:00:00 16.3561 11.02.2008-04:00:00 16.3913 11.02.2008-05:00:00 16.4365 11.02.2008-06:00:00 16.4767 11.02.2008-07:00:00 16.4917 11.02.2008-08:00:00 16.5269 11.02.2008-09:00:00 16.7227 11.02.2008-10:00:00 17.0391 11.02.2008-11:00:00 17.2902 11.02.2008-12:00:00 17.6016 11.02.2008-13:00:00 17.7422 11.02.2008-14:00:00 17.9581 11.02.2008-15:00:00 18.1088 11.02.2008-16:00:00 18.3749 11.02.2008-17:00:00 18.5055 11.02.2008-18:00:00 18.6662 11.02.2008-19:00:00 18.7968 11.02.2008-20:00:00 18.9022 11.02.2008-21:00:00 19.0027 11.02.2008-22:00:00 19.0479 11.02.2008-23:00:00 19.0780 11.03.2008-00:00:00 19.0931 11.03.2008-01:00:00 19.1182 11.03.2008-02:00:00 19.1583 11.03.2008-03:00:00 19.2136 11.03.2008-04:00:00 19.2839 11.03.2008-05:00:00 19.3994 11.03.2008-06:00:00 19.5300 11.03.2008-07:00:00 19.7057 11.03.2008-08:00:00 19.8262 11.03.2008-09:00:00 19.9819 11.03.2008-10:00:00 20.1426 11.03.2008-11:00:00 20.2782 11.03.2008-12:00:00 20.3636 11.03.2008-13:00:00 20.4339 11.03.2008-14:00:00 20.4741 11.03.2008-15:00:00 20.5243 11.03.2008-16:00:00 20.5594 11.03.2008-17:00:00 20.5695 11.03.2008-18:00:00 20.5795 11.03.2008-19:00:00 20.5946 11.03.2008-20:00:00 20.5996 11.03.2008-21:00:00 20.6197 11.03.2008-22:00:00 20.6097 11.03.2008-23:00:00 20.6097 11.04.2008-00:00:00 20.5996 11.04.2008-01:00:00 20.5996 11.04.2008-02:00:00 20.6247 11.04.2008-03:00:00 20.6749 11.04.2008-04:00:00 20.7804 11.04.2008-05:00:00 20.9009 11.04.2008-06:00:00 20.9913 11.04.2008-07:00:00 21.0616 11.04.2008-08:00:00 21.1219 11.04.2008-09:00:00 21.2273 11.04.2008-10:00:00 21.3027 11.04.2008-11:00:00 21.3579 11.04.2008-12:00:00 21.3931 11.04.2008-13:00:00 21.4332 11.04.2008-14:00:00 21.4734 11.04.2008-15:00:00 21.4835 11.04.2008-16:00:00 21.4835 11.04.2008-17:00:00 21.4885 11.04.2008-18:00:00 21.4634 11.04.2008-19:00:00 21.4483 11.04.2008-20:00:00 21.4433 11.04.2008-21:00:00 21.4332 11.04.2008-22:00:00 21.4182 11.04.2008-23:00:00 21.4031 11.05.2008-00:00:00 21.3830 11.05.2008-01:00:00 21.3680 11.05.2008-02:00:00 21.3278 11.05.2008-03:00:00 21.3228 11.05.2008-04:00:00 21.2926 11.05.2008-05:00:00 21.2575 11.05.2008-06:00:00 21.2374 11.05.2008-07:00:00 21.2273 11.05.2008-08:00:00 21.1771 11.05.2008-09:00:00 21.1319 11.05.2008-10:00:00 21.1068 11.05.2008-11:00:00 21.0817 11.05.2008-12:00:00 21.0817 11.05.2008-13:00:00 21.0566 11.05.2008-14:00:00 21.0265 11.05.2008-15:00:00 21.0014 11.05.2008-16:00:00 20.9913 11.05.2008-17:00:00 20.9662 11.05.2008-18:00:00 20.9260 11.05.2008-19:00:00 20.9160 11.05.2008-20:00:00 20.9059 11.05.2008-21:00:00 20.8708 11.05.2008-22:00:00 20.8457 11.05.2008-23:00:00 20.7904 11.06.2008-00:00:00 20.7603 11.06.2008-01:00:00 20.7101 11.06.2008-02:00:00 20.6699 11.06.2008-03:00:00 20.6599 11.06.2008-04:00:00 20.6548 11.06.2008-05:00:00 20.6147 11.06.2008-06:00:00 20.5896 11.06.2008-07:00:00 20.5896 11.06.2008-08:00:00 20.6348 11.06.2008-09:00:00 20.7051 11.06.2008-10:00:00 20.8507 11.06.2008-11:00:00 21.0164 11.06.2008-12:00:00 21.2725 11.06.2008-13:00:00 21.4332 11.06.2008-14:00:00 21.5186 11.06.2008-15:00:00 21.5990 11.06.2008-16:00:00 21.6693 11.06.2008-17:00:00 21.7496 11.06.2008-18:00:00 21.8049 11.06.2008-19:00:00 21.9053 11.06.2008-20:00:00 21.9806 11.06.2008-21:00:00 22.0208 11.06.2008-22:00:00 22.1062 11.06.2008-23:00:00 22.1765 11.07.2008-00:00:00 22.2719 11.07.2008-01:00:00 22.4527 11.07.2008-02:00:00 22.5682 11.07.2008-03:00:00 22.6586 11.07.2008-04:00:00 22.7540 11.07.2008-05:00:00 22.7891 11.07.2008-06:00:00 22.8092 11.07.2008-07:00:00 22.8092 11.07.2008-08:00:00 22.7942 11.07.2008-09:00:00 22.7540 11.07.2008-10:00:00 22.7138 11.07.2008-11:00:00 22.6937 11.07.2008-12:00:00 22.6535 11.07.2008-13:00:00 22.6234 11.07.2008-14:00:00 22.5933 11.07.2008-15:00:00 22.5732 11.07.2008-16:00:00 22.5380 11.07.2008-17:00:00 22.5180 11.07.2008-18:00:00 22.4928 11.07.2008-19:00:00 22.4728 11.07.2008-20:00:00 22.4426 11.07.2008-21:00:00 22.4175 11.07.2008-22:00:00 22.3974 11.07.2008-23:00:00 22.3723 11.08.2008-00:00:00 22.3422 11.08.2008-01:00:00 22.3121 11.08.2008-02:00:00 22.3121 11.08.2008-03:00:00 22.3271 11.08.2008-04:00:00 22.3573 11.08.2008-05:00:00 22.3623 11.08.2008-06:00:00 22.4828 11.08.2008-07:00:00 22.6083 11.08.2008-08:00:00 22.6284 11.08.2008-09:00:00 22.6385 11.08.2008-10:00:00 22.6435 11.08.2008-11:00:00 22.6485 11.08.2008-12:00:00 22.6535 11.08.2008-13:00:00 22.6535 11.08.2008-14:00:00 22.6485 11.08.2008-15:00:00 22.6284 11.08.2008-16:00:00 22.6083 11.08.2008-17:00:00 22.6033 11.08.2008-18:00:00 22.5732 11.08.2008-19:00:00 22.5481 11.08.2008-20:00:00 22.5330 11.08.2008-21:00:00 22.5129 11.08.2008-22:00:00 22.5029 11.08.2008-23:00:00 22.4878 11.09.2008-00:00:00 22.4677 11.09.2008-01:00:00 22.4426 11.09.2008-02:00:00 22.4225 11.09.2008-03:00:00 22.4225 11.09.2008-04:00:00 22.4376 11.09.2008-05:00:00 22.4828 11.09.2008-06:00:00 22.4476 11.09.2008-07:00:00 22.4677 11.09.2008-08:00:00 22.4928 11.09.2008-09:00:00 22.5481 11.09.2008-10:00:00 22.5782 11.09.2008-11:00:00 22.5883 11.09.2008-12:00:00 22.5782 11.09.2008-13:00:00 22.5631 11.09.2008-14:00:00 22.5732 11.09.2008-15:00:00 22.5883 11.09.2008-16:00:00 22.5983 11.09.2008-17:00:00 22.6184 11.09.2008-18:00:00 22.6535 11.09.2008-19:00:00 22.6535 11.09.2008-20:00:00 22.6535 11.09.2008-21:00:00 22.6636 11.09.2008-22:00:00 22.6837 11.09.2008-23:00:00 22.6887 11.10.2008-00:00:00 22.7088 11.10.2008-01:00:00 22.7188 11.10.2008-02:00:00 22.7038 11.10.2008-03:00:00 22.6787 11.10.2008-04:00:00 22.6686 11.10.2008-05:00:00 22.6385 11.10.2008-06:00:00 22.6134 11.10.2008-07:00:00 22.5933 11.10.2008-08:00:00 22.5732 11.10.2008-09:00:00 22.5682 11.10.2008-10:00:00 22.5330 11.10.2008-11:00:00 22.5180 11.10.2008-12:00:00 22.5481 11.10.2008-13:00:00 22.5380 11.10.2008-14:00:00 22.5280 11.10.2008-15:00:00 22.5280 11.10.2008-16:00:00 22.5129 11.10.2008-17:00:00 22.5180 11.10.2008-18:00:00 22.5180 11.10.2008-19:00:00 22.4828 11.10.2008-20:00:00 22.4778 11.10.2008-21:00:00 22.4577 11.10.2008-22:00:00 22.4225 11.10.2008-23:00:00 22.4075 11.11.2008-00:00:00 22.3874 11.11.2008-01:00:00 22.3472 11.11.2008-02:00:00 22.3221 11.11.2008-03:00:00 22.2920 11.11.2008-04:00:00 22.2618 11.11.2008-05:00:00 22.2267 11.11.2008-06:00:00 22.1966 11.11.2008-07:00:00 22.1765 11.11.2008-08:00:00 22.1463 11.11.2008-09:00:00 22.1363 11.11.2008-10:00:00 22.2116 11.11.2008-11:00:00 22.2769 11.11.2008-12:00:00 22.3522 11.11.2008-13:00:00 22.4075 11.11.2008-14:00:00 22.4878 11.11.2008-15:00:00 22.6284 11.11.2008-16:00:00 22.7540 11.11.2008-17:00:00 22.8695 11.11.2008-18:00:00 22.9749 11.11.2008-19:00:00 23.1206 11.11.2008-20:00:00 23.1859 11.11.2008-21:00:00 23.3918 11.11.2008-22:00:00 23.5926 11.11.2008-23:00:00 23.6428 11.12.2008-00:00:00 23.7483 11.12.2008-01:00:00 23.8487 11.12.2008-02:00:00 23.8889 11.12.2008-03:00:00 23.9291 11.12.2008-04:00:00 23.9492 11.12.2008-05:00:00 23.9442 11.12.2008-06:00:00 23.9492 11.12.2008-07:00:00 23.9542 11.12.2008-08:00:00 23.9492 11.12.2008-09:00:00 23.9894 11.12.2008-10:00:00 24.0094 11.12.2008-11:00:00 24.0396 11.12.2008-12:00:00 24.0496 11.12.2008-13:00:00 24.0697 11.12.2008-14:00:00 24.0797 11.12.2008-15:00:00 24.0948 11.12.2008-16:00:00 24.0747 11.12.2008-17:00:00 24.0797 11.12.2008-18:00:00 24.1300 11.12.2008-19:00:00 24.2505 11.12.2008-20:00:00 24.4966 11.12.2008-21:00:00 24.7075 11.12.2008-22:00:00 24.7828 11.12.2008-23:00:00 24.8180 11.13.2008-00:00:00 24.8330 11.13.2008-01:00:00 24.8230 11.13.2008-02:00:00 24.8180 11.13.2008-03:00:00 24.8029 11.13.2008-04:00:00 24.7828 11.13.2008-05:00:00 24.7477 11.13.2008-06:00:00 24.7125 11.13.2008-07:00:00 24.6422 11.13.2008-08:00:00 24.6121 11.13.2008-09:00:00 24.5468 11.13.2008-10:00:00 24.4966 11.13.2008-11:00:00 24.4614 11.13.2008-12:00:00 24.4363 11.13.2008-13:00:00 24.3509 11.13.2008-14:00:00 24.3409 11.13.2008-15:00:00 24.3208 11.13.2008-16:00:00 24.2957 11.13.2008-17:00:00 24.2706 11.13.2008-18:00:00 24.2204 11.13.2008-19:00:00 24.2003 11.13.2008-20:00:00 24.1601 11.13.2008-21:00:00 24.1249 11.13.2008-22:00:00 24.0797 11.13.2008-23:00:00 24.0496 11.14.2008-00:00:00 24.0094 11.14.2008-01:00:00 23.9793 11.14.2008-02:00:00 23.9592 11.14.2008-03:00:00 23.9241 11.14.2008-04:00:00 23.8939 11.14.2008-05:00:00 23.8738 11.14.2008-06:00:00 23.8538 11.14.2008-07:00:00 23.8136 11.14.2008-08:00:00 23.7583 11.14.2008-09:00:00 23.7383 11.14.2008-10:00:00 23.6981 11.14.2008-11:00:00 23.6579 11.14.2008-12:00:00 23.6027 11.14.2008-13:00:00 23.5424 11.14.2008-14:00:00 23.5022 11.14.2008-15:00:00 23.4370 11.14.2008-16:00:00 23.3767 11.14.2008-17:00:00 23.3214 11.14.2008-18:00:00 23.2763 11.14.2008-19:00:00 23.2361 11.14.2008-20:00:00 23.2009 11.14.2008-21:00:00 23.1758 11.14.2008-22:00:00 23.1055 11.14.2008-23:00:00 23.0653 11.15.2008-00:00:00 23.0000 11.15.2008-01:00:00 22.9247 11.15.2008-02:00:00 22.8996 11.15.2008-03:00:00 22.8594 11.15.2008-04:00:00 22.8193 11.15.2008-05:00:00 22.7490 11.15.2008-06:00:00 22.6736 11.15.2008-07:00:00 22.6284 11.15.2008-08:00:00 22.5832 11.15.2008-09:00:00 22.5180 11.15.2008-10:00:00 22.4426 11.15.2008-11:00:00 22.4025 11.15.2008-12:00:00 22.3673 11.15.2008-13:00:00 22.3121 11.15.2008-14:00:00 22.2267 11.15.2008-15:00:00 22.1966 11.15.2008-16:00:00 22.1413 11.15.2008-17:00:00 22.1112 11.15.2008-18:00:00 22.0811 11.15.2008-19:00:00 22.0359 11.15.2008-20:00:00 21.9907 11.15.2008-21:00:00 21.9354 11.15.2008-22:00:00 21.8852 11.15.2008-23:00:00 21.8099 11.16.2008-00:00:00 21.7797 11.16.2008-01:00:00 21.7396 11.16.2008-02:00:00 21.7044 11.16.2008-03:00:00 21.6492 11.16.2008-04:00:00 21.6040 11.16.2008-05:00:00 21.5538 11.16.2008-06:00:00 21.4885 11.16.2008-07:00:00 21.4433 11.16.2008-08:00:00 21.4182 11.16.2008-09:00:00 21.3730 11.16.2008-10:00:00 21.3378 11.16.2008-11:00:00 21.2826 11.16.2008-12:00:00 21.2374 11.16.2008-13:00:00 21.1872 11.16.2008-14:00:00 21.1520 11.16.2008-15:00:00 21.1169 11.16.2008-16:00:00 21.0616 11.16.2008-17:00:00 21.0164 11.16.2008-18:00:00 20.9260 11.16.2008-19:00:00 20.8909 11.16.2008-20:00:00 20.8457 11.16.2008-21:00:00 20.8206 11.16.2008-22:00:00 20.7804 11.16.2008-23:00:00 20.7252 11.17.2008-00:00:00 20.6900 11.17.2008-01:00:00 20.6498 11.17.2008-02:00:00 20.5896 11.17.2008-03:00:00 20.5444 11.17.2008-04:00:00 20.4891 11.17.2008-05:00:00 20.4339 11.17.2008-06:00:00 20.3736 11.17.2008-07:00:00 20.3184 11.17.2008-08:00:00 20.2782 11.17.2008-09:00:00 20.1979 11.17.2008-10:00:00 20.1376 11.17.2008-11:00:00 20.0673 11.17.2008-12:00:00 20.0372 11.17.2008-13:00:00 19.9719 11.17.2008-14:00:00 19.8765 11.17.2008-15:00:00 19.8614 11.17.2008-16:00:00 19.8062 11.17.2008-17:00:00 19.7861 11.17.2008-18:00:00 19.7158 11.17.2008-19:00:00 19.6806 11.17.2008-20:00:00 19.6605 11.17.2008-21:00:00 19.6203 11.17.2008-22:00:00 19.5651 11.17.2008-23:00:00 19.5199 11.18.2008-00:00:00 19.4948 11.18.2008-01:00:00 19.4546 11.18.2008-02:00:00 19.4195 11.18.2008-03:00:00 19.3893 11.18.2008-04:00:00 19.3693 11.18.2008-05:00:00 19.4295 11.18.2008-06:00:00 19.6203 11.18.2008-07:00:00 19.6756 11.18.2008-08:00:00 19.6655 11.18.2008-09:00:00 19.6404 11.18.2008-10:00:00 19.6203 11.18.2008-11:00:00 19.6404 11.18.2008-12:00:00 19.6304 11.18.2008-13:00:00 19.6053 11.18.2008-14:00:00 19.5651 11.18.2008-15:00:00 19.5500 11.18.2008-16:00:00 19.5601 11.18.2008-17:00:00 19.5350 11.18.2008-18:00:00 19.5400 11.18.2008-19:00:00 19.5048 11.18.2008-20:00:00 19.4747 11.18.2008-21:00:00 19.4597 11.18.2008-22:00:00 19.4345 11.18.2008-23:00:00 19.4094 11.19.2008-00:00:00 19.3944 11.19.2008-01:00:00 19.3693 11.19.2008-02:00:00 19.3291 11.19.2008-03:00:00 19.3090 11.19.2008-04:00:00 19.2688 11.19.2008-05:00:00 19.2487 11.19.2008-06:00:00 19.2236 11.19.2008-07:00:00 19.1985 11.19.2008-08:00:00 19.1533 11.19.2008-09:00:00 19.1131 11.19.2008-10:00:00 19.0780 11.19.2008-11:00:00 19.0177 11.19.2008-12:00:00 18.9725 11.19.2008-13:00:00 18.9374 11.19.2008-14:00:00 18.9022 11.19.2008-15:00:00 18.8620 11.19.2008-16:00:00 18.8269 11.19.2008-17:00:00 18.7968 11.19.2008-18:00:00 18.7817 11.19.2008-19:00:00 18.7666 11.19.2008-20:00:00 18.7315 11.19.2008-21:00:00 18.6712 11.19.2008-22:00:00 18.6461 11.19.2008-23:00:00 18.6059 11.20.2008-00:00:00 18.5607 11.20.2008-01:00:00 18.5256 11.20.2008-02:00:00 18.5055 11.20.2008-03:00:00 18.4854 11.20.2008-04:00:00 18.4653 11.20.2008-05:00:00 18.4302 11.20.2008-06:00:00 18.4302 11.20.2008-07:00:00 18.4151 11.20.2008-08:00:00 18.4151 11.20.2008-09:00:00 18.4352 11.20.2008-10:00:00 18.4955 11.20.2008-11:00:00 18.5055 11.20.2008-12:00:00 18.5959 11.20.2008-13:00:00 18.6461 11.20.2008-14:00:00 18.6712 11.20.2008-15:00:00 18.7064 11.20.2008-16:00:00 18.8219 11.20.2008-17:00:00 18.9424 11.20.2008-18:00:00 19.2990 11.20.2008-19:00:00 19.8614 11.20.2008-20:00:00 20.1125 11.20.2008-21:00:00 20.2983 11.20.2008-22:00:00 20.4891 11.20.2008-23:00:00 20.6850 11.21.2008-00:00:00 20.7955 11.21.2008-01:00:00 20.8859 11.21.2008-02:00:00 20.9260 11.21.2008-03:00:00 20.9662 11.21.2008-04:00:00 21.0064 11.21.2008-05:00:00 21.0466 11.21.2008-06:00:00 21.0817 11.21.2008-07:00:00 21.0867 11.21.2008-08:00:00 21.1068 11.21.2008-09:00:00 21.1118 11.21.2008-10:00:00 21.0968 11.21.2008-11:00:00 21.0817 11.21.2008-12:00:00 21.0867 11.21.2008-13:00:00 21.0616 11.21.2008-14:00:00 21.0717 11.21.2008-15:00:00 21.0516 11.21.2008-16:00:00 21.0365 11.21.2008-17:00:00 21.0265 11.21.2008-18:00:00 21.0214 11.21.2008-19:00:00 21.0466 11.21.2008-20:00:00 21.0566 11.21.2008-21:00:00 21.0566 11.21.2008-22:00:00 21.1118 11.21.2008-23:00:00 21.1922 11.22.2008-00:00:00 21.2022 11.22.2008-01:00:00 21.2575 11.22.2008-02:00:00 21.2926 11.22.2008-03:00:00 21.3077 11.22.2008-04:00:00 21.3077 11.22.2008-05:00:00 21.3228 11.22.2008-06:00:00 21.3077 11.22.2008-07:00:00 21.3127 11.22.2008-08:00:00 21.2926 11.22.2008-09:00:00 21.2976 11.22.2008-10:00:00 21.2826 11.22.2008-11:00:00 21.2675 11.22.2008-12:00:00 21.2374 11.22.2008-13:00:00 21.2424 11.22.2008-14:00:00 21.2223 11.22.2008-15:00:00 21.2022 11.22.2008-16:00:00 21.1872 11.22.2008-17:00:00 21.1621 11.22.2008-18:00:00 21.1420 11.22.2008-19:00:00 21.1169 11.22.2008-20:00:00 21.0767 11.22.2008-21:00:00 21.0265 11.22.2008-22:00:00 21.0014 11.22.2008-23:00:00 20.9662 11.23.2008-00:00:00 20.9160 11.23.2008-01:00:00 20.8658 11.23.2008-02:00:00 20.8457 11.23.2008-03:00:00 20.8206 11.23.2008-04:00:00 20.7754 11.23.2008-05:00:00 20.7503 11.23.2008-06:00:00 20.7151 11.23.2008-07:00:00 20.6749 11.23.2008-08:00:00 20.6247 11.23.2008-09:00:00 20.5946 11.23.2008-10:00:00 20.5393 11.23.2008-11:00:00 20.4992 11.23.2008-12:00:00 20.4540 11.23.2008-13:00:00 20.4088 11.23.2008-14:00:00 20.3636 11.23.2008-15:00:00 20.3083 11.23.2008-16:00:00 20.2581 11.23.2008-17:00:00 20.2179 11.23.2008-18:00:00 20.1728 11.23.2008-19:00:00 20.1527 11.23.2008-20:00:00 20.1326 11.23.2008-21:00:00 20.1075 11.23.2008-22:00:00 20.0924 11.23.2008-23:00:00 20.0422 11.24.2008-00:00:00 20.0121 11.24.2008-01:00:00 19.9669 11.24.2008-02:00:00 19.9116 11.24.2008-03:00:00 19.8815 11.24.2008-04:00:00 19.8614 11.24.2008-05:00:00 19.8112 11.24.2008-06:00:00 19.7610 11.24.2008-07:00:00 19.7258 11.24.2008-08:00:00 19.6806 11.24.2008-09:00:00 19.6404 11.24.2008-10:00:00 19.5952 11.24.2008-11:00:00 19.5350 11.24.2008-12:00:00 19.5099 11.24.2008-13:00:00 19.4848 11.24.2008-14:00:00 19.4647 11.24.2008-15:00:00 19.4345 11.24.2008-16:00:00 19.4345 11.24.2008-17:00:00 19.4245 11.24.2008-18:00:00 19.4044 11.24.2008-19:00:00 19.3693 11.24.2008-20:00:00 19.3441 11.24.2008-21:00:00 19.3190 11.24.2008-22:00:00 19.2990 11.24.2008-23:00:00 19.2738 11.25.2008-00:00:00 19.2387 11.25.2008-01:00:00 19.2136 11.25.2008-02:00:00 19.1834 11.25.2008-03:00:00 19.1583 11.25.2008-04:00:00 19.1282 11.25.2008-05:00:00 19.1081 11.25.2008-06:00:00 19.0780 11.25.2008-07:00:00 19.0579 11.25.2008-08:00:00 19.0077 11.25.2008-09:00:00 18.9776 11.25.2008-10:00:00 18.9474 11.25.2008-11:00:00 18.9324 11.25.2008-12:00:00 18.9524 11.25.2008-13:00:00 18.9625 11.25.2008-14:00:00 18.9625 11.25.2008-15:00:00 18.9876 11.25.2008-16:00:00 19.0127 11.25.2008-17:00:00 19.0378 11.25.2008-18:00:00 19.0529 11.25.2008-19:00:00 19.0479 11.25.2008-20:00:00 19.0579 11.25.2008-21:00:00 19.0479 11.25.2008-22:00:00 19.0529 11.25.2008-23:00:00 19.0730 11.26.2008-00:00:00 19.0880 11.26.2008-01:00:00 19.1031 11.26.2008-02:00:00 19.1232 11.26.2008-03:00:00 19.1131 11.26.2008-04:00:00 19.0981 11.26.2008-05:00:00 19.0830 11.26.2008-06:00:00 19.0479 11.26.2008-07:00:00 19.0378 11.26.2008-08:00:00 19.0278 11.26.2008-09:00:00 19.0077 11.26.2008-10:00:00 18.9826 11.26.2008-11:00:00 18.9725 11.26.2008-12:00:00 18.9675 11.26.2008-13:00:00 18.9223 11.26.2008-14:00:00 18.9072 11.26.2008-15:00:00 18.8922 11.26.2008-16:00:00 18.8821 11.26.2008-17:00:00 18.8620 11.26.2008-18:00:00 18.8319 11.26.2008-19:00:00 18.8169 11.26.2008-20:00:00 18.7917 11.26.2008-21:00:00 18.7465 11.26.2008-22:00:00 18.7164 11.26.2008-23:00:00 18.6963 11.27.2008-00:00:00 18.6260 11.27.2008-01:00:00 18.5808 11.27.2008-02:00:00 18.5507 11.27.2008-03:00:00 18.5155 11.27.2008-04:00:00 18.4452 11.27.2008-05:00:00 18.4251 11.27.2008-06:00:00 18.3800 11.27.2008-07:00:00 18.3649 11.27.2008-08:00:00 18.3297 11.27.2008-09:00:00 18.2745 11.27.2008-10:00:00 18.2444 11.27.2008-11:00:00 18.2193 11.27.2008-12:00:00 18.1841 11.27.2008-13:00:00 18.1640 11.27.2008-14:00:00 18.1188 11.27.2008-15:00:00 18.0837 11.27.2008-16:00:00 18.0636 11.27.2008-17:00:00 18.0586 11.27.2008-18:00:00 18.0435 11.27.2008-19:00:00 18.0385 11.27.2008-20:00:00 18.0184 11.27.2008-21:00:00 17.9983 11.27.2008-22:00:00 17.9732 11.27.2008-23:00:00 17.9280 11.28.2008-00:00:00 17.9079 11.28.2008-01:00:00 17.8878 11.28.2008-02:00:00 17.8778 11.28.2008-03:00:00 17.8426 11.28.2008-04:00:00 17.8376 11.28.2008-05:00:00 17.8125 11.28.2008-06:00:00 17.7773 11.28.2008-07:00:00 17.7522 11.28.2008-08:00:00 17.7372 11.28.2008-09:00:00 17.7070 11.28.2008-10:00:00 17.6920 11.28.2008-11:00:00 17.6769 11.28.2008-12:00:00 17.6618 11.28.2008-13:00:00 17.6267 11.28.2008-14:00:00 17.6016 11.28.2008-15:00:00 17.5815 11.28.2008-16:00:00 17.5614 11.28.2008-17:00:00 17.5513 11.28.2008-18:00:00 17.5363 11.28.2008-19:00:00 17.4911 11.28.2008-20:00:00 17.4760 11.28.2008-21:00:00 17.4660 11.28.2008-22:00:00 17.5564 11.28.2008-23:00:00 17.7974 11.29.2008-00:00:00 17.9531 11.29.2008-01:00:00 18.0385 11.29.2008-02:00:00 18.1339 11.29.2008-03:00:00 18.2343 11.29.2008-04:00:00 18.3900 11.29.2008-05:00:00 18.5658 11.29.2008-06:00:00 18.7365 11.29.2008-07:00:00 18.9223 11.29.2008-08:00:00 19.0679 11.29.2008-09:00:00 19.2035 11.29.2008-10:00:00 19.3090 11.29.2008-11:00:00 19.3642 11.29.2008-12:00:00 19.4145 11.29.2008-13:00:00 19.4446 11.29.2008-14:00:00 19.4998 11.29.2008-15:00:00 19.5450 11.29.2008-16:00:00 19.5752 11.29.2008-17:00:00 19.6153 11.29.2008-18:00:00 19.6505 11.29.2008-19:00:00 19.6706 11.29.2008-20:00:00 19.7007 11.29.2008-21:00:00 19.7409 11.29.2008-22:00:00 19.7911 11.29.2008-23:00:00 19.8313 11.30.2008-00:00:00 19.8664 11.30.2008-01:00:00 19.8966 11.30.2008-02:00:00 19.9166 11.30.2008-03:00:00 19.9417 11.30.2008-04:00:00 19.9568 11.30.2008-05:00:00 19.9769 11.30.2008-06:00:00 19.9970 11.30.2008-07:00:00 19.9970 11.30.2008-08:00:00 19.9769 11.30.2008-09:00:00 19.9719 11.30.2008-10:00:00 19.9568 11.30.2008-11:00:00 19.9217 11.30.2008-12:00:00 19.9217 11.30.2008-13:00:00 19.8915 11.30.2008-14:00:00 19.8815 11.30.2008-15:00:00 19.8714 11.30.2008-16:00:00 19.8564 11.30.2008-17:00:00 19.8413 11.30.2008-18:00:00 19.8363 11.30.2008-19:00:00 19.8313 11.30.2008-20:00:00 19.8062 11.30.2008-21:00:00 19.7760 11.30.2008-22:00:00 19.7559 11.30.2008-23:00:00 19.7208 12.01.2008-00:00:00 19.6856 12.01.2008-01:00:00 19.6655 12.01.2008-02:00:00 19.6354 12.01.2008-03:00:00 19.6153 12.01.2008-04:00:00 19.5802 12.01.2008-05:00:00 19.5551 12.01.2008-06:00:00 19.4898 12.01.2008-07:00:00 19.4597 12.01.2008-08:00:00 19.4195 12.01.2008-09:00:00 19.3592 12.01.2008-10:00:00 19.3291 12.01.2008-11:00:00 19.2839 12.01.2008-12:00:00 19.2487 12.01.2008-13:00:00 19.1935 12.01.2008-14:00:00 19.1634 12.01.2008-15:00:00 19.1383 12.01.2008-16:00:00 19.1131 12.01.2008-17:00:00 19.0780 12.01.2008-18:00:00 19.0579 12.01.2008-19:00:00 19.0830 12.01.2008-20:00:00 19.2387 12.01.2008-21:00:00 19.4546 12.01.2008-22:00:00 19.7107 12.01.2008-23:00:00 20.0121 12.02.2008-00:00:00 20.1476 12.02.2008-01:00:00 20.2280 12.02.2008-02:00:00 20.2832 12.02.2008-03:00:00 20.3485 12.02.2008-04:00:00 20.4038 12.02.2008-05:00:00 20.4640 12.02.2008-06:00:00 20.5092 12.02.2008-07:00:00 20.5393 12.02.2008-08:00:00 20.5494 12.02.2008-09:00:00 20.5795 12.02.2008-10:00:00 20.5845 12.02.2008-11:00:00 20.5745 12.02.2008-12:00:00 20.5645 12.02.2008-13:00:00 20.5494 12.02.2008-14:00:00 20.5243 12.02.2008-15:00:00 20.5343 12.02.2008-16:00:00 20.5494 12.02.2008-17:00:00 20.6448 12.02.2008-18:00:00 20.7051 12.02.2008-19:00:00 20.8155 12.02.2008-20:00:00 20.8507 12.02.2008-21:00:00 20.9059 12.02.2008-22:00:00 20.9260 12.02.2008-23:00:00 20.9461 12.03.2008-00:00:00 20.9662 12.03.2008-01:00:00 20.9913 12.03.2008-02:00:00 20.9913 12.03.2008-03:00:00 20.9913 12.03.2008-04:00:00 21.0014 12.03.2008-05:00:00 20.9813 12.03.2008-06:00:00 20.9712 12.03.2008-07:00:00 20.9612 12.03.2008-08:00:00 20.9411 12.03.2008-09:00:00 20.9361 12.03.2008-10:00:00 20.9210 12.03.2008-11:00:00 20.9110 12.03.2008-12:00:00 20.8859 12.03.2008-13:00:00 20.8658 12.03.2008-14:00:00 20.8356 12.03.2008-15:00:00 20.8055 12.03.2008-16:00:00 20.7854 12.03.2008-17:00:00 20.7603 12.03.2008-18:00:00 20.7151 12.03.2008-19:00:00 20.6950 12.03.2008-20:00:00 20.6749 12.03.2008-21:00:00 20.6448 12.03.2008-22:00:00 20.6247 12.03.2008-23:00:00 20.5795 12.04.2008-00:00:00 20.5393 12.04.2008-01:00:00 20.5092 12.04.2008-02:00:00 20.4891 12.04.2008-03:00:00 20.4640 12.04.2008-04:00:00 20.4339 12.04.2008-05:00:00 20.3987 12.04.2008-06:00:00 20.3786 12.04.2008-07:00:00 20.3385 12.04.2008-08:00:00 20.3083 12.04.2008-09:00:00 20.2883 12.04.2008-10:00:00 20.2682 12.04.2008-11:00:00 20.2179 12.04.2008-12:00:00 20.1728 12.04.2008-13:00:00 20.1326 12.04.2008-14:00:00 20.1024 12.04.2008-15:00:00 20.0271 12.04.2008-16:00:00 19.9669 12.04.2008-17:00:00 19.9267 12.04.2008-18:00:00 19.8966 12.04.2008-19:00:00 19.8413 12.04.2008-20:00:00 19.8413 12.04.2008-21:00:00 19.7961 12.04.2008-22:00:00 19.7509 12.04.2008-23:00:00 19.7007 12.05.2008-00:00:00 19.6505 12.05.2008-01:00:00 19.6203 12.05.2008-02:00:00 19.5752 12.05.2008-03:00:00 19.5300 12.05.2008-04:00:00 19.4898 12.05.2008-05:00:00 19.4546 12.05.2008-06:00:00 19.4345 12.05.2008-07:00:00 19.3994 12.05.2008-08:00:00 19.3441 12.05.2008-09:00:00 19.3291 12.05.2008-10:00:00 19.2990 12.05.2008-11:00:00 19.2487 12.05.2008-12:00:00 19.2136 12.05.2008-13:00:00 19.1784 12.05.2008-14:00:00 19.1433 12.05.2008-15:00:00 19.1081 12.05.2008-16:00:00 19.0428 12.05.2008-17:00:00 19.0278 12.05.2008-18:00:00 18.9826 12.05.2008-19:00:00 18.9625 12.05.2008-20:00:00 18.9123 12.05.2008-21:00:00 18.8721 12.05.2008-22:00:00 18.8269 12.05.2008-23:00:00 18.7767 12.06.2008-00:00:00 18.7164 12.06.2008-01:00:00 18.6963 12.06.2008-02:00:00 18.6361 12.06.2008-03:00:00 18.6059 12.06.2008-04:00:00 18.5658 12.06.2008-05:00:00 18.5356 12.06.2008-06:00:00 18.5155 12.06.2008-07:00:00 18.4854 12.06.2008-08:00:00 18.4603 12.06.2008-09:00:00 18.3950 12.06.2008-10:00:00 18.3599 12.06.2008-11:00:00 18.2996 12.06.2008-12:00:00 18.2544 12.06.2008-13:00:00 18.2293 12.06.2008-14:00:00 18.1891 12.06.2008-15:00:00 18.1791 12.06.2008-16:00:00 18.1540 12.06.2008-17:00:00 18.1238 12.06.2008-18:00:00 18.0636 12.06.2008-19:00:00 18.0435 12.06.2008-20:00:00 18.0083 12.06.2008-21:00:00 17.9481 12.06.2008-22:00:00 17.9230 12.06.2008-23:00:00 17.8979 12.07.2008-00:00:00 18.1088 12.07.2008-01:00:00 18.2695 12.07.2008-02:00:00 18.5858 12.07.2008-03:00:00 18.9926 12.07.2008-04:00:00 19.3642 12.07.2008-05:00:00 19.6203 12.07.2008-06:00:00 19.7559 12.07.2008-07:00:00 19.9116 12.07.2008-08:00:00 20.0572 12.07.2008-09:00:00 20.2380 12.07.2008-10:00:00 20.5193 12.07.2008-11:00:00 20.6398 12.07.2008-12:00:00 20.7704 12.07.2008-13:00:00 20.8306 12.07.2008-14:00:00 20.8909 12.07.2008-15:00:00 20.9210 12.07.2008-16:00:00 20.9662 12.07.2008-17:00:00 21.0214 12.07.2008-18:00:00 21.2073 12.07.2008-19:00:00 21.4332 12.07.2008-20:00:00 21.5337 12.07.2008-21:00:00 21.6241 12.07.2008-22:00:00 21.6592 12.07.2008-23:00:00 21.6693 12.08.2008-00:00:00 21.7094 12.08.2008-01:00:00 21.7195 12.08.2008-02:00:00 21.7496 12.08.2008-03:00:00 21.7597 12.08.2008-04:00:00 21.7597 12.08.2008-05:00:00 21.7396 12.08.2008-06:00:00 21.7195 12.08.2008-07:00:00 21.7145 12.08.2008-08:00:00 21.7044 12.08.2008-09:00:00 21.6843 12.08.2008-10:00:00 21.6743 12.08.2008-11:00:00 21.6592 12.08.2008-12:00:00 21.6391 12.08.2008-13:00:00 21.6140 12.08.2008-14:00:00 21.5889 12.08.2008-15:00:00 21.5638 12.08.2008-16:00:00 21.5487 12.08.2008-17:00:00 21.5236 12.08.2008-18:00:00 21.4935 12.08.2008-19:00:00 21.4784 12.08.2008-20:00:00 21.4282 12.08.2008-21:00:00 21.4081 12.08.2008-22:00:00 21.3730 12.08.2008-23:00:00 21.3529 12.09.2008-00:00:00 21.3278 12.09.2008-01:00:00 21.2876 12.09.2008-02:00:00 21.2575 12.09.2008-03:00:00 21.2273 12.09.2008-04:00:00 21.1821 12.09.2008-05:00:00 21.1470 12.09.2008-06:00:00 21.0968 12.09.2008-07:00:00 21.0717 12.09.2008-08:00:00 21.0164 12.09.2008-09:00:00 20.9913 12.09.2008-10:00:00 20.9662 12.09.2008-11:00:00 20.9411 12.09.2008-12:00:00 20.9009 12.09.2008-13:00:00 20.8859 12.09.2008-14:00:00 20.8557 12.09.2008-15:00:00 20.8206 12.09.2008-16:00:00 20.7754 12.09.2008-17:00:00 20.7503 12.09.2008-18:00:00 20.7352 12.09.2008-19:00:00 20.7452 12.09.2008-20:00:00 20.8557 12.09.2008-21:00:00 21.0114 12.09.2008-22:00:00 21.0867 12.09.2008-23:00:00 21.1269 12.10.2008-00:00:00 21.1721 12.10.2008-01:00:00 21.2173 12.10.2008-02:00:00 21.2474 12.10.2008-03:00:00 21.2876 12.10.2008-04:00:00 21.3278 12.10.2008-05:00:00 21.3880 12.10.2008-06:00:00 21.4784 12.10.2008-07:00:00 21.5387 12.10.2008-08:00:00 21.5588 12.10.2008-09:00:00 21.5939 12.10.2008-10:00:00 21.6190 12.10.2008-11:00:00 21.6391 12.10.2008-12:00:00 21.6693 12.10.2008-13:00:00 21.6642 12.10.2008-14:00:00 21.6492 12.10.2008-15:00:00 21.6542 12.10.2008-16:00:00 21.6592 12.10.2008-17:00:00 21.6642 12.10.2008-18:00:00 21.6442 12.10.2008-19:00:00 21.6291 12.10.2008-20:00:00 21.6090 12.10.2008-21:00:00 21.5538 12.10.2008-22:00:00 21.5337 12.10.2008-23:00:00 21.5337 12.11.2008-00:00:00 21.5035 12.11.2008-01:00:00 21.4985 12.11.2008-02:00:00 21.4835 12.11.2008-03:00:00 21.4684 12.11.2008-04:00:00 21.4483 12.11.2008-05:00:00 21.4182 12.11.2008-06:00:00 21.3931 12.11.2008-07:00:00 21.3730 12.11.2008-08:00:00 21.3579 12.11.2008-09:00:00 21.3328 12.11.2008-10:00:00 21.3228 12.11.2008-11:00:00 21.3027 12.11.2008-12:00:00 21.2725 12.11.2008-13:00:00 21.2524 12.11.2008-14:00:00 21.2173 12.11.2008-15:00:00 21.1872 12.11.2008-16:00:00 21.1671 12.11.2008-17:00:00 21.1369 12.11.2008-18:00:00 21.0917 12.11.2008-19:00:00 21.0566 12.11.2008-20:00:00 21.0114 12.11.2008-21:00:00 20.9762 12.11.2008-22:00:00 20.9310 12.11.2008-23:00:00 20.8658 12.12.2008-00:00:00 20.8356 12.12.2008-01:00:00 20.8206 12.12.2008-02:00:00 20.7804 12.12.2008-03:00:00 20.7553 12.12.2008-04:00:00 20.7402 12.12.2008-05:00:00 20.6699 12.12.2008-06:00:00 20.6348 12.12.2008-07:00:00 20.6046 12.12.2008-08:00:00 20.5695 12.12.2008-09:00:00 20.5343 12.12.2008-10:00:00 20.4690 12.12.2008-11:00:00 20.4339 12.12.2008-12:00:00 20.4490 12.12.2008-13:00:00 20.4389 12.12.2008-14:00:00 20.4339 12.12.2008-15:00:00 20.5042 12.12.2008-16:00:00 20.5544 12.12.2008-17:00:00 20.6197 12.12.2008-18:00:00 20.6297 12.12.2008-19:00:00 20.6297 12.12.2008-20:00:00 20.6448 12.12.2008-21:00:00 20.6097 12.12.2008-22:00:00 20.5946 12.12.2008-23:00:00 20.5946 12.13.2008-00:00:00 20.5795 12.13.2008-01:00:00 20.5544 12.13.2008-02:00:00 20.5393 12.13.2008-03:00:00 20.5092 12.13.2008-04:00:00 20.4741 12.13.2008-05:00:00 20.4389 12.13.2008-06:00:00 20.3987 12.13.2008-07:00:00 20.3485 12.13.2008-08:00:00 20.3385 12.13.2008-09:00:00 20.3234 12.13.2008-10:00:00 20.2832 12.13.2008-11:00:00 20.2581 12.13.2008-12:00:00 20.2330 12.13.2008-13:00:00 20.2129 12.13.2008-14:00:00 20.1828 12.13.2008-15:00:00 20.1778 12.13.2008-16:00:00 20.1577 12.13.2008-17:00:00 20.1225 12.13.2008-18:00:00 20.0623 12.13.2008-19:00:00 20.0472 12.13.2008-20:00:00 20.0121 12.13.2008-21:00:00 19.9769 12.13.2008-22:00:00 19.9417 12.13.2008-23:00:00 19.9116 12.14.2008-00:00:00 19.8966 12.14.2008-01:00:00 19.8463 12.14.2008-02:00:00 19.8112 12.14.2008-03:00:00 19.7660 12.14.2008-04:00:00 19.7258 12.14.2008-05:00:00 19.6957 12.14.2008-06:00:00 19.6706 12.14.2008-07:00:00 19.6153 12.14.2008-08:00:00 19.5601 12.14.2008-09:00:00 19.5249 12.14.2008-10:00:00 19.4998 12.14.2008-11:00:00 19.4546 12.14.2008-12:00:00 19.4295 12.14.2008-13:00:00 19.3893 12.14.2008-14:00:00 19.3492 12.14.2008-15:00:00 19.3140 12.14.2008-16:00:00 19.2889 12.14.2008-17:00:00 19.2738 12.14.2008-18:00:00 19.2286 12.14.2008-19:00:00 19.1935 12.14.2008-20:00:00 19.1182 12.14.2008-21:00:00 19.0830 12.14.2008-22:00:00 19.0428 12.14.2008-23:00:00 19.0077 12.15.2008-00:00:00 18.9826 12.15.2008-01:00:00 18.9575 12.15.2008-02:00:00 18.8972 12.15.2008-03:00:00 18.8520 12.15.2008-04:00:00 18.7968 12.15.2008-05:00:00 18.7566 12.15.2008-06:00:00 18.7315 12.15.2008-07:00:00 18.7064 12.15.2008-08:00:00 18.6712 12.15.2008-09:00:00 18.6310 12.15.2008-10:00:00 18.5758 12.15.2008-11:00:00 18.5105 12.15.2008-12:00:00 18.4955 12.15.2008-13:00:00 18.4603 12.15.2008-14:00:00 18.4402 12.15.2008-15:00:00 18.4201 12.15.2008-16:00:00 18.3900 12.15.2008-17:00:00 18.3599 12.15.2008-18:00:00 18.3448 12.15.2008-19:00:00 18.2996 12.15.2008-20:00:00 18.2544 12.15.2008-21:00:00 18.2293 12.15.2008-22:00:00 18.1941 12.15.2008-23:00:00 18.1640 12.16.2008-00:00:00 18.1289 12.16.2008-01:00:00 18.1038 12.16.2008-02:00:00 18.0987 12.16.2008-03:00:00 18.0686 12.16.2008-04:00:00 18.0334 12.16.2008-05:00:00 17.9732 12.16.2008-06:00:00 17.9531 12.16.2008-07:00:00 17.9179 12.16.2008-08:00:00 17.9029 12.16.2008-09:00:00 17.8627 12.16.2008-10:00:00 17.8326 12.16.2008-11:00:00 17.8024 12.16.2008-12:00:00 17.7572 12.16.2008-13:00:00 17.7673 12.16.2008-14:00:00 17.7422 12.16.2008-15:00:00 17.7271 12.16.2008-16:00:00 17.7321 12.16.2008-17:00:00 17.6769 12.16.2008-18:00:00 17.6267 12.16.2008-19:00:00 17.6016 12.16.2008-20:00:00 17.5614 12.16.2008-21:00:00 17.5513 12.16.2008-22:00:00 17.5162 12.16.2008-23:00:00 17.4861 12.17.2008-00:00:00 17.4509 12.17.2008-01:00:00 17.4459 12.17.2008-02:00:00 17.4258 12.17.2008-03:00:00 17.4057 12.17.2008-04:00:00 17.3806 12.17.2008-05:00:00 17.3555 12.17.2008-06:00:00 17.3203 12.17.2008-07:00:00 17.2902 12.17.2008-08:00:00 17.2601 12.17.2008-09:00:00 17.2350 12.17.2008-10:00:00 17.1898 12.17.2008-11:00:00 17.1747 12.17.2008-12:00:00 17.1295 12.17.2008-13:00:00 17.1195 12.17.2008-14:00:00 17.0944 12.17.2008-15:00:00 17.0944 12.17.2008-16:00:00 17.0642 12.17.2008-17:00:00 17.0341 12.17.2008-18:00:00 17.0140 12.17.2008-19:00:00 16.9889 12.17.2008-20:00:00 16.9839 12.17.2008-21:00:00 16.9738 12.17.2008-22:00:00 16.9537 12.17.2008-23:00:00 16.9437 12.18.2008-00:00:00 16.9086 12.18.2008-01:00:00 16.8885 12.18.2008-02:00:00 16.8734 12.18.2008-03:00:00 16.8533 12.18.2008-04:00:00 16.8382 12.18.2008-05:00:00 16.8131 12.18.2008-06:00:00 16.7981 12.18.2008-07:00:00 16.7830 12.18.2008-08:00:00 16.7479 12.18.2008-09:00:00 16.7378 12.18.2008-10:00:00 16.7077 12.18.2008-11:00:00 16.6826 12.18.2008-12:00:00 16.6524 12.18.2008-13:00:00 16.6424 12.18.2008-14:00:00 16.6273 12.18.2008-15:00:00 16.6173 12.18.2008-16:00:00 16.6123 12.18.2008-17:00:00 16.6022 12.18.2008-18:00:00 16.5821 12.18.2008-19:00:00 16.5771 12.18.2008-20:00:00 16.5570 12.18.2008-21:00:00 16.5369 12.18.2008-22:00:00 16.5168 12.18.2008-23:00:00 16.5068 12.19.2008-00:00:00 16.4767 12.19.2008-01:00:00 16.4616 12.19.2008-02:00:00 16.4516 12.19.2008-03:00:00 16.4465 12.19.2008-04:00:00 16.4315 12.19.2008-05:00:00 16.4265 12.19.2008-06:00:00 16.4214 12.19.2008-07:00:00 16.4114 12.19.2008-08:00:00 16.3813 12.19.2008-09:00:00 16.3662 12.19.2008-10:00:00 16.3260 12.19.2008-11:00:00 16.3210 12.19.2008-12:00:00 16.3160 12.19.2008-13:00:00 16.3059 12.19.2008-14:00:00 16.2959 12.19.2008-15:00:00 16.2708 12.19.2008-16:00:00 16.2607 12.19.2008-17:00:00 16.2557 12.19.2008-18:00:00 16.2457 12.19.2008-19:00:00 16.2155 12.19.2008-20:00:00 16.2105 12.19.2008-21:00:00 16.2005 12.19.2008-22:00:00 16.1904 12.19.2008-23:00:00 16.1804 12.20.2008-00:00:00 16.1804 12.20.2008-01:00:00 16.1653 12.20.2008-02:00:00 16.1452 12.20.2008-03:00:00 16.1302 12.20.2008-04:00:00 16.1251 12.20.2008-05:00:00 16.1051 12.20.2008-06:00:00 16.0900 12.20.2008-07:00:00 16.0799 12.20.2008-08:00:00 16.0599 12.20.2008-09:00:00 16.0448 12.20.2008-10:00:00 16.0347 12.20.2008-11:00:00 16.0147 12.20.2008-12:00:00 15.9946 12.20.2008-13:00:00 15.9845 12.20.2008-14:00:00 15.9795 12.20.2008-15:00:00 15.9695 12.20.2008-16:00:00 15.9544 12.20.2008-17:00:00 15.9393 12.20.2008-18:00:00 15.9142 12.20.2008-19:00:00 15.9092 12.20.2008-20:00:00 15.8992 12.20.2008-21:00:00 15.8891 12.20.2008-22:00:00 15.8741 12.20.2008-23:00:00 15.8590 12.21.2008-00:00:00 15.8389 12.21.2008-01:00:00 15.7987 12.21.2008-02:00:00 15.7937 12.21.2008-03:00:00 15.7736 12.21.2008-04:00:00 15.7686 12.21.2008-05:00:00 15.7485 12.21.2008-06:00:00 15.7485 12.21.2008-07:00:00 15.7334 12.21.2008-08:00:00 15.7334 12.21.2008-09:00:00 15.7334 12.21.2008-10:00:00 15.7033 12.21.2008-11:00:00 15.7033 12.21.2008-12:00:00 15.7033 12.21.2008-13:00:00 15.6882 12.21.2008-14:00:00 15.6732 12.21.2008-15:00:00 15.6531 12.21.2008-16:00:00 15.6230 12.21.2008-17:00:00 15.6179 12.21.2008-18:00:00 15.6129 12.21.2008-19:00:00 15.6129 12.21.2008-20:00:00 15.6129 12.21.2008-21:00:00 15.6129 12.21.2008-22:00:00 15.5978 12.21.2008-23:00:00 15.5978 12.22.2008-00:00:00 15.5778 12.22.2008-01:00:00 15.5527 12.22.2008-02:00:00 15.5376 12.22.2008-03:00:00 15.5075 12.22.2008-04:00:00 15.4924 12.22.2008-05:00:00 15.4823 12.22.2008-06:00:00 15.4723 12.22.2008-07:00:00 15.4623 12.22.2008-08:00:00 15.4623 12.22.2008-09:00:00 15.4472 12.22.2008-10:00:00 15.4422 12.22.2008-11:00:00 15.4372 12.22.2008-12:00:00 15.4321 12.22.2008-13:00:00 15.4321 12.22.2008-14:00:00 15.4472 12.22.2008-15:00:00 15.4321 12.22.2008-16:00:00 15.4271 12.22.2008-17:00:00 15.4171 12.22.2008-18:00:00 15.3970 12.22.2008-19:00:00 15.4020 12.22.2008-20:00:00 15.3970 12.22.2008-21:00:00 15.3920 12.22.2008-22:00:00 15.3819 12.22.2008-23:00:00 15.3668 12.23.2008-00:00:00 15.3568 12.23.2008-01:00:00 15.3468 12.23.2008-02:00:00 15.3417 12.23.2008-03:00:00 15.3066 12.23.2008-04:00:00 15.2915 12.23.2008-05:00:00 15.2815 12.23.2008-06:00:00 15.2765 12.23.2008-07:00:00 15.2564 12.23.2008-08:00:00 15.2564 12.23.2008-09:00:00 15.2363 12.23.2008-10:00:00 15.2313 12.23.2008-11:00:00 15.2313 12.23.2008-12:00:00 15.2313 12.23.2008-13:00:00 15.2262 12.23.2008-14:00:00 15.2212 12.23.2008-15:00:00 15.2162 12.23.2008-16:00:00 15.2061 12.23.2008-17:00:00 15.2011 12.23.2008-18:00:00 15.1911 12.23.2008-19:00:00 15.1810 12.23.2008-20:00:00 15.1609 12.23.2008-21:00:00 15.1509 12.23.2008-22:00:00 15.1459 12.23.2008-23:00:00 15.1459 12.24.2008-00:00:00 15.1459 12.24.2008-01:00:00 15.1459 12.24.2008-02:00:00 15.1409 12.24.2008-03:00:00 15.1358 12.24.2008-04:00:00 15.1208 12.24.2008-05:00:00 15.1107 12.24.2008-06:00:00 15.0957 12.24.2008-07:00:00 15.0906 12.24.2008-08:00:00 15.0906 12.24.2008-09:00:00 15.0806 12.24.2008-10:00:00 15.0806 12.24.2008-11:00:00 15.0806 12.24.2008-12:00:00 15.0655 12.24.2008-13:00:00 15.0856 12.24.2008-14:00:00 15.0806 12.24.2008-15:00:00 15.0806 12.24.2008-16:00:00 15.0706 12.24.2008-17:00:00 15.0706 12.24.2008-18:00:00 15.0806 12.24.2008-19:00:00 15.0856 12.24.2008-20:00:00 15.0856 12.24.2008-21:00:00 15.0856 12.24.2008-22:00:00 15.0806 12.24.2008-23:00:00 15.0756 12.25.2008-00:00:00 15.0655 12.25.2008-01:00:00 15.0655 12.25.2008-02:00:00 15.0655 12.25.2008-03:00:00 15.0505 12.25.2008-04:00:00 15.0354 12.25.2008-05:00:00 15.0354 12.25.2008-06:00:00 15.0304 12.25.2008-07:00:00 15.0203 12.25.2008-08:00:00 15.0153 12.25.2008-09:00:00 14.9952 12.25.2008-10:00:00 14.9952 12.25.2008-11:00:00 14.9852 12.25.2008-12:00:00 14.9651 12.25.2008-13:00:00 14.9852 12.25.2008-14:00:00 14.9802 12.25.2008-15:00:00 14.9802 12.25.2008-16:00:00 14.9651 12.25.2008-17:00:00 14.9601 12.25.2008-18:00:00 14.9551 12.25.2008-19:00:00 14.9350 12.25.2008-20:00:00 14.9350 12.25.2008-21:00:00 14.9149 12.25.2008-22:00:00 14.9048 12.25.2008-23:00:00 14.9048 12.26.2008-00:00:00 14.9048 12.26.2008-01:00:00 14.8998 12.26.2008-02:00:00 14.8898 12.26.2008-03:00:00 14.8847 12.26.2008-04:00:00 14.8747 12.26.2008-05:00:00 14.8647 12.26.2008-06:00:00 14.8596 12.26.2008-07:00:00 14.8596 12.26.2008-08:00:00 14.8596 12.26.2008-09:00:00 14.8546 12.26.2008-10:00:00 14.8496 12.26.2008-11:00:00 14.8496 12.26.2008-12:00:00 14.8446 12.26.2008-13:00:00 14.8446 12.26.2008-14:00:00 14.8345 12.26.2008-15:00:00 14.8546 12.26.2008-16:00:00 14.8847 12.26.2008-17:00:00 14.8797 12.26.2008-18:00:00 14.8747 12.26.2008-19:00:00 14.8797 12.26.2008-20:00:00 14.9099 12.26.2008-21:00:00 14.9048 12.26.2008-22:00:00 14.9099 12.26.2008-23:00:00 14.9199 12.27.2008-00:00:00 14.9299 12.27.2008-01:00:00 14.9651 12.27.2008-02:00:00 15.0354 12.27.2008-03:00:00 15.1358 12.27.2008-04:00:00 15.3216 12.27.2008-05:00:00 15.5928 12.27.2008-06:00:00 16.0649 12.27.2008-07:00:00 16.5771 12.27.2008-08:00:00 17.2651 12.27.2008-09:00:00 17.9129 12.27.2008-10:00:00 18.4051 12.27.2008-11:00:00 18.7917 12.27.2008-12:00:00 19.0227 12.27.2008-13:00:00 19.1834 12.27.2008-14:00:00 19.3341 12.27.2008-15:00:00 19.4797 12.27.2008-16:00:00 19.5400 12.27.2008-17:00:00 19.5701 12.27.2008-18:00:00 19.6404 12.27.2008-19:00:00 19.6756 12.27.2008-20:00:00 19.7107 12.27.2008-21:00:00 19.7610 12.27.2008-22:00:00 19.7861 12.27.2008-23:00:00 19.8112 12.28.2008-00:00:00 19.8262 12.28.2008-01:00:00 19.8514 12.28.2008-02:00:00 19.8915 12.28.2008-03:00:00 19.9317 12.28.2008-04:00:00 19.9367 12.28.2008-05:00:00 19.9417 12.28.2008-06:00:00 19.9618 12.28.2008-07:00:00 19.9669 12.28.2008-08:00:00 19.9618 12.28.2008-09:00:00 19.9618 12.28.2008-10:00:00 19.9568 12.28.2008-11:00:00 19.9468 12.28.2008-12:00:00 19.9166 12.28.2008-13:00:00 19.8915 12.28.2008-14:00:00 19.8614 12.28.2008-15:00:00 19.8664 12.28.2008-16:00:00 19.8363 12.28.2008-17:00:00 19.8212 12.28.2008-18:00:00 19.7760 12.28.2008-19:00:00 19.7610 12.28.2008-20:00:00 19.7007 12.28.2008-21:00:00 19.6655 12.28.2008-22:00:00 19.6404 12.28.2008-23:00:00 19.5902 12.29.2008-00:00:00 19.5300 12.29.2008-01:00:00 19.4747 12.29.2008-02:00:00 19.4195 12.29.2008-03:00:00 19.3893 12.29.2008-04:00:00 19.3542 12.29.2008-05:00:00 19.3040 12.29.2008-06:00:00 19.2588 12.29.2008-07:00:00 19.2387 12.29.2008-08:00:00 19.1784 12.29.2008-09:00:00 19.1583 12.29.2008-10:00:00 19.1332 12.29.2008-11:00:00 19.0981 12.29.2008-12:00:00 19.0579 12.29.2008-13:00:00 19.0428 12.29.2008-14:00:00 19.0127 12.29.2008-15:00:00 18.9876 12.29.2008-16:00:00 18.9474 12.29.2008-17:00:00 18.9123 12.29.2008-18:00:00 18.8671 12.29.2008-19:00:00 18.8219 12.29.2008-20:00:00 18.7666 12.29.2008-21:00:00 18.7164 12.29.2008-22:00:00 18.6813 12.29.2008-23:00:00 18.6511 12.30.2008-00:00:00 18.6059 12.30.2008-01:00:00 18.5708 12.30.2008-02:00:00 18.5407 12.30.2008-03:00:00 18.4754 12.30.2008-04:00:00 18.4402 12.30.2008-05:00:00 18.3699 12.30.2008-06:00:00 18.3046 12.30.2008-07:00:00 18.2645 12.30.2008-08:00:00 18.2293 12.30.2008-09:00:00 18.1489 12.30.2008-10:00:00 18.1038 12.30.2008-11:00:00 18.0887 12.30.2008-12:00:00 18.0786 12.30.2008-13:00:00 18.0586 12.30.2008-14:00:00 18.0686 12.30.2008-15:00:00 18.0636 12.30.2008-16:00:00 18.0535 12.30.2008-17:00:00 18.0385 12.30.2008-18:00:00 18.0586 12.30.2008-19:00:00 18.0586 12.30.2008-20:00:00 18.0535 12.30.2008-21:00:00 18.0435 12.30.2008-22:00:00 18.0284 12.30.2008-23:00:00 18.0134 12.31.2008-00:00:00 17.9882 12.31.2008-01:00:00 17.9933 12.31.2008-02:00:00 18.0033 12.31.2008-03:00:00 18.0535 12.31.2008-04:00:00 18.1188 12.31.2008-05:00:00 18.1690 12.31.2008-06:00:00 18.1992 12.31.2008-07:00:00 18.2092 12.31.2008-08:00:00 18.2092 12.31.2008-09:00:00 18.1992 12.31.2008-10:00:00 18.1841 12.31.2008-11:00:00 18.1741 12.31.2008-12:00:00 18.1640 12.31.2008-13:00:00 18.1439 12.31.2008-14:00:00 18.1289 12.31.2008-15:00:00 18.1238 12.31.2008-16:00:00 18.1138 12.31.2008-17:00:00 18.0686 12.31.2008-18:00:00 18.0334 12.31.2008-19:00:00 17.9832 12.31.2008-20:00:00 17.9682 12.31.2008-21:00:00 17.9431 12.31.2008-22:00:00 17.9380 12.31.2008-23:00:00 17.9079 01.01.2009-00:00:00 17.8878 01.01.2009-01:00:00 17.8577 01.01.2009-02:00:00 17.8275 01.01.2009-03:00:00 17.7924 01.01.2009-04:00:00 17.7623 01.01.2009-05:00:00 17.7271 01.01.2009-06:00:00 17.6568 01.01.2009-07:00:00 17.6116 01.01.2009-08:00:00 17.5815 01.01.2009-09:00:00 17.5413 01.01.2009-10:00:00 17.5262 01.01.2009-11:00:00 17.5513 01.01.2009-12:00:00 17.8175 01.01.2009-13:00:00 17.9933 01.01.2009-14:00:00 18.2042 01.01.2009-15:00:00 18.3800 01.01.2009-16:00:00 18.5457 01.01.2009-17:00:00 18.6662 01.01.2009-18:00:00 18.7717 01.01.2009-19:00:00 18.8470 01.01.2009-20:00:00 18.9072 01.01.2009-21:00:00 18.9173 01.01.2009-22:00:00 18.9173 01.01.2009-23:00:00 18.9223 01.02.2009-00:00:00 18.9424 01.02.2009-01:00:00 18.9374 01.02.2009-02:00:00 18.9223 01.02.2009-03:00:00 18.9022 01.02.2009-04:00:00 18.8922 01.02.2009-05:00:00 18.8821 01.02.2009-06:00:00 18.8872 01.02.2009-07:00:00 18.8470 01.02.2009-08:00:00 18.8369 01.02.2009-09:00:00 18.8018 01.02.2009-10:00:00 18.7817 01.02.2009-11:00:00 18.7566 01.02.2009-12:00:00 18.7214 01.02.2009-13:00:00 18.7014 01.02.2009-14:00:00 18.6762 01.02.2009-15:00:00 18.6310 01.02.2009-16:00:00 18.5758 01.02.2009-17:00:00 18.5557 01.02.2009-18:00:00 18.5256 01.02.2009-19:00:00 18.5055 01.02.2009-20:00:00 18.4804 01.02.2009-21:00:00 18.4352 01.02.2009-22:00:00 18.4151 01.02.2009-23:00:00 18.3649 01.03.2009-00:00:00 18.3247 01.03.2009-01:00:00 18.2896 01.03.2009-02:00:00 18.2645 01.03.2009-03:00:00 18.2343 01.03.2009-04:00:00 18.2092 01.03.2009-05:00:00 18.1741 01.03.2009-06:00:00 18.1289 01.03.2009-07:00:00 18.0937 01.03.2009-08:00:00 18.0334 01.03.2009-09:00:00 17.9782 01.03.2009-10:00:00 17.9230 01.03.2009-11:00:00 17.8878 01.03.2009-12:00:00 17.8275 01.03.2009-13:00:00 17.7824 01.03.2009-14:00:00 17.7572 01.03.2009-15:00:00 17.7271 01.03.2009-16:00:00 17.6920 01.03.2009-17:00:00 17.6468 01.03.2009-18:00:00 17.6116 01.03.2009-19:00:00 17.5965 01.03.2009-20:00:00 17.5564 01.03.2009-21:00:00 17.5212 01.03.2009-22:00:00 17.4509 01.03.2009-23:00:00 17.4057 01.04.2009-00:00:00 17.3505 01.04.2009-01:00:00 17.3153 01.04.2009-02:00:00 17.3053 01.04.2009-03:00:00 17.2802 01.04.2009-04:00:00 17.2400 01.04.2009-05:00:00 17.1898 01.04.2009-06:00:00 17.1546 01.04.2009-07:00:00 17.1446 01.04.2009-08:00:00 17.0944 01.04.2009-09:00:00 17.0592 01.04.2009-10:00:00 17.0090 01.04.2009-11:00:00 16.9839 01.04.2009-12:00:00 16.9738 01.04.2009-13:00:00 16.9286 01.04.2009-14:00:00 16.9035 01.04.2009-15:00:00 16.8834 01.04.2009-16:00:00 16.8533 01.04.2009-17:00:00 16.8232 01.04.2009-18:00:00 16.8131 01.04.2009-19:00:00 16.7830 01.04.2009-20:00:00 16.7679 01.04.2009-21:00:00 16.7479 01.04.2009-22:00:00 16.7227 01.04.2009-23:00:00 16.6926 01.05.2009-00:00:00 16.6926 01.05.2009-01:00:00 16.6926 01.05.2009-02:00:00 16.6876 01.05.2009-03:00:00 16.6976 01.05.2009-04:00:00 16.7730 01.05.2009-05:00:00 16.9035 01.05.2009-06:00:00 17.0291 01.05.2009-07:00:00 17.1998 01.05.2009-08:00:00 17.3706 01.05.2009-09:00:00 17.4911 01.05.2009-10:00:00 17.6016 01.05.2009-11:00:00 17.7472 01.05.2009-12:00:00 17.9029 01.05.2009-13:00:00 18.0234 01.05.2009-14:00:00 18.0987 01.05.2009-15:00:00 18.1640 01.05.2009-16:00:00 18.1791 01.05.2009-17:00:00 18.2193 01.05.2009-18:00:00 18.2444 01.05.2009-19:00:00 18.2393 01.05.2009-20:00:00 18.2343 01.05.2009-21:00:00 18.2293 01.05.2009-22:00:00 18.2092 01.05.2009-23:00:00 18.1941 01.06.2009-00:00:00 18.1891 01.06.2009-01:00:00 18.1791 01.06.2009-02:00:00 18.1992 01.06.2009-03:00:00 18.2645 01.06.2009-04:00:00 18.3046 01.06.2009-05:00:00 18.3448 01.06.2009-06:00:00 18.3950 01.06.2009-07:00:00 18.4503 01.06.2009-08:00:00 18.5507 01.06.2009-09:00:00 18.8169 01.06.2009-10:00:00 19.0780 01.06.2009-11:00:00 19.4094 01.06.2009-12:00:00 19.7308 01.06.2009-13:00:00 19.9568 01.06.2009-14:00:00 20.2380 01.06.2009-15:00:00 20.4891 01.06.2009-16:00:00 20.7804 01.06.2009-17:00:00 21.1369 01.06.2009-18:00:00 21.4483 01.06.2009-19:00:00 21.6090 01.06.2009-20:00:00 21.7546 01.06.2009-21:00:00 21.8651 01.06.2009-22:00:00 21.9907 01.06.2009-23:00:00 22.1062 01.07.2009-00:00:00 22.2116 01.07.2009-01:00:00 22.3271 01.07.2009-02:00:00 22.5280 01.07.2009-03:00:00 22.7690 01.07.2009-04:00:00 22.9398 01.07.2009-05:00:00 23.1356 01.07.2009-06:00:00 23.3214 01.07.2009-07:00:00 23.4872 01.07.2009-08:00:00 23.6027 01.07.2009-09:00:00 23.6981 01.07.2009-10:00:00 23.7684 01.07.2009-11:00:00 23.8136 01.07.2009-12:00:00 23.8538 01.07.2009-13:00:00 23.9291 01.07.2009-14:00:00 24.0396 01.07.2009-15:00:00 24.1450 01.07.2009-16:00:00 24.2555 01.07.2009-17:00:00 24.4011 01.07.2009-18:00:00 24.4865 01.07.2009-19:00:00 24.5669 01.07.2009-20:00:00 24.6723 01.07.2009-21:00:00 24.7878 01.07.2009-22:00:00 24.8832 01.07.2009-23:00:00 24.9435 01.08.2009-00:00:00 24.9837 01.08.2009-01:00:00 24.9787 01.08.2009-02:00:00 24.9987 01.08.2009-03:00:00 24.9887 01.08.2009-04:00:00 24.9736 01.08.2009-05:00:00 24.9385 01.08.2009-06:00:00 24.9385 01.08.2009-07:00:00 24.9084 01.08.2009-08:00:00 24.8632 01.08.2009-09:00:00 24.8330 01.08.2009-10:00:00 24.8029 01.08.2009-11:00:00 24.7627 01.08.2009-12:00:00 24.7125 01.08.2009-13:00:00 24.6824 01.08.2009-14:00:00 24.6372 01.08.2009-15:00:00 24.6121 01.08.2009-16:00:00 24.5468 01.08.2009-17:00:00 24.4765 01.08.2009-18:00:00 24.4413 01.08.2009-19:00:00 24.3811 01.08.2009-20:00:00 24.3459 01.08.2009-21:00:00 24.3158 01.08.2009-22:00:00 24.2907 01.08.2009-23:00:00 24.2656 01.09.2009-00:00:00 24.2304 01.09.2009-01:00:00 24.2053 01.09.2009-02:00:00 24.1852 01.09.2009-03:00:00 24.1350 01.09.2009-04:00:00 24.0797 01.09.2009-05:00:00 24.0597 01.09.2009-06:00:00 24.0044 01.09.2009-07:00:00 23.9693 01.09.2009-08:00:00 23.9442 01.09.2009-09:00:00 23.9040 01.09.2009-10:00:00 23.8839 01.09.2009-11:00:00 23.8588 01.09.2009-12:00:00 23.8387 01.09.2009-13:00:00 23.8086 01.09.2009-14:00:00 23.7784 01.09.2009-15:00:00 23.7483 01.09.2009-16:00:00 23.7132 01.09.2009-17:00:00 23.6780 01.09.2009-18:00:00 23.6529 01.09.2009-19:00:00 23.6127 01.09.2009-20:00:00 23.5625 01.09.2009-21:00:00 23.5123 01.09.2009-22:00:00 23.4821 01.09.2009-23:00:00 23.4370 01.10.2009-00:00:00 23.3918 01.10.2009-01:00:00 23.3717 01.10.2009-02:00:00 23.3415 01.10.2009-03:00:00 23.2361 01.10.2009-04:00:00 23.1909 01.10.2009-05:00:00 23.1507 01.10.2009-06:00:00 23.1055 01.10.2009-07:00:00 23.0754 01.10.2009-08:00:00 23.0201 01.10.2009-09:00:00 22.9800 01.10.2009-10:00:00 22.9348 01.10.2009-11:00:00 22.8946 01.10.2009-12:00:00 22.8645 01.10.2009-13:00:00 22.8594 01.10.2009-14:00:00 23.0452 01.10.2009-15:00:00 23.1105 01.10.2009-16:00:00 23.1758 01.10.2009-17:00:00 23.2712 01.10.2009-18:00:00 23.3265 01.10.2009-19:00:00 23.3717 01.10.2009-20:00:00 23.5324 01.10.2009-21:00:00 23.7232 01.10.2009-22:00:00 23.8789 01.10.2009-23:00:00 23.9391 01.11.2009-00:00:00 23.9743 01.11.2009-01:00:00 24.0346 01.11.2009-02:00:00 24.0998 01.11.2009-03:00:00 24.1450 01.11.2009-04:00:00 24.1501 01.11.2009-05:00:00 24.1501 01.11.2009-06:00:00 24.1450 01.11.2009-07:00:00 24.1501 01.11.2009-08:00:00 24.1300 01.11.2009-09:00:00 24.1199 01.11.2009-10:00:00 24.1099 01.11.2009-11:00:00 24.0998 01.11.2009-12:00:00 24.0747 01.11.2009-13:00:00 24.0597 01.11.2009-14:00:00 24.0396 01.11.2009-15:00:00 24.0446 01.11.2009-16:00:00 24.0446 01.11.2009-17:00:00 24.0346 01.11.2009-18:00:00 24.0195 01.11.2009-19:00:00 24.0145 01.11.2009-20:00:00 24.0044 01.11.2009-21:00:00 23.9843 01.11.2009-22:00:00 23.9743 01.11.2009-23:00:00 23.9642 01.12.2009-00:00:00 23.9341 01.12.2009-01:00:00 23.9090 01.12.2009-02:00:00 23.8939 01.12.2009-03:00:00 23.8839 01.12.2009-04:00:00 23.8638 01.12.2009-05:00:00 23.8437 01.12.2009-06:00:00 23.8236 01.12.2009-07:00:00 23.8186 01.12.2009-08:00:00 23.8086 01.12.2009-09:00:00 23.7784 01.12.2009-10:00:00 23.7634 01.12.2009-11:00:00 23.7583 01.12.2009-12:00:00 23.7483 01.12.2009-13:00:00 23.7433 01.12.2009-14:00:00 23.7332 01.12.2009-15:00:00 23.7383 01.12.2009-16:00:00 23.7383 01.12.2009-17:00:00 23.7332 01.12.2009-18:00:00 23.7232 01.12.2009-19:00:00 23.7132 01.12.2009-20:00:00 23.7081 01.12.2009-21:00:00 23.7132 01.12.2009-22:00:00 23.6880 01.12.2009-23:00:00 23.6629 01.13.2009-00:00:00 23.6479 01.13.2009-01:00:00 23.6177 01.13.2009-02:00:00 23.5926 01.13.2009-03:00:00 23.5826 01.13.2009-04:00:00 23.5474 01.13.2009-05:00:00 23.5273 01.13.2009-06:00:00 23.5073 01.13.2009-07:00:00 23.4922 01.13.2009-08:00:00 23.4420 01.13.2009-09:00:00 23.4118 01.13.2009-10:00:00 23.4018 01.13.2009-11:00:00 23.4068 01.13.2009-12:00:00 23.3968 01.13.2009-13:00:00 23.3968 01.13.2009-14:00:00 23.4068 01.13.2009-15:00:00 23.3918 01.13.2009-16:00:00 23.3717 01.13.2009-17:00:00 23.3666 01.13.2009-18:00:00 23.3616 01.13.2009-19:00:00 23.3315 01.13.2009-20:00:00 23.2863 01.13.2009-21:00:00 23.2662 01.13.2009-22:00:00 23.2411 01.13.2009-23:00:00 23.2059 01.14.2009-00:00:00 23.1909 01.14.2009-01:00:00 23.1457 01.14.2009-02:00:00 23.1055 01.14.2009-03:00:00 23.0904 01.14.2009-04:00:00 23.0653 01.14.2009-05:00:00 23.0151 01.14.2009-06:00:00 22.9749 01.14.2009-07:00:00 22.9649 01.14.2009-08:00:00 22.9448 01.14.2009-09:00:00 22.9297 01.14.2009-10:00:00 22.9046 01.14.2009-11:00:00 22.8795 01.14.2009-12:00:00 22.8795 01.14.2009-13:00:00 22.8896 01.14.2009-14:00:00 22.9197 01.14.2009-15:00:00 22.9398 01.14.2009-16:00:00 22.9649 01.14.2009-17:00:00 22.9599 01.14.2009-18:00:00 22.9498 01.14.2009-19:00:00 22.9448 01.14.2009-20:00:00 22.9498 01.14.2009-21:00:00 22.9498 01.14.2009-22:00:00 22.9448 01.14.2009-23:00:00 22.9348 01.15.2009-00:00:00 22.9247 01.15.2009-01:00:00 22.9046 01.15.2009-02:00:00 22.8946 01.15.2009-03:00:00 22.8845 01.15.2009-04:00:00 22.8645 01.15.2009-05:00:00 22.8444 01.15.2009-06:00:00 22.8343 01.15.2009-07:00:00 22.8092 01.15.2009-08:00:00 22.7841 01.15.2009-09:00:00 22.7741 01.15.2009-10:00:00 22.7741 01.15.2009-11:00:00 22.7640 01.15.2009-12:00:00 22.7690 01.15.2009-13:00:00 22.7841 01.15.2009-14:00:00 22.7942 01.15.2009-15:00:00 22.8142 01.15.2009-16:00:00 22.8494 01.15.2009-17:00:00 22.8594 01.15.2009-18:00:00 22.8695 01.15.2009-19:00:00 22.8494 01.15.2009-20:00:00 22.8394 01.15.2009-21:00:00 22.8343 01.15.2009-22:00:00 22.8193 01.15.2009-23:00:00 22.8042 01.16.2009-00:00:00 22.7942 01.16.2009-01:00:00 22.7741 01.16.2009-02:00:00 22.7690 01.16.2009-03:00:00 22.7490 01.16.2009-04:00:00 22.7490 01.16.2009-05:00:00 22.7289 01.16.2009-06:00:00 22.7088 01.16.2009-07:00:00 22.6937 01.16.2009-08:00:00 22.6586 01.16.2009-09:00:00 22.6485 01.16.2009-10:00:00 22.6485 01.16.2009-11:00:00 22.6284 01.16.2009-12:00:00 22.6435 01.16.2009-13:00:00 22.6636 01.16.2009-14:00:00 22.6887 01.16.2009-15:00:00 22.7088 01.16.2009-16:00:00 22.7339 01.16.2009-17:00:00 22.7389 01.16.2009-18:00:00 22.7289 01.16.2009-19:00:00 22.7439 01.16.2009-20:00:00 22.7289 01.16.2009-21:00:00 22.7490 01.16.2009-22:00:00 22.7439 01.16.2009-23:00:00 22.7238 01.17.2009-00:00:00 22.7038 01.17.2009-01:00:00 22.7038 01.17.2009-02:00:00 22.6887 01.17.2009-03:00:00 22.6837 01.17.2009-04:00:00 22.6736 01.17.2009-05:00:00 22.6686 01.17.2009-06:00:00 22.6636 01.17.2009-07:00:00 22.6535 01.17.2009-08:00:00 22.6385 01.17.2009-09:00:00 22.6385 01.17.2009-10:00:00 22.6385 01.17.2009-11:00:00 22.6335 01.17.2009-12:00:00 22.6535 01.17.2009-13:00:00 22.6736 01.17.2009-14:00:00 22.6787 01.17.2009-15:00:00 22.6837 01.17.2009-16:00:00 22.6987 01.17.2009-17:00:00 22.7138 01.17.2009-18:00:00 22.7138 01.17.2009-19:00:00 22.7138 01.17.2009-20:00:00 22.6937 01.17.2009-21:00:00 22.6987 01.17.2009-22:00:00 22.6887 01.17.2009-23:00:00 22.6837 01.18.2009-00:00:00 22.6686 01.18.2009-01:00:00 22.6385 01.18.2009-02:00:00 22.6335 01.18.2009-03:00:00 22.6184 01.18.2009-04:00:00 22.5983 01.18.2009-05:00:00 22.5983 01.18.2009-06:00:00 22.5732 01.18.2009-07:00:00 22.5732 01.18.2009-08:00:00 22.5481 01.18.2009-09:00:00 22.5330 01.18.2009-10:00:00 22.5180 01.18.2009-11:00:00 22.5129 01.18.2009-12:00:00 22.5029 01.18.2009-13:00:00 22.5029 01.18.2009-14:00:00 22.5180 01.18.2009-15:00:00 22.5380 01.18.2009-16:00:00 22.5431 01.18.2009-17:00:00 22.5431 01.18.2009-18:00:00 22.5481 01.18.2009-19:00:00 22.5280 01.18.2009-20:00:00 22.5129 01.18.2009-21:00:00 22.4928 01.18.2009-22:00:00 22.4677 01.18.2009-23:00:00 22.4376 01.19.2009-00:00:00 22.4326 01.19.2009-01:00:00 22.4175 01.19.2009-02:00:00 22.3874 01.19.2009-03:00:00 22.3623 01.19.2009-04:00:00 22.3422 01.19.2009-05:00:00 22.3171 01.19.2009-06:00:00 22.2869 01.19.2009-07:00:00 22.2618 01.19.2009-08:00:00 22.2317 01.19.2009-09:00:00 22.2066 01.19.2009-10:00:00 22.1815 01.19.2009-11:00:00 22.1664 01.19.2009-12:00:00 22.1865 01.19.2009-13:00:00 22.2166 01.19.2009-14:00:00 22.2418 01.19.2009-15:00:00 22.2468 01.19.2009-16:00:00 22.2518 01.19.2009-17:00:00 22.2468 01.19.2009-18:00:00 22.2618 01.19.2009-19:00:00 22.2719 01.19.2009-20:00:00 22.2568 01.19.2009-21:00:00 22.2317 01.19.2009-22:00:00 22.2166 01.19.2009-23:00:00 22.2016 01.20.2009-00:00:00 22.1714 01.20.2009-01:00:00 22.1514 01.20.2009-02:00:00 22.1363 01.20.2009-03:00:00 22.0911 01.20.2009-04:00:00 22.0710 01.20.2009-05:00:00 22.0509 01.20.2009-06:00:00 22.0107 01.20.2009-07:00:00 22.0007 01.20.2009-08:00:00 21.9706 01.20.2009-09:00:00 21.9455 01.20.2009-10:00:00 21.9304 01.20.2009-11:00:00 21.9354 01.20.2009-12:00:00 21.9304 01.20.2009-13:00:00 21.9404 01.20.2009-14:00:00 21.9304 01.20.2009-15:00:00 21.9354 01.20.2009-16:00:00 21.9354 01.20.2009-17:00:00 21.9455 01.20.2009-18:00:00 21.9204 01.20.2009-19:00:00 21.8852 01.20.2009-20:00:00 21.8400 01.20.2009-21:00:00 21.8249 01.20.2009-22:00:00 21.8149 01.20.2009-23:00:00 21.7948 01.21.2009-00:00:00 21.7797 01.21.2009-01:00:00 21.7747 01.21.2009-02:00:00 21.7396 01.21.2009-03:00:00 21.7195 01.21.2009-04:00:00 21.6994 01.21.2009-05:00:00 21.6291 01.21.2009-06:00:00 21.6190 01.21.2009-07:00:00 21.5889 01.21.2009-08:00:00 21.5588 01.21.2009-09:00:00 21.5337 01.21.2009-10:00:00 21.4935 01.21.2009-11:00:00 21.4483 01.21.2009-12:00:00 21.4081 01.21.2009-13:00:00 21.4031 01.21.2009-14:00:00 21.3880 01.21.2009-15:00:00 21.3579 01.21.2009-16:00:00 21.3428 01.21.2009-17:00:00 21.3278 01.21.2009-18:00:00 21.2826 01.21.2009-19:00:00 21.2675 01.21.2009-20:00:00 21.2173 01.21.2009-21:00:00 21.1922 01.21.2009-22:00:00 21.1570 01.21.2009-23:00:00 21.1420 01.22.2009-00:00:00 21.1118 01.22.2009-01:00:00 21.0817 01.22.2009-02:00:00 21.0265 01.22.2009-03:00:00 20.9963 01.22.2009-04:00:00 20.9562 01.22.2009-05:00:00 20.9160 01.22.2009-06:00:00 20.8859 01.22.2009-07:00:00 20.8306 01.22.2009-08:00:00 20.7704 01.22.2009-09:00:00 20.7201 01.22.2009-10:00:00 20.6850 01.22.2009-11:00:00 20.6699 01.22.2009-12:00:00 20.6649 01.22.2009-13:00:00 20.6749 01.22.2009-14:00:00 20.7151 01.22.2009-15:00:00 20.7754 01.22.2009-16:00:00 20.8055 01.22.2009-17:00:00 20.8155 01.22.2009-18:00:00 20.8407 01.22.2009-19:00:00 20.8507 01.22.2009-20:00:00 20.8457 01.22.2009-21:00:00 20.8356 01.22.2009-22:00:00 20.8457 01.22.2009-23:00:00 20.8457 01.23.2009-00:00:00 20.8356 01.23.2009-01:00:00 20.8356 01.23.2009-02:00:00 20.8206 01.23.2009-03:00:00 20.8105 01.23.2009-04:00:00 20.7754 01.23.2009-05:00:00 20.7653 01.23.2009-06:00:00 20.7553 01.23.2009-07:00:00 20.7302 01.23.2009-08:00:00 20.7151 01.23.2009-09:00:00 20.6950 01.23.2009-10:00:00 20.6699 01.23.2009-11:00:00 20.6197 01.23.2009-12:00:00 20.5845 01.23.2009-13:00:00 20.5494 01.23.2009-14:00:00 20.5343 01.23.2009-15:00:00 20.5142 01.23.2009-16:00:00 20.5042 01.23.2009-17:00:00 20.4841 01.23.2009-18:00:00 20.4439 01.23.2009-19:00:00 20.3937 01.23.2009-20:00:00 20.3686 01.23.2009-21:00:00 20.3485 01.23.2009-22:00:00 20.3234 01.23.2009-23:00:00 20.2933 01.24.2009-00:00:00 20.2631 01.24.2009-01:00:00 20.2179 01.24.2009-02:00:00 20.1677 01.24.2009-03:00:00 20.1326 01.24.2009-04:00:00 20.1175 01.24.2009-05:00:00 20.0773 01.24.2009-06:00:00 20.0372 01.24.2009-07:00:00 20.0221 01.24.2009-08:00:00 19.9769 01.24.2009-09:00:00 19.9417 01.24.2009-10:00:00 19.9116 01.24.2009-11:00:00 19.8815 01.24.2009-12:00:00 19.8564 01.24.2009-13:00:00 19.8363 01.24.2009-14:00:00 19.8011 01.24.2009-15:00:00 19.7810 01.24.2009-16:00:00 19.7559 01.24.2009-17:00:00 19.7007 01.24.2009-18:00:00 19.6555 01.24.2009-19:00:00 19.6304 01.24.2009-20:00:00 19.6003 01.24.2009-21:00:00 19.5752 01.24.2009-22:00:00 19.5551 01.24.2009-23:00:00 19.5300 01.25.2009-00:00:00 19.4848 01.25.2009-01:00:00 19.4647 01.25.2009-02:00:00 19.4195 01.25.2009-03:00:00 19.3793 01.25.2009-04:00:00 19.3441 01.25.2009-05:00:00 19.3341 01.25.2009-06:00:00 19.3140 01.25.2009-07:00:00 19.2588 01.25.2009-08:00:00 19.2236 01.25.2009-09:00:00 19.2086 01.25.2009-10:00:00 19.1985 01.25.2009-11:00:00 19.1684 01.25.2009-12:00:00 19.1483 01.25.2009-13:00:00 19.1081 01.25.2009-14:00:00 19.0679 01.25.2009-15:00:00 19.0479 01.25.2009-16:00:00 19.0479 01.25.2009-17:00:00 19.0127 01.25.2009-18:00:00 18.9876 01.25.2009-19:00:00 18.9625 01.25.2009-20:00:00 18.9324 01.25.2009-21:00:00 18.9223 01.25.2009-22:00:00 18.8922 01.25.2009-23:00:00 18.8671 01.26.2009-00:00:00 18.8319 01.26.2009-01:00:00 18.8068 01.26.2009-02:00:00 18.7867 01.26.2009-03:00:00 18.7666 01.26.2009-04:00:00 18.7465 01.26.2009-05:00:00 18.7114 01.26.2009-06:00:00 18.6913 01.26.2009-07:00:00 18.6813 01.26.2009-08:00:00 18.6511 01.26.2009-09:00:00 18.6160 01.26.2009-10:00:00 18.6059 01.26.2009-11:00:00 18.5808 01.26.2009-12:00:00 18.5658 01.26.2009-13:00:00 18.5557 01.26.2009-14:00:00 18.5407 01.26.2009-15:00:00 18.4854 01.26.2009-16:00:00 18.4804 01.26.2009-17:00:00 18.4653 01.26.2009-18:00:00 18.4553 01.26.2009-19:00:00 18.4352 01.26.2009-20:00:00 18.4000 01.26.2009-21:00:00 18.3950 01.26.2009-22:00:00 18.3699 01.26.2009-23:00:00 18.3398 01.27.2009-00:00:00 18.3046 01.27.2009-01:00:00 18.2795 01.27.2009-02:00:00 18.2645 01.27.2009-03:00:00 18.2393 01.27.2009-04:00:00 18.2293 01.27.2009-05:00:00 18.2092 01.27.2009-06:00:00 18.1992 01.27.2009-07:00:00 18.1690 01.27.2009-08:00:00 18.1489 01.27.2009-09:00:00 18.1439 01.27.2009-10:00:00 18.1238 01.27.2009-11:00:00 18.0736 01.27.2009-12:00:00 18.0586 01.27.2009-13:00:00 18.0535 01.27.2009-14:00:00 18.0736 01.27.2009-15:00:00 18.0937 01.27.2009-16:00:00 18.1188 01.27.2009-17:00:00 18.1389 01.27.2009-18:00:00 18.1540 01.27.2009-19:00:00 18.1741 01.27.2009-20:00:00 18.1690 01.27.2009-21:00:00 18.1489 01.27.2009-22:00:00 18.1289 01.27.2009-23:00:00 18.1188 01.28.2009-00:00:00 18.1038 01.28.2009-01:00:00 18.0887 01.28.2009-02:00:00 18.0887 01.28.2009-03:00:00 18.0887 01.28.2009-04:00:00 18.0887 01.28.2009-05:00:00 18.0736 01.28.2009-06:00:00 18.0586 01.28.2009-07:00:00 18.0435 01.28.2009-08:00:00 18.0234 01.28.2009-09:00:00 18.0083 01.28.2009-10:00:00 18.0083 01.28.2009-11:00:00 18.0134 01.28.2009-12:00:00 17.9983 01.28.2009-13:00:00 18.0134 01.28.2009-14:00:00 17.9983 01.28.2009-15:00:00 17.9933 01.28.2009-16:00:00 17.9882 01.28.2009-17:00:00 18.0033 01.28.2009-18:00:00 17.9983 01.28.2009-19:00:00 17.9933 01.28.2009-20:00:00 17.9631 01.28.2009-21:00:00 17.9481 01.28.2009-22:00:00 17.9280 01.28.2009-23:00:00 17.9230 01.29.2009-00:00:00 17.9029 01.29.2009-01:00:00 17.8778 01.29.2009-02:00:00 17.8627 01.29.2009-03:00:00 17.8577 01.29.2009-04:00:00 17.8577 01.29.2009-05:00:00 17.8476 01.29.2009-06:00:00 17.8376 01.29.2009-07:00:00 17.8275 01.29.2009-08:00:00 17.8075 01.29.2009-09:00:00 17.7924 01.29.2009-10:00:00 17.7673 01.29.2009-11:00:00 17.7522 01.29.2009-12:00:00 17.7472 01.29.2009-13:00:00 17.7321 01.29.2009-14:00:00 17.7321 01.29.2009-15:00:00 17.7321 01.29.2009-16:00:00 17.7321 01.29.2009-17:00:00 17.7271 01.29.2009-18:00:00 17.7271 01.29.2009-19:00:00 17.7120 01.29.2009-20:00:00 17.7020 01.29.2009-21:00:00 17.7070 01.29.2009-22:00:00 17.6970 01.29.2009-23:00:00 17.6970 01.30.2009-00:00:00 17.7020 01.30.2009-01:00:00 17.6920 01.30.2009-02:00:00 17.6869 01.30.2009-03:00:00 17.6819 01.30.2009-04:00:00 17.6769 01.30.2009-05:00:00 17.6719 01.30.2009-06:00:00 17.6719 01.30.2009-07:00:00 17.6819 01.30.2009-08:00:00 17.6920 01.30.2009-09:00:00 17.7171 01.30.2009-10:00:00 17.7372 01.30.2009-11:00:00 17.7824 01.30.2009-12:00:00 17.8075 01.30.2009-13:00:00 17.9079 01.30.2009-14:00:00 18.0083 01.30.2009-15:00:00 18.0837 01.30.2009-16:00:00 18.1941 01.30.2009-17:00:00 18.2544 01.30.2009-18:00:00 18.3599 01.30.2009-19:00:00 18.4503 01.30.2009-20:00:00 18.5206 01.30.2009-21:00:00 18.6361 01.30.2009-22:00:00 18.7666 01.30.2009-23:00:00 18.8369 01.31.2009-00:00:00 18.9324 01.31.2009-01:00:00 19.0177 01.31.2009-02:00:00 19.0428 01.31.2009-03:00:00 19.0479 01.31.2009-04:00:00 19.0830 01.31.2009-05:00:00 19.0931 01.31.2009-06:00:00 19.0880 01.31.2009-07:00:00 19.0730 01.31.2009-08:00:00 19.0830 01.31.2009-09:00:00 19.0780 01.31.2009-10:00:00 19.0830 01.31.2009-11:00:00 19.0730 01.31.2009-12:00:00 19.0931 01.31.2009-13:00:00 19.1081 01.31.2009-14:00:00 19.0830 01.31.2009-15:00:00 19.0679 01.31.2009-16:00:00 19.0579 01.31.2009-17:00:00 19.0428 01.31.2009-18:00:00 19.0177 01.31.2009-19:00:00 18.9725 01.31.2009-20:00:00 18.9474 01.31.2009-21:00:00 18.9324 01.31.2009-22:00:00 18.9223 01.31.2009-23:00:00 18.8721 02.01.2009-00:00:00 18.8520 02.01.2009-01:00:00 18.8420 02.01.2009-02:00:00 18.8068 02.01.2009-03:00:00 18.7666 02.01.2009-04:00:00 18.7415 02.01.2009-05:00:00 18.7014 02.01.2009-06:00:00 18.6762 02.01.2009-07:00:00 18.6562 02.01.2009-08:00:00 18.6059 02.01.2009-09:00:00 18.5658 02.01.2009-10:00:00 18.5306 02.01.2009-11:00:00 18.5055 02.01.2009-12:00:00 18.4754 02.01.2009-13:00:00 18.4603 02.01.2009-14:00:00 18.4151 02.01.2009-15:00:00 18.4051 02.01.2009-16:00:00 18.3900 02.01.2009-17:00:00 18.3699 02.01.2009-18:00:00 18.3398 02.01.2009-19:00:00 18.3147 02.01.2009-20:00:00 18.2845 02.01.2009-21:00:00 18.2645 02.01.2009-22:00:00 18.2444 02.01.2009-23:00:00 18.2393 02.02.2009-00:00:00 18.2444 02.02.2009-01:00:00 18.2645 02.02.2009-02:00:00 18.2946 02.02.2009-03:00:00 18.3699 02.02.2009-04:00:00 18.4101 02.02.2009-05:00:00 18.4452 02.02.2009-06:00:00 18.5055 02.02.2009-07:00:00 18.5758 02.02.2009-08:00:00 18.6310 02.02.2009-09:00:00 18.7465 02.02.2009-10:00:00 18.8018 02.02.2009-11:00:00 18.8821 02.02.2009-12:00:00 18.9324 02.02.2009-13:00:00 19.0579 02.02.2009-14:00:00 19.1734 02.02.2009-15:00:00 19.2538 02.02.2009-16:00:00 19.3190 02.02.2009-17:00:00 19.3743 02.02.2009-18:00:00 19.4396 02.02.2009-19:00:00 19.5099 02.02.2009-20:00:00 19.5601 02.02.2009-21:00:00 19.5902 02.02.2009-22:00:00 19.6304 02.02.2009-23:00:00 19.6655 02.03.2009-00:00:00 19.7057 02.03.2009-01:00:00 19.7459 02.03.2009-02:00:00 19.7559 02.03.2009-03:00:00 19.7760 02.03.2009-04:00:00 19.7911 02.03.2009-05:00:00 19.7911 02.03.2009-06:00:00 19.7911 02.03.2009-07:00:00 19.7961 02.03.2009-08:00:00 19.7961 02.03.2009-09:00:00 19.7961 02.03.2009-10:00:00 19.8262 02.03.2009-11:00:00 19.8765 02.03.2009-12:00:00 19.9417 02.03.2009-13:00:00 19.9769 02.03.2009-14:00:00 20.0522 02.03.2009-15:00:00 20.0874 02.03.2009-16:00:00 20.1175 02.03.2009-17:00:00 20.1828 02.03.2009-18:00:00 20.1979 02.03.2009-19:00:00 20.2230 02.03.2009-20:00:00 20.2531 02.03.2009-21:00:00 20.2631 02.03.2009-22:00:00 20.2782 02.03.2009-23:00:00 20.2883 02.04.2009-00:00:00 20.3033 02.04.2009-01:00:00 20.2832 02.04.2009-02:00:00 20.2631 02.04.2009-03:00:00 20.2481 02.04.2009-04:00:00 20.2581 02.04.2009-05:00:00 20.2531 02.04.2009-06:00:00 20.2531 02.04.2009-07:00:00 20.2431 02.04.2009-08:00:00 20.2431 02.04.2009-09:00:00 20.2280 02.04.2009-10:00:00 20.2531 02.04.2009-11:00:00 20.2531 02.04.2009-12:00:00 20.2682 02.04.2009-13:00:00 20.3284 02.04.2009-14:00:00 20.3736 02.04.2009-15:00:00 20.3937 02.04.2009-16:00:00 20.4389 02.04.2009-17:00:00 20.4841 02.04.2009-18:00:00 20.4992 02.04.2009-19:00:00 20.4992 02.04.2009-20:00:00 20.5142 02.04.2009-21:00:00 20.5193 02.04.2009-22:00:00 20.5092 02.04.2009-23:00:00 20.4992 02.05.2009-00:00:00 20.4791 02.05.2009-01:00:00 20.4690 02.05.2009-02:00:00 20.4590 02.05.2009-03:00:00 20.4439 02.05.2009-04:00:00 20.4339 02.05.2009-05:00:00 20.4088 02.05.2009-06:00:00 20.4038 02.05.2009-07:00:00 20.3887 02.05.2009-08:00:00 20.3736 02.05.2009-09:00:00 20.3736 02.05.2009-10:00:00 20.3535 02.05.2009-11:00:00 20.3586 02.05.2009-12:00:00 20.3485 02.05.2009-13:00:00 20.3586 02.05.2009-14:00:00 20.3686 02.05.2009-15:00:00 20.3786 02.05.2009-16:00:00 20.3887 02.05.2009-17:00:00 20.3937 02.05.2009-18:00:00 20.4138 02.05.2009-19:00:00 20.4138 02.05.2009-20:00:00 20.4088 02.05.2009-21:00:00 20.3937 02.05.2009-22:00:00 20.3736 02.05.2009-23:00:00 20.3636 02.06.2009-00:00:00 20.3385 02.06.2009-01:00:00 20.3234 02.06.2009-02:00:00 20.3184 02.06.2009-03:00:00 20.2983 02.06.2009-04:00:00 20.2832 02.06.2009-05:00:00 20.2631 02.06.2009-06:00:00 20.2682 02.06.2009-07:00:00 20.3284 02.06.2009-08:00:00 20.4188 02.06.2009-09:00:00 20.5042 02.06.2009-10:00:00 20.5695 02.06.2009-11:00:00 20.6247 02.06.2009-12:00:00 20.6649 02.06.2009-13:00:00 20.7000 02.06.2009-14:00:00 20.7402 02.06.2009-15:00:00 20.7553 02.06.2009-16:00:00 20.7904 02.06.2009-17:00:00 20.8055 02.06.2009-18:00:00 20.8306 02.06.2009-19:00:00 20.8256 02.06.2009-20:00:00 20.8306 02.06.2009-21:00:00 20.7854 02.06.2009-22:00:00 20.7503 02.06.2009-23:00:00 20.7302 02.07.2009-00:00:00 20.7252 02.07.2009-01:00:00 20.7000 02.07.2009-02:00:00 20.6498 02.07.2009-03:00:00 20.6197 02.07.2009-04:00:00 20.5745 02.07.2009-05:00:00 20.5343 02.07.2009-06:00:00 20.5142 02.07.2009-07:00:00 20.4690 02.07.2009-08:00:00 20.4238 02.07.2009-09:00:00 20.4088 02.07.2009-10:00:00 20.3786 02.07.2009-11:00:00 20.3535 02.07.2009-12:00:00 20.3385 02.07.2009-13:00:00 20.3335 02.07.2009-14:00:00 20.3234 02.07.2009-15:00:00 20.2933 02.07.2009-16:00:00 20.2983 02.07.2009-17:00:00 20.2832 02.07.2009-18:00:00 20.2832 02.07.2009-19:00:00 20.2682 02.07.2009-20:00:00 20.2481 02.07.2009-21:00:00 20.2129 02.07.2009-22:00:00 20.1878 02.07.2009-23:00:00 20.1527 02.08.2009-00:00:00 20.1125 02.08.2009-01:00:00 20.0824 02.08.2009-02:00:00 20.0522 02.08.2009-03:00:00 20.0171 02.08.2009-04:00:00 19.9719 02.08.2009-05:00:00 19.9568 02.08.2009-06:00:00 19.9267 02.08.2009-07:00:00 19.9166 02.08.2009-08:00:00 19.8966 02.08.2009-09:00:00 19.8815 02.08.2009-10:00:00 19.8413 02.08.2009-11:00:00 19.8212 02.08.2009-12:00:00 19.7961 02.08.2009-13:00:00 19.7660 02.08.2009-14:00:00 19.7610 02.08.2009-15:00:00 19.7409 02.08.2009-16:00:00 19.7308 02.08.2009-17:00:00 19.7057 02.08.2009-18:00:00 19.6856 02.08.2009-19:00:00 19.6555 02.08.2009-20:00:00 19.6455 02.08.2009-21:00:00 19.6605 02.08.2009-22:00:00 19.6756 02.08.2009-23:00:00 19.6706 02.09.2009-00:00:00 19.6907 02.09.2009-01:00:00 19.6555 02.09.2009-02:00:00 19.6304 02.09.2009-03:00:00 19.6153 02.09.2009-04:00:00 19.5902 02.09.2009-05:00:00 19.5701 02.09.2009-06:00:00 19.5350 02.09.2009-07:00:00 19.4747 02.09.2009-08:00:00 19.4396 02.09.2009-09:00:00 19.4195 02.09.2009-10:00:00 19.4145 02.09.2009-11:00:00 19.4245 02.09.2009-12:00:00 19.4597 02.09.2009-13:00:00 19.4848 02.09.2009-14:00:00 19.5099 02.09.2009-15:00:00 19.5048 02.09.2009-16:00:00 19.5199 02.09.2009-17:00:00 19.5199 02.09.2009-18:00:00 19.5048 02.09.2009-19:00:00 19.4747 02.09.2009-20:00:00 19.4647 02.09.2009-21:00:00 19.4396 02.09.2009-22:00:00 19.4245 02.09.2009-23:00:00 19.4094 02.10.2009-00:00:00 19.3843 02.10.2009-01:00:00 19.3492 02.10.2009-02:00:00 19.3241 02.10.2009-03:00:00 19.2939 02.10.2009-04:00:00 19.2588 02.10.2009-05:00:00 19.2487 02.10.2009-06:00:00 19.2286 02.10.2009-07:00:00 19.2086 02.10.2009-08:00:00 19.1935 02.10.2009-09:00:00 19.1734 02.10.2009-10:00:00 19.1583 02.10.2009-11:00:00 19.1433 02.10.2009-12:00:00 19.1182 02.10.2009-13:00:00 19.1031 02.10.2009-14:00:00 19.0629 02.10.2009-15:00:00 19.0127 02.10.2009-16:00:00 19.0077 02.10.2009-17:00:00 18.9524 02.10.2009-18:00:00 18.9223 02.10.2009-19:00:00 18.9173 02.10.2009-20:00:00 18.8922 02.10.2009-21:00:00 18.8570 02.10.2009-22:00:00 18.8118 02.10.2009-23:00:00 18.7717 02.11.2009-00:00:00 18.7566 02.11.2009-01:00:00 18.7315 02.11.2009-02:00:00 18.6913 02.11.2009-03:00:00 18.6461 02.11.2009-04:00:00 18.6210 02.11.2009-05:00:00 18.5808 02.11.2009-06:00:00 18.5507 02.11.2009-07:00:00 18.5256 02.11.2009-08:00:00 18.4804 02.11.2009-09:00:00 18.4553 02.11.2009-10:00:00 18.4201 02.11.2009-11:00:00 18.4000 02.11.2009-12:00:00 18.3900 02.11.2009-13:00:00 18.3699 02.11.2009-14:00:00 18.3599 02.11.2009-15:00:00 18.3800 02.11.2009-16:00:00 18.3800 02.11.2009-17:00:00 18.3850 02.11.2009-18:00:00 18.3950 02.11.2009-19:00:00 18.3599 02.11.2009-20:00:00 18.3548 02.11.2009-21:00:00 18.3348 02.11.2009-22:00:00 18.3096 02.11.2009-23:00:00 18.2996 02.12.2009-00:00:00 18.2695 02.12.2009-01:00:00 18.2494 02.12.2009-02:00:00 18.2494 02.12.2009-03:00:00 18.2243 02.12.2009-04:00:00 18.2243 02.12.2009-05:00:00 18.2042 02.12.2009-06:00:00 18.1791 02.12.2009-07:00:00 18.1339 02.12.2009-08:00:00 18.1138 02.12.2009-09:00:00 18.0887 02.12.2009-10:00:00 18.0887 02.12.2009-11:00:00 18.0786 02.12.2009-12:00:00 18.0736 02.12.2009-13:00:00 18.0686 02.12.2009-14:00:00 18.0435 02.12.2009-15:00:00 18.0134 02.12.2009-16:00:00 17.9933 02.12.2009-17:00:00 17.9631 02.12.2009-18:00:00 17.9531 02.12.2009-19:00:00 17.9280 02.12.2009-20:00:00 17.9179 02.12.2009-21:00:00 17.9029 02.12.2009-22:00:00 17.8828 02.12.2009-23:00:00 17.8727 02.13.2009-00:00:00 17.8326 02.13.2009-01:00:00 17.8275 02.13.2009-02:00:00 17.7874 02.13.2009-03:00:00 17.7572 02.13.2009-04:00:00 17.7321 02.13.2009-05:00:00 17.7070 02.13.2009-06:00:00 17.6970 02.13.2009-07:00:00 17.6719 02.13.2009-08:00:00 17.6518 02.13.2009-09:00:00 17.6217 02.13.2009-10:00:00 17.6066 02.13.2009-11:00:00 17.5915 02.13.2009-12:00:00 17.5714 02.13.2009-13:00:00 17.5463 02.13.2009-14:00:00 17.5313 02.13.2009-15:00:00 17.5463 02.13.2009-16:00:00 17.5413 02.13.2009-17:00:00 17.5162 02.13.2009-18:00:00 17.5062 02.13.2009-19:00:00 17.4961 02.13.2009-20:00:00 17.4861 02.13.2009-21:00:00 17.4760 02.13.2009-22:00:00 17.4459 02.13.2009-23:00:00 17.4258 02.14.2009-00:00:00 17.3957 02.14.2009-01:00:00 17.3856 02.14.2009-02:00:00 17.3655 02.14.2009-03:00:00 17.3505 02.14.2009-04:00:00 17.3254 02.14.2009-05:00:00 17.3203 02.14.2009-06:00:00 17.3153 02.14.2009-07:00:00 17.2902 02.14.2009-08:00:00 17.2701 02.14.2009-09:00:00 17.2350 02.14.2009-10:00:00 17.2299 02.14.2009-11:00:00 17.1948 02.14.2009-12:00:00 17.1747 02.14.2009-13:00:00 17.1596 02.14.2009-14:00:00 17.1596 02.14.2009-15:00:00 17.1697 02.14.2009-16:00:00 17.1496 02.14.2009-17:00:00 17.1546 02.14.2009-18:00:00 17.1446 02.14.2009-19:00:00 17.1496 02.14.2009-20:00:00 17.1245 02.14.2009-21:00:00 17.1144 02.14.2009-22:00:00 17.1144 02.14.2009-23:00:00 17.0893 02.15.2009-00:00:00 17.0843 02.15.2009-01:00:00 17.0542 02.15.2009-02:00:00 17.0190 02.15.2009-03:00:00 17.0040 02.15.2009-04:00:00 16.9889 02.15.2009-05:00:00 16.9789 02.15.2009-06:00:00 16.9537 02.15.2009-07:00:00 16.9337 02.15.2009-08:00:00 16.9186 02.15.2009-09:00:00 16.9035 02.15.2009-10:00:00 16.8935 02.15.2009-11:00:00 16.8784 02.15.2009-12:00:00 16.8734 02.15.2009-13:00:00 16.8634 02.15.2009-14:00:00 16.8533 02.15.2009-15:00:00 16.8332 02.15.2009-16:00:00 16.8081 02.15.2009-17:00:00 16.7931 02.15.2009-18:00:00 16.7830 02.15.2009-19:00:00 16.7730 02.15.2009-20:00:00 16.7629 02.15.2009-21:00:00 16.7579 02.15.2009-22:00:00 16.7378 02.15.2009-23:00:00 16.7328 02.16.2009-00:00:00 16.7278 02.16.2009-01:00:00 16.7127 02.16.2009-02:00:00 16.7027 02.16.2009-03:00:00 16.6976 02.16.2009-04:00:00 16.6826 02.16.2009-05:00:00 16.6775 02.16.2009-06:00:00 16.6675 02.16.2009-07:00:00 16.6625 02.16.2009-08:00:00 16.6575 02.16.2009-09:00:00 16.6575 02.16.2009-10:00:00 16.6575 02.16.2009-11:00:00 16.6625 02.16.2009-12:00:00 16.6625 02.16.2009-13:00:00 16.6625 02.16.2009-14:00:00 16.6524 02.16.2009-15:00:00 16.6575 02.16.2009-16:00:00 16.6524 02.16.2009-17:00:00 16.6474 02.16.2009-18:00:00 16.6675 02.16.2009-19:00:00 16.6575 02.16.2009-20:00:00 16.6675 02.16.2009-21:00:00 16.6725 02.16.2009-22:00:00 16.6625 02.16.2009-23:00:00 16.6575 02.17.2009-00:00:00 16.6524 02.17.2009-01:00:00 16.6474 02.17.2009-02:00:00 16.6324 02.17.2009-03:00:00 16.6273 02.17.2009-04:00:00 16.6072 02.17.2009-05:00:00 16.6022 02.17.2009-06:00:00 16.5972 02.17.2009-07:00:00 16.5872 02.17.2009-08:00:00 16.5821 02.17.2009-09:00:00 16.5721 02.17.2009-10:00:00 16.5620 02.17.2009-11:00:00 16.5570 02.17.2009-12:00:00 16.5520 02.17.2009-13:00:00 16.5520 02.17.2009-14:00:00 16.5570 02.17.2009-15:00:00 16.5721 02.17.2009-16:00:00 16.5972 02.17.2009-17:00:00 16.6374 02.17.2009-18:00:00 16.6625 02.17.2009-19:00:00 16.6876 02.17.2009-20:00:00 16.6876 02.17.2009-21:00:00 16.6826 02.17.2009-22:00:00 16.7077 02.17.2009-23:00:00 16.7127 02.18.2009-00:00:00 16.7177 02.18.2009-01:00:00 16.7177 02.18.2009-02:00:00 16.7077 02.18.2009-03:00:00 16.7127 02.18.2009-04:00:00 16.7278 02.18.2009-05:00:00 16.7278 02.18.2009-06:00:00 16.7127 02.18.2009-07:00:00 16.7127 02.18.2009-08:00:00 16.6976 02.18.2009-09:00:00 16.6826 02.18.2009-10:00:00 16.6625 02.18.2009-11:00:00 16.6424 02.18.2009-12:00:00 16.6324 02.18.2009-13:00:00 16.6474 02.18.2009-14:00:00 16.6675 02.18.2009-15:00:00 16.6876 02.18.2009-16:00:00 16.7227 02.18.2009-17:00:00 16.7579 02.18.2009-18:00:00 16.7780 02.18.2009-19:00:00 16.7830 02.18.2009-20:00:00 16.7981 02.18.2009-21:00:00 16.8232 02.18.2009-22:00:00 16.8182 02.18.2009-23:00:00 16.8182 02.19.2009-00:00:00 16.8081 02.19.2009-01:00:00 16.8131 02.19.2009-02:00:00 16.8131 02.19.2009-03:00:00 16.8232 02.19.2009-04:00:00 16.8182 02.19.2009-05:00:00 16.8182 02.19.2009-06:00:00 16.8081 02.19.2009-07:00:00 16.7981 02.19.2009-08:00:00 16.7730 02.19.2009-09:00:00 16.7629 02.19.2009-10:00:00 16.7479 02.19.2009-11:00:00 16.7227 02.19.2009-12:00:00 16.7278 02.19.2009-13:00:00 16.7579 02.19.2009-14:00:00 16.7981 02.19.2009-15:00:00 16.8282 02.19.2009-16:00:00 16.8583 02.19.2009-17:00:00 16.8935 02.19.2009-18:00:00 16.9236 02.19.2009-19:00:00 16.9537 02.19.2009-20:00:00 16.9688 02.19.2009-21:00:00 16.9688 02.19.2009-22:00:00 16.9789 02.19.2009-23:00:00 16.9789 02.20.2009-00:00:00 16.9738 02.20.2009-01:00:00 16.9638 02.20.2009-02:00:00 16.9688 02.20.2009-03:00:00 16.9537 02.20.2009-04:00:00 16.9236 02.20.2009-05:00:00 16.9086 02.20.2009-06:00:00 16.9035 02.20.2009-07:00:00 16.8885 02.20.2009-08:00:00 16.8734 02.20.2009-09:00:00 16.8634 02.20.2009-10:00:00 16.8583 02.20.2009-11:00:00 16.8483 02.20.2009-12:00:00 16.8533 02.20.2009-13:00:00 16.8483 02.20.2009-14:00:00 16.8734 02.20.2009-15:00:00 16.9186 02.20.2009-16:00:00 16.9839 02.20.2009-17:00:00 17.0140 02.20.2009-18:00:00 17.0391 02.20.2009-19:00:00 17.0592 02.20.2009-20:00:00 17.1044 02.20.2009-21:00:00 17.1144 02.20.2009-22:00:00 17.1245 02.20.2009-23:00:00 17.1144 02.21.2009-00:00:00 17.1094 02.21.2009-01:00:00 17.1195 02.21.2009-02:00:00 17.1195 02.21.2009-03:00:00 17.1195 02.21.2009-04:00:00 17.1245 02.21.2009-05:00:00 17.1094 02.21.2009-06:00:00 17.0994 02.21.2009-07:00:00 17.0843 02.21.2009-08:00:00 17.0642 02.21.2009-09:00:00 17.0642 02.21.2009-10:00:00 17.0542 02.21.2009-11:00:00 17.0341 02.21.2009-12:00:00 17.0441 02.21.2009-13:00:00 17.0391 02.21.2009-14:00:00 17.0592 02.21.2009-15:00:00 17.0944 02.21.2009-16:00:00 17.1044 02.21.2009-17:00:00 17.1195 02.21.2009-18:00:00 17.1144 02.21.2009-19:00:00 17.1144 02.21.2009-20:00:00 17.1094 02.21.2009-21:00:00 17.0944 02.21.2009-22:00:00 17.0743 02.21.2009-23:00:00 17.0592 02.22.2009-00:00:00 17.0592 02.22.2009-01:00:00 17.0542 02.22.2009-02:00:00 17.0391 02.22.2009-03:00:00 17.0190 02.22.2009-04:00:00 17.0190 02.22.2009-05:00:00 16.9939 02.22.2009-06:00:00 16.9889 02.22.2009-07:00:00 16.9738 02.22.2009-08:00:00 16.9588 02.22.2009-09:00:00 16.9387 02.22.2009-10:00:00 16.9286 02.22.2009-11:00:00 16.9537 02.22.2009-12:00:00 17.0140 02.22.2009-13:00:00 17.0893 02.22.2009-14:00:00 17.1697 02.22.2009-15:00:00 17.2802 02.22.2009-16:00:00 17.3555 02.22.2009-17:00:00 17.4107 02.22.2009-18:00:00 17.5011 02.22.2009-19:00:00 17.7974 02.22.2009-20:00:00 17.9431 02.22.2009-21:00:00 18.0786 02.22.2009-22:00:00 18.1489 02.22.2009-23:00:00 18.2494 02.23.2009-00:00:00 18.3900 02.23.2009-01:00:00 18.5708 02.23.2009-02:00:00 18.7817 02.23.2009-03:00:00 18.9072 02.23.2009-04:00:00 18.9976 02.23.2009-05:00:00 19.1081 02.23.2009-06:00:00 19.1583 02.23.2009-07:00:00 19.2136 02.23.2009-08:00:00 19.2789 02.23.2009-09:00:00 19.3241 02.23.2009-10:00:00 19.3492 02.23.2009-11:00:00 19.4094 02.23.2009-12:00:00 19.4647 02.23.2009-13:00:00 19.4998 02.23.2009-14:00:00 19.5651 02.23.2009-15:00:00 19.6856 02.23.2009-16:00:00 19.7509 02.23.2009-17:00:00 19.8162 02.23.2009-18:00:00 19.9417 02.23.2009-19:00:00 20.1024 02.23.2009-20:00:00 20.2732 02.23.2009-21:00:00 20.3786 02.23.2009-22:00:00 20.4439 02.23.2009-23:00:00 20.4942 02.24.2009-00:00:00 20.4992 02.24.2009-01:00:00 20.5042 02.24.2009-02:00:00 20.5243 02.24.2009-03:00:00 20.5645 02.24.2009-04:00:00 20.6046 02.24.2009-05:00:00 20.6649 02.24.2009-06:00:00 20.7101 02.24.2009-07:00:00 20.7402 02.24.2009-08:00:00 20.7603 02.24.2009-09:00:00 20.8407 02.24.2009-10:00:00 20.9210 02.24.2009-11:00:00 21.0616 02.24.2009-12:00:00 21.1420 02.24.2009-13:00:00 21.2073 02.24.2009-14:00:00 21.2776 02.24.2009-15:00:00 21.3378 02.24.2009-16:00:00 21.3880 02.24.2009-17:00:00 21.4232 02.24.2009-18:00:00 21.4885 02.24.2009-19:00:00 21.5588 02.24.2009-20:00:00 21.6893 02.24.2009-21:00:00 21.8601 02.24.2009-22:00:00 21.9806 02.24.2009-23:00:00 22.0911 02.25.2009-00:00:00 22.1664 02.25.2009-01:00:00 22.2116 02.25.2009-02:00:00 22.3070 02.25.2009-03:00:00 22.3573 02.25.2009-04:00:00 22.3974 02.25.2009-05:00:00 22.4476 02.25.2009-06:00:00 22.5079 02.25.2009-07:00:00 22.5230 02.25.2009-08:00:00 22.5380 02.25.2009-09:00:00 22.5832 02.25.2009-10:00:00 22.6033 02.25.2009-11:00:00 22.5883 02.25.2009-12:00:00 22.5983 02.25.2009-13:00:00 22.6184 02.25.2009-14:00:00 22.6284 02.25.2009-15:00:00 22.6686 02.25.2009-16:00:00 22.7038 02.25.2009-17:00:00 22.7238 02.25.2009-18:00:00 22.7490 02.25.2009-19:00:00 22.7439 02.25.2009-20:00:00 22.7389 02.25.2009-21:00:00 22.7439 02.25.2009-22:00:00 22.7439 02.25.2009-23:00:00 22.7490 02.26.2009-00:00:00 22.7389 02.26.2009-01:00:00 22.7138 02.26.2009-02:00:00 22.6636 02.26.2009-03:00:00 22.6385 02.26.2009-04:00:00 22.6184 02.26.2009-05:00:00 22.5933 02.26.2009-06:00:00 22.5732 02.26.2009-07:00:00 22.5380 02.26.2009-08:00:00 22.5079 02.26.2009-09:00:00 22.4728 02.26.2009-10:00:00 22.4376 02.26.2009-11:00:00 22.4527 02.26.2009-12:00:00 22.4627 02.26.2009-13:00:00 22.4627 02.26.2009-14:00:00 22.4677 02.26.2009-15:00:00 22.4376 02.26.2009-16:00:00 22.3974 02.26.2009-17:00:00 22.3824 02.26.2009-18:00:00 22.3573 02.26.2009-19:00:00 22.3121 02.26.2009-20:00:00 22.2869 02.26.2009-21:00:00 22.2317 02.26.2009-22:00:00 22.2217 02.26.2009-23:00:00 22.1765 02.27.2009-00:00:00 22.1313 02.27.2009-01:00:00 22.1062 02.27.2009-02:00:00 22.0559 02.27.2009-03:00:00 22.0308 02.27.2009-04:00:00 21.9756 02.27.2009-05:00:00 21.9505 02.27.2009-06:00:00 21.9204 02.27.2009-07:00:00 21.8902 02.27.2009-08:00:00 21.8500 02.27.2009-09:00:00 21.8300 02.27.2009-10:00:00 21.7898 02.27.2009-11:00:00 21.7546 02.27.2009-12:00:00 21.7295 02.27.2009-13:00:00 21.7044 02.27.2009-14:00:00 21.6944 02.27.2009-15:00:00 21.6793 02.27.2009-16:00:00 21.6291 02.27.2009-17:00:00 21.6090 02.27.2009-18:00:00 21.5588 02.27.2009-19:00:00 21.5136 02.27.2009-20:00:00 21.4533 02.27.2009-21:00:00 21.4332 02.27.2009-22:00:00 21.4081 02.27.2009-23:00:00 21.3880 02.28.2009-00:00:00 21.3579 02.28.2009-01:00:00 21.3027 02.28.2009-02:00:00 21.2474 02.28.2009-03:00:00 21.2173 02.28.2009-04:00:00 21.1721 02.28.2009-05:00:00 21.1420 02.28.2009-06:00:00 21.1018 02.28.2009-07:00:00 21.0466 02.28.2009-08:00:00 21.0164 02.28.2009-09:00:00 20.9612 02.28.2009-10:00:00 20.8808 02.28.2009-11:00:00 20.8457 02.28.2009-12:00:00 20.8155 02.28.2009-13:00:00 20.7754 02.28.2009-14:00:00 20.7402 02.28.2009-15:00:00 20.7101 02.28.2009-16:00:00 20.6749 02.28.2009-17:00:00 20.6548 02.28.2009-18:00:00 20.6297 02.28.2009-19:00:00 20.6097 02.28.2009-20:00:00 20.5845 02.28.2009-21:00:00 20.5343 02.28.2009-22:00:00 20.5042 02.28.2009-23:00:00 20.4590 03.01.2009-00:00:00 20.4540 03.01.2009-01:00:00 20.4238 03.01.2009-02:00:00 20.4188 03.01.2009-03:00:00 20.4088 03.01.2009-04:00:00 20.3535 03.01.2009-05:00:00 20.3335 03.01.2009-06:00:00 20.3033 03.01.2009-07:00:00 20.2732 03.01.2009-08:00:00 20.2380 03.01.2009-09:00:00 20.2280 03.01.2009-10:00:00 20.2581 03.01.2009-11:00:00 20.3736 03.01.2009-12:00:00 20.4891 03.01.2009-13:00:00 20.6046 03.01.2009-14:00:00 20.8055 03.01.2009-15:00:00 20.9361 03.01.2009-16:00:00 21.0516 03.01.2009-17:00:00 21.1319 03.01.2009-18:00:00 21.1821 03.01.2009-19:00:00 21.2524 03.01.2009-20:00:00 21.3127 03.01.2009-21:00:00 21.3830 03.01.2009-22:00:00 21.4131 03.01.2009-23:00:00 21.4332 03.02.2009-00:00:00 21.4483 03.02.2009-01:00:00 21.4433 03.02.2009-02:00:00 21.4383 03.02.2009-03:00:00 21.4332 03.02.2009-04:00:00 21.4332 03.02.2009-05:00:00 21.4282 03.02.2009-06:00:00 21.4282 03.02.2009-07:00:00 21.4232 03.02.2009-08:00:00 21.4433 03.02.2009-09:00:00 21.4684 03.02.2009-10:00:00 21.4734 03.02.2009-11:00:00 21.5035 03.02.2009-12:00:00 21.5286 03.02.2009-13:00:00 21.5387 03.02.2009-14:00:00 21.5588 03.02.2009-15:00:00 21.5789 03.02.2009-16:00:00 21.5990 03.02.2009-17:00:00 21.6241 03.02.2009-18:00:00 21.5990 03.02.2009-19:00:00 21.5939 03.02.2009-20:00:00 21.5839 03.02.2009-21:00:00 21.5688 03.02.2009-22:00:00 21.5538 03.02.2009-23:00:00 21.5337 03.03.2009-00:00:00 21.5136 03.03.2009-01:00:00 21.5035 03.03.2009-02:00:00 21.5136 03.03.2009-03:00:00 21.4835 03.03.2009-04:00:00 21.4634 03.03.2009-05:00:00 21.4332 03.03.2009-06:00:00 21.4583 03.03.2009-07:00:00 21.6442 03.03.2009-08:00:00 21.6893 03.03.2009-09:00:00 21.7145 03.03.2009-10:00:00 21.7396 03.03.2009-11:00:00 21.7747 03.03.2009-12:00:00 21.7998 03.03.2009-13:00:00 21.8099 03.03.2009-14:00:00 21.8450 03.03.2009-15:00:00 21.8701 03.03.2009-16:00:00 21.8802 03.03.2009-17:00:00 21.9003 03.03.2009-18:00:00 21.8902 03.03.2009-19:00:00 21.8701 03.03.2009-20:00:00 21.8500 03.03.2009-21:00:00 21.8300 03.03.2009-22:00:00 21.8099 03.03.2009-23:00:00 21.7898 03.04.2009-00:00:00 21.7848 03.04.2009-01:00:00 21.7496 03.04.2009-02:00:00 21.7094 03.04.2009-03:00:00 21.6893 03.04.2009-04:00:00 21.6542 03.04.2009-05:00:00 21.6291 03.04.2009-06:00:00 21.6040 03.04.2009-07:00:00 21.5939 03.04.2009-08:00:00 21.5738 03.04.2009-09:00:00 21.5538 03.04.2009-10:00:00 21.5136 03.04.2009-11:00:00 21.4684 03.04.2009-12:00:00 21.4182 03.04.2009-13:00:00 21.3880 03.04.2009-14:00:00 21.3629 03.04.2009-15:00:00 21.3278 03.04.2009-16:00:00 21.3127 03.04.2009-17:00:00 21.2826 03.04.2009-18:00:00 21.2374 03.04.2009-19:00:00 21.1972 03.04.2009-20:00:00 21.1520 03.04.2009-21:00:00 21.1369 03.04.2009-22:00:00 21.1068 03.04.2009-23:00:00 21.1068 03.05.2009-00:00:00 21.1470 03.05.2009-01:00:00 21.1872 03.05.2009-02:00:00 21.2022 03.05.2009-03:00:00 21.2675 03.05.2009-04:00:00 21.3529 03.05.2009-05:00:00 21.3529 03.05.2009-06:00:00 21.3228 03.05.2009-07:00:00 21.3077 03.05.2009-08:00:00 21.2876 03.05.2009-09:00:00 21.2575 03.05.2009-10:00:00 21.2424 03.05.2009-11:00:00 21.2324 03.05.2009-12:00:00 21.2223 03.05.2009-13:00:00 21.2324 03.05.2009-14:00:00 21.2776 03.05.2009-15:00:00 21.2725 03.05.2009-16:00:00 21.2725 03.05.2009-17:00:00 21.2625 03.05.2009-18:00:00 21.2474 03.05.2009-19:00:00 21.2374 03.05.2009-20:00:00 21.2173 03.05.2009-21:00:00 21.1771 03.05.2009-22:00:00 21.1520 03.05.2009-23:00:00 21.1018 03.06.2009-00:00:00 21.0666 03.06.2009-01:00:00 21.0265 03.06.2009-02:00:00 20.9963 03.06.2009-03:00:00 20.9110 03.06.2009-04:00:00 20.8658 03.06.2009-05:00:00 20.8457 03.06.2009-06:00:00 20.8155 03.06.2009-07:00:00 20.7804 03.06.2009-08:00:00 20.7503 03.06.2009-09:00:00 20.7201 03.06.2009-10:00:00 20.6900 03.06.2009-11:00:00 20.6749 03.06.2009-12:00:00 20.6900 03.06.2009-13:00:00 20.6950 03.06.2009-14:00:00 20.6800 03.06.2009-15:00:00 20.6800 03.06.2009-16:00:00 20.6548 03.06.2009-17:00:00 20.6348 03.06.2009-18:00:00 20.5946 03.06.2009-19:00:00 20.5544 03.06.2009-20:00:00 20.5343 03.06.2009-21:00:00 20.5293 03.06.2009-22:00:00 20.5042 03.06.2009-23:00:00 20.4891 03.07.2009-00:00:00 20.4640 03.07.2009-01:00:00 20.4238 03.07.2009-02:00:00 20.3736 03.07.2009-03:00:00 20.3335 03.07.2009-04:00:00 20.3083 03.07.2009-05:00:00 20.2832 03.07.2009-06:00:00 20.2431 03.07.2009-07:00:00 20.2230 03.07.2009-08:00:00 20.1728 03.07.2009-09:00:00 20.1276 03.07.2009-10:00:00 20.0773 03.07.2009-11:00:00 20.0572 03.07.2009-12:00:00 20.0372 03.07.2009-13:00:00 19.9669 03.07.2009-14:00:00 19.9217 03.07.2009-15:00:00 19.9016 03.07.2009-16:00:00 19.8815 03.07.2009-17:00:00 19.8212 03.07.2009-18:00:00 19.7710 03.07.2009-19:00:00 19.7359 03.07.2009-20:00:00 19.6856 03.07.2009-21:00:00 19.6555 03.07.2009-22:00:00 19.6254 03.07.2009-23:00:00 19.5902 03.08.2009-00:00:00 19.5551 03.08.2009-01:00:00 19.5300 03.08.2009-02:00:00 19.4898 03.08.2009-03:00:00 19.4597 03.08.2009-04:00:00 19.4295 03.08.2009-05:00:00 19.3994 03.08.2009-06:00:00 19.3743 03.08.2009-07:00:00 19.3492 03.08.2009-08:00:00 19.3090 03.08.2009-09:00:00 19.2638 03.08.2009-10:00:00 19.2437 03.08.2009-11:00:00 19.2086 03.08.2009-12:00:00 19.2186 03.08.2009-13:00:00 19.2990 03.08.2009-14:00:00 19.3743 03.08.2009-15:00:00 19.3843 03.08.2009-16:00:00 19.3893 03.08.2009-17:00:00 19.4195 03.08.2009-18:00:00 19.4597 03.08.2009-19:00:00 19.4747 03.08.2009-20:00:00 19.4898 03.08.2009-21:00:00 19.4747 03.08.2009-22:00:00 19.4345 03.08.2009-23:00:00 19.4094 03.09.2009-00:00:00 19.3944 03.09.2009-01:00:00 19.3843 03.09.2009-02:00:00 19.3693 03.09.2009-03:00:00 19.3492 03.09.2009-04:00:00 19.3190 03.09.2009-05:00:00 19.2990 03.09.2009-06:00:00 19.2688 03.09.2009-07:00:00 19.2337 03.09.2009-08:00:00 19.1985 03.09.2009-09:00:00 19.1684 03.09.2009-10:00:00 19.1383 03.09.2009-11:00:00 19.0880 03.09.2009-12:00:00 19.0730 03.09.2009-13:00:00 19.0529 03.09.2009-14:00:00 19.0177 03.09.2009-15:00:00 18.9575 03.09.2009-16:00:00 18.9223 03.09.2009-17:00:00 18.8872 03.09.2009-18:00:00 18.8420 03.09.2009-19:00:00 18.8118 03.09.2009-20:00:00 18.7968 03.09.2009-21:00:00 18.7817 03.09.2009-22:00:00 18.7315 03.09.2009-23:00:00 18.7164 03.10.2009-00:00:00 18.6863 03.10.2009-01:00:00 18.6511 03.10.2009-02:00:00 18.6260 03.10.2009-03:00:00 18.5607 03.10.2009-04:00:00 18.5356 03.10.2009-05:00:00 18.5005 03.10.2009-06:00:00 18.4653 03.10.2009-07:00:00 18.4352 03.10.2009-08:00:00 18.4151 03.10.2009-09:00:00 18.3800 03.10.2009-10:00:00 18.3699 03.10.2009-11:00:00 18.3247 03.10.2009-12:00:00 18.2946 03.10.2009-13:00:00 18.2845 03.10.2009-14:00:00 18.2594 03.10.2009-15:00:00 18.2293 03.10.2009-16:00:00 18.1941 03.10.2009-17:00:00 18.1791 03.10.2009-18:00:00 18.1289 03.10.2009-19:00:00 18.0937 03.10.2009-20:00:00 18.0736 03.10.2009-21:00:00 18.0284 03.10.2009-22:00:00 18.0033 03.10.2009-23:00:00 17.9882 03.11.2009-00:00:00 17.9732 03.11.2009-01:00:00 17.9330 03.11.2009-02:00:00 17.9230 03.11.2009-03:00:00 17.8979 03.11.2009-04:00:00 17.8979 03.11.2009-05:00:00 17.8878 03.11.2009-06:00:00 17.8727 03.11.2009-07:00:00 17.8527 03.11.2009-08:00:00 17.8125 03.11.2009-09:00:00 17.7723 03.11.2009-10:00:00 17.7472 03.11.2009-11:00:00 17.7271 03.11.2009-12:00:00 17.7120 03.11.2009-13:00:00 17.6970 03.11.2009-14:00:00 17.6618 03.11.2009-15:00:00 17.6417 03.11.2009-16:00:00 17.6367 03.11.2009-17:00:00 17.6016 03.11.2009-18:00:00 17.5915 03.11.2009-19:00:00 17.5815 03.11.2009-20:00:00 17.5614 03.11.2009-21:00:00 17.5313 03.11.2009-22:00:00 17.5011 03.11.2009-23:00:00 17.4810 03.12.2009-00:00:00 17.4760 03.12.2009-01:00:00 17.4660 03.12.2009-02:00:00 17.4459 03.12.2009-03:00:00 17.4258 03.12.2009-04:00:00 17.4158 03.12.2009-05:00:00 17.3957 03.12.2009-06:00:00 17.3655 03.12.2009-07:00:00 17.3404 03.12.2009-08:00:00 17.3354 03.12.2009-09:00:00 17.3103 03.12.2009-10:00:00 17.3003 03.12.2009-11:00:00 17.2651 03.12.2009-12:00:00 17.2500 03.12.2009-13:00:00 17.2551 03.12.2009-14:00:00 17.2551 03.12.2009-15:00:00 17.2651 03.12.2009-16:00:00 17.2802 03.12.2009-17:00:00 17.2852 03.12.2009-18:00:00 17.2802 03.12.2009-19:00:00 17.2651 03.12.2009-20:00:00 17.2551 03.12.2009-21:00:00 17.2500 03.12.2009-22:00:00 17.2450 03.12.2009-23:00:00 17.2450 03.13.2009-00:00:00 17.2450 03.13.2009-01:00:00 17.2299 03.13.2009-02:00:00 17.2199 03.13.2009-03:00:00 17.2099 03.13.2009-04:00:00 17.1998 03.13.2009-05:00:00 17.1747 03.13.2009-06:00:00 17.1596 03.13.2009-07:00:00 17.1396 03.13.2009-08:00:00 17.1345 03.13.2009-09:00:00 17.1245 03.13.2009-10:00:00 17.1094 03.13.2009-11:00:00 17.1044 03.13.2009-12:00:00 17.1345 03.13.2009-13:00:00 17.2048 03.13.2009-14:00:00 17.2551 03.13.2009-15:00:00 17.3003 03.13.2009-16:00:00 17.3304 03.13.2009-17:00:00 17.3806 03.13.2009-18:00:00 17.4509 03.13.2009-19:00:00 17.4710 03.13.2009-20:00:00 17.5463 03.13.2009-21:00:00 17.5965 03.13.2009-22:00:00 17.6518 03.13.2009-23:00:00 17.6669 03.14.2009-00:00:00 17.7070 03.14.2009-01:00:00 17.7673 03.14.2009-02:00:00 17.8326 03.14.2009-03:00:00 17.8928 03.14.2009-04:00:00 18.0033 03.14.2009-05:00:00 18.1489 03.14.2009-06:00:00 18.1992 03.14.2009-07:00:00 18.3046 03.14.2009-08:00:00 18.4603 03.14.2009-09:00:00 18.6511 03.14.2009-10:00:00 18.9374 03.14.2009-11:00:00 19.1935 03.14.2009-12:00:00 19.4747 03.14.2009-13:00:00 19.7509 03.14.2009-14:00:00 19.9417 03.14.2009-15:00:00 20.0623 03.14.2009-16:00:00 20.2129 03.14.2009-17:00:00 20.3485 03.14.2009-18:00:00 20.4490 03.14.2009-19:00:00 20.5444 03.14.2009-20:00:00 20.6097 03.14.2009-21:00:00 20.6850 03.14.2009-22:00:00 20.7151 03.14.2009-23:00:00 20.7452 03.15.2009-00:00:00 20.7704 03.15.2009-01:00:00 20.7603 03.15.2009-02:00:00 20.7904 03.15.2009-03:00:00 20.7904 03.15.2009-04:00:00 20.8005 03.15.2009-05:00:00 20.7904 03.15.2009-06:00:00 20.8105 03.15.2009-07:00:00 20.8055 03.15.2009-08:00:00 20.8005 03.15.2009-09:00:00 20.8507 03.15.2009-10:00:00 20.9411 03.15.2009-11:00:00 20.9662 03.15.2009-12:00:00 21.0466 03.15.2009-13:00:00 21.1671 03.15.2009-14:00:00 21.3027 03.15.2009-15:00:00 21.4081 03.15.2009-16:00:00 21.4383 03.15.2009-17:00:00 21.4684 03.15.2009-18:00:00 21.5035 03.15.2009-19:00:00 21.5136 03.15.2009-20:00:00 21.5337 03.15.2009-21:00:00 21.5236 03.15.2009-22:00:00 21.5286 03.15.2009-23:00:00 21.5136 03.16.2009-00:00:00 21.4935 03.16.2009-01:00:00 21.4533 03.16.2009-02:00:00 21.4282 03.16.2009-03:00:00 21.3880 03.16.2009-04:00:00 21.3730 03.16.2009-05:00:00 21.3428 03.16.2009-06:00:00 21.2976 03.16.2009-07:00:00 21.2273 03.16.2009-08:00:00 21.1872 03.16.2009-09:00:00 21.1570 03.16.2009-10:00:00 21.1269 03.16.2009-11:00:00 21.1972 03.16.2009-12:00:00 21.2524 03.16.2009-13:00:00 21.2926 03.16.2009-14:00:00 21.3479 03.16.2009-15:00:00 21.3981 03.16.2009-16:00:00 21.4483 03.16.2009-17:00:00 21.4684 03.16.2009-18:00:00 21.4935 03.16.2009-19:00:00 21.5136 03.16.2009-20:00:00 21.5136 03.16.2009-21:00:00 21.5136 03.16.2009-22:00:00 21.4885 03.16.2009-23:00:00 21.4634 03.17.2009-00:00:00 21.4282 03.17.2009-01:00:00 21.3931 03.17.2009-02:00:00 21.3629 03.17.2009-03:00:00 21.3228 03.17.2009-04:00:00 21.2976 03.17.2009-05:00:00 21.2776 03.17.2009-06:00:00 21.2374 03.17.2009-07:00:00 21.2022 03.17.2009-08:00:00 21.1470 03.17.2009-09:00:00 21.1269 03.17.2009-10:00:00 21.1219 03.17.2009-11:00:00 21.1972 03.17.2009-12:00:00 21.2374 03.17.2009-13:00:00 21.2575 03.17.2009-14:00:00 21.2725 03.17.2009-15:00:00 21.2826 03.17.2009-16:00:00 21.2776 03.17.2009-17:00:00 21.2826 03.17.2009-18:00:00 21.2776 03.17.2009-19:00:00 21.2776 03.17.2009-20:00:00 21.2524 03.17.2009-21:00:00 21.2474 03.17.2009-22:00:00 21.2474 03.17.2009-23:00:00 21.2173 03.18.2009-00:00:00 21.2073 03.18.2009-01:00:00 21.1922 03.18.2009-02:00:00 21.1420 03.18.2009-03:00:00 21.1068 03.18.2009-04:00:00 21.0767 03.18.2009-05:00:00 21.0466 03.18.2009-06:00:00 21.0315 03.18.2009-07:00:00 21.0064 03.18.2009-08:00:00 20.9863 03.18.2009-09:00:00 20.9612 03.18.2009-10:00:00 20.9461 03.18.2009-11:00:00 20.9110 03.18.2009-12:00:00 20.9009 03.18.2009-13:00:00 20.8959 03.18.2009-14:00:00 20.9210 03.18.2009-15:00:00 20.9310 03.18.2009-16:00:00 20.9361 03.18.2009-17:00:00 20.9210 03.18.2009-18:00:00 20.9059 03.18.2009-19:00:00 20.8959 03.18.2009-20:00:00 20.8808 03.18.2009-21:00:00 20.8658 03.18.2009-22:00:00 20.8507 03.18.2009-23:00:00 20.8055 03.19.2009-00:00:00 20.8005 03.19.2009-01:00:00 20.7603 03.19.2009-02:00:00 20.7402 03.19.2009-03:00:00 20.7000 03.19.2009-04:00:00 20.6699 03.19.2009-05:00:00 20.6398 03.19.2009-06:00:00 20.6197 03.19.2009-07:00:00 20.5845 03.19.2009-08:00:00 20.5845 03.19.2009-09:00:00 20.5745 03.19.2009-10:00:00 20.5544 03.19.2009-11:00:00 20.5845 03.19.2009-12:00:00 20.5946 03.19.2009-13:00:00 20.6297 03.19.2009-14:00:00 20.6850 03.19.2009-15:00:00 20.7653 03.19.2009-16:00:00 20.8356 03.19.2009-17:00:00 20.8658 03.19.2009-18:00:00 20.8959 03.19.2009-19:00:00 20.9562 03.19.2009-20:00:00 21.0064 03.19.2009-21:00:00 21.0365 03.19.2009-22:00:00 21.0566 03.19.2009-23:00:00 21.0917 03.20.2009-00:00:00 21.1219 03.20.2009-01:00:00 21.1369 03.20.2009-02:00:00 21.1369 03.20.2009-03:00:00 21.1319 03.20.2009-04:00:00 21.1068 03.20.2009-05:00:00 21.1169 03.20.2009-06:00:00 21.0968 03.20.2009-07:00:00 21.0767 03.20.2009-08:00:00 21.0666 03.20.2009-09:00:00 21.0666 03.20.2009-10:00:00 21.0717 03.20.2009-11:00:00 21.0867 03.20.2009-12:00:00 21.1219 03.20.2009-13:00:00 21.1671 03.20.2009-14:00:00 21.1821 03.20.2009-15:00:00 21.1922 03.20.2009-16:00:00 21.2123 03.20.2009-17:00:00 21.2424 03.20.2009-18:00:00 21.2876 03.20.2009-19:00:00 21.3378 03.20.2009-20:00:00 21.3629 03.20.2009-21:00:00 21.4182 03.20.2009-22:00:00 21.4282 03.20.2009-23:00:00 21.4332 03.21.2009-00:00:00 21.4282 03.21.2009-01:00:00 21.4031 03.21.2009-02:00:00 21.3780 03.21.2009-03:00:00 21.3529 03.21.2009-04:00:00 21.3278 03.21.2009-05:00:00 21.2976 03.21.2009-06:00:00 21.2575 03.21.2009-07:00:00 21.2273 03.21.2009-08:00:00 21.2073 03.21.2009-09:00:00 21.1821 03.21.2009-10:00:00 21.1570 03.21.2009-11:00:00 21.1369 03.21.2009-12:00:00 21.1420 03.21.2009-13:00:00 21.1420 03.21.2009-14:00:00 21.1420 03.21.2009-15:00:00 21.1269 03.21.2009-16:00:00 21.1068 03.21.2009-17:00:00 21.0717 03.21.2009-18:00:00 21.0566 03.21.2009-19:00:00 21.0315 03.21.2009-20:00:00 21.0214 03.21.2009-21:00:00 20.9913 03.21.2009-22:00:00 20.9712 03.21.2009-23:00:00 20.9210 03.22.2009-00:00:00 20.8959 03.22.2009-01:00:00 20.8758 03.22.2009-02:00:00 20.8356 03.22.2009-03:00:00 20.8005 03.22.2009-04:00:00 20.7603 03.22.2009-05:00:00 20.7302 03.22.2009-06:00:00 20.6950 03.22.2009-07:00:00 20.6649 03.22.2009-08:00:00 20.6147 03.22.2009-09:00:00 20.5645 03.22.2009-10:00:00 20.5393 03.22.2009-11:00:00 20.5293 03.22.2009-12:00:00 20.4741 03.22.2009-13:00:00 20.4540 03.22.2009-14:00:00 20.4590 03.22.2009-15:00:00 20.4289 03.22.2009-16:00:00 20.3987 03.22.2009-17:00:00 20.3736 03.22.2009-18:00:00 20.3335 03.22.2009-19:00:00 20.2933 03.22.2009-20:00:00 20.2581 03.22.2009-21:00:00 20.2230 03.22.2009-22:00:00 20.2029 03.22.2009-23:00:00 20.1527 03.23.2009-00:00:00 20.1125 03.23.2009-01:00:00 20.0874 03.23.2009-02:00:00 20.0623 03.23.2009-03:00:00 20.0321 03.23.2009-04:00:00 19.9869 03.23.2009-05:00:00 19.9669 03.23.2009-06:00:00 19.9166 03.23.2009-07:00:00 19.8815 03.23.2009-08:00:00 19.8413 03.23.2009-09:00:00 19.8011 03.23.2009-10:00:00 19.7509 03.23.2009-11:00:00 19.7107 03.23.2009-12:00:00 19.6856 03.23.2009-13:00:00 19.6605 03.23.2009-14:00:00 19.6505 03.23.2009-15:00:00 19.6455 03.23.2009-16:00:00 19.6254 03.23.2009-17:00:00 19.6103 03.23.2009-18:00:00 19.5752 03.23.2009-19:00:00 19.5400 03.23.2009-20:00:00 19.5149 03.23.2009-21:00:00 19.4948 03.23.2009-22:00:00 19.4898 03.23.2009-23:00:00 19.4697 03.24.2009-00:00:00 19.4446 03.24.2009-01:00:00 19.4295 03.24.2009-02:00:00 19.4245 03.24.2009-03:00:00 19.3944 03.24.2009-04:00:00 19.3542 03.24.2009-05:00:00 19.3492 03.24.2009-06:00:00 19.3441 03.24.2009-07:00:00 19.3441 03.24.2009-08:00:00 19.3642 03.24.2009-09:00:00 19.3944 03.24.2009-10:00:00 19.4295 03.24.2009-11:00:00 19.4797 03.24.2009-12:00:00 19.5149 03.24.2009-13:00:00 19.5500 03.24.2009-14:00:00 19.6354 03.24.2009-15:00:00 19.6756 03.24.2009-16:00:00 19.7760 03.24.2009-17:00:00 19.8514 03.24.2009-18:00:00 19.9166 03.24.2009-19:00:00 19.9920 03.24.2009-20:00:00 20.0623 03.24.2009-21:00:00 20.1828 03.24.2009-22:00:00 20.2481 03.24.2009-23:00:00 20.2933 03.25.2009-00:00:00 20.3636 03.25.2009-01:00:00 20.3987 03.25.2009-02:00:00 20.4690 03.25.2009-03:00:00 20.5343 03.25.2009-04:00:00 20.5494 03.25.2009-05:00:00 20.5795 03.25.2009-06:00:00 20.5795 03.25.2009-07:00:00 20.5645 03.25.2009-08:00:00 20.5645 03.25.2009-09:00:00 20.5645 03.25.2009-10:00:00 20.5544 03.25.2009-11:00:00 20.5645 03.25.2009-12:00:00 20.5946 03.25.2009-13:00:00 20.7000 03.25.2009-14:00:00 20.8306 03.25.2009-15:00:00 20.9160 03.25.2009-16:00:00 20.9562 03.25.2009-17:00:00 20.9712 03.25.2009-18:00:00 20.9963 03.25.2009-19:00:00 21.0265 03.25.2009-20:00:00 21.0214 03.25.2009-21:00:00 21.0315 03.25.2009-22:00:00 21.0466 03.25.2009-23:00:00 21.0466 03.26.2009-00:00:00 21.0315 03.26.2009-01:00:00 21.0365 03.26.2009-02:00:00 21.0315 03.26.2009-03:00:00 21.0064 03.26.2009-04:00:00 21.0014 03.26.2009-05:00:00 20.9762 03.26.2009-06:00:00 20.9511 03.26.2009-07:00:00 20.9260 03.26.2009-08:00:00 20.9110 03.26.2009-09:00:00 20.8658 03.26.2009-10:00:00 20.8457 03.26.2009-11:00:00 20.8105 03.26.2009-12:00:00 20.8005 03.26.2009-13:00:00 20.8055 03.26.2009-14:00:00 20.8155 03.26.2009-15:00:00 20.8306 03.26.2009-16:00:00 20.8155 03.26.2009-17:00:00 20.8105 03.26.2009-18:00:00 20.8005 03.26.2009-19:00:00 20.7904 03.26.2009-20:00:00 20.7603 03.26.2009-21:00:00 20.7503 03.26.2009-22:00:00 20.7402 03.26.2009-23:00:00 20.7201 03.27.2009-00:00:00 20.6950 03.27.2009-01:00:00 20.6548 03.27.2009-02:00:00 20.6097 03.27.2009-03:00:00 20.5745 03.27.2009-04:00:00 20.5544 03.27.2009-05:00:00 20.5243 03.27.2009-06:00:00 20.4942 03.27.2009-07:00:00 20.4339 03.27.2009-08:00:00 20.4038 03.27.2009-09:00:00 20.3636 03.27.2009-10:00:00 20.3586 03.27.2009-11:00:00 20.3335 03.27.2009-12:00:00 20.3184 03.27.2009-13:00:00 20.3234 03.27.2009-14:00:00 20.3636 03.27.2009-15:00:00 20.4188 03.27.2009-16:00:00 20.4339 03.27.2009-17:00:00 20.4590 03.27.2009-18:00:00 20.4540 03.27.2009-19:00:00 20.4389 03.27.2009-20:00:00 20.4238 03.27.2009-21:00:00 20.4138 03.27.2009-22:00:00 20.4138 03.27.2009-23:00:00 20.3987 03.28.2009-00:00:00 20.3736 03.28.2009-01:00:00 20.3686 03.28.2009-02:00:00 20.3636 03.28.2009-03:00:00 20.3435 03.28.2009-04:00:00 20.3234 03.28.2009-05:00:00 20.2782 03.28.2009-06:00:00 20.2631 03.28.2009-07:00:00 20.2481 03.28.2009-08:00:00 20.2280 03.28.2009-09:00:00 20.1979 03.28.2009-10:00:00 20.1728 03.28.2009-11:00:00 20.1476 03.28.2009-12:00:00 20.1175 03.28.2009-13:00:00 20.0572 03.28.2009-14:00:00 20.0271 03.28.2009-15:00:00 20.0121 03.28.2009-16:00:00 20.0221 03.28.2009-17:00:00 20.0171 03.28.2009-18:00:00 19.9869 03.28.2009-19:00:00 19.9669 03.28.2009-20:00:00 19.9468 03.28.2009-21:00:00 19.9217 03.28.2009-22:00:00 19.8664 03.28.2009-23:00:00 19.8363 03.29.2009-00:00:00 19.7810 03.29.2009-01:00:00 19.7409 03.29.2009-02:00:00 19.7208 03.29.2009-03:00:00 19.6756 03.29.2009-04:00:00 19.6555 03.29.2009-05:00:00 19.6203 03.29.2009-06:00:00 19.5802 03.29.2009-07:00:00 19.5400 03.29.2009-08:00:00 19.4747 03.29.2009-09:00:00 19.4697 03.29.2009-10:00:00 19.4597 03.29.2009-11:00:00 19.4797 03.29.2009-12:00:00 19.4898 03.29.2009-13:00:00 19.4948 03.29.2009-14:00:00 19.4848 03.29.2009-15:00:00 19.4747 03.29.2009-16:00:00 19.4597 03.29.2009-17:00:00 19.4546 03.29.2009-18:00:00 19.4496 03.29.2009-19:00:00 19.4195 03.29.2009-20:00:00 19.3994 03.29.2009-21:00:00 19.3642 03.29.2009-22:00:00 19.3592 03.29.2009-23:00:00 19.3341 03.30.2009-00:00:00 19.3140 03.30.2009-01:00:00 19.2688 03.30.2009-02:00:00 19.2337 03.30.2009-03:00:00 19.2035 03.30.2009-04:00:00 19.1684 03.30.2009-05:00:00 19.1232 03.30.2009-06:00:00 19.0880 03.30.2009-07:00:00 19.0730 03.30.2009-08:00:00 19.0428 03.30.2009-09:00:00 19.0328 03.30.2009-10:00:00 18.9976 03.30.2009-11:00:00 18.9575 03.30.2009-12:00:00 18.9324 03.30.2009-13:00:00 18.9072 03.30.2009-14:00:00 18.8872 03.30.2009-15:00:00 18.8821 03.30.2009-16:00:00 18.8570 03.30.2009-17:00:00 18.8369 03.30.2009-18:00:00 18.8169 03.30.2009-19:00:00 18.7666 03.30.2009-20:00:00 18.7315 03.30.2009-21:00:00 18.7214 03.30.2009-22:00:00 18.7064 03.30.2009-23:00:00 18.6913 03.31.2009-00:00:00 18.6813 03.31.2009-01:00:00 18.7415 03.31.2009-02:00:00 18.9022 03.31.2009-03:00:00 19.1583 03.31.2009-04:00:00 19.2839 03.31.2009-05:00:00 19.3843 03.31.2009-06:00:00 19.4948 03.31.2009-07:00:00 19.5551 03.31.2009-08:00:00 19.6304 03.31.2009-09:00:00 19.6957 03.31.2009-10:00:00 19.7559 03.31.2009-11:00:00 19.9116 03.31.2009-12:00:00 20.0572 03.31.2009-13:00:00 20.1276 03.31.2009-14:00:00 20.1828 03.31.2009-15:00:00 20.2029 03.31.2009-16:00:00 20.2079 03.31.2009-17:00:00 20.2280 03.31.2009-18:00:00 20.2682 03.31.2009-19:00:00 20.2883 03.31.2009-20:00:00 20.3184 03.31.2009-21:00:00 20.3234 03.31.2009-22:00:00 20.3234 03.31.2009-23:00:00 20.2983 04.01.2009-00:00:00 20.3083 04.01.2009-01:00:00 20.2983 04.01.2009-02:00:00 20.2782 04.01.2009-03:00:00 20.2481 04.01.2009-04:00:00 20.2330 04.01.2009-05:00:00 20.2029 04.01.2009-06:00:00 20.1426 04.01.2009-07:00:00 20.1024 04.01.2009-08:00:00 20.0572 04.01.2009-09:00:00 20.0271 04.01.2009-10:00:00 20.0321 04.01.2009-11:00:00 20.0773 04.01.2009-12:00:00 20.1376 04.01.2009-13:00:00 20.1728 04.01.2009-14:00:00 20.2079 04.01.2009-15:00:00 20.2832 04.01.2009-16:00:00 20.3636 04.01.2009-17:00:00 20.4540 04.01.2009-18:00:00 20.5092 04.01.2009-19:00:00 20.5946 04.01.2009-20:00:00 20.7051 04.01.2009-21:00:00 20.8155 04.01.2009-22:00:00 20.9863 04.01.2009-23:00:00 21.1118 04.02.2009-00:00:00 21.2524 04.02.2009-01:00:00 21.3127 04.02.2009-02:00:00 21.4131 04.02.2009-03:00:00 21.5136 04.02.2009-04:00:00 21.6442 04.02.2009-05:00:00 21.7948 04.02.2009-06:00:00 21.9304 04.02.2009-07:00:00 22.1363 04.02.2009-08:00:00 22.2267 04.02.2009-09:00:00 22.3020 04.02.2009-10:00:00 22.3573 04.02.2009-11:00:00 22.3673 04.02.2009-12:00:00 22.4276 04.02.2009-13:00:00 22.4627 04.02.2009-14:00:00 22.5380 04.02.2009-15:00:00 22.6134 04.02.2009-16:00:00 22.6736 04.02.2009-17:00:00 22.7339 04.02.2009-18:00:00 22.7891 04.02.2009-19:00:00 22.7891 04.02.2009-20:00:00 22.7841 04.02.2009-21:00:00 22.7640 04.02.2009-22:00:00 22.7389 04.02.2009-23:00:00 22.7038 04.03.2009-00:00:00 22.6837 04.03.2009-01:00:00 22.6435 04.03.2009-02:00:00 22.6083 04.03.2009-03:00:00 22.5631 04.03.2009-04:00:00 22.5029 04.03.2009-05:00:00 22.4376 04.03.2009-06:00:00 22.4075 04.03.2009-07:00:00 22.3723 04.03.2009-08:00:00 22.3372 04.03.2009-09:00:00 22.3020 04.03.2009-10:00:00 22.2719 04.03.2009-11:00:00 22.3070 04.03.2009-12:00:00 22.3522 04.03.2009-13:00:00 22.4979 04.03.2009-14:00:00 22.5481 04.03.2009-15:00:00 22.5883 04.03.2009-16:00:00 22.5883 04.03.2009-17:00:00 22.5732 04.03.2009-18:00:00 22.5682 04.03.2009-19:00:00 22.5531 04.03.2009-20:00:00 22.5380 04.03.2009-21:00:00 22.5481 04.03.2009-22:00:00 22.5481 04.03.2009-23:00:00 22.5079 04.04.2009-00:00:00 22.4928 04.04.2009-01:00:00 22.4778 04.04.2009-02:00:00 22.4476 04.04.2009-03:00:00 22.4075 04.04.2009-04:00:00 22.3874 04.04.2009-05:00:00 22.3573 04.04.2009-06:00:00 22.3271 04.04.2009-07:00:00 22.3221 04.04.2009-08:00:00 22.2819 04.04.2009-09:00:00 22.2367 04.04.2009-10:00:00 22.1865 04.04.2009-11:00:00 22.1614 04.04.2009-12:00:00 22.1313 04.04.2009-13:00:00 22.1162 04.04.2009-14:00:00 22.1162 04.04.2009-15:00:00 22.1212 04.04.2009-16:00:00 22.1212 04.04.2009-17:00:00 22.1162 04.04.2009-18:00:00 22.0961 04.04.2009-19:00:00 22.0811 04.04.2009-20:00:00 22.0459 04.04.2009-21:00:00 22.0459 04.04.2009-22:00:00 21.9957 04.04.2009-23:00:00 21.9756 04.05.2009-00:00:00 21.9254 04.05.2009-01:00:00 21.9003 04.05.2009-02:00:00 21.8701 04.05.2009-03:00:00 21.8400 04.05.2009-04:00:00 21.7998 04.05.2009-05:00:00 21.7546 04.05.2009-06:00:00 21.7044 04.05.2009-07:00:00 21.6743 04.05.2009-08:00:00 21.6542 04.05.2009-09:00:00 21.6291 04.05.2009-10:00:00 21.6090 04.05.2009-11:00:00 21.5939 04.05.2009-12:00:00 21.6140 04.05.2009-13:00:00 21.6341 04.05.2009-14:00:00 21.6592 04.05.2009-15:00:00 21.6944 04.05.2009-16:00:00 21.7195 04.05.2009-17:00:00 21.7396 04.05.2009-18:00:00 21.7446 04.05.2009-19:00:00 21.7245 04.05.2009-20:00:00 21.7145 04.05.2009-21:00:00 21.7044 04.05.2009-22:00:00 21.6843 04.05.2009-23:00:00 21.6542 04.06.2009-00:00:00 21.6492 04.06.2009-01:00:00 21.6442 04.06.2009-02:00:00 21.6140 04.06.2009-03:00:00 21.5990 04.06.2009-04:00:00 21.5638 04.06.2009-05:00:00 21.5437 04.06.2009-06:00:00 21.5337 04.06.2009-07:00:00 21.5186 04.06.2009-08:00:00 21.4935 04.06.2009-09:00:00 21.4784 04.06.2009-10:00:00 21.4835 04.06.2009-11:00:00 21.5136 04.06.2009-12:00:00 21.5789 04.06.2009-13:00:00 21.6492 04.06.2009-14:00:00 21.6893 04.06.2009-15:00:00 21.7396 04.06.2009-16:00:00 21.7848 04.06.2009-17:00:00 21.8350 04.06.2009-18:00:00 21.8902 04.06.2009-19:00:00 21.9204 04.06.2009-20:00:00 21.9354 04.06.2009-21:00:00 21.9505 04.06.2009-22:00:00 21.9756 04.06.2009-23:00:00 21.9655 04.07.2009-00:00:00 21.9706 04.07.2009-01:00:00 21.9756 04.07.2009-02:00:00 21.9856 04.07.2009-03:00:00 21.9505 04.07.2009-04:00:00 21.9254 04.07.2009-05:00:00 21.9003 04.07.2009-06:00:00 21.8802 04.07.2009-07:00:00 21.8802 04.07.2009-08:00:00 21.8852 04.07.2009-09:00:00 21.8852 04.07.2009-10:00:00 21.9404 04.07.2009-11:00:00 22.0308 04.07.2009-12:00:00 22.1162 04.07.2009-13:00:00 22.1815 04.07.2009-14:00:00 22.2217 04.07.2009-15:00:00 22.2970 04.07.2009-16:00:00 22.3573 04.07.2009-17:00:00 22.4225 04.07.2009-18:00:00 22.4627 04.07.2009-19:00:00 22.4728 04.07.2009-20:00:00 22.4778 04.07.2009-21:00:00 22.4778 04.07.2009-22:00:00 22.4979 04.07.2009-23:00:00 22.4928 04.08.2009-00:00:00 22.4878 04.08.2009-01:00:00 22.4979 04.08.2009-02:00:00 22.4828 04.08.2009-03:00:00 22.4828 04.08.2009-04:00:00 22.4828 04.08.2009-05:00:00 22.4778 04.08.2009-06:00:00 22.4677 04.08.2009-07:00:00 22.4577 04.08.2009-08:00:00 22.4476 04.08.2009-09:00:00 22.4577 04.08.2009-10:00:00 22.4728 04.08.2009-11:00:00 22.5230 04.08.2009-12:00:00 22.5531 04.08.2009-13:00:00 22.6134 04.08.2009-14:00:00 22.6435 04.08.2009-15:00:00 22.6435 04.08.2009-16:00:00 22.6586 04.08.2009-17:00:00 22.6736 04.08.2009-18:00:00 22.6787 04.08.2009-19:00:00 22.6837 04.08.2009-20:00:00 22.6787 04.08.2009-21:00:00 22.6736 04.08.2009-22:00:00 22.6535 04.08.2009-23:00:00 22.6234 04.09.2009-00:00:00 22.5933 04.09.2009-01:00:00 22.5933 04.09.2009-02:00:00 22.5682 04.09.2009-03:00:00 22.5431 04.09.2009-04:00:00 22.5230 04.09.2009-05:00:00 22.4878 04.09.2009-06:00:00 22.4426 04.09.2009-07:00:00 22.4025 04.09.2009-08:00:00 22.3924 04.09.2009-09:00:00 22.3723 04.09.2009-10:00:00 22.3522 04.09.2009-11:00:00 22.3321 04.09.2009-12:00:00 22.3221 04.09.2009-13:00:00 22.2819 04.09.2009-14:00:00 22.2769 04.09.2009-15:00:00 22.2568 04.09.2009-16:00:00 22.2568 04.09.2009-17:00:00 22.2568 04.09.2009-18:00:00 22.2518 04.09.2009-19:00:00 22.2317 04.09.2009-20:00:00 22.2016 04.09.2009-21:00:00 22.1664 04.09.2009-22:00:00 22.1514 04.09.2009-23:00:00 22.1162 04.10.2009-00:00:00 22.0861 04.10.2009-01:00:00 22.0660 04.10.2009-02:00:00 22.0559 04.10.2009-03:00:00 22.0208 04.10.2009-04:00:00 21.9957 04.10.2009-05:00:00 21.9655 04.10.2009-06:00:00 21.9153 04.10.2009-07:00:00 21.9003 04.10.2009-08:00:00 21.8752 04.10.2009-09:00:00 21.8400 04.10.2009-10:00:00 21.8149 04.10.2009-11:00:00 21.7948 04.10.2009-12:00:00 21.7597 04.10.2009-13:00:00 21.7446 04.10.2009-14:00:00 21.7446 04.10.2009-15:00:00 21.7647 04.10.2009-16:00:00 21.7647 04.10.2009-17:00:00 21.7797 04.10.2009-18:00:00 21.8049 04.10.2009-19:00:00 21.8099 04.10.2009-20:00:00 21.8149 04.10.2009-21:00:00 21.8049 04.10.2009-22:00:00 21.7998 04.10.2009-23:00:00 21.7948 04.11.2009-00:00:00 21.7747 04.11.2009-01:00:00 21.7446 04.11.2009-02:00:00 21.7044 04.11.2009-03:00:00 21.6843 04.11.2009-04:00:00 21.6592 04.11.2009-05:00:00 21.6341 04.11.2009-06:00:00 21.5990 04.11.2009-07:00:00 21.5839 04.11.2009-08:00:00 21.5688 04.11.2009-09:00:00 21.5437 04.11.2009-10:00:00 21.5236 04.11.2009-11:00:00 21.4935 04.11.2009-12:00:00 21.4684 04.11.2009-13:00:00 21.4634 04.11.2009-14:00:00 21.4533 04.11.2009-15:00:00 21.4383 04.11.2009-16:00:00 21.4282 04.11.2009-17:00:00 21.4282 04.11.2009-18:00:00 21.4232 04.11.2009-19:00:00 21.3880 04.11.2009-20:00:00 21.3880 04.11.2009-21:00:00 21.3830 04.11.2009-22:00:00 21.3680 04.11.2009-23:00:00 21.3378 04.12.2009-00:00:00 21.3127 04.12.2009-01:00:00 21.2976 04.12.2009-02:00:00 21.2826 04.12.2009-03:00:00 21.2826 04.12.2009-04:00:00 21.2474 04.12.2009-05:00:00 21.2273 04.12.2009-06:00:00 21.2474 04.12.2009-07:00:00 21.3177 04.12.2009-08:00:00 21.3579 04.12.2009-09:00:00 21.3529 04.12.2009-10:00:00 21.4182 04.12.2009-11:00:00 21.4935 04.12.2009-12:00:00 21.6944 04.12.2009-13:00:00 21.9304 04.12.2009-14:00:00 22.1966 04.12.2009-15:00:00 22.5782 04.12.2009-16:00:00 22.8544 04.12.2009-17:00:00 23.0704 04.12.2009-18:00:00 23.2562 04.12.2009-19:00:00 23.3666 04.12.2009-20:00:00 23.4269 04.12.2009-21:00:00 23.4972 04.12.2009-22:00:00 23.5424 04.12.2009-23:00:00 23.5575 04.13.2009-00:00:00 23.5876 04.13.2009-01:00:00 23.5876 04.13.2009-02:00:00 23.5876 04.13.2009-03:00:00 23.5977 04.13.2009-04:00:00 23.6027 04.13.2009-05:00:00 23.5876 04.13.2009-06:00:00 23.5725 04.13.2009-07:00:00 23.5725 04.13.2009-08:00:00 23.5474 04.13.2009-09:00:00 23.5525 04.13.2009-10:00:00 23.5525 04.13.2009-11:00:00 23.5525 04.13.2009-12:00:00 23.5374 04.13.2009-13:00:00 23.5123 04.13.2009-14:00:00 23.5073 04.13.2009-15:00:00 23.4671 04.13.2009-16:00:00 23.4470 04.13.2009-17:00:00 23.4520 04.13.2009-18:00:00 23.4621 04.13.2009-19:00:00 23.4370 04.13.2009-20:00:00 23.4269 04.13.2009-21:00:00 23.4169 04.13.2009-22:00:00 23.3867 04.13.2009-23:00:00 23.3666 04.14.2009-00:00:00 23.3365 04.14.2009-01:00:00 23.3014 04.14.2009-02:00:00 23.2311 04.14.2009-03:00:00 23.2009 04.14.2009-04:00:00 23.1507 04.14.2009-05:00:00 23.1256 04.14.2009-06:00:00 23.0553 04.14.2009-07:00:00 23.0252 04.14.2009-08:00:00 23.0101 04.14.2009-09:00:00 23.0402 04.14.2009-10:00:00 23.0201 04.14.2009-11:00:00 22.9850 04.14.2009-12:00:00 22.9749 04.14.2009-13:00:00 22.9599 04.14.2009-14:00:00 22.9649 04.14.2009-15:00:00 22.9398 04.14.2009-16:00:00 22.9498 04.14.2009-17:00:00 22.9297 04.14.2009-18:00:00 22.9197 04.14.2009-19:00:00 22.8896 04.14.2009-20:00:00 22.8695 04.14.2009-21:00:00 22.8293 04.14.2009-22:00:00 22.7992 04.14.2009-23:00:00 22.7640 04.15.2009-00:00:00 22.7339 04.15.2009-01:00:00 22.6887 04.15.2009-02:00:00 22.6535 04.15.2009-03:00:00 22.6284 04.15.2009-04:00:00 22.5933 04.15.2009-05:00:00 22.5732 04.15.2009-06:00:00 22.5330 04.15.2009-07:00:00 22.4979 04.15.2009-08:00:00 22.4627 04.15.2009-09:00:00 22.4326 04.15.2009-10:00:00 22.3874 04.15.2009-11:00:00 22.3522 04.15.2009-12:00:00 22.3472 04.15.2009-13:00:00 22.3974 04.15.2009-14:00:00 22.4225 04.15.2009-15:00:00 22.4326 04.15.2009-16:00:00 22.4577 04.15.2009-17:00:00 22.4476 04.15.2009-18:00:00 22.4476 04.15.2009-19:00:00 22.4577 04.15.2009-20:00:00 22.4577 04.15.2009-21:00:00 22.4728 04.15.2009-22:00:00 22.4728 04.15.2009-23:00:00 22.4778 04.16.2009-00:00:00 22.4426 04.16.2009-01:00:00 22.4225 04.16.2009-02:00:00 22.3874 04.16.2009-03:00:00 22.3773 04.16.2009-04:00:00 22.3573 04.16.2009-05:00:00 22.3472 04.16.2009-06:00:00 22.3472 04.16.2009-07:00:00 22.3372 04.16.2009-08:00:00 22.3020 04.16.2009-09:00:00 22.2920 04.16.2009-10:00:00 22.2669 04.16.2009-11:00:00 22.2518 04.16.2009-12:00:00 22.2568 04.16.2009-13:00:00 22.2669 04.16.2009-14:00:00 22.2618 04.16.2009-15:00:00 22.2719 04.16.2009-16:00:00 22.2869 04.16.2009-17:00:00 22.3070 04.16.2009-18:00:00 22.3121 04.16.2009-19:00:00 22.3321 04.16.2009-20:00:00 22.3372 04.16.2009-21:00:00 22.3321 04.16.2009-22:00:00 22.3271 04.16.2009-23:00:00 22.3020 04.17.2009-00:00:00 22.2819 04.17.2009-01:00:00 22.2719 04.17.2009-02:00:00 22.2920 04.17.2009-03:00:00 22.3422 04.17.2009-04:00:00 22.3773 04.17.2009-05:00:00 22.3924 04.17.2009-06:00:00 22.4627 04.17.2009-07:00:00 22.6586 04.17.2009-08:00:00 22.8193 04.17.2009-09:00:00 23.0201 04.17.2009-10:00:00 23.1557 04.17.2009-11:00:00 23.2963 04.17.2009-12:00:00 23.3717 04.17.2009-13:00:00 23.4169 04.17.2009-14:00:00 23.4721 04.17.2009-15:00:00 23.5173 04.17.2009-16:00:00 23.5826 04.17.2009-17:00:00 23.6127 04.17.2009-18:00:00 23.6378 04.17.2009-19:00:00 23.6680 04.17.2009-20:00:00 23.6780 04.17.2009-21:00:00 23.6780 04.17.2009-22:00:00 23.6680 04.17.2009-23:00:00 23.6680 04.18.2009-00:00:00 23.6629 04.18.2009-01:00:00 23.6428 04.18.2009-02:00:00 23.6328 04.18.2009-03:00:00 23.6077 04.18.2009-04:00:00 23.5926 04.18.2009-05:00:00 23.5575 04.18.2009-06:00:00 23.5474 04.18.2009-07:00:00 23.5223 04.18.2009-08:00:00 23.5123 04.18.2009-09:00:00 23.4771 04.18.2009-10:00:00 23.4721 04.18.2009-11:00:00 23.4219 04.18.2009-12:00:00 23.4269 04.18.2009-13:00:00 23.4319 04.18.2009-14:00:00 23.4169 04.18.2009-15:00:00 23.3867 04.18.2009-16:00:00 23.3867 04.18.2009-17:00:00 23.3867 04.18.2009-18:00:00 23.3918 04.18.2009-19:00:00 23.3867 04.18.2009-20:00:00 23.3867 04.18.2009-21:00:00 23.3566 04.18.2009-22:00:00 23.3415 04.18.2009-23:00:00 23.3265 04.19.2009-00:00:00 23.3164 04.19.2009-01:00:00 23.3014 04.19.2009-02:00:00 23.2461 04.19.2009-03:00:00 23.2009 04.19.2009-04:00:00 23.1607 04.19.2009-05:00:00 23.1306 04.19.2009-06:00:00 23.0955 04.19.2009-07:00:00 23.0804 04.19.2009-08:00:00 23.0704 04.19.2009-09:00:00 23.0553 04.19.2009-10:00:00 23.0503 04.19.2009-11:00:00 23.0452 04.19.2009-12:00:00 23.0553 04.19.2009-13:00:00 23.0904 04.19.2009-14:00:00 23.1256 04.19.2009-15:00:00 23.1557 04.19.2009-16:00:00 23.1808 04.19.2009-17:00:00 23.2009 04.19.2009-18:00:00 23.2260 04.19.2009-19:00:00 23.2411 04.19.2009-20:00:00 23.2361 04.19.2009-21:00:00 23.2361 04.19.2009-22:00:00 23.2562 04.19.2009-23:00:00 23.2461 04.20.2009-00:00:00 23.2361 04.20.2009-01:00:00 23.2311 04.20.2009-02:00:00 23.2311 04.20.2009-03:00:00 23.2260 04.20.2009-04:00:00 23.2160 04.20.2009-05:00:00 23.2009 04.20.2009-06:00:00 23.1758 04.20.2009-07:00:00 23.1708 04.20.2009-08:00:00 23.1557 04.20.2009-09:00:00 23.1859 04.20.2009-10:00:00 23.2110 04.20.2009-11:00:00 23.2009 04.20.2009-12:00:00 23.2260 04.20.2009-13:00:00 23.2511 04.20.2009-14:00:00 23.2612 04.20.2009-15:00:00 23.2763 04.20.2009-16:00:00 23.3014 04.20.2009-17:00:00 23.2963 04.20.2009-18:00:00 23.2963 04.20.2009-19:00:00 23.2913 04.20.2009-20:00:00 23.2813 04.20.2009-21:00:00 23.2712 04.20.2009-22:00:00 23.2763 04.20.2009-23:00:00 23.2813 04.21.2009-00:00:00 23.2662 04.21.2009-01:00:00 23.2662 04.21.2009-02:00:00 23.2562 04.21.2009-03:00:00 23.2511 04.21.2009-04:00:00 23.2461 04.21.2009-05:00:00 23.2361 04.21.2009-06:00:00 23.2110 04.21.2009-07:00:00 23.1758 04.21.2009-08:00:00 23.1607 04.21.2009-09:00:00 23.1407 04.21.2009-10:00:00 23.1256 04.21.2009-11:00:00 23.1507 04.21.2009-12:00:00 23.1708 04.21.2009-13:00:00 23.1808 04.21.2009-14:00:00 23.1909 04.21.2009-15:00:00 23.2059 04.21.2009-16:00:00 23.2110 04.21.2009-17:00:00 23.2210 04.21.2009-18:00:00 23.2059 04.21.2009-19:00:00 23.1959 04.21.2009-20:00:00 23.1959 04.21.2009-21:00:00 23.1959 04.21.2009-22:00:00 23.1909 04.21.2009-23:00:00 23.1959 04.22.2009-00:00:00 23.1859 04.22.2009-01:00:00 23.1909 04.22.2009-02:00:00 23.1909 04.22.2009-03:00:00 23.1808 04.22.2009-04:00:00 23.1758 04.22.2009-05:00:00 23.1607 04.22.2009-06:00:00 23.1507 04.22.2009-07:00:00 23.1407 04.22.2009-08:00:00 23.1356 04.22.2009-09:00:00 23.1306 04.22.2009-10:00:00 23.1105 04.22.2009-11:00:00 23.1055 04.22.2009-12:00:00 23.0854 04.22.2009-13:00:00 23.0704 04.22.2009-14:00:00 23.0302 04.22.2009-15:00:00 23.0201 04.22.2009-16:00:00 23.0101 04.22.2009-17:00:00 23.0051 04.22.2009-18:00:00 23.0000 04.22.2009-19:00:00 23.0000 04.22.2009-20:00:00 22.9850 04.22.2009-21:00:00 22.9498 04.22.2009-22:00:00 22.9348 04.22.2009-23:00:00 22.8896 04.23.2009-00:00:00 22.8745 04.23.2009-01:00:00 22.8544 04.23.2009-02:00:00 22.8193 04.23.2009-03:00:00 22.7791 04.23.2009-04:00:00 22.7339 04.23.2009-05:00:00 22.7038 04.23.2009-06:00:00 22.6435 04.23.2009-07:00:00 22.6284 04.23.2009-08:00:00 22.6134 04.23.2009-09:00:00 22.5883 04.23.2009-10:00:00 22.5682 04.23.2009-11:00:00 22.5431 04.23.2009-12:00:00 22.5079 04.23.2009-13:00:00 22.4728 04.23.2009-14:00:00 22.4376 04.23.2009-15:00:00 22.4175 04.23.2009-16:00:00 22.3974 04.23.2009-17:00:00 22.4075 04.23.2009-18:00:00 22.3773 04.23.2009-19:00:00 22.3573 04.23.2009-20:00:00 22.3372 04.23.2009-21:00:00 22.3221 04.23.2009-22:00:00 22.2869 04.23.2009-23:00:00 22.2719 04.24.2009-00:00:00 22.2418 04.24.2009-01:00:00 22.2116 04.24.2009-02:00:00 22.1714 04.24.2009-03:00:00 22.1363 04.24.2009-04:00:00 22.0509 04.24.2009-05:00:00 22.0107 04.24.2009-06:00:00 21.9806 04.24.2009-07:00:00 21.9354 04.24.2009-08:00:00 21.9153 04.24.2009-09:00:00 21.8852 04.24.2009-10:00:00 21.8350 04.24.2009-11:00:00 21.8199 04.24.2009-12:00:00 21.7898 04.24.2009-13:00:00 21.8249 04.24.2009-14:00:00 21.8500 04.24.2009-15:00:00 21.8601 04.24.2009-16:00:00 21.9053 04.24.2009-17:00:00 21.9204 04.24.2009-18:00:00 21.9354 04.24.2009-19:00:00 21.9505 04.24.2009-20:00:00 21.9756 04.24.2009-21:00:00 21.9957 04.24.2009-22:00:00 22.0107 04.24.2009-23:00:00 22.0158 04.25.2009-00:00:00 22.0158 04.25.2009-01:00:00 22.0057 04.25.2009-02:00:00 21.9806 04.25.2009-03:00:00 21.9404 04.25.2009-04:00:00 21.9204 04.25.2009-05:00:00 21.8852 04.25.2009-06:00:00 21.8551 04.25.2009-07:00:00 21.8300 04.25.2009-08:00:00 21.8049 04.25.2009-09:00:00 21.7797 04.25.2009-10:00:00 21.7496 04.25.2009-11:00:00 21.7345 04.25.2009-12:00:00 21.7195 04.25.2009-13:00:00 21.6944 04.25.2009-14:00:00 21.6893 04.25.2009-15:00:00 21.6893 04.25.2009-16:00:00 21.7145 04.25.2009-17:00:00 21.7195 04.25.2009-18:00:00 21.7094 04.25.2009-19:00:00 21.7094 04.25.2009-20:00:00 21.6893 04.25.2009-21:00:00 21.6743 04.25.2009-22:00:00 21.6542 04.25.2009-23:00:00 21.6341 04.26.2009-00:00:00 21.6190 04.26.2009-01:00:00 21.5990 04.26.2009-02:00:00 21.5889 04.26.2009-03:00:00 21.5738 04.26.2009-04:00:00 21.5638 04.26.2009-05:00:00 21.5286 04.26.2009-06:00:00 21.4985 04.26.2009-07:00:00 21.4483 04.26.2009-08:00:00 21.4081 04.26.2009-09:00:00 21.3680 04.26.2009-10:00:00 21.3077 04.26.2009-11:00:00 21.2826 04.26.2009-12:00:00 21.2725 04.26.2009-13:00:00 21.2826 04.26.2009-14:00:00 21.2776 04.26.2009-15:00:00 21.2976 04.26.2009-16:00:00 21.3228 04.26.2009-17:00:00 21.3579 04.26.2009-18:00:00 21.3529 04.26.2009-19:00:00 21.3529 04.26.2009-20:00:00 21.3428 04.26.2009-21:00:00 21.3378 04.26.2009-22:00:00 21.3479 04.26.2009-23:00:00 21.3579 04.27.2009-00:00:00 21.3529 04.27.2009-01:00:00 21.3328 04.27.2009-02:00:00 21.3177 04.27.2009-03:00:00 21.2976 04.27.2009-04:00:00 21.2926 04.27.2009-05:00:00 21.2725 04.27.2009-06:00:00 21.2273 04.27.2009-07:00:00 21.1972 04.27.2009-08:00:00 21.1369 04.27.2009-09:00:00 21.1169 04.27.2009-10:00:00 21.1068 04.27.2009-11:00:00 21.1068 04.27.2009-12:00:00 21.1118 04.27.2009-13:00:00 21.1470 04.27.2009-14:00:00 21.1721 04.27.2009-15:00:00 21.1922 04.27.2009-16:00:00 21.2022 04.27.2009-17:00:00 21.2273 04.27.2009-18:00:00 21.2524 04.27.2009-19:00:00 21.2776 04.27.2009-20:00:00 21.2826 04.27.2009-21:00:00 21.2976 04.27.2009-22:00:00 21.3177 04.27.2009-23:00:00 21.3077 04.28.2009-00:00:00 21.2876 04.28.2009-01:00:00 21.2675 04.28.2009-02:00:00 21.2625 04.28.2009-03:00:00 21.2524 04.28.2009-04:00:00 21.2474 04.28.2009-05:00:00 21.2273 04.28.2009-06:00:00 21.2173 04.28.2009-07:00:00 21.2022 04.28.2009-08:00:00 21.1771 04.28.2009-09:00:00 21.1470 04.28.2009-10:00:00 21.1319 04.28.2009-11:00:00 21.1169 04.28.2009-12:00:00 21.1118 04.28.2009-13:00:00 21.1068 04.28.2009-14:00:00 21.1169 04.28.2009-15:00:00 21.1470 04.28.2009-16:00:00 21.1872 04.28.2009-17:00:00 21.2123 04.28.2009-18:00:00 21.2374 04.28.2009-19:00:00 21.3077 04.28.2009-20:00:00 21.4232 04.28.2009-21:00:00 21.5186 04.28.2009-22:00:00 21.5286 04.28.2009-23:00:00 21.5487 04.29.2009-00:00:00 21.5437 04.29.2009-01:00:00 21.5236 04.29.2009-02:00:00 21.5236 04.29.2009-03:00:00 21.5487 04.29.2009-04:00:00 21.5286 04.29.2009-05:00:00 21.5186 04.29.2009-06:00:00 21.5086 04.29.2009-07:00:00 21.4784 04.29.2009-08:00:00 21.4533 04.29.2009-09:00:00 21.4282 04.29.2009-10:00:00 21.3931 04.29.2009-11:00:00 21.3780 04.29.2009-12:00:00 21.3680 04.29.2009-13:00:00 21.3730 04.29.2009-14:00:00 21.3931 04.29.2009-15:00:00 21.3830 04.29.2009-16:00:00 21.3981 04.29.2009-17:00:00 21.4232 04.29.2009-18:00:00 21.4282 04.29.2009-19:00:00 21.4383 04.29.2009-20:00:00 21.4282 04.29.2009-21:00:00 21.4232 04.29.2009-22:00:00 21.4031 04.29.2009-23:00:00 21.4031 04.30.2009-00:00:00 21.3981 04.30.2009-01:00:00 21.3730 04.30.2009-02:00:00 21.3428 04.30.2009-03:00:00 21.3228 04.30.2009-04:00:00 21.3077 04.30.2009-05:00:00 21.2926 04.30.2009-06:00:00 21.2424 04.30.2009-07:00:00 21.2173 04.30.2009-08:00:00 21.1872 04.30.2009-09:00:00 21.1671 04.30.2009-10:00:00 21.1520 04.30.2009-11:00:00 21.1520 04.30.2009-12:00:00 21.1570 04.30.2009-13:00:00 21.1821 04.30.2009-14:00:00 21.1922 04.30.2009-15:00:00 21.2123 04.30.2009-16:00:00 21.2474 04.30.2009-17:00:00 21.2826 04.30.2009-18:00:00 21.2826 04.30.2009-19:00:00 21.2776 04.30.2009-20:00:00 21.2876 04.30.2009-21:00:00 21.2725 04.30.2009-22:00:00 21.2725 04.30.2009-23:00:00 21.2625 05.01.2009-00:00:00 21.2625 05.01.2009-01:00:00 21.2424 05.01.2009-02:00:00 21.2374 05.01.2009-03:00:00 21.2073 05.01.2009-04:00:00 21.1922 05.01.2009-05:00:00 21.1721 05.01.2009-06:00:00 21.1621 05.01.2009-07:00:00 21.1671 05.01.2009-08:00:00 21.1169 05.01.2009-09:00:00 21.0917 05.01.2009-10:00:00 21.0666 05.01.2009-11:00:00 21.0717 05.01.2009-12:00:00 21.0867 05.01.2009-13:00:00 21.0917 05.01.2009-14:00:00 21.1219 05.01.2009-15:00:00 21.1319 05.01.2009-16:00:00 21.1570 05.01.2009-17:00:00 21.1420 05.01.2009-18:00:00 21.1520 05.01.2009-19:00:00 21.1520 05.01.2009-20:00:00 21.1470 05.01.2009-21:00:00 21.1621 05.01.2009-22:00:00 21.1520 05.01.2009-23:00:00 21.1520 05.02.2009-00:00:00 21.1319 05.02.2009-01:00:00 21.1269 05.02.2009-02:00:00 21.1369 05.02.2009-03:00:00 21.1219 05.02.2009-04:00:00 21.1118 05.02.2009-05:00:00 21.0917 05.02.2009-06:00:00 21.0917 05.02.2009-07:00:00 21.0767 05.02.2009-08:00:00 21.0666 05.02.2009-09:00:00 21.0616 05.02.2009-10:00:00 21.0466 05.02.2009-11:00:00 21.0566 05.02.2009-12:00:00 21.0817 05.02.2009-13:00:00 21.1068 05.02.2009-14:00:00 21.1470 05.02.2009-15:00:00 21.2725 05.02.2009-16:00:00 21.3931 05.02.2009-17:00:00 21.4583 05.02.2009-18:00:00 21.4835 05.02.2009-19:00:00 21.5236 05.02.2009-20:00:00 21.6040 05.02.2009-21:00:00 21.7848 05.02.2009-22:00:00 22.0811 05.02.2009-23:00:00 22.2016 05.03.2009-00:00:00 22.3221 05.03.2009-01:00:00 22.5129 05.03.2009-02:00:00 22.5883 05.03.2009-03:00:00 22.6385 05.03.2009-04:00:00 22.6636 05.03.2009-05:00:00 22.6987 05.03.2009-06:00:00 22.7088 05.03.2009-07:00:00 22.7490 05.03.2009-08:00:00 22.7640 05.03.2009-09:00:00 22.7841 05.03.2009-10:00:00 22.7891 05.03.2009-11:00:00 22.7841 05.03.2009-12:00:00 22.7791 05.03.2009-13:00:00 22.7841 05.03.2009-14:00:00 22.7791 05.03.2009-15:00:00 22.7590 05.03.2009-16:00:00 22.7339 05.03.2009-17:00:00 22.7339 05.03.2009-18:00:00 22.7289 05.03.2009-19:00:00 22.7238 05.03.2009-20:00:00 22.7238 05.03.2009-21:00:00 22.7188 05.03.2009-22:00:00 22.6937 05.03.2009-23:00:00 22.6686 05.04.2009-00:00:00 22.6435 05.04.2009-01:00:00 22.6184 05.04.2009-02:00:00 22.6033 05.04.2009-03:00:00 22.5782 05.04.2009-04:00:00 22.5531 05.04.2009-05:00:00 22.5481 05.04.2009-06:00:00 22.5330 05.04.2009-07:00:00 22.4979 05.04.2009-08:00:00 22.4878 05.04.2009-09:00:00 22.4527 05.04.2009-10:00:00 22.4125 05.04.2009-11:00:00 22.4025 05.04.2009-12:00:00 22.3924 05.04.2009-13:00:00 22.3824 05.04.2009-14:00:00 22.3623 05.04.2009-15:00:00 22.3372 05.04.2009-16:00:00 22.3271 05.04.2009-17:00:00 22.3422 05.04.2009-18:00:00 22.3372 05.04.2009-19:00:00 22.3372 05.04.2009-20:00:00 22.4527 05.04.2009-21:00:00 22.5832 05.04.2009-22:00:00 22.6385 05.04.2009-23:00:00 22.6787 05.05.2009-00:00:00 22.7138 05.05.2009-01:00:00 22.7238 05.05.2009-02:00:00 22.7439 05.05.2009-03:00:00 22.7891 05.05.2009-04:00:00 22.8193 05.05.2009-05:00:00 22.8896 05.05.2009-06:00:00 22.9800 05.05.2009-07:00:00 23.0201 05.05.2009-08:00:00 23.0452 05.05.2009-09:00:00 23.0804 05.05.2009-10:00:00 23.1156 05.05.2009-11:00:00 23.1407 05.05.2009-12:00:00 23.1859 05.05.2009-13:00:00 23.2210 05.05.2009-14:00:00 23.2612 05.05.2009-15:00:00 23.3315 05.05.2009-16:00:00 23.3717 05.05.2009-17:00:00 23.4018 05.05.2009-18:00:00 23.4219 05.05.2009-19:00:00 23.4370 05.05.2009-20:00:00 23.4470 05.05.2009-21:00:00 23.4520 05.05.2009-22:00:00 23.4470 05.05.2009-23:00:00 23.4420 05.06.2009-00:00:00 23.4470 05.06.2009-01:00:00 23.4420 05.06.2009-02:00:00 23.4219 05.06.2009-03:00:00 23.4068 05.06.2009-04:00:00 23.3717 05.06.2009-05:00:00 23.3566 05.06.2009-06:00:00 23.3466 05.06.2009-07:00:00 23.3214 05.06.2009-08:00:00 23.3265 05.06.2009-09:00:00 23.3265 05.06.2009-10:00:00 23.3315 05.06.2009-11:00:00 23.3315 05.06.2009-12:00:00 23.3365 05.06.2009-13:00:00 23.3466 05.06.2009-14:00:00 23.3767 05.06.2009-15:00:00 23.4621 05.06.2009-16:00:00 23.5424 05.06.2009-17:00:00 23.5776 05.06.2009-18:00:00 23.6529 05.06.2009-19:00:00 23.6730 05.06.2009-20:00:00 23.7182 05.06.2009-21:00:00 23.7433 05.06.2009-22:00:00 23.8236 05.06.2009-23:00:00 23.8839 05.07.2009-00:00:00 23.8990 05.07.2009-01:00:00 23.9140 05.07.2009-02:00:00 23.9291 05.07.2009-03:00:00 23.9291 05.07.2009-04:00:00 23.9190 05.07.2009-05:00:00 23.9040 05.07.2009-06:00:00 23.9090 05.07.2009-07:00:00 23.8939 05.07.2009-08:00:00 23.8738 05.07.2009-09:00:00 23.8588 05.07.2009-10:00:00 23.8738 05.07.2009-11:00:00 23.8939 05.07.2009-12:00:00 23.9542 05.07.2009-13:00:00 23.9994 05.07.2009-14:00:00 23.9894 05.07.2009-15:00:00 23.9843 05.07.2009-16:00:00 23.9894 05.07.2009-17:00:00 23.9743 05.07.2009-18:00:00 23.9642 05.07.2009-19:00:00 23.9592 05.07.2009-20:00:00 23.9542 05.07.2009-21:00:00 23.9542 05.07.2009-22:00:00 23.9492 05.07.2009-23:00:00 23.9291 05.08.2009-00:00:00 23.9341 05.08.2009-01:00:00 23.9442 05.08.2009-02:00:00 23.9442 05.08.2009-03:00:00 23.9391 05.08.2009-04:00:00 23.9291 05.08.2009-05:00:00 23.9090 05.08.2009-06:00:00 23.8638 05.08.2009-07:00:00 23.8487 05.08.2009-08:00:00 23.8337 05.08.2009-09:00:00 23.8086 05.08.2009-10:00:00 23.8035 05.08.2009-11:00:00 23.7784 05.08.2009-12:00:00 23.7533 05.08.2009-13:00:00 23.7282 05.08.2009-14:00:00 23.6931 05.08.2009-15:00:00 23.6680 05.08.2009-16:00:00 23.6378 05.08.2009-17:00:00 23.6278 05.08.2009-18:00:00 23.6127 05.08.2009-19:00:00 23.5977 05.08.2009-20:00:00 23.5826 05.08.2009-21:00:00 23.5525 05.08.2009-22:00:00 23.5273 05.08.2009-23:00:00 23.5073 05.09.2009-00:00:00 23.5022 05.09.2009-01:00:00 23.4922 05.09.2009-02:00:00 23.4570 05.09.2009-03:00:00 23.4370 05.09.2009-04:00:00 23.4018 05.09.2009-05:00:00 23.3717 05.09.2009-06:00:00 23.3616 05.09.2009-07:00:00 23.3415 05.09.2009-08:00:00 23.3214 05.09.2009-09:00:00 23.2763 05.09.2009-10:00:00 23.2712 05.09.2009-11:00:00 23.2562 05.09.2009-12:00:00 23.2311 05.09.2009-13:00:00 23.2059 05.09.2009-14:00:00 23.1859 05.09.2009-15:00:00 23.1557 05.09.2009-16:00:00 23.1607 05.09.2009-17:00:00 23.1607 05.09.2009-18:00:00 23.1407 05.09.2009-19:00:00 23.1156 05.09.2009-20:00:00 23.1005 05.09.2009-21:00:00 23.0854 05.09.2009-22:00:00 23.0704 05.09.2009-23:00:00 23.0553 05.10.2009-00:00:00 23.0452 05.10.2009-01:00:00 23.0302 05.10.2009-02:00:00 23.0302 05.10.2009-03:00:00 23.0201 05.10.2009-04:00:00 23.0000 05.10.2009-05:00:00 22.9800 05.10.2009-06:00:00 22.9699 05.10.2009-07:00:00 22.9498 05.10.2009-08:00:00 22.9398 05.10.2009-09:00:00 22.9247 05.10.2009-10:00:00 22.8996 05.10.2009-11:00:00 22.8845 05.10.2009-12:00:00 22.8845 05.10.2009-13:00:00 22.8645 05.10.2009-14:00:00 22.8544 05.10.2009-15:00:00 22.8594 05.10.2009-16:00:00 22.8494 05.10.2009-17:00:00 22.8293 05.10.2009-18:00:00 22.8193 05.10.2009-19:00:00 22.8042 05.10.2009-20:00:00 22.8243 05.10.2009-21:00:00 22.8343 05.10.2009-22:00:00 22.8695 05.10.2009-23:00:00 22.9448 05.11.2009-00:00:00 23.0051 05.11.2009-01:00:00 23.0503 05.11.2009-02:00:00 23.1055 05.11.2009-03:00:00 23.1407 05.11.2009-04:00:00 23.1859 05.11.2009-05:00:00 23.2461 05.11.2009-06:00:00 23.2562 05.11.2009-07:00:00 23.2712 05.11.2009-08:00:00 23.2913 05.11.2009-09:00:00 23.3466 05.11.2009-10:00:00 23.3918 05.11.2009-11:00:00 23.4721 05.11.2009-12:00:00 23.5022 05.11.2009-13:00:00 23.5073 05.11.2009-14:00:00 23.5073 05.11.2009-15:00:00 23.4972 05.11.2009-16:00:00 23.4972 05.11.2009-17:00:00 23.4972 05.11.2009-18:00:00 23.5022 05.11.2009-19:00:00 23.5123 05.11.2009-20:00:00 23.5123 05.11.2009-21:00:00 23.5073 05.11.2009-22:00:00 23.5073 05.11.2009-23:00:00 23.5022 05.12.2009-00:00:00 23.4922 05.12.2009-01:00:00 23.4771 05.12.2009-02:00:00 23.4721 05.12.2009-03:00:00 23.4470 05.12.2009-04:00:00 23.4370 05.12.2009-05:00:00 23.4570 05.12.2009-06:00:00 23.4520 05.12.2009-07:00:00 23.4420 05.12.2009-08:00:00 23.4671 05.12.2009-09:00:00 23.4771 05.12.2009-10:00:00 23.5374 05.12.2009-11:00:00 23.5575 05.12.2009-12:00:00 23.5675 05.12.2009-13:00:00 23.5826 05.12.2009-14:00:00 23.6579 05.12.2009-15:00:00 23.7433 05.12.2009-16:00:00 23.7885 05.12.2009-17:00:00 23.8035 05.12.2009-18:00:00 23.8086 05.12.2009-19:00:00 23.8236 05.12.2009-20:00:00 23.8236 05.12.2009-21:00:00 23.8337 05.12.2009-22:00:00 23.8437 05.12.2009-23:00:00 23.8337 05.13.2009-00:00:00 23.8136 05.13.2009-01:00:00 23.7885 05.13.2009-02:00:00 23.7583 05.13.2009-03:00:00 23.7282 05.13.2009-04:00:00 23.7031 05.13.2009-05:00:00 23.6780 05.13.2009-06:00:00 23.6479 05.13.2009-07:00:00 23.6077 05.13.2009-08:00:00 23.5926 05.13.2009-09:00:00 23.5324 05.13.2009-10:00:00 23.4972 05.13.2009-11:00:00 23.4922 05.13.2009-12:00:00 23.4771 05.13.2009-13:00:00 23.4872 05.13.2009-14:00:00 23.4671 05.13.2009-15:00:00 23.4570 05.13.2009-16:00:00 23.4470 05.13.2009-17:00:00 23.4470 05.13.2009-18:00:00 23.4872 05.13.2009-19:00:00 23.6177 05.13.2009-20:00:00 23.7433 05.13.2009-21:00:00 23.8738 05.13.2009-22:00:00 23.9190 05.13.2009-23:00:00 23.9492 05.14.2009-00:00:00 23.9843 05.14.2009-01:00:00 24.0647 05.14.2009-02:00:00 24.1501 05.14.2009-03:00:00 24.2907 05.14.2009-04:00:00 24.3861 05.14.2009-05:00:00 24.4363 05.14.2009-06:00:00 24.4865 05.14.2009-07:00:00 24.5116 05.14.2009-08:00:00 24.5468 05.14.2009-09:00:00 24.5769 05.14.2009-10:00:00 24.5870 05.14.2009-11:00:00 24.6070 05.14.2009-12:00:00 24.5970 05.14.2009-13:00:00 24.6271 05.14.2009-14:00:00 24.6271 05.14.2009-15:00:00 24.6070 05.14.2009-16:00:00 24.5970 05.14.2009-17:00:00 24.5568 05.14.2009-18:00:00 24.5367 05.14.2009-19:00:00 24.5217 05.14.2009-20:00:00 24.5116 05.14.2009-21:00:00 24.5016 05.14.2009-22:00:00 24.4865 05.14.2009-23:00:00 24.4564 05.15.2009-00:00:00 24.4413 05.15.2009-01:00:00 24.4212 05.15.2009-02:00:00 24.4011 05.15.2009-03:00:00 24.3811 05.15.2009-04:00:00 24.3409 05.15.2009-05:00:00 24.3007 05.15.2009-06:00:00 24.2957 05.15.2009-07:00:00 24.2455 05.15.2009-08:00:00 24.2153 05.15.2009-09:00:00 24.1902 05.15.2009-10:00:00 24.1852 05.15.2009-11:00:00 24.1701 05.15.2009-12:00:00 24.1651 05.15.2009-13:00:00 24.1601 05.15.2009-14:00:00 24.1400 05.15.2009-15:00:00 24.1199 05.15.2009-16:00:00 24.1099 05.15.2009-17:00:00 24.0898 05.15.2009-18:00:00 24.0647 05.15.2009-19:00:00 24.0446 05.15.2009-20:00:00 24.0396 05.15.2009-21:00:00 24.0145 05.15.2009-22:00:00 24.0145 05.15.2009-23:00:00 24.0044 05.16.2009-00:00:00 23.9793 05.16.2009-01:00:00 23.9793 05.16.2009-02:00:00 23.9642 05.16.2009-03:00:00 23.9492 05.16.2009-04:00:00 23.9391 05.16.2009-05:00:00 23.9291 05.16.2009-06:00:00 23.8889 05.16.2009-07:00:00 23.8638 05.16.2009-08:00:00 23.8337 05.16.2009-09:00:00 23.8236 05.16.2009-10:00:00 23.7935 05.16.2009-11:00:00 23.7784 05.16.2009-12:00:00 23.7583 05.16.2009-13:00:00 23.7433 05.16.2009-14:00:00 23.7232 05.16.2009-15:00:00 23.7081 05.16.2009-16:00:00 23.6880 05.16.2009-17:00:00 23.6579 05.16.2009-18:00:00 23.6629 05.16.2009-19:00:00 23.6428 05.16.2009-20:00:00 23.6177 05.16.2009-21:00:00 23.6127 05.16.2009-22:00:00 23.5876 05.16.2009-23:00:00 23.5876 05.17.2009-00:00:00 23.5826 05.17.2009-01:00:00 23.5725 05.17.2009-02:00:00 23.5575 05.17.2009-03:00:00 23.5474 05.17.2009-04:00:00 23.5474 05.17.2009-05:00:00 23.5374 05.17.2009-06:00:00 23.5223 05.17.2009-07:00:00 23.5173 05.17.2009-08:00:00 23.5123 05.17.2009-09:00:00 23.4972 05.17.2009-10:00:00 23.4771 05.17.2009-11:00:00 23.4821 05.17.2009-12:00:00 23.4671 05.17.2009-13:00:00 23.4470 05.17.2009-14:00:00 23.4118 05.17.2009-15:00:00 23.4068 05.17.2009-16:00:00 23.3817 05.17.2009-17:00:00 23.3717 05.17.2009-18:00:00 23.3566 05.17.2009-19:00:00 23.3516 05.17.2009-20:00:00 23.3415 05.17.2009-21:00:00 23.3516 05.17.2009-22:00:00 23.3466 05.17.2009-23:00:00 23.3315 05.18.2009-00:00:00 23.3164 05.18.2009-01:00:00 23.3064 05.18.2009-02:00:00 23.2863 05.18.2009-03:00:00 23.2763 05.18.2009-04:00:00 23.2763 05.18.2009-05:00:00 23.2562 05.18.2009-06:00:00 23.2411 05.18.2009-07:00:00 23.2361 05.18.2009-08:00:00 23.2160 05.18.2009-09:00:00 23.1909 05.18.2009-10:00:00 23.1306 05.18.2009-11:00:00 23.1005 05.18.2009-12:00:00 23.0854 05.18.2009-13:00:00 23.0754 05.18.2009-14:00:00 23.0603 05.18.2009-15:00:00 23.0302 05.18.2009-16:00:00 23.0201 05.18.2009-17:00:00 22.9950 05.18.2009-18:00:00 22.9900 05.18.2009-19:00:00 22.9800 05.18.2009-20:00:00 22.9800 05.18.2009-21:00:00 22.9900 05.18.2009-22:00:00 23.0000 05.18.2009-23:00:00 22.9950 05.19.2009-00:00:00 22.9850 05.19.2009-01:00:00 22.9649 05.19.2009-02:00:00 22.9549 05.19.2009-03:00:00 22.9549 05.19.2009-04:00:00 22.9749 05.19.2009-05:00:00 23.0402 05.19.2009-06:00:00 23.0553 05.19.2009-07:00:00 23.1005 05.19.2009-08:00:00 23.1407 05.19.2009-09:00:00 23.1859 05.19.2009-10:00:00 23.1808 05.19.2009-11:00:00 23.1808 05.19.2009-12:00:00 23.2160 05.19.2009-13:00:00 23.2311 05.19.2009-14:00:00 23.2361 05.19.2009-15:00:00 23.2712 05.19.2009-16:00:00 23.5022 05.19.2009-17:00:00 23.6278 05.19.2009-18:00:00 23.6880 05.19.2009-19:00:00 23.7132 05.19.2009-20:00:00 23.7433 05.19.2009-21:00:00 23.7634 05.19.2009-22:00:00 23.7684 05.19.2009-23:00:00 23.7684 05.20.2009-00:00:00 23.7684 05.20.2009-01:00:00 23.7734 05.20.2009-02:00:00 23.7583 05.20.2009-03:00:00 23.7533 05.20.2009-04:00:00 23.7433 05.20.2009-05:00:00 23.7383 05.20.2009-06:00:00 23.7081 05.20.2009-07:00:00 23.6830 05.20.2009-08:00:00 23.6629 05.20.2009-09:00:00 23.6479 05.20.2009-10:00:00 23.6177 05.20.2009-11:00:00 23.5926 05.20.2009-12:00:00 23.5776 05.20.2009-13:00:00 23.5625 05.20.2009-14:00:00 23.5324 05.20.2009-15:00:00 23.5223 05.20.2009-16:00:00 23.5073 05.20.2009-17:00:00 23.4922 05.20.2009-18:00:00 23.4721 05.20.2009-19:00:00 23.4420 05.20.2009-20:00:00 23.4319 05.20.2009-21:00:00 23.4169 05.20.2009-22:00:00 23.3867 05.20.2009-23:00:00 23.3566 05.21.2009-00:00:00 23.3315 05.21.2009-01:00:00 23.3315 05.21.2009-02:00:00 23.3064 05.21.2009-03:00:00 23.2813 05.21.2009-04:00:00 23.2160 05.21.2009-05:00:00 23.1758 05.21.2009-06:00:00 23.1658 05.21.2009-07:00:00 23.1407 05.21.2009-08:00:00 23.1407 05.21.2009-09:00:00 23.1105 05.21.2009-10:00:00 23.0704 05.21.2009-11:00:00 23.0503 05.21.2009-12:00:00 23.0201 05.21.2009-13:00:00 23.0201 05.21.2009-14:00:00 23.0051 05.21.2009-15:00:00 23.0000 05.21.2009-16:00:00 22.9850 05.21.2009-17:00:00 22.9749 05.21.2009-18:00:00 22.9649 05.21.2009-19:00:00 22.9247 05.21.2009-20:00:00 22.8946 05.21.2009-21:00:00 22.8996 05.21.2009-22:00:00 22.8996 05.21.2009-23:00:00 22.8845 05.22.2009-00:00:00 22.8695 05.22.2009-01:00:00 22.8695 05.22.2009-02:00:00 22.8444 05.22.2009-03:00:00 22.8394 05.22.2009-04:00:00 22.8293 05.22.2009-05:00:00 22.8243 05.22.2009-06:00:00 22.8092 05.22.2009-07:00:00 22.7891 05.22.2009-08:00:00 22.7490 05.22.2009-09:00:00 22.7238 05.22.2009-10:00:00 22.7038 05.22.2009-11:00:00 22.6837 05.22.2009-12:00:00 22.6485 05.22.2009-13:00:00 22.6284 05.22.2009-14:00:00 22.5933 05.22.2009-15:00:00 22.5933 05.22.2009-16:00:00 22.5631 05.22.2009-17:00:00 22.5481 05.22.2009-18:00:00 22.5380 05.22.2009-19:00:00 22.5380 05.22.2009-20:00:00 22.5481 05.22.2009-21:00:00 22.5330 05.22.2009-22:00:00 22.5280 05.22.2009-23:00:00 22.5280 05.23.2009-00:00:00 22.5180 05.23.2009-01:00:00 22.4878 05.23.2009-02:00:00 22.4828 05.23.2009-03:00:00 22.4778 05.23.2009-04:00:00 22.4728 05.23.2009-05:00:00 22.4577 05.23.2009-06:00:00 22.4376 05.23.2009-07:00:00 22.4225 05.23.2009-08:00:00 22.4125 05.23.2009-09:00:00 22.3974 05.23.2009-10:00:00 22.3924 05.23.2009-11:00:00 22.3723 05.23.2009-12:00:00 22.3422 05.23.2009-13:00:00 22.3271 05.23.2009-14:00:00 22.3221 05.23.2009-15:00:00 22.3171 05.23.2009-16:00:00 22.3020 05.23.2009-17:00:00 22.2920 05.23.2009-18:00:00 22.2920 05.23.2009-19:00:00 22.2869 05.23.2009-20:00:00 22.2819 05.23.2009-21:00:00 22.2719 05.23.2009-22:00:00 22.2518 05.23.2009-23:00:00 22.2518 05.24.2009-00:00:00 22.2367 05.24.2009-01:00:00 22.2367 05.24.2009-02:00:00 22.2166 05.24.2009-03:00:00 22.2116 05.24.2009-04:00:00 22.1966 05.24.2009-05:00:00 22.1815 05.24.2009-06:00:00 22.1514 05.24.2009-07:00:00 22.1262 05.24.2009-08:00:00 22.1011 05.24.2009-09:00:00 22.0811 05.24.2009-10:00:00 22.0660 05.24.2009-11:00:00 22.0359 05.24.2009-12:00:00 21.9957 05.24.2009-13:00:00 21.9806 05.24.2009-14:00:00 21.9655 05.24.2009-15:00:00 21.9605 05.24.2009-16:00:00 21.9404 05.24.2009-17:00:00 21.9204 05.24.2009-18:00:00 21.8952 05.24.2009-19:00:00 21.8500 05.24.2009-20:00:00 21.8400 05.24.2009-21:00:00 21.8400 05.24.2009-22:00:00 21.8350 05.24.2009-23:00:00 21.8300 05.25.2009-00:00:00 21.8199 05.25.2009-01:00:00 21.7898 05.25.2009-02:00:00 21.7747 05.25.2009-03:00:00 21.7697 05.25.2009-04:00:00 21.7496 05.25.2009-05:00:00 21.7396 05.25.2009-06:00:00 21.7245 05.25.2009-07:00:00 21.7044 05.25.2009-08:00:00 21.6893 05.25.2009-09:00:00 21.6843 05.25.2009-10:00:00 21.6542 05.25.2009-11:00:00 21.6291 05.25.2009-12:00:00 21.5839 05.25.2009-13:00:00 21.5738 05.25.2009-14:00:00 21.5437 05.25.2009-15:00:00 21.5186 05.25.2009-16:00:00 21.5035 05.25.2009-17:00:00 21.4784 05.25.2009-18:00:00 21.4734 05.25.2009-19:00:00 21.4684 05.25.2009-20:00:00 21.4483 05.25.2009-21:00:00 21.4232 05.25.2009-22:00:00 21.4332 05.25.2009-23:00:00 21.4232 05.26.2009-00:00:00 21.4031 05.26.2009-01:00:00 21.3931 05.26.2009-02:00:00 21.3880 05.26.2009-03:00:00 21.3830 05.26.2009-04:00:00 21.3780 05.26.2009-05:00:00 21.3680 05.26.2009-06:00:00 21.3579 05.26.2009-07:00:00 21.3428 05.26.2009-08:00:00 21.3378 05.26.2009-09:00:00 21.3177 05.26.2009-10:00:00 21.2876 05.26.2009-11:00:00 21.2725 05.26.2009-12:00:00 21.2474 05.26.2009-13:00:00 21.2324 05.26.2009-14:00:00 21.2223 05.26.2009-15:00:00 21.1972 05.26.2009-16:00:00 21.1872 05.26.2009-17:00:00 21.1721 05.26.2009-18:00:00 21.1621 05.26.2009-19:00:00 21.1520 05.26.2009-20:00:00 21.1520 05.26.2009-21:00:00 21.1319 05.26.2009-22:00:00 21.1219 05.26.2009-23:00:00 21.1118 05.27.2009-00:00:00 21.1018 05.27.2009-01:00:00 21.0917 05.27.2009-02:00:00 21.0867 05.27.2009-03:00:00 21.0767 05.27.2009-04:00:00 21.0717 05.27.2009-05:00:00 21.0666 05.27.2009-06:00:00 21.0466 05.27.2009-07:00:00 21.0214 05.27.2009-08:00:00 21.0114 05.27.2009-09:00:00 20.9913 05.27.2009-10:00:00 20.9612 05.27.2009-11:00:00 20.9461 05.27.2009-12:00:00 20.9260 05.27.2009-13:00:00 20.9009 05.27.2009-14:00:00 20.8959 05.27.2009-15:00:00 20.8708 05.27.2009-16:00:00 20.8306 05.27.2009-17:00:00 20.8105 05.27.2009-18:00:00 20.7804 05.27.2009-19:00:00 20.7503 05.27.2009-20:00:00 20.7352 05.27.2009-21:00:00 20.7201 05.27.2009-22:00:00 20.7151 05.27.2009-23:00:00 20.7151 05.28.2009-00:00:00 20.6950 05.28.2009-01:00:00 20.6749 05.28.2009-02:00:00 20.6800 05.28.2009-03:00:00 20.6599 05.28.2009-04:00:00 20.6448 05.28.2009-05:00:00 20.6448 05.28.2009-06:00:00 20.6348 05.28.2009-07:00:00 20.6147 05.28.2009-08:00:00 20.5946 05.28.2009-09:00:00 20.5645 05.28.2009-10:00:00 20.5243 05.28.2009-11:00:00 20.4942 05.28.2009-12:00:00 20.4891 05.28.2009-13:00:00 20.4891 05.28.2009-14:00:00 20.4540 05.28.2009-15:00:00 20.4389 05.28.2009-16:00:00 20.4289 05.28.2009-17:00:00 20.4138 05.28.2009-18:00:00 20.4088 05.28.2009-19:00:00 20.4038 05.28.2009-20:00:00 20.3937 05.28.2009-21:00:00 20.3636 05.28.2009-22:00:00 20.3586 05.28.2009-23:00:00 20.3385 05.29.2009-00:00:00 20.3385 05.29.2009-01:00:00 20.3385 05.29.2009-02:00:00 20.3284 05.29.2009-03:00:00 20.3184 05.29.2009-04:00:00 20.3033 05.29.2009-05:00:00 20.2782 05.29.2009-06:00:00 20.2631 05.29.2009-07:00:00 20.2531 05.29.2009-08:00:00 20.2330 05.29.2009-09:00:00 20.2280 05.29.2009-10:00:00 20.1979 05.29.2009-11:00:00 20.1677 05.29.2009-12:00:00 20.1376 05.29.2009-13:00:00 20.1276 05.29.2009-14:00:00 20.1125 05.29.2009-15:00:00 20.0874 05.29.2009-16:00:00 20.0723 05.29.2009-17:00:00 20.0572 05.29.2009-18:00:00 20.0522 05.29.2009-19:00:00 20.0372 05.29.2009-20:00:00 20.0372 05.29.2009-21:00:00 20.0372 05.29.2009-22:00:00 20.0422 05.29.2009-23:00:00 20.0372 05.30.2009-00:00:00 20.0422 05.30.2009-01:00:00 20.0572 05.30.2009-02:00:00 20.0472 05.30.2009-03:00:00 20.0372 05.30.2009-04:00:00 20.0271 05.30.2009-05:00:00 20.0171 05.30.2009-06:00:00 20.0121 05.30.2009-07:00:00 20.0020 05.30.2009-08:00:00 19.9869 05.30.2009-09:00:00 19.9618 05.30.2009-10:00:00 19.9568 05.30.2009-11:00:00 19.9317 05.30.2009-12:00:00 19.9016 05.30.2009-13:00:00 19.8765 05.30.2009-14:00:00 19.8564 05.30.2009-15:00:00 19.8262 05.30.2009-16:00:00 19.8112 05.30.2009-17:00:00 19.7961 05.30.2009-18:00:00 19.7810 05.30.2009-19:00:00 19.7610 05.30.2009-20:00:00 19.7559 05.30.2009-21:00:00 19.7409 05.30.2009-22:00:00 19.7409 05.30.2009-23:00:00 19.7308 05.31.2009-00:00:00 19.7359 05.31.2009-01:00:00 19.7208 05.31.2009-02:00:00 19.7208 05.31.2009-03:00:00 19.7208 05.31.2009-04:00:00 19.7158 05.31.2009-05:00:00 19.7057 05.31.2009-06:00:00 19.6856 05.31.2009-07:00:00 19.6706 05.31.2009-08:00:00 19.6505 05.31.2009-09:00:00 19.6203 05.31.2009-10:00:00 19.6153 05.31.2009-11:00:00 19.5902 05.31.2009-12:00:00 19.5852 05.31.2009-13:00:00 19.5601 05.31.2009-14:00:00 19.5249 05.31.2009-15:00:00 19.5048 05.31.2009-16:00:00 19.4797 05.31.2009-17:00:00 19.4345 05.31.2009-18:00:00 19.4145 05.31.2009-19:00:00 19.4094 05.31.2009-20:00:00 19.4094 05.31.2009-21:00:00 19.4094 05.31.2009-22:00:00 19.3994 05.31.2009-23:00:00 19.4145 06.01.2009-00:00:00 19.4094 06.01.2009-01:00:00 19.4094 06.01.2009-02:00:00 19.4044 06.01.2009-03:00:00 19.3994 06.01.2009-04:00:00 19.3893 06.01.2009-05:00:00 19.3693 06.01.2009-06:00:00 19.3391 06.01.2009-07:00:00 19.2939 06.01.2009-08:00:00 19.2738 06.01.2009-09:00:00 19.2387 06.01.2009-10:00:00 19.1885 06.01.2009-11:00:00 19.1483 06.01.2009-12:00:00 19.1131 06.01.2009-13:00:00 19.0730 06.01.2009-14:00:00 19.0529 06.01.2009-15:00:00 19.0428 06.01.2009-16:00:00 19.0077 06.01.2009-17:00:00 18.9675 06.01.2009-18:00:00 18.9575 06.01.2009-19:00:00 18.9374 06.01.2009-20:00:00 18.9223 06.01.2009-21:00:00 18.9223 06.01.2009-22:00:00 18.9123 06.01.2009-23:00:00 18.9173 06.02.2009-00:00:00 18.8972 06.02.2009-01:00:00 18.8872 06.02.2009-02:00:00 18.8620 06.02.2009-03:00:00 18.8369 06.02.2009-04:00:00 18.8269 06.02.2009-05:00:00 18.8018 06.02.2009-06:00:00 18.7917 06.02.2009-07:00:00 18.7666 06.02.2009-08:00:00 18.7415 06.02.2009-09:00:00 18.7315 06.02.2009-10:00:00 18.6963 06.02.2009-11:00:00 18.6712 06.02.2009-12:00:00 18.6612 06.02.2009-13:00:00 18.6310 06.02.2009-14:00:00 18.6260 06.02.2009-15:00:00 18.6160 06.02.2009-16:00:00 18.5909 06.02.2009-17:00:00 18.5607 06.02.2009-18:00:00 18.5457 06.02.2009-19:00:00 18.5155 06.02.2009-20:00:00 18.5256 06.02.2009-21:00:00 18.5105 06.02.2009-22:00:00 18.4955 06.02.2009-23:00:00 18.4955 06.03.2009-00:00:00 18.4854 06.03.2009-01:00:00 18.4854 06.03.2009-02:00:00 18.4703 06.03.2009-03:00:00 18.4553 06.03.2009-04:00:00 18.4452 06.03.2009-05:00:00 18.4302 06.03.2009-06:00:00 18.4251 06.03.2009-07:00:00 18.3850 06.03.2009-08:00:00 18.3599 06.03.2009-09:00:00 18.3398 06.03.2009-10:00:00 18.3297 06.03.2009-11:00:00 18.3096 06.03.2009-12:00:00 18.2896 06.03.2009-13:00:00 18.2695 06.03.2009-14:00:00 18.2544 06.03.2009-15:00:00 18.2444 06.03.2009-16:00:00 18.2193 06.03.2009-17:00:00 18.1891 06.03.2009-18:00:00 18.1841 06.03.2009-19:00:00 18.1791 06.03.2009-20:00:00 18.1741 06.03.2009-21:00:00 18.1741 06.03.2009-22:00:00 18.1791 06.03.2009-23:00:00 18.1791 06.04.2009-00:00:00 18.1741 06.04.2009-01:00:00 18.1791 06.04.2009-02:00:00 18.1791 06.04.2009-03:00:00 18.1690 06.04.2009-04:00:00 18.1540 06.04.2009-05:00:00 18.1439 06.04.2009-06:00:00 18.1289 06.04.2009-07:00:00 18.1088 06.04.2009-08:00:00 18.0837 06.04.2009-09:00:00 18.0686 06.04.2009-10:00:00 18.0385 06.04.2009-11:00:00 18.0334 06.04.2009-12:00:00 18.0334 06.04.2009-13:00:00 18.0284 06.04.2009-14:00:00 18.0334 06.04.2009-15:00:00 18.0134 06.04.2009-16:00:00 17.9983 06.04.2009-17:00:00 17.9682 06.04.2009-18:00:00 17.9581 06.04.2009-19:00:00 17.9481 06.04.2009-20:00:00 17.9380 06.04.2009-21:00:00 17.9129 06.04.2009-22:00:00 17.9230 06.04.2009-23:00:00 17.9230 06.05.2009-00:00:00 17.9079 06.05.2009-01:00:00 17.8979 06.05.2009-02:00:00 17.9029 06.05.2009-03:00:00 17.8928 06.05.2009-04:00:00 17.8928 06.05.2009-05:00:00 17.8878 06.05.2009-06:00:00 17.8928 06.05.2009-07:00:00 17.8778 06.05.2009-08:00:00 17.8326 06.05.2009-09:00:00 17.8125 06.05.2009-10:00:00 17.7673 06.05.2009-11:00:00 17.7472 06.05.2009-12:00:00 17.7321 06.05.2009-13:00:00 17.7171 06.05.2009-14:00:00 17.6920 06.05.2009-15:00:00 17.6719 06.05.2009-16:00:00 17.6618 06.05.2009-17:00:00 17.6417 06.05.2009-18:00:00 17.6317 06.05.2009-19:00:00 17.6267 06.05.2009-20:00:00 17.6317 06.05.2009-21:00:00 17.6217 06.05.2009-22:00:00 17.6217 06.05.2009-23:00:00 17.6066 06.06.2009-00:00:00 17.6016 06.06.2009-01:00:00 17.6166 06.06.2009-02:00:00 17.6166 06.06.2009-03:00:00 17.6016 06.06.2009-04:00:00 17.6016 06.06.2009-05:00:00 17.5965 06.06.2009-06:00:00 17.5865 06.06.2009-07:00:00 17.5815 06.06.2009-08:00:00 17.5564 06.06.2009-09:00:00 17.5363 06.06.2009-10:00:00 17.5212 06.06.2009-11:00:00 17.4961 06.06.2009-12:00:00 17.4610 06.06.2009-13:00:00 17.4007 06.06.2009-14:00:00 17.3605 06.06.2009-15:00:00 17.3304 06.06.2009-16:00:00 17.3203 06.06.2009-17:00:00 17.3053 06.06.2009-18:00:00 17.2802 06.06.2009-19:00:00 17.2751 06.06.2009-20:00:00 17.2551 06.06.2009-21:00:00 17.2500 06.06.2009-22:00:00 17.2450 06.06.2009-23:00:00 17.2400 06.07.2009-00:00:00 17.2400 06.07.2009-01:00:00 17.2400 06.07.2009-02:00:00 17.2350 06.07.2009-03:00:00 17.2199 06.07.2009-04:00:00 17.2099 06.07.2009-05:00:00 17.1998 06.07.2009-06:00:00 17.1948 06.07.2009-07:00:00 17.1948 06.07.2009-08:00:00 17.1848 06.07.2009-09:00:00 17.1596 06.07.2009-10:00:00 17.1245 06.07.2009-11:00:00 17.0944 06.07.2009-12:00:00 17.0642 06.07.2009-13:00:00 17.0341 06.07.2009-14:00:00 16.9939 06.07.2009-15:00:00 16.9738 06.07.2009-16:00:00 16.9688 06.07.2009-17:00:00 16.9387 06.07.2009-18:00:00 16.9236 06.07.2009-19:00:00 16.9086 06.07.2009-20:00:00 16.8985 06.07.2009-21:00:00 16.8935 06.07.2009-22:00:00 16.8784 06.07.2009-23:00:00 16.8634 06.08.2009-00:00:00 16.8634 06.08.2009-01:00:00 16.8583 06.08.2009-02:00:00 16.8533 06.08.2009-03:00:00 16.8433 06.08.2009-04:00:00 16.8382 06.08.2009-05:00:00 16.8382 06.08.2009-06:00:00 16.8382 06.08.2009-07:00:00 16.8433 06.08.2009-08:00:00 16.8382 06.08.2009-09:00:00 16.8081 06.08.2009-10:00:00 16.7830 06.08.2009-11:00:00 16.7579 06.08.2009-12:00:00 16.7077 06.08.2009-13:00:00 16.6675 06.08.2009-14:00:00 16.6424 06.08.2009-15:00:00 16.5872 06.08.2009-16:00:00 16.5821 06.08.2009-17:00:00 16.5420 06.08.2009-18:00:00 16.5369 06.08.2009-19:00:00 16.5269 06.08.2009-20:00:00 16.5319 06.08.2009-21:00:00 16.5168 06.08.2009-22:00:00 16.5018 06.08.2009-23:00:00 16.4968 06.09.2009-00:00:00 16.4968 06.09.2009-01:00:00 16.4968 06.09.2009-02:00:00 16.4968 06.09.2009-03:00:00 16.4767 06.09.2009-04:00:00 16.4767 06.09.2009-05:00:00 16.4717 06.09.2009-06:00:00 16.4717 06.09.2009-07:00:00 16.4616 06.09.2009-08:00:00 16.4365 06.09.2009-09:00:00 16.4064 06.09.2009-10:00:00 16.3662 06.09.2009-11:00:00 16.3461 06.09.2009-12:00:00 16.3260 06.09.2009-13:00:00 16.2959 06.09.2009-14:00:00 16.2909 06.09.2009-15:00:00 16.2557 06.09.2009-16:00:00 16.2306 06.09.2009-17:00:00 16.2055 06.09.2009-18:00:00 16.1854 06.09.2009-19:00:00 16.1653 06.09.2009-20:00:00 16.1754 06.09.2009-21:00:00 16.1754 06.09.2009-22:00:00 16.1754 06.09.2009-23:00:00 16.1804 06.10.2009-00:00:00 16.1854 06.10.2009-01:00:00 16.1904 06.10.2009-02:00:00 16.1954 06.10.2009-03:00:00 16.1954 06.10.2009-04:00:00 16.2005 06.10.2009-05:00:00 16.1954 06.10.2009-06:00:00 16.1754 06.10.2009-07:00:00 16.1553 06.10.2009-08:00:00 16.1402 06.10.2009-09:00:00 16.1151 06.10.2009-10:00:00 16.0799 06.10.2009-11:00:00 16.0498 06.10.2009-12:00:00 16.0247 06.10.2009-13:00:00 15.9845 06.10.2009-14:00:00 15.9695 06.10.2009-15:00:00 15.9544 06.10.2009-16:00:00 15.9192 06.10.2009-17:00:00 15.8841 06.10.2009-18:00:00 15.8640 06.10.2009-19:00:00 15.8489 06.10.2009-20:00:00 15.8489 06.10.2009-21:00:00 15.8489 06.10.2009-22:00:00 15.8540 06.10.2009-23:00:00 15.8540 06.11.2009-00:00:00 15.8640 06.11.2009-01:00:00 15.8690 06.11.2009-02:00:00 15.8640 06.11.2009-03:00:00 15.8590 06.11.2009-04:00:00 15.8590 06.11.2009-05:00:00 15.8590 06.11.2009-06:00:00 15.8439 06.11.2009-07:00:00 15.8389 06.11.2009-08:00:00 15.8138 06.11.2009-09:00:00 15.7887 06.11.2009-10:00:00 15.7786 06.11.2009-11:00:00 15.7636 06.11.2009-12:00:00 15.7385 06.11.2009-13:00:00 15.7234 06.11.2009-14:00:00 15.7083 06.11.2009-15:00:00 15.6933 06.11.2009-16:00:00 15.6631 06.11.2009-17:00:00 15.6380 06.11.2009-18:00:00 15.6079 06.11.2009-19:00:00 15.5978 06.11.2009-20:00:00 15.5778 06.11.2009-21:00:00 15.5677 06.11.2009-22:00:00 15.5527 06.11.2009-23:00:00 15.5627 06.12.2009-00:00:00 15.5627 06.12.2009-01:00:00 15.5627 06.12.2009-02:00:00 15.5577 06.12.2009-03:00:00 15.5627 06.12.2009-04:00:00 15.5627 06.12.2009-05:00:00 15.5527 06.12.2009-06:00:00 15.5527 06.12.2009-07:00:00 15.5426 06.12.2009-08:00:00 15.5275 06.12.2009-09:00:00 15.5175 06.12.2009-10:00:00 15.4924 06.12.2009-11:00:00 15.4823 06.12.2009-12:00:00 15.4422 06.12.2009-13:00:00 15.3970 06.12.2009-14:00:00 15.3668 06.12.2009-15:00:00 15.3468 06.12.2009-16:00:00 15.3468 06.12.2009-17:00:00 15.3317 06.12.2009-18:00:00 15.3216 06.12.2009-19:00:00 15.3016 06.12.2009-20:00:00 15.2965 06.12.2009-21:00:00 15.2865 06.12.2009-22:00:00 15.2765 06.12.2009-23:00:00 15.2664 06.13.2009-00:00:00 15.2664 06.13.2009-01:00:00 15.2765 06.13.2009-02:00:00 15.2714 06.13.2009-03:00:00 15.2664 06.13.2009-04:00:00 15.2564 06.13.2009-05:00:00 15.2463 06.13.2009-06:00:00 15.2413 06.13.2009-07:00:00 15.2212 06.13.2009-08:00:00 15.2011 06.13.2009-09:00:00 15.1861 06.13.2009-10:00:00 15.1559 06.13.2009-11:00:00 15.1308 06.13.2009-12:00:00 15.1208 06.13.2009-13:00:00 15.0706 06.13.2009-14:00:00 15.0505 06.13.2009-15:00:00 14.9952 06.13.2009-16:00:00 14.9802 06.13.2009-17:00:00 14.9350 06.13.2009-18:00:00 14.9199 06.13.2009-19:00:00 14.9199 06.13.2009-20:00:00 14.9099 06.13.2009-21:00:00 14.8998 06.13.2009-22:00:00 14.8948 06.13.2009-23:00:00 14.8898 06.14.2009-00:00:00 14.8797 06.14.2009-01:00:00 14.8697 06.14.2009-02:00:00 14.8647 06.14.2009-03:00:00 14.8596 06.14.2009-04:00:00 14.8647 06.14.2009-05:00:00 14.8546 06.14.2009-06:00:00 14.8496 06.14.2009-07:00:00 14.8446 06.14.2009-08:00:00 14.8396 06.14.2009-09:00:00 14.8195 06.14.2009-10:00:00 14.7944 06.14.2009-11:00:00 14.7642 06.14.2009-12:00:00 14.7341 06.14.2009-13:00:00 14.7190 06.14.2009-14:00:00 14.6688 06.14.2009-15:00:00 14.6387 06.14.2009-16:00:00 14.6186 06.14.2009-17:00:00 14.6035 06.14.2009-18:00:00 14.5784 06.14.2009-19:00:00 14.5634 06.14.2009-20:00:00 14.5634 06.14.2009-21:00:00 14.5634 06.14.2009-22:00:00 14.5533 06.14.2009-23:00:00 14.5533 06.15.2009-00:00:00 14.5332 06.15.2009-01:00:00 14.5382 06.15.2009-02:00:00 14.5332 06.15.2009-03:00:00 14.5182 06.15.2009-04:00:00 14.5232 06.15.2009-05:00:00 14.5131 06.15.2009-06:00:00 14.4930 06.15.2009-07:00:00 14.4629 06.15.2009-08:00:00 14.4478 06.15.2009-09:00:00 14.4027 06.15.2009-10:00:00 14.3926 06.15.2009-11:00:00 14.3675 06.15.2009-12:00:00 14.3474 06.15.2009-13:00:00 14.3273 06.15.2009-14:00:00 14.3123 06.15.2009-15:00:00 14.2922 06.15.2009-16:00:00 14.2771 06.15.2009-17:00:00 14.2520 06.15.2009-18:00:00 14.2369 06.15.2009-19:00:00 14.2319 06.15.2009-20:00:00 14.2269 06.15.2009-21:00:00 14.2269 06.15.2009-22:00:00 14.2219 06.15.2009-23:00:00 14.2168 06.16.2009-00:00:00 14.1968 06.16.2009-01:00:00 14.1968 06.16.2009-02:00:00 14.2018 06.16.2009-03:00:00 14.1968 06.16.2009-04:00:00 14.1917 06.16.2009-05:00:00 14.1867 06.16.2009-06:00:00 14.1917 06.16.2009-07:00:00 14.1817 06.16.2009-08:00:00 14.1716 06.16.2009-09:00:00 14.1666 06.16.2009-10:00:00 14.1465 06.16.2009-11:00:00 14.1365 06.16.2009-12:00:00 14.1114 06.16.2009-13:00:00 14.0813 06.16.2009-14:00:00 14.0612 06.16.2009-15:00:00 14.0511 06.16.2009-16:00:00 14.0461 06.16.2009-17:00:00 13.9959 06.16.2009-18:00:00 13.9658 06.16.2009-19:00:00 13.9607 06.16.2009-20:00:00 13.9457 06.16.2009-21:00:00 13.9406 06.16.2009-22:00:00 13.9306 06.16.2009-23:00:00 13.9306 06.17.2009-00:00:00 13.9206 06.17.2009-01:00:00 13.9206 06.17.2009-02:00:00 13.9206 06.17.2009-03:00:00 13.9306 06.17.2009-04:00:00 13.9306 06.17.2009-05:00:00 13.9457 06.17.2009-06:00:00 13.9507 06.17.2009-07:00:00 13.9758 06.17.2009-08:00:00 13.9858 06.17.2009-09:00:00 14.0009 06.17.2009-10:00:00 14.1013 06.17.2009-11:00:00 14.2219 06.17.2009-12:00:00 14.3926 06.17.2009-13:00:00 14.4378 06.17.2009-14:00:00 14.4730 06.17.2009-15:00:00 14.4930 06.17.2009-16:00:00 14.5131 06.17.2009-17:00:00 14.5935 06.17.2009-18:00:00 14.6789 06.17.2009-19:00:00 14.6989 06.17.2009-20:00:00 14.7090 06.17.2009-21:00:00 14.7291 06.17.2009-22:00:00 14.7592 06.17.2009-23:00:00 14.7692 06.18.2009-00:00:00 14.8144 06.18.2009-01:00:00 14.8345 06.18.2009-02:00:00 14.8295 06.18.2009-03:00:00 14.8396 06.18.2009-04:00:00 14.8546 06.18.2009-05:00:00 14.8647 06.18.2009-06:00:00 14.8596 06.18.2009-07:00:00 14.8596 06.18.2009-08:00:00 14.8596 06.18.2009-09:00:00 14.8546 06.18.2009-10:00:00 14.8245 06.18.2009-11:00:00 14.8044 06.18.2009-12:00:00 14.7893 06.18.2009-13:00:00 14.7843 06.18.2009-14:00:00 14.7743 06.18.2009-15:00:00 14.7542 06.18.2009-16:00:00 14.7441 06.18.2009-17:00:00 14.7190 06.18.2009-18:00:00 14.7291 06.18.2009-19:00:00 14.7090 06.18.2009-20:00:00 14.6989 06.18.2009-21:00:00 14.7040 06.18.2009-22:00:00 14.6989 06.18.2009-23:00:00 14.7090 06.19.2009-00:00:00 14.7040 06.19.2009-01:00:00 14.6989 06.19.2009-02:00:00 14.6939 06.19.2009-03:00:00 14.6839 06.19.2009-04:00:00 14.6839 06.19.2009-05:00:00 14.6738 06.19.2009-06:00:00 14.7090 06.19.2009-07:00:00 14.7642 06.19.2009-08:00:00 14.7893 06.19.2009-09:00:00 14.9149 06.19.2009-10:00:00 15.0605 06.19.2009-11:00:00 15.1509 06.19.2009-12:00:00 15.2011 06.19.2009-13:00:00 15.2011 06.19.2009-14:00:00 15.5024 06.19.2009-15:00:00 15.5275 06.19.2009-16:00:00 15.6079 06.19.2009-17:00:00 15.7184 06.19.2009-18:00:00 15.7736 06.19.2009-19:00:00 15.8188 06.19.2009-20:00:00 15.8540 06.19.2009-21:00:00 15.8941 06.19.2009-22:00:00 15.9293 06.19.2009-23:00:00 15.9444 06.20.2009-00:00:00 15.9544 06.20.2009-01:00:00 15.9644 06.20.2009-02:00:00 15.9996 06.20.2009-03:00:00 15.9896 06.20.2009-04:00:00 15.9896 06.20.2009-05:00:00 15.9946 06.20.2009-06:00:00 15.9946 06.20.2009-07:00:00 15.9996 06.20.2009-08:00:00 16.0297 06.20.2009-09:00:00 16.0347 06.20.2009-10:00:00 16.0347 06.20.2009-11:00:00 16.0347 06.20.2009-12:00:00 16.0347 06.20.2009-13:00:00 16.0197 06.20.2009-14:00:00 15.9896 06.20.2009-15:00:00 15.9594 06.20.2009-16:00:00 15.9343 06.20.2009-17:00:00 15.9243 06.20.2009-18:00:00 15.9192 06.20.2009-19:00:00 15.9142 06.20.2009-20:00:00 15.9042 06.20.2009-21:00:00 15.8941 06.20.2009-22:00:00 15.8841 06.20.2009-23:00:00 15.8841 06.21.2009-00:00:00 15.8690 06.21.2009-01:00:00 15.8439 06.21.2009-02:00:00 15.8289 06.21.2009-03:00:00 15.8138 06.21.2009-04:00:00 15.7987 06.21.2009-05:00:00 15.7887 06.21.2009-06:00:00 15.7736 06.21.2009-07:00:00 15.7636 06.21.2009-08:00:00 15.7334 06.21.2009-09:00:00 15.7083 06.21.2009-10:00:00 15.6882 06.21.2009-11:00:00 15.6581 06.21.2009-12:00:00 15.6280 06.21.2009-13:00:00 15.5978 06.21.2009-14:00:00 15.5928 06.21.2009-15:00:00 15.5577 06.21.2009-16:00:00 15.5225 06.21.2009-17:00:00 15.5225 06.21.2009-18:00:00 15.5075 06.21.2009-19:00:00 15.4823 06.21.2009-20:00:00 15.4723 06.21.2009-21:00:00 15.4723 06.21.2009-22:00:00 15.4823 06.21.2009-23:00:00 15.4823 06.22.2009-00:00:00 15.4673 06.22.2009-01:00:00 15.4623 06.22.2009-02:00:00 15.4572 06.22.2009-03:00:00 15.4372 06.22.2009-04:00:00 15.4221 06.22.2009-05:00:00 15.4171 06.22.2009-06:00:00 15.3920 06.22.2009-07:00:00 15.3819 06.22.2009-08:00:00 15.3568 06.22.2009-09:00:00 15.3417 06.22.2009-10:00:00 15.3367 06.22.2009-11:00:00 15.3166 06.22.2009-12:00:00 15.2865 06.22.2009-13:00:00 15.2564 06.22.2009-14:00:00 15.2212 06.22.2009-15:00:00 15.1961 06.22.2009-16:00:00 15.1559 06.22.2009-17:00:00 15.1158 06.22.2009-18:00:00 15.1057 06.22.2009-19:00:00 15.0856 06.22.2009-20:00:00 15.0655 06.22.2009-21:00:00 15.0605 06.22.2009-22:00:00 15.0304 06.22.2009-23:00:00 15.0103 06.23.2009-00:00:00 15.0003 06.23.2009-01:00:00 14.9651 06.23.2009-02:00:00 14.9551 06.23.2009-03:00:00 14.9400 06.23.2009-04:00:00 14.9299 06.23.2009-05:00:00 14.9149 06.23.2009-06:00:00 14.9099 06.23.2009-07:00:00 14.9099 06.23.2009-08:00:00 14.8797 06.23.2009-09:00:00 14.8596 06.23.2009-10:00:00 14.8245 06.23.2009-11:00:00 14.8044 06.23.2009-12:00:00 14.7893 06.23.2009-13:00:00 14.7492 06.23.2009-14:00:00 14.7040 06.23.2009-15:00:00 14.6537 06.23.2009-16:00:00 14.6035 06.23.2009-17:00:00 14.5734 06.23.2009-18:00:00 14.5332 06.23.2009-19:00:00 14.5031 06.23.2009-20:00:00 14.4981 06.23.2009-21:00:00 14.4830 06.23.2009-22:00:00 14.4679 06.23.2009-23:00:00 14.4629 06.24.2009-00:00:00 14.4529 06.24.2009-01:00:00 14.4428 06.24.2009-02:00:00 14.4177 06.24.2009-03:00:00 14.4027 06.24.2009-04:00:00 14.3876 06.24.2009-05:00:00 14.3675 06.24.2009-06:00:00 14.3625 06.24.2009-07:00:00 14.3524 06.24.2009-08:00:00 14.3474 06.24.2009-09:00:00 14.3273 06.24.2009-10:00:00 14.3123 06.24.2009-11:00:00 14.2922 06.24.2009-12:00:00 14.2570 06.24.2009-13:00:00 14.2269 06.24.2009-14:00:00 14.1917 06.24.2009-15:00:00 14.1566 06.24.2009-16:00:00 14.1365 06.24.2009-17:00:00 14.1264 06.24.2009-18:00:00 14.2018 06.24.2009-19:00:00 14.4077 06.24.2009-20:00:00 14.4679 06.24.2009-21:00:00 14.5583 06.24.2009-22:00:00 14.6939 06.24.2009-23:00:00 14.7642 06.25.2009-00:00:00 14.8797 06.25.2009-01:00:00 14.9651 06.25.2009-02:00:00 15.0254 06.25.2009-03:00:00 15.1158 06.25.2009-04:00:00 15.1961 06.25.2009-05:00:00 15.3066 06.25.2009-06:00:00 15.3568 06.25.2009-07:00:00 15.3920 06.25.2009-08:00:00 15.4221 06.25.2009-09:00:00 15.4372 06.25.2009-10:00:00 15.4522 06.25.2009-11:00:00 15.4623 06.25.2009-12:00:00 15.4773 06.25.2009-13:00:00 15.4773 06.25.2009-14:00:00 15.4823 06.25.2009-15:00:00 15.4924 06.25.2009-16:00:00 15.4924 06.25.2009-17:00:00 15.5024 06.25.2009-18:00:00 15.5024 06.25.2009-19:00:00 15.5024 06.25.2009-20:00:00 15.4924 06.25.2009-21:00:00 15.4823 06.25.2009-22:00:00 15.4823 06.25.2009-23:00:00 15.4623 06.26.2009-00:00:00 15.4623 06.26.2009-01:00:00 15.4472 06.26.2009-02:00:00 15.4372 06.26.2009-03:00:00 15.4171 06.26.2009-04:00:00 15.4120 06.26.2009-05:00:00 15.4221 06.26.2009-06:00:00 15.3970 06.26.2009-07:00:00 15.3920 06.26.2009-08:00:00 15.3668 06.26.2009-09:00:00 15.3518 06.26.2009-10:00:00 15.3417 06.26.2009-11:00:00 15.3317 06.26.2009-12:00:00 15.3016 06.26.2009-13:00:00 15.2815 06.26.2009-14:00:00 15.2564 06.26.2009-15:00:00 15.2061 06.26.2009-16:00:00 15.1861 06.26.2009-17:00:00 15.1609 06.26.2009-18:00:00 15.1258 06.26.2009-19:00:00 15.0906 06.26.2009-20:00:00 15.0605 06.26.2009-21:00:00 15.0354 06.26.2009-22:00:00 15.0304 06.26.2009-23:00:00 15.0153 06.27.2009-00:00:00 15.0053 06.27.2009-01:00:00 14.9952 06.27.2009-02:00:00 14.9651 06.27.2009-03:00:00 14.9551 06.27.2009-04:00:00 14.9299 06.27.2009-05:00:00 14.8998 06.27.2009-06:00:00 14.8596 06.27.2009-07:00:00 14.8295 06.27.2009-08:00:00 14.7893 06.27.2009-09:00:00 14.7391 06.27.2009-10:00:00 14.6889 06.27.2009-11:00:00 14.6537 06.27.2009-12:00:00 14.6186 06.27.2009-13:00:00 14.5684 06.27.2009-14:00:00 14.5332 06.27.2009-15:00:00 14.4981 06.27.2009-16:00:00 14.4629 06.27.2009-17:00:00 14.4428 06.27.2009-18:00:00 14.3876 06.27.2009-19:00:00 14.3826 06.27.2009-20:00:00 14.3524 06.27.2009-21:00:00 14.3323 06.27.2009-22:00:00 14.3223 06.27.2009-23:00:00 14.3123 06.28.2009-00:00:00 14.3123 06.28.2009-01:00:00 14.2922 06.28.2009-02:00:00 14.2771 06.28.2009-03:00:00 14.2671 06.28.2009-04:00:00 14.2570 06.28.2009-05:00:00 14.2369 06.28.2009-06:00:00 14.2369 06.28.2009-07:00:00 14.2068 06.28.2009-08:00:00 14.1867 06.28.2009-09:00:00 14.1666 06.28.2009-10:00:00 14.1315 06.28.2009-11:00:00 14.0963 06.28.2009-12:00:00 14.0662 06.28.2009-13:00:00 14.0310 06.28.2009-14:00:00 13.9808 06.28.2009-15:00:00 13.9507 06.28.2009-16:00:00 13.9256 06.28.2009-17:00:00 13.8904 06.28.2009-18:00:00 13.8603 06.28.2009-19:00:00 13.8553 06.28.2009-20:00:00 13.8553 06.28.2009-21:00:00 13.8502 06.28.2009-22:00:00 13.8502 06.28.2009-23:00:00 13.8302 06.29.2009-00:00:00 13.8201 06.29.2009-01:00:00 13.8000 06.29.2009-02:00:00 13.7799 06.29.2009-03:00:00 13.7749 06.29.2009-04:00:00 13.7649 06.29.2009-05:00:00 13.7448 06.29.2009-06:00:00 13.7347 06.29.2009-07:00:00 13.7096 06.29.2009-08:00:00 13.6845 06.29.2009-09:00:00 13.6644 06.29.2009-10:00:00 13.6343 06.29.2009-11:00:00 13.5891 06.29.2009-12:00:00 13.5590 06.29.2009-13:00:00 13.5439 06.29.2009-14:00:00 13.5188 06.29.2009-15:00:00 13.4736 06.29.2009-16:00:00 13.4585 06.29.2009-17:00:00 13.4284 06.29.2009-18:00:00 13.4083 06.29.2009-19:00:00 13.3983 06.29.2009-20:00:00 13.3832 06.29.2009-21:00:00 13.3682 06.29.2009-22:00:00 13.3481 06.29.2009-23:00:00 13.3380 06.30.2009-00:00:00 13.3280 06.30.2009-01:00:00 13.3280 06.30.2009-02:00:00 13.3079 06.30.2009-03:00:00 13.3079 06.30.2009-04:00:00 13.3029 06.30.2009-05:00:00 13.2978 06.30.2009-06:00:00 13.2727 06.30.2009-07:00:00 13.2577 06.30.2009-08:00:00 13.2426 06.30.2009-09:00:00 13.2225 06.30.2009-10:00:00 13.2075 06.30.2009-11:00:00 13.1874 06.30.2009-12:00:00 13.1522 06.30.2009-13:00:00 13.1271 06.30.2009-14:00:00 13.1020 06.30.2009-15:00:00 13.0920 06.30.2009-16:00:00 13.0618 06.30.2009-17:00:00 13.0417 06.30.2009-18:00:00 13.0267 06.30.2009-19:00:00 13.0016 06.30.2009-20:00:00 13.0016 06.30.2009-21:00:00 12.9965 06.30.2009-22:00:00 12.9865 06.30.2009-23:00:00 12.9714 07.01.2009-00:00:00 12.9664 07.01.2009-01:00:00 12.9564 07.01.2009-02:00:00 12.9463 07.01.2009-03:00:00 12.9363 07.01.2009-04:00:00 12.9363 07.01.2009-05:00:00 12.9313 07.01.2009-06:00:00 12.9262 07.01.2009-07:00:00 12.9061 07.01.2009-08:00:00 12.8760 07.01.2009-09:00:00 12.8358 07.01.2009-10:00:00 12.8057 07.01.2009-11:00:00 12.7756 07.01.2009-12:00:00 12.7505 07.01.2009-13:00:00 12.7203 07.01.2009-14:00:00 12.7203 07.01.2009-15:00:00 12.7103 07.01.2009-16:00:00 12.7053 07.01.2009-17:00:00 12.6802 07.01.2009-18:00:00 12.6500 07.01.2009-19:00:00 12.6400 07.01.2009-20:00:00 12.6249 07.01.2009-21:00:00 12.6199 07.01.2009-22:00:00 12.6199 07.01.2009-23:00:00 12.6199 07.02.2009-00:00:00 12.6149 07.02.2009-01:00:00 12.6099 07.02.2009-02:00:00 12.6099 07.02.2009-03:00:00 12.6048 07.02.2009-04:00:00 12.6048 07.02.2009-05:00:00 12.5797 07.02.2009-06:00:00 12.5596 07.02.2009-07:00:00 12.5546 07.02.2009-08:00:00 12.5446 07.02.2009-09:00:00 12.5195 07.02.2009-10:00:00 12.4893 07.02.2009-11:00:00 12.4793 07.02.2009-12:00:00 12.4542 07.02.2009-13:00:00 12.4441 07.02.2009-14:00:00 12.4341 07.02.2009-15:00:00 12.4341 07.02.2009-16:00:00 12.4291 07.02.2009-17:00:00 12.4190 07.02.2009-18:00:00 12.4090 07.02.2009-19:00:00 12.3889 07.02.2009-20:00:00 12.3939 07.02.2009-21:00:00 12.3939 07.02.2009-22:00:00 12.3939 07.02.2009-23:00:00 12.3839 07.03.2009-00:00:00 12.3688 07.03.2009-01:00:00 12.3738 07.03.2009-02:00:00 12.3788 07.03.2009-03:00:00 12.3638 07.03.2009-04:00:00 12.3638 07.03.2009-05:00:00 12.3437 07.03.2009-06:00:00 12.3286 07.03.2009-07:00:00 12.2985 07.03.2009-08:00:00 12.2834 07.03.2009-09:00:00 12.2382 07.03.2009-10:00:00 12.2332 07.03.2009-11:00:00 12.2282 07.03.2009-12:00:00 12.2031 07.03.2009-13:00:00 12.1830 07.03.2009-14:00:00 12.1629 07.03.2009-15:00:00 12.1529 07.03.2009-16:00:00 12.1428 07.03.2009-17:00:00 12.1328 07.03.2009-18:00:00 12.1227 07.03.2009-19:00:00 12.1127 07.03.2009-20:00:00 12.1077 07.03.2009-21:00:00 12.1026 07.03.2009-22:00:00 12.0876 07.03.2009-23:00:00 12.0876 07.04.2009-00:00:00 12.0826 07.04.2009-01:00:00 12.0775 07.04.2009-02:00:00 12.0675 07.04.2009-03:00:00 12.0625 07.04.2009-04:00:00 12.0574 07.04.2009-05:00:00 12.0574 07.04.2009-06:00:00 12.0524 07.04.2009-07:00:00 12.0374 07.04.2009-08:00:00 12.0223 07.04.2009-09:00:00 12.0123 07.04.2009-10:00:00 11.9972 07.04.2009-11:00:00 11.9922 07.04.2009-12:00:00 11.9671 07.04.2009-13:00:00 11.9319 07.04.2009-14:00:00 11.9118 07.04.2009-15:00:00 11.8968 07.04.2009-16:00:00 11.8867 07.04.2009-17:00:00 11.8666 07.04.2009-18:00:00 11.8566 07.04.2009-19:00:00 11.8566 07.04.2009-20:00:00 11.8516 07.04.2009-21:00:00 11.8415 07.04.2009-22:00:00 11.8315 07.04.2009-23:00:00 11.8315 07.05.2009-00:00:00 11.8164 07.05.2009-01:00:00 11.7812 07.05.2009-02:00:00 11.7662 07.05.2009-03:00:00 11.7461 07.05.2009-04:00:00 11.7411 07.05.2009-05:00:00 11.7310 07.05.2009-06:00:00 11.7260 07.05.2009-07:00:00 11.6959 07.05.2009-08:00:00 11.6909 07.05.2009-09:00:00 11.6758 07.05.2009-10:00:00 11.6657 07.05.2009-11:00:00 11.6607 07.05.2009-12:00:00 11.6356 07.05.2009-13:00:00 11.6105 07.05.2009-14:00:00 11.6055 07.05.2009-15:00:00 11.5954 07.05.2009-16:00:00 11.5754 07.05.2009-17:00:00 11.5603 07.05.2009-18:00:00 11.5553 07.05.2009-19:00:00 11.5352 07.05.2009-20:00:00 11.5352 07.05.2009-21:00:00 11.5352 07.05.2009-22:00:00 11.5352 07.05.2009-23:00:00 11.5251 07.06.2009-00:00:00 11.5201 07.06.2009-01:00:00 11.5151 07.06.2009-02:00:00 11.5151 07.06.2009-03:00:00 11.5101 07.06.2009-04:00:00 11.5101 07.06.2009-05:00:00 11.5050 07.06.2009-06:00:00 11.5101 07.06.2009-07:00:00 11.5050 07.06.2009-08:00:00 11.5050 07.06.2009-09:00:00 11.5050 07.06.2009-10:00:00 11.5000 07.06.2009-11:00:00 11.5050 07.06.2009-12:00:00 11.5101 07.06.2009-13:00:00 11.5151 07.06.2009-14:00:00 11.5201 07.06.2009-15:00:00 11.5151 07.06.2009-16:00:00 11.5201 07.06.2009-17:00:00 11.5151 07.06.2009-18:00:00 11.5101 07.06.2009-19:00:00 11.5050 07.06.2009-20:00:00 11.5000 07.06.2009-21:00:00 11.4950 07.06.2009-22:00:00 11.4900 07.06.2009-23:00:00 11.4850 07.07.2009-00:00:00 11.4900 07.07.2009-01:00:00 11.4900 07.07.2009-02:00:00 11.4850 07.07.2009-03:00:00 11.4850 07.07.2009-04:00:00 11.4799 07.07.2009-05:00:00 11.4699 07.07.2009-06:00:00 11.4699 07.07.2009-07:00:00 11.4649 07.07.2009-08:00:00 11.4548 07.07.2009-09:00:00 11.4498 07.07.2009-10:00:00 11.4448 07.07.2009-11:00:00 11.4247 07.07.2009-12:00:00 11.4096 07.07.2009-13:00:00 11.3895 07.07.2009-14:00:00 11.3845 07.07.2009-15:00:00 11.3745 07.07.2009-16:00:00 11.3644 07.07.2009-17:00:00 11.3544 07.07.2009-18:00:00 11.3544 07.07.2009-19:00:00 11.3544 07.07.2009-20:00:00 11.3494 07.07.2009-21:00:00 11.3443 07.07.2009-22:00:00 11.3393 07.07.2009-23:00:00 11.3343 07.08.2009-00:00:00 11.3343 07.08.2009-01:00:00 11.3343 07.08.2009-02:00:00 11.3293 07.08.2009-03:00:00 11.3293 07.08.2009-04:00:00 11.3243 07.08.2009-05:00:00 11.3243 07.08.2009-06:00:00 11.3192 07.08.2009-07:00:00 11.3092 07.08.2009-08:00:00 11.2992 07.08.2009-09:00:00 11.2941 07.08.2009-10:00:00 11.2941 07.08.2009-11:00:00 11.2841 07.08.2009-12:00:00 11.2791 07.08.2009-13:00:00 11.2740 07.08.2009-14:00:00 11.2640 07.08.2009-15:00:00 11.2540 07.08.2009-16:00:00 11.2489 07.08.2009-17:00:00 11.2489 07.08.2009-18:00:00 11.2439 07.08.2009-19:00:00 11.2439 07.08.2009-20:00:00 11.2439 07.08.2009-21:00:00 11.2389 07.08.2009-22:00:00 11.2389 07.08.2009-23:00:00 11.2288 07.09.2009-00:00:00 11.2238 07.09.2009-01:00:00 11.2238 07.09.2009-02:00:00 11.2238 07.09.2009-03:00:00 11.2188 07.09.2009-04:00:00 11.2037 07.09.2009-05:00:00 11.1987 07.09.2009-06:00:00 11.1937 07.09.2009-07:00:00 11.1836 07.09.2009-08:00:00 11.1836 07.09.2009-09:00:00 11.1736 07.09.2009-10:00:00 11.1585 07.09.2009-11:00:00 11.1485 07.09.2009-12:00:00 11.1234 07.09.2009-13:00:00 11.1234 07.09.2009-14:00:00 11.1234 07.09.2009-15:00:00 11.0983 07.09.2009-16:00:00 11.0732 07.09.2009-17:00:00 11.0581 07.09.2009-18:00:00 11.0531 07.09.2009-19:00:00 11.0330 07.09.2009-20:00:00 11.0280 07.09.2009-21:00:00 11.0330 07.09.2009-22:00:00 11.0280 07.09.2009-23:00:00 11.0280 07.10.2009-00:00:00 11.0129 07.10.2009-01:00:00 11.0129 07.10.2009-02:00:00 11.0129 07.10.2009-03:00:00 11.0029 07.10.2009-04:00:00 11.0029 07.10.2009-05:00:00 11.0029 07.10.2009-06:00:00 11.0029 07.10.2009-07:00:00 10.9878 07.10.2009-08:00:00 10.9526 07.10.2009-09:00:00 10.9426 07.10.2009-10:00:00 10.9225 07.10.2009-11:00:00 10.9175 07.10.2009-12:00:00 10.9024 07.10.2009-13:00:00 10.8723 07.10.2009-14:00:00 10.8422 07.10.2009-15:00:00 10.8020 07.10.2009-16:00:00 10.7919 07.10.2009-17:00:00 10.7668 07.10.2009-18:00:00 10.7719 07.10.2009-19:00:00 10.7568 07.10.2009-20:00:00 10.7568 07.10.2009-21:00:00 10.7518 07.10.2009-22:00:00 10.7467 07.10.2009-23:00:00 10.7367 07.11.2009-00:00:00 10.7417 07.11.2009-01:00:00 10.7417 07.11.2009-02:00:00 10.7467 07.11.2009-03:00:00 10.7417 07.11.2009-04:00:00 10.7267 07.11.2009-05:00:00 10.7166 07.11.2009-06:00:00 10.7116 07.11.2009-07:00:00 10.6865 07.11.2009-08:00:00 10.6714 07.11.2009-09:00:00 10.6614 07.11.2009-10:00:00 10.6463 07.11.2009-11:00:00 10.6312 07.11.2009-12:00:00 10.6312 07.11.2009-13:00:00 10.6312 07.11.2009-14:00:00 10.6212 07.11.2009-15:00:00 10.6112 07.11.2009-16:00:00 10.5810 07.11.2009-17:00:00 10.5660 07.11.2009-18:00:00 10.5459 07.11.2009-19:00:00 10.5208 07.11.2009-20:00:00 10.5157 07.11.2009-21:00:00 10.5057 07.11.2009-22:00:00 10.4957 07.11.2009-23:00:00 10.4957 07.12.2009-00:00:00 10.4957 07.12.2009-01:00:00 10.4957 07.12.2009-02:00:00 10.4856 07.12.2009-03:00:00 10.4957 07.12.2009-04:00:00 10.4906 07.12.2009-05:00:00 10.4856 07.12.2009-06:00:00 10.4756 07.12.2009-07:00:00 10.4705 07.12.2009-08:00:00 10.4655 07.12.2009-09:00:00 10.4605 07.12.2009-10:00:00 10.4454 07.12.2009-11:00:00 10.4254 07.12.2009-12:00:00 10.3852 07.12.2009-13:00:00 10.3550 07.12.2009-14:00:00 10.3400 07.12.2009-15:00:00 10.3149 07.12.2009-16:00:00 10.2998 07.12.2009-17:00:00 10.2647 07.12.2009-18:00:00 10.2446 07.12.2009-19:00:00 10.2345 07.12.2009-20:00:00 10.2295 07.12.2009-21:00:00 10.2295 07.12.2009-22:00:00 10.2245 07.12.2009-23:00:00 10.2195 07.13.2009-00:00:00 10.2094 07.13.2009-01:00:00 10.2094 07.13.2009-02:00:00 10.2094 07.13.2009-03:00:00 10.1994 07.13.2009-04:00:00 10.1994 07.13.2009-05:00:00 10.1943 07.13.2009-06:00:00 10.1943 07.13.2009-07:00:00 10.1943 07.13.2009-08:00:00 10.1943 07.13.2009-09:00:00 10.1943 07.13.2009-10:00:00 10.1843 07.13.2009-11:00:00 10.1642 07.13.2009-12:00:00 10.1592 07.13.2009-13:00:00 10.1491 07.13.2009-14:00:00 10.1391 07.13.2009-15:00:00 10.1291 07.13.2009-16:00:00 10.0939 07.13.2009-17:00:00 10.0788 07.13.2009-18:00:00 10.0638 07.13.2009-19:00:00 10.0588 07.13.2009-20:00:00 10.0537 07.13.2009-21:00:00 10.0487 07.13.2009-22:00:00 10.0487 07.13.2009-23:00:00 10.0487 07.14.2009-00:00:00 10.0487 07.14.2009-01:00:00 10.0487 07.14.2009-02:00:00 10.0487 07.14.2009-03:00:00 10.0437 07.14.2009-04:00:00 10.0387 07.14.2009-05:00:00 10.0387 07.14.2009-06:00:00 10.0336 07.14.2009-07:00:00 10.0136 07.14.2009-08:00:00 10.0035 07.14.2009-09:00:00 9.9784 07.14.2009-10:00:00 9.9533 07.14.2009-11:00:00 9.9332 07.14.2009-12:00:00 9.9232 07.14.2009-13:00:00 9.8981 07.14.2009-14:00:00 9.8830 07.14.2009-15:00:00 9.8629 07.14.2009-16:00:00 9.8428 07.14.2009-17:00:00 9.8328 07.14.2009-18:00:00 9.8177 07.14.2009-19:00:00 9.8127 07.14.2009-20:00:00 9.8026 07.14.2009-21:00:00 9.8026 07.14.2009-22:00:00 9.7976 07.14.2009-23:00:00 9.7826 07.15.2009-00:00:00 9.7675 07.15.2009-01:00:00 9.7574 07.15.2009-02:00:00 9.7574 07.15.2009-03:00:00 9.7424 07.15.2009-04:00:00 9.7323 07.15.2009-05:00:00 9.7273 07.15.2009-06:00:00 9.7223 07.15.2009-07:00:00 9.7022 07.15.2009-08:00:00 9.6771 07.15.2009-09:00:00 9.6419 07.15.2009-10:00:00 9.5967 07.15.2009-11:00:00 9.5616 07.15.2009-12:00:00 9.5465 07.15.2009-13:00:00 9.5214 07.15.2009-14:00:00 9.5064 07.15.2009-15:00:00 9.4863 07.15.2009-16:00:00 9.4461 07.15.2009-17:00:00 9.4260 07.15.2009-18:00:00 9.4210 07.15.2009-19:00:00 9.4109 07.15.2009-20:00:00 9.4059 07.15.2009-21:00:00 9.4059 07.15.2009-22:00:00 9.4009 07.15.2009-23:00:00 9.4009 07.16.2009-00:00:00 9.4009 07.16.2009-01:00:00 9.3909 07.16.2009-02:00:00 9.3858 07.16.2009-03:00:00 9.3808 07.16.2009-04:00:00 9.3708 07.16.2009-05:00:00 9.3607 07.16.2009-06:00:00 9.3507 07.16.2009-07:00:00 9.3356 07.16.2009-08:00:00 9.3205 07.16.2009-09:00:00 9.2904 07.16.2009-10:00:00 9.2603 07.16.2009-11:00:00 9.2352 07.16.2009-12:00:00 9.2151 07.16.2009-13:00:00 9.1900 07.16.2009-14:00:00 9.1398 07.16.2009-15:00:00 9.0895 07.16.2009-16:00:00 9.0795 07.16.2009-17:00:00 9.0443 07.16.2009-18:00:00 9.0243 07.16.2009-19:00:00 9.0092 07.16.2009-20:00:00 8.9991 07.16.2009-21:00:00 8.9891 07.16.2009-22:00:00 8.9891 07.16.2009-23:00:00 8.9791 07.17.2009-00:00:00 8.9740 07.17.2009-01:00:00 8.9690 07.17.2009-02:00:00 8.9690 07.17.2009-03:00:00 8.9690 07.17.2009-04:00:00 8.9640 07.17.2009-05:00:00 8.9590 07.17.2009-06:00:00 8.9539 07.17.2009-07:00:00 8.9389 07.17.2009-08:00:00 8.9238 07.17.2009-09:00:00 8.9088 07.17.2009-10:00:00 8.8836 07.17.2009-11:00:00 8.8585 07.17.2009-12:00:00 8.8234 07.17.2009-13:00:00 8.8083 07.17.2009-14:00:00 8.7732 07.17.2009-15:00:00 8.7481 07.17.2009-16:00:00 8.7430 07.17.2009-17:00:00 8.7179 07.17.2009-18:00:00 8.7029 07.17.2009-19:00:00 8.6928 07.17.2009-20:00:00 8.6878 07.17.2009-21:00:00 8.6878 07.17.2009-22:00:00 8.6878 07.17.2009-23:00:00 8.6878 07.18.2009-00:00:00 8.6878 07.18.2009-01:00:00 8.6878 07.18.2009-02:00:00 8.6828 07.18.2009-03:00:00 8.6777 07.18.2009-04:00:00 8.6777 07.18.2009-05:00:00 8.6777 07.18.2009-06:00:00 8.6727 07.18.2009-07:00:00 8.6727 07.18.2009-08:00:00 8.6677 07.18.2009-09:00:00 8.6376 07.18.2009-10:00:00 8.6225 07.18.2009-11:00:00 8.6175 07.18.2009-12:00:00 8.6125 07.18.2009-13:00:00 8.5823 07.18.2009-14:00:00 8.5371 07.18.2009-15:00:00 8.5120 07.18.2009-16:00:00 8.4919 07.18.2009-17:00:00 8.4719 07.18.2009-18:00:00 8.4568 07.18.2009-19:00:00 8.4367 07.18.2009-20:00:00 8.4367 07.18.2009-21:00:00 8.4367 07.18.2009-22:00:00 8.4267 07.18.2009-23:00:00 8.4267 07.19.2009-00:00:00 8.4216 07.19.2009-01:00:00 8.4267 07.19.2009-02:00:00 8.4267 07.19.2009-03:00:00 8.4216 07.19.2009-04:00:00 8.4216 07.19.2009-05:00:00 8.4267 07.19.2009-06:00:00 8.4267 07.19.2009-07:00:00 8.4166 07.19.2009-08:00:00 8.4066 07.19.2009-09:00:00 8.3865 07.19.2009-10:00:00 8.3413 07.19.2009-11:00:00 8.3061 07.19.2009-12:00:00 8.2860 07.19.2009-13:00:00 8.2459 07.19.2009-14:00:00 8.2408 07.19.2009-15:00:00 8.2157 07.19.2009-16:00:00 8.1856 07.19.2009-17:00:00 8.1756 07.19.2009-18:00:00 8.1705 07.19.2009-19:00:00 8.1605 07.19.2009-20:00:00 8.1605 07.19.2009-21:00:00 8.1605 07.19.2009-22:00:00 8.1555 07.19.2009-23:00:00 8.1555 07.20.2009-00:00:00 8.1505 07.20.2009-01:00:00 8.1454 07.20.2009-02:00:00 8.1404 07.20.2009-03:00:00 8.1304 07.20.2009-04:00:00 8.1203 07.20.2009-05:00:00 8.1153 07.20.2009-06:00:00 8.1103 07.20.2009-07:00:00 8.1103 07.20.2009-08:00:00 8.1053 07.20.2009-09:00:00 8.0852 07.20.2009-10:00:00 8.0651 07.20.2009-11:00:00 8.0500 07.20.2009-12:00:00 8.0450 07.20.2009-13:00:00 8.0350 07.20.2009-14:00:00 8.0299 07.20.2009-15:00:00 8.0299 07.20.2009-16:00:00 8.0048 07.20.2009-17:00:00 7.9847 07.20.2009-18:00:00 7.9546 07.20.2009-19:00:00 7.9345 07.20.2009-20:00:00 7.9295 07.20.2009-21:00:00 7.9194 07.20.2009-22:00:00 7.9094 07.20.2009-23:00:00 7.8994 07.21.2009-00:00:00 7.8943 07.21.2009-01:00:00 7.8893 07.21.2009-02:00:00 7.8893 07.21.2009-03:00:00 7.8793 07.21.2009-04:00:00 7.8793 07.21.2009-05:00:00 7.8592 07.21.2009-06:00:00 7.8441 07.21.2009-07:00:00 7.8341 07.21.2009-08:00:00 7.8190 07.21.2009-09:00:00 7.8090 07.21.2009-10:00:00 7.7939 07.21.2009-11:00:00 7.7788 07.21.2009-12:00:00 7.7638 07.21.2009-13:00:00 7.7387 07.21.2009-14:00:00 7.7336 07.21.2009-15:00:00 7.7186 07.21.2009-16:00:00 7.7085 07.21.2009-17:00:00 7.6985 07.21.2009-18:00:00 7.6834 07.21.2009-19:00:00 7.6583 07.21.2009-20:00:00 7.6583 07.21.2009-21:00:00 7.6533 07.21.2009-22:00:00 7.6533 07.21.2009-23:00:00 7.6432 07.22.2009-00:00:00 7.6432 07.22.2009-01:00:00 7.6432 07.22.2009-02:00:00 7.6483 07.22.2009-03:00:00 7.6483 07.22.2009-04:00:00 7.6382 07.22.2009-05:00:00 7.6382 07.22.2009-06:00:00 7.6332 07.22.2009-07:00:00 7.6232 07.22.2009-08:00:00 7.6181 07.22.2009-09:00:00 7.6131 07.22.2009-10:00:00 7.5830 07.22.2009-11:00:00 7.5579 07.22.2009-12:00:00 7.5478 07.22.2009-13:00:00 7.5277 07.22.2009-14:00:00 7.5077 07.22.2009-15:00:00 7.4976 07.22.2009-16:00:00 7.4876 07.22.2009-17:00:00 7.4675 07.22.2009-18:00:00 7.4625 07.22.2009-19:00:00 7.4524 07.22.2009-20:00:00 7.4474 07.22.2009-21:00:00 7.4474 07.22.2009-22:00:00 7.4424 07.22.2009-23:00:00 7.4424 07.23.2009-00:00:00 7.4424 07.23.2009-01:00:00 7.4424 07.23.2009-02:00:00 7.4424 07.23.2009-03:00:00 7.4424 07.23.2009-04:00:00 7.4424 07.23.2009-05:00:00 7.4424 07.23.2009-06:00:00 7.4374 07.23.2009-07:00:00 7.4374 07.23.2009-08:00:00 7.4273 07.23.2009-09:00:00 7.4173 07.23.2009-10:00:00 7.3922 07.23.2009-11:00:00 7.3520 07.23.2009-12:00:00 7.3319 07.23.2009-13:00:00 7.3118 07.23.2009-14:00:00 7.2967 07.23.2009-15:00:00 7.2566 07.23.2009-16:00:00 7.2365 07.23.2009-17:00:00 7.2264 07.23.2009-18:00:00 7.2264 07.23.2009-19:00:00 7.2214 07.23.2009-20:00:00 7.2214 07.23.2009-21:00:00 7.2214 07.23.2009-22:00:00 7.2214 07.23.2009-23:00:00 7.2214 07.24.2009-00:00:00 7.2114 07.24.2009-01:00:00 7.2114 07.24.2009-02:00:00 7.2013 07.24.2009-03:00:00 7.2013 07.24.2009-04:00:00 7.2013 07.24.2009-05:00:00 7.2013 07.24.2009-06:00:00 7.1863 07.24.2009-07:00:00 7.1662 07.24.2009-08:00:00 7.1612 07.24.2009-09:00:00 7.1561 07.24.2009-10:00:00 7.1360 07.24.2009-11:00:00 7.1160 07.24.2009-12:00:00 7.0908 07.24.2009-13:00:00 7.0657 07.24.2009-14:00:00 7.0557 07.24.2009-15:00:00 7.0306 07.24.2009-16:00:00 7.0205 07.24.2009-17:00:00 6.9954 07.24.2009-18:00:00 6.9854 07.24.2009-19:00:00 6.9603 07.24.2009-20:00:00 6.9452 07.24.2009-21:00:00 6.9452 07.24.2009-22:00:00 6.9352 07.24.2009-23:00:00 6.9251 07.25.2009-00:00:00 6.9201 07.25.2009-01:00:00 6.9101 07.25.2009-02:00:00 6.8900 07.25.2009-03:00:00 6.8799 07.25.2009-04:00:00 6.8799 07.25.2009-05:00:00 6.8749 07.25.2009-06:00:00 6.8699 07.25.2009-07:00:00 6.8398 07.25.2009-08:00:00 6.8297 07.25.2009-09:00:00 6.8096 07.25.2009-10:00:00 6.7996 07.25.2009-11:00:00 6.7795 07.25.2009-12:00:00 6.7694 07.25.2009-13:00:00 6.7594 07.25.2009-14:00:00 6.7494 07.25.2009-15:00:00 6.7443 07.25.2009-16:00:00 6.7343 07.25.2009-17:00:00 6.7092 07.25.2009-18:00:00 6.6941 07.25.2009-19:00:00 6.6891 07.25.2009-20:00:00 6.6891 07.25.2009-21:00:00 6.6841 07.25.2009-22:00:00 6.6791 07.25.2009-23:00:00 6.6841 07.26.2009-00:00:00 6.6791 07.26.2009-01:00:00 6.6740 07.26.2009-02:00:00 6.6690 07.26.2009-03:00:00 6.6640 07.26.2009-04:00:00 6.6590 07.26.2009-05:00:00 6.6539 07.26.2009-06:00:00 6.6489 07.26.2009-07:00:00 6.6439 07.26.2009-08:00:00 6.6188 07.26.2009-09:00:00 6.6037 07.26.2009-10:00:00 6.5987 07.26.2009-11:00:00 6.5736 07.26.2009-12:00:00 6.5736 07.26.2009-13:00:00 6.5736 07.26.2009-14:00:00 6.5736 07.26.2009-15:00:00 6.5686 07.26.2009-16:00:00 6.5585 07.26.2009-17:00:00 6.5535 07.26.2009-18:00:00 6.5435 07.26.2009-19:00:00 6.5435 07.26.2009-20:00:00 6.5435 07.26.2009-21:00:00 6.5435 07.26.2009-22:00:00 6.5435 07.26.2009-23:00:00 6.5334 07.27.2009-00:00:00 6.5184 07.27.2009-01:00:00 6.5133 07.27.2009-02:00:00 6.5133 07.27.2009-03:00:00 6.5133 07.27.2009-04:00:00 6.5083 07.27.2009-05:00:00 6.5033 07.27.2009-06:00:00 6.5033 07.27.2009-07:00:00 6.4932 07.27.2009-08:00:00 6.4882 07.27.2009-09:00:00 6.4782 07.27.2009-10:00:00 6.4681 07.27.2009-11:00:00 6.4631 07.27.2009-12:00:00 6.4631 07.27.2009-13:00:00 6.4631 07.27.2009-14:00:00 6.4631 07.27.2009-15:00:00 6.4681 07.27.2009-16:00:00 6.4681 07.27.2009-17:00:00 6.4631 07.27.2009-18:00:00 6.4531 07.27.2009-19:00:00 6.4531 07.27.2009-20:00:00 6.4531 07.27.2009-21:00:00 6.4531 07.27.2009-22:00:00 6.4531 07.27.2009-23:00:00 6.4531 07.28.2009-00:00:00 6.4531 07.28.2009-01:00:00 6.4531 07.28.2009-02:00:00 6.4480 07.28.2009-03:00:00 6.4330 07.28.2009-04:00:00 6.4280 07.28.2009-05:00:00 6.4179 07.28.2009-06:00:00 6.4129 07.28.2009-07:00:00 6.3978 07.28.2009-08:00:00 6.3928 07.28.2009-09:00:00 6.3677 07.28.2009-10:00:00 6.3577 07.28.2009-11:00:00 6.3577 07.28.2009-12:00:00 6.3526 07.28.2009-13:00:00 6.3577 07.28.2009-14:00:00 6.3577 07.28.2009-15:00:00 6.3476 07.28.2009-16:00:00 6.3426 07.28.2009-17:00:00 6.3476 07.28.2009-18:00:00 6.3426 07.28.2009-19:00:00 6.3225 07.28.2009-20:00:00 6.3175 07.28.2009-21:00:00 6.3125 07.28.2009-22:00:00 6.3074 07.28.2009-23:00:00 6.3074 07.29.2009-00:00:00 6.3074 07.29.2009-01:00:00 6.2974 07.29.2009-02:00:00 6.2974 07.29.2009-03:00:00 6.2873 07.29.2009-04:00:00 6.2873 07.29.2009-05:00:00 6.2873 07.29.2009-06:00:00 6.2773 07.29.2009-07:00:00 6.2673 07.29.2009-08:00:00 6.2572 07.29.2009-09:00:00 6.2422 07.29.2009-10:00:00 6.2422 07.29.2009-11:00:00 6.2371 07.29.2009-12:00:00 6.2422 07.29.2009-13:00:00 6.2371 07.29.2009-14:00:00 6.2371 07.29.2009-15:00:00 6.2321 07.29.2009-16:00:00 6.2321 07.29.2009-17:00:00 6.2271 07.29.2009-18:00:00 6.2271 07.29.2009-19:00:00 6.2120 07.29.2009-20:00:00 6.2070 07.29.2009-21:00:00 6.2070 07.29.2009-22:00:00 6.1970 07.29.2009-23:00:00 6.1869 07.30.2009-00:00:00 6.1869 07.30.2009-01:00:00 6.1769 07.30.2009-02:00:00 6.1718 07.30.2009-03:00:00 6.1718 07.30.2009-04:00:00 6.1518 07.30.2009-05:00:00 6.1518 07.30.2009-06:00:00 6.1518 07.30.2009-07:00:00 6.1417 07.30.2009-08:00:00 6.1417 07.30.2009-09:00:00 6.1317 07.30.2009-10:00:00 6.1317 07.30.2009-11:00:00 6.1317 07.30.2009-12:00:00 6.1216 07.30.2009-13:00:00 6.1166 07.30.2009-14:00:00 6.1116 07.30.2009-15:00:00 6.1116 07.30.2009-16:00:00 6.1066 07.30.2009-17:00:00 6.1015 07.30.2009-18:00:00 6.1015 07.30.2009-19:00:00 6.1015 07.30.2009-20:00:00 6.0865 07.30.2009-21:00:00 6.0865 07.30.2009-22:00:00 6.0764 07.30.2009-23:00:00 6.0764 07.31.2009-00:00:00 6.0764 07.31.2009-01:00:00 6.0764 07.31.2009-02:00:00 6.0764 07.31.2009-03:00:00 6.0764 07.31.2009-04:00:00 6.0714 07.31.2009-05:00:00 6.0664 07.31.2009-06:00:00 6.0614 07.31.2009-07:00:00 6.0614 07.31.2009-08:00:00 6.0463 07.31.2009-09:00:00 6.0463 07.31.2009-10:00:00 6.0413 07.31.2009-11:00:00 6.0413 07.31.2009-12:00:00 6.0262 07.31.2009-13:00:00 6.0162 07.31.2009-14:00:00 6.0162 07.31.2009-15:00:00 6.0111 07.31.2009-16:00:00 6.0111 07.31.2009-17:00:00 6.0111 07.31.2009-18:00:00 6.0111 07.31.2009-19:00:00 6.0111 07.31.2009-20:00:00 6.0061 07.31.2009-21:00:00 5.9961 07.31.2009-22:00:00 5.9961 07.31.2009-23:00:00 5.9961 08.01.2009-00:00:00 5.9961 08.01.2009-01:00:00 5.9961 08.01.2009-02:00:00 5.9911 08.01.2009-03:00:00 5.9911 08.01.2009-04:00:00 5.9911 08.01.2009-05:00:00 5.9860 08.01.2009-06:00:00 5.9860 08.01.2009-07:00:00 5.9760 08.01.2009-08:00:00 5.9760 08.01.2009-09:00:00 5.9660 08.01.2009-10:00:00 5.9308 08.01.2009-11:00:00 5.9057 08.01.2009-12:00:00 5.8906 08.01.2009-13:00:00 5.8806 08.01.2009-14:00:00 5.8655 08.01.2009-15:00:00 5.8655 08.01.2009-16:00:00 5.8605 08.01.2009-17:00:00 5.8605 08.01.2009-18:00:00 5.8555 08.01.2009-19:00:00 5.8504 08.01.2009-20:00:00 5.8504 08.01.2009-21:00:00 5.8504 08.01.2009-22:00:00 5.8504 08.01.2009-23:00:00 5.8454 08.02.2009-00:00:00 5.8404 08.02.2009-01:00:00 5.8354 08.02.2009-02:00:00 5.8354 08.02.2009-03:00:00 5.8354 08.02.2009-04:00:00 5.8354 08.02.2009-05:00:00 5.8354 08.02.2009-06:00:00 5.8354 08.02.2009-07:00:00 5.8304 08.02.2009-08:00:00 5.8103 08.02.2009-09:00:00 5.8053 08.02.2009-10:00:00 5.8002 08.02.2009-11:00:00 5.8002 08.02.2009-12:00:00 5.8002 08.02.2009-13:00:00 5.7852 08.02.2009-14:00:00 5.7801 08.02.2009-15:00:00 5.7801 08.02.2009-16:00:00 5.7751 08.02.2009-17:00:00 5.7751 08.02.2009-18:00:00 5.7701 08.02.2009-19:00:00 5.7651 08.02.2009-20:00:00 5.7651 08.02.2009-21:00:00 5.7651 08.02.2009-22:00:00 5.7651 08.02.2009-23:00:00 5.7651 08.03.2009-00:00:00 5.7651 08.03.2009-01:00:00 5.7550 08.03.2009-02:00:00 5.7550 08.03.2009-03:00:00 5.7601 08.03.2009-04:00:00 5.7601 08.03.2009-05:00:00 5.7601 08.03.2009-06:00:00 5.7601 08.03.2009-07:00:00 5.7601 08.03.2009-08:00:00 5.7450 08.03.2009-09:00:00 5.7349 08.03.2009-10:00:00 5.7299 08.03.2009-11:00:00 5.7149 08.03.2009-12:00:00 5.7048 08.03.2009-13:00:00 5.6898 08.03.2009-14:00:00 5.6847 08.03.2009-15:00:00 5.6797 08.03.2009-16:00:00 5.6797 08.03.2009-17:00:00 5.6697 08.03.2009-18:00:00 5.6496 08.03.2009-19:00:00 5.6395 08.03.2009-20:00:00 5.6345 08.03.2009-21:00:00 5.6345 08.03.2009-22:00:00 5.6345 08.03.2009-23:00:00 5.6345 08.04.2009-00:00:00 5.6345 08.04.2009-01:00:00 5.6345 08.04.2009-02:00:00 5.6345 08.04.2009-03:00:00 5.6395 08.04.2009-04:00:00 5.6395 08.04.2009-05:00:00 5.6395 08.04.2009-06:00:00 5.6395 08.04.2009-07:00:00 5.6395 08.04.2009-08:00:00 5.6295 08.04.2009-09:00:00 5.6094 08.04.2009-10:00:00 5.5943 08.04.2009-11:00:00 5.5893 08.04.2009-12:00:00 5.5742 08.04.2009-13:00:00 5.5642 08.04.2009-14:00:00 5.5542 08.04.2009-15:00:00 5.5542 08.04.2009-16:00:00 5.5441 08.04.2009-17:00:00 5.5391 08.04.2009-18:00:00 5.5341 08.04.2009-19:00:00 5.5291 08.04.2009-20:00:00 5.5291 08.04.2009-21:00:00 5.5291 08.04.2009-22:00:00 5.5291 08.04.2009-23:00:00 5.5291 08.05.2009-00:00:00 5.5291 08.05.2009-01:00:00 5.5240 08.05.2009-02:00:00 5.5240 08.05.2009-03:00:00 5.5240 08.05.2009-04:00:00 5.5240 08.05.2009-05:00:00 5.5240 08.05.2009-06:00:00 5.5190 08.05.2009-07:00:00 5.5190 08.05.2009-08:00:00 5.5039 08.05.2009-09:00:00 5.5039 08.05.2009-10:00:00 5.4989 08.05.2009-11:00:00 5.4889 08.05.2009-12:00:00 5.4788 08.05.2009-13:00:00 5.4738 08.05.2009-14:00:00 5.4537 08.05.2009-15:00:00 5.4487 08.05.2009-16:00:00 5.4336 08.05.2009-17:00:00 5.4336 08.05.2009-18:00:00 5.4336 08.05.2009-19:00:00 5.4336 08.05.2009-20:00:00 5.4336 08.05.2009-21:00:00 5.4336 08.05.2009-22:00:00 5.4336 08.05.2009-23:00:00 5.4336 08.06.2009-00:00:00 5.4336 08.06.2009-01:00:00 5.4387 08.06.2009-02:00:00 5.4387 08.06.2009-03:00:00 5.4336 08.06.2009-04:00:00 5.4387 08.06.2009-05:00:00 5.4387 08.06.2009-06:00:00 5.4437 08.06.2009-07:00:00 5.4437 08.06.2009-08:00:00 5.4437 08.06.2009-09:00:00 5.4437 08.06.2009-10:00:00 5.4437 08.06.2009-11:00:00 5.4437 08.06.2009-12:00:00 5.4286 08.06.2009-13:00:00 5.4286 08.06.2009-14:00:00 5.4286 08.06.2009-15:00:00 5.4236 08.06.2009-16:00:00 5.4186 08.06.2009-17:00:00 5.4186 08.06.2009-18:00:00 5.4186 08.06.2009-19:00:00 5.4186 08.06.2009-20:00:00 5.4186 08.06.2009-21:00:00 5.4186 08.06.2009-22:00:00 5.4186 08.06.2009-23:00:00 5.4186 08.07.2009-00:00:00 5.4236 08.07.2009-01:00:00 5.4236 08.07.2009-02:00:00 5.4236 08.07.2009-03:00:00 5.4236 08.07.2009-04:00:00 5.4236 08.07.2009-05:00:00 5.4236 08.07.2009-06:00:00 5.4236 08.07.2009-07:00:00 5.4286 08.07.2009-08:00:00 5.4286 08.07.2009-09:00:00 5.4286 08.07.2009-10:00:00 5.4286 08.07.2009-11:00:00 5.4336 08.07.2009-12:00:00 5.4336 08.07.2009-13:00:00 5.4336 08.07.2009-14:00:00 5.4336 08.07.2009-15:00:00 5.4286 08.07.2009-16:00:00 5.4286 08.07.2009-17:00:00 5.4286 08.07.2009-18:00:00 5.4236 08.07.2009-19:00:00 5.4236 08.07.2009-20:00:00 5.4236 08.07.2009-21:00:00 5.4236 08.07.2009-22:00:00 5.4236 08.07.2009-23:00:00 5.4186 08.08.2009-00:00:00 5.4186 08.08.2009-01:00:00 5.4135 08.08.2009-02:00:00 5.4135 08.08.2009-03:00:00 5.4135 08.08.2009-04:00:00 5.4135 08.08.2009-05:00:00 5.4135 08.08.2009-06:00:00 5.4186 08.08.2009-07:00:00 5.4186 08.08.2009-08:00:00 5.4236 08.08.2009-09:00:00 5.4236 08.08.2009-10:00:00 5.4186 08.08.2009-11:00:00 5.4085 08.08.2009-12:00:00 5.4085 08.08.2009-13:00:00 5.4035 08.08.2009-14:00:00 5.3985 08.08.2009-15:00:00 5.3985 08.08.2009-16:00:00 5.3985 08.08.2009-17:00:00 5.3935 08.08.2009-18:00:00 5.3834 08.08.2009-19:00:00 5.3834 08.08.2009-20:00:00 5.3834 08.08.2009-21:00:00 5.3834 08.08.2009-22:00:00 5.3834 08.08.2009-23:00:00 5.3834 08.09.2009-00:00:00 5.3834 08.09.2009-01:00:00 5.3834 08.09.2009-02:00:00 5.3834 08.09.2009-03:00:00 5.3884 08.09.2009-04:00:00 5.3884 08.09.2009-05:00:00 5.3834 08.09.2009-06:00:00 5.3834 08.09.2009-07:00:00 5.3834 08.09.2009-08:00:00 5.3834 08.09.2009-09:00:00 5.3884 08.09.2009-10:00:00 5.3884 08.09.2009-11:00:00 5.3884 08.09.2009-12:00:00 5.3935 08.09.2009-13:00:00 5.3985 08.09.2009-14:00:00 5.3985 08.09.2009-15:00:00 5.3935 08.09.2009-16:00:00 5.3935 08.09.2009-17:00:00 5.3884 08.09.2009-18:00:00 5.3834 08.09.2009-19:00:00 5.3784 08.09.2009-20:00:00 5.3834 08.09.2009-21:00:00 5.3834 08.09.2009-22:00:00 5.3834 08.09.2009-23:00:00 5.3834 08.10.2009-00:00:00 5.3884 08.10.2009-01:00:00 5.3935 08.10.2009-02:00:00 5.3935 08.10.2009-03:00:00 5.3935 08.10.2009-04:00:00 5.3935 08.10.2009-05:00:00 5.3985 08.10.2009-06:00:00 5.3985 08.10.2009-07:00:00 5.3985 08.10.2009-08:00:00 5.3834 08.10.2009-09:00:00 5.3834 08.10.2009-10:00:00 5.3734 08.10.2009-11:00:00 5.3734 08.10.2009-12:00:00 5.3633 08.10.2009-13:00:00 5.3483 08.10.2009-14:00:00 5.3432 08.10.2009-15:00:00 5.3332 08.10.2009-16:00:00 5.3131 08.10.2009-17:00:00 5.3131 08.10.2009-18:00:00 5.3031 08.10.2009-19:00:00 5.3031 08.10.2009-20:00:00 5.3031 08.10.2009-21:00:00 5.3081 08.10.2009-22:00:00 5.3131 08.10.2009-23:00:00 5.3131 08.11.2009-00:00:00 5.3131 08.11.2009-01:00:00 5.3131 08.11.2009-02:00:00 5.3131 08.11.2009-03:00:00 5.3131 08.11.2009-04:00:00 5.3131 08.11.2009-05:00:00 5.3131 08.11.2009-06:00:00 5.3131 08.11.2009-07:00:00 5.3232 08.11.2009-08:00:00 5.3332 08.11.2009-09:00:00 5.3533 08.11.2009-10:00:00 5.3533 08.11.2009-11:00:00 5.3633 08.11.2009-12:00:00 5.3633 08.11.2009-13:00:00 5.3533 08.11.2009-14:00:00 5.3382 08.11.2009-15:00:00 5.3282 08.11.2009-16:00:00 5.3181 08.11.2009-17:00:00 5.3181 08.11.2009-18:00:00 5.3131 08.11.2009-19:00:00 5.3081 08.11.2009-20:00:00 5.3081 08.11.2009-21:00:00 5.3081 08.11.2009-22:00:00 5.3081 08.11.2009-23:00:00 5.3081 08.12.2009-00:00:00 5.3131 08.12.2009-01:00:00 5.3131 08.12.2009-02:00:00 5.3131 08.12.2009-03:00:00 5.3131 08.12.2009-04:00:00 5.3232 08.12.2009-05:00:00 5.3131 08.12.2009-06:00:00 5.3131 08.12.2009-07:00:00 5.3131 08.12.2009-08:00:00 5.3081 08.12.2009-09:00:00 5.3081 08.12.2009-10:00:00 5.3081 08.12.2009-11:00:00 5.3232 08.12.2009-12:00:00 5.3282 08.12.2009-13:00:00 5.3282 08.12.2009-14:00:00 5.3232 08.12.2009-15:00:00 5.3232 08.12.2009-16:00:00 5.3232 08.12.2009-17:00:00 5.3181 08.12.2009-18:00:00 5.3181 08.12.2009-19:00:00 5.3181 08.12.2009-20:00:00 5.3181 08.12.2009-21:00:00 5.3232 08.12.2009-22:00:00 5.3232 08.12.2009-23:00:00 5.3282 08.13.2009-00:00:00 5.3332 08.13.2009-01:00:00 5.3382 08.13.2009-02:00:00 5.3382 08.13.2009-03:00:00 5.3382 08.13.2009-04:00:00 5.3382 08.13.2009-05:00:00 5.3382 08.13.2009-06:00:00 5.3432 08.13.2009-07:00:00 5.3432 08.13.2009-08:00:00 5.3432 08.13.2009-09:00:00 5.3432 08.13.2009-10:00:00 5.3432 08.13.2009-11:00:00 5.3332 08.13.2009-12:00:00 5.3282 08.13.2009-13:00:00 5.3181 08.13.2009-14:00:00 5.3081 08.13.2009-15:00:00 5.3081 08.13.2009-16:00:00 5.3031 08.13.2009-17:00:00 5.3031 08.13.2009-18:00:00 5.2980 08.13.2009-19:00:00 5.2980 08.13.2009-20:00:00 5.2980 08.13.2009-21:00:00 5.2980 08.13.2009-22:00:00 5.2980 08.13.2009-23:00:00 5.2980 08.14.2009-00:00:00 5.2980 08.14.2009-01:00:00 5.2980 08.14.2009-02:00:00 5.2980 08.14.2009-03:00:00 5.3031 08.14.2009-04:00:00 5.3031 08.14.2009-05:00:00 5.3031 08.14.2009-06:00:00 5.3031 08.14.2009-07:00:00 5.3031 08.14.2009-08:00:00 5.3031 08.14.2009-09:00:00 5.3031 08.14.2009-10:00:00 5.3031 08.14.2009-11:00:00 5.3031 08.14.2009-12:00:00 5.2980 08.14.2009-13:00:00 5.2930 08.14.2009-14:00:00 5.2930 08.14.2009-15:00:00 5.2830 08.14.2009-16:00:00 5.2679 08.14.2009-17:00:00 5.2629 08.14.2009-18:00:00 5.2579 08.14.2009-19:00:00 5.2629 08.14.2009-20:00:00 5.2629 08.14.2009-21:00:00 5.2679 08.14.2009-22:00:00 5.2629 08.14.2009-23:00:00 5.2629 08.15.2009-00:00:00 5.2679 08.15.2009-01:00:00 5.2679 08.15.2009-02:00:00 5.2679 08.15.2009-03:00:00 5.2629 08.15.2009-04:00:00 5.2679 08.15.2009-05:00:00 5.2729 08.15.2009-06:00:00 5.2729 08.15.2009-07:00:00 5.2729 08.15.2009-08:00:00 5.2679 08.15.2009-09:00:00 5.2679 08.15.2009-10:00:00 5.2729 08.15.2009-11:00:00 5.2729 08.15.2009-12:00:00 5.2679 08.15.2009-13:00:00 5.2529 08.15.2009-14:00:00 5.2428 08.15.2009-15:00:00 5.2378 08.15.2009-16:00:00 5.2378 08.15.2009-17:00:00 5.2328 08.15.2009-18:00:00 5.2277 08.15.2009-19:00:00 5.2277 08.15.2009-20:00:00 5.2328 08.15.2009-21:00:00 5.2328 08.15.2009-22:00:00 5.2328 08.15.2009-23:00:00 5.2277 08.16.2009-00:00:00 5.2277 08.16.2009-01:00:00 5.2328 08.16.2009-02:00:00 5.2328 08.16.2009-03:00:00 5.2378 08.16.2009-04:00:00 5.2328 08.16.2009-05:00:00 5.2328 08.16.2009-06:00:00 5.2378 08.16.2009-07:00:00 5.2378 08.16.2009-08:00:00 5.2227 08.16.2009-09:00:00 5.2177 08.16.2009-10:00:00 5.2077 08.16.2009-11:00:00 5.2127 08.16.2009-12:00:00 5.2127 08.16.2009-13:00:00 5.1976 08.16.2009-14:00:00 5.1926 08.16.2009-15:00:00 5.1825 08.16.2009-16:00:00 5.1775 08.16.2009-17:00:00 5.1675 08.16.2009-18:00:00 5.1625 08.16.2009-19:00:00 5.1574 08.16.2009-20:00:00 5.1474 08.16.2009-21:00:00 5.1474 08.16.2009-22:00:00 5.1474 08.16.2009-23:00:00 5.1474 08.17.2009-00:00:00 5.1424 08.17.2009-01:00:00 5.1424 08.17.2009-02:00:00 5.1474 08.17.2009-03:00:00 5.1474 08.17.2009-04:00:00 5.1474 08.17.2009-05:00:00 5.1424 08.17.2009-06:00:00 5.1424 08.17.2009-07:00:00 5.1474 08.17.2009-08:00:00 5.1474 08.17.2009-09:00:00 5.1474 08.17.2009-10:00:00 5.1373 08.17.2009-11:00:00 5.1223 08.17.2009-12:00:00 5.1173 08.17.2009-13:00:00 5.1122 08.17.2009-14:00:00 5.1022 08.17.2009-15:00:00 5.0922 08.17.2009-16:00:00 5.0922 08.17.2009-17:00:00 5.0922 08.17.2009-18:00:00 5.0871 08.17.2009-19:00:00 5.0871 08.17.2009-20:00:00 5.0771 08.17.2009-21:00:00 5.0771 08.17.2009-22:00:00 5.0771 08.17.2009-23:00:00 5.0771 08.18.2009-00:00:00 5.0771 08.18.2009-01:00:00 5.0721 08.18.2009-02:00:00 5.0620 08.18.2009-03:00:00 5.0670 08.18.2009-04:00:00 5.0670 08.18.2009-05:00:00 5.0670 08.18.2009-06:00:00 5.0620 08.18.2009-07:00:00 5.0620 08.18.2009-08:00:00 5.0620 08.18.2009-09:00:00 5.0470 08.18.2009-10:00:00 5.0419 08.18.2009-11:00:00 5.0269 08.18.2009-12:00:00 5.0168 08.18.2009-13:00:00 5.0118 08.18.2009-14:00:00 5.0068 08.18.2009-15:00:00 5.0018 08.18.2009-16:00:00 4.9967 08.18.2009-17:00:00 4.9867 08.18.2009-18:00:00 4.9867 08.18.2009-19:00:00 4.9817 08.18.2009-20:00:00 4.9817 08.18.2009-21:00:00 4.9766 08.18.2009-22:00:00 4.9766 08.18.2009-23:00:00 4.9817 08.19.2009-00:00:00 4.9817 08.19.2009-01:00:00 4.9817 08.19.2009-02:00:00 4.9766 08.19.2009-03:00:00 4.9766 08.19.2009-04:00:00 4.9817 08.19.2009-05:00:00 4.9817 08.19.2009-06:00:00 4.9766 08.19.2009-07:00:00 4.9666 08.19.2009-08:00:00 4.9666 08.19.2009-09:00:00 4.9716 08.19.2009-10:00:00 4.9616 08.19.2009-11:00:00 4.9566 08.19.2009-12:00:00 4.9515 08.19.2009-13:00:00 4.9465 08.19.2009-14:00:00 4.9515 08.19.2009-15:00:00 4.9515 08.19.2009-16:00:00 4.9515 08.19.2009-17:00:00 4.9465 08.19.2009-18:00:00 4.9465 08.19.2009-19:00:00 4.9515 08.19.2009-20:00:00 4.9515 08.19.2009-21:00:00 4.9515 08.19.2009-22:00:00 4.9415 08.19.2009-23:00:00 4.9365 08.20.2009-00:00:00 4.9415 08.20.2009-01:00:00 4.9415 08.20.2009-02:00:00 4.9415 08.20.2009-03:00:00 4.9365 08.20.2009-04:00:00 4.9365 08.20.2009-05:00:00 4.9465 08.20.2009-06:00:00 4.9465 08.20.2009-07:00:00 4.9315 08.20.2009-08:00:00 4.9164 08.20.2009-09:00:00 4.9063 08.20.2009-10:00:00 4.9063 08.20.2009-11:00:00 4.9013 08.20.2009-12:00:00 4.9013 08.20.2009-13:00:00 4.8913 08.20.2009-14:00:00 4.8913 08.20.2009-15:00:00 4.8913 08.20.2009-16:00:00 4.8812 08.20.2009-17:00:00 4.8712 08.20.2009-18:00:00 4.8662 08.20.2009-19:00:00 4.8662 08.20.2009-20:00:00 4.8712 08.20.2009-21:00:00 4.8712 08.20.2009-22:00:00 4.8712 08.20.2009-23:00:00 4.8662 08.21.2009-00:00:00 4.8662 08.21.2009-01:00:00 4.8712 08.21.2009-02:00:00 4.8712 08.21.2009-03:00:00 4.8712 08.21.2009-04:00:00 4.8712 08.21.2009-05:00:00 4.8762 08.21.2009-06:00:00 4.8812 08.21.2009-07:00:00 4.8863 08.21.2009-08:00:00 4.8913 08.21.2009-09:00:00 4.8863 08.21.2009-10:00:00 4.8863 08.21.2009-11:00:00 4.8863 08.21.2009-12:00:00 4.8662 08.21.2009-13:00:00 4.8611 08.21.2009-14:00:00 4.8561 08.21.2009-15:00:00 4.8511 08.21.2009-16:00:00 4.8511 08.21.2009-17:00:00 4.8511 08.21.2009-18:00:00 4.8511 08.21.2009-19:00:00 4.8461 08.21.2009-20:00:00 4.8461 08.21.2009-21:00:00 4.8511 08.21.2009-22:00:00 4.8511 08.21.2009-23:00:00 4.8511 08.22.2009-00:00:00 4.8461 08.22.2009-01:00:00 4.8411 08.22.2009-02:00:00 4.8461 08.22.2009-03:00:00 4.8461 08.22.2009-04:00:00 4.8411 08.22.2009-05:00:00 4.8360 08.22.2009-06:00:00 4.8411 08.22.2009-07:00:00 4.8411 08.22.2009-08:00:00 4.8411 08.22.2009-09:00:00 4.8411 08.22.2009-10:00:00 4.8360 08.22.2009-11:00:00 4.8310 08.22.2009-12:00:00 4.8360 08.22.2009-13:00:00 4.8310 08.22.2009-14:00:00 4.8260 08.22.2009-15:00:00 4.8210 08.22.2009-16:00:00 4.8210 08.22.2009-17:00:00 4.8260 08.22.2009-18:00:00 4.8210 08.22.2009-19:00:00 4.8210 08.22.2009-20:00:00 4.8159 08.22.2009-21:00:00 4.8159 08.22.2009-22:00:00 4.8210 08.22.2009-23:00:00 4.8210 08.23.2009-00:00:00 4.8210 08.23.2009-01:00:00 4.8159 08.23.2009-02:00:00 4.8159 08.23.2009-03:00:00 4.8210 08.23.2009-04:00:00 4.8210 08.23.2009-05:00:00 4.8210 08.23.2009-06:00:00 4.8159 08.23.2009-07:00:00 4.8159 08.23.2009-08:00:00 4.8210 08.23.2009-09:00:00 4.8159 08.23.2009-10:00:00 4.8159 08.23.2009-11:00:00 4.8009 08.23.2009-12:00:00 4.8009 08.23.2009-13:00:00 4.8009 08.23.2009-14:00:00 4.8009 08.23.2009-15:00:00 4.8009 08.23.2009-16:00:00 4.7858 08.23.2009-17:00:00 4.7808 08.23.2009-18:00:00 4.7808 08.23.2009-19:00:00 4.7808 08.23.2009-20:00:00 4.7808 08.23.2009-21:00:00 4.7808 08.23.2009-22:00:00 4.7808 08.23.2009-23:00:00 4.7808 08.24.2009-00:00:00 4.7808 08.24.2009-01:00:00 4.7808 08.24.2009-02:00:00 4.7808 08.24.2009-03:00:00 4.7808 08.24.2009-04:00:00 4.7858 08.24.2009-05:00:00 4.7858 08.24.2009-06:00:00 4.7858 08.24.2009-07:00:00 4.7808 08.24.2009-08:00:00 4.7808 08.24.2009-09:00:00 4.7657 08.24.2009-10:00:00 4.7657 08.24.2009-11:00:00 4.7607 08.24.2009-12:00:00 4.7557 08.24.2009-13:00:00 4.7507 08.24.2009-14:00:00 4.7507 08.24.2009-15:00:00 4.7507 08.24.2009-16:00:00 4.7456 08.24.2009-17:00:00 4.7456 08.24.2009-18:00:00 4.7456 08.24.2009-19:00:00 4.7406 08.24.2009-20:00:00 4.7356 08.24.2009-21:00:00 4.7356 08.24.2009-22:00:00 4.7356 08.24.2009-23:00:00 4.7356 08.25.2009-00:00:00 4.7356 08.25.2009-01:00:00 4.7356 08.25.2009-02:00:00 4.7356 08.25.2009-03:00:00 4.7356 08.25.2009-04:00:00 4.7356 08.25.2009-05:00:00 4.7356 08.25.2009-06:00:00 4.7356 08.25.2009-07:00:00 4.7356 08.25.2009-08:00:00 4.7406 08.25.2009-09:00:00 4.7456 08.25.2009-10:00:00 4.7456 08.25.2009-11:00:00 4.7507 08.25.2009-12:00:00 4.7507 08.25.2009-13:00:00 4.7507 08.25.2009-14:00:00 4.7456 08.25.2009-15:00:00 4.7456 08.25.2009-16:00:00 4.7406 08.25.2009-17:00:00 4.7406 08.25.2009-18:00:00 4.7406 08.25.2009-19:00:00 4.7406 08.25.2009-20:00:00 4.7406 08.25.2009-21:00:00 4.7406 08.25.2009-22:00:00 4.7456 08.25.2009-23:00:00 4.7456 08.26.2009-00:00:00 4.7456 08.26.2009-01:00:00 4.7456 08.26.2009-02:00:00 4.7456 08.26.2009-03:00:00 4.7406 08.26.2009-04:00:00 4.7406 08.26.2009-05:00:00 4.7356 08.26.2009-06:00:00 4.7356 08.26.2009-07:00:00 4.7356 08.26.2009-08:00:00 4.7306 08.26.2009-09:00:00 4.7306 08.26.2009-10:00:00 4.7256 08.26.2009-11:00:00 4.7205 08.26.2009-12:00:00 4.7155 08.26.2009-13:00:00 4.7004 08.26.2009-14:00:00 4.6954 08.26.2009-15:00:00 4.6954 08.26.2009-16:00:00 4.6904 08.26.2009-17:00:00 4.6904 08.26.2009-18:00:00 4.6904 08.26.2009-19:00:00 4.6954 08.26.2009-20:00:00 4.6904 08.26.2009-21:00:00 4.6904 08.26.2009-22:00:00 4.6904 08.26.2009-23:00:00 4.6854 08.27.2009-00:00:00 4.6854 08.27.2009-01:00:00 4.6854 08.27.2009-02:00:00 4.6854 08.27.2009-03:00:00 4.6854 08.27.2009-04:00:00 4.6854 08.27.2009-05:00:00 4.6854 08.27.2009-06:00:00 4.6854 08.27.2009-07:00:00 4.6753 08.27.2009-08:00:00 4.6753 08.27.2009-09:00:00 4.6753 08.27.2009-10:00:00 4.6753 08.27.2009-11:00:00 4.6653 08.27.2009-12:00:00 4.6603 08.27.2009-13:00:00 4.6553 08.27.2009-14:00:00 4.6502 08.27.2009-15:00:00 4.6452 08.27.2009-16:00:00 4.6352 08.27.2009-17:00:00 4.6352 08.27.2009-18:00:00 4.6301 08.27.2009-19:00:00 4.6301 08.27.2009-20:00:00 4.6301 08.27.2009-21:00:00 4.6301 08.27.2009-22:00:00 4.6301 08.27.2009-23:00:00 4.6301 08.28.2009-00:00:00 4.6251 08.28.2009-01:00:00 4.6201 08.28.2009-02:00:00 4.6201 08.28.2009-03:00:00 4.6201 08.28.2009-04:00:00 4.6201 08.28.2009-05:00:00 4.6201 08.28.2009-06:00:00 4.6201 08.28.2009-07:00:00 4.6201 08.28.2009-08:00:00 4.6251 08.28.2009-09:00:00 4.6251 08.28.2009-10:00:00 4.6251 08.28.2009-11:00:00 4.6201 08.28.2009-12:00:00 4.6201 08.28.2009-13:00:00 4.6201 08.28.2009-14:00:00 4.6201 08.28.2009-15:00:00 4.6201 08.28.2009-16:00:00 4.6251 08.28.2009-17:00:00 4.6301 08.28.2009-18:00:00 4.6352 08.28.2009-19:00:00 4.6352 08.28.2009-20:00:00 4.6402 08.28.2009-21:00:00 4.6452 08.28.2009-22:00:00 4.6452 08.28.2009-23:00:00 4.6452 08.29.2009-00:00:00 4.6452 08.29.2009-01:00:00 4.6502 08.29.2009-02:00:00 4.6502 08.29.2009-03:00:00 4.6502 08.29.2009-04:00:00 4.6502 08.29.2009-05:00:00 4.6502 08.29.2009-06:00:00 4.6502 08.29.2009-07:00:00 4.6553 08.29.2009-08:00:00 4.6553 08.29.2009-09:00:00 4.6553 08.29.2009-10:00:00 4.6553 08.29.2009-11:00:00 4.6502 08.29.2009-12:00:00 4.6502 08.29.2009-13:00:00 4.6452 08.29.2009-14:00:00 4.6352 08.29.2009-15:00:00 4.6352 08.29.2009-16:00:00 4.6301 08.29.2009-17:00:00 4.6301 08.29.2009-18:00:00 4.6301 08.29.2009-19:00:00 4.6301 08.29.2009-20:00:00 4.6301 08.29.2009-21:00:00 4.6301 08.29.2009-22:00:00 4.6301 08.29.2009-23:00:00 4.6301 08.30.2009-00:00:00 4.6301 08.30.2009-01:00:00 4.6301 08.30.2009-02:00:00 4.6301 08.30.2009-03:00:00 4.6301 08.30.2009-04:00:00 4.6352 08.30.2009-05:00:00 4.6402 08.30.2009-06:00:00 4.6402 08.30.2009-07:00:00 4.6352 08.30.2009-08:00:00 4.6301 08.30.2009-09:00:00 4.6251 08.30.2009-10:00:00 4.6251 08.30.2009-11:00:00 4.6201 08.30.2009-12:00:00 4.6201 08.30.2009-13:00:00 4.6101 08.30.2009-14:00:00 4.6101 08.30.2009-15:00:00 4.6101 08.30.2009-16:00:00 4.6050 08.30.2009-17:00:00 4.6050 08.30.2009-18:00:00 4.6050 08.30.2009-19:00:00 4.6050 08.30.2009-20:00:00 4.6050 08.30.2009-21:00:00 4.6050 08.30.2009-22:00:00 4.6050 08.30.2009-23:00:00 4.6050 08.31.2009-00:00:00 4.6050 08.31.2009-01:00:00 4.6050 08.31.2009-02:00:00 4.6101 08.31.2009-03:00:00 4.6101 08.31.2009-04:00:00 4.6101 08.31.2009-05:00:00 4.6101 08.31.2009-06:00:00 4.6101 08.31.2009-07:00:00 4.6050 08.31.2009-08:00:00 4.6050 08.31.2009-09:00:00 4.6000 08.31.2009-10:00:00 4.6000 08.31.2009-11:00:00 4.5849 08.31.2009-12:00:00 4.5799 08.31.2009-13:00:00 4.5749 08.31.2009-14:00:00 4.5699 08.31.2009-15:00:00 4.5649 08.31.2009-16:00:00 4.5598 08.31.2009-17:00:00 4.5498 08.31.2009-18:00:00 4.5448 08.31.2009-19:00:00 4.5498 08.31.2009-20:00:00 4.5498 08.31.2009-21:00:00 4.5498 08.31.2009-22:00:00 4.5448 08.31.2009-23:00:00 4.5448 09.01.2009-00:00:00 4.5448 09.01.2009-01:00:00 4.5448 09.01.2009-02:00:00 4.5448 09.01.2009-03:00:00 4.5448 09.01.2009-04:00:00 4.5498 09.01.2009-05:00:00 4.5498 09.01.2009-06:00:00 4.5498 09.01.2009-07:00:00 4.5548 09.01.2009-08:00:00 4.5598 09.01.2009-09:00:00 4.5498 09.01.2009-10:00:00 4.5448 09.01.2009-11:00:00 4.5247 09.01.2009-12:00:00 4.5197 09.01.2009-13:00:00 4.5146 09.01.2009-14:00:00 4.5046 09.01.2009-15:00:00 4.5046 09.01.2009-16:00:00 4.5046 09.01.2009-17:00:00 4.4996 09.01.2009-18:00:00 4.4895 09.01.2009-19:00:00 4.4895 09.01.2009-20:00:00 4.4946 09.01.2009-21:00:00 4.4946 09.01.2009-22:00:00 4.4946 09.01.2009-23:00:00 4.4895 09.02.2009-00:00:00 4.4895 09.02.2009-01:00:00 4.4895 09.02.2009-02:00:00 4.4845 09.02.2009-03:00:00 4.4845 09.02.2009-04:00:00 4.4845 09.02.2009-05:00:00 4.4845 09.02.2009-06:00:00 4.4845 09.02.2009-07:00:00 4.4845 09.02.2009-08:00:00 4.4845 09.02.2009-09:00:00 4.4795 09.02.2009-10:00:00 4.4795 09.02.2009-11:00:00 4.4694 09.02.2009-12:00:00 4.4694 09.02.2009-13:00:00 4.4694 09.02.2009-14:00:00 4.4694 09.02.2009-15:00:00 4.4694 09.02.2009-16:00:00 4.4594 09.02.2009-17:00:00 4.4594 09.02.2009-18:00:00 4.4594 09.02.2009-19:00:00 4.4594 09.02.2009-20:00:00 4.4594 09.02.2009-21:00:00 4.4594 09.02.2009-22:00:00 4.4594 09.02.2009-23:00:00 4.4594 09.03.2009-00:00:00 4.4594 09.03.2009-01:00:00 4.4644 09.03.2009-02:00:00 4.4644 09.03.2009-03:00:00 4.5197 09.03.2009-04:00:00 4.5297 09.03.2009-05:00:00 4.5498 09.03.2009-06:00:00 4.5548 09.03.2009-07:00:00 4.5598 09.03.2009-08:00:00 4.5699 09.03.2009-09:00:00 4.5900 09.03.2009-10:00:00 4.5900 09.03.2009-11:00:00 4.5900 09.03.2009-12:00:00 4.5849 09.03.2009-13:00:00 4.5849 09.03.2009-14:00:00 4.5849 09.03.2009-15:00:00 4.5749 09.03.2009-16:00:00 4.5749 09.03.2009-17:00:00 4.5649 09.03.2009-18:00:00 4.5649 09.03.2009-19:00:00 4.5649 09.03.2009-20:00:00 4.5649 09.03.2009-21:00:00 4.5699 09.03.2009-22:00:00 4.5749 09.03.2009-23:00:00 4.5749 09.04.2009-00:00:00 4.5799 09.04.2009-01:00:00 4.5799 09.04.2009-02:00:00 4.5799 09.04.2009-03:00:00 4.5799 09.04.2009-04:00:00 4.5799 09.04.2009-05:00:00 4.5749 09.04.2009-06:00:00 4.5749 09.04.2009-07:00:00 4.5749 09.04.2009-08:00:00 4.5749 09.04.2009-09:00:00 4.5749 09.04.2009-10:00:00 4.5749 09.04.2009-11:00:00 4.5699 09.04.2009-12:00:00 4.5598 09.04.2009-13:00:00 4.5548 09.04.2009-14:00:00 4.5498 09.04.2009-15:00:00 4.5397 09.04.2009-16:00:00 4.5347 09.04.2009-17:00:00 4.5347 09.04.2009-18:00:00 4.5347 09.04.2009-19:00:00 4.5347 09.04.2009-20:00:00 4.5397 09.04.2009-21:00:00 4.5397 09.04.2009-22:00:00 4.5397 09.04.2009-23:00:00 4.5397 09.05.2009-00:00:00 4.5397 09.05.2009-01:00:00 4.5397 09.05.2009-02:00:00 4.5448 09.05.2009-03:00:00 4.5448 09.05.2009-04:00:00 4.5448 09.05.2009-05:00:00 4.5448 09.05.2009-06:00:00 4.5448 09.05.2009-07:00:00 4.5448 09.05.2009-08:00:00 4.5448 09.05.2009-09:00:00 4.5448 09.05.2009-10:00:00 4.5448 09.05.2009-11:00:00 4.5448 09.05.2009-12:00:00 4.5448 09.05.2009-13:00:00 4.5598 09.05.2009-14:00:00 4.5699 09.05.2009-15:00:00 4.5699 09.05.2009-16:00:00 4.5699 09.05.2009-17:00:00 4.5749 09.05.2009-18:00:00 4.5799 09.05.2009-19:00:00 4.5799 09.05.2009-20:00:00 4.5799 09.05.2009-21:00:00 4.5799 09.05.2009-22:00:00 4.5799 09.05.2009-23:00:00 4.5799 09.06.2009-00:00:00 4.5799 09.06.2009-01:00:00 4.5849 09.06.2009-02:00:00 4.5849 09.06.2009-03:00:00 4.5900 09.06.2009-04:00:00 4.5900 09.06.2009-05:00:00 4.5950 09.06.2009-06:00:00 4.5950 09.06.2009-07:00:00 4.5950 09.06.2009-08:00:00 4.5950 09.06.2009-09:00:00 4.5950 09.06.2009-10:00:00 4.6151 09.06.2009-11:00:00 4.6502 09.06.2009-12:00:00 4.6703 09.06.2009-13:00:00 4.6804 09.06.2009-14:00:00 4.6954 09.06.2009-15:00:00 4.8109 09.06.2009-16:00:00 4.8812 09.06.2009-17:00:00 4.9164 09.06.2009-18:00:00 5.0319 09.06.2009-19:00:00 5.0771 09.06.2009-20:00:00 5.1122 09.06.2009-21:00:00 5.1273 09.06.2009-22:00:00 5.1574 09.06.2009-23:00:00 5.1725 09.07.2009-00:00:00 5.1926 09.07.2009-01:00:00 5.2177 09.07.2009-02:00:00 5.2177 09.07.2009-03:00:00 5.2328 09.07.2009-04:00:00 5.2428 09.07.2009-05:00:00 5.2478 09.07.2009-06:00:00 5.2378 09.07.2009-07:00:00 5.2529 09.07.2009-08:00:00 5.2579 09.07.2009-09:00:00 5.2880 09.07.2009-10:00:00 5.3131 09.07.2009-11:00:00 5.3332 09.07.2009-12:00:00 5.3533 09.07.2009-13:00:00 5.3633 09.07.2009-14:00:00 5.3533 09.07.2009-15:00:00 5.3583 09.07.2009-16:00:00 5.3734 09.07.2009-17:00:00 5.3784 09.07.2009-18:00:00 5.3834 09.07.2009-19:00:00 5.3884 09.07.2009-20:00:00 5.3935 09.07.2009-21:00:00 5.3935 09.07.2009-22:00:00 5.3884 09.07.2009-23:00:00 5.3985 09.08.2009-00:00:00 5.4035 09.08.2009-01:00:00 5.4035 09.08.2009-02:00:00 5.4035 09.08.2009-03:00:00 5.4035 09.08.2009-04:00:00 5.4035 09.08.2009-05:00:00 5.4085 09.08.2009-06:00:00 5.4035 09.08.2009-07:00:00 5.4135 09.08.2009-08:00:00 5.4085 09.08.2009-09:00:00 5.4135 09.08.2009-10:00:00 5.4085 09.08.2009-11:00:00 5.3985 09.08.2009-12:00:00 5.3935 09.08.2009-13:00:00 5.3935 09.08.2009-14:00:00 5.3884 09.08.2009-15:00:00 5.3734 09.08.2009-16:00:00 5.3684 09.08.2009-17:00:00 5.3784 09.08.2009-18:00:00 5.3734 09.08.2009-19:00:00 5.3734 09.08.2009-20:00:00 5.3684 09.08.2009-21:00:00 5.3684 09.08.2009-22:00:00 5.3684 09.08.2009-23:00:00 5.3583 09.09.2009-00:00:00 5.3583 09.09.2009-01:00:00 5.3583 09.09.2009-02:00:00 5.3483 09.09.2009-03:00:00 5.3483 09.09.2009-04:00:00 5.3483 09.09.2009-05:00:00 5.3483 09.09.2009-06:00:00 5.3483 09.09.2009-07:00:00 5.3432 09.09.2009-08:00:00 5.3432 09.09.2009-09:00:00 5.3332 09.09.2009-10:00:00 5.3332 09.09.2009-11:00:00 5.3332 09.09.2009-12:00:00 5.3282 09.09.2009-13:00:00 5.3181 09.09.2009-14:00:00 5.3131 09.09.2009-15:00:00 5.3081 09.09.2009-16:00:00 5.3131 09.09.2009-17:00:00 5.3332 09.09.2009-18:00:00 5.3382 09.09.2009-19:00:00 5.3432 09.09.2009-20:00:00 5.3583 09.09.2009-21:00:00 5.3583 09.09.2009-22:00:00 5.3583 09.09.2009-23:00:00 5.3583 09.10.2009-00:00:00 5.3633 09.10.2009-01:00:00 5.3684 09.10.2009-02:00:00 5.3734 09.10.2009-03:00:00 5.3784 09.10.2009-04:00:00 5.3884 09.10.2009-05:00:00 5.4035 09.10.2009-06:00:00 5.4035 09.10.2009-07:00:00 5.4035 09.10.2009-08:00:00 5.4035 09.10.2009-09:00:00 5.4035 09.10.2009-10:00:00 5.4085 09.10.2009-11:00:00 5.4085 09.10.2009-12:00:00 5.3884 09.10.2009-13:00:00 5.3884 09.10.2009-14:00:00 5.3834 09.10.2009-15:00:00 5.3784 09.10.2009-16:00:00 5.3734 09.10.2009-17:00:00 5.3633 09.10.2009-18:00:00 5.3633 09.10.2009-19:00:00 5.3583 09.10.2009-20:00:00 5.3583 09.10.2009-21:00:00 5.3583 09.10.2009-22:00:00 5.3583 09.10.2009-23:00:00 5.3583 09.11.2009-00:00:00 5.3583 09.11.2009-01:00:00 5.3633 09.11.2009-02:00:00 5.3533 09.11.2009-03:00:00 5.3483 09.11.2009-04:00:00 5.3483 09.11.2009-05:00:00 5.3483 09.11.2009-06:00:00 5.3432 09.11.2009-07:00:00 5.3382 09.11.2009-08:00:00 5.3332 09.11.2009-09:00:00 5.3181 09.11.2009-10:00:00 5.3081 09.11.2009-11:00:00 5.3031 09.11.2009-12:00:00 5.3031 09.11.2009-13:00:00 5.2880 09.11.2009-14:00:00 5.2880 09.11.2009-15:00:00 5.2880 09.11.2009-16:00:00 5.2880 09.11.2009-17:00:00 5.2880 09.11.2009-18:00:00 5.2830 09.11.2009-19:00:00 5.2830 09.11.2009-20:00:00 5.2830 09.11.2009-21:00:00 5.2830 09.11.2009-22:00:00 5.2880 09.11.2009-23:00:00 5.2830 09.12.2009-00:00:00 5.2679 09.12.2009-01:00:00 5.2629 09.12.2009-02:00:00 5.2629 09.12.2009-03:00:00 5.2579 09.12.2009-04:00:00 5.2579 09.12.2009-05:00:00 5.2529 09.12.2009-06:00:00 5.2529 09.12.2009-07:00:00 5.2478 09.12.2009-08:00:00 5.2478 09.12.2009-09:00:00 5.2328 09.12.2009-10:00:00 5.2277 09.12.2009-11:00:00 5.2227 09.12.2009-12:00:00 5.2177 09.12.2009-13:00:00 5.2177 09.12.2009-14:00:00 5.2077 09.12.2009-15:00:00 5.2077 09.12.2009-16:00:00 5.2026 09.12.2009-17:00:00 5.1976 09.12.2009-18:00:00 5.1926 09.12.2009-19:00:00 5.1976 09.12.2009-20:00:00 5.1976 09.12.2009-21:00:00 5.1976 09.12.2009-22:00:00 5.1976 09.12.2009-23:00:00 5.1976 09.13.2009-00:00:00 5.1976 09.13.2009-01:00:00 5.1976 09.13.2009-02:00:00 5.1926 09.13.2009-03:00:00 5.1876 09.13.2009-04:00:00 5.1876 09.13.2009-05:00:00 5.1825 09.13.2009-06:00:00 5.1825 09.13.2009-07:00:00 5.1825 09.13.2009-08:00:00 5.1825 09.13.2009-09:00:00 5.1625 09.13.2009-10:00:00 5.1574 09.13.2009-11:00:00 5.1574 09.13.2009-12:00:00 5.1524 09.13.2009-13:00:00 5.1524 09.13.2009-14:00:00 5.1373 09.13.2009-15:00:00 5.1323 09.13.2009-16:00:00 5.1323 09.13.2009-17:00:00 5.1223 09.13.2009-18:00:00 5.1223 09.13.2009-19:00:00 5.1273 09.13.2009-20:00:00 5.1273 09.13.2009-21:00:00 5.1273 09.13.2009-22:00:00 5.1273 09.13.2009-23:00:00 5.1273 09.14.2009-00:00:00 5.1223 09.14.2009-01:00:00 5.1223 09.14.2009-02:00:00 5.1223 09.14.2009-03:00:00 5.1223 09.14.2009-04:00:00 5.1223 09.14.2009-05:00:00 5.1223 09.14.2009-06:00:00 5.1223 09.14.2009-07:00:00 5.1223 09.14.2009-08:00:00 5.1173 09.14.2009-09:00:00 5.1173 09.14.2009-10:00:00 5.1173 09.14.2009-11:00:00 5.1122 09.14.2009-12:00:00 5.1022 09.14.2009-13:00:00 5.1022 09.14.2009-14:00:00 5.0922 09.14.2009-15:00:00 5.0771 09.14.2009-16:00:00 5.0620 09.14.2009-17:00:00 5.0620 09.14.2009-18:00:00 5.0620 09.14.2009-19:00:00 5.0620 09.14.2009-20:00:00 5.0620 09.14.2009-21:00:00 5.0620 09.14.2009-22:00:00 5.0620 09.14.2009-23:00:00 5.0670 09.15.2009-00:00:00 5.0620 09.15.2009-01:00:00 5.0620 09.15.2009-02:00:00 5.0620 09.15.2009-03:00:00 5.0670 09.15.2009-04:00:00 5.0670 09.15.2009-05:00:00 5.0721 09.15.2009-06:00:00 5.0721 09.15.2009-07:00:00 5.0721 09.15.2009-08:00:00 5.0670 09.15.2009-09:00:00 5.0620 09.15.2009-10:00:00 5.0520 09.15.2009-11:00:00 5.0470 09.15.2009-12:00:00 5.0470 09.15.2009-13:00:00 5.0419 09.15.2009-14:00:00 5.0369 09.15.2009-15:00:00 5.0269 09.15.2009-16:00:00 5.0269 09.15.2009-17:00:00 5.0269 09.15.2009-18:00:00 5.0269 09.15.2009-19:00:00 5.0269 09.15.2009-20:00:00 5.0269 09.15.2009-21:00:00 5.0269 09.15.2009-22:00:00 5.0269 09.15.2009-23:00:00 5.0269 09.16.2009-00:00:00 5.0269 09.16.2009-01:00:00 5.0269 09.16.2009-02:00:00 5.0218 09.16.2009-03:00:00 5.0218 09.16.2009-04:00:00 5.0218 09.16.2009-05:00:00 5.0218 09.16.2009-06:00:00 5.0218 09.16.2009-07:00:00 5.0218 09.16.2009-08:00:00 5.0168 09.16.2009-09:00:00 5.0168 09.16.2009-10:00:00 5.0118 09.16.2009-11:00:00 5.0018 09.16.2009-12:00:00 5.0018 09.16.2009-13:00:00 4.9967 09.16.2009-14:00:00 4.9867 09.16.2009-15:00:00 4.9766 09.16.2009-16:00:00 4.9766 09.16.2009-17:00:00 4.9766 09.16.2009-18:00:00 4.9716 09.16.2009-19:00:00 4.9716 09.16.2009-20:00:00 4.9817 09.16.2009-21:00:00 4.9967 09.16.2009-22:00:00 5.0018 09.16.2009-23:00:00 5.0068 09.17.2009-00:00:00 5.0118 09.17.2009-01:00:00 5.0068 09.17.2009-02:00:00 5.0218 09.17.2009-03:00:00 5.0319 09.17.2009-04:00:00 5.0620 09.17.2009-05:00:00 5.0771 09.17.2009-06:00:00 5.1223 09.17.2009-07:00:00 5.1424 09.17.2009-08:00:00 5.1725 09.17.2009-09:00:00 5.1876 09.17.2009-10:00:00 5.2026 09.17.2009-11:00:00 5.2077 09.17.2009-12:00:00 5.2328 09.17.2009-13:00:00 5.2378 09.17.2009-14:00:00 5.2529 09.17.2009-15:00:00 5.2629 09.17.2009-16:00:00 5.2880 09.17.2009-17:00:00 5.2980 09.17.2009-18:00:00 5.3232 09.17.2009-19:00:00 5.3483 09.17.2009-20:00:00 5.3734 09.17.2009-21:00:00 5.3784 09.17.2009-22:00:00 5.3985 09.17.2009-23:00:00 5.4236 09.18.2009-00:00:00 5.4487 09.18.2009-01:00:00 5.4889 09.18.2009-02:00:00 5.5090 09.18.2009-03:00:00 5.5391 09.18.2009-04:00:00 5.5843 09.18.2009-05:00:00 5.6245 09.18.2009-06:00:00 5.6395 09.18.2009-07:00:00 5.6697 09.18.2009-08:00:00 5.6898 09.18.2009-09:00:00 5.6948 09.18.2009-10:00:00 5.6847 09.18.2009-11:00:00 5.6998 09.18.2009-12:00:00 5.7048 09.18.2009-13:00:00 5.6998 09.18.2009-14:00:00 5.6998 09.18.2009-15:00:00 5.6998 09.18.2009-16:00:00 5.6998 09.18.2009-17:00:00 5.6948 09.18.2009-18:00:00 5.7098 09.18.2009-19:00:00 5.7098 09.18.2009-20:00:00 5.7098 09.18.2009-21:00:00 5.7098 09.18.2009-22:00:00 5.7098 09.18.2009-23:00:00 5.7098 09.19.2009-00:00:00 5.7098 09.19.2009-01:00:00 5.7048 09.19.2009-02:00:00 5.7098 09.19.2009-03:00:00 5.7048 09.19.2009-04:00:00 5.7048 09.19.2009-05:00:00 5.8153 09.19.2009-06:00:00 6.0162 09.19.2009-07:00:00 6.3526 09.19.2009-08:00:00 6.4531 09.19.2009-09:00:00 6.5033 09.19.2009-10:00:00 6.5535 09.19.2009-11:00:00 6.6339 09.19.2009-12:00:00 6.7142 09.19.2009-13:00:00 6.7745 09.19.2009-14:00:00 6.9101 09.19.2009-15:00:00 7.0105 09.19.2009-16:00:00 7.1260 09.19.2009-17:00:00 7.2164 09.19.2009-18:00:00 7.3018 09.19.2009-19:00:00 7.3821 09.19.2009-20:00:00 7.4223 09.19.2009-21:00:00 7.4825 09.19.2009-22:00:00 7.5328 09.19.2009-23:00:00 7.6181 09.20.2009-00:00:00 7.7035 09.20.2009-01:00:00 7.7588 09.20.2009-02:00:00 7.7889 09.20.2009-03:00:00 7.8642 09.20.2009-04:00:00 7.9144 09.20.2009-05:00:00 7.9395 09.20.2009-06:00:00 7.9747 09.20.2009-07:00:00 8.0098 09.20.2009-08:00:00 7.9998 09.20.2009-09:00:00 8.0098 09.20.2009-10:00:00 8.0098 09.20.2009-11:00:00 8.0199 09.20.2009-12:00:00 8.0149 09.20.2009-13:00:00 8.0249 09.20.2009-14:00:00 8.0350 09.20.2009-15:00:00 8.0350 09.20.2009-16:00:00 8.0299 09.20.2009-17:00:00 8.0249 09.20.2009-18:00:00 8.0098 09.20.2009-19:00:00 8.0199 09.20.2009-20:00:00 8.0249 09.20.2009-21:00:00 8.0400 09.20.2009-22:00:00 8.0400 09.20.2009-23:00:00 8.0149 09.21.2009-00:00:00 8.0199 09.21.2009-01:00:00 8.0048 09.21.2009-02:00:00 7.9948 09.21.2009-03:00:00 7.9797 09.21.2009-04:00:00 7.9797 09.21.2009-05:00:00 7.9646 09.21.2009-06:00:00 7.9546 09.21.2009-07:00:00 7.9345 09.21.2009-08:00:00 7.9194 09.21.2009-09:00:00 7.9194 09.21.2009-10:00:00 7.9044 09.21.2009-11:00:00 7.8642 09.21.2009-12:00:00 7.8391 09.21.2009-13:00:00 7.8341 09.21.2009-14:00:00 7.7939 09.21.2009-15:00:00 7.7788 09.21.2009-16:00:00 7.7537 09.21.2009-17:00:00 7.7186 09.21.2009-18:00:00 7.6935 09.21.2009-19:00:00 7.6684 09.21.2009-20:00:00 7.6483 09.21.2009-21:00:00 7.6081 09.21.2009-22:00:00 7.5830 09.21.2009-23:00:00 7.5679 09.22.2009-00:00:00 7.5378 09.22.2009-01:00:00 7.5127 09.22.2009-02:00:00 7.4675 09.22.2009-03:00:00 7.4474 09.22.2009-04:00:00 7.4374 09.22.2009-05:00:00 7.4323 09.22.2009-06:00:00 7.4122 09.22.2009-07:00:00 7.3922 09.22.2009-08:00:00 7.3871 09.22.2009-09:00:00 7.3721 09.22.2009-10:00:00 7.3319 09.22.2009-11:00:00 7.3118 09.22.2009-12:00:00 7.2867 09.22.2009-13:00:00 7.2867 09.22.2009-14:00:00 7.2767 09.22.2009-15:00:00 7.2616 09.22.2009-16:00:00 7.2465 09.22.2009-17:00:00 7.2365 09.22.2009-18:00:00 7.2114 09.22.2009-19:00:00 7.2013 09.22.2009-20:00:00 7.1963 09.22.2009-21:00:00 7.1863 09.22.2009-22:00:00 7.1561 09.22.2009-23:00:00 7.1511 09.23.2009-00:00:00 7.1260 09.23.2009-01:00:00 7.1160 09.23.2009-02:00:00 7.1009 09.23.2009-03:00:00 7.0858 09.23.2009-04:00:00 7.0808 09.23.2009-05:00:00 7.0708 09.23.2009-06:00:00 7.0657 09.23.2009-07:00:00 7.0607 09.23.2009-08:00:00 7.0356 09.23.2009-09:00:00 7.0155 09.23.2009-10:00:00 6.9904 09.23.2009-11:00:00 6.9804 09.23.2009-12:00:00 6.9603 09.23.2009-13:00:00 6.9502 09.23.2009-14:00:00 6.9402 09.23.2009-15:00:00 6.9352 09.23.2009-16:00:00 6.9201 09.23.2009-17:00:00 6.9101 09.23.2009-18:00:00 6.9050 09.23.2009-19:00:00 6.9000 09.23.2009-20:00:00 6.8900 09.23.2009-21:00:00 6.8799 09.23.2009-22:00:00 6.8749 09.23.2009-23:00:00 6.8598 09.24.2009-00:00:00 6.8598 09.24.2009-01:00:00 6.8548 09.24.2009-02:00:00 6.8448 09.24.2009-03:00:00 6.8297 09.24.2009-04:00:00 6.8247 09.24.2009-05:00:00 6.8247 09.24.2009-06:00:00 6.8146 09.24.2009-07:00:00 6.8146 09.24.2009-08:00:00 6.8046 09.24.2009-09:00:00 6.8046 09.24.2009-10:00:00 6.7996 09.24.2009-11:00:00 6.7845 09.24.2009-12:00:00 6.7795 09.24.2009-13:00:00 6.7644 09.24.2009-14:00:00 6.7494 09.24.2009-15:00:00 6.7293 09.24.2009-16:00:00 6.7293 09.24.2009-17:00:00 6.7142 09.24.2009-18:00:00 6.7142 09.24.2009-19:00:00 6.7092 09.24.2009-20:00:00 6.7092 09.24.2009-21:00:00 6.7042 09.24.2009-22:00:00 6.7042 09.24.2009-23:00:00 6.7042 09.25.2009-00:00:00 6.7042 09.25.2009-01:00:00 6.7042 09.25.2009-02:00:00 6.6941 09.25.2009-03:00:00 6.6891 09.25.2009-04:00:00 6.6891 09.25.2009-05:00:00 6.6841 09.25.2009-06:00:00 6.6791 09.25.2009-07:00:00 6.6640 09.25.2009-08:00:00 6.6539 09.25.2009-09:00:00 6.6539 09.25.2009-10:00:00 6.6539 09.25.2009-11:00:00 6.6238 09.25.2009-12:00:00 6.6138 09.25.2009-13:00:00 6.6037 09.25.2009-14:00:00 6.5987 09.25.2009-15:00:00 6.5987 09.25.2009-16:00:00 6.5887 09.25.2009-17:00:00 6.5836 09.25.2009-18:00:00 6.5836 09.25.2009-19:00:00 6.5836 09.25.2009-20:00:00 6.5786 09.25.2009-21:00:00 6.5786 09.25.2009-22:00:00 6.5736 09.25.2009-23:00:00 6.5736 09.26.2009-00:00:00 6.5736 09.26.2009-01:00:00 6.5686 09.26.2009-02:00:00 6.5636 09.26.2009-03:00:00 6.5585 09.26.2009-04:00:00 6.5585 09.26.2009-05:00:00 6.5535 09.26.2009-06:00:00 6.5384 09.26.2009-07:00:00 6.5334 09.26.2009-08:00:00 6.5284 09.26.2009-09:00:00 6.5284 09.26.2009-10:00:00 6.5234 09.26.2009-11:00:00 6.5133 09.26.2009-12:00:00 6.5083 09.26.2009-13:00:00 6.4882 09.26.2009-14:00:00 6.4631 09.26.2009-15:00:00 6.4430 09.26.2009-16:00:00 6.4380 09.26.2009-17:00:00 6.4380 09.26.2009-18:00:00 6.4380 09.26.2009-19:00:00 6.4380 09.26.2009-20:00:00 6.4380 09.26.2009-21:00:00 6.4280 09.26.2009-22:00:00 6.4280 09.26.2009-23:00:00 6.4280 09.27.2009-00:00:00 6.4280 09.27.2009-01:00:00 6.4229 09.27.2009-02:00:00 6.4229 09.27.2009-03:00:00 6.4229 09.27.2009-04:00:00 6.4179 09.27.2009-05:00:00 6.4179 09.27.2009-06:00:00 6.4179 09.27.2009-07:00:00 6.4179 09.27.2009-08:00:00 6.4179 09.27.2009-09:00:00 6.4179 09.27.2009-10:00:00 6.4179 09.27.2009-11:00:00 6.4129 09.27.2009-12:00:00 6.4079 09.27.2009-13:00:00 6.4029 09.27.2009-14:00:00 6.3928 09.27.2009-15:00:00 6.3878 09.27.2009-16:00:00 6.3777 09.27.2009-17:00:00 6.3727 09.27.2009-18:00:00 6.3677 09.27.2009-19:00:00 6.3677 09.27.2009-20:00:00 6.3677 09.27.2009-21:00:00 6.3677 09.27.2009-22:00:00 6.3627 09.27.2009-23:00:00 6.3577 09.28.2009-00:00:00 6.3577 09.28.2009-01:00:00 6.3526 09.28.2009-02:00:00 6.3476 09.28.2009-03:00:00 6.3476 09.28.2009-04:00:00 6.3476 09.28.2009-05:00:00 6.3426 09.28.2009-06:00:00 6.3426 09.28.2009-07:00:00 6.3426 09.28.2009-08:00:00 6.3376 09.28.2009-09:00:00 6.3325 09.28.2009-10:00:00 6.3275 09.28.2009-11:00:00 6.3225 09.28.2009-12:00:00 6.3125 09.28.2009-13:00:00 6.3074 09.28.2009-14:00:00 6.3074 09.28.2009-15:00:00 6.2974 09.28.2009-16:00:00 6.2974 09.28.2009-17:00:00 6.2974 09.28.2009-18:00:00 6.2974 09.28.2009-19:00:00 6.2974 09.28.2009-20:00:00 6.3024 09.28.2009-21:00:00 6.2974 09.28.2009-22:00:00 6.3024 09.28.2009-23:00:00 6.3024 09.29.2009-00:00:00 6.3074 09.29.2009-01:00:00 6.3074 09.29.2009-02:00:00 6.3074 09.29.2009-03:00:00 6.3074 09.29.2009-04:00:00 6.3074 09.29.2009-05:00:00 6.3074 09.29.2009-06:00:00 6.3024 09.29.2009-07:00:00 6.3125 09.29.2009-08:00:00 6.3325 09.29.2009-09:00:00 6.3828 09.29.2009-10:00:00 6.4229 09.29.2009-11:00:00 6.5284 09.29.2009-12:00:00 6.6087 09.29.2009-13:00:00 6.9703 09.29.2009-14:00:00 7.1160 09.29.2009-15:00:00 7.2013 09.29.2009-16:00:00 7.2716 09.29.2009-17:00:00 7.4374 09.29.2009-18:00:00 7.6483 09.29.2009-19:00:00 8.2710 09.29.2009-20:00:00 8.5773 09.29.2009-21:00:00 8.7681 09.29.2009-22:00:00 9.4561 09.29.2009-23:00:00 9.9433 09.30.2009-00:00:00 10.1893 09.30.2009-01:00:00 10.4103 09.30.2009-02:00:00 10.6262 09.30.2009-03:00:00 10.8070 09.30.2009-04:00:00 10.9225 09.30.2009-05:00:00 11.0531 09.30.2009-06:00:00 11.2037 09.30.2009-07:00:00 11.3142 09.30.2009-08:00:00 11.3695 09.30.2009-09:00:00 11.4448 09.30.2009-10:00:00 11.4950 09.30.2009-11:00:00 11.5603 09.30.2009-12:00:00 11.6105 09.30.2009-13:00:00 11.6557 09.30.2009-14:00:00 11.6909 09.30.2009-15:00:00 11.7059 09.30.2009-16:00:00 11.7310 09.30.2009-17:00:00 11.7612 09.30.2009-18:00:00 11.7762 09.30.2009-19:00:00 11.8064 09.30.2009-20:00:00 11.8164 09.30.2009-21:00:00 11.8566 09.30.2009-22:00:00 11.8666 09.30.2009-23:00:00 11.9068 10.01.2009-00:00:00 11.9118 10.01.2009-01:00:00 11.9118 10.01.2009-02:00:00 11.9168 10.01.2009-03:00:00 11.9118 10.01.2009-04:00:00 11.9018 10.01.2009-05:00:00 11.8917 10.01.2009-06:00:00 11.8716 10.01.2009-07:00:00 11.8716 10.01.2009-08:00:00 11.8767 10.01.2009-09:00:00 11.8616 10.01.2009-10:00:00 11.8666 10.01.2009-11:00:00 11.8716 10.01.2009-12:00:00 11.8767 10.01.2009-13:00:00 11.8767 10.01.2009-14:00:00 11.8465 10.01.2009-15:00:00 11.8616 10.01.2009-16:00:00 11.8616 10.01.2009-17:00:00 11.8415 10.01.2009-18:00:00 11.8566 10.01.2009-19:00:00 11.8817 10.01.2009-20:00:00 11.9520 10.01.2009-21:00:00 12.0775 10.01.2009-22:00:00 12.1127 10.01.2009-23:00:00 12.1579 10.02.2009-00:00:00 12.2332 10.02.2009-01:00:00 12.3337 10.02.2009-02:00:00 12.4240 10.02.2009-03:00:00 12.4893 10.02.2009-04:00:00 12.5797 10.02.2009-05:00:00 12.6350 10.02.2009-06:00:00 12.6751 10.02.2009-07:00:00 12.7153 10.02.2009-08:00:00 12.7505 10.02.2009-09:00:00 12.7655 10.02.2009-10:00:00 12.7957 10.02.2009-11:00:00 12.8208 10.02.2009-12:00:00 12.8358 10.02.2009-13:00:00 12.8258 10.02.2009-14:00:00 12.8308 10.02.2009-15:00:00 12.8961 10.02.2009-16:00:00 12.8961 10.02.2009-17:00:00 12.9112 10.02.2009-18:00:00 12.9212 10.02.2009-19:00:00 12.9313 10.02.2009-20:00:00 12.9564 10.02.2009-21:00:00 12.9463 10.02.2009-22:00:00 12.9413 10.02.2009-23:00:00 12.9363 10.03.2009-00:00:00 12.9262 10.03.2009-01:00:00 12.9212 10.03.2009-02:00:00 12.9112 10.03.2009-03:00:00 12.9112 10.03.2009-04:00:00 12.9011 10.03.2009-05:00:00 12.8861 10.03.2009-06:00:00 12.8810 10.03.2009-07:00:00 12.8710 10.03.2009-08:00:00 12.8509 10.03.2009-09:00:00 12.8308 10.03.2009-10:00:00 12.8258 10.03.2009-11:00:00 12.8308 10.03.2009-12:00:00 12.7957 10.03.2009-13:00:00 12.7605 10.03.2009-14:00:00 12.7454 10.03.2009-15:00:00 12.7254 10.03.2009-16:00:00 12.7053 10.03.2009-17:00:00 12.6902 10.03.2009-18:00:00 12.6751 10.03.2009-19:00:00 12.6802 10.03.2009-20:00:00 12.6651 10.03.2009-21:00:00 12.6550 10.03.2009-22:00:00 12.6500 10.03.2009-23:00:00 12.6249 10.04.2009-00:00:00 12.6048 10.04.2009-01:00:00 12.5898 10.04.2009-02:00:00 12.5446 10.04.2009-03:00:00 12.5144 10.04.2009-04:00:00 12.4793 10.04.2009-05:00:00 12.4692 10.04.2009-06:00:00 12.4542 10.04.2009-07:00:00 12.4341 10.04.2009-08:00:00 12.4140 10.04.2009-09:00:00 12.3989 10.04.2009-10:00:00 12.3638 10.04.2009-11:00:00 12.3337 10.04.2009-12:00:00 12.2985 10.04.2009-13:00:00 12.2684 10.04.2009-14:00:00 12.2282 10.04.2009-15:00:00 12.1780 10.04.2009-16:00:00 12.1529 10.04.2009-17:00:00 12.1378 10.04.2009-18:00:00 12.1227 10.04.2009-19:00:00 12.1077 10.04.2009-20:00:00 12.0675 10.04.2009-21:00:00 12.0374 10.04.2009-22:00:00 12.0223 10.04.2009-23:00:00 11.9922 10.05.2009-00:00:00 11.9470 10.05.2009-01:00:00 11.9219 10.05.2009-02:00:00 11.9018 10.05.2009-03:00:00 11.8716 10.05.2009-04:00:00 11.8516 10.05.2009-05:00:00 11.8315 10.05.2009-06:00:00 11.7863 10.05.2009-07:00:00 11.7712 10.05.2009-08:00:00 11.7511 10.05.2009-09:00:00 11.7361 10.05.2009-10:00:00 11.6959 10.05.2009-11:00:00 11.6557 10.05.2009-12:00:00 11.6205 10.05.2009-13:00:00 11.5653 10.05.2009-14:00:00 11.5302 10.05.2009-15:00:00 11.5000 10.05.2009-16:00:00 11.4398 10.05.2009-17:00:00 11.4147 10.05.2009-18:00:00 11.3996 10.05.2009-19:00:00 11.3745 10.05.2009-20:00:00 11.3443 10.05.2009-21:00:00 11.3293 10.05.2009-22:00:00 11.3192 10.05.2009-23:00:00 11.3042 10.06.2009-00:00:00 11.2941 10.06.2009-01:00:00 11.2740 10.06.2009-02:00:00 11.2540 10.06.2009-03:00:00 11.2339 10.06.2009-04:00:00 11.2238 10.06.2009-05:00:00 11.2188 10.06.2009-06:00:00 11.2088 10.06.2009-07:00:00 11.1987 10.06.2009-08:00:00 11.1686 10.06.2009-09:00:00 11.1485 10.06.2009-10:00:00 11.1284 10.06.2009-11:00:00 11.1083 10.06.2009-12:00:00 11.0882 10.06.2009-13:00:00 11.0631 10.06.2009-14:00:00 11.0481 10.06.2009-15:00:00 11.0230 10.06.2009-16:00:00 11.0079 10.06.2009-17:00:00 10.9727 10.06.2009-18:00:00 10.9476 10.06.2009-19:00:00 10.9376 10.06.2009-20:00:00 10.9225 10.06.2009-21:00:00 10.8974 10.06.2009-22:00:00 10.8874 10.06.2009-23:00:00 10.8623 10.07.2009-00:00:00 10.8422 10.07.2009-01:00:00 10.8221 10.07.2009-02:00:00 10.8171 10.07.2009-03:00:00 10.8070 10.07.2009-04:00:00 10.8020 10.07.2009-05:00:00 10.7869 10.07.2009-06:00:00 10.7618 10.07.2009-07:00:00 10.7518 10.07.2009-08:00:00 10.7367 10.07.2009-09:00:00 10.7116 10.07.2009-10:00:00 10.6915 10.07.2009-11:00:00 10.6865 10.07.2009-12:00:00 10.6564 10.07.2009-13:00:00 10.6463 10.07.2009-14:00:00 10.6312 10.07.2009-15:00:00 10.6112 10.07.2009-16:00:00 10.5860 10.07.2009-17:00:00 10.5660 10.07.2009-18:00:00 10.5358 10.07.2009-19:00:00 10.5107 10.07.2009-20:00:00 10.5007 10.07.2009-21:00:00 10.4756 10.07.2009-22:00:00 10.4756 10.07.2009-23:00:00 10.4655 10.08.2009-00:00:00 10.4655 10.08.2009-01:00:00 10.4605 10.08.2009-02:00:00 10.4505 10.08.2009-03:00:00 10.4354 10.08.2009-04:00:00 10.4304 10.08.2009-05:00:00 10.4254 10.08.2009-06:00:00 10.4153 10.08.2009-07:00:00 10.4053 10.08.2009-08:00:00 10.3952 10.08.2009-09:00:00 10.3852 10.08.2009-10:00:00 10.3751 10.08.2009-11:00:00 10.3550 10.08.2009-12:00:00 10.3400 10.08.2009-13:00:00 10.3299 10.08.2009-14:00:00 10.3098 10.08.2009-15:00:00 10.2998 10.08.2009-16:00:00 10.2847 10.08.2009-17:00:00 10.2747 10.08.2009-18:00:00 10.2496 10.08.2009-19:00:00 10.2395 10.08.2009-20:00:00 10.2245 10.08.2009-21:00:00 10.2094 10.08.2009-22:00:00 10.1994 10.08.2009-23:00:00 10.1943 10.09.2009-00:00:00 10.1893 10.09.2009-01:00:00 10.1843 10.09.2009-02:00:00 10.1642 10.09.2009-03:00:00 10.1642 10.09.2009-04:00:00 10.1491 10.09.2009-05:00:00 10.1491 10.09.2009-06:00:00 10.1441 10.09.2009-07:00:00 10.1491 10.09.2009-08:00:00 10.1441 10.09.2009-09:00:00 10.1391 10.09.2009-10:00:00 10.1391 10.09.2009-11:00:00 10.1190 10.09.2009-12:00:00 10.1090 10.09.2009-13:00:00 10.1040 10.09.2009-14:00:00 10.0889 10.09.2009-15:00:00 10.0839 10.09.2009-16:00:00 10.0738 10.09.2009-17:00:00 10.0688 10.09.2009-18:00:00 10.0688 10.09.2009-19:00:00 10.0688 10.09.2009-20:00:00 10.0688 10.09.2009-21:00:00 10.0638 10.09.2009-22:00:00 10.0588 10.09.2009-23:00:00 10.0537 10.10.2009-00:00:00 10.0487 10.10.2009-01:00:00 10.0437 10.10.2009-02:00:00 10.0387 10.10.2009-03:00:00 10.0387 10.10.2009-04:00:00 10.0336 10.10.2009-05:00:00 10.0336 10.10.2009-06:00:00 10.0286 10.10.2009-07:00:00 10.0286 10.10.2009-08:00:00 10.0286 10.10.2009-09:00:00 10.0136 10.10.2009-10:00:00 10.0085 10.10.2009-11:00:00 9.9985 10.10.2009-12:00:00 9.9935 10.10.2009-13:00:00 9.9935 10.10.2009-14:00:00 9.9884 10.10.2009-15:00:00 9.9684 10.10.2009-16:00:00 9.9633 10.10.2009-17:00:00 9.9533 10.10.2009-18:00:00 9.9433 10.10.2009-19:00:00 9.9433 10.10.2009-20:00:00 9.9282 10.10.2009-21:00:00 9.9332 10.10.2009-22:00:00 9.9232 10.10.2009-23:00:00 9.9232 10.11.2009-00:00:00 9.9131 10.11.2009-01:00:00 9.9131 10.11.2009-02:00:00 9.9181 10.11.2009-03:00:00 9.9131 10.11.2009-04:00:00 9.9081 10.11.2009-05:00:00 9.9081 10.11.2009-06:00:00 9.9081 10.11.2009-07:00:00 9.9081 10.11.2009-08:00:00 9.9081 10.11.2009-09:00:00 9.9081 10.11.2009-10:00:00 9.9081 10.11.2009-11:00:00 9.8930 10.11.2009-12:00:00 9.8930 10.11.2009-13:00:00 9.8830 10.11.2009-14:00:00 9.8729 10.11.2009-15:00:00 9.8729 10.11.2009-16:00:00 9.8579 10.11.2009-17:00:00 9.8529 10.11.2009-18:00:00 9.8478 10.11.2009-19:00:00 9.8478 10.11.2009-20:00:00 9.8478 10.11.2009-21:00:00 9.8478 10.11.2009-22:00:00 9.8378 10.11.2009-23:00:00 9.8378 10.12.2009-00:00:00 9.8328 10.12.2009-01:00:00 9.8328 10.12.2009-02:00:00 9.8328 10.12.2009-03:00:00 9.8328 10.12.2009-04:00:00 9.8227 10.12.2009-05:00:00 9.8227 10.12.2009-06:00:00 9.8227 10.12.2009-07:00:00 9.8227 10.12.2009-08:00:00 9.8227 10.12.2009-09:00:00 9.8227 10.12.2009-10:00:00 9.8227 10.12.2009-11:00:00 9.8227 10.12.2009-12:00:00 9.8227 10.12.2009-13:00:00 9.8227 10.12.2009-14:00:00 9.8227 10.12.2009-15:00:00 9.8227 10.12.2009-16:00:00 9.8227 10.12.2009-17:00:00 9.8278 10.12.2009-18:00:00 9.8278 10.12.2009-19:00:00 9.8278 10.12.2009-20:00:00 9.8328 10.12.2009-21:00:00 9.8378 10.12.2009-22:00:00 9.8529 10.12.2009-23:00:00 9.8529 10.13.2009-00:00:00 9.8729 10.13.2009-01:00:00 9.8880 10.13.2009-02:00:00 9.8981 10.13.2009-03:00:00 9.9081 10.13.2009-04:00:00 9.9282 10.13.2009-05:00:00 9.9382 10.13.2009-06:00:00 9.9483 10.13.2009-07:00:00 9.9583 10.13.2009-08:00:00 9.9734 10.13.2009-09:00:00 10.0336 10.13.2009-10:00:00 10.1040 10.13.2009-11:00:00 10.1994 10.13.2009-12:00:00 10.2948 10.13.2009-13:00:00 10.3902 10.13.2009-14:00:00 10.5007 10.13.2009-15:00:00 10.6112 10.13.2009-16:00:00 10.7417 10.13.2009-17:00:00 10.8924 10.13.2009-18:00:00 11.0631 10.13.2009-19:00:00 11.2339 10.13.2009-20:00:00 11.4749 10.13.2009-21:00:00 11.7059 10.13.2009-22:00:00 11.8516 10.13.2009-23:00:00 11.9419 10.14.2009-00:00:00 12.0424 10.14.2009-01:00:00 12.1278 10.14.2009-02:00:00 12.2181 10.14.2009-03:00:00 12.3788 10.14.2009-04:00:00 12.7655 10.14.2009-05:00:00 13.1070 10.14.2009-06:00:00 13.3481 10.14.2009-07:00:00 13.5389 10.14.2009-08:00:00 13.6544 10.14.2009-09:00:00 13.7599 10.14.2009-10:00:00 13.8904 10.14.2009-11:00:00 13.9507 10.14.2009-12:00:00 14.0411 10.14.2009-13:00:00 14.0762 10.14.2009-14:00:00 14.2168 10.14.2009-15:00:00 14.3374 10.14.2009-16:00:00 14.4428 10.14.2009-17:00:00 14.4981 10.14.2009-18:00:00 14.5935 10.14.2009-19:00:00 14.6588 10.14.2009-20:00:00 14.6889 10.14.2009-21:00:00 14.7592 10.14.2009-22:00:00 14.7893 10.14.2009-23:00:00 14.8396 10.15.2009-00:00:00 14.8647 10.15.2009-01:00:00 14.8998 10.15.2009-02:00:00 14.9249 10.15.2009-03:00:00 14.9149 10.15.2009-04:00:00 14.9249 10.15.2009-05:00:00 14.9249 10.15.2009-06:00:00 14.9099 10.15.2009-07:00:00 14.9048 10.15.2009-08:00:00 14.8998 10.15.2009-09:00:00 14.8998 10.15.2009-10:00:00 14.9099 10.15.2009-11:00:00 14.9099 10.15.2009-12:00:00 14.9099 10.15.2009-13:00:00 14.9048 10.15.2009-14:00:00 14.8998 10.15.2009-15:00:00 14.8797 10.15.2009-16:00:00 14.8847 10.15.2009-17:00:00 14.8847 10.15.2009-18:00:00 14.8546 10.15.2009-19:00:00 14.8446 10.15.2009-20:00:00 14.8295 10.15.2009-21:00:00 14.8144 10.15.2009-22:00:00 14.8094 10.15.2009-23:00:00 14.7793 10.16.2009-00:00:00 14.7642 10.16.2009-01:00:00 14.7391 10.16.2009-02:00:00 14.7090 10.16.2009-03:00:00 14.7090 10.16.2009-04:00:00 14.6688 10.16.2009-05:00:00 14.6537 10.16.2009-06:00:00 14.6286 10.16.2009-07:00:00 14.5985 10.16.2009-08:00:00 14.5885 10.16.2009-09:00:00 14.5583 10.16.2009-10:00:00 14.5784 10.16.2009-11:00:00 14.7893 10.16.2009-12:00:00 14.9450 10.16.2009-13:00:00 15.0354 10.16.2009-14:00:00 15.0605 10.16.2009-15:00:00 15.0856 10.16.2009-16:00:00 15.0906 10.16.2009-17:00:00 15.1158 10.16.2009-18:00:00 15.1358 10.16.2009-19:00:00 15.1609 10.16.2009-20:00:00 15.1911 10.16.2009-21:00:00 15.2313 10.16.2009-22:00:00 15.3518 10.16.2009-23:00:00 15.5125 10.17.2009-00:00:00 15.6732 10.17.2009-01:00:00 15.7786 10.17.2009-02:00:00 15.8791 10.17.2009-03:00:00 15.9494 10.17.2009-04:00:00 16.0297 10.17.2009-05:00:00 16.0950 10.17.2009-06:00:00 16.2356 10.17.2009-07:00:00 16.3662 10.17.2009-08:00:00 16.5470 10.17.2009-09:00:00 16.7629 10.17.2009-10:00:00 16.9638 10.17.2009-11:00:00 17.1848 10.17.2009-12:00:00 17.4509 10.17.2009-13:00:00 17.7372 10.17.2009-14:00:00 18.0033 10.17.2009-15:00:00 18.1791 10.17.2009-16:00:00 18.3046 10.17.2009-17:00:00 18.3900 10.17.2009-18:00:00 18.5507 10.17.2009-19:00:00 18.6963 10.17.2009-20:00:00 18.7465 10.17.2009-21:00:00 18.7516 10.17.2009-22:00:00 18.7968 10.17.2009-23:00:00 18.8620 10.18.2009-00:00:00 18.8922 10.18.2009-01:00:00 18.9022 10.18.2009-02:00:00 18.9725 10.18.2009-03:00:00 19.0127 10.18.2009-04:00:00 19.0730 10.18.2009-05:00:00 19.0730 10.18.2009-06:00:00 19.0830 10.18.2009-07:00:00 19.0931 10.18.2009-08:00:00 19.0981 10.18.2009-09:00:00 19.0730 10.18.2009-10:00:00 19.0780 10.18.2009-11:00:00 19.0679 10.18.2009-12:00:00 19.0579 10.18.2009-13:00:00 19.0529 10.18.2009-14:00:00 19.0278 10.18.2009-15:00:00 19.0177 10.18.2009-16:00:00 19.0127 10.18.2009-17:00:00 18.9976 10.18.2009-18:00:00 18.9876 10.18.2009-19:00:00 18.9474 10.18.2009-20:00:00 18.9173 10.18.2009-21:00:00 18.8972 10.18.2009-22:00:00 18.8671 10.18.2009-23:00:00 18.8520 10.19.2009-00:00:00 18.8420 10.19.2009-01:00:00 18.8319 10.19.2009-02:00:00 18.7968 10.19.2009-03:00:00 18.7717 10.19.2009-04:00:00 18.7516 10.19.2009-05:00:00 18.7365 10.19.2009-06:00:00 18.7014 10.19.2009-07:00:00 18.6712 10.19.2009-08:00:00 18.6260 10.19.2009-09:00:00 18.5909 10.19.2009-10:00:00 18.5507 10.19.2009-11:00:00 18.5155 10.19.2009-12:00:00 18.4955 10.19.2009-13:00:00 18.4503 10.19.2009-14:00:00 18.4101 10.19.2009-15:00:00 18.3950 10.19.2009-16:00:00 18.3699 10.19.2009-17:00:00 18.3348 10.19.2009-18:00:00 18.3147 10.19.2009-19:00:00 18.3096 10.19.2009-20:00:00 18.2695 10.19.2009-21:00:00 18.2393 10.19.2009-22:00:00 18.1992 10.19.2009-23:00:00 18.1540 10.20.2009-00:00:00 18.1138 10.20.2009-01:00:00 18.0837 10.20.2009-02:00:00 18.0435 10.20.2009-03:00:00 17.9682 10.20.2009-04:00:00 17.9079 10.20.2009-05:00:00 17.8527 10.20.2009-06:00:00 17.8326 10.20.2009-07:00:00 17.7974 10.20.2009-08:00:00 17.7522 10.20.2009-09:00:00 17.6719 10.20.2009-10:00:00 17.6166 10.20.2009-11:00:00 17.5614 10.20.2009-12:00:00 17.4810 10.20.2009-13:00:00 17.4258 10.20.2009-14:00:00 17.3806 10.20.2009-15:00:00 17.3203 10.20.2009-16:00:00 17.2852 10.20.2009-17:00:00 17.2249 10.20.2009-18:00:00 17.1948 10.20.2009-19:00:00 17.1546 10.20.2009-20:00:00 17.1245 10.20.2009-21:00:00 17.0743 10.20.2009-22:00:00 17.0441 10.20.2009-23:00:00 16.9939 10.21.2009-00:00:00 16.9688 10.21.2009-01:00:00 16.9236 10.21.2009-02:00:00 16.8634 10.21.2009-03:00:00 16.8182 10.21.2009-04:00:00 16.7679 10.21.2009-05:00:00 16.7579 10.21.2009-06:00:00 16.7127 10.21.2009-07:00:00 16.6725 10.21.2009-08:00:00 16.6223 10.21.2009-09:00:00 16.5821 10.21.2009-10:00:00 16.5520 10.21.2009-11:00:00 16.5470 10.21.2009-12:00:00 16.8634 10.21.2009-13:00:00 17.0994 10.21.2009-14:00:00 17.3053 10.21.2009-15:00:00 17.3655 10.21.2009-16:00:00 17.4610 10.21.2009-17:00:00 17.5865 10.21.2009-18:00:00 17.6819 10.21.2009-19:00:00 17.7723 10.21.2009-20:00:00 17.8125 10.21.2009-21:00:00 17.8727 10.21.2009-22:00:00 17.9179 10.21.2009-23:00:00 17.9380 10.22.2009-00:00:00 17.9380 10.22.2009-01:00:00 17.9531 10.22.2009-02:00:00 17.9481 10.22.2009-03:00:00 17.9581 10.22.2009-04:00:00 17.9581 10.22.2009-05:00:00 17.9732 10.22.2009-06:00:00 17.9832 10.22.2009-07:00:00 17.9732 10.22.2009-08:00:00 17.9481 10.22.2009-09:00:00 17.9330 10.22.2009-10:00:00 17.9129 10.22.2009-11:00:00 17.9029 10.22.2009-12:00:00 17.8928 10.22.2009-13:00:00 17.8778 10.22.2009-14:00:00 17.8577 10.22.2009-15:00:00 17.8577 10.22.2009-16:00:00 17.8476 10.22.2009-17:00:00 17.8326 10.22.2009-18:00:00 17.8075 10.22.2009-19:00:00 17.7874 10.22.2009-20:00:00 17.7572 10.22.2009-21:00:00 17.7271 10.22.2009-22:00:00 17.7020 10.22.2009-23:00:00 17.6719 10.23.2009-00:00:00 17.6468 10.23.2009-01:00:00 17.6769 10.23.2009-02:00:00 17.7221 10.23.2009-03:00:00 17.7472 10.23.2009-04:00:00 17.7924 10.23.2009-05:00:00 17.9280 10.23.2009-06:00:00 18.0887 10.23.2009-07:00:00 18.2544 10.23.2009-08:00:00 18.3850 10.23.2009-09:00:00 18.6662 10.23.2009-10:00:00 18.8872 10.23.2009-11:00:00 19.1182 10.23.2009-12:00:00 19.2437 10.23.2009-13:00:00 19.3642 10.23.2009-14:00:00 19.4797 10.23.2009-15:00:00 19.5551 10.23.2009-16:00:00 19.6153 10.23.2009-17:00:00 19.6404 10.23.2009-18:00:00 19.6706 10.23.2009-19:00:00 19.8062 10.23.2009-20:00:00 20.1527 10.23.2009-21:00:00 20.3736 10.23.2009-22:00:00 20.5142 10.23.2009-23:00:00 20.6097 10.24.2009-00:00:00 20.6749 10.24.2009-01:00:00 20.7302 10.24.2009-02:00:00 20.7503 10.24.2009-03:00:00 20.7452 10.24.2009-04:00:00 20.7503 10.24.2009-05:00:00 20.7402 10.24.2009-06:00:00 20.7051 10.24.2009-07:00:00 20.6599 10.24.2009-08:00:00 20.6498 10.24.2009-09:00:00 20.6297 10.24.2009-10:00:00 20.6197 10.24.2009-11:00:00 20.5946 10.24.2009-12:00:00 20.5695 10.24.2009-13:00:00 20.5444 10.24.2009-14:00:00 20.5444 10.24.2009-15:00:00 20.5142 10.24.2009-16:00:00 20.4942 10.24.2009-17:00:00 20.4791 10.24.2009-18:00:00 20.4289 10.24.2009-19:00:00 20.4088 10.24.2009-20:00:00 20.3786 10.24.2009-21:00:00 20.3335 10.24.2009-22:00:00 20.2983 10.24.2009-23:00:00 20.2682 10.25.2009-00:00:00 20.2330 10.25.2009-01:00:00 20.2230 10.25.2009-02:00:00 20.1878 10.25.2009-03:00:00 20.1577 10.25.2009-04:00:00 20.1276 10.25.2009-05:00:00 20.0974 10.25.2009-06:00:00 20.0623 10.25.2009-07:00:00 20.0271 10.25.2009-08:00:00 19.9819 10.25.2009-09:00:00 19.9317 10.25.2009-10:00:00 19.8714 10.25.2009-11:00:00 19.8212 10.25.2009-12:00:00 19.7911 10.25.2009-13:00:00 19.7459 10.25.2009-14:00:00 19.7007 10.25.2009-15:00:00 19.6756 10.25.2009-16:00:00 19.6856 10.25.2009-17:00:00 19.6907 10.25.2009-18:00:00 19.7007 10.25.2009-19:00:00 19.7007 10.25.2009-20:00:00 19.7007 10.25.2009-21:00:00 19.7107 10.25.2009-22:00:00 19.7258 10.25.2009-23:00:00 19.7660 10.26.2009-00:00:00 19.8011 10.26.2009-01:00:00 19.8413 10.26.2009-02:00:00 19.8564 10.26.2009-03:00:00 19.8614 10.26.2009-04:00:00 19.9719 10.26.2009-05:00:00 20.1527 10.26.2009-06:00:00 20.3033 10.26.2009-07:00:00 20.3837 10.26.2009-08:00:00 20.4138 10.26.2009-09:00:00 20.4590 10.26.2009-10:00:00 20.4841 10.26.2009-11:00:00 20.5343 10.26.2009-12:00:00 20.6197 10.26.2009-13:00:00 20.7000 10.26.2009-14:00:00 20.7302 10.26.2009-15:00:00 20.9612 10.26.2009-16:00:00 21.0415 10.26.2009-17:00:00 21.1219 10.26.2009-18:00:00 21.1721 10.26.2009-19:00:00 21.2374 10.26.2009-20:00:00 21.2223 10.26.2009-21:00:00 21.2324 10.26.2009-22:00:00 21.2324 10.26.2009-23:00:00 21.2173 10.27.2009-00:00:00 21.2173 10.27.2009-01:00:00 21.1821 10.27.2009-02:00:00 21.1821 10.27.2009-03:00:00 21.1520 10.27.2009-04:00:00 21.1420 10.27.2009-05:00:00 21.1219 10.27.2009-06:00:00 21.0867 10.27.2009-07:00:00 21.0666 10.27.2009-08:00:00 21.0516 10.27.2009-09:00:00 21.0315 10.27.2009-10:00:00 20.9863 10.27.2009-11:00:00 20.9662 10.27.2009-12:00:00 20.9411 10.27.2009-13:00:00 20.8959 10.27.2009-14:00:00 20.8557 10.27.2009-15:00:00 20.8306 10.27.2009-16:00:00 20.8005 10.27.2009-17:00:00 20.7603 10.27.2009-18:00:00 20.7252 10.27.2009-19:00:00 20.7101 10.27.2009-20:00:00 20.6800 10.27.2009-21:00:00 20.6398 10.27.2009-22:00:00 20.6197 10.27.2009-23:00:00 20.5896 10.28.2009-00:00:00 20.5444 10.28.2009-01:00:00 20.5193 10.28.2009-02:00:00 20.4992 10.28.2009-03:00:00 20.4590 10.28.2009-04:00:00 20.4238 10.28.2009-05:00:00 20.3586 10.28.2009-06:00:00 20.3234 10.28.2009-07:00:00 20.2732 10.28.2009-08:00:00 20.2531 10.28.2009-09:00:00 20.2280 10.28.2009-10:00:00 20.2129 10.28.2009-11:00:00 20.1928 10.28.2009-12:00:00 20.1728 10.28.2009-13:00:00 20.1577 10.28.2009-14:00:00 20.1577 10.28.2009-15:00:00 20.1426 10.28.2009-16:00:00 20.1175 10.28.2009-17:00:00 20.1024 10.28.2009-18:00:00 20.0572 10.28.2009-19:00:00 19.9920 10.28.2009-20:00:00 19.9518 10.28.2009-21:00:00 19.9367 10.28.2009-22:00:00 19.8966 10.28.2009-23:00:00 19.9116 10.29.2009-00:00:00 19.9267 10.29.2009-01:00:00 19.9166 10.29.2009-02:00:00 19.8815 10.29.2009-03:00:00 19.8564 10.29.2009-04:00:00 19.8514 10.29.2009-05:00:00 19.8614 10.29.2009-06:00:00 19.8815 10.29.2009-07:00:00 19.9568 10.29.2009-08:00:00 20.0723 10.29.2009-09:00:00 20.3134 10.29.2009-10:00:00 20.5494 10.29.2009-11:00:00 20.6699 10.29.2009-12:00:00 20.8407 10.29.2009-13:00:00 21.0164 10.29.2009-14:00:00 21.3428 10.29.2009-15:00:00 21.6040 10.29.2009-16:00:00 21.7697 10.29.2009-17:00:00 21.8300 10.29.2009-18:00:00 21.9404 10.29.2009-19:00:00 22.0308 10.29.2009-20:00:00 22.1062 10.29.2009-21:00:00 22.1614 10.29.2009-22:00:00 22.2317 10.29.2009-23:00:00 22.2869 10.30.2009-00:00:00 22.3221 10.30.2009-01:00:00 22.3472 10.30.2009-02:00:00 22.3673 10.30.2009-03:00:00 22.3573 10.30.2009-04:00:00 22.3623 10.30.2009-05:00:00 22.3673 10.30.2009-06:00:00 22.3773 10.30.2009-07:00:00 22.3673 10.30.2009-08:00:00 22.3673 10.30.2009-09:00:00 22.3723 10.30.2009-10:00:00 22.3723 10.30.2009-11:00:00 22.3723 10.30.2009-12:00:00 22.3623 10.30.2009-13:00:00 22.3472 10.30.2009-14:00:00 22.3472 10.30.2009-15:00:00 22.3422 10.30.2009-16:00:00 22.3171 10.30.2009-17:00:00 22.2869 10.30.2009-18:00:00 22.2769 10.30.2009-19:00:00 22.2869 10.30.2009-20:00:00 22.3020 10.30.2009-21:00:00 22.3422 10.30.2009-22:00:00 22.3422 10.30.2009-23:00:00 22.3422 10.31.2009-00:00:00 22.4677 10.31.2009-01:00:00 22.5481 10.31.2009-02:00:00 22.5983 10.31.2009-03:00:00 22.6586 10.31.2009-04:00:00 22.7138 10.31.2009-05:00:00 22.7590 10.31.2009-06:00:00 22.7841 10.31.2009-07:00:00 22.7891 10.31.2009-08:00:00 22.7791 10.31.2009-09:00:00 22.7439 10.31.2009-10:00:00 22.7289 10.31.2009-11:00:00 22.6937 10.31.2009-12:00:00 22.6736 10.31.2009-13:00:00 22.6535 10.31.2009-14:00:00 22.6234 10.31.2009-15:00:00 22.6033 10.31.2009-16:00:00 22.5883 10.31.2009-17:00:00 22.5531 10.31.2009-18:00:00 22.5230 10.31.2009-19:00:00 22.4928 10.31.2009-20:00:00 22.4979 10.31.2009-21:00:00 22.4979 10.31.2009-22:00:00 22.4326 10.31.2009-23:00:00 22.3924 11.01.2009-00:00:00 22.3623 11.01.2009-01:00:00 22.3422 11.01.2009-02:00:00 22.3121 11.01.2009-03:00:00 22.2719 11.01.2009-04:00:00 22.2468 11.01.2009-05:00:00 22.2267 11.01.2009-06:00:00 22.1765 11.01.2009-07:00:00 22.1463 11.01.2009-08:00:00 22.1212 11.01.2009-09:00:00 22.0660 11.01.2009-10:00:00 22.0359 11.01.2009-11:00:00 21.9907 11.01.2009-12:00:00 21.9655 11.01.2009-13:00:00 21.9354 11.01.2009-14:00:00 21.8952 11.01.2009-15:00:00 21.8500 11.01.2009-16:00:00 21.8149 11.01.2009-17:00:00 21.7848 11.01.2009-18:00:00 21.7345 11.01.2009-19:00:00 21.6994 11.01.2009-20:00:00 21.6642 11.01.2009-21:00:00 21.6241 11.01.2009-22:00:00 21.5738 11.01.2009-23:00:00 21.5437 11.02.2009-00:00:00 21.5136 11.02.2009-01:00:00 21.4784 11.02.2009-02:00:00 21.4031 11.02.2009-03:00:00 21.3629 11.02.2009-04:00:00 21.3077 11.02.2009-05:00:00 21.2474 11.02.2009-06:00:00 21.1972 11.02.2009-07:00:00 21.1520 11.02.2009-08:00:00 21.1118 11.02.2009-09:00:00 21.0767 11.02.2009-10:00:00 21.0164 11.02.2009-11:00:00 20.9712 11.02.2009-12:00:00 20.9009 11.02.2009-13:00:00 20.8607 11.02.2009-14:00:00 20.7854 11.02.2009-15:00:00 20.7352 11.02.2009-16:00:00 20.6850 11.02.2009-17:00:00 20.6398 11.02.2009-18:00:00 20.5795 11.02.2009-19:00:00 20.5393 11.02.2009-20:00:00 20.5042 11.02.2009-21:00:00 20.4791 11.02.2009-22:00:00 20.4490 11.02.2009-23:00:00 20.4138 11.03.2009-00:00:00 20.3887 11.03.2009-01:00:00 20.3485 11.03.2009-02:00:00 20.2883 11.03.2009-03:00:00 20.2682 11.03.2009-04:00:00 20.2330 11.03.2009-05:00:00 20.1979 11.03.2009-06:00:00 20.1476 11.03.2009-07:00:00 20.1125 11.03.2009-08:00:00 20.0773 11.03.2009-09:00:00 19.9819 11.03.2009-10:00:00 19.9568 11.03.2009-11:00:00 19.8915 11.03.2009-12:00:00 19.8514 11.03.2009-13:00:00 19.8062 11.03.2009-14:00:00 19.7961 11.03.2009-15:00:00 19.7810 11.03.2009-16:00:00 19.7610 11.03.2009-17:00:00 19.7208 11.03.2009-18:00:00 19.6957 11.03.2009-19:00:00 19.6706 11.03.2009-20:00:00 19.6354 11.03.2009-21:00:00 19.5752 11.03.2009-22:00:00 19.5500 11.03.2009-23:00:00 19.5099 11.04.2009-00:00:00 19.4797 11.04.2009-01:00:00 19.4446 11.04.2009-02:00:00 19.4044 11.04.2009-03:00:00 19.3743 11.04.2009-04:00:00 19.3040 11.04.2009-05:00:00 19.2738 11.04.2009-06:00:00 19.2337 11.04.2009-07:00:00 19.1885 11.04.2009-08:00:00 19.1583 11.04.2009-09:00:00 19.0931 11.04.2009-10:00:00 19.0479 11.04.2009-11:00:00 19.0077 11.04.2009-12:00:00 18.9826 11.04.2009-13:00:00 18.9223 11.04.2009-14:00:00 18.8872 11.04.2009-15:00:00 18.8721 11.04.2009-16:00:00 18.8369 11.04.2009-17:00:00 18.7968 11.04.2009-18:00:00 18.7817 11.04.2009-19:00:00 18.7315 11.04.2009-20:00:00 18.6813 11.04.2009-21:00:00 18.6461 11.04.2009-22:00:00 18.6009 11.04.2009-23:00:00 18.5507 11.05.2009-00:00:00 18.5155 11.05.2009-01:00:00 18.4703 11.05.2009-02:00:00 18.4653 11.05.2009-03:00:00 18.4452 11.05.2009-04:00:00 18.4302 11.05.2009-05:00:00 18.3950 11.05.2009-06:00:00 18.3649 11.05.2009-07:00:00 18.3498 11.05.2009-08:00:00 18.3297 11.05.2009-09:00:00 18.3297 11.05.2009-10:00:00 18.3147 11.05.2009-11:00:00 18.2594 11.05.2009-12:00:00 18.2243 11.05.2009-13:00:00 18.2042 11.05.2009-14:00:00 18.1690 11.05.2009-15:00:00 18.1590 11.05.2009-16:00:00 18.1540 11.05.2009-17:00:00 18.1741 11.05.2009-18:00:00 18.2243 11.05.2009-19:00:00 18.2745 11.05.2009-20:00:00 18.3448 11.05.2009-21:00:00 18.4151 11.05.2009-22:00:00 19.4948 11.05.2009-23:00:00 20.3937 11.06.2009-00:00:00 20.7000 11.06.2009-01:00:00 20.8708 11.06.2009-02:00:00 21.0265 11.06.2009-03:00:00 21.1872 11.06.2009-04:00:00 21.2826 11.06.2009-05:00:00 21.3680 11.06.2009-06:00:00 21.4232 11.06.2009-07:00:00 21.5035 11.06.2009-08:00:00 21.5738 11.06.2009-09:00:00 21.6040 11.06.2009-10:00:00 21.6241 11.06.2009-11:00:00 21.6843 11.06.2009-12:00:00 21.8450 11.06.2009-13:00:00 21.9053 11.06.2009-14:00:00 21.9555 11.06.2009-15:00:00 22.0208 11.06.2009-16:00:00 22.0811 11.06.2009-17:00:00 22.1413 11.06.2009-18:00:00 22.1714 11.06.2009-19:00:00 22.1865 11.06.2009-20:00:00 22.1966 11.06.2009-21:00:00 22.2016 11.06.2009-22:00:00 22.1966 11.06.2009-23:00:00 22.1915 11.07.2009-00:00:00 22.1915 11.07.2009-01:00:00 22.1966 11.07.2009-02:00:00 22.2016 11.07.2009-03:00:00 22.4175 11.07.2009-04:00:00 22.5732 11.07.2009-05:00:00 22.6535 11.07.2009-06:00:00 22.7741 11.07.2009-07:00:00 22.8444 11.07.2009-08:00:00 22.8896 11.07.2009-09:00:00 22.9046 11.07.2009-10:00:00 22.9147 11.07.2009-11:00:00 22.9297 11.07.2009-12:00:00 22.9348 11.07.2009-13:00:00 22.9197 11.07.2009-14:00:00 22.9097 11.07.2009-15:00:00 22.9247 11.07.2009-16:00:00 23.1206 11.07.2009-17:00:00 23.1808 11.07.2009-18:00:00 23.2009 11.07.2009-19:00:00 23.2311 11.07.2009-20:00:00 23.2511 11.07.2009-21:00:00 23.2913 11.07.2009-22:00:00 23.3867 11.07.2009-23:00:00 23.3968 11.08.2009-00:00:00 23.4068 11.08.2009-01:00:00 23.3918 11.08.2009-02:00:00 23.3918 11.08.2009-03:00:00 23.3867 11.08.2009-04:00:00 23.3867 11.08.2009-05:00:00 23.3867 11.08.2009-06:00:00 23.3817 11.08.2009-07:00:00 23.3817 11.08.2009-08:00:00 23.3666 11.08.2009-09:00:00 23.3616 11.08.2009-10:00:00 23.3466 11.08.2009-11:00:00 23.3315 11.08.2009-12:00:00 23.3164 11.08.2009-13:00:00 23.3064 11.08.2009-14:00:00 23.2913 11.08.2009-15:00:00 23.2712 11.08.2009-16:00:00 23.2562 11.08.2009-17:00:00 23.2260 11.08.2009-18:00:00 23.1808 11.08.2009-19:00:00 23.1507 11.08.2009-20:00:00 23.1105 11.08.2009-21:00:00 23.0854 11.08.2009-22:00:00 23.0553 11.08.2009-23:00:00 23.0252 11.09.2009-00:00:00 23.0000 11.09.2009-01:00:00 22.9699 11.09.2009-02:00:00 22.9448 11.09.2009-03:00:00 22.9147 11.09.2009-04:00:00 22.8896 11.09.2009-05:00:00 22.8494 11.09.2009-06:00:00 22.8193 11.09.2009-07:00:00 22.7741 11.09.2009-08:00:00 22.7490 11.09.2009-09:00:00 22.7339 11.09.2009-10:00:00 22.7038 11.09.2009-11:00:00 22.6535 11.09.2009-12:00:00 22.6385 11.09.2009-13:00:00 22.6033 11.09.2009-14:00:00 22.5983 11.09.2009-15:00:00 22.5883 11.09.2009-16:00:00 22.6083 11.09.2009-17:00:00 22.6435 11.09.2009-18:00:00 22.6535 11.09.2009-19:00:00 22.7038 11.09.2009-20:00:00 22.7389 11.09.2009-21:00:00 22.8142 11.09.2009-22:00:00 22.8946 11.09.2009-23:00:00 22.9900 11.10.2009-00:00:00 23.0352 11.10.2009-01:00:00 23.0402 11.10.2009-02:00:00 23.0553 11.10.2009-03:00:00 23.0452 11.10.2009-04:00:00 23.0352 11.10.2009-05:00:00 23.0352 11.10.2009-06:00:00 23.0452 11.10.2009-07:00:00 23.0503 11.10.2009-08:00:00 23.0452 11.10.2009-09:00:00 23.0302 11.10.2009-10:00:00 23.0252 11.10.2009-11:00:00 23.0101 11.10.2009-12:00:00 22.9900 11.10.2009-13:00:00 22.9749 11.10.2009-14:00:00 22.9800 11.10.2009-15:00:00 22.9950 11.10.2009-16:00:00 23.0151 11.10.2009-17:00:00 23.0151 11.10.2009-18:00:00 23.0101 11.10.2009-19:00:00 23.0000 11.10.2009-20:00:00 22.9950 11.10.2009-21:00:00 22.9599 11.10.2009-22:00:00 22.9297 11.10.2009-23:00:00 22.9197 11.11.2009-00:00:00 22.9247 11.11.2009-01:00:00 22.9097 11.11.2009-02:00:00 22.9549 11.11.2009-03:00:00 22.9900 11.11.2009-04:00:00 23.0101 11.11.2009-05:00:00 22.9950 11.11.2009-06:00:00 22.9699 11.11.2009-07:00:00 22.9448 11.11.2009-08:00:00 22.9297 11.11.2009-09:00:00 22.9097 11.11.2009-10:00:00 22.8996 11.11.2009-11:00:00 22.8946 11.11.2009-12:00:00 22.8896 11.11.2009-13:00:00 22.8795 11.11.2009-14:00:00 22.8645 11.11.2009-15:00:00 22.8394 11.11.2009-16:00:00 22.8243 11.11.2009-17:00:00 22.8142 11.11.2009-18:00:00 22.7992 11.11.2009-19:00:00 22.7992 11.11.2009-20:00:00 22.7540 11.11.2009-21:00:00 22.7389 11.11.2009-22:00:00 22.7188 11.11.2009-23:00:00 22.7038 11.12.2009-00:00:00 22.6837 11.12.2009-01:00:00 22.6586 11.12.2009-02:00:00 22.6134 11.12.2009-03:00:00 22.5883 11.12.2009-04:00:00 22.5631 11.12.2009-05:00:00 22.5330 11.12.2009-06:00:00 22.5079 11.12.2009-07:00:00 22.4728 11.12.2009-08:00:00 22.4426 11.12.2009-09:00:00 22.4025 11.12.2009-10:00:00 22.3372 11.12.2009-11:00:00 22.2970 11.12.2009-12:00:00 22.2869 11.12.2009-13:00:00 22.2719 11.12.2009-14:00:00 22.2618 11.12.2009-15:00:00 22.2568 11.12.2009-16:00:00 22.2468 11.12.2009-17:00:00 22.2367 11.12.2009-18:00:00 22.2116 11.12.2009-19:00:00 22.2066 11.12.2009-20:00:00 22.1714 11.12.2009-21:00:00 22.1363 11.12.2009-22:00:00 22.0911 11.12.2009-23:00:00 22.0710 11.13.2009-00:00:00 22.0107 11.13.2009-01:00:00 21.9706 11.13.2009-02:00:00 21.9204 11.13.2009-03:00:00 21.8500 11.13.2009-04:00:00 21.8049 11.13.2009-05:00:00 21.7245 11.13.2009-06:00:00 21.6793 11.13.2009-07:00:00 21.6341 11.13.2009-08:00:00 21.6040 11.13.2009-09:00:00 21.6341 11.13.2009-10:00:00 21.6542 11.13.2009-11:00:00 21.7245 11.13.2009-12:00:00 21.7848 11.13.2009-13:00:00 21.8651 11.13.2009-14:00:00 22.0057 11.13.2009-15:00:00 22.0057 11.13.2009-16:00:00 21.9907 11.13.2009-17:00:00 21.9907 11.13.2009-18:00:00 21.9957 11.13.2009-19:00:00 21.9907 11.13.2009-20:00:00 21.9806 11.13.2009-21:00:00 21.9706 11.13.2009-22:00:00 21.9505 11.13.2009-23:00:00 21.8902 11.14.2009-00:00:00 21.8551 11.14.2009-01:00:00 21.8199 11.14.2009-02:00:00 21.7848 11.14.2009-03:00:00 21.7345 11.14.2009-04:00:00 21.6944 11.14.2009-05:00:00 21.6542 11.14.2009-06:00:00 21.6291 11.14.2009-07:00:00 21.5638 11.14.2009-08:00:00 21.5286 11.14.2009-09:00:00 21.4835 11.14.2009-10:00:00 21.4232 11.14.2009-11:00:00 21.4131 11.14.2009-12:00:00 21.4131 11.14.2009-13:00:00 21.4031 11.14.2009-14:00:00 21.3780 11.14.2009-15:00:00 21.3880 11.14.2009-16:00:00 21.3931 11.14.2009-17:00:00 21.3680 11.14.2009-18:00:00 21.3428 11.14.2009-19:00:00 21.3127 11.14.2009-20:00:00 21.2926 11.14.2009-21:00:00 21.2474 11.14.2009-22:00:00 21.2273 11.14.2009-23:00:00 21.1872 11.15.2009-00:00:00 21.1621 11.15.2009-01:00:00 21.1219 11.15.2009-02:00:00 21.0968 11.15.2009-03:00:00 21.0917 11.15.2009-04:00:00 21.1018 11.15.2009-05:00:00 21.0968 11.15.2009-06:00:00 21.2273 11.15.2009-07:00:00 21.3981 11.15.2009-08:00:00 21.5236 11.15.2009-09:00:00 21.6140 11.15.2009-10:00:00 21.7647 11.15.2009-11:00:00 21.9254 11.15.2009-12:00:00 22.1463 11.15.2009-13:00:00 22.3171 11.15.2009-14:00:00 22.4878 11.15.2009-15:00:00 22.5933 11.15.2009-16:00:00 22.7439 11.15.2009-17:00:00 22.8193 11.15.2009-18:00:00 22.8745 11.15.2009-19:00:00 22.8896 11.15.2009-20:00:00 22.9297 11.15.2009-21:00:00 22.9599 11.15.2009-22:00:00 22.9749 11.15.2009-23:00:00 22.9850 11.16.2009-00:00:00 22.9749 11.16.2009-01:00:00 22.9749 11.16.2009-02:00:00 22.9850 11.16.2009-03:00:00 22.9800 11.16.2009-04:00:00 22.9699 11.16.2009-05:00:00 22.9699 11.16.2009-06:00:00 22.9699 11.16.2009-07:00:00 22.9699 11.16.2009-08:00:00 22.9850 11.16.2009-09:00:00 22.9950 11.16.2009-10:00:00 23.0302 11.16.2009-11:00:00 23.0402 11.16.2009-12:00:00 23.0352 11.16.2009-13:00:00 23.0503 11.16.2009-14:00:00 23.0503 11.16.2009-15:00:00 23.0603 11.16.2009-16:00:00 23.0503 11.16.2009-17:00:00 23.0653 11.16.2009-18:00:00 23.0754 11.16.2009-19:00:00 23.0955 11.16.2009-20:00:00 23.0854 11.16.2009-21:00:00 23.0754 11.16.2009-22:00:00 23.0854 11.16.2009-23:00:00 23.0754 11.17.2009-00:00:00 23.0804 11.17.2009-01:00:00 23.0704 11.17.2009-02:00:00 23.0553 11.17.2009-03:00:00 23.0603 11.17.2009-04:00:00 23.1055 11.17.2009-05:00:00 23.1457 11.17.2009-06:00:00 23.2110 11.17.2009-07:00:00 23.2361 11.17.2009-08:00:00 23.2461 11.17.2009-09:00:00 23.2662 11.17.2009-10:00:00 23.2763 11.17.2009-11:00:00 23.3064 11.17.2009-12:00:00 23.3265 11.17.2009-13:00:00 23.3666 11.17.2009-14:00:00 23.4068 11.17.2009-15:00:00 23.4269 11.17.2009-16:00:00 23.4370 11.17.2009-17:00:00 23.4470 11.17.2009-18:00:00 23.4570 11.17.2009-19:00:00 23.4420 11.17.2009-20:00:00 23.4219 11.17.2009-21:00:00 23.3968 11.17.2009-22:00:00 23.3717 11.17.2009-23:00:00 23.3415 11.18.2009-00:00:00 23.3466 11.18.2009-01:00:00 23.3516 11.18.2009-02:00:00 23.3365 11.18.2009-03:00:00 23.3164 11.18.2009-04:00:00 23.3014 11.18.2009-05:00:00 23.2863 11.18.2009-06:00:00 23.2662 11.18.2009-07:00:00 23.2562 11.18.2009-08:00:00 23.2311 11.18.2009-09:00:00 23.2009 11.18.2009-10:00:00 23.1959 11.18.2009-11:00:00 23.2059 11.18.2009-12:00:00 23.1909 11.18.2009-13:00:00 23.1859 11.18.2009-14:00:00 23.1808 11.18.2009-15:00:00 23.1658 11.18.2009-16:00:00 23.1356 11.18.2009-17:00:00 23.1206 11.18.2009-18:00:00 23.0904 11.18.2009-19:00:00 23.0603 11.18.2009-20:00:00 22.9950 11.18.2009-21:00:00 22.9599 11.18.2009-22:00:00 22.9297 11.18.2009-23:00:00 22.9046 11.19.2009-00:00:00 22.8845 11.19.2009-01:00:00 22.8594 11.19.2009-02:00:00 22.8193 11.19.2009-03:00:00 22.7992 11.19.2009-04:00:00 22.7841 11.19.2009-05:00:00 22.7992 11.19.2009-06:00:00 22.8544 11.19.2009-07:00:00 22.9348 11.19.2009-08:00:00 23.0151 11.19.2009-09:00:00 23.1808 11.19.2009-10:00:00 23.3666 11.19.2009-11:00:00 23.5173 11.19.2009-12:00:00 23.6278 11.19.2009-13:00:00 23.6780 11.19.2009-14:00:00 23.7684 11.19.2009-15:00:00 23.8236 11.19.2009-16:00:00 23.8688 11.19.2009-17:00:00 23.8889 11.19.2009-18:00:00 23.9140 11.19.2009-19:00:00 23.9040 11.19.2009-20:00:00 23.8990 11.19.2009-21:00:00 23.8789 11.19.2009-22:00:00 23.8688 11.19.2009-23:00:00 23.8588 11.20.2009-00:00:00 23.8538 11.20.2009-01:00:00 23.8387 11.20.2009-02:00:00 23.8337 11.20.2009-03:00:00 23.8136 11.20.2009-04:00:00 23.8086 11.20.2009-05:00:00 23.8186 11.20.2009-06:00:00 23.8236 11.20.2009-07:00:00 23.8236 11.20.2009-08:00:00 23.8136 11.20.2009-09:00:00 23.8035 11.20.2009-10:00:00 23.7835 11.20.2009-11:00:00 23.7784 11.20.2009-12:00:00 23.7684 11.20.2009-13:00:00 23.7634 11.20.2009-14:00:00 23.7583 11.20.2009-15:00:00 23.7383 11.20.2009-16:00:00 23.7232 11.20.2009-17:00:00 23.6931 11.20.2009-18:00:00 23.6680 11.20.2009-19:00:00 23.6629 11.20.2009-20:00:00 23.6479 11.20.2009-21:00:00 23.6378 11.20.2009-22:00:00 23.6027 11.20.2009-23:00:00 23.5926 11.21.2009-00:00:00 23.5826 11.21.2009-01:00:00 23.5424 11.21.2009-02:00:00 23.5374 11.21.2009-03:00:00 23.5474 11.21.2009-04:00:00 23.5826 11.21.2009-05:00:00 23.5575 11.21.2009-06:00:00 23.5424 11.21.2009-07:00:00 23.5173 11.21.2009-08:00:00 23.5073 11.21.2009-09:00:00 23.4821 11.21.2009-10:00:00 23.4570 11.21.2009-11:00:00 23.4520 11.21.2009-12:00:00 23.4420 11.21.2009-13:00:00 23.4219 11.21.2009-14:00:00 23.4169 11.21.2009-15:00:00 23.3918 11.21.2009-16:00:00 23.3817 11.21.2009-17:00:00 23.3415 11.21.2009-18:00:00 23.3214 11.21.2009-19:00:00 23.3666 11.21.2009-20:00:00 23.4771 11.21.2009-21:00:00 23.4972 11.21.2009-22:00:00 23.5123 11.21.2009-23:00:00 23.5223 11.22.2009-00:00:00 23.5223 11.22.2009-01:00:00 23.5977 11.22.2009-02:00:00 23.6278 11.22.2009-03:00:00 23.6479 11.22.2009-04:00:00 23.6981 11.22.2009-05:00:00 23.7483 11.22.2009-06:00:00 23.7885 11.22.2009-07:00:00 23.8236 11.22.2009-08:00:00 23.8588 11.22.2009-09:00:00 23.8990 11.22.2009-10:00:00 23.9040 11.22.2009-11:00:00 23.9090 11.22.2009-12:00:00 23.9241 11.22.2009-13:00:00 23.9642 11.22.2009-14:00:00 23.9944 11.22.2009-15:00:00 23.9994 11.22.2009-16:00:00 23.9994 11.22.2009-17:00:00 23.9994 11.22.2009-18:00:00 23.9843 11.22.2009-19:00:00 23.9743 11.22.2009-20:00:00 23.9642 11.22.2009-21:00:00 23.9291 11.22.2009-22:00:00 23.9090 11.22.2009-23:00:00 23.8738 11.23.2009-00:00:00 23.8538 11.23.2009-01:00:00 23.8337 11.23.2009-02:00:00 23.7985 11.23.2009-03:00:00 23.7583 11.23.2009-04:00:00 23.7383 11.23.2009-05:00:00 23.7031 11.23.2009-06:00:00 23.6479 11.23.2009-07:00:00 23.6077 11.23.2009-08:00:00 23.5625 11.23.2009-09:00:00 23.5273 11.23.2009-10:00:00 23.4771 11.23.2009-11:00:00 23.4370 11.23.2009-12:00:00 23.4018 11.23.2009-13:00:00 23.3767 11.23.2009-14:00:00 23.4018 11.23.2009-15:00:00 23.4219 11.23.2009-16:00:00 23.4219 11.23.2009-17:00:00 23.4570 11.23.2009-18:00:00 23.4922 11.23.2009-19:00:00 23.5374 11.23.2009-20:00:00 23.5826 11.23.2009-21:00:00 23.6027 11.23.2009-22:00:00 23.6428 11.23.2009-23:00:00 23.6981 11.24.2009-00:00:00 23.7734 11.24.2009-01:00:00 23.8086 11.24.2009-02:00:00 23.8287 11.24.2009-03:00:00 23.8789 11.24.2009-04:00:00 23.9291 11.24.2009-05:00:00 23.9693 11.24.2009-06:00:00 23.9994 11.24.2009-07:00:00 24.0346 11.24.2009-08:00:00 24.0597 11.24.2009-09:00:00 24.0948 11.24.2009-10:00:00 24.1049 11.24.2009-11:00:00 24.1300 11.24.2009-12:00:00 24.1601 11.24.2009-13:00:00 24.1802 11.24.2009-14:00:00 24.2053 11.24.2009-15:00:00 24.2254 11.24.2009-16:00:00 24.2153 11.24.2009-17:00:00 24.2103 11.24.2009-18:00:00 24.2053 11.24.2009-19:00:00 24.2153 11.24.2009-20:00:00 24.2153 11.24.2009-21:00:00 24.2204 11.24.2009-22:00:00 24.2153 11.24.2009-23:00:00 24.2153 11.25.2009-00:00:00 24.2003 11.25.2009-01:00:00 24.1802 11.25.2009-02:00:00 24.1701 11.25.2009-03:00:00 24.1450 11.25.2009-04:00:00 24.1199 11.25.2009-05:00:00 24.0848 11.25.2009-06:00:00 24.0597 11.25.2009-07:00:00 24.0245 11.25.2009-08:00:00 23.9894 11.25.2009-09:00:00 23.9592 11.25.2009-10:00:00 23.9341 11.25.2009-11:00:00 23.9190 11.25.2009-12:00:00 23.8889 11.25.2009-13:00:00 23.8889 11.25.2009-14:00:00 23.8487 11.25.2009-15:00:00 23.8437 11.25.2009-16:00:00 23.8287 11.25.2009-17:00:00 23.8186 11.25.2009-18:00:00 23.7885 11.25.2009-19:00:00 23.7684 11.25.2009-20:00:00 23.7634 11.25.2009-21:00:00 23.7533 11.25.2009-22:00:00 23.7383 11.25.2009-23:00:00 23.7332 11.26.2009-00:00:00 23.7483 11.26.2009-01:00:00 23.7634 11.26.2009-02:00:00 23.7885 11.26.2009-03:00:00 23.8186 11.26.2009-04:00:00 23.8236 11.26.2009-05:00:00 23.8789 11.26.2009-06:00:00 23.9492 11.26.2009-07:00:00 24.0346 11.26.2009-08:00:00 24.1099 11.26.2009-09:00:00 24.1551 11.26.2009-10:00:00 24.2103 11.26.2009-11:00:00 24.2354 11.26.2009-12:00:00 24.2505 11.26.2009-13:00:00 24.2806 11.26.2009-14:00:00 24.3208 11.26.2009-15:00:00 24.3459 11.26.2009-16:00:00 24.3760 11.26.2009-17:00:00 24.4011 11.26.2009-18:00:00 24.4263 11.26.2009-19:00:00 24.4313 11.26.2009-20:00:00 24.4313 11.26.2009-21:00:00 24.4614 11.26.2009-22:00:00 24.4664 11.26.2009-23:00:00 24.4715 11.27.2009-00:00:00 24.4765 11.27.2009-01:00:00 24.4966 11.27.2009-02:00:00 24.5066 11.27.2009-03:00:00 24.5066 11.27.2009-04:00:00 24.5066 11.27.2009-05:00:00 24.4966 11.27.2009-06:00:00 24.4765 11.27.2009-07:00:00 24.4564 11.27.2009-08:00:00 24.4413 11.27.2009-09:00:00 24.3961 11.27.2009-10:00:00 24.3710 11.27.2009-11:00:00 24.3559 11.27.2009-12:00:00 24.3359 11.27.2009-13:00:00 24.3208 11.27.2009-14:00:00 24.2957 11.27.2009-15:00:00 24.2656 11.27.2009-16:00:00 24.2455 11.27.2009-17:00:00 24.2204 11.27.2009-18:00:00 24.1651 11.27.2009-19:00:00 24.1450 11.27.2009-20:00:00 24.1300 11.27.2009-21:00:00 24.0747 11.27.2009-22:00:00 24.0446 11.27.2009-23:00:00 24.0295 11.28.2009-00:00:00 23.9994 11.28.2009-01:00:00 23.9642 11.28.2009-02:00:00 23.9391 11.28.2009-03:00:00 23.8839 11.28.2009-04:00:00 23.8638 11.28.2009-05:00:00 23.8186 11.28.2009-06:00:00 23.7734 11.28.2009-07:00:00 23.7383 11.28.2009-08:00:00 23.6981 11.28.2009-09:00:00 23.6880 11.28.2009-10:00:00 23.6579 11.28.2009-11:00:00 23.6027 11.28.2009-12:00:00 23.5525 11.28.2009-13:00:00 23.5725 11.28.2009-14:00:00 23.6027 11.28.2009-15:00:00 23.6077 11.28.2009-16:00:00 23.5926 11.28.2009-17:00:00 23.5926 11.28.2009-18:00:00 23.6127 11.28.2009-19:00:00 23.6428 11.28.2009-20:00:00 23.7483 11.28.2009-21:00:00 23.8738 11.28.2009-22:00:00 23.9693 11.28.2009-23:00:00 24.0496 11.29.2009-00:00:00 24.1551 11.29.2009-01:00:00 24.2103 11.29.2009-02:00:00 24.2656 11.29.2009-03:00:00 24.3359 11.29.2009-04:00:00 24.4011 11.29.2009-05:00:00 24.4514 11.29.2009-06:00:00 24.4765 11.29.2009-07:00:00 24.5066 11.29.2009-08:00:00 24.5217 11.29.2009-09:00:00 24.5116 11.29.2009-10:00:00 24.5066 11.29.2009-11:00:00 24.5016 11.29.2009-12:00:00 24.4966 11.29.2009-13:00:00 24.5016 11.29.2009-14:00:00 24.5066 11.29.2009-15:00:00 24.5016 11.29.2009-16:00:00 24.4664 11.29.2009-17:00:00 24.4514 11.29.2009-18:00:00 24.4313 11.29.2009-19:00:00 24.4162 11.29.2009-20:00:00 24.3911 11.29.2009-21:00:00 24.3760 11.29.2009-22:00:00 24.3509 11.29.2009-23:00:00 24.3308 11.30.2009-00:00:00 24.3007 11.30.2009-01:00:00 24.2656 11.30.2009-02:00:00 24.2455 11.30.2009-03:00:00 24.2153 11.30.2009-04:00:00 24.2103 11.30.2009-05:00:00 24.1902 11.30.2009-06:00:00 24.1350 11.30.2009-07:00:00 24.1149 11.30.2009-08:00:00 24.0697 11.30.2009-09:00:00 24.0446 11.30.2009-10:00:00 24.0245 11.30.2009-11:00:00 23.9894 11.30.2009-12:00:00 23.9793 11.30.2009-13:00:00 23.9492 11.30.2009-14:00:00 23.9241 11.30.2009-15:00:00 23.9090 11.30.2009-16:00:00 23.8939 11.30.2009-17:00:00 23.8738 11.30.2009-18:00:00 23.8588 11.30.2009-19:00:00 23.8487 11.30.2009-20:00:00 23.8437 11.30.2009-21:00:00 23.8186 11.30.2009-22:00:00 23.7985 11.30.2009-23:00:00 23.7835 12.01.2009-00:00:00 23.7684 12.01.2009-01:00:00 23.7433 12.01.2009-02:00:00 23.6931 12.01.2009-03:00:00 23.6428 12.01.2009-04:00:00 23.5926 12.01.2009-05:00:00 23.5575 12.01.2009-06:00:00 23.5123 12.01.2009-07:00:00 23.4771 12.01.2009-08:00:00 23.4370 12.01.2009-09:00:00 23.4068 12.01.2009-10:00:00 23.3767 12.01.2009-11:00:00 23.3516 12.01.2009-12:00:00 23.3114 12.01.2009-13:00:00 23.2612 12.01.2009-14:00:00 23.2311 12.01.2009-15:00:00 23.2009 12.01.2009-16:00:00 23.1457 12.01.2009-17:00:00 23.1055 12.01.2009-18:00:00 23.0704 12.01.2009-19:00:00 23.0402 12.01.2009-20:00:00 23.0051 12.01.2009-21:00:00 22.9448 12.01.2009-22:00:00 22.9097 12.01.2009-23:00:00 22.8845 12.02.2009-00:00:00 22.8645 12.02.2009-01:00:00 22.8092 12.02.2009-02:00:00 22.7590 12.02.2009-03:00:00 22.7088 12.02.2009-04:00:00 22.6535 12.02.2009-05:00:00 22.6083 12.02.2009-06:00:00 22.5732 12.02.2009-07:00:00 22.5380 12.02.2009-08:00:00 22.5230 12.02.2009-09:00:00 22.4778 12.02.2009-10:00:00 22.4376 12.02.2009-11:00:00 22.4025 12.02.2009-12:00:00 22.3673 12.02.2009-13:00:00 22.3221 12.02.2009-14:00:00 22.2618 12.02.2009-15:00:00 22.2217 12.02.2009-16:00:00 22.1815 12.02.2009-17:00:00 22.1313 12.02.2009-18:00:00 22.1062 12.02.2009-19:00:00 22.0710 12.02.2009-20:00:00 22.0007 12.02.2009-21:00:00 21.9204 12.02.2009-22:00:00 21.9053 12.02.2009-23:00:00 21.8701 12.03.2009-00:00:00 21.8400 12.03.2009-01:00:00 21.8049 12.03.2009-02:00:00 21.7747 12.03.2009-03:00:00 21.7446 12.03.2009-04:00:00 21.6743 12.03.2009-05:00:00 21.6542 12.03.2009-06:00:00 21.6140 12.03.2009-07:00:00 21.5588 12.03.2009-08:00:00 21.5186 12.03.2009-09:00:00 21.4684 12.03.2009-10:00:00 21.4232 12.03.2009-11:00:00 21.3730 12.03.2009-12:00:00 21.3278 12.03.2009-13:00:00 21.2675 12.03.2009-14:00:00 21.2324 12.03.2009-15:00:00 21.1671 12.03.2009-16:00:00 21.1369 12.03.2009-17:00:00 21.0917 12.03.2009-18:00:00 21.0315 12.03.2009-19:00:00 20.9863 12.03.2009-20:00:00 20.9260 12.03.2009-21:00:00 20.8909 12.03.2009-22:00:00 20.8607 12.03.2009-23:00:00 20.8256 12.04.2009-00:00:00 20.7754 12.04.2009-01:00:00 20.7302 12.04.2009-02:00:00 20.6699 12.04.2009-03:00:00 20.6398 12.04.2009-04:00:00 20.6197 12.04.2009-05:00:00 20.5845 12.04.2009-06:00:00 20.5193 12.04.2009-07:00:00 20.4841 12.04.2009-08:00:00 20.4590 12.04.2009-09:00:00 20.4138 12.04.2009-10:00:00 20.3887 12.04.2009-11:00:00 20.3485 12.04.2009-12:00:00 20.3234 12.04.2009-13:00:00 20.2732 12.04.2009-14:00:00 20.2330 12.04.2009-15:00:00 20.2029 12.04.2009-16:00:00 20.1577 12.04.2009-17:00:00 20.1276 12.04.2009-18:00:00 20.0874 12.04.2009-19:00:00 20.0472 12.04.2009-20:00:00 20.0372 12.04.2009-21:00:00 20.0070 12.04.2009-22:00:00 19.9769 12.04.2009-23:00:00 19.9618 12.05.2009-00:00:00 19.9367 12.05.2009-01:00:00 19.9166 12.05.2009-02:00:00 19.8865 12.05.2009-03:00:00 19.8262 12.05.2009-04:00:00 19.8011 12.05.2009-05:00:00 19.7710 12.05.2009-06:00:00 19.7459 12.05.2009-07:00:00 19.7057 12.05.2009-08:00:00 19.6505 12.05.2009-09:00:00 19.6203 12.05.2009-10:00:00 19.5701 12.05.2009-11:00:00 19.5300 12.05.2009-12:00:00 19.5099 12.05.2009-13:00:00 19.4647 12.05.2009-14:00:00 19.4396 12.05.2009-15:00:00 19.3994 12.05.2009-16:00:00 19.3642 12.05.2009-17:00:00 19.2889 12.05.2009-18:00:00 19.2638 12.05.2009-19:00:00 19.2437 12.05.2009-20:00:00 19.2337 12.05.2009-21:00:00 19.1985 12.05.2009-22:00:00 19.1834 12.05.2009-23:00:00 19.1634 12.06.2009-00:00:00 19.1131 12.06.2009-01:00:00 19.0931 12.06.2009-02:00:00 19.0780 12.06.2009-03:00:00 19.0479 12.06.2009-04:00:00 19.0227 12.06.2009-05:00:00 18.9826 12.06.2009-06:00:00 18.9625 12.06.2009-07:00:00 18.9524 12.06.2009-08:00:00 18.9324 12.06.2009-09:00:00 18.8620 12.06.2009-10:00:00 18.8269 12.06.2009-11:00:00 18.7968 12.06.2009-12:00:00 18.7666 12.06.2009-13:00:00 18.7315 12.06.2009-14:00:00 18.7064 12.06.2009-15:00:00 18.6712 12.06.2009-16:00:00 18.6160 12.06.2009-17:00:00 18.5858 12.06.2009-18:00:00 18.5407 12.06.2009-19:00:00 18.5155 12.06.2009-20:00:00 18.4955 12.06.2009-21:00:00 18.4804 12.06.2009-22:00:00 18.4503 12.06.2009-23:00:00 18.4201 12.07.2009-00:00:00 18.3749 12.07.2009-01:00:00 18.3398 12.07.2009-02:00:00 18.2996 12.07.2009-03:00:00 18.2845 12.07.2009-04:00:00 18.2745 12.07.2009-05:00:00 18.2393 12.07.2009-06:00:00 18.2243 12.07.2009-07:00:00 18.1992 12.07.2009-08:00:00 18.1741 12.07.2009-09:00:00 18.1640 12.07.2009-10:00:00 18.1439 12.07.2009-11:00:00 18.1289 12.07.2009-12:00:00 18.1138 12.07.2009-13:00:00 18.0937 12.07.2009-14:00:00 18.0636 12.07.2009-15:00:00 18.0334 12.07.2009-16:00:00 17.9983 12.07.2009-17:00:00 17.9581 12.07.2009-18:00:00 17.9431 12.07.2009-19:00:00 17.9079 12.07.2009-20:00:00 17.8727 12.07.2009-21:00:00 17.8426 12.07.2009-22:00:00 17.8275 12.07.2009-23:00:00 17.8024 12.08.2009-00:00:00 17.7874 12.08.2009-01:00:00 17.7723 12.08.2009-02:00:00 17.7673 12.08.2009-03:00:00 17.7572 12.08.2009-04:00:00 17.7472 12.08.2009-05:00:00 17.7372 12.08.2009-06:00:00 17.7020 12.08.2009-07:00:00 17.6819 12.08.2009-08:00:00 17.6618 12.08.2009-09:00:00 17.6367 12.08.2009-10:00:00 17.6166 12.08.2009-11:00:00 17.6066 12.08.2009-12:00:00 17.6016 12.08.2009-13:00:00 17.5815 12.08.2009-14:00:00 17.5765 12.08.2009-15:00:00 17.5463 12.08.2009-16:00:00 17.5212 12.08.2009-17:00:00 17.4911 12.08.2009-18:00:00 17.4660 12.08.2009-19:00:00 17.4409 12.08.2009-20:00:00 17.4208 12.08.2009-21:00:00 17.4007 12.08.2009-22:00:00 17.3856 12.08.2009-23:00:00 17.3706 12.09.2009-00:00:00 17.3655 12.09.2009-01:00:00 17.3505 12.09.2009-02:00:00 17.3254 12.09.2009-03:00:00 17.3203 12.09.2009-04:00:00 17.3053 12.09.2009-05:00:00 17.2802 12.09.2009-06:00:00 17.2551 12.09.2009-07:00:00 17.2400 12.09.2009-08:00:00 17.2249 12.09.2009-09:00:00 17.2199 12.09.2009-10:00:00 17.1898 12.09.2009-11:00:00 17.1647 12.09.2009-12:00:00 17.1496 12.09.2009-13:00:00 17.1396 12.09.2009-14:00:00 17.1195 12.09.2009-15:00:00 17.1044 12.09.2009-16:00:00 17.0893 12.09.2009-17:00:00 17.0743 12.09.2009-18:00:00 17.0693 12.09.2009-19:00:00 17.0542 12.09.2009-20:00:00 17.0441 12.09.2009-21:00:00 17.0341 12.09.2009-22:00:00 17.0241 12.09.2009-23:00:00 17.0040 12.10.2009-00:00:00 16.9839 12.10.2009-01:00:00 16.9638 12.10.2009-02:00:00 16.9537 12.10.2009-03:00:00 16.9286 12.10.2009-04:00:00 16.9035 12.10.2009-05:00:00 16.8784 12.10.2009-06:00:00 16.8583 12.10.2009-07:00:00 16.8332 12.10.2009-08:00:00 16.8332 12.10.2009-09:00:00 16.8232 12.10.2009-10:00:00 16.8031 12.10.2009-11:00:00 16.7981 12.10.2009-12:00:00 16.7830 12.10.2009-13:00:00 16.7730 12.10.2009-14:00:00 16.7428 12.10.2009-15:00:00 16.7127 12.10.2009-16:00:00 16.6826 12.10.2009-17:00:00 16.6775 12.10.2009-18:00:00 16.6524 12.10.2009-19:00:00 16.6524 12.10.2009-20:00:00 16.6474 12.10.2009-21:00:00 16.6424 12.10.2009-22:00:00 16.6324 12.10.2009-23:00:00 16.6273 12.11.2009-00:00:00 16.6173 12.11.2009-01:00:00 16.6022 12.11.2009-02:00:00 16.5972 12.11.2009-03:00:00 16.5872 12.11.2009-04:00:00 16.5771 12.11.2009-05:00:00 16.5771 12.11.2009-06:00:00 16.5470 12.11.2009-07:00:00 16.5369 12.11.2009-08:00:00 16.5269 12.11.2009-09:00:00 16.5118 12.11.2009-10:00:00 16.4968 12.11.2009-11:00:00 16.4917 12.11.2009-12:00:00 16.4717 12.11.2009-13:00:00 16.4566 12.11.2009-14:00:00 16.4415 12.11.2009-15:00:00 16.4214 12.11.2009-16:00:00 16.4064 12.11.2009-17:00:00 16.3963 12.11.2009-18:00:00 16.3863 12.11.2009-19:00:00 16.3762 12.11.2009-20:00:00 16.3712 12.11.2009-21:00:00 16.3511 12.11.2009-22:00:00 16.3411 12.11.2009-23:00:00 16.3210 12.12.2009-00:00:00 16.3160 12.12.2009-01:00:00 16.3009 12.12.2009-02:00:00 16.2858 12.12.2009-03:00:00 16.2607 12.12.2009-04:00:00 16.2457 12.12.2009-05:00:00 16.2306 12.12.2009-06:00:00 16.2206 12.12.2009-07:00:00 16.1954 12.12.2009-08:00:00 16.1904 12.12.2009-09:00:00 16.1804 12.12.2009-10:00:00 16.1603 12.12.2009-11:00:00 16.1452 12.12.2009-12:00:00 16.1302 12.12.2009-13:00:00 16.1251 12.12.2009-14:00:00 16.1201 12.12.2009-15:00:00 16.1201 12.12.2009-16:00:00 16.1000 12.12.2009-17:00:00 16.0950 12.12.2009-18:00:00 16.0850 12.12.2009-19:00:00 16.0699 12.12.2009-20:00:00 16.0599 12.12.2009-21:00:00 16.0448 12.12.2009-22:00:00 16.0398 12.12.2009-23:00:00 16.0247 12.13.2009-00:00:00 16.0147 12.13.2009-01:00:00 16.0096 12.13.2009-02:00:00 15.9845 12.13.2009-03:00:00 15.9845 12.13.2009-04:00:00 15.9695 12.13.2009-05:00:00 15.9544 12.13.2009-06:00:00 15.9393 12.13.2009-07:00:00 15.9092 12.13.2009-08:00:00 15.8992 12.13.2009-09:00:00 15.8841 12.13.2009-10:00:00 15.8791 12.13.2009-11:00:00 15.8690 12.13.2009-12:00:00 15.8489 12.13.2009-13:00:00 15.8389 12.13.2009-14:00:00 15.8339 12.13.2009-15:00:00 15.8138 12.13.2009-16:00:00 15.8088 12.13.2009-17:00:00 15.8037 12.13.2009-18:00:00 15.7887 12.13.2009-19:00:00 15.7837 12.13.2009-20:00:00 15.7786 12.13.2009-21:00:00 15.7786 12.13.2009-22:00:00 15.7636 12.13.2009-23:00:00 15.7535 12.14.2009-00:00:00 15.7385 12.14.2009-01:00:00 15.7334 12.14.2009-02:00:00 15.7234 12.14.2009-03:00:00 15.7184 12.14.2009-04:00:00 15.7083 12.14.2009-05:00:00 15.7033 12.14.2009-06:00:00 15.7033 12.14.2009-07:00:00 15.6933 12.14.2009-08:00:00 15.6933 12.14.2009-09:00:00 15.6732 12.14.2009-10:00:00 15.6581 12.14.2009-11:00:00 15.6531 12.14.2009-12:00:00 15.6481 12.14.2009-13:00:00 15.6330 12.14.2009-14:00:00 15.6230 12.14.2009-15:00:00 15.6129 12.14.2009-16:00:00 15.5978 12.14.2009-17:00:00 15.5878 12.14.2009-18:00:00 15.5727 12.14.2009-19:00:00 15.5828 12.14.2009-20:00:00 15.5828 12.14.2009-21:00:00 15.6280 12.14.2009-22:00:00 15.6330 12.14.2009-23:00:00 15.6380 12.15.2009-00:00:00 15.6330 12.15.2009-01:00:00 15.6380 12.15.2009-02:00:00 15.6531 12.15.2009-03:00:00 15.6531 12.15.2009-04:00:00 15.6581 12.15.2009-05:00:00 15.6481 12.15.2009-06:00:00 15.6581 12.15.2009-07:00:00 15.6430 12.15.2009-08:00:00 15.6280 12.15.2009-09:00:00 15.6230 12.15.2009-10:00:00 15.6280 12.15.2009-11:00:00 15.8138 12.15.2009-12:00:00 16.0247 12.15.2009-13:00:00 16.1954 12.15.2009-14:00:00 16.3813 12.15.2009-15:00:00 16.6072 12.15.2009-16:00:00 16.7378 12.15.2009-17:00:00 16.9688 12.15.2009-18:00:00 17.2048 12.15.2009-19:00:00 17.4810 12.15.2009-20:00:00 17.6869 12.15.2009-21:00:00 17.8326 12.15.2009-22:00:00 18.0083 12.15.2009-23:00:00 18.1540 12.16.2009-00:00:00 18.3096 12.16.2009-01:00:00 18.4201 12.16.2009-02:00:00 18.4503 12.16.2009-03:00:00 18.5306 12.16.2009-04:00:00 18.5909 12.16.2009-05:00:00 18.6009 12.16.2009-06:00:00 18.6210 12.16.2009-07:00:00 18.6160 12.16.2009-08:00:00 18.6260 12.16.2009-09:00:00 18.6361 12.16.2009-10:00:00 18.6411 12.16.2009-11:00:00 18.6461 12.16.2009-12:00:00 18.6662 12.16.2009-13:00:00 18.6913 12.16.2009-14:00:00 18.7014 12.16.2009-15:00:00 18.7365 12.16.2009-16:00:00 18.7415 12.16.2009-17:00:00 18.7516 12.16.2009-18:00:00 18.7817 12.16.2009-19:00:00 19.0077 12.16.2009-20:00:00 19.2387 12.16.2009-21:00:00 19.3893 12.16.2009-22:00:00 19.5199 12.16.2009-23:00:00 19.6706 12.17.2009-00:00:00 19.8865 12.17.2009-01:00:00 20.0020 12.17.2009-02:00:00 20.0974 12.17.2009-03:00:00 20.2129 12.17.2009-04:00:00 20.2631 12.17.2009-05:00:00 20.3083 12.17.2009-06:00:00 20.3535 12.17.2009-07:00:00 20.3786 12.17.2009-08:00:00 20.4138 12.17.2009-09:00:00 20.4188 12.17.2009-10:00:00 20.4339 12.17.2009-11:00:00 20.4289 12.17.2009-12:00:00 20.4540 12.17.2009-13:00:00 20.4289 12.17.2009-14:00:00 20.4389 12.17.2009-15:00:00 20.4289 12.17.2009-16:00:00 20.4238 12.17.2009-17:00:00 20.4188 12.17.2009-18:00:00 20.4088 12.17.2009-19:00:00 20.3786 12.17.2009-20:00:00 20.3686 12.17.2009-21:00:00 20.3586 12.17.2009-22:00:00 20.3234 12.17.2009-23:00:00 20.3335 12.18.2009-00:00:00 20.4540 12.18.2009-01:00:00 20.7704 12.18.2009-02:00:00 20.9762 12.18.2009-03:00:00 21.1420 12.18.2009-04:00:00 21.2123 12.18.2009-05:00:00 21.2424 12.18.2009-06:00:00 21.2725 12.18.2009-07:00:00 21.3027 12.18.2009-08:00:00 21.3228 12.18.2009-09:00:00 21.3680 12.18.2009-10:00:00 21.3629 12.18.2009-11:00:00 21.3730 12.18.2009-12:00:00 21.3680 12.18.2009-13:00:00 21.3680 12.18.2009-14:00:00 21.3680 12.18.2009-15:00:00 21.3981 12.18.2009-16:00:00 21.3931 12.18.2009-17:00:00 21.4081 12.18.2009-18:00:00 21.4081 12.18.2009-19:00:00 21.4182 12.18.2009-20:00:00 21.4081 12.18.2009-21:00:00 21.3830 12.18.2009-22:00:00 21.3830 12.18.2009-23:00:00 21.3428 12.19.2009-00:00:00 21.3027 12.19.2009-01:00:00 21.2776 12.19.2009-02:00:00 21.2675 12.19.2009-03:00:00 21.2575 12.19.2009-04:00:00 21.2876 12.19.2009-05:00:00 21.3680 12.19.2009-06:00:00 21.4583 12.19.2009-07:00:00 21.5236 12.19.2009-08:00:00 21.5337 12.19.2009-09:00:00 21.5236 12.19.2009-10:00:00 21.5286 12.19.2009-11:00:00 21.5538 12.19.2009-12:00:00 21.5738 12.19.2009-13:00:00 21.5738 12.19.2009-14:00:00 21.6040 12.19.2009-15:00:00 21.6241 12.19.2009-16:00:00 21.5939 12.19.2009-17:00:00 21.5738 12.19.2009-18:00:00 21.5939 12.19.2009-19:00:00 21.5990 12.19.2009-20:00:00 21.6341 12.19.2009-21:00:00 21.8099 12.19.2009-22:00:00 22.0760 12.19.2009-23:00:00 22.2970 12.20.2009-00:00:00 22.5280 12.20.2009-01:00:00 22.7138 12.20.2009-02:00:00 22.8845 12.20.2009-03:00:00 23.0603 12.20.2009-04:00:00 23.2160 12.20.2009-05:00:00 23.3767 12.20.2009-06:00:00 23.5223 12.20.2009-07:00:00 23.6981 12.20.2009-08:00:00 23.8688 12.20.2009-09:00:00 24.0496 12.20.2009-10:00:00 24.1752 12.20.2009-11:00:00 24.2404 12.20.2009-12:00:00 24.3007 12.20.2009-13:00:00 24.3409 12.20.2009-14:00:00 24.3861 12.20.2009-15:00:00 24.3760 12.20.2009-16:00:00 24.3308 12.20.2009-17:00:00 24.3007 12.20.2009-18:00:00 24.3007 12.20.2009-19:00:00 24.2856 12.20.2009-20:00:00 24.3108 12.20.2009-21:00:00 24.3108 12.20.2009-22:00:00 24.3308 12.20.2009-23:00:00 24.3811 12.21.2009-00:00:00 24.3911 12.21.2009-01:00:00 24.3911 12.21.2009-02:00:00 24.4363 12.21.2009-03:00:00 24.4865 12.21.2009-04:00:00 24.5016 12.21.2009-05:00:00 24.5116 12.21.2009-06:00:00 24.5267 12.21.2009-07:00:00 24.5518 12.21.2009-08:00:00 24.5719 12.21.2009-09:00:00 24.5819 12.21.2009-10:00:00 24.5769 12.21.2009-11:00:00 24.5819 12.21.2009-12:00:00 24.5769 12.21.2009-13:00:00 24.5468 12.21.2009-14:00:00 24.5317 12.21.2009-15:00:00 24.5267 12.21.2009-16:00:00 24.5217 12.21.2009-17:00:00 24.5166 12.21.2009-18:00:00 24.4765 12.21.2009-19:00:00 24.4413 12.21.2009-20:00:00 24.4263 12.21.2009-21:00:00 24.3961 12.21.2009-22:00:00 24.3861 12.21.2009-23:00:00 24.3559 12.22.2009-00:00:00 24.3359 12.22.2009-01:00:00 24.3208 12.22.2009-02:00:00 24.2907 12.22.2009-03:00:00 24.2656 12.22.2009-04:00:00 24.2304 12.22.2009-05:00:00 24.1852 12.22.2009-06:00:00 24.1551 12.22.2009-07:00:00 24.1249 12.22.2009-08:00:00 24.0948 12.22.2009-09:00:00 24.0647 12.22.2009-10:00:00 24.0094 12.22.2009-11:00:00 23.9944 12.22.2009-12:00:00 23.9592 12.22.2009-13:00:00 23.9391 12.22.2009-14:00:00 23.9190 12.22.2009-15:00:00 23.8688 12.22.2009-16:00:00 23.8236 12.22.2009-17:00:00 23.7935 12.22.2009-18:00:00 23.7483 12.22.2009-19:00:00 23.7232 12.22.2009-20:00:00 23.7031 12.22.2009-21:00:00 23.6428 12.22.2009-22:00:00 23.6127 12.22.2009-23:00:00 23.5826 12.23.2009-00:00:00 23.5525 12.23.2009-01:00:00 23.5374 12.23.2009-02:00:00 23.5022 12.23.2009-03:00:00 23.4570 12.23.2009-04:00:00 23.4118 12.23.2009-05:00:00 23.3616 12.23.2009-06:00:00 23.3064 12.23.2009-07:00:00 23.2712 12.23.2009-08:00:00 23.2210 12.23.2009-09:00:00 23.1758 12.23.2009-10:00:00 23.1206 12.23.2009-11:00:00 23.0754 12.23.2009-12:00:00 23.0000 12.23.2009-13:00:00 22.9800 12.23.2009-14:00:00 22.9398 12.23.2009-15:00:00 22.8745 12.23.2009-16:00:00 22.8193 12.23.2009-17:00:00 22.7690 12.23.2009-18:00:00 22.7188 12.23.2009-19:00:00 22.6435 12.23.2009-20:00:00 22.5983 12.23.2009-21:00:00 22.5581 12.23.2009-22:00:00 22.5180 12.23.2009-23:00:00 22.4878 12.24.2009-00:00:00 22.4075 12.24.2009-01:00:00 22.3723 12.24.2009-02:00:00 22.3221 12.24.2009-03:00:00 22.2518 12.24.2009-04:00:00 22.2116 12.24.2009-05:00:00 22.1664 12.24.2009-06:00:00 22.1564 12.24.2009-07:00:00 22.1162 12.24.2009-08:00:00 22.0610 12.24.2009-09:00:00 22.0258 12.24.2009-10:00:00 21.9756 12.24.2009-11:00:00 21.9204 12.24.2009-12:00:00 21.8651 12.24.2009-13:00:00 21.8199 12.24.2009-14:00:00 21.7546 12.24.2009-15:00:00 21.6893 12.24.2009-16:00:00 21.6391 12.24.2009-17:00:00 21.6040 12.24.2009-18:00:00 21.5688 12.24.2009-19:00:00 21.5136 12.24.2009-20:00:00 21.4835 12.24.2009-21:00:00 21.4383 12.24.2009-22:00:00 21.4081 12.24.2009-23:00:00 21.3730 12.25.2009-00:00:00 21.3228 12.25.2009-01:00:00 21.2826 12.25.2009-02:00:00 21.2524 12.25.2009-03:00:00 21.1922 12.25.2009-04:00:00 21.1621 12.25.2009-05:00:00 21.1269 12.25.2009-06:00:00 21.0767 12.25.2009-07:00:00 21.0466 12.25.2009-08:00:00 21.0114 12.25.2009-09:00:00 20.9813 12.25.2009-10:00:00 20.9310 12.25.2009-11:00:00 20.8758 12.25.2009-12:00:00 20.8457 12.25.2009-13:00:00 20.8055 12.25.2009-14:00:00 20.7704 12.25.2009-15:00:00 20.7201 12.25.2009-16:00:00 20.6800 12.25.2009-17:00:00 20.6398 12.25.2009-18:00:00 20.6046 12.25.2009-19:00:00 20.5645 12.25.2009-20:00:00 20.5343 12.25.2009-21:00:00 20.4791 12.25.2009-22:00:00 20.4389 12.25.2009-23:00:00 20.4038 12.26.2009-00:00:00 20.3786 12.26.2009-01:00:00 20.3234 12.26.2009-02:00:00 20.2832 12.26.2009-03:00:00 20.2431 12.26.2009-04:00:00 20.1928 12.26.2009-05:00:00 20.1577 12.26.2009-06:00:00 20.0924 12.26.2009-07:00:00 20.0522 12.26.2009-08:00:00 20.0020 12.26.2009-09:00:00 19.9719 12.26.2009-10:00:00 19.9217 12.26.2009-11:00:00 19.8966 12.26.2009-12:00:00 19.8564 12.26.2009-13:00:00 19.8363 12.26.2009-14:00:00 19.7911 12.26.2009-15:00:00 19.7610 12.26.2009-16:00:00 19.7308 12.26.2009-17:00:00 19.6856 12.26.2009-18:00:00 19.6505 12.26.2009-19:00:00 19.5952 12.26.2009-20:00:00 19.5701 12.26.2009-21:00:00 19.5350 12.26.2009-22:00:00 19.4948 12.26.2009-23:00:00 19.4697 12.27.2009-00:00:00 19.4446 12.27.2009-01:00:00 19.4044 12.27.2009-02:00:00 19.3793 12.27.2009-03:00:00 19.3341 12.27.2009-04:00:00 19.2939 12.27.2009-05:00:00 19.2588 12.27.2009-06:00:00 19.2337 12.27.2009-07:00:00 19.2035 12.27.2009-08:00:00 19.1834 12.27.2009-09:00:00 19.1483 12.27.2009-10:00:00 19.1081 12.27.2009-11:00:00 19.0880 12.27.2009-12:00:00 19.0529 12.27.2009-13:00:00 19.0278 12.27.2009-14:00:00 18.9976 12.27.2009-15:00:00 18.9876 12.27.2009-16:00:00 18.9675 12.27.2009-17:00:00 18.9474 12.27.2009-18:00:00 18.9173 12.27.2009-19:00:00 18.8821 12.27.2009-20:00:00 18.8570 12.27.2009-21:00:00 18.8269 12.27.2009-22:00:00 18.7917 12.27.2009-23:00:00 18.7516 12.28.2009-00:00:00 18.7265 12.28.2009-01:00:00 18.7164 12.28.2009-02:00:00 18.6863 12.28.2009-03:00:00 18.6612 12.28.2009-04:00:00 18.6461 12.28.2009-05:00:00 18.6210 12.28.2009-06:00:00 18.6009 12.28.2009-07:00:00 18.5658 12.28.2009-08:00:00 18.5607 12.28.2009-09:00:00 18.5256 12.28.2009-10:00:00 18.5105 12.28.2009-11:00:00 18.5105 12.28.2009-12:00:00 18.5005 12.28.2009-13:00:00 18.4955 12.28.2009-14:00:00 18.4955 12.28.2009-15:00:00 18.4754 12.28.2009-16:00:00 18.4653 12.28.2009-17:00:00 18.4452 12.28.2009-18:00:00 18.4251 12.28.2009-19:00:00 18.3950 12.28.2009-20:00:00 18.3649 12.28.2009-21:00:00 18.3297 12.28.2009-22:00:00 18.2996 12.28.2009-23:00:00 18.2695 12.29.2009-00:00:00 18.2343 12.29.2009-01:00:00 18.2042 12.29.2009-02:00:00 18.1841 12.29.2009-03:00:00 18.1791 12.29.2009-04:00:00 18.1590 12.29.2009-05:00:00 18.1439 12.29.2009-06:00:00 18.0987 12.29.2009-07:00:00 18.0786 12.29.2009-08:00:00 18.0686 12.29.2009-09:00:00 18.0535 12.29.2009-10:00:00 18.0234 12.29.2009-11:00:00 18.0083 12.29.2009-12:00:00 17.9832 12.29.2009-13:00:00 17.9682 12.29.2009-14:00:00 17.9431 12.29.2009-15:00:00 17.9129 12.29.2009-16:00:00 17.8627 12.29.2009-17:00:00 17.8326 12.29.2009-18:00:00 17.8225 12.29.2009-19:00:00 17.8326 12.29.2009-20:00:00 17.8426 12.29.2009-21:00:00 17.8778 12.29.2009-22:00:00 17.8727 12.29.2009-23:00:00 17.8677 12.30.2009-00:00:00 17.8577 12.30.2009-01:00:00 17.8426 12.30.2009-02:00:00 17.8476 12.30.2009-03:00:00 17.8627 12.30.2009-04:00:00 17.8677 12.30.2009-05:00:00 17.8778 12.30.2009-06:00:00 17.9230 12.30.2009-07:00:00 17.9983 12.30.2009-08:00:00 18.0686 12.30.2009-09:00:00 18.1339 12.30.2009-10:00:00 18.2946 12.30.2009-11:00:00 18.5658 12.30.2009-12:00:00 18.8520 12.30.2009-13:00:00 19.2136 12.30.2009-14:00:00 19.5952 12.30.2009-15:00:00 19.9568 12.30.2009-16:00:00 20.2129 12.30.2009-17:00:00 20.4339 12.30.2009-18:00:00 20.5193 12.30.2009-19:00:00 20.6850 12.30.2009-20:00:00 20.8005 12.30.2009-21:00:00 20.8557 12.30.2009-22:00:00 20.8959 12.30.2009-23:00:00 20.9662 12.31.2009-00:00:00 20.9662 12.31.2009-01:00:00 20.9662 12.31.2009-02:00:00 20.9863 12.31.2009-03:00:00 20.9562 12.31.2009-04:00:00 20.9511 12.31.2009-05:00:00 20.9260 12.31.2009-06:00:00 20.9059 12.31.2009-07:00:00 20.8708 12.31.2009-08:00:00 20.8658 12.31.2009-09:00:00 20.8507 12.31.2009-10:00:00 20.8155 12.31.2009-11:00:00 20.8005 12.31.2009-12:00:00 20.8256 12.31.2009-13:00:00 21.0014 12.31.2009-14:00:00 21.0315 12.31.2009-15:00:00 21.1118 12.31.2009-16:00:00 21.2223 12.31.2009-17:00:00 21.3228 12.31.2009-18:00:00 21.4433 12.31.2009-19:00:00 21.5286 12.31.2009-20:00:00 21.6140 12.31.2009-21:00:00 21.7496 12.31.2009-22:00:00 21.8651 12.31.2009-23:00:00 22.0057 01.01.2010-00:00:00 22.1112 01.01.2010-01:00:00 22.2166 01.01.2010-02:00:00 22.2669 01.01.2010-03:00:00 22.3221 01.01.2010-04:00:00 22.3472 01.01.2010-05:00:00 22.3974 01.01.2010-06:00:00 22.4928 01.01.2010-07:00:00 22.5832 01.01.2010-08:00:00 22.6184 01.01.2010-09:00:00 22.6385 01.01.2010-10:00:00 22.6736 01.01.2010-11:00:00 22.6937 01.01.2010-12:00:00 22.6987 01.01.2010-13:00:00 22.7289 01.01.2010-14:00:00 22.7992 01.01.2010-15:00:00 22.9147 01.01.2010-16:00:00 23.1658 01.01.2010-17:00:00 23.3265 01.01.2010-18:00:00 23.4570 01.01.2010-19:00:00 23.6027 01.01.2010-20:00:00 23.6931 01.01.2010-21:00:00 23.8035 01.01.2010-22:00:00 23.9391 01.01.2010-23:00:00 24.0597 01.02.2010-00:00:00 24.1651 01.02.2010-01:00:00 24.2204 01.02.2010-02:00:00 24.2505 01.02.2010-03:00:00 24.2856 01.02.2010-04:00:00 24.2806 01.02.2010-05:00:00 24.2957 01.02.2010-06:00:00 24.2856 01.02.2010-07:00:00 24.2555 01.02.2010-08:00:00 24.2404 01.02.2010-09:00:00 24.2304 01.02.2010-10:00:00 24.2153 01.02.2010-11:00:00 24.2053 01.02.2010-12:00:00 24.1802 01.02.2010-13:00:00 24.1551 01.02.2010-14:00:00 24.1199 01.02.2010-15:00:00 24.0898 01.02.2010-16:00:00 24.0697 01.02.2010-17:00:00 24.0597 01.02.2010-18:00:00 24.0094 01.02.2010-19:00:00 23.9894 01.02.2010-20:00:00 23.9542 01.02.2010-21:00:00 23.9341 01.02.2010-22:00:00 23.9190 01.02.2010-23:00:00 23.8738 01.03.2010-00:00:00 23.8588 01.03.2010-01:00:00 23.8086 01.03.2010-02:00:00 23.7634 01.03.2010-03:00:00 23.7433 01.03.2010-04:00:00 23.7282 01.03.2010-05:00:00 23.6981 01.03.2010-06:00:00 23.6579 01.03.2010-07:00:00 23.6228 01.03.2010-08:00:00 23.5926 01.03.2010-09:00:00 23.5625 01.03.2010-10:00:00 23.5324 01.03.2010-11:00:00 23.4922 01.03.2010-12:00:00 23.4470 01.03.2010-13:00:00 23.4068 01.03.2010-14:00:00 23.3918 01.03.2010-15:00:00 23.3767 01.03.2010-16:00:00 23.3566 01.03.2010-17:00:00 23.3315 01.03.2010-18:00:00 23.2963 01.03.2010-19:00:00 23.2763 01.03.2010-20:00:00 23.2562 01.03.2010-21:00:00 23.2361 01.03.2010-22:00:00 23.2260 01.03.2010-23:00:00 23.2160 01.04.2010-00:00:00 23.2059 01.04.2010-01:00:00 23.1909 01.04.2010-02:00:00 23.1808 01.04.2010-03:00:00 23.1658 01.04.2010-04:00:00 23.1758 01.04.2010-05:00:00 23.2009 01.04.2010-06:00:00 23.2110 01.04.2010-07:00:00 23.2411 01.04.2010-08:00:00 23.2662 01.04.2010-09:00:00 23.3415 01.04.2010-10:00:00 23.4671 01.04.2010-11:00:00 23.5675 01.04.2010-12:00:00 23.6981 01.04.2010-13:00:00 23.7835 01.04.2010-14:00:00 23.8738 01.04.2010-15:00:00 23.9442 01.04.2010-16:00:00 23.9843 01.04.2010-17:00:00 24.0195 01.04.2010-18:00:00 24.0697 01.04.2010-19:00:00 24.1099 01.04.2010-20:00:00 24.1701 01.04.2010-21:00:00 24.2555 01.04.2010-22:00:00 24.2907 01.04.2010-23:00:00 24.3258 01.05.2010-00:00:00 24.3811 01.05.2010-01:00:00 24.4664 01.05.2010-02:00:00 24.5016 01.05.2010-03:00:00 24.5217 01.05.2010-04:00:00 24.5468 01.05.2010-05:00:00 24.5870 01.05.2010-06:00:00 24.6271 01.05.2010-07:00:00 24.6824 01.05.2010-08:00:00 24.6723 01.05.2010-09:00:00 24.6773 01.05.2010-10:00:00 24.6874 01.05.2010-11:00:00 24.6773 01.05.2010-12:00:00 24.6874 01.05.2010-13:00:00 24.6673 01.05.2010-14:00:00 24.6522 01.05.2010-15:00:00 24.6472 01.05.2010-16:00:00 24.6422 01.05.2010-17:00:00 24.6422 01.05.2010-18:00:00 24.6422 01.05.2010-19:00:00 24.6472 01.05.2010-20:00:00 24.6322 01.05.2010-21:00:00 24.6271 01.05.2010-22:00:00 24.6121 01.05.2010-23:00:00 24.5920 01.06.2010-00:00:00 24.5769 01.06.2010-01:00:00 24.5618 01.06.2010-02:00:00 24.5418 01.06.2010-03:00:00 24.5116 01.06.2010-04:00:00 24.4765 01.06.2010-05:00:00 24.4564 01.06.2010-06:00:00 24.4112 01.06.2010-07:00:00 24.3861 01.06.2010-08:00:00 24.3660 01.06.2010-09:00:00 24.3409 01.06.2010-10:00:00 24.3057 01.06.2010-11:00:00 24.2706 01.06.2010-12:00:00 24.2304 01.06.2010-13:00:00 24.1902 01.06.2010-14:00:00 24.1701 01.06.2010-15:00:00 24.1300 01.06.2010-16:00:00 24.1099 01.06.2010-17:00:00 24.0697 01.06.2010-18:00:00 24.0396 01.06.2010-19:00:00 23.9944 01.06.2010-20:00:00 23.9693 01.06.2010-21:00:00 23.9341 01.06.2010-22:00:00 23.8889 01.06.2010-23:00:00 23.8487 01.07.2010-00:00:00 23.7935 01.07.2010-01:00:00 23.7433 01.07.2010-02:00:00 23.7182 01.07.2010-03:00:00 23.7132 01.07.2010-04:00:00 23.6931 01.07.2010-05:00:00 23.6629 01.07.2010-06:00:00 23.5977 01.07.2010-07:00:00 23.5675 01.07.2010-08:00:00 23.5324 01.07.2010-09:00:00 23.4872 01.07.2010-10:00:00 23.4169 01.07.2010-11:00:00 23.3767 01.07.2010-12:00:00 23.3566 01.07.2010-13:00:00 23.3214 01.07.2010-14:00:00 23.2763 01.07.2010-15:00:00 23.2160 01.07.2010-16:00:00 23.1607 01.07.2010-17:00:00 23.0904 01.07.2010-18:00:00 23.0553 01.07.2010-19:00:00 23.0101 01.07.2010-20:00:00 22.9749 01.07.2010-21:00:00 22.9297 01.07.2010-22:00:00 22.8695 01.07.2010-23:00:00 22.8243 01.08.2010-00:00:00 22.7891 01.08.2010-01:00:00 22.7490 01.08.2010-02:00:00 22.7238 01.08.2010-03:00:00 22.7439 01.08.2010-04:00:00 22.8092 01.08.2010-05:00:00 22.9197 01.08.2010-06:00:00 22.9800 01.08.2010-07:00:00 23.0503 01.08.2010-08:00:00 23.0653 01.08.2010-09:00:00 23.0804 01.08.2010-10:00:00 23.0955 01.08.2010-11:00:00 23.0955 01.08.2010-12:00:00 23.0955 01.08.2010-13:00:00 23.1055 01.08.2010-14:00:00 23.1105 01.08.2010-15:00:00 23.1005 01.08.2010-16:00:00 23.1055 01.08.2010-17:00:00 23.0955 01.08.2010-18:00:00 23.1105 01.08.2010-19:00:00 23.2260 01.08.2010-20:00:00 23.4118 01.08.2010-21:00:00 23.5073 01.08.2010-22:00:00 23.5725 01.08.2010-23:00:00 23.6529 01.09.2010-00:00:00 23.8035 01.09.2010-01:00:00 23.8939 01.09.2010-02:00:00 23.9391 01.09.2010-03:00:00 24.0145 01.09.2010-04:00:00 24.0848 01.09.2010-05:00:00 24.1300 01.09.2010-06:00:00 24.1752 01.09.2010-07:00:00 24.2003 01.09.2010-08:00:00 24.1952 01.09.2010-09:00:00 24.2003 01.09.2010-10:00:00 24.2103 01.09.2010-11:00:00 24.2304 01.09.2010-12:00:00 24.2455 01.09.2010-13:00:00 24.2706 01.09.2010-14:00:00 24.2856 01.09.2010-15:00:00 24.2907 01.09.2010-16:00:00 24.2806 01.09.2010-17:00:00 24.2756 01.09.2010-18:00:00 24.2706 01.09.2010-19:00:00 24.2455 01.09.2010-20:00:00 24.2254 01.09.2010-21:00:00 24.1902 01.09.2010-22:00:00 24.1752 01.09.2010-23:00:00 24.1501 01.10.2010-00:00:00 24.1300 01.10.2010-01:00:00 24.1149 01.10.2010-02:00:00 24.0898 01.10.2010-03:00:00 24.0697 01.10.2010-04:00:00 24.0546 01.10.2010-05:00:00 24.0396 01.10.2010-06:00:00 24.0145 01.10.2010-07:00:00 23.9743 01.10.2010-08:00:00 23.9642 01.10.2010-09:00:00 23.9442 01.10.2010-10:00:00 23.9090 01.10.2010-11:00:00 23.8889 01.10.2010-12:00:00 23.8789 01.10.2010-13:00:00 23.8738 01.10.2010-14:00:00 23.8387 01.10.2010-15:00:00 23.8136 01.10.2010-16:00:00 23.8086 01.10.2010-17:00:00 23.7784 01.10.2010-18:00:00 23.7533 01.10.2010-19:00:00 23.7282 01.10.2010-20:00:00 23.6880 01.10.2010-21:00:00 23.6680 01.10.2010-22:00:00 23.6378 01.10.2010-23:00:00 23.6127 01.11.2010-00:00:00 23.6027 01.11.2010-01:00:00 23.6027 01.11.2010-02:00:00 23.6177 01.11.2010-03:00:00 23.6529 01.11.2010-04:00:00 23.6830 01.11.2010-05:00:00 23.7383 01.11.2010-06:00:00 23.7935 01.11.2010-07:00:00 23.8035 01.11.2010-08:00:00 23.8236 01.11.2010-09:00:00 23.8588 01.11.2010-10:00:00 23.9140 01.11.2010-11:00:00 23.9592 01.11.2010-12:00:00 24.0496 01.11.2010-13:00:00 24.0647 01.11.2010-14:00:00 24.0898 01.11.2010-15:00:00 24.0948 01.11.2010-16:00:00 24.1049 01.11.2010-17:00:00 24.1099 01.11.2010-18:00:00 24.1350 01.11.2010-19:00:00 24.1450 01.11.2010-20:00:00 24.1601 01.11.2010-21:00:00 24.1752 01.11.2010-22:00:00 24.2354 01.11.2010-23:00:00 24.2706 01.12.2010-00:00:00 24.2907 01.12.2010-01:00:00 24.2957 01.12.2010-02:00:00 24.2907 01.12.2010-03:00:00 24.2907 01.12.2010-04:00:00 24.2856 01.12.2010-05:00:00 24.2756 01.12.2010-06:00:00 24.2656 01.12.2010-07:00:00 24.2706 01.12.2010-08:00:00 24.2856 01.12.2010-09:00:00 24.2856 01.12.2010-10:00:00 24.2907 01.12.2010-11:00:00 24.2907 01.12.2010-12:00:00 24.3108 01.12.2010-13:00:00 24.3158 01.12.2010-14:00:00 24.3158 01.12.2010-15:00:00 24.3409 01.12.2010-16:00:00 24.3660 01.12.2010-17:00:00 24.3811 01.12.2010-18:00:00 24.4112 01.12.2010-19:00:00 24.4463 01.12.2010-20:00:00 24.4564 01.12.2010-21:00:00 24.4614 01.12.2010-22:00:00 24.4664 01.12.2010-23:00:00 24.4815 01.13.2010-00:00:00 24.4765 01.13.2010-01:00:00 24.4715 01.13.2010-02:00:00 24.4664 01.13.2010-03:00:00 24.4614 01.13.2010-04:00:00 24.4564 01.13.2010-05:00:00 24.4463 01.13.2010-06:00:00 24.4514 01.13.2010-07:00:00 24.4514 01.13.2010-08:00:00 24.4413 01.13.2010-09:00:00 24.4514 01.13.2010-10:00:00 24.4664 01.13.2010-11:00:00 24.5066 01.13.2010-12:00:00 24.5418 01.13.2010-13:00:00 24.5367 01.13.2010-14:00:00 24.5468 01.13.2010-15:00:00 24.5468 01.13.2010-16:00:00 24.5367 01.13.2010-17:00:00 24.5317 01.13.2010-18:00:00 24.5367 01.13.2010-19:00:00 24.5618 01.13.2010-20:00:00 24.5970 01.13.2010-21:00:00 24.6121 01.13.2010-22:00:00 24.6121 01.13.2010-23:00:00 24.6020 01.14.2010-00:00:00 24.5920 01.14.2010-01:00:00 24.5618 01.14.2010-02:00:00 24.5568 01.14.2010-03:00:00 24.5418 01.14.2010-04:00:00 24.5217 01.14.2010-05:00:00 24.4815 01.14.2010-06:00:00 24.4463 01.14.2010-07:00:00 24.4263 01.14.2010-08:00:00 24.4162 01.14.2010-09:00:00 24.3961 01.14.2010-10:00:00 24.3660 01.14.2010-11:00:00 24.3359 01.14.2010-12:00:00 24.3258 01.14.2010-13:00:00 24.3359 01.14.2010-14:00:00 24.3559 01.14.2010-15:00:00 24.3509 01.14.2010-16:00:00 24.3710 01.14.2010-17:00:00 24.4011 01.14.2010-18:00:00 24.4263 01.14.2010-19:00:00 24.4664 01.14.2010-20:00:00 24.4966 01.14.2010-21:00:00 24.5267 01.14.2010-22:00:00 24.5217 01.14.2010-23:00:00 24.5217 01.15.2010-00:00:00 24.5267 01.15.2010-01:00:00 24.5267 01.15.2010-02:00:00 24.5116 01.15.2010-03:00:00 24.5016 01.15.2010-04:00:00 24.4815 01.15.2010-05:00:00 24.4715 01.15.2010-06:00:00 24.4614 01.15.2010-07:00:00 24.4463 01.15.2010-08:00:00 24.4212 01.15.2010-09:00:00 24.3811 01.15.2010-10:00:00 24.3610 01.15.2010-11:00:00 24.3509 01.15.2010-12:00:00 24.3509 01.15.2010-13:00:00 24.3710 01.15.2010-14:00:00 24.4564 01.15.2010-15:00:00 24.5618 01.15.2010-16:00:00 24.5870 01.15.2010-17:00:00 24.5920 01.15.2010-18:00:00 24.5970 01.15.2010-19:00:00 24.6070 01.15.2010-20:00:00 24.6121 01.15.2010-21:00:00 24.6070 01.15.2010-22:00:00 24.6070 01.15.2010-23:00:00 24.6121 01.16.2010-00:00:00 24.6070 01.16.2010-01:00:00 24.6020 01.16.2010-02:00:00 24.5669 01.16.2010-03:00:00 24.5518 01.16.2010-04:00:00 24.5367 01.16.2010-05:00:00 24.5166 01.16.2010-06:00:00 24.4966 01.16.2010-07:00:00 24.4865 01.16.2010-08:00:00 24.4463 01.16.2010-09:00:00 24.4162 01.16.2010-10:00:00 24.3861 01.16.2010-11:00:00 24.3710 01.16.2010-12:00:00 24.3208 01.16.2010-13:00:00 24.2806 01.16.2010-14:00:00 24.2555 01.16.2010-15:00:00 24.2404 01.16.2010-16:00:00 24.2204 01.16.2010-17:00:00 24.1752 01.16.2010-18:00:00 24.1400 01.16.2010-19:00:00 24.1149 01.16.2010-20:00:00 24.0747 01.16.2010-21:00:00 24.0546 01.16.2010-22:00:00 24.0195 01.16.2010-23:00:00 23.9743 01.17.2010-00:00:00 23.9190 01.17.2010-01:00:00 23.8889 01.17.2010-02:00:00 23.8638 01.17.2010-03:00:00 23.8186 01.17.2010-04:00:00 23.7985 01.17.2010-05:00:00 23.7483 01.17.2010-06:00:00 23.7081 01.17.2010-07:00:00 23.7081 01.17.2010-08:00:00 23.6830 01.17.2010-09:00:00 23.6529 01.17.2010-10:00:00 23.6278 01.17.2010-11:00:00 23.6027 01.17.2010-12:00:00 23.5575 01.17.2010-13:00:00 23.5123 01.17.2010-14:00:00 23.4771 01.17.2010-15:00:00 23.4621 01.17.2010-16:00:00 23.4570 01.17.2010-17:00:00 23.4420 01.17.2010-18:00:00 23.4219 01.17.2010-19:00:00 23.4821 01.17.2010-20:00:00 23.5725 01.17.2010-21:00:00 23.5926 01.17.2010-22:00:00 23.5876 01.17.2010-23:00:00 23.5625 01.18.2010-00:00:00 23.5675 01.18.2010-01:00:00 23.5776 01.18.2010-02:00:00 23.5575 01.18.2010-03:00:00 23.5374 01.18.2010-04:00:00 23.5273 01.18.2010-05:00:00 23.5022 01.18.2010-06:00:00 23.4771 01.18.2010-07:00:00 23.4520 01.18.2010-08:00:00 23.4269 01.18.2010-09:00:00 23.4118 01.18.2010-10:00:00 23.3717 01.18.2010-11:00:00 23.3516 01.18.2010-12:00:00 23.3415 01.18.2010-13:00:00 23.2662 01.18.2010-14:00:00 23.2110 01.18.2010-15:00:00 23.1808 01.18.2010-16:00:00 23.1457 01.18.2010-17:00:00 23.1206 01.18.2010-18:00:00 23.0754 01.18.2010-19:00:00 23.0402 01.18.2010-20:00:00 23.0000 01.18.2010-21:00:00 22.9699 01.18.2010-22:00:00 22.9549 01.18.2010-23:00:00 22.9448 01.19.2010-00:00:00 22.9348 01.19.2010-01:00:00 22.9046 01.19.2010-02:00:00 22.8594 01.19.2010-03:00:00 22.8394 01.19.2010-04:00:00 22.7891 01.19.2010-05:00:00 22.7490 01.19.2010-06:00:00 22.6987 01.19.2010-07:00:00 22.6636 01.19.2010-08:00:00 22.6083 01.19.2010-09:00:00 22.5180 01.19.2010-10:00:00 22.4828 01.19.2010-11:00:00 22.4276 01.19.2010-12:00:00 22.3924 01.19.2010-13:00:00 22.3573 01.19.2010-14:00:00 22.3070 01.19.2010-15:00:00 22.2468 01.19.2010-16:00:00 22.1915 01.19.2010-17:00:00 22.1514 01.19.2010-18:00:00 22.0861 01.19.2010-19:00:00 22.0158 01.19.2010-20:00:00 21.9856 01.19.2010-21:00:00 21.9706 01.19.2010-22:00:00 21.9304 01.19.2010-23:00:00 21.8752 01.20.2010-00:00:00 21.8099 01.20.2010-01:00:00 21.7747 01.20.2010-02:00:00 21.7345 01.20.2010-03:00:00 21.6743 01.20.2010-04:00:00 21.6291 01.20.2010-05:00:00 21.5738 01.20.2010-06:00:00 21.5136 01.20.2010-07:00:00 21.4835 01.20.2010-08:00:00 21.4282 01.20.2010-09:00:00 21.3880 01.20.2010-10:00:00 21.3529 01.20.2010-11:00:00 21.2876 01.20.2010-12:00:00 21.2474 01.20.2010-13:00:00 21.1771 01.20.2010-14:00:00 21.1570 01.20.2010-15:00:00 21.1219 01.20.2010-16:00:00 21.0717 01.20.2010-17:00:00 21.0315 01.20.2010-18:00:00 21.0014 01.20.2010-19:00:00 20.9612 01.20.2010-20:00:00 20.9361 01.20.2010-21:00:00 20.9059 01.20.2010-22:00:00 20.8557 01.20.2010-23:00:00 20.8256 01.21.2010-00:00:00 20.7704 01.21.2010-01:00:00 20.7201 01.21.2010-02:00:00 20.6749 01.21.2010-03:00:00 20.6599 01.21.2010-04:00:00 20.6348 01.21.2010-05:00:00 20.5996 01.21.2010-06:00:00 20.5594 01.21.2010-07:00:00 20.4741 01.21.2010-08:00:00 20.4339 01.21.2010-09:00:00 20.3887 01.21.2010-10:00:00 20.3485 01.21.2010-11:00:00 20.3033 01.21.2010-12:00:00 20.2631 01.21.2010-13:00:00 20.2230 01.21.2010-14:00:00 20.2079 01.21.2010-15:00:00 20.1728 01.21.2010-16:00:00 20.1426 01.21.2010-17:00:00 20.0974 01.21.2010-18:00:00 20.0522 01.21.2010-19:00:00 20.0271 01.21.2010-20:00:00 19.9970 01.21.2010-21:00:00 19.9719 01.21.2010-22:00:00 19.9166 01.21.2010-23:00:00 19.8915 01.22.2010-00:00:00 19.8564 01.22.2010-01:00:00 19.8112 01.22.2010-02:00:00 19.7911 01.22.2010-03:00:00 19.7610 01.22.2010-04:00:00 19.7359 01.22.2010-05:00:00 19.7158 01.22.2010-06:00:00 19.7007 01.22.2010-07:00:00 19.6957 01.22.2010-08:00:00 19.6655 01.22.2010-09:00:00 19.6455 01.22.2010-10:00:00 19.6003 01.22.2010-11:00:00 19.5752 01.22.2010-12:00:00 19.5400 01.22.2010-13:00:00 19.5149 01.22.2010-14:00:00 19.4647 01.22.2010-15:00:00 19.4496 01.22.2010-16:00:00 19.4295 01.22.2010-17:00:00 19.3843 01.22.2010-18:00:00 19.3441 01.22.2010-19:00:00 19.3190 01.22.2010-20:00:00 19.2990 01.22.2010-21:00:00 19.2638 01.22.2010-22:00:00 19.2387 01.22.2010-23:00:00 19.2186 01.23.2010-00:00:00 19.1885 01.23.2010-01:00:00 19.1533 01.23.2010-02:00:00 19.1131 01.23.2010-03:00:00 19.0931 01.23.2010-04:00:00 19.0679 01.23.2010-05:00:00 19.0127 01.23.2010-06:00:00 18.9776 01.23.2010-07:00:00 18.9524 01.23.2010-08:00:00 18.9072 01.23.2010-09:00:00 18.8821 01.23.2010-10:00:00 18.8470 01.23.2010-11:00:00 18.8420 01.23.2010-12:00:00 18.8169 01.23.2010-13:00:00 18.7917 01.23.2010-14:00:00 18.7666 01.23.2010-15:00:00 18.7566 01.23.2010-16:00:00 18.7214 01.23.2010-17:00:00 18.6963 01.23.2010-18:00:00 18.6612 01.23.2010-19:00:00 18.6361 01.23.2010-20:00:00 18.6110 01.23.2010-21:00:00 18.5858 01.23.2010-22:00:00 18.5557 01.23.2010-23:00:00 18.5256 01.24.2010-00:00:00 18.5055 01.24.2010-01:00:00 18.4754 01.24.2010-02:00:00 18.4653 01.24.2010-03:00:00 18.4553 01.24.2010-04:00:00 18.4402 01.24.2010-05:00:00 18.4201 01.24.2010-06:00:00 18.3900 01.24.2010-07:00:00 18.3448 01.24.2010-08:00:00 18.3247 01.24.2010-09:00:00 18.2946 01.24.2010-10:00:00 18.2695 01.24.2010-11:00:00 18.2393 01.24.2010-12:00:00 18.2142 01.24.2010-13:00:00 18.2393 01.24.2010-14:00:00 18.2845 01.24.2010-15:00:00 18.2544 01.24.2010-16:00:00 18.2645 01.24.2010-17:00:00 18.3247 01.24.2010-18:00:00 18.5005 01.24.2010-19:00:00 18.8620 01.24.2010-20:00:00 19.0730 01.24.2010-21:00:00 19.2136 01.24.2010-22:00:00 19.3040 01.24.2010-23:00:00 19.4044 01.25.2010-00:00:00 19.4898 01.25.2010-01:00:00 19.5500 01.25.2010-02:00:00 19.5651 01.25.2010-03:00:00 19.5802 01.25.2010-04:00:00 19.5952 01.25.2010-05:00:00 19.5952 01.25.2010-06:00:00 19.6003 01.25.2010-07:00:00 19.6053 01.25.2010-08:00:00 19.5852 01.25.2010-09:00:00 19.5852 01.25.2010-10:00:00 19.5701 01.25.2010-11:00:00 19.5701 01.25.2010-12:00:00 19.6053 01.25.2010-13:00:00 19.6756 01.25.2010-14:00:00 19.7610 01.25.2010-15:00:00 19.8463 01.25.2010-16:00:00 19.9066 01.25.2010-17:00:00 19.9618 01.25.2010-18:00:00 20.0271 01.25.2010-19:00:00 20.1125 01.25.2010-20:00:00 20.1778 01.25.2010-21:00:00 20.2230 01.25.2010-22:00:00 20.2682 01.25.2010-23:00:00 20.2832 01.26.2010-00:00:00 20.3083 01.26.2010-01:00:00 20.2933 01.26.2010-02:00:00 20.2832 01.26.2010-03:00:00 20.2933 01.26.2010-04:00:00 20.2832 01.26.2010-05:00:00 20.2732 01.26.2010-06:00:00 20.2782 01.26.2010-07:00:00 20.2631 01.26.2010-08:00:00 20.2330 01.26.2010-09:00:00 20.1979 01.26.2010-10:00:00 20.1878 01.26.2010-11:00:00 20.1778 01.26.2010-12:00:00 20.1928 01.26.2010-13:00:00 20.1778 01.26.2010-14:00:00 20.1828 01.26.2010-15:00:00 20.1979 01.26.2010-16:00:00 20.2029 01.26.2010-17:00:00 20.1979 01.26.2010-18:00:00 20.1928 01.26.2010-19:00:00 20.2029 01.26.2010-20:00:00 20.1728 01.26.2010-21:00:00 20.1627 01.26.2010-22:00:00 20.1577 01.26.2010-23:00:00 20.1125 01.27.2010-00:00:00 20.0924 01.27.2010-01:00:00 20.0673 01.27.2010-02:00:00 20.0321 01.27.2010-03:00:00 19.9869 01.27.2010-04:00:00 19.9819 01.27.2010-05:00:00 19.9618 01.27.2010-06:00:00 19.9468 01.27.2010-07:00:00 19.9267 01.27.2010-08:00:00 19.9066 01.27.2010-09:00:00 19.8614 01.27.2010-10:00:00 19.8413 01.27.2010-11:00:00 19.8112 01.27.2010-12:00:00 19.7760 01.27.2010-13:00:00 19.7610 01.27.2010-14:00:00 19.7509 01.27.2010-15:00:00 19.7459 01.27.2010-16:00:00 19.7359 01.27.2010-17:00:00 19.7007 01.27.2010-18:00:00 19.6706 01.27.2010-19:00:00 19.6304 01.27.2010-20:00:00 19.6103 01.27.2010-21:00:00 19.5952 01.27.2010-22:00:00 19.5752 01.27.2010-23:00:00 19.5551 01.28.2010-00:00:00 19.5199 01.28.2010-01:00:00 19.5048 01.28.2010-02:00:00 19.4697 01.28.2010-03:00:00 19.4245 01.28.2010-04:00:00 19.3793 01.28.2010-05:00:00 19.3592 01.28.2010-06:00:00 19.3291 01.28.2010-07:00:00 19.2889 01.28.2010-08:00:00 19.2337 01.28.2010-09:00:00 19.1734 01.28.2010-10:00:00 19.1433 01.28.2010-11:00:00 19.1031 01.28.2010-12:00:00 19.0730 01.28.2010-13:00:00 19.0378 01.28.2010-14:00:00 19.0027 01.28.2010-15:00:00 18.9625 01.28.2010-16:00:00 18.9524 01.28.2010-17:00:00 18.9324 01.28.2010-18:00:00 18.9072 01.28.2010-19:00:00 18.8721 01.28.2010-20:00:00 18.8269 01.28.2010-21:00:00 18.7817 01.28.2010-22:00:00 18.7465 01.28.2010-23:00:00 18.7064 01.29.2010-00:00:00 18.6562 01.29.2010-01:00:00 18.6310 01.29.2010-02:00:00 18.5959 01.29.2010-03:00:00 18.5808 01.29.2010-04:00:00 18.5607 01.29.2010-05:00:00 18.5256 01.29.2010-06:00:00 18.5105 01.29.2010-07:00:00 18.4904 01.29.2010-08:00:00 18.4503 01.29.2010-09:00:00 18.4101 01.29.2010-10:00:00 18.3800 01.29.2010-11:00:00 18.3649 01.29.2010-12:00:00 18.3599 01.29.2010-13:00:00 18.3398 01.29.2010-14:00:00 18.3096 01.29.2010-15:00:00 18.3046 01.29.2010-16:00:00 18.3096 01.29.2010-17:00:00 18.2996 01.29.2010-18:00:00 18.2946 01.29.2010-19:00:00 18.3197 01.29.2010-20:00:00 18.3197 01.29.2010-21:00:00 18.3448 01.29.2010-22:00:00 18.4000 01.29.2010-23:00:00 18.4302 01.30.2010-00:00:00 18.4653 01.30.2010-01:00:00 18.5005 01.30.2010-02:00:00 18.5256 01.30.2010-03:00:00 18.5808 01.30.2010-04:00:00 18.6160 01.30.2010-05:00:00 18.6461 01.30.2010-06:00:00 18.6863 01.30.2010-07:00:00 18.7365 01.30.2010-08:00:00 18.7566 01.30.2010-09:00:00 18.8068 01.30.2010-10:00:00 18.8420 01.30.2010-11:00:00 18.8771 01.30.2010-12:00:00 18.9625 01.30.2010-13:00:00 19.0529 01.30.2010-14:00:00 19.1433 01.30.2010-15:00:00 19.2086 01.30.2010-16:00:00 19.3291 01.30.2010-17:00:00 19.3743 01.30.2010-18:00:00 19.4496 01.30.2010-19:00:00 19.5099 01.30.2010-20:00:00 19.5701 01.30.2010-21:00:00 19.6053 01.30.2010-22:00:00 19.6304 01.30.2010-23:00:00 19.6655 01.31.2010-00:00:00 19.7057 01.31.2010-01:00:00 19.7007 01.31.2010-02:00:00 19.7007 01.31.2010-03:00:00 19.7007 01.31.2010-04:00:00 19.6907 01.31.2010-05:00:00 19.6505 01.31.2010-06:00:00 19.6555 01.31.2010-07:00:00 19.6404 01.31.2010-08:00:00 19.6203 01.31.2010-09:00:00 19.6203 01.31.2010-10:00:00 19.5902 01.31.2010-11:00:00 19.5952 01.31.2010-12:00:00 19.5852 01.31.2010-13:00:00 19.6404 01.31.2010-14:00:00 19.6806 01.31.2010-15:00:00 19.6856 01.31.2010-16:00:00 19.7007 01.31.2010-17:00:00 19.7007 01.31.2010-18:00:00 19.7158 01.31.2010-19:00:00 19.7359 01.31.2010-20:00:00 19.7308 01.31.2010-21:00:00 19.7359 01.31.2010-22:00:00 19.7158 01.31.2010-23:00:00 19.7007 02.01.2010-00:00:00 19.6907 02.01.2010-01:00:00 19.6655 02.01.2010-02:00:00 19.6254 02.01.2010-03:00:00 19.6003 02.01.2010-04:00:00 19.5902 02.01.2010-05:00:00 19.5551 02.01.2010-06:00:00 19.5400 02.01.2010-07:00:00 19.5199 02.01.2010-08:00:00 19.4948 02.01.2010-09:00:00 19.4496 02.01.2010-10:00:00 19.4094 02.01.2010-11:00:00 19.3843 02.01.2010-12:00:00 19.3592 02.01.2010-13:00:00 19.3341 02.01.2010-14:00:00 19.3492 02.01.2010-15:00:00 19.3492 02.01.2010-16:00:00 19.3341 02.01.2010-17:00:00 19.3190 02.01.2010-18:00:00 19.2738 02.01.2010-19:00:00 19.2337 02.01.2010-20:00:00 19.1985 02.01.2010-21:00:00 19.1684 02.01.2010-22:00:00 19.1684 02.01.2010-23:00:00 19.1433 02.02.2010-00:00:00 19.1684 02.02.2010-01:00:00 19.1885 02.02.2010-02:00:00 19.1935 02.02.2010-03:00:00 19.1935 02.02.2010-04:00:00 19.1734 02.02.2010-05:00:00 19.1533 02.02.2010-06:00:00 19.1031 02.02.2010-07:00:00 19.0679 02.02.2010-08:00:00 19.0529 02.02.2010-09:00:00 19.0127 02.02.2010-10:00:00 19.0077 02.02.2010-11:00:00 19.0127 02.02.2010-12:00:00 19.0428 02.02.2010-13:00:00 19.0579 02.02.2010-14:00:00 19.1031 02.02.2010-15:00:00 19.1734 02.02.2010-16:00:00 19.2286 02.02.2010-17:00:00 19.2437 02.02.2010-18:00:00 19.2638 02.02.2010-19:00:00 19.2738 02.02.2010-20:00:00 19.2939 02.02.2010-21:00:00 19.2839 02.02.2010-22:00:00 19.2889 02.02.2010-23:00:00 19.2789 02.03.2010-00:00:00 19.2638 02.03.2010-01:00:00 19.2437 02.03.2010-02:00:00 19.2437 02.03.2010-03:00:00 19.2236 02.03.2010-04:00:00 19.1935 02.03.2010-05:00:00 19.1885 02.03.2010-06:00:00 19.1383 02.03.2010-07:00:00 19.1232 02.03.2010-08:00:00 19.1031 02.03.2010-09:00:00 19.0830 02.03.2010-10:00:00 19.0479 02.03.2010-11:00:00 19.0378 02.03.2010-12:00:00 19.0378 02.03.2010-13:00:00 19.0428 02.03.2010-14:00:00 19.0378 02.03.2010-15:00:00 19.0679 02.03.2010-16:00:00 19.0629 02.03.2010-17:00:00 19.0830 02.03.2010-18:00:00 19.0830 02.03.2010-19:00:00 19.0679 02.03.2010-20:00:00 19.0629 02.03.2010-21:00:00 19.0529 02.03.2010-22:00:00 19.0328 02.03.2010-23:00:00 18.9675 02.04.2010-00:00:00 18.9374 02.04.2010-01:00:00 18.9123 02.04.2010-02:00:00 18.8872 02.04.2010-03:00:00 18.8219 02.04.2010-04:00:00 18.7666 02.04.2010-05:00:00 18.7164 02.04.2010-06:00:00 18.6813 02.04.2010-07:00:00 18.6612 02.04.2010-08:00:00 18.6310 02.04.2010-09:00:00 18.5909 02.04.2010-10:00:00 18.5457 02.04.2010-11:00:00 18.5055 02.04.2010-12:00:00 18.4754 02.04.2010-13:00:00 18.4553 02.04.2010-14:00:00 18.4553 02.04.2010-15:00:00 18.4553 02.04.2010-16:00:00 18.4302 02.04.2010-17:00:00 18.4151 02.04.2010-18:00:00 18.3950 02.04.2010-19:00:00 18.3749 02.04.2010-20:00:00 18.3548 02.04.2010-21:00:00 18.4452 02.04.2010-22:00:00 18.6110 02.04.2010-23:00:00 18.8018 02.05.2010-00:00:00 18.9374 02.05.2010-01:00:00 19.1232 02.05.2010-02:00:00 19.2688 02.05.2010-03:00:00 19.2990 02.05.2010-04:00:00 19.3291 02.05.2010-05:00:00 19.3843 02.05.2010-06:00:00 19.4496 02.05.2010-07:00:00 19.4697 02.05.2010-08:00:00 19.4998 02.05.2010-09:00:00 19.5249 02.05.2010-10:00:00 19.5651 02.05.2010-11:00:00 19.6153 02.05.2010-12:00:00 19.6455 02.05.2010-13:00:00 19.6706 02.05.2010-14:00:00 19.6856 02.05.2010-15:00:00 19.6907 02.05.2010-16:00:00 19.7359 02.05.2010-17:00:00 19.7559 02.05.2010-18:00:00 19.7861 02.05.2010-19:00:00 19.7760 02.05.2010-20:00:00 19.7660 02.05.2010-21:00:00 19.7760 02.05.2010-22:00:00 19.7660 02.05.2010-23:00:00 19.7610 02.06.2010-00:00:00 19.7660 02.06.2010-01:00:00 19.7610 02.06.2010-02:00:00 19.7409 02.06.2010-03:00:00 19.7409 02.06.2010-04:00:00 19.7258 02.06.2010-05:00:00 19.7007 02.06.2010-06:00:00 19.6806 02.06.2010-07:00:00 19.6605 02.06.2010-08:00:00 19.6404 02.06.2010-09:00:00 19.6153 02.06.2010-10:00:00 19.6103 02.06.2010-11:00:00 19.6103 02.06.2010-12:00:00 19.5952 02.06.2010-13:00:00 19.5952 02.06.2010-14:00:00 19.5802 02.06.2010-15:00:00 19.6053 02.06.2010-16:00:00 19.6153 02.06.2010-17:00:00 19.6103 02.06.2010-18:00:00 19.5952 02.06.2010-19:00:00 19.5802 02.06.2010-20:00:00 19.5651 02.06.2010-21:00:00 19.5400 02.06.2010-22:00:00 19.5199 02.06.2010-23:00:00 19.4747 02.07.2010-00:00:00 19.4496 02.07.2010-01:00:00 19.4446 02.07.2010-02:00:00 19.4245 02.07.2010-03:00:00 19.3642 02.07.2010-04:00:00 19.3492 02.07.2010-05:00:00 19.3341 02.07.2010-06:00:00 19.3190 02.07.2010-07:00:00 19.3140 02.07.2010-08:00:00 19.2990 02.07.2010-09:00:00 19.2688 02.07.2010-10:00:00 19.2337 02.07.2010-11:00:00 19.2035 02.07.2010-12:00:00 19.1834 02.07.2010-13:00:00 19.1684 02.07.2010-14:00:00 19.1483 02.07.2010-15:00:00 19.1332 02.07.2010-16:00:00 19.1182 02.07.2010-17:00:00 19.1031 02.07.2010-18:00:00 19.0931 02.07.2010-19:00:00 19.0629 02.07.2010-20:00:00 19.0378 02.07.2010-21:00:00 19.0077 02.07.2010-22:00:00 18.9776 02.07.2010-23:00:00 18.9575 02.08.2010-00:00:00 18.9374 02.08.2010-01:00:00 18.9173 02.08.2010-02:00:00 18.8620 02.08.2010-03:00:00 18.8570 02.08.2010-04:00:00 18.8068 02.08.2010-05:00:00 18.7767 02.08.2010-06:00:00 18.7415 02.08.2010-07:00:00 18.7164 02.08.2010-08:00:00 18.7014 02.08.2010-09:00:00 18.6712 02.08.2010-10:00:00 18.6260 02.08.2010-11:00:00 18.5758 02.08.2010-12:00:00 18.5256 02.08.2010-13:00:00 18.5055 02.08.2010-14:00:00 18.5005 02.08.2010-15:00:00 18.4603 02.08.2010-16:00:00 18.4201 02.08.2010-17:00:00 18.4151 02.08.2010-18:00:00 18.4000 02.08.2010-19:00:00 18.3800 02.08.2010-20:00:00 18.3649 02.08.2010-21:00:00 18.3247 02.08.2010-22:00:00 18.3046 02.08.2010-23:00:00 18.2795 02.09.2010-00:00:00 18.2695 02.09.2010-01:00:00 18.2444 02.09.2010-02:00:00 18.2243 02.09.2010-03:00:00 18.1992 02.09.2010-04:00:00 18.1590 02.09.2010-05:00:00 18.1289 02.09.2010-06:00:00 18.1038 02.09.2010-07:00:00 18.0837 02.09.2010-08:00:00 18.0485 02.09.2010-09:00:00 18.0184 02.09.2010-10:00:00 17.9682 02.09.2010-11:00:00 17.9431 02.09.2010-12:00:00 17.9129 02.09.2010-13:00:00 17.9079 02.09.2010-14:00:00 17.8878 02.09.2010-15:00:00 17.8476 02.09.2010-16:00:00 17.8476 02.09.2010-17:00:00 17.8175 02.09.2010-18:00:00 17.8075 02.09.2010-19:00:00 17.7874 02.09.2010-20:00:00 17.7874 02.09.2010-21:00:00 17.7673 02.09.2010-22:00:00 17.7171 02.09.2010-23:00:00 17.6869 02.10.2010-00:00:00 17.6568 02.10.2010-01:00:00 17.6217 02.10.2010-02:00:00 17.6016 02.10.2010-03:00:00 17.5714 02.10.2010-04:00:00 17.5664 02.10.2010-05:00:00 17.5513 02.10.2010-06:00:00 17.5313 02.10.2010-07:00:00 17.5112 02.10.2010-08:00:00 17.4810 02.10.2010-09:00:00 17.4559 02.10.2010-10:00:00 17.4409 02.10.2010-11:00:00 17.4208 02.10.2010-12:00:00 17.4158 02.10.2010-13:00:00 17.4208 02.10.2010-14:00:00 17.4057 02.10.2010-15:00:00 17.3756 02.10.2010-16:00:00 17.3856 02.10.2010-17:00:00 17.3806 02.10.2010-18:00:00 17.4208 02.10.2010-19:00:00 17.4559 02.10.2010-20:00:00 17.4961 02.10.2010-21:00:00 17.5313 02.10.2010-22:00:00 17.5714 02.10.2010-23:00:00 17.5915 02.11.2010-00:00:00 17.6066 02.11.2010-01:00:00 17.6166 02.11.2010-02:00:00 17.6669 02.11.2010-03:00:00 17.6769 02.11.2010-04:00:00 17.7120 02.11.2010-05:00:00 17.7623 02.11.2010-06:00:00 17.8275 02.11.2010-07:00:00 17.9280 02.11.2010-08:00:00 18.0736 02.11.2010-09:00:00 18.2795 02.11.2010-10:00:00 18.5557 02.11.2010-11:00:00 18.9173 02.11.2010-12:00:00 19.2990 02.11.2010-13:00:00 19.7459 02.11.2010-14:00:00 20.0572 02.11.2010-15:00:00 20.2782 02.11.2010-16:00:00 20.4490 02.11.2010-17:00:00 20.5594 02.11.2010-18:00:00 20.6950 02.11.2010-19:00:00 20.7553 02.11.2010-20:00:00 20.8005 02.11.2010-21:00:00 20.8507 02.11.2010-22:00:00 20.8708 02.11.2010-23:00:00 20.9160 02.12.2010-00:00:00 20.9662 02.12.2010-01:00:00 20.9963 02.12.2010-02:00:00 21.0365 02.12.2010-03:00:00 21.0666 02.12.2010-04:00:00 21.0917 02.12.2010-05:00:00 21.1118 02.12.2010-06:00:00 21.1319 02.12.2010-07:00:00 21.1420 02.12.2010-08:00:00 21.1470 02.12.2010-09:00:00 21.1420 02.12.2010-10:00:00 21.1018 02.12.2010-11:00:00 21.1169 02.12.2010-12:00:00 21.1319 02.12.2010-13:00:00 21.1420 02.12.2010-14:00:00 21.1771 02.12.2010-15:00:00 21.2324 02.12.2010-16:00:00 21.2826 02.12.2010-17:00:00 21.3228 02.12.2010-18:00:00 21.3629 02.12.2010-19:00:00 21.4131 02.12.2010-20:00:00 21.4433 02.12.2010-21:00:00 21.4835 02.12.2010-22:00:00 21.4784 02.12.2010-23:00:00 21.5286 02.13.2010-00:00:00 21.5236 02.13.2010-01:00:00 21.5286 02.13.2010-02:00:00 21.5286 02.13.2010-03:00:00 21.5387 02.13.2010-04:00:00 21.5337 02.13.2010-05:00:00 21.5286 02.13.2010-06:00:00 21.5086 02.13.2010-07:00:00 21.4885 02.13.2010-08:00:00 21.4533 02.13.2010-09:00:00 21.4332 02.13.2010-10:00:00 21.4031 02.13.2010-11:00:00 21.3880 02.13.2010-12:00:00 21.3680 02.13.2010-13:00:00 21.3680 02.13.2010-14:00:00 21.4031 02.13.2010-15:00:00 21.3931 02.13.2010-16:00:00 21.4383 02.13.2010-17:00:00 21.5186 02.13.2010-18:00:00 21.5889 02.13.2010-19:00:00 21.6241 02.13.2010-20:00:00 21.6442 02.13.2010-21:00:00 21.6693 02.13.2010-22:00:00 21.6893 02.13.2010-23:00:00 21.7145 02.14.2010-00:00:00 21.7245 02.14.2010-01:00:00 21.7195 02.14.2010-02:00:00 21.7396 02.14.2010-03:00:00 21.7145 02.14.2010-04:00:00 21.7094 02.14.2010-05:00:00 21.7396 02.14.2010-06:00:00 21.8601 02.14.2010-07:00:00 21.9856 02.14.2010-08:00:00 22.1212 02.14.2010-09:00:00 22.2468 02.14.2010-10:00:00 22.2920 02.14.2010-11:00:00 22.3573 02.14.2010-12:00:00 22.4426 02.14.2010-13:00:00 22.5079 02.14.2010-14:00:00 22.5531 02.14.2010-15:00:00 22.6184 02.14.2010-16:00:00 22.6485 02.14.2010-17:00:00 22.6887 02.14.2010-18:00:00 22.7339 02.14.2010-19:00:00 22.7439 02.14.2010-20:00:00 22.7389 02.14.2010-21:00:00 22.7439 02.14.2010-22:00:00 22.7389 02.14.2010-23:00:00 22.7238 02.15.2010-00:00:00 22.7289 02.15.2010-01:00:00 22.7188 02.15.2010-02:00:00 22.6937 02.15.2010-03:00:00 22.6686 02.15.2010-04:00:00 22.6485 02.15.2010-05:00:00 22.6033 02.15.2010-06:00:00 22.5631 02.15.2010-07:00:00 22.5431 02.15.2010-08:00:00 22.5280 02.15.2010-09:00:00 22.5029 02.15.2010-10:00:00 22.4778 02.15.2010-11:00:00 22.4476 02.15.2010-12:00:00 22.4376 02.15.2010-13:00:00 22.4075 02.15.2010-14:00:00 22.3874 02.15.2010-15:00:00 22.3623 02.15.2010-16:00:00 22.3321 02.15.2010-17:00:00 22.3171 02.15.2010-18:00:00 22.3070 02.15.2010-19:00:00 22.2920 02.15.2010-20:00:00 22.2719 02.15.2010-21:00:00 22.2468 02.15.2010-22:00:00 22.2166 02.15.2010-23:00:00 22.1915 02.16.2010-00:00:00 22.1815 02.16.2010-01:00:00 22.2317 02.16.2010-02:00:00 22.3121 02.16.2010-03:00:00 22.3673 02.16.2010-04:00:00 22.4225 02.16.2010-05:00:00 22.5330 02.16.2010-06:00:00 22.6385 02.16.2010-07:00:00 22.7339 02.16.2010-08:00:00 22.8042 02.16.2010-09:00:00 22.9097 02.16.2010-10:00:00 22.9398 02.16.2010-11:00:00 22.9749 02.16.2010-12:00:00 23.0101 02.16.2010-13:00:00 23.0402 02.16.2010-14:00:00 23.0653 02.16.2010-15:00:00 23.0904 02.16.2010-16:00:00 23.1105 02.16.2010-17:00:00 23.1256 02.16.2010-18:00:00 23.1306 02.16.2010-19:00:00 23.1055 02.16.2010-20:00:00 23.0955 02.16.2010-21:00:00 23.0804 02.16.2010-22:00:00 23.0704 02.16.2010-23:00:00 23.0603 02.17.2010-00:00:00 23.0252 02.17.2010-01:00:00 23.0201 02.17.2010-02:00:00 22.9900 02.17.2010-03:00:00 22.9850 02.17.2010-04:00:00 22.9599 02.17.2010-05:00:00 22.9398 02.17.2010-06:00:00 22.9247 02.17.2010-07:00:00 22.8946 02.17.2010-08:00:00 22.8695 02.17.2010-09:00:00 22.8594 02.17.2010-10:00:00 22.8243 02.17.2010-11:00:00 22.7891 02.17.2010-12:00:00 22.7640 02.17.2010-13:00:00 22.7389 02.17.2010-14:00:00 22.7188 02.17.2010-15:00:00 22.6787 02.17.2010-16:00:00 22.6586 02.17.2010-17:00:00 22.6134 02.17.2010-18:00:00 22.5732 02.17.2010-19:00:00 22.5280 02.17.2010-20:00:00 22.4828 02.17.2010-21:00:00 22.4527 02.17.2010-22:00:00 22.4276 02.17.2010-23:00:00 22.4075 02.18.2010-00:00:00 22.3623 02.18.2010-01:00:00 22.2970 02.18.2010-02:00:00 22.2468 02.18.2010-03:00:00 22.2066 02.18.2010-04:00:00 22.1463 02.18.2010-05:00:00 22.1162 02.18.2010-06:00:00 22.0710 02.18.2010-07:00:00 22.0359 02.18.2010-08:00:00 21.9806 02.18.2010-09:00:00 21.9455 02.18.2010-10:00:00 21.9254 02.18.2010-11:00:00 21.8852 02.18.2010-12:00:00 21.8199 02.18.2010-13:00:00 21.7446 02.18.2010-14:00:00 21.7195 02.18.2010-15:00:00 21.6893 02.18.2010-16:00:00 21.6442 02.18.2010-17:00:00 21.6190 02.18.2010-18:00:00 21.5688 02.18.2010-19:00:00 21.5387 02.18.2010-20:00:00 21.4885 02.18.2010-21:00:00 21.4533 02.18.2010-22:00:00 21.3981 02.18.2010-23:00:00 21.3579 02.19.2010-00:00:00 21.3328 02.19.2010-01:00:00 21.3127 02.19.2010-02:00:00 21.2826 02.19.2010-03:00:00 21.2424 02.19.2010-04:00:00 21.1872 02.19.2010-05:00:00 21.1470 02.19.2010-06:00:00 21.1018 02.19.2010-07:00:00 21.0666 02.19.2010-08:00:00 21.0265 02.19.2010-09:00:00 20.9863 02.19.2010-10:00:00 20.9461 02.19.2010-11:00:00 20.9059 02.19.2010-12:00:00 20.8708 02.19.2010-13:00:00 20.8457 02.19.2010-14:00:00 20.8105 02.19.2010-15:00:00 20.7754 02.19.2010-16:00:00 20.7201 02.19.2010-17:00:00 20.6900 02.19.2010-18:00:00 20.6599 02.19.2010-19:00:00 20.6147 02.19.2010-20:00:00 20.5795 02.19.2010-21:00:00 20.5594 02.19.2010-22:00:00 20.4992 02.19.2010-23:00:00 20.4690 02.20.2010-00:00:00 20.4439 02.20.2010-01:00:00 20.3887 02.20.2010-02:00:00 20.3385 02.20.2010-03:00:00 20.2832 02.20.2010-04:00:00 20.2581 02.20.2010-05:00:00 20.2129 02.20.2010-06:00:00 20.1928 02.20.2010-07:00:00 20.1376 02.20.2010-08:00:00 20.0874 02.20.2010-09:00:00 20.0623 02.20.2010-10:00:00 20.0372 02.20.2010-11:00:00 20.0121 02.20.2010-12:00:00 19.9468 02.20.2010-13:00:00 19.9217 02.20.2010-14:00:00 19.8915 02.20.2010-15:00:00 19.8514 02.20.2010-16:00:00 19.8262 02.20.2010-17:00:00 19.7861 02.20.2010-18:00:00 19.7509 02.20.2010-19:00:00 19.7107 02.20.2010-20:00:00 19.6555 02.20.2010-21:00:00 19.6354 02.20.2010-22:00:00 19.6103 02.20.2010-23:00:00 19.5701 02.21.2010-00:00:00 19.5199 02.21.2010-01:00:00 19.4797 02.21.2010-02:00:00 19.4546 02.21.2010-03:00:00 19.4145 02.21.2010-04:00:00 19.3793 02.21.2010-05:00:00 19.3341 02.21.2010-06:00:00 19.2939 02.21.2010-07:00:00 19.2638 02.21.2010-08:00:00 19.2136 02.21.2010-09:00:00 19.1533 02.21.2010-10:00:00 19.1081 02.21.2010-11:00:00 19.0880 02.21.2010-12:00:00 19.0529 02.21.2010-13:00:00 19.0328 02.21.2010-14:00:00 18.9976 02.21.2010-15:00:00 18.9575 02.21.2010-16:00:00 18.9223 02.21.2010-17:00:00 18.8570 02.21.2010-18:00:00 18.8520 02.21.2010-19:00:00 18.7867 02.21.2010-20:00:00 18.7616 02.21.2010-21:00:00 18.7415 02.21.2010-22:00:00 18.7265 02.21.2010-23:00:00 18.6662 02.22.2010-00:00:00 18.6310 02.22.2010-01:00:00 18.5959 02.22.2010-02:00:00 18.5858 02.22.2010-03:00:00 18.5658 02.22.2010-04:00:00 18.5206 02.22.2010-05:00:00 18.4854 02.22.2010-06:00:00 18.4603 02.22.2010-07:00:00 18.4352 02.22.2010-08:00:00 18.4201 02.22.2010-09:00:00 18.3900 02.22.2010-10:00:00 18.3498 02.22.2010-11:00:00 18.3147 02.22.2010-12:00:00 18.2795 02.22.2010-13:00:00 18.2444 02.22.2010-14:00:00 18.1992 02.22.2010-15:00:00 18.1791 02.22.2010-16:00:00 18.1690 02.22.2010-17:00:00 18.1389 02.22.2010-18:00:00 18.1188 02.22.2010-19:00:00 18.0837 02.22.2010-20:00:00 18.0736 02.22.2010-21:00:00 18.0586 02.22.2010-22:00:00 18.0385 02.22.2010-23:00:00 18.0284 02.23.2010-00:00:00 17.9682 02.23.2010-01:00:00 17.9330 02.23.2010-02:00:00 17.9230 02.23.2010-03:00:00 17.9230 02.23.2010-04:00:00 17.9029 02.23.2010-05:00:00 17.8828 02.23.2010-06:00:00 17.8677 02.23.2010-07:00:00 17.8426 02.23.2010-08:00:00 17.8175 02.23.2010-09:00:00 17.7773 02.23.2010-10:00:00 17.7723 02.23.2010-11:00:00 17.7372 02.23.2010-12:00:00 17.7321 02.23.2010-13:00:00 17.6970 02.23.2010-14:00:00 17.6568 02.23.2010-15:00:00 17.6267 02.23.2010-16:00:00 17.6016 02.23.2010-17:00:00 17.5915 02.23.2010-18:00:00 17.5363 02.23.2010-19:00:00 17.5212 02.23.2010-20:00:00 17.5162 02.23.2010-21:00:00 17.5062 02.23.2010-22:00:00 17.4861 02.23.2010-23:00:00 17.4660 02.24.2010-00:00:00 17.4409 02.24.2010-01:00:00 17.4409 02.24.2010-02:00:00 17.4308 02.24.2010-03:00:00 17.4559 02.24.2010-04:00:00 17.5463 02.24.2010-05:00:00 17.6920 02.24.2010-06:00:00 17.8275 02.24.2010-07:00:00 17.9581 02.24.2010-08:00:00 18.2795 02.24.2010-09:00:00 18.7365 02.24.2010-10:00:00 19.1031 02.24.2010-11:00:00 19.4245 02.24.2010-12:00:00 19.6505 02.24.2010-13:00:00 19.8664 02.24.2010-14:00:00 20.0773 02.24.2010-15:00:00 20.2581 02.24.2010-16:00:00 20.4439 02.24.2010-17:00:00 20.6247 02.24.2010-18:00:00 20.8306 02.24.2010-19:00:00 20.9913 02.24.2010-20:00:00 21.1821 02.24.2010-21:00:00 21.3027 02.24.2010-22:00:00 21.3880 02.24.2010-23:00:00 21.4383 02.25.2010-00:00:00 21.5136 02.25.2010-01:00:00 21.5588 02.25.2010-02:00:00 21.6492 02.25.2010-03:00:00 21.7195 02.25.2010-04:00:00 21.7546 02.25.2010-05:00:00 21.7797 02.25.2010-06:00:00 21.8099 02.25.2010-07:00:00 21.8249 02.25.2010-08:00:00 21.8300 02.25.2010-09:00:00 21.8300 02.25.2010-10:00:00 21.8350 02.25.2010-11:00:00 21.8300 02.25.2010-12:00:00 21.8300 02.25.2010-13:00:00 21.8249 02.25.2010-14:00:00 21.8249 02.25.2010-15:00:00 21.7998 02.25.2010-16:00:00 21.7747 02.25.2010-17:00:00 21.7546 02.25.2010-18:00:00 21.7496 02.25.2010-19:00:00 21.7345 02.25.2010-20:00:00 21.7094 02.25.2010-21:00:00 21.6693 02.25.2010-22:00:00 21.6542 02.25.2010-23:00:00 21.6391 02.26.2010-00:00:00 21.6040 02.26.2010-01:00:00 21.5839 02.26.2010-02:00:00 21.6291 02.26.2010-03:00:00 21.7396 02.26.2010-04:00:00 21.8049 02.26.2010-05:00:00 21.9254 02.26.2010-06:00:00 22.1162 02.26.2010-07:00:00 22.2317 02.26.2010-08:00:00 22.3422 02.26.2010-09:00:00 22.4527 02.26.2010-10:00:00 22.5079 02.26.2010-11:00:00 22.5581 02.26.2010-12:00:00 22.5832 02.26.2010-13:00:00 22.6033 02.26.2010-14:00:00 22.6184 02.26.2010-15:00:00 22.6234 02.26.2010-16:00:00 22.6184 02.26.2010-17:00:00 22.6134 02.26.2010-18:00:00 22.6234 02.26.2010-19:00:00 22.6335 02.26.2010-20:00:00 22.6335 02.26.2010-21:00:00 22.6284 02.26.2010-22:00:00 22.6234 02.26.2010-23:00:00 22.6184 02.27.2010-00:00:00 22.6033 02.27.2010-01:00:00 22.6033 02.27.2010-02:00:00 22.6134 02.27.2010-03:00:00 22.6033 02.27.2010-04:00:00 22.6033 02.27.2010-05:00:00 22.5883 02.27.2010-06:00:00 22.5782 02.27.2010-07:00:00 22.5581 02.27.2010-08:00:00 22.5380 02.27.2010-09:00:00 22.5180 02.27.2010-10:00:00 22.4979 02.27.2010-11:00:00 22.4928 02.27.2010-12:00:00 22.4928 02.27.2010-13:00:00 22.4778 02.27.2010-14:00:00 22.4627 02.27.2010-15:00:00 22.4326 02.27.2010-16:00:00 22.4125 02.27.2010-17:00:00 22.3924 02.27.2010-18:00:00 22.3874 02.27.2010-19:00:00 22.3623 02.27.2010-20:00:00 22.3472 02.27.2010-21:00:00 22.3372 02.27.2010-22:00:00 22.3020 02.27.2010-23:00:00 22.2920 02.28.2010-00:00:00 22.2769 02.28.2010-01:00:00 22.2518 02.28.2010-02:00:00 22.2116 02.28.2010-03:00:00 22.2016 02.28.2010-04:00:00 22.1664 02.28.2010-05:00:00 22.1413 02.28.2010-06:00:00 22.1112 02.28.2010-07:00:00 22.1011 02.28.2010-08:00:00 22.0559 02.28.2010-09:00:00 22.0158 02.28.2010-10:00:00 21.9907 02.28.2010-11:00:00 21.9655 02.28.2010-12:00:00 21.9254 02.28.2010-13:00:00 21.8802 02.28.2010-14:00:00 21.8601 02.28.2010-15:00:00 21.8300 02.28.2010-16:00:00 21.8049 02.28.2010-17:00:00 21.7747 02.28.2010-18:00:00 21.7446 02.28.2010-19:00:00 21.7094 02.28.2010-20:00:00 21.6542 02.28.2010-21:00:00 21.6241 02.28.2010-22:00:00 21.5789 02.28.2010-23:00:00 21.5437 03.01.2010-00:00:00 21.5086 03.01.2010-01:00:00 21.4935 03.01.2010-02:00:00 21.4784 03.01.2010-03:00:00 21.4282 03.01.2010-04:00:00 21.3780 03.01.2010-05:00:00 21.3579 03.01.2010-06:00:00 21.3127 03.01.2010-07:00:00 21.2424 03.01.2010-08:00:00 21.2073 03.01.2010-09:00:00 21.1621 03.01.2010-10:00:00 21.1420 03.01.2010-11:00:00 21.1319 03.01.2010-12:00:00 21.1118 03.01.2010-13:00:00 21.1068 03.01.2010-14:00:00 21.0867 03.01.2010-15:00:00 21.0717 03.01.2010-16:00:00 21.0415 03.01.2010-17:00:00 21.0315 03.01.2010-18:00:00 21.0315 03.01.2010-19:00:00 21.0064 03.01.2010-20:00:00 20.9863 03.01.2010-21:00:00 20.9712 03.01.2010-22:00:00 20.9461 03.01.2010-23:00:00 20.9160 03.02.2010-00:00:00 20.8959 03.02.2010-01:00:00 20.8708 03.02.2010-02:00:00 20.8557 03.02.2010-03:00:00 20.8356 03.02.2010-04:00:00 20.8105 03.02.2010-05:00:00 20.7955 03.02.2010-06:00:00 20.7804 03.02.2010-07:00:00 20.7553 03.02.2010-08:00:00 20.7452 03.02.2010-09:00:00 20.7252 03.02.2010-10:00:00 20.6950 03.02.2010-11:00:00 20.6749 03.02.2010-12:00:00 20.6548 03.02.2010-13:00:00 20.6498 03.02.2010-14:00:00 20.6348 03.02.2010-15:00:00 20.6297 03.02.2010-16:00:00 20.6097 03.02.2010-17:00:00 20.5946 03.02.2010-18:00:00 20.5845 03.02.2010-19:00:00 20.5896 03.02.2010-20:00:00 20.5645 03.02.2010-21:00:00 20.5343 03.02.2010-22:00:00 20.5193 03.02.2010-23:00:00 20.4891 03.03.2010-00:00:00 20.4640 03.03.2010-01:00:00 20.4339 03.03.2010-02:00:00 20.4138 03.03.2010-03:00:00 20.3987 03.03.2010-04:00:00 20.3535 03.03.2010-05:00:00 20.3284 03.03.2010-06:00:00 20.3083 03.03.2010-07:00:00 20.2983 03.03.2010-08:00:00 20.2782 03.03.2010-09:00:00 20.2481 03.03.2010-10:00:00 20.2380 03.03.2010-11:00:00 20.2079 03.03.2010-12:00:00 20.1677 03.03.2010-13:00:00 20.1476 03.03.2010-14:00:00 20.1376 03.03.2010-15:00:00 20.1125 03.03.2010-16:00:00 20.0723 03.03.2010-17:00:00 20.0472 03.03.2010-18:00:00 20.0070 03.03.2010-19:00:00 19.9920 03.03.2010-20:00:00 19.9769 03.03.2010-21:00:00 19.9618 03.03.2010-22:00:00 19.9518 03.03.2010-23:00:00 19.9468 03.04.2010-00:00:00 19.9317 03.04.2010-01:00:00 19.9267 03.04.2010-02:00:00 19.9016 03.04.2010-03:00:00 19.8865 03.04.2010-04:00:00 19.8413 03.04.2010-05:00:00 19.8313 03.04.2010-06:00:00 19.8062 03.04.2010-07:00:00 19.7660 03.04.2010-08:00:00 19.7308 03.04.2010-09:00:00 19.7107 03.04.2010-10:00:00 19.6907 03.04.2010-11:00:00 19.6655 03.04.2010-12:00:00 19.6354 03.04.2010-13:00:00 19.6304 03.04.2010-14:00:00 19.6003 03.04.2010-15:00:00 19.5952 03.04.2010-16:00:00 19.5752 03.04.2010-17:00:00 19.5952 03.04.2010-18:00:00 19.6404 03.04.2010-19:00:00 19.6505 03.04.2010-20:00:00 19.6605 03.04.2010-21:00:00 19.6806 03.04.2010-22:00:00 19.7007 03.04.2010-23:00:00 19.7158 03.05.2010-00:00:00 19.7007 03.05.2010-01:00:00 19.6907 03.05.2010-02:00:00 19.7007 03.05.2010-03:00:00 19.6957 03.05.2010-04:00:00 19.6756 03.05.2010-05:00:00 19.6605 03.05.2010-06:00:00 19.6304 03.05.2010-07:00:00 19.6153 03.05.2010-08:00:00 19.5802 03.05.2010-09:00:00 19.5500 03.05.2010-10:00:00 19.5149 03.05.2010-11:00:00 19.4998 03.05.2010-12:00:00 19.4948 03.05.2010-13:00:00 19.4747 03.05.2010-14:00:00 19.4647 03.05.2010-15:00:00 19.4446 03.05.2010-16:00:00 19.4396 03.05.2010-17:00:00 19.4396 03.05.2010-18:00:00 19.4396 03.05.2010-19:00:00 19.4145 03.05.2010-20:00:00 19.3843 03.05.2010-21:00:00 19.3542 03.05.2010-22:00:00 19.3441 03.05.2010-23:00:00 19.3391 03.06.2010-00:00:00 19.2939 03.06.2010-01:00:00 19.2738 03.06.2010-02:00:00 19.2688 03.06.2010-03:00:00 19.2538 03.06.2010-04:00:00 19.2035 03.06.2010-05:00:00 19.1834 03.06.2010-06:00:00 19.1583 03.06.2010-07:00:00 19.1533 03.06.2010-08:00:00 19.1332 03.06.2010-09:00:00 19.1031 03.06.2010-10:00:00 19.0931 03.06.2010-11:00:00 19.0730 03.06.2010-12:00:00 19.0579 03.06.2010-13:00:00 19.0529 03.06.2010-14:00:00 19.0679 03.06.2010-15:00:00 19.0679 03.06.2010-16:00:00 19.0629 03.06.2010-17:00:00 19.0629 03.06.2010-18:00:00 19.0579 03.06.2010-19:00:00 19.0479 03.06.2010-20:00:00 19.0328 03.06.2010-21:00:00 19.0328 03.06.2010-22:00:00 19.0077 03.06.2010-23:00:00 19.0077 03.07.2010-00:00:00 19.0077 03.07.2010-01:00:00 18.9876 03.07.2010-02:00:00 18.9725 03.07.2010-03:00:00 18.9424 03.07.2010-04:00:00 18.9324 03.07.2010-05:00:00 18.9173 03.07.2010-06:00:00 18.8972 03.07.2010-07:00:00 18.8620 03.07.2010-08:00:00 18.8520 03.07.2010-09:00:00 18.8420 03.07.2010-10:00:00 18.8118 03.07.2010-11:00:00 18.7616 03.07.2010-12:00:00 18.7315 03.07.2010-13:00:00 18.7114 03.07.2010-14:00:00 18.7014 03.07.2010-15:00:00 18.7014 03.07.2010-16:00:00 18.7014 03.07.2010-17:00:00 18.6963 03.07.2010-18:00:00 18.7315 03.07.2010-19:00:00 18.7917 03.07.2010-20:00:00 18.8922 03.07.2010-21:00:00 19.0027 03.07.2010-22:00:00 19.0931 03.07.2010-23:00:00 19.1583 03.08.2010-00:00:00 19.3492 03.08.2010-01:00:00 19.4094 03.08.2010-02:00:00 19.4948 03.08.2010-03:00:00 19.5601 03.08.2010-04:00:00 19.6806 03.08.2010-05:00:00 19.7610 03.08.2010-06:00:00 19.8262 03.08.2010-07:00:00 19.8564 03.08.2010-08:00:00 19.8765 03.08.2010-09:00:00 19.8966 03.08.2010-10:00:00 19.9568 03.08.2010-11:00:00 20.0171 03.08.2010-12:00:00 20.0623 03.08.2010-13:00:00 20.0773 03.08.2010-14:00:00 20.0974 03.08.2010-15:00:00 20.1024 03.08.2010-16:00:00 20.1225 03.08.2010-17:00:00 20.1175 03.08.2010-18:00:00 20.0974 03.08.2010-19:00:00 20.0673 03.08.2010-20:00:00 20.0572 03.08.2010-21:00:00 20.0522 03.08.2010-22:00:00 20.0221 03.08.2010-23:00:00 20.0070 03.09.2010-00:00:00 19.9769 03.09.2010-01:00:00 19.9568 03.09.2010-02:00:00 19.9367 03.09.2010-03:00:00 19.9066 03.09.2010-04:00:00 19.8765 03.09.2010-05:00:00 19.8564 03.09.2010-06:00:00 19.8313 03.09.2010-07:00:00 19.8062 03.09.2010-08:00:00 19.7710 03.09.2010-09:00:00 19.7359 03.09.2010-10:00:00 19.6957 03.09.2010-11:00:00 19.6605 03.09.2010-12:00:00 19.6354 03.09.2010-13:00:00 19.6254 03.09.2010-14:00:00 19.5952 03.09.2010-15:00:00 19.5500 03.09.2010-16:00:00 19.5249 03.09.2010-17:00:00 19.4697 03.09.2010-18:00:00 19.4496 03.09.2010-19:00:00 19.4195 03.09.2010-20:00:00 19.3642 03.09.2010-21:00:00 19.2990 03.09.2010-22:00:00 19.2738 03.09.2010-23:00:00 19.2286 03.10.2010-00:00:00 19.1684 03.10.2010-01:00:00 19.1383 03.10.2010-02:00:00 19.1081 03.10.2010-03:00:00 19.0679 03.10.2010-04:00:00 19.0378 03.10.2010-05:00:00 19.0077 03.10.2010-06:00:00 18.9675 03.10.2010-07:00:00 18.9324 03.10.2010-08:00:00 18.9022 03.10.2010-09:00:00 18.8872 03.10.2010-10:00:00 18.9022 03.10.2010-11:00:00 18.9223 03.10.2010-12:00:00 18.9575 03.10.2010-13:00:00 18.9826 03.10.2010-14:00:00 18.9976 03.10.2010-15:00:00 19.0127 03.10.2010-16:00:00 19.0077 03.10.2010-17:00:00 19.0127 03.10.2010-18:00:00 19.0027 03.10.2010-19:00:00 18.9625 03.10.2010-20:00:00 18.9675 03.10.2010-21:00:00 18.9474 03.10.2010-22:00:00 18.9173 03.10.2010-23:00:00 18.8872 03.11.2010-00:00:00 18.8671 03.11.2010-01:00:00 18.8369 03.11.2010-02:00:00 18.8118 03.11.2010-03:00:00 18.8068 03.11.2010-04:00:00 18.7817 03.11.2010-05:00:00 18.8018 03.11.2010-06:00:00 18.8219 03.11.2010-07:00:00 18.8671 03.11.2010-08:00:00 18.8922 03.11.2010-09:00:00 18.9625 03.11.2010-10:00:00 19.0629 03.11.2010-11:00:00 19.2236 03.11.2010-12:00:00 19.5099 03.11.2010-13:00:00 19.8714 03.11.2010-14:00:00 20.2079 03.11.2010-15:00:00 20.4841 03.11.2010-16:00:00 20.7754 03.11.2010-17:00:00 20.9863 03.11.2010-18:00:00 21.1319 03.11.2010-19:00:00 21.3328 03.11.2010-20:00:00 21.4232 03.11.2010-21:00:00 21.4734 03.11.2010-22:00:00 21.5538 03.11.2010-23:00:00 21.6140 03.12.2010-00:00:00 21.6743 03.12.2010-01:00:00 21.7396 03.12.2010-02:00:00 21.7747 03.12.2010-03:00:00 21.8149 03.12.2010-04:00:00 21.8300 03.12.2010-05:00:00 21.8249 03.12.2010-06:00:00 21.8300 03.12.2010-07:00:00 21.8752 03.12.2010-08:00:00 21.8952 03.12.2010-09:00:00 21.8852 03.12.2010-10:00:00 21.8802 03.12.2010-11:00:00 21.9003 03.12.2010-12:00:00 21.9505 03.12.2010-13:00:00 21.9856 03.12.2010-14:00:00 22.0359 03.12.2010-15:00:00 22.0911 03.12.2010-16:00:00 22.1262 03.12.2010-17:00:00 22.1564 03.12.2010-18:00:00 22.2116 03.12.2010-19:00:00 22.2468 03.12.2010-20:00:00 22.2568 03.12.2010-21:00:00 22.2669 03.12.2010-22:00:00 22.2719 03.12.2010-23:00:00 22.2769 03.13.2010-00:00:00 22.2669 03.13.2010-01:00:00 22.2468 03.13.2010-02:00:00 22.2317 03.13.2010-03:00:00 22.2016 03.13.2010-04:00:00 22.2016 03.13.2010-05:00:00 22.1714 03.13.2010-06:00:00 22.1664 03.13.2010-07:00:00 22.1514 03.13.2010-08:00:00 22.1313 03.13.2010-09:00:00 22.1011 03.13.2010-10:00:00 22.1463 03.13.2010-11:00:00 22.1463 03.13.2010-12:00:00 22.1765 03.13.2010-13:00:00 22.1865 03.13.2010-14:00:00 22.2016 03.13.2010-15:00:00 22.2166 03.13.2010-16:00:00 22.2016 03.13.2010-17:00:00 22.2016 03.13.2010-18:00:00 22.1865 03.13.2010-19:00:00 22.1915 03.13.2010-20:00:00 22.1664 03.13.2010-21:00:00 22.1413 03.13.2010-22:00:00 22.1212 03.13.2010-23:00:00 22.0911 03.14.2010-00:00:00 22.0459 03.14.2010-01:00:00 21.9907 03.14.2010-02:00:00 21.9505 03.14.2010-03:00:00 21.9053 03.14.2010-04:00:00 21.8802 03.14.2010-05:00:00 21.8651 03.14.2010-06:00:00 21.8300 03.14.2010-07:00:00 21.8099 03.14.2010-08:00:00 21.7597 03.14.2010-09:00:00 21.7295 03.14.2010-10:00:00 21.7044 03.14.2010-11:00:00 21.6893 03.14.2010-12:00:00 21.6793 03.14.2010-13:00:00 21.6542 03.14.2010-14:00:00 21.6391 03.14.2010-15:00:00 21.6391 03.14.2010-16:00:00 21.6140 03.14.2010-17:00:00 21.5789 03.14.2010-18:00:00 21.5538 03.14.2010-19:00:00 21.5337 03.14.2010-20:00:00 21.5086 03.14.2010-21:00:00 21.4935 03.14.2010-22:00:00 21.4383 03.14.2010-23:00:00 21.3931 03.15.2010-00:00:00 21.3629 03.15.2010-01:00:00 21.3027 03.15.2010-02:00:00 21.2725 03.15.2010-03:00:00 21.2324 03.15.2010-04:00:00 21.1872 03.15.2010-05:00:00 21.1470 03.15.2010-06:00:00 21.0717 03.15.2010-07:00:00 21.0466 03.15.2010-08:00:00 21.0064 03.15.2010-09:00:00 20.9662 03.15.2010-10:00:00 20.9210 03.15.2010-11:00:00 20.8607 03.15.2010-12:00:00 20.8557 03.15.2010-13:00:00 20.8658 03.15.2010-14:00:00 20.8557 03.15.2010-15:00:00 20.8658 03.15.2010-16:00:00 20.8859 03.15.2010-17:00:00 20.8959 03.15.2010-18:00:00 20.9059 03.15.2010-19:00:00 20.9059 03.15.2010-20:00:00 20.9210 03.15.2010-21:00:00 20.9210 03.15.2010-22:00:00 20.9110 03.15.2010-23:00:00 20.9160 03.16.2010-00:00:00 20.9260 03.16.2010-01:00:00 20.9260 03.16.2010-02:00:00 20.9461 03.16.2010-03:00:00 20.9411 03.16.2010-04:00:00 20.9361 03.16.2010-05:00:00 20.9361 03.16.2010-06:00:00 20.9361 03.16.2010-07:00:00 20.9260 03.16.2010-08:00:00 20.9260 03.16.2010-09:00:00 20.9160 03.16.2010-10:00:00 20.8909 03.16.2010-11:00:00 20.8808 03.16.2010-12:00:00 20.9059 03.16.2010-13:00:00 20.9361 03.16.2010-14:00:00 20.9963 03.16.2010-15:00:00 21.0717 03.16.2010-16:00:00 21.1872 03.16.2010-17:00:00 21.2223 03.16.2010-18:00:00 21.2575 03.16.2010-19:00:00 21.2826 03.16.2010-20:00:00 21.3027 03.16.2010-21:00:00 21.3027 03.16.2010-22:00:00 21.3077 03.16.2010-23:00:00 21.3378 03.17.2010-00:00:00 21.3780 03.17.2010-01:00:00 21.3880 03.17.2010-02:00:00 21.3880 03.17.2010-03:00:00 21.3529 03.17.2010-04:00:00 21.3378 03.17.2010-05:00:00 21.3228 03.17.2010-06:00:00 21.3177 03.17.2010-07:00:00 21.3027 03.17.2010-08:00:00 21.2876 03.17.2010-09:00:00 21.2826 03.17.2010-10:00:00 21.2575 03.17.2010-11:00:00 21.2324 03.17.2010-12:00:00 21.2022 03.17.2010-13:00:00 21.1922 03.17.2010-14:00:00 21.1821 03.17.2010-15:00:00 21.1621 03.17.2010-16:00:00 21.1319 03.17.2010-17:00:00 21.1169 03.17.2010-18:00:00 21.0867 03.17.2010-19:00:00 21.0466 03.17.2010-20:00:00 21.0265 03.17.2010-21:00:00 21.0014 03.17.2010-22:00:00 20.9712 03.17.2010-23:00:00 20.9461 03.18.2010-00:00:00 20.9310 03.18.2010-01:00:00 20.9160 03.18.2010-02:00:00 20.8758 03.18.2010-03:00:00 20.8356 03.18.2010-04:00:00 20.8206 03.18.2010-05:00:00 20.8005 03.18.2010-06:00:00 20.7603 03.18.2010-07:00:00 20.7352 03.18.2010-08:00:00 20.6900 03.18.2010-09:00:00 20.6548 03.18.2010-10:00:00 20.6297 03.18.2010-11:00:00 20.5946 03.18.2010-12:00:00 20.5594 03.18.2010-13:00:00 20.5393 03.18.2010-14:00:00 20.5092 03.18.2010-15:00:00 20.4640 03.18.2010-16:00:00 20.4339 03.18.2010-17:00:00 20.4389 03.18.2010-18:00:00 20.4188 03.18.2010-19:00:00 20.4038 03.18.2010-20:00:00 20.3686 03.18.2010-21:00:00 20.3535 03.18.2010-22:00:00 20.3284 03.18.2010-23:00:00 20.3234 03.19.2010-00:00:00 20.2983 03.19.2010-01:00:00 20.2531 03.19.2010-02:00:00 20.2029 03.19.2010-03:00:00 20.1828 03.19.2010-04:00:00 20.1276 03.19.2010-05:00:00 20.0974 03.19.2010-06:00:00 20.0372 03.19.2010-07:00:00 20.0020 03.19.2010-08:00:00 19.9819 03.19.2010-09:00:00 19.9367 03.19.2010-10:00:00 19.9166 03.19.2010-11:00:00 19.8915 03.19.2010-12:00:00 19.8363 03.19.2010-13:00:00 19.8262 03.19.2010-14:00:00 19.7961 03.19.2010-15:00:00 19.7861 03.19.2010-16:00:00 19.7610 03.19.2010-17:00:00 19.7308 03.19.2010-18:00:00 19.7158 03.19.2010-19:00:00 19.6957 03.19.2010-20:00:00 19.6856 03.19.2010-21:00:00 19.6605 03.19.2010-22:00:00 19.6404 03.19.2010-23:00:00 19.6153 03.20.2010-00:00:00 19.5852 03.20.2010-01:00:00 19.5752 03.20.2010-02:00:00 19.5400 03.20.2010-03:00:00 19.5199 03.20.2010-04:00:00 19.4948 03.20.2010-05:00:00 19.4797 03.20.2010-06:00:00 19.4245 03.20.2010-07:00:00 19.3944 03.20.2010-08:00:00 19.3743 03.20.2010-09:00:00 19.3291 03.20.2010-10:00:00 19.3090 03.20.2010-11:00:00 19.2990 03.20.2010-12:00:00 19.2738 03.20.2010-13:00:00 19.2939 03.20.2010-14:00:00 19.2889 03.20.2010-15:00:00 19.3140 03.20.2010-16:00:00 19.3291 03.20.2010-17:00:00 19.3291 03.20.2010-18:00:00 19.3391 03.20.2010-19:00:00 19.3341 03.20.2010-20:00:00 19.3542 03.20.2010-21:00:00 19.3492 03.20.2010-22:00:00 19.3241 03.20.2010-23:00:00 19.3542 03.21.2010-00:00:00 19.3492 03.21.2010-01:00:00 19.3492 03.21.2010-02:00:00 19.3291 03.21.2010-03:00:00 19.3241 03.21.2010-04:00:00 19.3090 03.21.2010-05:00:00 19.2889 03.21.2010-06:00:00 19.2738 03.21.2010-07:00:00 19.2738 03.21.2010-08:00:00 19.2889 03.21.2010-09:00:00 19.3391 03.21.2010-10:00:00 19.4998 03.21.2010-11:00:00 19.6404 03.21.2010-12:00:00 19.8062 03.21.2010-13:00:00 19.9016 03.21.2010-14:00:00 20.0623 03.21.2010-15:00:00 20.1928 03.21.2010-16:00:00 20.4038 03.21.2010-17:00:00 20.5795 03.21.2010-18:00:00 20.8055 03.21.2010-19:00:00 20.9260 03.21.2010-20:00:00 21.0516 03.21.2010-21:00:00 21.1621 03.21.2010-22:00:00 21.2273 03.21.2010-23:00:00 21.2575 03.22.2010-00:00:00 21.3278 03.22.2010-01:00:00 21.3780 03.22.2010-02:00:00 21.4081 03.22.2010-03:00:00 21.4784 03.22.2010-04:00:00 21.5889 03.22.2010-05:00:00 21.6442 03.22.2010-06:00:00 21.6843 03.22.2010-07:00:00 21.6944 03.22.2010-08:00:00 21.7044 03.22.2010-09:00:00 21.7245 03.22.2010-10:00:00 21.7245 03.22.2010-11:00:00 21.7094 03.22.2010-12:00:00 21.7145 03.22.2010-13:00:00 21.7546 03.22.2010-14:00:00 21.8249 03.22.2010-15:00:00 21.8400 03.22.2010-16:00:00 21.8651 03.22.2010-17:00:00 21.8952 03.22.2010-18:00:00 21.9003 03.22.2010-19:00:00 21.9003 03.22.2010-20:00:00 21.8852 03.22.2010-21:00:00 21.8802 03.22.2010-22:00:00 21.8752 03.22.2010-23:00:00 21.8701 03.23.2010-00:00:00 21.8400 03.23.2010-01:00:00 21.8249 03.23.2010-02:00:00 21.7848 03.23.2010-03:00:00 21.7546 03.23.2010-04:00:00 21.7446 03.23.2010-05:00:00 21.7195 03.23.2010-06:00:00 21.6893 03.23.2010-07:00:00 21.6743 03.23.2010-08:00:00 21.6542 03.23.2010-09:00:00 21.6241 03.23.2010-10:00:00 21.5939 03.23.2010-11:00:00 21.5538 03.23.2010-12:00:00 21.5086 03.23.2010-13:00:00 21.4835 03.23.2010-14:00:00 21.4433 03.23.2010-15:00:00 21.4433 03.23.2010-16:00:00 21.4282 03.23.2010-17:00:00 21.4332 03.23.2010-18:00:00 21.4182 03.23.2010-19:00:00 21.4031 03.23.2010-20:00:00 21.3629 03.23.2010-21:00:00 21.3479 03.23.2010-22:00:00 21.3228 03.23.2010-23:00:00 21.3027 03.24.2010-00:00:00 21.2675 03.24.2010-01:00:00 21.2374 03.24.2010-02:00:00 21.1872 03.24.2010-03:00:00 21.1671 03.24.2010-04:00:00 21.1420 03.24.2010-05:00:00 21.1219 03.24.2010-06:00:00 21.0968 03.24.2010-07:00:00 21.0566 03.24.2010-08:00:00 21.0315 03.24.2010-09:00:00 21.0114 03.24.2010-10:00:00 20.9813 03.24.2010-11:00:00 20.9662 03.24.2010-12:00:00 20.9562 03.24.2010-13:00:00 20.9110 03.24.2010-14:00:00 20.8859 03.24.2010-15:00:00 20.8457 03.24.2010-16:00:00 20.8005 03.24.2010-17:00:00 20.7904 03.24.2010-18:00:00 20.7704 03.24.2010-19:00:00 20.7553 03.24.2010-20:00:00 20.7252 03.24.2010-21:00:00 20.7201 03.24.2010-22:00:00 20.7252 03.24.2010-23:00:00 20.7151 03.25.2010-00:00:00 20.7151 03.25.2010-01:00:00 20.7101 03.25.2010-02:00:00 20.6649 03.25.2010-03:00:00 20.6398 03.25.2010-04:00:00 20.6147 03.25.2010-05:00:00 20.6197 03.25.2010-06:00:00 20.6297 03.25.2010-07:00:00 20.6749 03.25.2010-08:00:00 20.9160 03.25.2010-09:00:00 21.0666 03.25.2010-10:00:00 21.1621 03.25.2010-11:00:00 21.2474 03.25.2010-12:00:00 21.3077 03.25.2010-13:00:00 21.3830 03.25.2010-14:00:00 21.4684 03.25.2010-15:00:00 21.5136 03.25.2010-16:00:00 21.6391 03.25.2010-17:00:00 21.7044 03.25.2010-18:00:00 21.7446 03.25.2010-19:00:00 21.7747 03.25.2010-20:00:00 21.7848 03.25.2010-21:00:00 21.7747 03.25.2010-22:00:00 21.7898 03.25.2010-23:00:00 21.8551 03.26.2010-00:00:00 21.9555 03.26.2010-01:00:00 22.1514 03.26.2010-02:00:00 22.2267 03.26.2010-03:00:00 22.2769 03.26.2010-04:00:00 22.2819 03.26.2010-05:00:00 22.2869 03.26.2010-06:00:00 22.3121 03.26.2010-07:00:00 22.3070 03.26.2010-08:00:00 22.3221 03.26.2010-09:00:00 22.3522 03.26.2010-10:00:00 22.4025 03.26.2010-11:00:00 22.4225 03.26.2010-12:00:00 22.4476 03.26.2010-13:00:00 22.4728 03.26.2010-14:00:00 22.4878 03.26.2010-15:00:00 22.5079 03.26.2010-16:00:00 22.5129 03.26.2010-17:00:00 22.5079 03.26.2010-18:00:00 22.5180 03.26.2010-19:00:00 22.5129 03.26.2010-20:00:00 22.5079 03.26.2010-21:00:00 22.5029 03.26.2010-22:00:00 22.5029 03.26.2010-23:00:00 22.4728 03.27.2010-00:00:00 22.4476 03.27.2010-01:00:00 22.4225 03.27.2010-02:00:00 22.4025 03.27.2010-03:00:00 22.3974 03.27.2010-04:00:00 22.3874 03.27.2010-05:00:00 22.3372 03.27.2010-06:00:00 22.3070 03.27.2010-07:00:00 22.2869 03.27.2010-08:00:00 22.2468 03.27.2010-09:00:00 22.2166 03.27.2010-10:00:00 22.1714 03.27.2010-11:00:00 22.1413 03.27.2010-12:00:00 22.1313 03.27.2010-13:00:00 22.1262 03.27.2010-14:00:00 22.1262 03.27.2010-15:00:00 22.1062 03.27.2010-16:00:00 22.0961 03.27.2010-17:00:00 22.0811 03.27.2010-18:00:00 22.0911 03.27.2010-19:00:00 22.0710 03.27.2010-20:00:00 22.0359 03.27.2010-21:00:00 22.0158 03.27.2010-22:00:00 21.9856 03.27.2010-23:00:00 21.9505 03.28.2010-00:00:00 21.9304 03.28.2010-01:00:00 21.9153 03.28.2010-02:00:00 21.8952 03.28.2010-03:00:00 21.8852 03.28.2010-04:00:00 21.8802 03.28.2010-05:00:00 21.8752 03.28.2010-06:00:00 21.8601 03.28.2010-07:00:00 21.8400 03.28.2010-08:00:00 21.8249 03.28.2010-09:00:00 21.8450 03.28.2010-10:00:00 21.8500 03.28.2010-11:00:00 21.8551 03.28.2010-12:00:00 21.8551 03.28.2010-13:00:00 21.8752 03.28.2010-14:00:00 21.8802 03.28.2010-15:00:00 21.8802 03.28.2010-16:00:00 21.8752 03.28.2010-17:00:00 21.8852 03.28.2010-18:00:00 21.9103 03.28.2010-19:00:00 22.0861 03.28.2010-20:00:00 22.2367 03.28.2010-21:00:00 22.3121 03.28.2010-22:00:00 22.3573 03.28.2010-23:00:00 22.3924 03.29.2010-00:00:00 22.4175 03.29.2010-01:00:00 22.4828 03.29.2010-02:00:00 22.5330 03.29.2010-03:00:00 22.5581 03.29.2010-04:00:00 22.5983 03.29.2010-05:00:00 22.6284 03.29.2010-06:00:00 22.7038 03.29.2010-07:00:00 22.7992 03.29.2010-08:00:00 22.8845 03.29.2010-09:00:00 22.9297 03.29.2010-10:00:00 22.9549 03.29.2010-11:00:00 22.9649 03.29.2010-12:00:00 22.9900 03.29.2010-13:00:00 23.0151 03.29.2010-14:00:00 23.0704 03.29.2010-15:00:00 23.1306 03.29.2010-16:00:00 23.2059 03.29.2010-17:00:00 23.2411 03.29.2010-18:00:00 23.3164 03.29.2010-19:00:00 23.3717 03.29.2010-20:00:00 23.3767 03.29.2010-21:00:00 23.4068 03.29.2010-22:00:00 23.4370 03.29.2010-23:00:00 23.4872 03.30.2010-00:00:00 23.5022 03.30.2010-01:00:00 23.5273 03.30.2010-02:00:00 23.5776 03.30.2010-03:00:00 23.6127 03.30.2010-04:00:00 23.6127 03.30.2010-05:00:00 23.6077 03.30.2010-06:00:00 23.5977 03.30.2010-07:00:00 23.5725 03.30.2010-08:00:00 23.5575 03.30.2010-09:00:00 23.5675 03.30.2010-10:00:00 23.6027 03.30.2010-11:00:00 23.6428 03.30.2010-12:00:00 23.6680 03.30.2010-13:00:00 23.6981 03.30.2010-14:00:00 23.6981 03.30.2010-15:00:00 23.7182 03.30.2010-16:00:00 23.7182 03.30.2010-17:00:00 23.7282 03.30.2010-18:00:00 23.7332 03.30.2010-19:00:00 23.7483 03.30.2010-20:00:00 23.7232 03.30.2010-21:00:00 23.7031 03.30.2010-22:00:00 23.6931 03.30.2010-23:00:00 23.6880 03.31.2010-00:00:00 23.6629 03.31.2010-01:00:00 23.6428 03.31.2010-02:00:00 23.6177 03.31.2010-03:00:00 23.5826 03.31.2010-04:00:00 23.5474 03.31.2010-05:00:00 23.5324 03.31.2010-06:00:00 23.5223 03.31.2010-07:00:00 23.4821 03.31.2010-08:00:00 23.4621 03.31.2010-09:00:00 23.4520 03.31.2010-10:00:00 23.4219 03.31.2010-11:00:00 23.4018 03.31.2010-12:00:00 23.4018 03.31.2010-13:00:00 23.3918 03.31.2010-14:00:00 23.3867 03.31.2010-15:00:00 23.3968 03.31.2010-16:00:00 23.3867 03.31.2010-17:00:00 23.3717 03.31.2010-18:00:00 23.3717 03.31.2010-19:00:00 23.3516 03.31.2010-20:00:00 23.3516 03.31.2010-21:00:00 23.3365 03.31.2010-22:00:00 23.3014 03.31.2010-23:00:00 23.2712 04.01.2010-00:00:00 23.2511 04.01.2010-01:00:00 23.2260 04.01.2010-02:00:00 23.2009 04.01.2010-03:00:00 23.1607 04.01.2010-04:00:00 23.1256 04.01.2010-05:00:00 23.0904 04.01.2010-06:00:00 23.0704 04.01.2010-07:00:00 23.0603 04.01.2010-08:00:00 23.0101 04.01.2010-09:00:00 22.9749 04.01.2010-10:00:00 22.9549 04.01.2010-11:00:00 22.9247 04.01.2010-12:00:00 22.8896 04.01.2010-13:00:00 22.8745 04.01.2010-14:00:00 22.8444 04.01.2010-15:00:00 22.8394 04.01.2010-16:00:00 22.8042 04.01.2010-17:00:00 22.7942 04.01.2010-18:00:00 22.7640 04.01.2010-19:00:00 22.7590 04.01.2010-20:00:00 22.7540 04.01.2010-21:00:00 22.7238 04.01.2010-22:00:00 22.7038 04.01.2010-23:00:00 22.6837 04.02.2010-00:00:00 22.6636 04.02.2010-01:00:00 22.6184 04.02.2010-02:00:00 22.5631 04.02.2010-03:00:00 22.5230 04.02.2010-04:00:00 22.4828 04.02.2010-05:00:00 22.4527 04.02.2010-06:00:00 22.4225 04.02.2010-07:00:00 22.3874 04.02.2010-08:00:00 22.4125 04.02.2010-09:00:00 22.4125 04.02.2010-10:00:00 22.3773 04.02.2010-11:00:00 22.3472 04.02.2010-12:00:00 22.3472 04.02.2010-13:00:00 22.3874 04.02.2010-14:00:00 22.5380 04.02.2010-15:00:00 22.6284 04.02.2010-16:00:00 22.6485 04.02.2010-17:00:00 22.6535 04.02.2010-18:00:00 22.6535 04.02.2010-19:00:00 22.6787 04.02.2010-20:00:00 22.6887 04.02.2010-21:00:00 22.7038 04.02.2010-22:00:00 22.7138 04.02.2010-23:00:00 22.7038 04.03.2010-00:00:00 22.7038 04.03.2010-01:00:00 22.7038 04.03.2010-02:00:00 22.6937 04.03.2010-03:00:00 22.6837 04.03.2010-04:00:00 22.6535 04.03.2010-05:00:00 22.6234 04.03.2010-06:00:00 22.5682 04.03.2010-07:00:00 22.5481 04.03.2010-08:00:00 22.5180 04.03.2010-09:00:00 22.4928 04.03.2010-10:00:00 22.4828 04.03.2010-11:00:00 22.5180 04.03.2010-12:00:00 22.6535 04.03.2010-13:00:00 22.8193 04.03.2010-14:00:00 22.9097 04.03.2010-15:00:00 22.9800 04.03.2010-16:00:00 23.0352 04.03.2010-17:00:00 23.0452 04.03.2010-18:00:00 23.0754 04.03.2010-19:00:00 23.1105 04.03.2010-20:00:00 23.1407 04.03.2010-21:00:00 23.1457 04.03.2010-22:00:00 23.1557 04.03.2010-23:00:00 23.1306 04.04.2010-00:00:00 23.1256 04.04.2010-01:00:00 23.1306 04.04.2010-02:00:00 23.1055 04.04.2010-03:00:00 23.0904 04.04.2010-04:00:00 23.0704 04.04.2010-05:00:00 23.0452 04.04.2010-06:00:00 23.0201 04.04.2010-07:00:00 22.9900 04.04.2010-08:00:00 22.9649 04.04.2010-09:00:00 22.9348 04.04.2010-10:00:00 22.8996 04.04.2010-11:00:00 22.8896 04.04.2010-12:00:00 22.8745 04.04.2010-13:00:00 22.8695 04.04.2010-14:00:00 22.8695 04.04.2010-15:00:00 22.8394 04.04.2010-16:00:00 22.8293 04.04.2010-17:00:00 22.8042 04.04.2010-18:00:00 22.7791 04.04.2010-19:00:00 22.7490 04.04.2010-20:00:00 22.7188 04.04.2010-21:00:00 22.6837 04.04.2010-22:00:00 22.6586 04.04.2010-23:00:00 22.6184 04.05.2010-00:00:00 22.5782 04.05.2010-01:00:00 22.5280 04.05.2010-02:00:00 22.4979 04.05.2010-03:00:00 22.4828 04.05.2010-04:00:00 22.4577 04.05.2010-05:00:00 22.4075 04.05.2010-06:00:00 22.3874 04.05.2010-07:00:00 22.3573 04.05.2010-08:00:00 22.3321 04.05.2010-09:00:00 22.2719 04.05.2010-10:00:00 22.2468 04.05.2010-11:00:00 22.1966 04.05.2010-12:00:00 22.1865 04.05.2010-13:00:00 22.1614 04.05.2010-14:00:00 22.1514 04.05.2010-15:00:00 22.1564 04.05.2010-16:00:00 22.1363 04.05.2010-17:00:00 22.1463 04.05.2010-18:00:00 22.1564 04.05.2010-19:00:00 22.1413 04.05.2010-20:00:00 22.1313 04.05.2010-21:00:00 22.1112 04.05.2010-22:00:00 22.0861 04.05.2010-23:00:00 22.0559 04.06.2010-00:00:00 22.0208 04.06.2010-01:00:00 21.9907 04.06.2010-02:00:00 21.9505 04.06.2010-03:00:00 21.9003 04.06.2010-04:00:00 21.8551 04.06.2010-05:00:00 21.8149 04.06.2010-06:00:00 21.7948 04.06.2010-07:00:00 21.7496 04.06.2010-08:00:00 21.7145 04.06.2010-09:00:00 21.7245 04.06.2010-10:00:00 21.7295 04.06.2010-11:00:00 21.7195 04.06.2010-12:00:00 21.7245 04.06.2010-13:00:00 21.7446 04.06.2010-14:00:00 21.7546 04.06.2010-15:00:00 21.7496 04.06.2010-16:00:00 21.7797 04.06.2010-17:00:00 21.7998 04.06.2010-18:00:00 21.8099 04.06.2010-19:00:00 21.7998 04.06.2010-20:00:00 21.7797 04.06.2010-21:00:00 21.7396 04.06.2010-22:00:00 21.6843 04.06.2010-23:00:00 21.6642 04.07.2010-00:00:00 21.6542 04.07.2010-01:00:00 21.6291 04.07.2010-02:00:00 21.6040 04.07.2010-03:00:00 21.5789 04.07.2010-04:00:00 21.5387 04.07.2010-05:00:00 21.4985 04.07.2010-06:00:00 21.4634 04.07.2010-07:00:00 21.4182 04.07.2010-08:00:00 21.3880 04.07.2010-09:00:00 21.3730 04.07.2010-10:00:00 21.3479 04.07.2010-11:00:00 21.3479 04.07.2010-12:00:00 21.3780 04.07.2010-13:00:00 21.4483 04.07.2010-14:00:00 21.4985 04.07.2010-15:00:00 21.5889 04.07.2010-16:00:00 21.7446 04.07.2010-17:00:00 21.7848 04.07.2010-18:00:00 21.8952 04.07.2010-19:00:00 21.9856 04.07.2010-20:00:00 22.1212 04.07.2010-21:00:00 22.2518 04.07.2010-22:00:00 22.3221 04.07.2010-23:00:00 22.4476 04.08.2010-00:00:00 22.4728 04.08.2010-01:00:00 22.5230 04.08.2010-02:00:00 22.5380 04.08.2010-03:00:00 22.6083 04.08.2010-04:00:00 22.6234 04.08.2010-05:00:00 22.6284 04.08.2010-06:00:00 22.6335 04.08.2010-07:00:00 22.6184 04.08.2010-08:00:00 22.6184 04.08.2010-09:00:00 22.6083 04.08.2010-10:00:00 22.5983 04.08.2010-11:00:00 22.6937 04.08.2010-12:00:00 22.8142 04.08.2010-13:00:00 22.8594 04.08.2010-14:00:00 22.8494 04.08.2010-15:00:00 22.8494 04.08.2010-16:00:00 22.8594 04.08.2010-17:00:00 22.8594 04.08.2010-18:00:00 22.8645 04.08.2010-19:00:00 22.8594 04.08.2010-20:00:00 22.8544 04.08.2010-21:00:00 22.8343 04.08.2010-22:00:00 22.8092 04.08.2010-23:00:00 22.7992 04.09.2010-00:00:00 22.7791 04.09.2010-01:00:00 22.7238 04.09.2010-02:00:00 22.6887 04.09.2010-03:00:00 22.6736 04.09.2010-04:00:00 22.6385 04.09.2010-05:00:00 22.5782 04.09.2010-06:00:00 22.5230 04.09.2010-07:00:00 22.4878 04.09.2010-08:00:00 22.4476 04.09.2010-09:00:00 22.4125 04.09.2010-10:00:00 22.3874 04.09.2010-11:00:00 22.3874 04.09.2010-12:00:00 22.3773 04.09.2010-13:00:00 22.3673 04.09.2010-14:00:00 22.3472 04.09.2010-15:00:00 22.3321 04.09.2010-16:00:00 22.3070 04.09.2010-17:00:00 22.2869 04.09.2010-18:00:00 22.2518 04.09.2010-19:00:00 22.2166 04.09.2010-20:00:00 22.2066 04.09.2010-21:00:00 22.1614 04.09.2010-22:00:00 22.1162 04.09.2010-23:00:00 22.0911 04.10.2010-00:00:00 22.0308 04.10.2010-01:00:00 22.0007 04.10.2010-02:00:00 21.9655 04.10.2010-03:00:00 21.9304 04.10.2010-04:00:00 21.9153 04.10.2010-05:00:00 21.8651 04.10.2010-06:00:00 21.8350 04.10.2010-07:00:00 21.7948 04.10.2010-08:00:00 21.7546 04.10.2010-09:00:00 21.6994 04.10.2010-10:00:00 21.6542 04.10.2010-11:00:00 21.6442 04.10.2010-12:00:00 21.6391 04.10.2010-13:00:00 21.6442 04.10.2010-14:00:00 21.6442 04.10.2010-15:00:00 21.6693 04.10.2010-16:00:00 21.6592 04.10.2010-17:00:00 21.6391 04.10.2010-18:00:00 21.6291 04.10.2010-19:00:00 21.6090 04.10.2010-20:00:00 21.6040 04.10.2010-21:00:00 21.5738 04.10.2010-22:00:00 21.5487 04.10.2010-23:00:00 21.4985 04.11.2010-00:00:00 21.4583 04.11.2010-01:00:00 21.4031 04.11.2010-02:00:00 21.3680 04.11.2010-03:00:00 21.3378 04.11.2010-04:00:00 21.2926 04.11.2010-05:00:00 21.2524 04.11.2010-06:00:00 21.2173 04.11.2010-07:00:00 21.1771 04.11.2010-08:00:00 21.1269 04.11.2010-09:00:00 21.0817 04.11.2010-10:00:00 21.0415 04.11.2010-11:00:00 21.0516 04.11.2010-12:00:00 21.0867 04.11.2010-13:00:00 21.1169 04.11.2010-14:00:00 21.1420 04.11.2010-15:00:00 21.1922 04.11.2010-16:00:00 21.2374 04.11.2010-17:00:00 21.2625 04.11.2010-18:00:00 21.2876 04.11.2010-19:00:00 21.2926 04.11.2010-20:00:00 21.2976 04.11.2010-21:00:00 21.2976 04.11.2010-22:00:00 21.2776 04.11.2010-23:00:00 21.2524 04.12.2010-00:00:00 21.2524 04.12.2010-01:00:00 21.2524 04.12.2010-02:00:00 21.2374 04.12.2010-03:00:00 21.2324 04.12.2010-04:00:00 21.2073 04.12.2010-05:00:00 21.1821 04.12.2010-06:00:00 21.1420 04.12.2010-07:00:00 21.1219 04.12.2010-08:00:00 21.1269 04.12.2010-09:00:00 21.1018 04.12.2010-10:00:00 21.0917 04.12.2010-11:00:00 21.1219 04.12.2010-12:00:00 21.1621 04.12.2010-13:00:00 21.1872 04.12.2010-14:00:00 21.2273 04.12.2010-15:00:00 21.2976 04.12.2010-16:00:00 21.3378 04.12.2010-17:00:00 21.4031 04.12.2010-18:00:00 21.4935 04.12.2010-19:00:00 21.5889 04.12.2010-20:00:00 21.6492 04.12.2010-21:00:00 21.6743 04.12.2010-22:00:00 21.6944 04.12.2010-23:00:00 21.6944 04.13.2010-00:00:00 21.7094 04.13.2010-01:00:00 21.7094 04.13.2010-02:00:00 21.7145 04.13.2010-03:00:00 21.7145 04.13.2010-04:00:00 21.7647 04.13.2010-05:00:00 21.7898 04.13.2010-06:00:00 21.8551 04.13.2010-07:00:00 21.8952 04.13.2010-08:00:00 21.9605 04.13.2010-09:00:00 22.0007 04.13.2010-10:00:00 22.0158 04.13.2010-11:00:00 22.0409 04.13.2010-12:00:00 22.0710 04.13.2010-13:00:00 22.1212 04.13.2010-14:00:00 22.1413 04.13.2010-15:00:00 22.2016 04.13.2010-16:00:00 22.2468 04.13.2010-17:00:00 22.2769 04.13.2010-18:00:00 22.2970 04.13.2010-19:00:00 22.3070 04.13.2010-20:00:00 22.3321 04.13.2010-21:00:00 22.3422 04.13.2010-22:00:00 22.3372 04.13.2010-23:00:00 22.3171 04.14.2010-00:00:00 22.3020 04.14.2010-01:00:00 22.2869 04.14.2010-02:00:00 22.2669 04.14.2010-03:00:00 22.2418 04.14.2010-04:00:00 22.1865 04.14.2010-05:00:00 22.1664 04.14.2010-06:00:00 22.1514 04.14.2010-07:00:00 22.1363 04.14.2010-08:00:00 22.1112 04.14.2010-09:00:00 22.1011 04.14.2010-10:00:00 22.0861 04.14.2010-11:00:00 22.1011 04.14.2010-12:00:00 22.1112 04.14.2010-13:00:00 22.1413 04.14.2010-14:00:00 22.2016 04.14.2010-15:00:00 22.2217 04.14.2010-16:00:00 22.2719 04.14.2010-17:00:00 22.3121 04.14.2010-18:00:00 22.3121 04.14.2010-19:00:00 22.3321 04.14.2010-20:00:00 22.3422 04.14.2010-21:00:00 22.3472 04.14.2010-22:00:00 22.3723 04.14.2010-23:00:00 22.3573 04.15.2010-00:00:00 22.3372 04.15.2010-01:00:00 22.3372 04.15.2010-02:00:00 22.3321 04.15.2010-03:00:00 22.3221 04.15.2010-04:00:00 22.3171 04.15.2010-05:00:00 22.3121 04.15.2010-06:00:00 22.3020 04.15.2010-07:00:00 22.2869 04.15.2010-08:00:00 22.2669 04.15.2010-09:00:00 22.2568 04.15.2010-10:00:00 22.2769 04.15.2010-11:00:00 22.3171 04.15.2010-12:00:00 22.3121 04.15.2010-13:00:00 22.3472 04.15.2010-14:00:00 22.3472 04.15.2010-15:00:00 22.3573 04.15.2010-16:00:00 22.3874 04.15.2010-17:00:00 22.3974 04.15.2010-18:00:00 22.4025 04.15.2010-19:00:00 22.4125 04.15.2010-20:00:00 22.4225 04.15.2010-21:00:00 22.4175 04.15.2010-22:00:00 22.4125 04.15.2010-23:00:00 22.4125 04.16.2010-00:00:00 22.4175 04.16.2010-01:00:00 22.4175 04.16.2010-02:00:00 22.4175 04.16.2010-03:00:00 22.3924 04.16.2010-04:00:00 22.3824 04.16.2010-05:00:00 22.3623 04.16.2010-06:00:00 22.3573 04.16.2010-07:00:00 22.3221 04.16.2010-08:00:00 22.3221 04.16.2010-09:00:00 22.2970 04.16.2010-10:00:00 22.3020 04.16.2010-11:00:00 22.3020 04.16.2010-12:00:00 22.3321 04.16.2010-13:00:00 22.3673 04.16.2010-14:00:00 22.3824 04.16.2010-15:00:00 22.4075 04.16.2010-16:00:00 22.4025 04.16.2010-17:00:00 22.4075 04.16.2010-18:00:00 22.4276 04.16.2010-19:00:00 22.4426 04.16.2010-20:00:00 22.4476 04.16.2010-21:00:00 22.4276 04.16.2010-22:00:00 22.4125 04.16.2010-23:00:00 22.4025 04.17.2010-00:00:00 22.4125 04.17.2010-01:00:00 22.3974 04.17.2010-02:00:00 22.3673 04.17.2010-03:00:00 22.3522 04.17.2010-04:00:00 22.3573 04.17.2010-05:00:00 22.3422 04.17.2010-06:00:00 22.3271 04.17.2010-07:00:00 22.3121 04.17.2010-08:00:00 22.2920 04.17.2010-09:00:00 22.2669 04.17.2010-10:00:00 22.2568 04.17.2010-11:00:00 22.2568 04.17.2010-12:00:00 22.2518 04.17.2010-13:00:00 22.2518 04.17.2010-14:00:00 22.2769 04.17.2010-15:00:00 22.2920 04.17.2010-16:00:00 22.3070 04.17.2010-17:00:00 22.3121 04.17.2010-18:00:00 22.3372 04.17.2010-19:00:00 22.3573 04.17.2010-20:00:00 22.3723 04.17.2010-21:00:00 22.4025 04.17.2010-22:00:00 22.4276 04.17.2010-23:00:00 22.4326 04.18.2010-00:00:00 22.4376 04.18.2010-01:00:00 22.4276 04.18.2010-02:00:00 22.4276 04.18.2010-03:00:00 22.4225 04.18.2010-04:00:00 22.4225 04.18.2010-05:00:00 22.4075 04.18.2010-06:00:00 22.3824 04.18.2010-07:00:00 22.3723 04.18.2010-08:00:00 22.3673 04.18.2010-09:00:00 22.3623 04.18.2010-10:00:00 22.3472 04.18.2010-11:00:00 22.3321 04.18.2010-12:00:00 22.3321 04.18.2010-13:00:00 22.3171 04.18.2010-14:00:00 22.3171 04.18.2010-15:00:00 22.3020 04.18.2010-16:00:00 22.2869 04.18.2010-17:00:00 22.2970 04.18.2010-18:00:00 22.2920 04.18.2010-19:00:00 22.2819 04.18.2010-20:00:00 22.2819 04.18.2010-21:00:00 22.2618 04.18.2010-22:00:00 22.2468 04.18.2010-23:00:00 22.2317 04.19.2010-00:00:00 22.2166 04.19.2010-01:00:00 22.2217 04.19.2010-02:00:00 22.2066 04.19.2010-03:00:00 22.1865 04.19.2010-04:00:00 22.1915 04.19.2010-05:00:00 22.1865 04.19.2010-06:00:00 22.1514 04.19.2010-07:00:00 22.1514 04.19.2010-08:00:00 22.1313 04.19.2010-09:00:00 22.1062 04.19.2010-10:00:00 22.0861 04.19.2010-11:00:00 22.0811 04.19.2010-12:00:00 22.0509 04.19.2010-13:00:00 22.0660 04.19.2010-14:00:00 22.0660 04.19.2010-15:00:00 22.0459 04.19.2010-16:00:00 22.0359 04.19.2010-17:00:00 22.0359 04.19.2010-18:00:00 22.0308 04.19.2010-19:00:00 21.9907 04.19.2010-20:00:00 21.9957 04.19.2010-21:00:00 21.9806 04.19.2010-22:00:00 21.9806 04.19.2010-23:00:00 21.9655 04.20.2010-00:00:00 21.9505 04.20.2010-01:00:00 21.9404 04.20.2010-02:00:00 21.9354 04.20.2010-03:00:00 21.9304 04.20.2010-04:00:00 21.9204 04.20.2010-05:00:00 21.9103 04.20.2010-06:00:00 21.9003 04.20.2010-07:00:00 21.8952 04.20.2010-08:00:00 21.8802 04.20.2010-09:00:00 21.8651 04.20.2010-10:00:00 21.8400 04.20.2010-11:00:00 21.8450 04.20.2010-12:00:00 21.8350 04.20.2010-13:00:00 21.8300 04.20.2010-14:00:00 21.8400 04.20.2010-15:00:00 21.8952 04.20.2010-16:00:00 21.9756 04.20.2010-17:00:00 22.0559 04.20.2010-18:00:00 22.1062 04.20.2010-19:00:00 22.1664 04.20.2010-20:00:00 22.2317 04.20.2010-21:00:00 22.3422 04.20.2010-22:00:00 22.4326 04.20.2010-23:00:00 22.5380 04.21.2010-00:00:00 22.6184 04.21.2010-01:00:00 22.7690 04.21.2010-02:00:00 22.9649 04.21.2010-03:00:00 23.0704 04.21.2010-04:00:00 23.1256 04.21.2010-05:00:00 23.2110 04.21.2010-06:00:00 23.3164 04.21.2010-07:00:00 23.3717 04.21.2010-08:00:00 23.4470 04.21.2010-09:00:00 23.4972 04.21.2010-10:00:00 23.5324 04.21.2010-11:00:00 23.5625 04.21.2010-12:00:00 23.5675 04.21.2010-13:00:00 23.5826 04.21.2010-14:00:00 23.6177 04.21.2010-15:00:00 23.6077 04.21.2010-16:00:00 23.6228 04.21.2010-17:00:00 23.6378 04.21.2010-18:00:00 23.6428 04.21.2010-19:00:00 23.6428 04.21.2010-20:00:00 23.6579 04.21.2010-21:00:00 23.6680 04.21.2010-22:00:00 23.6529 04.21.2010-23:00:00 23.6328 04.22.2010-00:00:00 23.6228 04.22.2010-01:00:00 23.6328 04.22.2010-02:00:00 23.6077 04.22.2010-03:00:00 23.5977 04.22.2010-04:00:00 23.5926 04.22.2010-05:00:00 23.5625 04.22.2010-06:00:00 23.5424 04.22.2010-07:00:00 23.5022 04.22.2010-08:00:00 23.4821 04.22.2010-09:00:00 23.4470 04.22.2010-10:00:00 23.4219 04.22.2010-11:00:00 23.3867 04.22.2010-12:00:00 23.3516 04.22.2010-13:00:00 23.3265 04.22.2010-14:00:00 23.3114 04.22.2010-15:00:00 23.2813 04.22.2010-16:00:00 23.2511 04.22.2010-17:00:00 23.2311 04.22.2010-18:00:00 23.2160 04.22.2010-19:00:00 23.1758 04.22.2010-20:00:00 23.1557 04.22.2010-21:00:00 23.1156 04.22.2010-22:00:00 23.0653 04.22.2010-23:00:00 23.0503 04.23.2010-00:00:00 23.0252 04.23.2010-01:00:00 23.0051 04.23.2010-02:00:00 22.9699 04.23.2010-03:00:00 22.9348 04.23.2010-04:00:00 22.9197 04.23.2010-05:00:00 22.8946 04.23.2010-06:00:00 22.8594 04.23.2010-07:00:00 22.8243 04.23.2010-08:00:00 22.7891 04.23.2010-09:00:00 22.7690 04.23.2010-10:00:00 22.7238 04.23.2010-11:00:00 22.6937 04.23.2010-12:00:00 22.6887 04.23.2010-13:00:00 22.6335 04.23.2010-14:00:00 22.6134 04.23.2010-15:00:00 22.5983 04.23.2010-16:00:00 22.5531 04.23.2010-17:00:00 22.5380 04.23.2010-18:00:00 22.5180 04.23.2010-19:00:00 22.4778 04.23.2010-20:00:00 22.4476 04.23.2010-21:00:00 22.4175 04.23.2010-22:00:00 22.3974 04.23.2010-23:00:00 22.3824 04.24.2010-00:00:00 22.4125 04.24.2010-01:00:00 22.4577 04.24.2010-02:00:00 22.4627 04.24.2010-03:00:00 22.4778 04.24.2010-04:00:00 22.4778 04.24.2010-05:00:00 22.4778 04.24.2010-06:00:00 22.4878 04.24.2010-07:00:00 22.5129 04.24.2010-08:00:00 22.5280 04.24.2010-09:00:00 22.5431 04.24.2010-10:00:00 22.5832 04.24.2010-11:00:00 22.6083 04.24.2010-12:00:00 22.6184 04.24.2010-13:00:00 22.6234 04.24.2010-14:00:00 22.6787 04.24.2010-15:00:00 22.7138 04.24.2010-16:00:00 22.7289 04.24.2010-17:00:00 22.7339 04.24.2010-18:00:00 22.7389 04.24.2010-19:00:00 22.7339 04.24.2010-20:00:00 22.7289 04.24.2010-21:00:00 22.7238 04.24.2010-22:00:00 22.7188 04.24.2010-23:00:00 22.6987 04.25.2010-00:00:00 22.6987 04.25.2010-01:00:00 22.6987 04.25.2010-02:00:00 22.6586 04.25.2010-03:00:00 22.6385 04.25.2010-04:00:00 22.6083 04.25.2010-05:00:00 22.5631 04.25.2010-06:00:00 22.5481 04.25.2010-07:00:00 22.5230 04.25.2010-08:00:00 22.4928 04.25.2010-09:00:00 22.4677 04.25.2010-10:00:00 22.4376 04.25.2010-11:00:00 22.3974 04.25.2010-12:00:00 22.3924 04.25.2010-13:00:00 22.3924 04.25.2010-14:00:00 22.3723 04.25.2010-15:00:00 22.3623 04.25.2010-16:00:00 22.3321 04.25.2010-17:00:00 22.3070 04.25.2010-18:00:00 22.2819 04.25.2010-19:00:00 22.2618 04.25.2010-20:00:00 22.2166 04.25.2010-21:00:00 22.1915 04.25.2010-22:00:00 22.1413 04.25.2010-23:00:00 22.1313 04.26.2010-00:00:00 22.1212 04.26.2010-01:00:00 22.1011 04.26.2010-02:00:00 22.0811 04.26.2010-03:00:00 22.0359 04.26.2010-04:00:00 22.0208 04.26.2010-05:00:00 21.9756 04.26.2010-06:00:00 21.9455 04.26.2010-07:00:00 21.9003 04.26.2010-08:00:00 21.8752 04.26.2010-09:00:00 21.8500 04.26.2010-10:00:00 21.8450 04.26.2010-11:00:00 21.7998 04.26.2010-12:00:00 21.7848 04.26.2010-13:00:00 21.7697 04.26.2010-14:00:00 21.7446 04.26.2010-15:00:00 21.7345 04.26.2010-16:00:00 21.7145 04.26.2010-17:00:00 21.7145 04.26.2010-18:00:00 21.7195 04.26.2010-19:00:00 21.7345 04.26.2010-20:00:00 21.7496 04.26.2010-21:00:00 21.7797 04.26.2010-22:00:00 21.7998 04.26.2010-23:00:00 21.8149 04.27.2010-00:00:00 21.8400 04.27.2010-01:00:00 21.8701 04.27.2010-02:00:00 21.8802 04.27.2010-03:00:00 21.8902 04.27.2010-04:00:00 21.8802 04.27.2010-05:00:00 21.9103 04.27.2010-06:00:00 21.9404 04.27.2010-07:00:00 21.9605 04.27.2010-08:00:00 21.9806 04.27.2010-09:00:00 21.9957 04.27.2010-10:00:00 22.0559 04.27.2010-11:00:00 22.0811 04.27.2010-12:00:00 22.1363 04.27.2010-13:00:00 22.2970 04.27.2010-14:00:00 22.4376 04.27.2010-15:00:00 22.4828 04.27.2010-16:00:00 22.5581 04.27.2010-17:00:00 22.6586 04.27.2010-18:00:00 22.7138 04.27.2010-19:00:00 22.7791 04.27.2010-20:00:00 22.8394 04.27.2010-21:00:00 22.8745 04.27.2010-22:00:00 22.9197 04.27.2010-23:00:00 22.9649 04.28.2010-00:00:00 23.0252 04.28.2010-01:00:00 23.0402 04.28.2010-02:00:00 23.0352 04.28.2010-03:00:00 23.0352 04.28.2010-04:00:00 23.0352 04.28.2010-05:00:00 23.0201 04.28.2010-06:00:00 23.0151 04.28.2010-07:00:00 22.9950 04.28.2010-08:00:00 22.9950 04.28.2010-09:00:00 22.9950 04.28.2010-10:00:00 22.9900 04.28.2010-11:00:00 22.9850 04.28.2010-12:00:00 22.9699 04.28.2010-13:00:00 22.9599 04.28.2010-14:00:00 22.9448 04.28.2010-15:00:00 22.9197 04.28.2010-16:00:00 22.9046 04.28.2010-17:00:00 22.9046 04.28.2010-18:00:00 23.1055 04.28.2010-19:00:00 23.2160 04.28.2010-20:00:00 23.2562 04.28.2010-21:00:00 23.3516 04.28.2010-22:00:00 23.4621 04.28.2010-23:00:00 23.4771 04.29.2010-00:00:00 23.4972 04.29.2010-01:00:00 23.5273 04.29.2010-02:00:00 23.5324 04.29.2010-03:00:00 23.5324 04.29.2010-04:00:00 23.5273 04.29.2010-05:00:00 23.5223 04.29.2010-06:00:00 23.5073 04.29.2010-07:00:00 23.4821 04.29.2010-08:00:00 23.4671 04.29.2010-09:00:00 23.4470 04.29.2010-10:00:00 23.4470 04.29.2010-11:00:00 23.4520 04.29.2010-12:00:00 23.4671 04.29.2010-13:00:00 23.4520 04.29.2010-14:00:00 23.4269 04.29.2010-15:00:00 23.3968 04.29.2010-16:00:00 23.3867 04.29.2010-17:00:00 23.3666 04.29.2010-18:00:00 23.3666 04.29.2010-19:00:00 23.3516 04.29.2010-20:00:00 23.3466 04.29.2010-21:00:00 23.3566 04.29.2010-22:00:00 23.3466 04.29.2010-23:00:00 23.3415 04.30.2010-00:00:00 23.3265 04.30.2010-01:00:00 23.3214 04.30.2010-02:00:00 23.2963 04.30.2010-03:00:00 23.2662 04.30.2010-04:00:00 23.2311 04.30.2010-05:00:00 23.2059 04.30.2010-06:00:00 23.1859 04.30.2010-07:00:00 23.1457 04.30.2010-08:00:00 23.1005 04.30.2010-09:00:00 23.0704 04.30.2010-10:00:00 23.0302 04.30.2010-11:00:00 23.0101 04.30.2010-12:00:00 22.9850 04.30.2010-13:00:00 22.9699 04.30.2010-14:00:00 22.9599 04.30.2010-15:00:00 22.9197 04.30.2010-16:00:00 22.8946 04.30.2010-17:00:00 22.8594 04.30.2010-18:00:00 22.8293 04.30.2010-19:00:00 22.8042 04.30.2010-20:00:00 22.7690 04.30.2010-21:00:00 22.7389 04.30.2010-22:00:00 22.7038 04.30.2010-23:00:00 22.6686 05.01.2010-00:00:00 22.6535 05.01.2010-01:00:00 22.6234 05.01.2010-02:00:00 22.6083 05.01.2010-03:00:00 22.6184 05.01.2010-04:00:00 22.6184 05.01.2010-05:00:00 22.5983 05.01.2010-06:00:00 22.5933 05.01.2010-07:00:00 22.5782 05.01.2010-08:00:00 22.5782 05.01.2010-09:00:00 22.5883 05.01.2010-10:00:00 22.5933 05.01.2010-11:00:00 22.6385 05.01.2010-12:00:00 22.6586 05.01.2010-13:00:00 22.6736 05.01.2010-14:00:00 22.7188 05.01.2010-15:00:00 22.7590 05.01.2010-16:00:00 22.7841 05.01.2010-17:00:00 22.8193 05.01.2010-18:00:00 22.8896 05.01.2010-19:00:00 22.9097 05.01.2010-20:00:00 22.9197 05.01.2010-21:00:00 22.9247 05.01.2010-22:00:00 22.9348 05.01.2010-23:00:00 22.9498 05.02.2010-00:00:00 22.9297 05.02.2010-01:00:00 22.9247 05.02.2010-02:00:00 22.9097 05.02.2010-03:00:00 22.8745 05.02.2010-04:00:00 22.8594 05.02.2010-05:00:00 22.8243 05.02.2010-06:00:00 22.8042 05.02.2010-07:00:00 22.7791 05.02.2010-08:00:00 22.7640 05.02.2010-09:00:00 22.7289 05.02.2010-10:00:00 22.7038 05.02.2010-11:00:00 22.6937 05.02.2010-12:00:00 22.6586 05.02.2010-13:00:00 22.6335 05.02.2010-14:00:00 22.6184 05.02.2010-15:00:00 22.6083 05.02.2010-16:00:00 22.6033 05.02.2010-17:00:00 22.5883 05.02.2010-18:00:00 22.6184 05.02.2010-19:00:00 22.6736 05.02.2010-20:00:00 22.6987 05.02.2010-21:00:00 22.7942 05.02.2010-22:00:00 22.8845 05.02.2010-23:00:00 22.9850 05.03.2010-00:00:00 23.1005 05.03.2010-01:00:00 23.1808 05.03.2010-02:00:00 23.3918 05.03.2010-03:00:00 23.5625 05.03.2010-04:00:00 23.6077 05.03.2010-05:00:00 23.6529 05.03.2010-06:00:00 23.6880 05.03.2010-07:00:00 23.7182 05.03.2010-08:00:00 23.7684 05.03.2010-09:00:00 23.8086 05.03.2010-10:00:00 23.8136 05.03.2010-11:00:00 23.8287 05.03.2010-12:00:00 23.8287 05.03.2010-13:00:00 23.8337 05.03.2010-14:00:00 23.8487 05.03.2010-15:00:00 23.8538 05.03.2010-16:00:00 23.8337 05.03.2010-17:00:00 23.7985 05.03.2010-18:00:00 23.7634 05.03.2010-19:00:00 23.7483 05.03.2010-20:00:00 23.7332 05.03.2010-21:00:00 23.7132 05.03.2010-22:00:00 23.6981 05.03.2010-23:00:00 23.6730 05.04.2010-00:00:00 23.6378 05.04.2010-01:00:00 23.6127 05.04.2010-02:00:00 23.5725 05.04.2010-03:00:00 23.5525 05.04.2010-04:00:00 23.5123 05.04.2010-05:00:00 23.4621 05.04.2010-06:00:00 23.4319 05.04.2010-07:00:00 23.3968 05.04.2010-08:00:00 23.3717 05.04.2010-09:00:00 23.3466 05.04.2010-10:00:00 23.3365 05.04.2010-11:00:00 23.3064 05.04.2010-12:00:00 23.2662 05.04.2010-13:00:00 23.2461 05.04.2010-14:00:00 23.2461 05.04.2010-15:00:00 23.2311 05.04.2010-16:00:00 23.1909 05.04.2010-17:00:00 23.1407 05.04.2010-18:00:00 23.1156 05.04.2010-19:00:00 23.0452 05.04.2010-20:00:00 23.0151 05.04.2010-21:00:00 22.9900 05.04.2010-22:00:00 22.9599 05.04.2010-23:00:00 22.9297 05.05.2010-00:00:00 22.9097 05.05.2010-01:00:00 22.8996 05.05.2010-02:00:00 22.8946 05.05.2010-03:00:00 22.8745 05.05.2010-04:00:00 22.8444 05.05.2010-05:00:00 22.8142 05.05.2010-06:00:00 22.7942 05.05.2010-07:00:00 22.7540 05.05.2010-08:00:00 22.7389 05.05.2010-09:00:00 22.7289 05.05.2010-10:00:00 22.7188 05.05.2010-11:00:00 22.7138 05.05.2010-12:00:00 22.6937 05.05.2010-13:00:00 22.6837 05.05.2010-14:00:00 22.6485 05.05.2010-15:00:00 22.6335 05.05.2010-16:00:00 22.6033 05.05.2010-17:00:00 22.5732 05.05.2010-18:00:00 22.5682 05.05.2010-19:00:00 22.5380 05.05.2010-20:00:00 22.5230 05.05.2010-21:00:00 22.4828 05.05.2010-22:00:00 22.4426 05.05.2010-23:00:00 22.4125 05.06.2010-00:00:00 22.3773 05.06.2010-01:00:00 22.3271 05.06.2010-02:00:00 22.2769 05.06.2010-03:00:00 22.2468 05.06.2010-04:00:00 22.1865 05.06.2010-05:00:00 22.1614 05.06.2010-06:00:00 22.1363 05.06.2010-07:00:00 22.0961 05.06.2010-08:00:00 22.0459 05.06.2010-09:00:00 22.0158 05.06.2010-10:00:00 21.9655 05.06.2010-11:00:00 21.9304 05.06.2010-12:00:00 21.9003 05.06.2010-13:00:00 21.8601 05.06.2010-14:00:00 21.8400 05.06.2010-15:00:00 21.8400 05.06.2010-16:00:00 21.8450 05.06.2010-17:00:00 21.8601 05.06.2010-18:00:00 21.8651 05.06.2010-19:00:00 21.8551 05.06.2010-20:00:00 21.8400 05.06.2010-21:00:00 21.8300 05.06.2010-22:00:00 21.8099 05.06.2010-23:00:00 21.7848 05.07.2010-00:00:00 21.7697 05.07.2010-01:00:00 21.7446 05.07.2010-02:00:00 21.6843 05.07.2010-03:00:00 21.6391 05.07.2010-04:00:00 21.6140 05.07.2010-05:00:00 21.5939 05.07.2010-06:00:00 21.5588 05.07.2010-07:00:00 21.5186 05.07.2010-08:00:00 21.4784 05.07.2010-09:00:00 21.4583 05.07.2010-10:00:00 21.4684 05.07.2010-11:00:00 21.4684 05.07.2010-12:00:00 21.4684 05.07.2010-13:00:00 21.5035 05.07.2010-14:00:00 21.4935 05.07.2010-15:00:00 21.5538 05.07.2010-16:00:00 21.5889 05.07.2010-17:00:00 21.6140 05.07.2010-18:00:00 21.6190 05.07.2010-19:00:00 21.6241 05.07.2010-20:00:00 21.6241 05.07.2010-21:00:00 21.5990 05.07.2010-22:00:00 21.6090 05.07.2010-23:00:00 21.6040 05.08.2010-00:00:00 21.5939 05.08.2010-01:00:00 21.5638 05.08.2010-02:00:00 21.5437 05.08.2010-03:00:00 21.5437 05.08.2010-04:00:00 21.5487 05.08.2010-05:00:00 21.5286 05.08.2010-06:00:00 21.5186 05.08.2010-07:00:00 21.5086 05.08.2010-08:00:00 21.4784 05.08.2010-09:00:00 21.4583 05.08.2010-10:00:00 21.4332 05.08.2010-11:00:00 21.4182 05.08.2010-12:00:00 21.4433 05.08.2010-13:00:00 21.5186 05.08.2010-14:00:00 21.5789 05.08.2010-15:00:00 21.6090 05.08.2010-16:00:00 21.5839 05.08.2010-17:00:00 21.6040 05.08.2010-18:00:00 21.6040 05.08.2010-19:00:00 21.6090 05.08.2010-20:00:00 21.6040 05.08.2010-21:00:00 21.5990 05.08.2010-22:00:00 21.5939 05.08.2010-23:00:00 21.5789 05.09.2010-00:00:00 21.5638 05.09.2010-01:00:00 21.5588 05.09.2010-02:00:00 21.5538 05.09.2010-03:00:00 21.5487 05.09.2010-04:00:00 21.5035 05.09.2010-05:00:00 21.4784 05.09.2010-06:00:00 21.4734 05.09.2010-07:00:00 21.4583 05.09.2010-08:00:00 21.4483 05.09.2010-09:00:00 21.4282 05.09.2010-10:00:00 21.4031 05.09.2010-11:00:00 21.3780 05.09.2010-12:00:00 21.3479 05.09.2010-13:00:00 21.3328 05.09.2010-14:00:00 21.3077 05.09.2010-15:00:00 21.2826 05.09.2010-16:00:00 21.2474 05.09.2010-17:00:00 21.2374 05.09.2010-18:00:00 21.2123 05.09.2010-19:00:00 21.2173 05.09.2010-20:00:00 21.2022 05.09.2010-21:00:00 21.1922 05.09.2010-22:00:00 21.1872 05.09.2010-23:00:00 21.1721 05.10.2010-00:00:00 21.1570 05.10.2010-01:00:00 21.1520 05.10.2010-02:00:00 21.1520 05.10.2010-03:00:00 21.1269 05.10.2010-04:00:00 21.1118 05.10.2010-05:00:00 21.1068 05.10.2010-06:00:00 21.1018 05.10.2010-07:00:00 21.0968 05.10.2010-08:00:00 21.0867 05.10.2010-09:00:00 21.0717 05.10.2010-10:00:00 21.1018 05.10.2010-11:00:00 21.1771 05.10.2010-12:00:00 21.2173 05.10.2010-13:00:00 21.2424 05.10.2010-14:00:00 21.2625 05.10.2010-15:00:00 21.2876 05.10.2010-16:00:00 21.3027 05.10.2010-17:00:00 21.3077 05.10.2010-18:00:00 21.3328 05.10.2010-19:00:00 21.3328 05.10.2010-20:00:00 21.3127 05.10.2010-21:00:00 21.3027 05.10.2010-22:00:00 21.2976 05.10.2010-23:00:00 21.2725 05.11.2010-00:00:00 21.2625 05.11.2010-01:00:00 21.2474 05.11.2010-02:00:00 21.2424 05.11.2010-03:00:00 21.2223 05.11.2010-04:00:00 21.2123 05.11.2010-05:00:00 21.2073 05.11.2010-06:00:00 21.1721 05.11.2010-07:00:00 21.1169 05.11.2010-08:00:00 21.1018 05.11.2010-09:00:00 21.0767 05.11.2010-10:00:00 21.0315 05.11.2010-11:00:00 21.0214 05.11.2010-12:00:00 21.0064 05.11.2010-13:00:00 20.9963 05.11.2010-14:00:00 20.9813 05.11.2010-15:00:00 20.9562 05.11.2010-16:00:00 20.9612 05.11.2010-17:00:00 20.9310 05.11.2010-18:00:00 20.9059 05.11.2010-19:00:00 20.9059 05.11.2010-20:00:00 20.8909 05.11.2010-21:00:00 20.8758 05.11.2010-22:00:00 20.8407 05.11.2010-23:00:00 20.8155 05.12.2010-00:00:00 20.8055 05.12.2010-01:00:00 20.7904 05.12.2010-02:00:00 20.7854 05.12.2010-03:00:00 20.7754 05.12.2010-04:00:00 20.7704 05.12.2010-05:00:00 20.7553 05.12.2010-06:00:00 20.7252 05.12.2010-07:00:00 20.6900 05.12.2010-08:00:00 20.6749 05.12.2010-09:00:00 20.6498 05.12.2010-10:00:00 20.6348 05.12.2010-11:00:00 20.6046 05.12.2010-12:00:00 20.5544 05.12.2010-13:00:00 20.5444 05.12.2010-14:00:00 20.5193 05.12.2010-15:00:00 20.5142 05.12.2010-16:00:00 20.4942 05.12.2010-17:00:00 20.4741 05.12.2010-18:00:00 20.4490 05.12.2010-19:00:00 20.4289 05.12.2010-20:00:00 20.4188 05.12.2010-21:00:00 20.4088 05.12.2010-22:00:00 20.4038 05.12.2010-23:00:00 20.3987 05.13.2010-00:00:00 20.4038 05.13.2010-01:00:00 20.3837 05.13.2010-02:00:00 20.3736 05.13.2010-03:00:00 20.3686 05.13.2010-04:00:00 20.3636 05.13.2010-05:00:00 20.3586 05.13.2010-06:00:00 20.3335 05.13.2010-07:00:00 20.3134 05.13.2010-08:00:00 20.2883 05.13.2010-09:00:00 20.2732 05.13.2010-10:00:00 20.2531 05.13.2010-11:00:00 20.2230 05.13.2010-12:00:00 20.2029 05.13.2010-13:00:00 20.1627 05.13.2010-14:00:00 20.1426 05.13.2010-15:00:00 20.1075 05.13.2010-16:00:00 20.0974 05.13.2010-17:00:00 20.0924 05.13.2010-18:00:00 20.0673 05.13.2010-19:00:00 20.0572 05.13.2010-20:00:00 20.0673 05.13.2010-21:00:00 20.0422 05.13.2010-22:00:00 20.0171 05.13.2010-23:00:00 19.9970 05.14.2010-00:00:00 19.9869 05.14.2010-01:00:00 19.9869 05.14.2010-02:00:00 19.9920 05.14.2010-03:00:00 19.9920 05.14.2010-04:00:00 19.9920 05.14.2010-05:00:00 19.9719 05.14.2010-06:00:00 19.9769 05.14.2010-07:00:00 19.9618 05.14.2010-08:00:00 19.9417 05.14.2010-09:00:00 19.9267 05.14.2010-10:00:00 19.9116 05.14.2010-11:00:00 19.8815 05.14.2010-12:00:00 19.8614 05.14.2010-13:00:00 19.8363 05.14.2010-14:00:00 19.8262 05.14.2010-15:00:00 19.8062 05.14.2010-16:00:00 19.7911 05.14.2010-17:00:00 19.7660 05.14.2010-18:00:00 19.7660 05.14.2010-19:00:00 19.7610 05.14.2010-20:00:00 19.7509 05.14.2010-21:00:00 19.7459 05.14.2010-22:00:00 19.7409 05.14.2010-23:00:00 19.7308 05.15.2010-00:00:00 19.7057 05.15.2010-01:00:00 19.6957 05.15.2010-02:00:00 19.6756 05.15.2010-03:00:00 19.6756 05.15.2010-04:00:00 19.6706 05.15.2010-05:00:00 19.6655 05.15.2010-06:00:00 19.6455 05.15.2010-07:00:00 19.6354 05.15.2010-08:00:00 19.6053 05.15.2010-09:00:00 19.5852 05.15.2010-10:00:00 19.5651 05.15.2010-11:00:00 19.5350 05.15.2010-12:00:00 19.5249 05.15.2010-13:00:00 19.4998 05.15.2010-14:00:00 19.4797 05.15.2010-15:00:00 19.4597 05.15.2010-16:00:00 19.4496 05.15.2010-17:00:00 19.4446 05.15.2010-18:00:00 19.4546 05.15.2010-19:00:00 19.4245 05.15.2010-20:00:00 19.4245 05.15.2010-21:00:00 19.4195 05.15.2010-22:00:00 19.4044 05.15.2010-23:00:00 19.3843 05.16.2010-00:00:00 19.3843 05.16.2010-01:00:00 19.3843 05.16.2010-02:00:00 19.3642 05.16.2010-03:00:00 19.3592 05.16.2010-04:00:00 19.3592 05.16.2010-05:00:00 19.3492 05.16.2010-06:00:00 19.3441 05.16.2010-07:00:00 19.3341 05.16.2010-08:00:00 19.3090 05.16.2010-09:00:00 19.3090 05.16.2010-10:00:00 19.2990 05.16.2010-11:00:00 19.2688 05.16.2010-12:00:00 19.2337 05.16.2010-13:00:00 19.2286 05.16.2010-14:00:00 19.2035 05.16.2010-15:00:00 19.1885 05.16.2010-16:00:00 19.1885 05.16.2010-17:00:00 19.1634 05.16.2010-18:00:00 19.1583 05.16.2010-19:00:00 19.1533 05.16.2010-20:00:00 19.1533 05.16.2010-21:00:00 19.1433 05.16.2010-22:00:00 19.1282 05.16.2010-23:00:00 19.1131 05.17.2010-00:00:00 19.1081 05.17.2010-01:00:00 19.1081 05.17.2010-02:00:00 19.0830 05.17.2010-03:00:00 19.0730 05.17.2010-04:00:00 19.0629 05.17.2010-05:00:00 19.0579 05.17.2010-06:00:00 19.0579 05.17.2010-07:00:00 19.0479 05.17.2010-08:00:00 19.0227 05.17.2010-09:00:00 19.0027 05.17.2010-10:00:00 18.9926 05.17.2010-11:00:00 18.9876 05.17.2010-12:00:00 18.9675 05.17.2010-13:00:00 18.9625 05.17.2010-14:00:00 18.9474 05.17.2010-15:00:00 18.9223 05.17.2010-16:00:00 18.9123 05.17.2010-17:00:00 18.8972 05.17.2010-18:00:00 18.9022 05.17.2010-19:00:00 18.8721 05.17.2010-20:00:00 18.8771 05.17.2010-21:00:00 18.8721 05.17.2010-22:00:00 18.8620 05.17.2010-23:00:00 18.8570 05.18.2010-00:00:00 18.8470 05.18.2010-01:00:00 18.8420 05.18.2010-02:00:00 18.8520 05.18.2010-03:00:00 18.8520 05.18.2010-04:00:00 18.8470 05.18.2010-05:00:00 18.8420 05.18.2010-06:00:00 18.8520 05.18.2010-07:00:00 18.8922 05.18.2010-08:00:00 18.9324 05.18.2010-09:00:00 18.9424 05.18.2010-10:00:00 18.9424 05.18.2010-11:00:00 18.9223 05.18.2010-12:00:00 18.9022 05.18.2010-13:00:00 18.8972 05.18.2010-14:00:00 18.8922 05.18.2010-15:00:00 18.8872 05.18.2010-16:00:00 18.8821 05.18.2010-17:00:00 18.9273 05.18.2010-18:00:00 18.9625 05.18.2010-19:00:00 19.0077 05.18.2010-20:00:00 19.0629 05.18.2010-21:00:00 19.0830 05.18.2010-22:00:00 19.0830 05.18.2010-23:00:00 19.0880 05.19.2010-00:00:00 19.0981 05.19.2010-01:00:00 19.1081 05.19.2010-02:00:00 19.1232 05.19.2010-03:00:00 19.1131 05.19.2010-04:00:00 19.1131 05.19.2010-05:00:00 19.1031 05.19.2010-06:00:00 19.0981 05.19.2010-07:00:00 19.0830 05.19.2010-08:00:00 19.0679 05.19.2010-09:00:00 19.0428 05.19.2010-10:00:00 19.0328 05.19.2010-11:00:00 19.0679 05.19.2010-12:00:00 19.1282 05.19.2010-13:00:00 19.2086 05.19.2010-14:00:00 19.3341 05.19.2010-15:00:00 19.5099 05.19.2010-16:00:00 19.5802 05.19.2010-17:00:00 19.6254 05.19.2010-18:00:00 19.6706 05.19.2010-19:00:00 19.7258 05.19.2010-20:00:00 19.7459 05.19.2010-21:00:00 19.8062 05.19.2010-22:00:00 19.8463 05.19.2010-23:00:00 19.8564 05.20.2010-00:00:00 19.8514 05.20.2010-01:00:00 19.8463 05.20.2010-02:00:00 19.8413 05.20.2010-03:00:00 19.8463 05.20.2010-04:00:00 19.8564 05.20.2010-05:00:00 19.9769 05.20.2010-06:00:00 20.0874 05.20.2010-07:00:00 20.1326 05.20.2010-08:00:00 20.1828 05.20.2010-09:00:00 20.2631 05.20.2010-10:00:00 20.3335 05.20.2010-11:00:00 20.4841 05.20.2010-12:00:00 20.6147 05.20.2010-13:00:00 20.9009 05.20.2010-14:00:00 20.9963 05.20.2010-15:00:00 21.1269 05.20.2010-16:00:00 21.2374 05.20.2010-17:00:00 21.5286 05.20.2010-18:00:00 21.6140 05.20.2010-19:00:00 21.7647 05.20.2010-20:00:00 21.9254 05.20.2010-21:00:00 22.0208 05.20.2010-22:00:00 22.0710 05.20.2010-23:00:00 22.0911 05.21.2010-00:00:00 22.1112 05.21.2010-01:00:00 22.1313 05.21.2010-02:00:00 22.1564 05.21.2010-03:00:00 22.1363 05.21.2010-04:00:00 22.1413 05.21.2010-05:00:00 22.1262 05.21.2010-06:00:00 22.1112 05.21.2010-07:00:00 22.0961 05.21.2010-08:00:00 22.1112 05.21.2010-09:00:00 22.1162 05.21.2010-10:00:00 22.0961 05.21.2010-11:00:00 22.0760 05.21.2010-12:00:00 22.0660 05.21.2010-13:00:00 22.0811 05.21.2010-14:00:00 22.1011 05.21.2010-15:00:00 22.1765 05.21.2010-16:00:00 22.3924 05.21.2010-17:00:00 22.5029 05.21.2010-18:00:00 22.5230 05.21.2010-19:00:00 22.5531 05.21.2010-20:00:00 22.5732 05.21.2010-21:00:00 22.5782 05.21.2010-22:00:00 22.5631 05.21.2010-23:00:00 22.5481 05.22.2010-00:00:00 22.6134 05.22.2010-01:00:00 22.6987 05.22.2010-02:00:00 22.7841 05.22.2010-03:00:00 22.8092 05.22.2010-04:00:00 22.8293 05.22.2010-05:00:00 22.8444 05.22.2010-06:00:00 22.8293 05.22.2010-07:00:00 22.8343 05.22.2010-08:00:00 22.8343 05.22.2010-09:00:00 22.8193 05.22.2010-10:00:00 22.8142 05.22.2010-11:00:00 22.8243 05.22.2010-12:00:00 22.8193 05.22.2010-13:00:00 22.8092 05.22.2010-14:00:00 22.7992 05.22.2010-15:00:00 22.7942 05.22.2010-16:00:00 22.7841 05.22.2010-17:00:00 22.7791 05.22.2010-18:00:00 22.7690 05.22.2010-19:00:00 22.7590 05.22.2010-20:00:00 22.7590 05.22.2010-21:00:00 22.7540 05.22.2010-22:00:00 22.7339 05.22.2010-23:00:00 22.7138 05.23.2010-00:00:00 22.6736 05.23.2010-01:00:00 22.6485 05.23.2010-02:00:00 22.6335 05.23.2010-03:00:00 22.6134 05.23.2010-04:00:00 22.5983 05.23.2010-05:00:00 22.5631 05.23.2010-06:00:00 22.5531 05.23.2010-07:00:00 22.5079 05.23.2010-08:00:00 22.4878 05.23.2010-09:00:00 22.4677 05.23.2010-10:00:00 22.4527 05.23.2010-11:00:00 22.4276 05.23.2010-12:00:00 22.3974 05.23.2010-13:00:00 22.3723 05.23.2010-14:00:00 22.3372 05.23.2010-15:00:00 22.3271 05.23.2010-16:00:00 22.3070 05.23.2010-17:00:00 22.3020 05.23.2010-18:00:00 22.3020 05.23.2010-19:00:00 22.3121 05.23.2010-20:00:00 22.3070 05.23.2010-21:00:00 22.2970 05.23.2010-22:00:00 22.2819 05.23.2010-23:00:00 22.2518 05.24.2010-00:00:00 22.2367 05.24.2010-01:00:00 22.2217 05.24.2010-02:00:00 22.1966 05.24.2010-03:00:00 22.1463 05.24.2010-04:00:00 22.1262 05.24.2010-05:00:00 22.0911 05.24.2010-06:00:00 22.0760 05.24.2010-07:00:00 22.0409 05.24.2010-08:00:00 22.0007 05.24.2010-09:00:00 21.9605 05.24.2010-10:00:00 21.9455 05.24.2010-11:00:00 21.9103 05.24.2010-12:00:00 21.8952 05.24.2010-13:00:00 21.8802 05.24.2010-14:00:00 21.8551 05.24.2010-15:00:00 21.8300 05.24.2010-16:00:00 21.8099 05.24.2010-17:00:00 21.7747 05.24.2010-18:00:00 21.7496 05.24.2010-19:00:00 21.7245 05.24.2010-20:00:00 21.6893 05.24.2010-21:00:00 21.6592 05.24.2010-22:00:00 21.6341 05.24.2010-23:00:00 21.6040 05.25.2010-00:00:00 21.5939 05.25.2010-01:00:00 21.5738 05.25.2010-02:00:00 21.5588 05.25.2010-03:00:00 21.5437 05.25.2010-04:00:00 21.5437 05.25.2010-05:00:00 21.5738 05.25.2010-06:00:00 21.6241 05.25.2010-07:00:00 21.6542 05.25.2010-08:00:00 21.7245 05.25.2010-09:00:00 21.7998 05.25.2010-10:00:00 21.8350 05.25.2010-11:00:00 21.8500 05.25.2010-12:00:00 21.8651 05.25.2010-13:00:00 21.8651 05.25.2010-14:00:00 21.8651 05.25.2010-15:00:00 21.8651 05.25.2010-16:00:00 21.8852 05.25.2010-17:00:00 21.9806 05.25.2010-18:00:00 22.0660 05.25.2010-19:00:00 22.1062 05.25.2010-20:00:00 22.1714 05.25.2010-21:00:00 22.2267 05.25.2010-22:00:00 22.2920 05.25.2010-23:00:00 22.3070 05.26.2010-00:00:00 22.3271 05.26.2010-01:00:00 22.3321 05.26.2010-02:00:00 22.3573 05.26.2010-03:00:00 22.3824 05.26.2010-04:00:00 22.4376 05.26.2010-05:00:00 22.4979 05.26.2010-06:00:00 22.6837 05.26.2010-07:00:00 22.8343 05.26.2010-08:00:00 22.9398 05.26.2010-09:00:00 23.0151 05.26.2010-10:00:00 23.0955 05.26.2010-11:00:00 23.1557 05.26.2010-12:00:00 23.1959 05.26.2010-13:00:00 23.2612 05.26.2010-14:00:00 23.2813 05.26.2010-15:00:00 23.2863 05.26.2010-16:00:00 23.3014 05.26.2010-17:00:00 23.3114 05.26.2010-18:00:00 23.3064 05.26.2010-19:00:00 23.3064 05.26.2010-20:00:00 23.3014 05.26.2010-21:00:00 23.3014 05.26.2010-22:00:00 23.2813 05.26.2010-23:00:00 23.2813 05.27.2010-00:00:00 23.2662 05.27.2010-01:00:00 23.2562 05.27.2010-02:00:00 23.2361 05.27.2010-03:00:00 23.2260 05.27.2010-04:00:00 23.2110 05.27.2010-05:00:00 23.1808 05.27.2010-06:00:00 23.1658 05.27.2010-07:00:00 23.1156 05.27.2010-08:00:00 23.0804 05.27.2010-09:00:00 23.0553 05.27.2010-10:00:00 23.0252 05.27.2010-11:00:00 23.0201 05.27.2010-12:00:00 23.0101 05.27.2010-13:00:00 22.9850 05.27.2010-14:00:00 22.9950 05.27.2010-15:00:00 22.9800 05.27.2010-16:00:00 22.9549 05.27.2010-17:00:00 22.9549 05.27.2010-18:00:00 22.9448 05.27.2010-19:00:00 22.9348 05.27.2010-20:00:00 22.9398 05.27.2010-21:00:00 22.9297 05.27.2010-22:00:00 22.9147 05.27.2010-23:00:00 22.9097 05.28.2010-00:00:00 22.8946 05.28.2010-01:00:00 22.8745 05.28.2010-02:00:00 22.8494 05.28.2010-03:00:00 22.8193 05.28.2010-04:00:00 22.7741 05.28.2010-05:00:00 22.7540 05.28.2010-06:00:00 22.7339 05.28.2010-07:00:00 22.6987 05.28.2010-08:00:00 22.6736 05.28.2010-09:00:00 22.6586 05.28.2010-10:00:00 22.5832 05.28.2010-11:00:00 22.5682 05.28.2010-12:00:00 22.5230 05.28.2010-13:00:00 22.4878 05.28.2010-14:00:00 22.4677 05.28.2010-15:00:00 22.4577 05.28.2010-16:00:00 22.4225 05.28.2010-17:00:00 22.4075 05.28.2010-18:00:00 22.4326 05.28.2010-19:00:00 22.5481 05.28.2010-20:00:00 22.6234 05.28.2010-21:00:00 22.7690 05.28.2010-22:00:00 22.9800 05.28.2010-23:00:00 23.1507 05.29.2010-00:00:00 23.2210 05.29.2010-01:00:00 23.3114 05.29.2010-02:00:00 23.3516 05.29.2010-03:00:00 23.3968 05.29.2010-04:00:00 23.4319 05.29.2010-05:00:00 23.4771 05.29.2010-06:00:00 23.5273 05.29.2010-07:00:00 23.5424 05.29.2010-08:00:00 23.5625 05.29.2010-09:00:00 23.5575 05.29.2010-10:00:00 23.5675 05.29.2010-11:00:00 23.5876 05.29.2010-12:00:00 23.5977 05.29.2010-13:00:00 23.5977 05.29.2010-14:00:00 23.5926 05.29.2010-15:00:00 23.6077 05.29.2010-16:00:00 23.6278 05.29.2010-17:00:00 23.6328 05.29.2010-18:00:00 23.6328 05.29.2010-19:00:00 23.6228 05.29.2010-20:00:00 23.6127 05.29.2010-21:00:00 23.5977 05.29.2010-22:00:00 23.5826 05.29.2010-23:00:00 23.5625 05.30.2010-00:00:00 23.5324 05.30.2010-01:00:00 23.5123 05.30.2010-02:00:00 23.4922 05.30.2010-03:00:00 23.4771 05.30.2010-04:00:00 23.4520 05.30.2010-05:00:00 23.4068 05.30.2010-06:00:00 23.3968 05.30.2010-07:00:00 23.3415 05.30.2010-08:00:00 23.3064 05.30.2010-09:00:00 23.2963 05.30.2010-10:00:00 23.2963 05.30.2010-11:00:00 23.2863 05.30.2010-12:00:00 23.2813 05.30.2010-13:00:00 23.2763 05.30.2010-14:00:00 23.3064 05.30.2010-15:00:00 23.3867 05.30.2010-16:00:00 23.4269 05.30.2010-17:00:00 23.4269 05.30.2010-18:00:00 23.4219 05.30.2010-19:00:00 23.4319 05.30.2010-20:00:00 23.4370 05.30.2010-21:00:00 23.4420 05.30.2010-22:00:00 23.4621 05.30.2010-23:00:00 23.4671 05.31.2010-00:00:00 23.4872 05.31.2010-01:00:00 23.5173 05.31.2010-02:00:00 23.5826 05.31.2010-03:00:00 23.6428 05.31.2010-04:00:00 23.7332 05.31.2010-05:00:00 23.8287 05.31.2010-06:00:00 23.9090 05.31.2010-07:00:00 23.9592 05.31.2010-08:00:00 23.9793 05.31.2010-09:00:00 24.0044 05.31.2010-10:00:00 24.0094 05.31.2010-11:00:00 24.0295 05.31.2010-12:00:00 24.0546 05.31.2010-13:00:00 24.0697 05.31.2010-14:00:00 24.0697 05.31.2010-15:00:00 24.0747 05.31.2010-16:00:00 24.0797 05.31.2010-17:00:00 24.0747 05.31.2010-18:00:00 24.0747 05.31.2010-19:00:00 24.0747 05.31.2010-20:00:00 24.0546 05.31.2010-21:00:00 24.0597 05.31.2010-22:00:00 24.0496 05.31.2010-23:00:00 24.0295 06.01.2010-00:00:00 24.0245 06.01.2010-01:00:00 23.9894 06.01.2010-02:00:00 23.9843 06.01.2010-03:00:00 23.9743 06.01.2010-04:00:00 23.9341 06.01.2010-05:00:00 23.9140 06.01.2010-06:00:00 23.8990 06.01.2010-07:00:00 23.8789 06.01.2010-08:00:00 23.8437 06.01.2010-09:00:00 23.8236 06.01.2010-10:00:00 23.8035 06.01.2010-11:00:00 23.7885 06.01.2010-12:00:00 23.7232 06.01.2010-13:00:00 23.6931 06.01.2010-14:00:00 23.6680 06.01.2010-15:00:00 23.6428 06.01.2010-16:00:00 23.6278 06.01.2010-17:00:00 23.5926 06.01.2010-18:00:00 23.5776 06.01.2010-19:00:00 23.5776 06.01.2010-20:00:00 23.5173 06.01.2010-21:00:00 23.5022 06.01.2010-22:00:00 23.4872 06.01.2010-23:00:00 23.4370 06.02.2010-00:00:00 23.3968 06.02.2010-01:00:00 23.4018 06.02.2010-02:00:00 23.4520 06.02.2010-03:00:00 23.5926 06.02.2010-04:00:00 23.8638 06.02.2010-05:00:00 24.1400 06.02.2010-06:00:00 24.3811 06.02.2010-07:00:00 24.5518 06.02.2010-08:00:00 24.7125 06.02.2010-09:00:00 24.8531 06.02.2010-10:00:00 25.0038 06.02.2010-11:00:00 25.1846 06.02.2010-12:00:00 25.2649 06.02.2010-13:00:00 25.3854 06.02.2010-14:00:00 25.4055 06.02.2010-15:00:00 25.3955 06.02.2010-16:00:00 25.3955 06.02.2010-17:00:00 25.3854 06.02.2010-18:00:00 25.4055 06.02.2010-19:00:00 25.4055 06.02.2010-20:00:00 25.4005 06.02.2010-21:00:00 25.3904 06.02.2010-22:00:00 25.3653 06.02.2010-23:00:00 25.3352 06.03.2010-00:00:00 25.3302 06.03.2010-01:00:00 25.2950 06.03.2010-02:00:00 25.2699 06.03.2010-03:00:00 25.2549 06.03.2010-04:00:00 25.2448 06.03.2010-05:00:00 25.2398 06.03.2010-06:00:00 25.2197 06.03.2010-07:00:00 25.1846 06.03.2010-08:00:00 25.1293 06.03.2010-09:00:00 25.0891 06.03.2010-10:00:00 25.0841 06.03.2010-11:00:00 25.0540 06.03.2010-12:00:00 25.0289 06.03.2010-13:00:00 25.0138 06.03.2010-14:00:00 24.9736 06.03.2010-15:00:00 24.9435 06.03.2010-16:00:00 24.9084 06.03.2010-17:00:00 24.8632 06.03.2010-18:00:00 24.8129 06.03.2010-19:00:00 24.7828 06.03.2010-20:00:00 24.7527 06.03.2010-21:00:00 24.7376 06.03.2010-22:00:00 24.7125 06.03.2010-23:00:00 24.6623 06.04.2010-00:00:00 24.6422 06.04.2010-01:00:00 24.6422 06.04.2010-02:00:00 24.6322 06.04.2010-03:00:00 24.6221 06.04.2010-04:00:00 24.6171 06.04.2010-05:00:00 24.6020 06.04.2010-06:00:00 24.5920 06.04.2010-07:00:00 24.5870 06.04.2010-08:00:00 24.6372 06.04.2010-09:00:00 24.6773 06.04.2010-10:00:00 24.6924 06.04.2010-11:00:00 24.6924 06.04.2010-12:00:00 24.7025 06.04.2010-13:00:00 24.7025 06.04.2010-14:00:00 24.7075 06.04.2010-15:00:00 24.7075 06.04.2010-16:00:00 24.7276 06.04.2010-17:00:00 24.7426 06.04.2010-18:00:00 24.7376 06.04.2010-19:00:00 24.7376 06.04.2010-20:00:00 24.7426 06.04.2010-21:00:00 24.7326 06.04.2010-22:00:00 24.7225 06.04.2010-23:00:00 24.6974 06.05.2010-00:00:00 24.6573 06.05.2010-01:00:00 24.6522 06.05.2010-02:00:00 24.6221 06.05.2010-03:00:00 24.5819 06.05.2010-04:00:00 24.5568 06.05.2010-05:00:00 24.5267 06.05.2010-06:00:00 24.4966 06.05.2010-07:00:00 24.4614 06.05.2010-08:00:00 24.4263 06.05.2010-09:00:00 24.4062 06.05.2010-10:00:00 24.3760 06.05.2010-11:00:00 24.3459 06.05.2010-12:00:00 24.3108 06.05.2010-13:00:00 24.2957 06.05.2010-14:00:00 24.2756 06.05.2010-15:00:00 24.2354 06.05.2010-16:00:00 24.2153 06.05.2010-17:00:00 24.1952 06.05.2010-18:00:00 24.1551 06.05.2010-19:00:00 24.0898 06.05.2010-20:00:00 24.0597 06.05.2010-21:00:00 24.0346 06.05.2010-22:00:00 24.0245 06.05.2010-23:00:00 23.9994 06.06.2010-00:00:00 23.9743 06.06.2010-01:00:00 23.9743 06.06.2010-02:00:00 24.0245 06.06.2010-03:00:00 24.0295 06.06.2010-04:00:00 24.0195 06.06.2010-05:00:00 23.9994 06.06.2010-06:00:00 23.9894 06.06.2010-07:00:00 23.9894 06.06.2010-08:00:00 24.0496 06.06.2010-09:00:00 24.1752 06.06.2010-10:00:00 24.2656 06.06.2010-11:00:00 24.3208 06.06.2010-12:00:00 24.3610 06.06.2010-13:00:00 24.3961 06.06.2010-14:00:00 24.3911 06.06.2010-15:00:00 24.4062 06.06.2010-16:00:00 24.4363 06.06.2010-17:00:00 24.4715 06.06.2010-18:00:00 24.5066 06.06.2010-19:00:00 24.5719 06.06.2010-20:00:00 24.5970 06.06.2010-21:00:00 24.6070 06.06.2010-22:00:00 24.6070 06.06.2010-23:00:00 24.6121 06.07.2010-00:00:00 24.6121 06.07.2010-01:00:00 24.6070 06.07.2010-02:00:00 24.5970 06.07.2010-03:00:00 24.5920 06.07.2010-04:00:00 24.5568 06.07.2010-05:00:00 24.5418 06.07.2010-06:00:00 24.5267 06.07.2010-07:00:00 24.5066 06.07.2010-08:00:00 24.4815 06.07.2010-09:00:00 24.4715 06.07.2010-10:00:00 24.4313 06.07.2010-11:00:00 24.4212 06.07.2010-12:00:00 24.4011 06.07.2010-13:00:00 24.3861 06.07.2010-14:00:00 24.3660 06.07.2010-15:00:00 24.3459 06.07.2010-16:00:00 24.3258 06.07.2010-17:00:00 24.2756 06.07.2010-18:00:00 24.2605 06.07.2010-19:00:00 24.2304 06.07.2010-20:00:00 24.2103 06.07.2010-21:00:00 24.1752 06.07.2010-22:00:00 24.1501 06.07.2010-23:00:00 24.1300 06.08.2010-00:00:00 24.0898 06.08.2010-01:00:00 24.0747 06.08.2010-02:00:00 24.0396 06.08.2010-03:00:00 23.9994 06.08.2010-04:00:00 23.9642 06.08.2010-05:00:00 23.9190 06.08.2010-06:00:00 23.8889 06.08.2010-07:00:00 23.8638 06.08.2010-08:00:00 23.8287 06.08.2010-09:00:00 23.7985 06.08.2010-10:00:00 23.7684 06.08.2010-11:00:00 23.7583 06.08.2010-12:00:00 23.7031 06.08.2010-13:00:00 23.6278 06.08.2010-14:00:00 23.5776 06.08.2010-15:00:00 23.5525 06.08.2010-16:00:00 23.5073 06.08.2010-17:00:00 23.4771 06.08.2010-18:00:00 23.4018 06.08.2010-19:00:00 23.3516 06.08.2010-20:00:00 23.2963 06.08.2010-21:00:00 23.2712 06.08.2010-22:00:00 23.2511 06.08.2010-23:00:00 23.2311 06.09.2010-00:00:00 23.4118 06.09.2010-01:00:00 23.5625 06.09.2010-02:00:00 23.9241 06.09.2010-03:00:00 24.0496 06.09.2010-04:00:00 24.1450 06.09.2010-05:00:00 24.3861 06.09.2010-06:00:00 24.5769 06.09.2010-07:00:00 24.7828 06.09.2010-08:00:00 24.8883 06.09.2010-09:00:00 24.9636 06.09.2010-10:00:00 25.0088 06.09.2010-11:00:00 25.0239 06.09.2010-12:00:00 25.0389 06.09.2010-13:00:00 25.0741 06.09.2010-14:00:00 25.1142 06.09.2010-15:00:00 25.0942 06.09.2010-16:00:00 25.0891 06.09.2010-17:00:00 25.0791 06.09.2010-18:00:00 25.0741 06.09.2010-19:00:00 25.0841 06.09.2010-20:00:00 25.0942 06.09.2010-21:00:00 25.0791 06.09.2010-22:00:00 25.0891 06.09.2010-23:00:00 25.1343 06.10.2010-00:00:00 25.1594 06.10.2010-01:00:00 25.1695 06.10.2010-02:00:00 25.1695 06.10.2010-03:00:00 25.1795 06.10.2010-04:00:00 25.1745 06.10.2010-05:00:00 25.1745 06.10.2010-06:00:00 25.1695 06.10.2010-07:00:00 25.1594 06.10.2010-08:00:00 25.1745 06.10.2010-09:00:00 25.1846 06.10.2010-10:00:00 25.1996 06.10.2010-11:00:00 25.2046 06.10.2010-12:00:00 25.1996 06.10.2010-13:00:00 25.1996 06.10.2010-14:00:00 25.1896 06.10.2010-15:00:00 25.2197 06.10.2010-16:00:00 25.2498 06.10.2010-17:00:00 25.2297 06.10.2010-18:00:00 25.2247 06.10.2010-19:00:00 25.2097 06.10.2010-20:00:00 25.2147 06.10.2010-21:00:00 25.2197 06.10.2010-22:00:00 25.2147 06.10.2010-23:00:00 25.2147 06.11.2010-00:00:00 25.2046 06.11.2010-01:00:00 25.2046 06.11.2010-02:00:00 25.2046 06.11.2010-03:00:00 25.2147 06.11.2010-04:00:00 25.1946 06.11.2010-05:00:00 25.1795 06.11.2010-06:00:00 25.1795 06.11.2010-07:00:00 25.1544 06.11.2010-08:00:00 25.1594 06.11.2010-09:00:00 25.1544 06.11.2010-10:00:00 25.1243 06.11.2010-11:00:00 25.0942 06.11.2010-12:00:00 25.0841 06.11.2010-13:00:00 25.0540 06.11.2010-14:00:00 25.0339 06.11.2010-15:00:00 25.0088 06.11.2010-16:00:00 24.9837 06.11.2010-17:00:00 24.9485 06.11.2010-18:00:00 24.9234 06.11.2010-19:00:00 24.8983 06.11.2010-20:00:00 24.8531 06.11.2010-21:00:00 24.8029 06.11.2010-22:00:00 24.7979 06.11.2010-23:00:00 24.7477 06.12.2010-00:00:00 24.7225 06.12.2010-01:00:00 24.6974 06.12.2010-02:00:00 24.6673 06.12.2010-03:00:00 24.6372 06.12.2010-04:00:00 24.6121 06.12.2010-05:00:00 24.5819 06.12.2010-06:00:00 24.5518 06.12.2010-07:00:00 24.5367 06.12.2010-08:00:00 24.4865 06.12.2010-09:00:00 24.4514 06.12.2010-10:00:00 24.3861 06.12.2010-11:00:00 24.3459 06.12.2010-12:00:00 24.3258 06.12.2010-13:00:00 24.2907 06.12.2010-14:00:00 24.2555 06.12.2010-15:00:00 24.1852 06.12.2010-16:00:00 24.1501 06.12.2010-17:00:00 24.1049 06.12.2010-18:00:00 24.0898 06.12.2010-19:00:00 24.0647 06.12.2010-20:00:00 24.0195 06.12.2010-21:00:00 23.9592 06.12.2010-22:00:00 23.9090 06.12.2010-23:00:00 23.8939 06.13.2010-00:00:00 23.8487 06.13.2010-01:00:00 23.8086 06.13.2010-02:00:00 23.7583 06.13.2010-03:00:00 23.7383 06.13.2010-04:00:00 23.7232 06.13.2010-05:00:00 23.7031 06.13.2010-06:00:00 23.6730 06.13.2010-07:00:00 23.6328 06.13.2010-08:00:00 23.5776 06.13.2010-09:00:00 23.5223 06.13.2010-10:00:00 23.4671 06.13.2010-11:00:00 23.4269 06.13.2010-12:00:00 23.3817 06.13.2010-13:00:00 23.3616 06.13.2010-14:00:00 23.3466 06.13.2010-15:00:00 23.3064 06.13.2010-16:00:00 23.2612 06.13.2010-17:00:00 23.2210 06.13.2010-18:00:00 23.1658 06.13.2010-19:00:00 23.1407 06.13.2010-20:00:00 23.1156 06.13.2010-21:00:00 23.1005 06.13.2010-22:00:00 23.0603 06.13.2010-23:00:00 23.0201 06.14.2010-00:00:00 22.9900 06.14.2010-01:00:00 22.9699 06.14.2010-02:00:00 22.9498 06.14.2010-03:00:00 22.9097 06.14.2010-04:00:00 22.8845 06.14.2010-05:00:00 22.8745 06.14.2010-06:00:00 22.8243 06.14.2010-07:00:00 22.8042 06.14.2010-08:00:00 22.8042 06.14.2010-09:00:00 22.7640 06.14.2010-10:00:00 22.7289 06.14.2010-11:00:00 22.7138 06.14.2010-12:00:00 22.6636 06.14.2010-13:00:00 22.6083 06.14.2010-14:00:00 22.5832 06.14.2010-15:00:00 22.5481 06.14.2010-16:00:00 22.5029 06.14.2010-17:00:00 22.4728 06.14.2010-18:00:00 22.4276 06.14.2010-19:00:00 22.3723 06.14.2010-20:00:00 22.3522 06.14.2010-21:00:00 22.2920 06.14.2010-22:00:00 22.2769 06.14.2010-23:00:00 22.2367 06.15.2010-00:00:00 22.1664 06.15.2010-01:00:00 22.1413 06.15.2010-02:00:00 22.1062 06.15.2010-03:00:00 22.0811 06.15.2010-04:00:00 22.0409 06.15.2010-05:00:00 21.9907 06.15.2010-06:00:00 21.9505 06.15.2010-07:00:00 21.9304 06.15.2010-08:00:00 21.9003 06.15.2010-09:00:00 21.8601 06.15.2010-10:00:00 21.8300 06.15.2010-11:00:00 21.7898 06.15.2010-12:00:00 21.7697 06.15.2010-13:00:00 21.8199 06.15.2010-14:00:00 21.8300 06.15.2010-15:00:00 21.7898 06.15.2010-16:00:00 21.7647 06.15.2010-17:00:00 21.7396 06.15.2010-18:00:00 21.7195 06.15.2010-19:00:00 21.6893 06.15.2010-20:00:00 21.6492 06.15.2010-21:00:00 21.6341 06.15.2010-22:00:00 21.6241 06.15.2010-23:00:00 21.6140 06.16.2010-00:00:00 21.6090 06.16.2010-01:00:00 21.5839 06.16.2010-02:00:00 21.5638 06.16.2010-03:00:00 21.5487 06.16.2010-04:00:00 21.5236 06.16.2010-05:00:00 21.4885 06.16.2010-06:00:00 21.4533 06.16.2010-07:00:00 21.4282 06.16.2010-08:00:00 21.4031 06.16.2010-09:00:00 21.3629 06.16.2010-10:00:00 21.3629 06.16.2010-11:00:00 21.3529 06.16.2010-12:00:00 21.3328 06.16.2010-13:00:00 21.3278 06.16.2010-14:00:00 21.3027 06.16.2010-15:00:00 21.2776 06.16.2010-16:00:00 21.2575 06.16.2010-17:00:00 21.2273 06.16.2010-18:00:00 21.2123 06.16.2010-19:00:00 21.1972 06.16.2010-20:00:00 21.1721 06.16.2010-21:00:00 21.1369 06.16.2010-22:00:00 21.0968 06.16.2010-23:00:00 21.0717 06.17.2010-00:00:00 21.0466 06.17.2010-01:00:00 21.0466 06.17.2010-02:00:00 21.0466 06.17.2010-03:00:00 21.0214 06.17.2010-04:00:00 20.9913 06.17.2010-05:00:00 20.9813 06.17.2010-06:00:00 20.9612 06.17.2010-07:00:00 20.9411 06.17.2010-08:00:00 20.9160 06.17.2010-09:00:00 20.8909 06.17.2010-10:00:00 20.8607 06.17.2010-11:00:00 20.8407 06.17.2010-12:00:00 20.8005 06.17.2010-13:00:00 20.7553 06.17.2010-14:00:00 20.7352 06.17.2010-15:00:00 20.7101 06.17.2010-16:00:00 20.6699 06.17.2010-17:00:00 20.6448 06.17.2010-18:00:00 20.6297 06.17.2010-19:00:00 20.6097 06.17.2010-20:00:00 20.5896 06.17.2010-21:00:00 20.5645 06.17.2010-22:00:00 20.5444 06.17.2010-23:00:00 20.5193 06.18.2010-00:00:00 20.4841 06.18.2010-01:00:00 20.4791 06.18.2010-02:00:00 20.4690 06.18.2010-03:00:00 20.4439 06.18.2010-04:00:00 20.4188 06.18.2010-05:00:00 20.3987 06.18.2010-06:00:00 20.3736 06.18.2010-07:00:00 20.3335 06.18.2010-08:00:00 20.3234 06.18.2010-09:00:00 20.3033 06.18.2010-10:00:00 20.2832 06.18.2010-11:00:00 20.2581 06.18.2010-12:00:00 20.2230 06.18.2010-13:00:00 20.2029 06.18.2010-14:00:00 20.1778 06.18.2010-15:00:00 20.1326 06.18.2010-16:00:00 20.0974 06.18.2010-17:00:00 20.0623 06.18.2010-18:00:00 20.0422 06.18.2010-19:00:00 20.0121 06.18.2010-20:00:00 19.9920 06.18.2010-21:00:00 19.9719 06.18.2010-22:00:00 19.9669 06.18.2010-23:00:00 19.9468 06.19.2010-00:00:00 19.9166 06.19.2010-01:00:00 19.9066 06.19.2010-02:00:00 19.9016 06.19.2010-03:00:00 19.8765 06.19.2010-04:00:00 19.8865 06.19.2010-05:00:00 19.9016 06.19.2010-06:00:00 19.9066 06.19.2010-07:00:00 19.9217 06.19.2010-08:00:00 19.9618 06.19.2010-09:00:00 20.0121 06.19.2010-10:00:00 20.0924 06.19.2010-11:00:00 20.1376 06.19.2010-12:00:00 20.1527 06.19.2010-13:00:00 20.1728 06.19.2010-14:00:00 20.1728 06.19.2010-15:00:00 20.1677 06.19.2010-16:00:00 20.1527 06.19.2010-17:00:00 20.1627 06.19.2010-18:00:00 20.1828 06.19.2010-19:00:00 20.1828 06.19.2010-20:00:00 20.3887 06.19.2010-21:00:00 21.0817 06.19.2010-22:00:00 21.8049 06.19.2010-23:00:00 22.1062 06.20.2010-00:00:00 22.2669 06.20.2010-01:00:00 22.4326 06.20.2010-02:00:00 22.5079 06.20.2010-03:00:00 22.5832 06.20.2010-04:00:00 22.6184 06.20.2010-05:00:00 22.6787 06.20.2010-06:00:00 22.7289 06.20.2010-07:00:00 22.7590 06.20.2010-08:00:00 22.9297 06.20.2010-09:00:00 23.2110 06.20.2010-10:00:00 23.2763 06.20.2010-11:00:00 23.3014 06.20.2010-12:00:00 23.2963 06.20.2010-13:00:00 23.3064 06.20.2010-14:00:00 23.2813 06.20.2010-15:00:00 23.2763 06.20.2010-16:00:00 23.2662 06.20.2010-17:00:00 23.2511 06.20.2010-18:00:00 23.2311 06.20.2010-19:00:00 23.2160 06.20.2010-20:00:00 23.1959 06.20.2010-21:00:00 23.1708 06.20.2010-22:00:00 23.1607 06.20.2010-23:00:00 23.1407 06.21.2010-00:00:00 23.1055 06.21.2010-01:00:00 23.0904 06.21.2010-02:00:00 23.0754 06.21.2010-03:00:00 23.0402 06.21.2010-04:00:00 23.0201 06.21.2010-05:00:00 22.9950 06.21.2010-06:00:00 22.9749 06.21.2010-07:00:00 22.9498 06.21.2010-08:00:00 22.9046 06.21.2010-09:00:00 22.8695 06.21.2010-10:00:00 22.8293 06.21.2010-11:00:00 22.7791 06.21.2010-12:00:00 22.7540 06.21.2010-13:00:00 22.7289 06.21.2010-14:00:00 22.7038 06.21.2010-15:00:00 22.6435 06.21.2010-16:00:00 22.6134 06.21.2010-17:00:00 22.5983 06.21.2010-18:00:00 22.5732 06.21.2010-19:00:00 22.5280 06.21.2010-20:00:00 22.5230 06.21.2010-21:00:00 22.4577 06.21.2010-22:00:00 22.4225 06.21.2010-23:00:00 22.3773 06.22.2010-00:00:00 22.3372 06.22.2010-01:00:00 22.3020 06.22.2010-02:00:00 22.2418 06.22.2010-03:00:00 22.1966 06.22.2010-04:00:00 22.1765 06.22.2010-05:00:00 22.1564 06.22.2010-06:00:00 22.1112 06.22.2010-07:00:00 22.0760 06.22.2010-08:00:00 22.0459 06.22.2010-09:00:00 21.9907 06.22.2010-10:00:00 21.9505 06.22.2010-11:00:00 21.8802 06.22.2010-12:00:00 21.8249 06.22.2010-13:00:00 21.7848 06.22.2010-14:00:00 21.7295 06.22.2010-15:00:00 21.6843 06.22.2010-16:00:00 21.5990 06.22.2010-17:00:00 21.5387 06.22.2010-18:00:00 21.4885 06.22.2010-19:00:00 21.4634 06.22.2010-20:00:00 21.4634 06.22.2010-21:00:00 21.4483 06.22.2010-22:00:00 21.4332 06.22.2010-23:00:00 21.4031 06.23.2010-00:00:00 21.3931 06.23.2010-01:00:00 21.3880 06.23.2010-02:00:00 21.3479 06.23.2010-03:00:00 21.3328 06.23.2010-04:00:00 21.2976 06.23.2010-05:00:00 21.2675 06.23.2010-06:00:00 21.2273 06.23.2010-07:00:00 21.1872 06.23.2010-08:00:00 21.1420 06.23.2010-09:00:00 21.0968 06.23.2010-10:00:00 21.0566 06.23.2010-11:00:00 20.9963 06.23.2010-12:00:00 20.9461 06.23.2010-13:00:00 20.9059 06.23.2010-14:00:00 20.8557 06.23.2010-15:00:00 20.8256 06.23.2010-16:00:00 20.7854 06.23.2010-17:00:00 20.7553 06.23.2010-18:00:00 20.7151 06.23.2010-19:00:00 20.6900 06.23.2010-20:00:00 20.6649 06.23.2010-21:00:00 20.6197 06.23.2010-22:00:00 20.5946 06.23.2010-23:00:00 20.5544 06.24.2010-00:00:00 20.5343 06.24.2010-01:00:00 20.5142 06.24.2010-02:00:00 20.4791 06.24.2010-03:00:00 20.4590 06.24.2010-04:00:00 20.4439 06.24.2010-05:00:00 20.4339 06.24.2010-06:00:00 20.4038 06.24.2010-07:00:00 20.3837 06.24.2010-08:00:00 20.3234 06.24.2010-09:00:00 20.3083 06.24.2010-10:00:00 20.2732 06.24.2010-11:00:00 20.2179 06.24.2010-12:00:00 20.1828 06.24.2010-13:00:00 20.1376 06.24.2010-14:00:00 20.1024 06.24.2010-15:00:00 20.0874 06.24.2010-16:00:00 20.0522 06.24.2010-17:00:00 20.0422 06.24.2010-18:00:00 20.0171 06.24.2010-19:00:00 19.9869 06.24.2010-20:00:00 19.9669 06.24.2010-21:00:00 19.9568 06.24.2010-22:00:00 19.9518 06.24.2010-23:00:00 19.9417 06.25.2010-00:00:00 19.9217 06.25.2010-01:00:00 19.8966 06.25.2010-02:00:00 19.8714 06.25.2010-03:00:00 19.8463 06.25.2010-04:00:00 19.8262 06.25.2010-05:00:00 19.8062 06.25.2010-06:00:00 19.7961 06.25.2010-07:00:00 19.7961 06.25.2010-08:00:00 19.7660 06.25.2010-09:00:00 19.7359 06.25.2010-10:00:00 19.7158 06.25.2010-11:00:00 19.6806 06.25.2010-12:00:00 19.6505 06.25.2010-13:00:00 19.6103 06.25.2010-14:00:00 19.5701 06.25.2010-15:00:00 19.5300 06.25.2010-16:00:00 19.4797 06.25.2010-17:00:00 19.4245 06.25.2010-18:00:00 19.3743 06.25.2010-19:00:00 19.3542 06.25.2010-20:00:00 19.3241 06.25.2010-21:00:00 19.2939 06.25.2010-22:00:00 19.2839 06.25.2010-23:00:00 19.2688 06.26.2010-00:00:00 19.2538 06.26.2010-01:00:00 19.2337 06.26.2010-02:00:00 19.2236 06.26.2010-03:00:00 19.2035 06.26.2010-04:00:00 19.1935 06.26.2010-05:00:00 19.1834 06.26.2010-06:00:00 19.1734 06.26.2010-07:00:00 19.1684 06.26.2010-08:00:00 19.1583 06.26.2010-09:00:00 19.1533 06.26.2010-10:00:00 19.1332 06.26.2010-11:00:00 19.0931 06.26.2010-12:00:00 19.0629 06.26.2010-13:00:00 19.0077 06.26.2010-14:00:00 18.9725 06.26.2010-15:00:00 18.9474 06.26.2010-16:00:00 18.8972 06.26.2010-17:00:00 18.8972 06.26.2010-18:00:00 18.8620 06.26.2010-19:00:00 18.8369 06.26.2010-20:00:00 18.7968 06.26.2010-21:00:00 18.7867 06.26.2010-22:00:00 18.7717 06.26.2010-23:00:00 18.7465 06.27.2010-00:00:00 18.7415 06.27.2010-01:00:00 18.7214 06.27.2010-02:00:00 18.7265 06.27.2010-03:00:00 18.7214 06.27.2010-04:00:00 18.6913 06.27.2010-05:00:00 18.6612 06.27.2010-06:00:00 18.6511 06.27.2010-07:00:00 18.6310 06.27.2010-08:00:00 18.6260 06.27.2010-09:00:00 18.6059 06.27.2010-10:00:00 18.5708 06.27.2010-11:00:00 18.5356 06.27.2010-12:00:00 18.4904 06.27.2010-13:00:00 18.4603 06.27.2010-14:00:00 18.4051 06.27.2010-15:00:00 18.3498 06.27.2010-16:00:00 18.3197 06.27.2010-17:00:00 18.3096 06.27.2010-18:00:00 18.2795 06.27.2010-19:00:00 18.2695 06.27.2010-20:00:00 18.2544 06.27.2010-21:00:00 18.2494 06.27.2010-22:00:00 18.2343 06.27.2010-23:00:00 18.2243 06.28.2010-00:00:00 18.2243 06.28.2010-01:00:00 18.2243 06.28.2010-02:00:00 18.2092 06.28.2010-03:00:00 18.1941 06.28.2010-04:00:00 18.1891 06.28.2010-05:00:00 18.1891 06.28.2010-06:00:00 18.1741 06.28.2010-07:00:00 18.1590 06.28.2010-08:00:00 18.1289 06.28.2010-09:00:00 18.0987 06.28.2010-10:00:00 18.0686 06.28.2010-11:00:00 18.0385 06.28.2010-12:00:00 18.0234 06.28.2010-13:00:00 17.9983 06.28.2010-14:00:00 17.9531 06.28.2010-15:00:00 17.8928 06.28.2010-16:00:00 17.8778 06.28.2010-17:00:00 17.8677 06.28.2010-18:00:00 17.8627 06.28.2010-19:00:00 17.8476 06.28.2010-20:00:00 17.8275 06.28.2010-21:00:00 17.8175 06.28.2010-22:00:00 17.8175 06.28.2010-23:00:00 17.8075 06.29.2010-00:00:00 17.8125 06.29.2010-01:00:00 17.8225 06.29.2010-02:00:00 17.8225 06.29.2010-03:00:00 17.8125 06.29.2010-04:00:00 17.8175 06.29.2010-05:00:00 17.8024 06.29.2010-06:00:00 17.7824 06.29.2010-07:00:00 17.7623 06.29.2010-08:00:00 17.7623 06.29.2010-09:00:00 17.7572 06.29.2010-10:00:00 17.7572 06.29.2010-11:00:00 17.7472 06.29.2010-12:00:00 17.7271 06.29.2010-13:00:00 17.7120 06.29.2010-14:00:00 17.6819 06.29.2010-15:00:00 17.6669 06.29.2010-16:00:00 17.6367 06.29.2010-17:00:00 17.6267 06.29.2010-18:00:00 17.6116 06.29.2010-19:00:00 17.6066 06.29.2010-20:00:00 17.5765 06.29.2010-21:00:00 17.5513 06.29.2010-22:00:00 17.5463 06.29.2010-23:00:00 17.5413 06.30.2010-00:00:00 17.5413 06.30.2010-01:00:00 17.5363 06.30.2010-02:00:00 17.5262 06.30.2010-03:00:00 17.5112 06.30.2010-04:00:00 17.5062 06.30.2010-05:00:00 17.5062 06.30.2010-06:00:00 17.4961 06.30.2010-07:00:00 17.4911 06.30.2010-08:00:00 17.4710 06.30.2010-09:00:00 17.4509 06.30.2010-10:00:00 17.4258 06.30.2010-11:00:00 17.3957 06.30.2010-12:00:00 17.3756 06.30.2010-13:00:00 17.3254 06.30.2010-14:00:00 17.3003 06.30.2010-15:00:00 17.2651 06.30.2010-16:00:00 17.2149 06.30.2010-17:00:00 17.1898 06.30.2010-18:00:00 17.1697 06.30.2010-19:00:00 17.1546 06.30.2010-20:00:00 17.1396 06.30.2010-21:00:00 17.1345 06.30.2010-22:00:00 17.1345 06.30.2010-23:00:00 17.1195 07.01.2010-00:00:00 17.1044 07.01.2010-01:00:00 17.0944 07.01.2010-02:00:00 17.0944 07.01.2010-03:00:00 17.0843 07.01.2010-04:00:00 17.0642 07.01.2010-05:00:00 17.0592 07.01.2010-06:00:00 17.0542 07.01.2010-07:00:00 17.0492 07.01.2010-08:00:00 17.0190 07.01.2010-09:00:00 16.9989 07.01.2010-10:00:00 16.9588 07.01.2010-11:00:00 16.9186 07.01.2010-12:00:00 16.8885 07.01.2010-13:00:00 16.8834 07.01.2010-14:00:00 16.8684 07.01.2010-15:00:00 16.8533 07.01.2010-16:00:00 16.8382 07.01.2010-17:00:00 16.8232 07.01.2010-18:00:00 16.8182 07.01.2010-19:00:00 16.8081 07.01.2010-20:00:00 16.8031 07.01.2010-21:00:00 16.7880 07.01.2010-22:00:00 16.7931 07.01.2010-23:00:00 16.7931 07.02.2010-00:00:00 16.7780 07.02.2010-01:00:00 16.7780 07.02.2010-02:00:00 16.7679 07.02.2010-03:00:00 16.7579 07.02.2010-04:00:00 16.7479 07.02.2010-05:00:00 16.7579 07.02.2010-06:00:00 16.7730 07.02.2010-07:00:00 16.7931 07.02.2010-08:00:00 16.8182 07.02.2010-09:00:00 16.8031 07.02.2010-10:00:00 16.8031 07.02.2010-11:00:00 16.7579 07.02.2010-12:00:00 16.7328 07.02.2010-13:00:00 16.7227 07.02.2010-14:00:00 16.7177 07.02.2010-15:00:00 16.6876 07.02.2010-16:00:00 16.6775 07.02.2010-17:00:00 16.6424 07.02.2010-18:00:00 16.6273 07.02.2010-19:00:00 16.6273 07.02.2010-20:00:00 16.6223 07.02.2010-21:00:00 16.6223 07.02.2010-22:00:00 16.6223 07.02.2010-23:00:00 16.6223 07.03.2010-00:00:00 16.6123 07.03.2010-01:00:00 16.6022 07.03.2010-02:00:00 16.5872 07.03.2010-03:00:00 16.5620 07.03.2010-04:00:00 16.5570 07.03.2010-05:00:00 16.5470 07.03.2010-06:00:00 16.5319 07.03.2010-07:00:00 16.5168 07.03.2010-08:00:00 16.5118 07.03.2010-09:00:00 16.5018 07.03.2010-10:00:00 16.4767 07.03.2010-11:00:00 16.4415 07.03.2010-12:00:00 16.4114 07.03.2010-13:00:00 16.3913 07.03.2010-14:00:00 16.3813 07.03.2010-15:00:00 16.3361 07.03.2010-16:00:00 16.3260 07.03.2010-17:00:00 16.2909 07.03.2010-18:00:00 16.2658 07.03.2010-19:00:00 16.2557 07.03.2010-20:00:00 16.2457 07.03.2010-21:00:00 16.2406 07.03.2010-22:00:00 16.2306 07.03.2010-23:00:00 16.2055 07.04.2010-00:00:00 16.1954 07.04.2010-01:00:00 16.1954 07.04.2010-02:00:00 16.1954 07.04.2010-03:00:00 16.1854 07.04.2010-04:00:00 16.1653 07.04.2010-05:00:00 16.1553 07.04.2010-06:00:00 16.1402 07.04.2010-07:00:00 16.1352 07.04.2010-08:00:00 16.1201 07.04.2010-09:00:00 16.0950 07.04.2010-10:00:00 16.0548 07.04.2010-11:00:00 16.0247 07.04.2010-12:00:00 15.9896 07.04.2010-13:00:00 16.0046 07.04.2010-14:00:00 15.9795 07.04.2010-15:00:00 15.9644 07.04.2010-16:00:00 15.9343 07.04.2010-17:00:00 15.9293 07.04.2010-18:00:00 15.9293 07.04.2010-19:00:00 15.9192 07.04.2010-20:00:00 15.9142 07.04.2010-21:00:00 15.9042 07.04.2010-22:00:00 15.9092 07.04.2010-23:00:00 15.9293 07.05.2010-00:00:00 15.9343 07.05.2010-01:00:00 15.9293 07.05.2010-02:00:00 15.9192 07.05.2010-03:00:00 15.9142 07.05.2010-04:00:00 15.9092 07.05.2010-05:00:00 15.8992 07.05.2010-06:00:00 15.8992 07.05.2010-07:00:00 15.9042 07.05.2010-08:00:00 15.8992 07.05.2010-09:00:00 15.8941 07.05.2010-10:00:00 15.8690 07.05.2010-11:00:00 15.8540 07.05.2010-12:00:00 15.8439 07.05.2010-13:00:00 15.8088 07.05.2010-14:00:00 15.7837 07.05.2010-15:00:00 15.7636 07.05.2010-16:00:00 15.7586 07.05.2010-17:00:00 15.7435 07.05.2010-18:00:00 15.7284 07.05.2010-19:00:00 15.7234 07.05.2010-20:00:00 15.7083 07.05.2010-21:00:00 15.6933 07.05.2010-22:00:00 15.6732 07.05.2010-23:00:00 15.6682 07.06.2010-00:00:00 15.6531 07.06.2010-01:00:00 15.6481 07.06.2010-02:00:00 15.6430 07.06.2010-03:00:00 15.6430 07.06.2010-04:00:00 15.6380 07.06.2010-05:00:00 15.6330 07.06.2010-06:00:00 15.6029 07.06.2010-07:00:00 15.5627 07.06.2010-08:00:00 15.5376 07.06.2010-09:00:00 15.5225 07.06.2010-10:00:00 15.4773 07.06.2010-11:00:00 15.4522 07.06.2010-12:00:00 15.4472 07.06.2010-13:00:00 15.4221 07.06.2010-14:00:00 15.3769 07.06.2010-15:00:00 15.3468 07.06.2010-16:00:00 15.3317 07.06.2010-17:00:00 15.3317 07.06.2010-18:00:00 15.3267 07.06.2010-19:00:00 15.3066 07.06.2010-20:00:00 15.3216 07.06.2010-21:00:00 15.3317 07.06.2010-22:00:00 15.3267 07.06.2010-23:00:00 15.3166 07.07.2010-00:00:00 15.3216 07.07.2010-01:00:00 15.3216 07.07.2010-02:00:00 15.3166 07.07.2010-03:00:00 15.3116 07.07.2010-04:00:00 15.3116 07.07.2010-05:00:00 15.2915 07.07.2010-06:00:00 15.2815 07.07.2010-07:00:00 15.2664 07.07.2010-08:00:00 15.2463 07.07.2010-09:00:00 15.2463 07.07.2010-10:00:00 15.2262 07.07.2010-11:00:00 15.2162 07.07.2010-12:00:00 15.1961 07.07.2010-13:00:00 15.1861 07.07.2010-14:00:00 15.1660 07.07.2010-15:00:00 15.1509 07.07.2010-16:00:00 15.1459 07.07.2010-17:00:00 15.1409 07.07.2010-18:00:00 15.1358 07.07.2010-19:00:00 15.1057 07.07.2010-20:00:00 15.1007 07.07.2010-21:00:00 15.1007 07.07.2010-22:00:00 15.0906 07.07.2010-23:00:00 15.0806 07.08.2010-00:00:00 15.0605 07.08.2010-01:00:00 15.0555 07.08.2010-02:00:00 15.0605 07.08.2010-03:00:00 15.0605 07.08.2010-04:00:00 15.0555 07.08.2010-05:00:00 15.0454 07.08.2010-06:00:00 15.0254 07.08.2010-07:00:00 15.0053 07.08.2010-08:00:00 14.9802 07.08.2010-09:00:00 14.9500 07.08.2010-10:00:00 14.9450 07.08.2010-11:00:00 14.9551 07.08.2010-12:00:00 14.9551 07.08.2010-13:00:00 14.9551 07.08.2010-14:00:00 14.9551 07.08.2010-15:00:00 14.9500 07.08.2010-16:00:00 14.9500 07.08.2010-17:00:00 14.9450 07.08.2010-18:00:00 14.9249 07.08.2010-19:00:00 14.8998 07.08.2010-20:00:00 14.8898 07.08.2010-21:00:00 14.8647 07.08.2010-22:00:00 14.8647 07.08.2010-23:00:00 14.8697 07.09.2010-00:00:00 14.8596 07.09.2010-01:00:00 14.8546 07.09.2010-02:00:00 14.8446 07.09.2010-03:00:00 14.8396 07.09.2010-04:00:00 14.8295 07.09.2010-05:00:00 14.8044 07.09.2010-06:00:00 14.7743 07.09.2010-07:00:00 14.7391 07.09.2010-08:00:00 14.7040 07.09.2010-09:00:00 14.6889 07.09.2010-10:00:00 14.6738 07.09.2010-11:00:00 14.6588 07.09.2010-12:00:00 14.6537 07.09.2010-13:00:00 14.6487 07.09.2010-14:00:00 14.6337 07.09.2010-15:00:00 14.6387 07.09.2010-16:00:00 14.6387 07.09.2010-17:00:00 14.6236 07.09.2010-18:00:00 14.5935 07.09.2010-19:00:00 14.5784 07.09.2010-20:00:00 14.5684 07.09.2010-21:00:00 14.5634 07.09.2010-22:00:00 14.5533 07.09.2010-23:00:00 14.5433 07.10.2010-00:00:00 14.5533 07.10.2010-01:00:00 14.5382 07.10.2010-02:00:00 14.5282 07.10.2010-03:00:00 14.5232 07.10.2010-04:00:00 14.5081 07.10.2010-05:00:00 14.4981 07.10.2010-06:00:00 14.4830 07.10.2010-07:00:00 14.4679 07.10.2010-08:00:00 14.4127 07.10.2010-09:00:00 14.3976 07.10.2010-10:00:00 14.3876 07.10.2010-11:00:00 14.3775 07.10.2010-12:00:00 14.3725 07.10.2010-13:00:00 14.3625 07.10.2010-14:00:00 14.3524 07.10.2010-15:00:00 14.3273 07.10.2010-16:00:00 14.2922 07.10.2010-17:00:00 14.2671 07.10.2010-18:00:00 14.2369 07.10.2010-19:00:00 14.2269 07.10.2010-20:00:00 14.2219 07.10.2010-21:00:00 14.2118 07.10.2010-22:00:00 14.2018 07.10.2010-23:00:00 14.1968 07.11.2010-00:00:00 14.1917 07.11.2010-01:00:00 14.1867 07.11.2010-02:00:00 14.1716 07.11.2010-03:00:00 14.1666 07.11.2010-04:00:00 14.1516 07.11.2010-05:00:00 14.1465 07.11.2010-06:00:00 14.1114 07.11.2010-07:00:00 14.0963 07.11.2010-08:00:00 14.0813 07.11.2010-09:00:00 14.0612 07.11.2010-10:00:00 14.0461 07.11.2010-11:00:00 14.0059 07.11.2010-12:00:00 13.9758 07.11.2010-13:00:00 13.9356 07.11.2010-14:00:00 13.9055 07.11.2010-15:00:00 13.8904 07.11.2010-16:00:00 13.8653 07.11.2010-17:00:00 13.8402 07.11.2010-18:00:00 13.8352 07.11.2010-19:00:00 13.8251 07.11.2010-20:00:00 13.8201 07.11.2010-21:00:00 13.8101 07.11.2010-22:00:00 13.7950 07.11.2010-23:00:00 13.7900 07.12.2010-00:00:00 13.7900 07.12.2010-01:00:00 13.7950 07.12.2010-02:00:00 13.7850 07.12.2010-03:00:00 13.7749 07.12.2010-04:00:00 13.7799 07.12.2010-05:00:00 13.7749 07.12.2010-06:00:00 13.7749 07.12.2010-07:00:00 13.7649 07.12.2010-08:00:00 13.7498 07.12.2010-09:00:00 13.7347 07.12.2010-10:00:00 13.7247 07.12.2010-11:00:00 13.7147 07.12.2010-12:00:00 13.7096 07.12.2010-13:00:00 13.6845 07.12.2010-14:00:00 13.6544 07.12.2010-15:00:00 13.6444 07.12.2010-16:00:00 13.6192 07.12.2010-17:00:00 13.6042 07.12.2010-18:00:00 13.5992 07.12.2010-19:00:00 13.5941 07.12.2010-20:00:00 13.5791 07.12.2010-21:00:00 13.5590 07.12.2010-22:00:00 13.5540 07.12.2010-23:00:00 13.5540 07.13.2010-00:00:00 13.5339 07.13.2010-01:00:00 13.5339 07.13.2010-02:00:00 13.5289 07.13.2010-03:00:00 13.5238 07.13.2010-04:00:00 13.5138 07.13.2010-05:00:00 13.5037 07.13.2010-06:00:00 13.4987 07.13.2010-07:00:00 13.4837 07.13.2010-08:00:00 13.4686 07.13.2010-09:00:00 13.4585 07.13.2010-10:00:00 13.4435 07.13.2010-11:00:00 13.4184 07.13.2010-12:00:00 13.3882 07.13.2010-13:00:00 13.3531 07.13.2010-14:00:00 13.3230 07.13.2010-15:00:00 13.2978 07.13.2010-16:00:00 13.2928 07.13.2010-17:00:00 13.2778 07.13.2010-18:00:00 13.2627 07.13.2010-19:00:00 13.2577 07.13.2010-20:00:00 13.2577 07.13.2010-21:00:00 13.2526 07.13.2010-22:00:00 13.2326 07.13.2010-23:00:00 13.2275 07.14.2010-00:00:00 13.2326 07.14.2010-01:00:00 13.2175 07.14.2010-02:00:00 13.2175 07.14.2010-03:00:00 13.1924 07.14.2010-04:00:00 13.1874 07.14.2010-05:00:00 13.1673 07.14.2010-06:00:00 13.1572 07.14.2010-07:00:00 13.1472 07.14.2010-08:00:00 13.1371 07.14.2010-09:00:00 13.1070 07.14.2010-10:00:00 13.0568 07.14.2010-11:00:00 13.0367 07.14.2010-12:00:00 12.9915 07.14.2010-13:00:00 12.9513 07.14.2010-14:00:00 12.9112 07.14.2010-15:00:00 12.8710 07.14.2010-16:00:00 12.8459 07.14.2010-17:00:00 12.8208 07.14.2010-18:00:00 12.7856 07.14.2010-19:00:00 12.7505 07.14.2010-20:00:00 12.7505 07.14.2010-21:00:00 12.7605 07.14.2010-22:00:00 12.7454 07.14.2010-23:00:00 12.7404 07.15.2010-00:00:00 12.7203 07.15.2010-01:00:00 12.7203 07.15.2010-02:00:00 12.7153 07.15.2010-03:00:00 12.7103 07.15.2010-04:00:00 12.6952 07.15.2010-05:00:00 12.6952 07.15.2010-06:00:00 12.6902 07.15.2010-07:00:00 12.6601 07.15.2010-08:00:00 12.6350 07.15.2010-09:00:00 12.5898 07.15.2010-10:00:00 12.5546 07.15.2010-11:00:00 12.5295 07.15.2010-12:00:00 12.4893 07.15.2010-13:00:00 12.4492 07.15.2010-14:00:00 12.4040 07.15.2010-15:00:00 12.3437 07.15.2010-16:00:00 12.3186 07.15.2010-17:00:00 12.2985 07.15.2010-18:00:00 12.2583 07.15.2010-19:00:00 12.2232 07.15.2010-20:00:00 12.2181 07.15.2010-21:00:00 12.2181 07.15.2010-22:00:00 12.2031 07.15.2010-23:00:00 12.1981 07.16.2010-00:00:00 12.1981 07.16.2010-01:00:00 12.1880 07.16.2010-02:00:00 12.1930 07.16.2010-03:00:00 12.1880 07.16.2010-04:00:00 12.1830 07.16.2010-05:00:00 12.1830 07.16.2010-06:00:00 12.1880 07.16.2010-07:00:00 12.1780 07.16.2010-08:00:00 12.1629 07.16.2010-09:00:00 12.1579 07.16.2010-10:00:00 12.1127 07.16.2010-11:00:00 12.1026 07.16.2010-12:00:00 12.0675 07.16.2010-13:00:00 12.0374 07.16.2010-14:00:00 11.9922 07.16.2010-15:00:00 11.9721 07.16.2010-16:00:00 11.9620 07.16.2010-17:00:00 11.9269 07.16.2010-18:00:00 11.9018 07.16.2010-19:00:00 11.8767 07.16.2010-20:00:00 11.8767 07.16.2010-21:00:00 11.8716 07.16.2010-22:00:00 11.8666 07.16.2010-23:00:00 11.8666 07.17.2010-00:00:00 11.8566 07.17.2010-01:00:00 11.8516 07.17.2010-02:00:00 11.8465 07.17.2010-03:00:00 11.8465 07.17.2010-04:00:00 11.8465 07.17.2010-05:00:00 11.8365 07.17.2010-06:00:00 11.8264 07.17.2010-07:00:00 11.8264 07.17.2010-08:00:00 11.8164 07.17.2010-09:00:00 11.7963 07.17.2010-10:00:00 11.7712 07.17.2010-11:00:00 11.7511 07.17.2010-12:00:00 11.7361 07.17.2010-13:00:00 11.7160 07.17.2010-14:00:00 11.6808 07.17.2010-15:00:00 11.6657 07.17.2010-16:00:00 11.6356 07.17.2010-17:00:00 11.5954 07.17.2010-18:00:00 11.5703 07.17.2010-19:00:00 11.5352 07.17.2010-20:00:00 11.5352 07.17.2010-21:00:00 11.5302 07.17.2010-22:00:00 11.5201 07.17.2010-23:00:00 11.5151 07.18.2010-00:00:00 11.5151 07.18.2010-01:00:00 11.5151 07.18.2010-02:00:00 11.5151 07.18.2010-03:00:00 11.5151 07.18.2010-04:00:00 11.5151 07.18.2010-05:00:00 11.5101 07.18.2010-06:00:00 11.4950 07.18.2010-07:00:00 11.4850 07.18.2010-08:00:00 11.4649 07.18.2010-09:00:00 11.4498 07.18.2010-10:00:00 11.4197 07.18.2010-11:00:00 11.3895 07.18.2010-12:00:00 11.3644 07.18.2010-13:00:00 11.3142 07.18.2010-14:00:00 11.2992 07.18.2010-15:00:00 11.2791 07.18.2010-16:00:00 11.2489 07.18.2010-17:00:00 11.1937 07.18.2010-18:00:00 11.1836 07.18.2010-19:00:00 11.1686 07.18.2010-20:00:00 11.1636 07.18.2010-21:00:00 11.1585 07.18.2010-22:00:00 11.1535 07.18.2010-23:00:00 11.1535 07.19.2010-00:00:00 11.1485 07.19.2010-01:00:00 11.1485 07.19.2010-02:00:00 11.1435 07.19.2010-03:00:00 11.1435 07.19.2010-04:00:00 11.1385 07.19.2010-05:00:00 11.1334 07.19.2010-06:00:00 11.1184 07.19.2010-07:00:00 11.1133 07.19.2010-08:00:00 11.1083 07.19.2010-09:00:00 11.0732 07.19.2010-10:00:00 11.0481 07.19.2010-11:00:00 11.0079 07.19.2010-12:00:00 10.9878 07.19.2010-13:00:00 10.9778 07.19.2010-14:00:00 10.9627 07.19.2010-15:00:00 10.9476 07.19.2010-16:00:00 10.9125 07.19.2010-17:00:00 10.8823 07.19.2010-18:00:00 10.8723 07.19.2010-19:00:00 10.8572 07.19.2010-20:00:00 10.8422 07.19.2010-21:00:00 10.8271 07.19.2010-22:00:00 10.8221 07.19.2010-23:00:00 10.8120 07.20.2010-00:00:00 10.8120 07.20.2010-01:00:00 10.8120 07.20.2010-02:00:00 10.8070 07.20.2010-03:00:00 10.8070 07.20.2010-04:00:00 10.8020 07.20.2010-05:00:00 10.7970 07.20.2010-06:00:00 10.7869 07.20.2010-07:00:00 10.7618 07.20.2010-08:00:00 10.7568 07.20.2010-09:00:00 10.7417 07.20.2010-10:00:00 10.7166 07.20.2010-11:00:00 10.6915 07.20.2010-12:00:00 10.6664 07.20.2010-13:00:00 10.6363 07.20.2010-14:00:00 10.6061 07.20.2010-15:00:00 10.5710 07.20.2010-16:00:00 10.5509 07.20.2010-17:00:00 10.5308 07.20.2010-18:00:00 10.5258 07.20.2010-19:00:00 10.5208 07.20.2010-20:00:00 10.5107 07.20.2010-21:00:00 10.5057 07.20.2010-22:00:00 10.5007 07.20.2010-23:00:00 10.5057 07.21.2010-00:00:00 10.5007 07.21.2010-01:00:00 10.4957 07.21.2010-02:00:00 10.4957 07.21.2010-03:00:00 10.5007 07.21.2010-04:00:00 10.4957 07.21.2010-05:00:00 10.4856 07.21.2010-06:00:00 10.4756 07.21.2010-07:00:00 10.4705 07.21.2010-08:00:00 10.4605 07.21.2010-09:00:00 10.4505 07.21.2010-10:00:00 10.4254 07.21.2010-11:00:00 10.3952 07.21.2010-12:00:00 10.3852 07.21.2010-13:00:00 10.3701 07.21.2010-14:00:00 10.3350 07.21.2010-15:00:00 10.2998 07.21.2010-16:00:00 10.2898 07.21.2010-17:00:00 10.2898 07.21.2010-18:00:00 10.2847 07.21.2010-19:00:00 10.2697 07.21.2010-20:00:00 10.2647 07.21.2010-21:00:00 10.2546 07.21.2010-22:00:00 10.2546 07.21.2010-23:00:00 10.2546 07.22.2010-00:00:00 10.2546 07.22.2010-01:00:00 10.2596 07.22.2010-02:00:00 10.2647 07.22.2010-03:00:00 10.2647 07.22.2010-04:00:00 10.2647 07.22.2010-05:00:00 10.2647 07.22.2010-06:00:00 10.2647 07.22.2010-07:00:00 10.2647 07.22.2010-08:00:00 10.2596 07.22.2010-09:00:00 10.2546 07.22.2010-10:00:00 10.2446 07.22.2010-11:00:00 10.2345 07.22.2010-12:00:00 10.2044 07.22.2010-13:00:00 10.1994 07.22.2010-14:00:00 10.1743 07.22.2010-15:00:00 10.1642 07.22.2010-16:00:00 10.1542 07.22.2010-17:00:00 10.1491 07.22.2010-18:00:00 10.1391 07.22.2010-19:00:00 10.1391 07.22.2010-20:00:00 10.1391 07.22.2010-21:00:00 10.1291 07.22.2010-22:00:00 10.1291 07.22.2010-23:00:00 10.1291 07.23.2010-00:00:00 10.1240 07.23.2010-01:00:00 10.1291 07.23.2010-02:00:00 10.1291 07.23.2010-03:00:00 10.1240 07.23.2010-04:00:00 10.1291 07.23.2010-05:00:00 10.1291 07.23.2010-06:00:00 10.1190 07.23.2010-07:00:00 10.0989 07.23.2010-08:00:00 10.0989 07.23.2010-09:00:00 10.0889 07.23.2010-10:00:00 10.0738 07.23.2010-11:00:00 10.0487 07.23.2010-12:00:00 10.0136 07.23.2010-13:00:00 10.0035 07.23.2010-14:00:00 9.9884 07.23.2010-15:00:00 9.9583 07.23.2010-16:00:00 9.9382 07.23.2010-17:00:00 9.9031 07.23.2010-18:00:00 9.9031 07.23.2010-19:00:00 9.8830 07.23.2010-20:00:00 9.8780 07.23.2010-21:00:00 9.8830 07.23.2010-22:00:00 9.8729 07.23.2010-23:00:00 9.8729 07.24.2010-00:00:00 9.8629 07.24.2010-01:00:00 9.8579 07.24.2010-02:00:00 9.8579 07.24.2010-03:00:00 9.8478 07.24.2010-04:00:00 9.8529 07.24.2010-05:00:00 9.8478 07.24.2010-06:00:00 9.8328 07.24.2010-07:00:00 9.8127 07.24.2010-08:00:00 9.7876 07.24.2010-09:00:00 9.7775 07.24.2010-10:00:00 9.7524 07.24.2010-11:00:00 9.7323 07.24.2010-12:00:00 9.7022 07.24.2010-13:00:00 9.6671 07.24.2010-14:00:00 9.6620 07.24.2010-15:00:00 9.6470 07.24.2010-16:00:00 9.6319 07.24.2010-17:00:00 9.6118 07.24.2010-18:00:00 9.6068 07.24.2010-19:00:00 9.5817 07.24.2010-20:00:00 9.5867 07.24.2010-21:00:00 9.5817 07.24.2010-22:00:00 9.5716 07.24.2010-23:00:00 9.5616 07.25.2010-00:00:00 9.5666 07.25.2010-01:00:00 9.5616 07.25.2010-02:00:00 9.5515 07.25.2010-03:00:00 9.5465 07.25.2010-04:00:00 9.5465 07.25.2010-05:00:00 9.5415 07.25.2010-06:00:00 9.5315 07.25.2010-07:00:00 9.5264 07.25.2010-08:00:00 9.5013 07.25.2010-09:00:00 9.5013 07.25.2010-10:00:00 9.4863 07.25.2010-11:00:00 9.4662 07.25.2010-12:00:00 9.4461 07.25.2010-13:00:00 9.4210 07.25.2010-14:00:00 9.3909 07.25.2010-15:00:00 9.3858 07.25.2010-16:00:00 9.3758 07.25.2010-17:00:00 9.3708 07.25.2010-18:00:00 9.3507 07.25.2010-19:00:00 9.3205 07.25.2010-20:00:00 9.3155 07.25.2010-21:00:00 9.3155 07.25.2010-22:00:00 9.3055 07.25.2010-23:00:00 9.3005 07.26.2010-00:00:00 9.3005 07.26.2010-01:00:00 9.2904 07.26.2010-02:00:00 9.2854 07.26.2010-03:00:00 9.2854 07.26.2010-04:00:00 9.2753 07.26.2010-05:00:00 9.2603 07.26.2010-06:00:00 9.2502 07.26.2010-07:00:00 9.2402 07.26.2010-08:00:00 9.2302 07.26.2010-09:00:00 9.2151 07.26.2010-10:00:00 9.2101 07.26.2010-11:00:00 9.1799 07.26.2010-12:00:00 9.1598 07.26.2010-13:00:00 9.1448 07.26.2010-14:00:00 9.1347 07.26.2010-15:00:00 9.1297 07.26.2010-16:00:00 9.1146 07.26.2010-17:00:00 9.1046 07.26.2010-18:00:00 9.0996 07.26.2010-19:00:00 9.0996 07.26.2010-20:00:00 9.0946 07.26.2010-21:00:00 9.0895 07.26.2010-22:00:00 9.0745 07.26.2010-23:00:00 9.0695 07.27.2010-00:00:00 9.0695 07.27.2010-01:00:00 9.0644 07.27.2010-02:00:00 9.0594 07.27.2010-03:00:00 9.0594 07.27.2010-04:00:00 9.0594 07.27.2010-05:00:00 9.0594 07.27.2010-06:00:00 9.0594 07.27.2010-07:00:00 9.0594 07.27.2010-08:00:00 9.0494 07.27.2010-09:00:00 9.0343 07.27.2010-10:00:00 9.0293 07.27.2010-11:00:00 9.0243 07.27.2010-12:00:00 9.0092 07.27.2010-13:00:00 8.9841 07.27.2010-14:00:00 8.9640 07.27.2010-15:00:00 8.9539 07.27.2010-16:00:00 8.9389 07.27.2010-17:00:00 8.9288 07.27.2010-18:00:00 8.9288 07.27.2010-19:00:00 8.9238 07.27.2010-20:00:00 8.9088 07.27.2010-21:00:00 8.9088 07.27.2010-22:00:00 8.9037 07.27.2010-23:00:00 8.9037 07.28.2010-00:00:00 8.8987 07.28.2010-01:00:00 8.8987 07.28.2010-02:00:00 8.8987 07.28.2010-03:00:00 8.9037 07.28.2010-04:00:00 8.8987 07.28.2010-05:00:00 8.8987 07.28.2010-06:00:00 8.8987 07.28.2010-07:00:00 8.9037 07.28.2010-08:00:00 8.9037 07.28.2010-09:00:00 8.8836 07.28.2010-10:00:00 8.8786 07.28.2010-11:00:00 8.8736 07.28.2010-12:00:00 8.8636 07.28.2010-13:00:00 8.8636 07.28.2010-14:00:00 8.8485 07.28.2010-15:00:00 8.8184 07.28.2010-16:00:00 8.8083 07.28.2010-17:00:00 8.7983 07.28.2010-18:00:00 8.7832 07.28.2010-19:00:00 8.7681 07.28.2010-20:00:00 8.7681 07.28.2010-21:00:00 8.7631 07.28.2010-22:00:00 8.7631 07.28.2010-23:00:00 8.7631 07.29.2010-00:00:00 8.7631 07.29.2010-01:00:00 8.7631 07.29.2010-02:00:00 8.7631 07.29.2010-03:00:00 8.7531 07.29.2010-04:00:00 8.7581 07.29.2010-05:00:00 8.7581 07.29.2010-06:00:00 8.7531 07.29.2010-07:00:00 8.7430 07.29.2010-08:00:00 8.7430 07.29.2010-09:00:00 8.7380 07.29.2010-10:00:00 8.7229 07.29.2010-11:00:00 8.7179 07.29.2010-12:00:00 8.7029 07.29.2010-13:00:00 8.6878 07.29.2010-14:00:00 8.6677 07.29.2010-15:00:00 8.6526 07.29.2010-16:00:00 8.6426 07.29.2010-17:00:00 8.6376 07.29.2010-18:00:00 8.6225 07.29.2010-19:00:00 8.6175 07.29.2010-20:00:00 8.6074 07.29.2010-21:00:00 8.6074 07.29.2010-22:00:00 8.6074 07.29.2010-23:00:00 8.6074 07.30.2010-00:00:00 8.6074 07.30.2010-01:00:00 8.6074 07.30.2010-02:00:00 8.6074 07.30.2010-03:00:00 8.6074 07.30.2010-04:00:00 8.6074 07.30.2010-05:00:00 8.6074 07.30.2010-06:00:00 8.6074 07.30.2010-07:00:00 8.5974 07.30.2010-08:00:00 8.5924 07.30.2010-09:00:00 8.5823 07.30.2010-10:00:00 8.5773 07.30.2010-11:00:00 8.5673 07.30.2010-12:00:00 8.5472 07.30.2010-13:00:00 8.5371 07.30.2010-14:00:00 8.5271 07.30.2010-15:00:00 8.5221 07.30.2010-16:00:00 8.5221 07.30.2010-17:00:00 8.5170 07.30.2010-18:00:00 8.5020 07.30.2010-19:00:00 8.4869 07.30.2010-20:00:00 8.4919 07.30.2010-21:00:00 8.4869 07.30.2010-22:00:00 8.4869 07.30.2010-23:00:00 8.4919 07.31.2010-00:00:00 8.4819 07.31.2010-01:00:00 8.4819 07.31.2010-02:00:00 8.4819 07.31.2010-03:00:00 8.4769 07.31.2010-04:00:00 8.4719 07.31.2010-05:00:00 8.4668 07.31.2010-06:00:00 8.4668 07.31.2010-07:00:00 8.4668 07.31.2010-08:00:00 8.4618 07.31.2010-09:00:00 8.4317 07.31.2010-10:00:00 8.4166 07.31.2010-11:00:00 8.4066 07.31.2010-12:00:00 8.3764 07.31.2010-13:00:00 8.3563 07.31.2010-14:00:00 8.3413 07.31.2010-15:00:00 8.3262 07.31.2010-16:00:00 8.3162 07.31.2010-17:00:00 8.3061 07.31.2010-18:00:00 8.3011 07.31.2010-19:00:00 8.3011 07.31.2010-20:00:00 8.2810 07.31.2010-21:00:00 8.2810 07.31.2010-22:00:00 8.2810 07.31.2010-23:00:00 8.2760 08.01.2010-00:00:00 8.2810 08.01.2010-01:00:00 8.2760 08.01.2010-02:00:00 8.2760 08.01.2010-03:00:00 8.2760 08.01.2010-04:00:00 8.2760 08.01.2010-05:00:00 8.2760 08.01.2010-06:00:00 8.2760 08.01.2010-07:00:00 8.2760 08.01.2010-08:00:00 8.2660 08.01.2010-09:00:00 8.2559 08.01.2010-10:00:00 8.2559 08.01.2010-11:00:00 8.2459 08.01.2010-12:00:00 8.2408 08.01.2010-13:00:00 8.2358 08.01.2010-14:00:00 8.2258 08.01.2010-15:00:00 8.2107 08.01.2010-16:00:00 8.1957 08.01.2010-17:00:00 8.1856 08.01.2010-18:00:00 8.1705 08.01.2010-19:00:00 8.1705 08.01.2010-20:00:00 8.1705 08.01.2010-21:00:00 8.1705 08.01.2010-22:00:00 8.1705 08.01.2010-23:00:00 8.1605 08.02.2010-00:00:00 8.1605 08.02.2010-01:00:00 8.1605 08.02.2010-02:00:00 8.1605 08.02.2010-03:00:00 8.1505 08.02.2010-04:00:00 8.1505 08.02.2010-05:00:00 8.1505 08.02.2010-06:00:00 8.1505 08.02.2010-07:00:00 8.1505 08.02.2010-08:00:00 8.1454 08.02.2010-09:00:00 8.1354 08.02.2010-10:00:00 8.1153 08.02.2010-11:00:00 8.1053 08.02.2010-12:00:00 8.0852 08.02.2010-13:00:00 8.0852 08.02.2010-14:00:00 8.0701 08.02.2010-15:00:00 8.0601 08.02.2010-16:00:00 8.0601 08.02.2010-17:00:00 8.0550 08.02.2010-18:00:00 8.0400 08.02.2010-19:00:00 8.0350 08.02.2010-20:00:00 8.0149 08.02.2010-21:00:00 8.0098 08.02.2010-22:00:00 8.0048 08.02.2010-23:00:00 8.0048 08.03.2010-00:00:00 7.9998 08.03.2010-01:00:00 7.9948 08.03.2010-02:00:00 7.9948 08.03.2010-03:00:00 7.9948 08.03.2010-04:00:00 7.9948 08.03.2010-05:00:00 7.9948 08.03.2010-06:00:00 7.9948 08.03.2010-07:00:00 7.9797 08.03.2010-08:00:00 7.9697 08.03.2010-09:00:00 7.9646 08.03.2010-10:00:00 7.9446 08.03.2010-11:00:00 7.9446 08.03.2010-12:00:00 7.9345 08.03.2010-13:00:00 7.9295 08.03.2010-14:00:00 7.9094 08.03.2010-15:00:00 7.9094 08.03.2010-16:00:00 7.8943 08.03.2010-17:00:00 7.8692 08.03.2010-18:00:00 7.8441 08.03.2010-19:00:00 7.8341 08.03.2010-20:00:00 7.8341 08.03.2010-21:00:00 7.8391 08.03.2010-22:00:00 7.8391 08.03.2010-23:00:00 7.8391 08.04.2010-00:00:00 7.8391 08.04.2010-01:00:00 7.8391 08.04.2010-02:00:00 7.8441 08.04.2010-03:00:00 7.8341 08.04.2010-04:00:00 7.8341 08.04.2010-05:00:00 7.8341 08.04.2010-06:00:00 7.8341 08.04.2010-07:00:00 7.8291 08.04.2010-08:00:00 7.8190 08.04.2010-09:00:00 7.7989 08.04.2010-10:00:00 7.7788 08.04.2010-11:00:00 7.7638 08.04.2010-12:00:00 7.7588 08.04.2010-13:00:00 7.7487 08.04.2010-14:00:00 7.7487 08.04.2010-15:00:00 7.7437 08.04.2010-16:00:00 7.7387 08.04.2010-17:00:00 7.7387 08.04.2010-18:00:00 7.7286 08.04.2010-19:00:00 7.7186 08.04.2010-20:00:00 7.7136 08.04.2010-21:00:00 7.7136 08.04.2010-22:00:00 7.7085 08.04.2010-23:00:00 7.7085 08.05.2010-00:00:00 7.7085 08.05.2010-01:00:00 7.7085 08.05.2010-02:00:00 7.7085 08.05.2010-03:00:00 7.7085 08.05.2010-04:00:00 7.7085 08.05.2010-05:00:00 7.7085 08.05.2010-06:00:00 7.7035 08.05.2010-07:00:00 7.6985 08.05.2010-08:00:00 7.6684 08.05.2010-09:00:00 7.6533 08.05.2010-10:00:00 7.6332 08.05.2010-11:00:00 7.6232 08.05.2010-12:00:00 7.6181 08.05.2010-13:00:00 7.6131 08.05.2010-14:00:00 7.5981 08.05.2010-15:00:00 7.5880 08.05.2010-16:00:00 7.5780 08.05.2010-17:00:00 7.5579 08.05.2010-18:00:00 7.5529 08.05.2010-19:00:00 7.5177 08.05.2010-20:00:00 7.5177 08.05.2010-21:00:00 7.5177 08.05.2010-22:00:00 7.5127 08.05.2010-23:00:00 7.5127 08.06.2010-00:00:00 7.5077 08.06.2010-01:00:00 7.5077 08.06.2010-02:00:00 7.5127 08.06.2010-03:00:00 7.5077 08.06.2010-04:00:00 7.5077 08.06.2010-05:00:00 7.5077 08.06.2010-06:00:00 7.5026 08.06.2010-07:00:00 7.4976 08.06.2010-08:00:00 7.4976 08.06.2010-09:00:00 7.4926 08.06.2010-10:00:00 7.4775 08.06.2010-11:00:00 7.4675 08.06.2010-12:00:00 7.4524 08.06.2010-13:00:00 7.4374 08.06.2010-14:00:00 7.4173 08.06.2010-15:00:00 7.4173 08.06.2010-16:00:00 7.4022 08.06.2010-17:00:00 7.3821 08.06.2010-18:00:00 7.3821 08.06.2010-19:00:00 7.3771 08.06.2010-20:00:00 7.3771 08.06.2010-21:00:00 7.3620 08.06.2010-22:00:00 7.3570 08.06.2010-23:00:00 7.3620 08.07.2010-00:00:00 7.3570 08.07.2010-01:00:00 7.3570 08.07.2010-02:00:00 7.3570 08.07.2010-03:00:00 7.3570 08.07.2010-04:00:00 7.3620 08.07.2010-05:00:00 7.3620 08.07.2010-06:00:00 7.3620 08.07.2010-07:00:00 7.3620 08.07.2010-08:00:00 7.3620 08.07.2010-09:00:00 7.3620 08.07.2010-10:00:00 7.3620 08.07.2010-11:00:00 7.3620 08.07.2010-12:00:00 7.3620 08.07.2010-13:00:00 7.3620 08.07.2010-14:00:00 7.3620 08.07.2010-15:00:00 7.3620 08.07.2010-16:00:00 7.3620 08.07.2010-17:00:00 7.3520 08.07.2010-18:00:00 7.3520 08.07.2010-19:00:00 7.3470 08.07.2010-20:00:00 7.3419 08.07.2010-21:00:00 7.3369 08.07.2010-22:00:00 7.3419 08.07.2010-23:00:00 7.3419 08.08.2010-00:00:00 7.3419 08.08.2010-01:00:00 7.3419 08.08.2010-02:00:00 7.3419 08.08.2010-03:00:00 7.3419 08.08.2010-04:00:00 7.3470 08.08.2010-05:00:00 7.3520 08.08.2010-06:00:00 7.3620 08.08.2010-07:00:00 7.3721 08.08.2010-08:00:00 7.3821 08.08.2010-09:00:00 7.3670 08.08.2010-10:00:00 7.3670 08.08.2010-11:00:00 7.3670 08.08.2010-12:00:00 7.3670 08.08.2010-13:00:00 7.3670 08.08.2010-14:00:00 7.3670 08.08.2010-15:00:00 7.3670 08.08.2010-16:00:00 7.3670 08.08.2010-17:00:00 7.3570 08.08.2010-18:00:00 7.3470 08.08.2010-19:00:00 7.3419 08.08.2010-20:00:00 7.3419 08.08.2010-21:00:00 7.3419 08.08.2010-22:00:00 7.3369 08.08.2010-23:00:00 7.3369 08.09.2010-00:00:00 7.3369 08.09.2010-01:00:00 7.3369 08.09.2010-02:00:00 7.3369 08.09.2010-03:00:00 7.3419 08.09.2010-04:00:00 7.3419 08.09.2010-05:00:00 7.3419 08.09.2010-06:00:00 7.3419 08.09.2010-07:00:00 7.3419 08.09.2010-08:00:00 7.3470 08.09.2010-09:00:00 7.3470 08.09.2010-10:00:00 7.3419 08.09.2010-11:00:00 7.3369 08.09.2010-12:00:00 7.3219 08.09.2010-13:00:00 7.3118 08.09.2010-14:00:00 7.3118 08.09.2010-15:00:00 7.3118 08.09.2010-16:00:00 7.3018 08.09.2010-17:00:00 7.2967 08.09.2010-18:00:00 7.2867 08.09.2010-19:00:00 7.2817 08.09.2010-20:00:00 7.2767 08.09.2010-21:00:00 7.2767 08.09.2010-22:00:00 7.2767 08.09.2010-23:00:00 7.2817 08.10.2010-00:00:00 7.2767 08.10.2010-01:00:00 7.2716 08.10.2010-02:00:00 7.2716 08.10.2010-03:00:00 7.2767 08.10.2010-04:00:00 7.2716 08.10.2010-05:00:00 7.2767 08.10.2010-06:00:00 7.2817 08.10.2010-07:00:00 7.2817 08.10.2010-08:00:00 7.2767 08.10.2010-09:00:00 7.2716 08.10.2010-10:00:00 7.2666 08.10.2010-11:00:00 7.2515 08.10.2010-12:00:00 7.2415 08.10.2010-13:00:00 7.2264 08.10.2010-14:00:00 7.2164 08.10.2010-15:00:00 7.2063 08.10.2010-16:00:00 7.1913 08.10.2010-17:00:00 7.1561 08.10.2010-18:00:00 7.1461 08.10.2010-19:00:00 7.1411 08.10.2010-20:00:00 7.1411 08.10.2010-21:00:00 7.1310 08.10.2010-22:00:00 7.1260 08.10.2010-23:00:00 7.1260 08.11.2010-00:00:00 7.1260 08.11.2010-01:00:00 7.1260 08.11.2010-02:00:00 7.1260 08.11.2010-03:00:00 7.1260 08.11.2010-04:00:00 7.1260 08.11.2010-05:00:00 7.1260 08.11.2010-06:00:00 7.1160 08.11.2010-07:00:00 7.1109 08.11.2010-08:00:00 7.1009 08.11.2010-09:00:00 7.0959 08.11.2010-10:00:00 7.0858 08.11.2010-11:00:00 7.0808 08.11.2010-12:00:00 7.0657 08.11.2010-13:00:00 7.0607 08.11.2010-14:00:00 7.0456 08.11.2010-15:00:00 7.0406 08.11.2010-16:00:00 7.0356 08.11.2010-17:00:00 7.0256 08.11.2010-18:00:00 7.0155 08.11.2010-19:00:00 7.0105 08.11.2010-20:00:00 7.0055 08.11.2010-21:00:00 7.0055 08.11.2010-22:00:00 7.0055 08.11.2010-23:00:00 7.0005 08.12.2010-00:00:00 7.0005 08.12.2010-01:00:00 7.0005 08.12.2010-02:00:00 6.9954 08.12.2010-03:00:00 6.9954 08.12.2010-04:00:00 6.9904 08.12.2010-05:00:00 6.9904 08.12.2010-06:00:00 6.9904 08.12.2010-07:00:00 6.9854 08.12.2010-08:00:00 6.9753 08.12.2010-09:00:00 6.9753 08.12.2010-10:00:00 6.9653 08.12.2010-11:00:00 6.9603 08.12.2010-12:00:00 6.9502 08.12.2010-13:00:00 6.9352 08.12.2010-14:00:00 6.9201 08.12.2010-15:00:00 6.9151 08.12.2010-16:00:00 6.9151 08.12.2010-17:00:00 6.9050 08.12.2010-18:00:00 6.8950 08.12.2010-19:00:00 6.8950 08.12.2010-20:00:00 6.8849 08.12.2010-21:00:00 6.8849 08.12.2010-22:00:00 6.8849 08.12.2010-23:00:00 6.8849 08.13.2010-00:00:00 6.8849 08.13.2010-01:00:00 6.8799 08.13.2010-02:00:00 6.8749 08.13.2010-03:00:00 6.8749 08.13.2010-04:00:00 6.8699 08.13.2010-05:00:00 6.8699 08.13.2010-06:00:00 6.8749 08.13.2010-07:00:00 6.8548 08.13.2010-08:00:00 6.8498 08.13.2010-09:00:00 6.8398 08.13.2010-10:00:00 6.8247 08.13.2010-11:00:00 6.8146 08.13.2010-12:00:00 6.8046 08.13.2010-13:00:00 6.8046 08.13.2010-14:00:00 6.7946 08.13.2010-15:00:00 6.7895 08.13.2010-16:00:00 6.7745 08.13.2010-17:00:00 6.7694 08.13.2010-18:00:00 6.7644 08.13.2010-19:00:00 6.7644 08.13.2010-20:00:00 6.7594 08.13.2010-21:00:00 6.7594 08.13.2010-22:00:00 6.7494 08.13.2010-23:00:00 6.7544 08.14.2010-00:00:00 6.7494 08.14.2010-01:00:00 6.7443 08.14.2010-02:00:00 6.7494 08.14.2010-03:00:00 6.7494 08.14.2010-04:00:00 6.7494 08.14.2010-05:00:00 6.7443 08.14.2010-06:00:00 6.7343 08.14.2010-07:00:00 6.7343 08.14.2010-08:00:00 6.7293 08.14.2010-09:00:00 6.7243 08.14.2010-10:00:00 6.7042 08.14.2010-11:00:00 6.6841 08.14.2010-12:00:00 6.6740 08.14.2010-13:00:00 6.6690 08.14.2010-14:00:00 6.6640 08.14.2010-15:00:00 6.6489 08.14.2010-16:00:00 6.6489 08.14.2010-17:00:00 6.6489 08.14.2010-18:00:00 6.6389 08.14.2010-19:00:00 6.6288 08.14.2010-20:00:00 6.6288 08.14.2010-21:00:00 6.6238 08.14.2010-22:00:00 6.6238 08.14.2010-23:00:00 6.6288 08.15.2010-00:00:00 6.6288 08.15.2010-01:00:00 6.6288 08.15.2010-02:00:00 6.6288 08.15.2010-03:00:00 6.6238 08.15.2010-04:00:00 6.6238 08.15.2010-05:00:00 6.6238 08.15.2010-06:00:00 6.6238 08.15.2010-07:00:00 6.6188 08.15.2010-08:00:00 6.6087 08.15.2010-09:00:00 6.6037 08.15.2010-10:00:00 6.6037 08.15.2010-11:00:00 6.5937 08.15.2010-12:00:00 6.5887 08.15.2010-13:00:00 6.5887 08.15.2010-14:00:00 6.5836 08.15.2010-15:00:00 6.5736 08.15.2010-16:00:00 6.5686 08.15.2010-17:00:00 6.5636 08.15.2010-18:00:00 6.5585 08.15.2010-19:00:00 6.5535 08.15.2010-20:00:00 6.5535 08.15.2010-21:00:00 6.5535 08.15.2010-22:00:00 6.5435 08.15.2010-23:00:00 6.5485 08.16.2010-00:00:00 6.5535 08.16.2010-01:00:00 6.5535 08.16.2010-02:00:00 6.5485 08.16.2010-03:00:00 6.5485 08.16.2010-04:00:00 6.5435 08.16.2010-05:00:00 6.5435 08.16.2010-06:00:00 6.5384 08.16.2010-07:00:00 6.5384 08.16.2010-08:00:00 6.5284 08.16.2010-09:00:00 6.5234 08.16.2010-10:00:00 6.5133 08.16.2010-11:00:00 6.5033 08.16.2010-12:00:00 6.4832 08.16.2010-13:00:00 6.4782 08.16.2010-14:00:00 6.4681 08.16.2010-15:00:00 6.4681 08.16.2010-16:00:00 6.4581 08.16.2010-17:00:00 6.4581 08.16.2010-18:00:00 6.4480 08.16.2010-19:00:00 6.4480 08.16.2010-20:00:00 6.4430 08.16.2010-21:00:00 6.4380 08.16.2010-22:00:00 6.4430 08.16.2010-23:00:00 6.4430 08.17.2010-00:00:00 6.4430 08.17.2010-01:00:00 6.4430 08.17.2010-02:00:00 6.4430 08.17.2010-03:00:00 6.4430 08.17.2010-04:00:00 6.4430 08.17.2010-05:00:00 6.4380 08.17.2010-06:00:00 6.4330 08.17.2010-07:00:00 6.4280 08.17.2010-08:00:00 6.4179 08.17.2010-09:00:00 6.4129 08.17.2010-10:00:00 6.4029 08.17.2010-11:00:00 6.3777 08.17.2010-12:00:00 6.3627 08.17.2010-13:00:00 6.3526 08.17.2010-14:00:00 6.3476 08.17.2010-15:00:00 6.3476 08.17.2010-16:00:00 6.3476 08.17.2010-17:00:00 6.3476 08.17.2010-18:00:00 6.3476 08.17.2010-19:00:00 6.3376 08.17.2010-20:00:00 6.3325 08.17.2010-21:00:00 6.3325 08.17.2010-22:00:00 6.3325 08.17.2010-23:00:00 6.3325 08.18.2010-00:00:00 6.3275 08.18.2010-01:00:00 6.3275 08.18.2010-02:00:00 6.3275 08.18.2010-03:00:00 6.3275 08.18.2010-04:00:00 6.3275 08.18.2010-05:00:00 6.3275 08.18.2010-06:00:00 6.3225 08.18.2010-07:00:00 6.3125 08.18.2010-08:00:00 6.3024 08.18.2010-09:00:00 6.2974 08.18.2010-10:00:00 6.2924 08.18.2010-11:00:00 6.2673 08.18.2010-12:00:00 6.2522 08.18.2010-13:00:00 6.2472 08.18.2010-14:00:00 6.2422 08.18.2010-15:00:00 6.2221 08.18.2010-16:00:00 6.1970 08.18.2010-17:00:00 6.1869 08.18.2010-18:00:00 6.1769 08.18.2010-19:00:00 6.1769 08.18.2010-20:00:00 6.1668 08.18.2010-21:00:00 6.1718 08.18.2010-22:00:00 6.1718 08.18.2010-23:00:00 6.1668 08.19.2010-00:00:00 6.1668 08.19.2010-01:00:00 6.1718 08.19.2010-02:00:00 6.1718 08.19.2010-03:00:00 6.1718 08.19.2010-04:00:00 6.1769 08.19.2010-05:00:00 6.1668 08.19.2010-06:00:00 6.1618 08.19.2010-07:00:00 6.1618 08.19.2010-08:00:00 6.1618 08.19.2010-09:00:00 6.1668 08.19.2010-10:00:00 6.1668 08.19.2010-11:00:00 6.1718 08.19.2010-12:00:00 6.1668 08.19.2010-13:00:00 6.1668 08.19.2010-14:00:00 6.1618 08.19.2010-15:00:00 6.1568 08.19.2010-16:00:00 6.1518 08.19.2010-17:00:00 6.1467 08.19.2010-18:00:00 6.1467 08.19.2010-19:00:00 6.1417 08.19.2010-20:00:00 6.1417 08.19.2010-21:00:00 6.1568 08.19.2010-22:00:00 6.1568 08.19.2010-23:00:00 6.1568 08.20.2010-00:00:00 6.1618 08.20.2010-01:00:00 6.1618 08.20.2010-02:00:00 6.1618 08.20.2010-03:00:00 6.1618 08.20.2010-04:00:00 6.1568 08.20.2010-05:00:00 6.1618 08.20.2010-06:00:00 6.1568 08.20.2010-07:00:00 6.1518 08.20.2010-08:00:00 6.1417 08.20.2010-09:00:00 6.1317 08.20.2010-10:00:00 6.1267 08.20.2010-11:00:00 6.1116 08.20.2010-12:00:00 6.0915 08.20.2010-13:00:00 6.0915 08.20.2010-14:00:00 6.0664 08.20.2010-15:00:00 6.0513 08.20.2010-16:00:00 6.0463 08.20.2010-17:00:00 6.0363 08.20.2010-18:00:00 6.0363 08.20.2010-19:00:00 6.0363 08.20.2010-20:00:00 6.0363 08.20.2010-21:00:00 6.0363 08.20.2010-22:00:00 6.0312 08.20.2010-23:00:00 6.0312 08.21.2010-00:00:00 6.0262 08.21.2010-01:00:00 6.0262 08.21.2010-02:00:00 6.0212 08.21.2010-03:00:00 6.0162 08.21.2010-04:00:00 6.0162 08.21.2010-05:00:00 6.0212 08.21.2010-06:00:00 6.0162 08.21.2010-07:00:00 6.0212 08.21.2010-08:00:00 6.0162 08.21.2010-09:00:00 6.0162 08.21.2010-10:00:00 6.0061 08.21.2010-11:00:00 5.9810 08.21.2010-12:00:00 5.9710 08.21.2010-13:00:00 5.9710 08.21.2010-14:00:00 5.9660 08.21.2010-15:00:00 5.9509 08.21.2010-16:00:00 5.9509 08.21.2010-17:00:00 5.9459 08.21.2010-18:00:00 5.9308 08.21.2010-19:00:00 5.9308 08.21.2010-20:00:00 5.9308 08.21.2010-21:00:00 5.9308 08.21.2010-22:00:00 5.9308 08.21.2010-23:00:00 5.9258 08.22.2010-00:00:00 5.9258 08.22.2010-01:00:00 5.9258 08.22.2010-02:00:00 5.9258 08.22.2010-03:00:00 5.9258 08.22.2010-04:00:00 5.9208 08.22.2010-05:00:00 5.9208 08.22.2010-06:00:00 5.9208 08.22.2010-07:00:00 5.9208 08.22.2010-08:00:00 5.9208 08.22.2010-09:00:00 5.9157 08.22.2010-10:00:00 5.9107 08.22.2010-11:00:00 5.9157 08.22.2010-12:00:00 5.9157 08.22.2010-13:00:00 5.9157 08.22.2010-14:00:00 5.9107 08.22.2010-15:00:00 5.9107 08.22.2010-16:00:00 5.9057 08.22.2010-17:00:00 5.9057 08.22.2010-18:00:00 5.9057 08.22.2010-19:00:00 5.9057 08.22.2010-20:00:00 5.9057 08.22.2010-21:00:00 5.9057 08.22.2010-22:00:00 5.9057 08.22.2010-23:00:00 5.9057 08.23.2010-00:00:00 5.9057 08.23.2010-01:00:00 5.9057 08.23.2010-02:00:00 5.9057 08.23.2010-03:00:00 5.9107 08.23.2010-04:00:00 5.9107 08.23.2010-05:00:00 5.9107 08.23.2010-06:00:00 5.9107 08.23.2010-07:00:00 5.9057 08.23.2010-08:00:00 5.9057 08.23.2010-09:00:00 5.8956 08.23.2010-10:00:00 5.8906 08.23.2010-11:00:00 5.8906 08.23.2010-12:00:00 5.8906 08.23.2010-13:00:00 5.8756 08.23.2010-14:00:00 5.8756 08.23.2010-15:00:00 5.8705 08.23.2010-16:00:00 5.8605 08.23.2010-17:00:00 5.8555 08.23.2010-18:00:00 5.8555 08.23.2010-19:00:00 5.8504 08.23.2010-20:00:00 5.8454 08.23.2010-21:00:00 5.8454 08.23.2010-22:00:00 5.8454 08.23.2010-23:00:00 5.8404 08.24.2010-00:00:00 5.8404 08.24.2010-01:00:00 5.8404 08.24.2010-02:00:00 5.8404 08.24.2010-03:00:00 5.8404 08.24.2010-04:00:00 5.8354 08.24.2010-05:00:00 5.8354 08.24.2010-06:00:00 5.8354 08.24.2010-07:00:00 5.8304 08.24.2010-08:00:00 5.8253 08.24.2010-09:00:00 5.8153 08.24.2010-10:00:00 5.7952 08.24.2010-11:00:00 5.7852 08.24.2010-12:00:00 5.7651 08.24.2010-13:00:00 5.7601 08.24.2010-14:00:00 5.7500 08.24.2010-15:00:00 5.7500 08.24.2010-16:00:00 5.7400 08.24.2010-17:00:00 5.7400 08.24.2010-18:00:00 5.7349 08.24.2010-19:00:00 5.7349 08.24.2010-20:00:00 5.7349 08.24.2010-21:00:00 5.7249 08.24.2010-22:00:00 5.7249 08.24.2010-23:00:00 5.7199 08.25.2010-00:00:00 5.7199 08.25.2010-01:00:00 5.7199 08.25.2010-02:00:00 5.7199 08.25.2010-03:00:00 5.7199 08.25.2010-04:00:00 5.7149 08.25.2010-05:00:00 5.7149 08.25.2010-06:00:00 5.7149 08.25.2010-07:00:00 5.7048 08.25.2010-08:00:00 5.7048 08.25.2010-09:00:00 5.7048 08.25.2010-10:00:00 5.6998 08.25.2010-11:00:00 5.6898 08.25.2010-12:00:00 5.6847 08.25.2010-13:00:00 5.6797 08.25.2010-14:00:00 5.6797 08.25.2010-15:00:00 5.6797 08.25.2010-16:00:00 5.6747 08.25.2010-17:00:00 5.6697 08.25.2010-18:00:00 5.6697 08.25.2010-19:00:00 5.6697 08.25.2010-20:00:00 5.6697 08.25.2010-21:00:00 5.6697 08.25.2010-22:00:00 5.6496 08.25.2010-23:00:00 5.6546 08.26.2010-00:00:00 5.6496 08.26.2010-01:00:00 5.6496 08.26.2010-02:00:00 5.6496 08.26.2010-03:00:00 5.6496 08.26.2010-04:00:00 5.6496 08.26.2010-05:00:00 5.6546 08.26.2010-06:00:00 5.6546 08.26.2010-07:00:00 5.6546 08.26.2010-08:00:00 5.6546 08.26.2010-09:00:00 5.6496 08.26.2010-10:00:00 5.6446 08.26.2010-11:00:00 5.6345 08.26.2010-12:00:00 5.6295 08.26.2010-13:00:00 5.6245 08.26.2010-14:00:00 5.6245 08.26.2010-15:00:00 5.6144 08.26.2010-16:00:00 5.6094 08.26.2010-17:00:00 5.6094 08.26.2010-18:00:00 5.6044 08.26.2010-19:00:00 5.5994 08.26.2010-20:00:00 5.5994 08.26.2010-21:00:00 5.6044 08.26.2010-22:00:00 5.6144 08.26.2010-23:00:00 5.6144 08.27.2010-00:00:00 5.6144 08.27.2010-01:00:00 5.6144 08.27.2010-02:00:00 5.6144 08.27.2010-03:00:00 5.6144 08.27.2010-04:00:00 5.6094 08.27.2010-05:00:00 5.6094 08.27.2010-06:00:00 5.6044 08.27.2010-07:00:00 5.6044 08.27.2010-08:00:00 5.6044 08.27.2010-09:00:00 5.5994 08.27.2010-10:00:00 5.5994 08.27.2010-11:00:00 5.5994 08.27.2010-12:00:00 5.5893 08.27.2010-13:00:00 5.5893 08.27.2010-14:00:00 5.5843 08.27.2010-15:00:00 5.5692 08.27.2010-16:00:00 5.5692 08.27.2010-17:00:00 5.5642 08.27.2010-18:00:00 5.5592 08.27.2010-19:00:00 5.5592 08.27.2010-20:00:00 5.5592 08.27.2010-21:00:00 5.5592 08.27.2010-22:00:00 5.5692 08.27.2010-23:00:00 5.5692 08.28.2010-00:00:00 5.5692 08.28.2010-01:00:00 5.5692 08.28.2010-02:00:00 5.5692 08.28.2010-03:00:00 5.5692 08.28.2010-04:00:00 5.5692 08.28.2010-05:00:00 5.5692 08.28.2010-06:00:00 5.5692 08.28.2010-07:00:00 5.5692 08.28.2010-08:00:00 5.5642 08.28.2010-09:00:00 5.5592 08.28.2010-10:00:00 5.5592 08.28.2010-11:00:00 5.5491 08.28.2010-12:00:00 5.5391 08.28.2010-13:00:00 5.5341 08.28.2010-14:00:00 5.5291 08.28.2010-15:00:00 5.5140 08.28.2010-16:00:00 5.5090 08.28.2010-17:00:00 5.5090 08.28.2010-18:00:00 5.4989 08.28.2010-19:00:00 5.4989 08.28.2010-20:00:00 5.4989 08.28.2010-21:00:00 5.4989 08.28.2010-22:00:00 5.4989 08.28.2010-23:00:00 5.4939 08.29.2010-00:00:00 5.4939 08.29.2010-01:00:00 5.4939 08.29.2010-02:00:00 5.4939 08.29.2010-03:00:00 5.4939 08.29.2010-04:00:00 5.4889 08.29.2010-05:00:00 5.4889 08.29.2010-06:00:00 5.4839 08.29.2010-07:00:00 5.4839 08.29.2010-08:00:00 5.4788 08.29.2010-09:00:00 5.4788 08.29.2010-10:00:00 5.4788 08.29.2010-11:00:00 5.4788 08.29.2010-12:00:00 5.4788 08.29.2010-13:00:00 5.4788 08.29.2010-14:00:00 5.4788 08.29.2010-15:00:00 5.4788 08.29.2010-16:00:00 5.4738 08.29.2010-17:00:00 5.4688 08.29.2010-18:00:00 5.4638 08.29.2010-19:00:00 5.4688 08.29.2010-20:00:00 5.4688 08.29.2010-21:00:00 5.4688 08.29.2010-22:00:00 5.4638 08.29.2010-23:00:00 5.4587 08.30.2010-00:00:00 5.4638 08.30.2010-01:00:00 5.4638 08.30.2010-02:00:00 5.4638 08.30.2010-03:00:00 5.4587 08.30.2010-04:00:00 5.4587 08.30.2010-05:00:00 5.4587 08.30.2010-06:00:00 5.4587 08.30.2010-07:00:00 5.4587 08.30.2010-08:00:00 5.4537 08.30.2010-09:00:00 5.4487 08.30.2010-10:00:00 5.4537 08.30.2010-11:00:00 5.4537 08.30.2010-12:00:00 5.4537 08.30.2010-13:00:00 5.4437 08.30.2010-14:00:00 5.4437 08.30.2010-15:00:00 5.4487 08.30.2010-16:00:00 5.4437 08.30.2010-17:00:00 5.4437 08.30.2010-18:00:00 5.4387 08.30.2010-19:00:00 5.4387 08.30.2010-20:00:00 5.4387 08.30.2010-21:00:00 5.4387 08.30.2010-22:00:00 5.4387 08.30.2010-23:00:00 5.4336 08.31.2010-00:00:00 5.4336 08.31.2010-01:00:00 5.4387 08.31.2010-02:00:00 5.4387 08.31.2010-03:00:00 5.4387 08.31.2010-04:00:00 5.4336 08.31.2010-05:00:00 5.4336 08.31.2010-06:00:00 5.4387 08.31.2010-07:00:00 5.4387 08.31.2010-08:00:00 5.4688 08.31.2010-09:00:00 5.6395 08.31.2010-10:00:00 5.7601 08.31.2010-11:00:00 5.8053 08.31.2010-12:00:00 5.8504 08.31.2010-13:00:00 5.9157 08.31.2010-14:00:00 6.1467 08.31.2010-15:00:00 6.3426 08.31.2010-16:00:00 6.5836 08.31.2010-17:00:00 6.8749 08.31.2010-18:00:00 7.1461 08.31.2010-19:00:00 7.4625 08.31.2010-20:00:00 7.8843 08.31.2010-21:00:00 8.3011 08.31.2010-22:00:00 8.7481 08.31.2010-23:00:00 9.1347 09.01.2010-00:00:00 9.4863 09.01.2010-01:00:00 9.8629 09.01.2010-02:00:00 10.3098 09.01.2010-03:00:00 10.6463 09.01.2010-04:00:00 10.9175 09.01.2010-05:00:00 11.0933 09.01.2010-06:00:00 11.2590 09.01.2010-07:00:00 11.4247 09.01.2010-08:00:00 11.5452 09.01.2010-09:00:00 11.6406 09.01.2010-10:00:00 11.7109 09.01.2010-11:00:00 11.7712 09.01.2010-12:00:00 11.7712 09.01.2010-13:00:00 11.8214 09.01.2010-14:00:00 11.8064 09.01.2010-15:00:00 11.8214 09.01.2010-16:00:00 11.8415 09.01.2010-17:00:00 11.8666 09.01.2010-18:00:00 11.8616 09.01.2010-19:00:00 11.8566 09.01.2010-20:00:00 11.8616 09.01.2010-21:00:00 11.8666 09.01.2010-22:00:00 11.8666 09.01.2010-23:00:00 11.8767 09.02.2010-00:00:00 11.8566 09.02.2010-01:00:00 11.8516 09.02.2010-02:00:00 11.8465 09.02.2010-03:00:00 11.8516 09.02.2010-04:00:00 11.8415 09.02.2010-05:00:00 11.8465 09.02.2010-06:00:00 11.8465 09.02.2010-07:00:00 11.8064 09.02.2010-08:00:00 11.7863 09.02.2010-09:00:00 11.7059 09.02.2010-10:00:00 11.6657 09.02.2010-11:00:00 11.6406 09.02.2010-12:00:00 11.6205 09.02.2010-13:00:00 11.5854 09.02.2010-14:00:00 11.5452 09.02.2010-15:00:00 11.5101 09.02.2010-16:00:00 11.4900 09.02.2010-17:00:00 11.4649 09.02.2010-18:00:00 11.4046 09.02.2010-19:00:00 11.3644 09.02.2010-20:00:00 11.3192 09.02.2010-21:00:00 11.2891 09.02.2010-22:00:00 11.2590 09.02.2010-23:00:00 11.2138 09.03.2010-00:00:00 11.1736 09.03.2010-01:00:00 11.1485 09.03.2010-02:00:00 11.1284 09.03.2010-03:00:00 11.0832 09.03.2010-04:00:00 11.0481 09.03.2010-05:00:00 11.0029 09.03.2010-06:00:00 10.9476 09.03.2010-07:00:00 10.9275 09.03.2010-08:00:00 10.9024 09.03.2010-09:00:00 10.8623 09.03.2010-10:00:00 10.8371 09.03.2010-11:00:00 10.8171 09.03.2010-12:00:00 10.7668 09.03.2010-13:00:00 10.7016 09.03.2010-14:00:00 10.6614 09.03.2010-15:00:00 10.6162 09.03.2010-16:00:00 10.5509 09.03.2010-17:00:00 10.5308 09.03.2010-18:00:00 10.5007 09.03.2010-19:00:00 10.4705 09.03.2010-20:00:00 10.4505 09.03.2010-21:00:00 10.4354 09.03.2010-22:00:00 10.4002 09.03.2010-23:00:00 10.3852 09.04.2010-00:00:00 10.3751 09.04.2010-01:00:00 10.3500 09.04.2010-02:00:00 10.3350 09.04.2010-03:00:00 10.2898 09.04.2010-04:00:00 10.2697 09.04.2010-05:00:00 10.2345 09.04.2010-06:00:00 10.2295 09.04.2010-07:00:00 10.1893 09.04.2010-08:00:00 10.1642 09.04.2010-09:00:00 10.1341 09.04.2010-10:00:00 10.1190 09.04.2010-11:00:00 10.0839 09.04.2010-12:00:00 10.0487 09.04.2010-13:00:00 10.0136 09.04.2010-14:00:00 9.9684 09.04.2010-15:00:00 9.9282 09.04.2010-16:00:00 9.9031 09.04.2010-17:00:00 9.8930 09.04.2010-18:00:00 9.8880 09.04.2010-19:00:00 9.8729 09.04.2010-20:00:00 9.8529 09.04.2010-21:00:00 9.8328 09.04.2010-22:00:00 9.8077 09.04.2010-23:00:00 9.7926 09.05.2010-00:00:00 9.7826 09.05.2010-01:00:00 9.7775 09.05.2010-02:00:00 9.7524 09.05.2010-03:00:00 9.7374 09.05.2010-04:00:00 9.7273 09.05.2010-05:00:00 9.7022 09.05.2010-06:00:00 9.6972 09.05.2010-07:00:00 9.6771 09.05.2010-08:00:00 9.6620 09.05.2010-09:00:00 9.6520 09.05.2010-10:00:00 9.6419 09.05.2010-11:00:00 9.6369 09.05.2010-12:00:00 9.6118 09.05.2010-13:00:00 9.5867 09.05.2010-14:00:00 9.5365 09.05.2010-15:00:00 9.5315 09.05.2010-16:00:00 9.5164 09.05.2010-17:00:00 9.4963 09.05.2010-18:00:00 9.4913 09.05.2010-19:00:00 9.4812 09.05.2010-20:00:00 9.4712 09.05.2010-21:00:00 9.4612 09.05.2010-22:00:00 9.4561 09.05.2010-23:00:00 9.4511 09.06.2010-00:00:00 9.4360 09.06.2010-01:00:00 9.4260 09.06.2010-02:00:00 9.4109 09.06.2010-03:00:00 9.4009 09.06.2010-04:00:00 9.3959 09.06.2010-05:00:00 9.3708 09.06.2010-06:00:00 9.3657 09.06.2010-07:00:00 9.3356 09.06.2010-08:00:00 9.3306 09.06.2010-09:00:00 9.3155 09.06.2010-10:00:00 9.2954 09.06.2010-11:00:00 9.2854 09.06.2010-12:00:00 9.2703 09.06.2010-13:00:00 9.2502 09.06.2010-14:00:00 9.2302 09.06.2010-15:00:00 9.2302 09.06.2010-16:00:00 9.2050 09.06.2010-17:00:00 9.1900 09.06.2010-18:00:00 9.1799 09.06.2010-19:00:00 9.2000 09.06.2010-20:00:00 9.2201 09.06.2010-21:00:00 9.3607 09.06.2010-22:00:00 9.5164 09.06.2010-23:00:00 9.5767 09.07.2010-00:00:00 9.6168 09.07.2010-01:00:00 9.6369 09.07.2010-02:00:00 9.6470 09.07.2010-03:00:00 9.6620 09.07.2010-04:00:00 9.7173 09.07.2010-05:00:00 9.7775 09.07.2010-06:00:00 9.8679 09.07.2010-07:00:00 9.9583 09.07.2010-08:00:00 10.0035 09.07.2010-09:00:00 10.0588 09.07.2010-10:00:00 10.0989 09.07.2010-11:00:00 10.1441 09.07.2010-12:00:00 10.2195 09.07.2010-13:00:00 10.2747 09.07.2010-14:00:00 10.3350 09.07.2010-15:00:00 10.3450 09.07.2010-16:00:00 10.3651 09.07.2010-17:00:00 10.3802 09.07.2010-18:00:00 10.4153 09.07.2010-19:00:00 10.4505 09.07.2010-20:00:00 10.4756 09.07.2010-21:00:00 10.5157 09.07.2010-22:00:00 10.5258 09.07.2010-23:00:00 10.5409 09.08.2010-00:00:00 10.5409 09.08.2010-01:00:00 10.5810 09.08.2010-02:00:00 10.6513 09.08.2010-03:00:00 10.6965 09.08.2010-04:00:00 10.7267 09.08.2010-05:00:00 10.7618 09.08.2010-06:00:00 10.8171 09.08.2010-07:00:00 10.8422 09.08.2010-08:00:00 10.8572 09.08.2010-09:00:00 10.9225 09.08.2010-10:00:00 11.0029 09.08.2010-11:00:00 11.1435 09.08.2010-12:00:00 11.2389 09.08.2010-13:00:00 11.2992 09.08.2010-14:00:00 11.3895 09.08.2010-15:00:00 11.4548 09.08.2010-16:00:00 11.5101 09.08.2010-17:00:00 11.5754 09.08.2010-18:00:00 11.6256 09.08.2010-19:00:00 11.6406 09.08.2010-20:00:00 11.6607 09.08.2010-21:00:00 11.6457 09.08.2010-22:00:00 11.6557 09.08.2010-23:00:00 11.6507 09.09.2010-00:00:00 11.6557 09.09.2010-01:00:00 11.6457 09.09.2010-02:00:00 11.6507 09.09.2010-03:00:00 11.6557 09.09.2010-04:00:00 11.6457 09.09.2010-05:00:00 11.6406 09.09.2010-06:00:00 11.6507 09.09.2010-07:00:00 11.6607 09.09.2010-08:00:00 11.6356 09.09.2010-09:00:00 11.6356 09.09.2010-10:00:00 11.6356 09.09.2010-11:00:00 11.6306 09.09.2010-12:00:00 11.6306 09.09.2010-13:00:00 11.6306 09.09.2010-14:00:00 11.6205 09.09.2010-15:00:00 11.6005 09.09.2010-16:00:00 11.5703 09.09.2010-17:00:00 11.5251 09.09.2010-18:00:00 11.5101 09.09.2010-19:00:00 11.4950 09.09.2010-20:00:00 11.4850 09.09.2010-21:00:00 11.4548 09.09.2010-22:00:00 11.4548 09.09.2010-23:00:00 11.4347 09.10.2010-00:00:00 11.4347 09.10.2010-01:00:00 11.4247 09.10.2010-02:00:00 11.4046 09.10.2010-03:00:00 11.3996 09.10.2010-04:00:00 11.3745 09.10.2010-05:00:00 11.3594 09.10.2010-06:00:00 11.3443 09.10.2010-07:00:00 11.3695 09.10.2010-08:00:00 11.3594 09.10.2010-09:00:00 11.3594 09.10.2010-10:00:00 11.3644 09.10.2010-11:00:00 11.3745 09.10.2010-12:00:00 11.3644 09.10.2010-13:00:00 11.3393 09.10.2010-14:00:00 11.3092 09.10.2010-15:00:00 11.3042 09.10.2010-16:00:00 11.2992 09.10.2010-17:00:00 11.2791 09.10.2010-18:00:00 11.2690 09.10.2010-19:00:00 11.2590 09.10.2010-20:00:00 11.2489 09.10.2010-21:00:00 11.2037 09.10.2010-22:00:00 11.1887 09.10.2010-23:00:00 11.1887 09.11.2010-00:00:00 11.1686 09.11.2010-01:00:00 11.1535 09.11.2010-02:00:00 11.1284 09.11.2010-03:00:00 11.0983 09.11.2010-04:00:00 11.0933 09.11.2010-05:00:00 11.0732 09.11.2010-06:00:00 11.0531 09.11.2010-07:00:00 11.0380 09.11.2010-08:00:00 11.0079 09.11.2010-09:00:00 10.9778 09.11.2010-10:00:00 10.9426 09.11.2010-11:00:00 10.9074 09.11.2010-12:00:00 10.8773 09.11.2010-13:00:00 10.8321 09.11.2010-14:00:00 10.8120 09.11.2010-15:00:00 10.7919 09.11.2010-16:00:00 10.7518 09.11.2010-17:00:00 10.7317 09.11.2010-18:00:00 10.7166 09.11.2010-19:00:00 10.6965 09.11.2010-20:00:00 10.6965 09.11.2010-21:00:00 10.6815 09.11.2010-22:00:00 10.6614 09.11.2010-23:00:00 10.6513 09.12.2010-00:00:00 10.6312 09.12.2010-01:00:00 10.6061 09.12.2010-02:00:00 10.5860 09.12.2010-03:00:00 10.5559 09.12.2010-04:00:00 10.5459 09.12.2010-05:00:00 10.5308 09.12.2010-06:00:00 10.5208 09.12.2010-07:00:00 10.4957 09.12.2010-08:00:00 10.4756 09.12.2010-09:00:00 10.4655 09.12.2010-10:00:00 10.4454 09.12.2010-11:00:00 10.4203 09.12.2010-12:00:00 10.4002 09.12.2010-13:00:00 10.3751 09.12.2010-14:00:00 10.3550 09.12.2010-15:00:00 10.3400 09.12.2010-16:00:00 10.3098 09.12.2010-17:00:00 10.3048 09.12.2010-18:00:00 10.2898 09.12.2010-19:00:00 10.2697 09.12.2010-20:00:00 10.2647 09.12.2010-21:00:00 10.2596 09.12.2010-22:00:00 10.2546 09.12.2010-23:00:00 10.2395 09.13.2010-00:00:00 10.2295 09.13.2010-01:00:00 10.2245 09.13.2010-02:00:00 10.2195 09.13.2010-03:00:00 10.1994 09.13.2010-04:00:00 10.1994 09.13.2010-05:00:00 10.1893 09.13.2010-06:00:00 10.1793 09.13.2010-07:00:00 10.1642 09.13.2010-08:00:00 10.1491 09.13.2010-09:00:00 10.1341 09.13.2010-10:00:00 10.1240 09.13.2010-11:00:00 10.1040 09.13.2010-12:00:00 10.0839 09.13.2010-13:00:00 10.0537 09.13.2010-14:00:00 10.0387 09.13.2010-15:00:00 10.0136 09.13.2010-16:00:00 10.0085 09.13.2010-17:00:00 9.9985 09.13.2010-18:00:00 9.9784 09.13.2010-19:00:00 9.9684 09.13.2010-20:00:00 9.9684 09.13.2010-21:00:00 9.9633 09.13.2010-22:00:00 9.9533 09.13.2010-23:00:00 9.9382 09.14.2010-00:00:00 9.9232 09.14.2010-01:00:00 9.9181 09.14.2010-02:00:00 9.9031 09.14.2010-03:00:00 9.8880 09.14.2010-04:00:00 9.8679 09.14.2010-05:00:00 9.8529 09.14.2010-06:00:00 9.8378 09.14.2010-07:00:00 9.8026 09.14.2010-08:00:00 9.7876 09.14.2010-09:00:00 9.7775 09.14.2010-10:00:00 9.7625 09.14.2010-11:00:00 9.7474 09.14.2010-12:00:00 9.7424 09.14.2010-13:00:00 9.7323 09.14.2010-14:00:00 9.7022 09.14.2010-15:00:00 9.6972 09.14.2010-16:00:00 9.6771 09.14.2010-17:00:00 9.6721 09.14.2010-18:00:00 9.6671 09.14.2010-19:00:00 9.6620 09.14.2010-20:00:00 9.6570 09.14.2010-21:00:00 9.6570 09.14.2010-22:00:00 9.6570 09.14.2010-23:00:00 9.6570 09.15.2010-00:00:00 9.6520 09.15.2010-01:00:00 9.6520 09.15.2010-02:00:00 9.6470 09.15.2010-03:00:00 9.6419 09.15.2010-04:00:00 9.6369 09.15.2010-05:00:00 9.6369 09.15.2010-06:00:00 9.6269 09.15.2010-07:00:00 9.6168 09.15.2010-08:00:00 9.6068 09.15.2010-09:00:00 9.5967 09.15.2010-10:00:00 9.5767 09.15.2010-11:00:00 9.5616 09.15.2010-12:00:00 9.5515 09.15.2010-13:00:00 9.5465 09.15.2010-14:00:00 9.5264 09.15.2010-15:00:00 9.5214 09.15.2010-16:00:00 9.5164 09.15.2010-17:00:00 9.5264 09.15.2010-18:00:00 9.5767 09.15.2010-19:00:00 9.6620 09.15.2010-20:00:00 9.7424 09.15.2010-21:00:00 9.7625 09.15.2010-22:00:00 9.7876 09.15.2010-23:00:00 9.7876 09.16.2010-00:00:00 9.8729 09.16.2010-01:00:00 9.9784 09.16.2010-02:00:00 10.0939 09.16.2010-03:00:00 10.2847 09.16.2010-04:00:00 10.3601 09.16.2010-05:00:00 10.4354 09.16.2010-06:00:00 10.5459 09.16.2010-07:00:00 10.7166 09.16.2010-08:00:00 10.9778 09.16.2010-09:00:00 11.1435 09.16.2010-10:00:00 11.3494 09.16.2010-11:00:00 11.4749 09.16.2010-12:00:00 11.5804 09.16.2010-13:00:00 11.6306 09.16.2010-14:00:00 11.7109 09.16.2010-15:00:00 11.7662 09.16.2010-16:00:00 11.8114 09.16.2010-17:00:00 11.8516 09.16.2010-18:00:00 11.9018 09.16.2010-19:00:00 11.9570 09.16.2010-20:00:00 11.9871 09.16.2010-21:00:00 12.0173 09.16.2010-22:00:00 12.0574 09.16.2010-23:00:00 12.0876 09.17.2010-00:00:00 12.0976 09.17.2010-01:00:00 12.1227 09.17.2010-02:00:00 12.1679 09.17.2010-03:00:00 12.1629 09.17.2010-04:00:00 12.1780 09.17.2010-05:00:00 12.2031 09.17.2010-06:00:00 12.1930 09.17.2010-07:00:00 12.1981 09.17.2010-08:00:00 12.1880 09.17.2010-09:00:00 12.2081 09.17.2010-10:00:00 12.2031 09.17.2010-11:00:00 12.1981 09.17.2010-12:00:00 12.1930 09.17.2010-13:00:00 12.1629 09.17.2010-14:00:00 12.1428 09.17.2010-15:00:00 12.1177 09.17.2010-16:00:00 12.0976 09.17.2010-17:00:00 12.0826 09.17.2010-18:00:00 12.1780 09.17.2010-19:00:00 12.2332 09.17.2010-20:00:00 12.4140 09.17.2010-21:00:00 13.4184 09.17.2010-22:00:00 13.7599 09.17.2010-23:00:00 14.1365 09.18.2010-00:00:00 14.6437 09.18.2010-01:00:00 14.9701 09.18.2010-02:00:00 15.1810 09.18.2010-03:00:00 15.2714 09.18.2010-04:00:00 15.3618 09.18.2010-05:00:00 15.4422 09.18.2010-06:00:00 15.5677 09.18.2010-07:00:00 15.6430 09.18.2010-08:00:00 15.6531 09.18.2010-09:00:00 15.6782 09.18.2010-10:00:00 15.7134 09.18.2010-11:00:00 15.7937 09.18.2010-12:00:00 15.8088 09.18.2010-13:00:00 15.8188 09.18.2010-14:00:00 15.8590 09.18.2010-15:00:00 15.8741 09.18.2010-16:00:00 15.9042 09.18.2010-17:00:00 16.0297 09.18.2010-18:00:00 16.2658 09.18.2010-19:00:00 16.4164 09.18.2010-20:00:00 16.5922 09.18.2010-21:00:00 16.7177 09.18.2010-22:00:00 16.7931 09.18.2010-23:00:00 16.8332 09.19.2010-00:00:00 16.9086 09.19.2010-01:00:00 17.0893 09.19.2010-02:00:00 17.2299 09.19.2010-03:00:00 17.3806 09.19.2010-04:00:00 17.5463 09.19.2010-05:00:00 17.6920 09.19.2010-06:00:00 17.7874 09.19.2010-07:00:00 17.8828 09.19.2010-08:00:00 17.9280 09.19.2010-09:00:00 17.9380 09.19.2010-10:00:00 17.9682 09.19.2010-11:00:00 17.9933 09.19.2010-12:00:00 18.0284 09.19.2010-13:00:00 18.0485 09.19.2010-14:00:00 18.0485 09.19.2010-15:00:00 18.0535 09.19.2010-16:00:00 18.1690 09.19.2010-17:00:00 18.2092 09.19.2010-18:00:00 18.2343 09.19.2010-19:00:00 18.2795 09.19.2010-20:00:00 18.3096 09.19.2010-21:00:00 18.3448 09.19.2010-22:00:00 18.3649 09.19.2010-23:00:00 18.3850 09.20.2010-00:00:00 18.4302 09.20.2010-01:00:00 18.4854 09.20.2010-02:00:00 18.6210 09.20.2010-03:00:00 18.8369 09.20.2010-04:00:00 18.9725 09.20.2010-05:00:00 19.1483 09.20.2010-06:00:00 19.2588 09.20.2010-07:00:00 19.4697 09.20.2010-08:00:00 19.5852 09.20.2010-09:00:00 19.6655 09.20.2010-10:00:00 19.7057 09.20.2010-11:00:00 19.8162 09.20.2010-12:00:00 19.9367 09.20.2010-13:00:00 19.9970 09.20.2010-14:00:00 20.0221 09.20.2010-15:00:00 20.0221 09.20.2010-16:00:00 19.9769 09.20.2010-17:00:00 19.9769 09.20.2010-18:00:00 19.9618 09.20.2010-19:00:00 19.9518 09.20.2010-20:00:00 19.9568 09.20.2010-21:00:00 19.9719 09.20.2010-22:00:00 19.9367 09.20.2010-23:00:00 19.9367 09.21.2010-00:00:00 19.9116 09.21.2010-01:00:00 19.8966 09.21.2010-02:00:00 19.8614 09.21.2010-03:00:00 19.8564 09.21.2010-04:00:00 19.8514 09.21.2010-05:00:00 19.8313 09.21.2010-06:00:00 19.8262 09.21.2010-07:00:00 19.8162 09.21.2010-08:00:00 19.8011 09.21.2010-09:00:00 19.7911 09.21.2010-10:00:00 19.7509 09.21.2010-11:00:00 19.7208 09.21.2010-12:00:00 19.7258 09.21.2010-13:00:00 19.7057 09.21.2010-14:00:00 19.6706 09.21.2010-15:00:00 19.6354 09.21.2010-16:00:00 19.6103 09.21.2010-17:00:00 19.5802 09.21.2010-18:00:00 19.5551 09.21.2010-19:00:00 19.5450 09.21.2010-20:00:00 19.4898 09.21.2010-21:00:00 19.4597 09.21.2010-22:00:00 19.4396 09.21.2010-23:00:00 19.4094 09.22.2010-00:00:00 19.3893 09.22.2010-01:00:00 19.3441 09.22.2010-02:00:00 19.3090 09.22.2010-03:00:00 19.2738 09.22.2010-04:00:00 19.2638 09.22.2010-05:00:00 19.2086 09.22.2010-06:00:00 19.1734 09.22.2010-07:00:00 19.1433 09.22.2010-08:00:00 19.1081 09.22.2010-09:00:00 19.0479 09.22.2010-10:00:00 18.9926 09.22.2010-11:00:00 18.9324 09.22.2010-12:00:00 18.8872 09.22.2010-13:00:00 18.8620 09.22.2010-14:00:00 18.8018 09.22.2010-15:00:00 18.7566 09.22.2010-16:00:00 18.6963 09.22.2010-17:00:00 18.6461 09.22.2010-18:00:00 18.5858 09.22.2010-19:00:00 18.5206 09.22.2010-20:00:00 18.4653 09.22.2010-21:00:00 18.3950 09.22.2010-22:00:00 18.3749 09.22.2010-23:00:00 18.3247 09.23.2010-00:00:00 18.2896 09.23.2010-01:00:00 18.2544 09.23.2010-02:00:00 18.1540 09.23.2010-03:00:00 18.0736 09.23.2010-04:00:00 18.0435 09.23.2010-05:00:00 18.0033 09.23.2010-06:00:00 17.9631 09.23.2010-07:00:00 17.9380 09.23.2010-08:00:00 17.9079 09.23.2010-09:00:00 17.8577 09.23.2010-10:00:00 17.7924 09.23.2010-11:00:00 17.7472 09.23.2010-12:00:00 17.7271 09.23.2010-13:00:00 17.6769 09.23.2010-14:00:00 17.6417 09.23.2010-15:00:00 17.5865 09.23.2010-16:00:00 17.5513 09.23.2010-17:00:00 17.4861 09.23.2010-18:00:00 17.4409 09.23.2010-19:00:00 17.3856 09.23.2010-20:00:00 17.3455 09.23.2010-21:00:00 17.3053 09.23.2010-22:00:00 17.2450 09.23.2010-23:00:00 17.1998 09.24.2010-00:00:00 17.1446 09.24.2010-01:00:00 17.1094 09.24.2010-02:00:00 17.0642 09.24.2010-03:00:00 17.0190 09.24.2010-04:00:00 16.9688 09.24.2010-05:00:00 16.9387 09.24.2010-06:00:00 16.8935 09.24.2010-07:00:00 16.8483 09.24.2010-08:00:00 16.8081 09.24.2010-09:00:00 16.7679 09.24.2010-10:00:00 16.7177 09.24.2010-11:00:00 16.6424 09.24.2010-12:00:00 16.5922 09.24.2010-13:00:00 16.5168 09.24.2010-14:00:00 16.4566 09.24.2010-15:00:00 16.3963 09.24.2010-16:00:00 16.3561 09.24.2010-17:00:00 16.2858 09.24.2010-18:00:00 16.2406 09.24.2010-19:00:00 16.2055 09.24.2010-20:00:00 16.1653 09.24.2010-21:00:00 16.1051 09.24.2010-22:00:00 16.0699 09.24.2010-23:00:00 16.0147 09.25.2010-00:00:00 15.9393 09.25.2010-01:00:00 15.8941 09.25.2010-02:00:00 15.8439 09.25.2010-03:00:00 15.8037 09.25.2010-04:00:00 15.7736 09.25.2010-05:00:00 15.7184 09.25.2010-06:00:00 15.6782 09.25.2010-07:00:00 15.6330 09.25.2010-08:00:00 15.5878 09.25.2010-09:00:00 15.5376 09.25.2010-10:00:00 15.4924 09.25.2010-11:00:00 15.3869 09.25.2010-12:00:00 15.3166 09.25.2010-13:00:00 15.2513 09.25.2010-14:00:00 15.1861 09.25.2010-15:00:00 15.1509 09.25.2010-16:00:00 15.1007 09.25.2010-17:00:00 15.0655 09.25.2010-18:00:00 15.0555 09.25.2010-19:00:00 15.0505 09.25.2010-20:00:00 15.0203 09.25.2010-21:00:00 14.9952 09.25.2010-22:00:00 14.9651 09.25.2010-23:00:00 14.9299 09.26.2010-00:00:00 14.8948 09.26.2010-01:00:00 14.8496 09.26.2010-02:00:00 14.8396 09.26.2010-03:00:00 14.7994 09.26.2010-04:00:00 14.7542 09.26.2010-05:00:00 14.7341 09.26.2010-06:00:00 14.6939 09.26.2010-07:00:00 14.6738 09.26.2010-08:00:00 14.6437 09.26.2010-09:00:00 14.6085 09.26.2010-10:00:00 14.5784 09.26.2010-11:00:00 14.5282 09.26.2010-12:00:00 14.4930 09.26.2010-13:00:00 14.4428 09.26.2010-14:00:00 14.4328 09.26.2010-15:00:00 14.3976 09.26.2010-16:00:00 14.3675 09.26.2010-17:00:00 14.3675 09.26.2010-18:00:00 14.3675 09.26.2010-19:00:00 14.3876 09.26.2010-20:00:00 14.5985 09.26.2010-21:00:00 14.7944 09.26.2010-22:00:00 14.9551 09.26.2010-23:00:00 15.0304 09.27.2010-00:00:00 15.1710 09.27.2010-01:00:00 15.3869 09.27.2010-02:00:00 15.6179 09.27.2010-03:00:00 15.7937 09.27.2010-04:00:00 15.9845 09.27.2010-05:00:00 16.1251 09.27.2010-06:00:00 16.2155 09.27.2010-07:00:00 16.2708 09.27.2010-08:00:00 16.2909 09.27.2010-09:00:00 16.3361 09.27.2010-10:00:00 16.3411 09.27.2010-11:00:00 16.3310 09.27.2010-12:00:00 16.2909 09.27.2010-13:00:00 16.2858 09.27.2010-14:00:00 16.2658 09.27.2010-15:00:00 16.2658 09.27.2010-16:00:00 16.2356 09.27.2010-17:00:00 16.2206 09.27.2010-18:00:00 16.2155 09.27.2010-19:00:00 16.2005 09.27.2010-20:00:00 16.1854 09.27.2010-21:00:00 16.1653 09.27.2010-22:00:00 16.1352 09.27.2010-23:00:00 16.1151 09.28.2010-00:00:00 16.1000 09.28.2010-01:00:00 16.0749 09.28.2010-02:00:00 16.0448 09.28.2010-03:00:00 16.0247 09.28.2010-04:00:00 16.0046 09.28.2010-05:00:00 15.9745 09.28.2010-06:00:00 15.9343 09.28.2010-07:00:00 15.8992 09.28.2010-08:00:00 15.8289 09.28.2010-09:00:00 15.7837 09.28.2010-10:00:00 15.7485 09.28.2010-11:00:00 15.6782 09.28.2010-12:00:00 15.6230 09.28.2010-13:00:00 15.6029 09.28.2010-14:00:00 15.5527 09.28.2010-15:00:00 15.5225 09.28.2010-16:00:00 15.4773 09.28.2010-17:00:00 15.4472 09.28.2010-18:00:00 15.3920 09.28.2010-19:00:00 15.3668 09.28.2010-20:00:00 15.3317 09.28.2010-21:00:00 15.3016 09.28.2010-22:00:00 15.2664 09.28.2010-23:00:00 15.2313 09.29.2010-00:00:00 15.2061 09.29.2010-01:00:00 15.1710 09.29.2010-02:00:00 15.1459 09.29.2010-03:00:00 15.1057 09.29.2010-04:00:00 15.0706 09.29.2010-05:00:00 15.0605 09.29.2010-06:00:00 15.0304 09.29.2010-07:00:00 14.9601 09.29.2010-08:00:00 14.9199 09.29.2010-09:00:00 14.8948 09.29.2010-10:00:00 14.8195 09.29.2010-11:00:00 14.7743 09.29.2010-12:00:00 14.7240 09.29.2010-13:00:00 14.6588 09.29.2010-14:00:00 14.5935 09.29.2010-15:00:00 14.5583 09.29.2010-16:00:00 14.4730 09.29.2010-17:00:00 14.4478 09.29.2010-18:00:00 14.4227 09.29.2010-19:00:00 14.3976 09.29.2010-20:00:00 14.3876 09.29.2010-21:00:00 14.3675 09.29.2010-22:00:00 14.3625 09.29.2010-23:00:00 14.3323 09.30.2010-00:00:00 14.3173 09.30.2010-01:00:00 14.2972 09.30.2010-02:00:00 14.2821 09.30.2010-03:00:00 14.2570 09.30.2010-04:00:00 14.2420 09.30.2010-05:00:00 14.2219 09.30.2010-06:00:00 14.1867 09.30.2010-07:00:00 14.1415 09.30.2010-08:00:00 14.1064 09.30.2010-09:00:00 14.0561 09.30.2010-10:00:00 14.0361 09.30.2010-11:00:00 13.9909 09.30.2010-12:00:00 13.9457 09.30.2010-13:00:00 13.9055 09.30.2010-14:00:00 13.8251 09.30.2010-15:00:00 13.7799 09.30.2010-16:00:00 13.7448 09.30.2010-17:00:00 13.7247 09.30.2010-18:00:00 13.6895 09.30.2010-19:00:00 13.6745 09.30.2010-20:00:00 13.6594 09.30.2010-21:00:00 13.6293 09.30.2010-22:00:00 13.6042 09.30.2010-23:00:00 13.5791 10.01.2010-00:00:00 13.5540 10.01.2010-01:00:00 13.5339 10.01.2010-02:00:00 13.4937 10.01.2010-03:00:00 13.4736 10.01.2010-04:00:00 13.4535 10.01.2010-05:00:00 13.4234 10.01.2010-06:00:00 13.3882 10.01.2010-07:00:00 13.3581 10.01.2010-08:00:00 13.3280 10.01.2010-09:00:00 13.2978 10.01.2010-10:00:00 13.2778 10.01.2010-11:00:00 13.2225 10.01.2010-12:00:00 13.1874 10.01.2010-13:00:00 13.1522 10.01.2010-14:00:00 13.1371 10.01.2010-15:00:00 13.1070 10.01.2010-16:00:00 13.0769 10.01.2010-17:00:00 13.0769 10.01.2010-18:00:00 13.0518 10.01.2010-19:00:00 13.0468 10.01.2010-20:00:00 13.0367 10.01.2010-21:00:00 13.0367 10.01.2010-22:00:00 13.0317 10.01.2010-23:00:00 13.0267 10.02.2010-00:00:00 13.0116 10.02.2010-01:00:00 13.0116 10.02.2010-02:00:00 12.9915 10.02.2010-03:00:00 12.9664 10.02.2010-04:00:00 12.9564 10.02.2010-05:00:00 12.9513 10.02.2010-06:00:00 12.9463 10.02.2010-07:00:00 12.9413 10.02.2010-08:00:00 12.9212 10.02.2010-09:00:00 12.8961 10.02.2010-10:00:00 12.8861 10.02.2010-11:00:00 12.8409 10.02.2010-12:00:00 12.8258 10.02.2010-13:00:00 12.7957 10.02.2010-14:00:00 12.7655 10.02.2010-15:00:00 12.7505 10.02.2010-16:00:00 12.7354 10.02.2010-17:00:00 12.7153 10.02.2010-18:00:00 12.7103 10.02.2010-19:00:00 12.7103 10.02.2010-20:00:00 12.7002 10.02.2010-21:00:00 12.6902 10.02.2010-22:00:00 12.6902 10.02.2010-23:00:00 12.6852 10.03.2010-00:00:00 12.6802 10.03.2010-01:00:00 12.6751 10.03.2010-02:00:00 12.6651 10.03.2010-03:00:00 12.6701 10.03.2010-04:00:00 12.6852 10.03.2010-05:00:00 12.7053 10.03.2010-06:00:00 12.7153 10.03.2010-07:00:00 12.7153 10.03.2010-08:00:00 12.7203 10.03.2010-09:00:00 12.7304 10.03.2010-10:00:00 12.7203 10.03.2010-11:00:00 12.7203 10.03.2010-12:00:00 12.7103 10.03.2010-13:00:00 12.7153 10.03.2010-14:00:00 12.7103 10.03.2010-15:00:00 12.7053 10.03.2010-16:00:00 12.7002 10.03.2010-17:00:00 12.6802 10.03.2010-18:00:00 12.6902 10.03.2010-19:00:00 12.6952 10.03.2010-20:00:00 12.6751 10.03.2010-21:00:00 12.6802 10.03.2010-22:00:00 12.6802 10.03.2010-23:00:00 12.6701 10.04.2010-00:00:00 12.6751 10.04.2010-01:00:00 12.6751 10.04.2010-02:00:00 12.6701 10.04.2010-03:00:00 12.6701 10.04.2010-04:00:00 12.6601 10.04.2010-05:00:00 12.6450 10.04.2010-06:00:00 12.6350 10.04.2010-07:00:00 12.6199 10.04.2010-08:00:00 12.6199 10.04.2010-09:00:00 12.6199 10.04.2010-10:00:00 12.6149 10.04.2010-11:00:00 12.6099 10.04.2010-12:00:00 12.6099 10.04.2010-13:00:00 12.6099 10.04.2010-14:00:00 12.5898 10.04.2010-15:00:00 12.5797 10.04.2010-16:00:00 12.5797 10.04.2010-17:00:00 12.5697 10.04.2010-18:00:00 12.5647 10.04.2010-19:00:00 12.5546 10.04.2010-20:00:00 12.5496 10.04.2010-21:00:00 12.5395 10.04.2010-22:00:00 12.5345 10.04.2010-23:00:00 12.5295 10.05.2010-00:00:00 12.5245 10.05.2010-01:00:00 12.5245 10.05.2010-02:00:00 12.5245 10.05.2010-03:00:00 12.5195 10.05.2010-04:00:00 12.5195 10.05.2010-05:00:00 12.5144 10.05.2010-06:00:00 12.5094 10.05.2010-07:00:00 12.5094 10.05.2010-08:00:00 12.4994 10.05.2010-09:00:00 12.4944 10.05.2010-10:00:00 12.4793 10.05.2010-11:00:00 12.4592 10.05.2010-12:00:00 12.4492 10.05.2010-13:00:00 12.4441 10.05.2010-14:00:00 12.4391 10.05.2010-15:00:00 12.4291 10.05.2010-16:00:00 12.4190 10.05.2010-17:00:00 12.4190 10.05.2010-18:00:00 12.4190 10.05.2010-19:00:00 12.4090 10.05.2010-20:00:00 12.4090 10.05.2010-21:00:00 12.3989 10.05.2010-22:00:00 12.3989 10.05.2010-23:00:00 12.3989 10.06.2010-00:00:00 12.3989 10.06.2010-01:00:00 12.3989 10.06.2010-02:00:00 12.3939 10.06.2010-03:00:00 12.3839 10.06.2010-04:00:00 12.3839 10.06.2010-05:00:00 12.3688 10.06.2010-06:00:00 12.3588 10.06.2010-07:00:00 12.3437 10.06.2010-08:00:00 12.3186 10.06.2010-09:00:00 12.3035 10.06.2010-10:00:00 12.2935 10.06.2010-11:00:00 12.2885 10.06.2010-12:00:00 12.2583 10.06.2010-13:00:00 12.2483 10.06.2010-14:00:00 12.2282 10.06.2010-15:00:00 12.1981 10.06.2010-16:00:00 12.1830 10.06.2010-17:00:00 12.1679 10.06.2010-18:00:00 12.1529 10.06.2010-19:00:00 12.1378 10.06.2010-20:00:00 12.1378 10.06.2010-21:00:00 12.1328 10.06.2010-22:00:00 12.1328 10.06.2010-23:00:00 12.1328 10.07.2010-00:00:00 12.1227 10.07.2010-01:00:00 12.1227 10.07.2010-02:00:00 12.1177 10.07.2010-03:00:00 12.1177 10.07.2010-04:00:00 12.1177 10.07.2010-05:00:00 12.1177 10.07.2010-06:00:00 12.1177 10.07.2010-07:00:00 12.1026 10.07.2010-08:00:00 12.1026 10.07.2010-09:00:00 12.0976 10.07.2010-10:00:00 12.0926 10.07.2010-11:00:00 12.0775 10.07.2010-12:00:00 12.0574 10.07.2010-13:00:00 12.0524 10.07.2010-14:00:00 12.0273 10.07.2010-15:00:00 12.0273 10.07.2010-16:00:00 12.0273 10.07.2010-17:00:00 12.0223 10.07.2010-18:00:00 12.0223 10.07.2010-19:00:00 12.0223 10.07.2010-20:00:00 12.0223 10.07.2010-21:00:00 12.0173 10.07.2010-22:00:00 12.0123 10.07.2010-23:00:00 12.0123 10.08.2010-00:00:00 12.0072 10.08.2010-01:00:00 12.0072 10.08.2010-02:00:00 12.0022 10.08.2010-03:00:00 11.9972 10.08.2010-04:00:00 11.9972 10.08.2010-05:00:00 11.9922 10.08.2010-06:00:00 11.9771 10.08.2010-07:00:00 11.9721 10.08.2010-08:00:00 11.9671 10.08.2010-09:00:00 11.9620 10.08.2010-10:00:00 11.9570 10.08.2010-11:00:00 11.9520 10.08.2010-12:00:00 11.9369 10.08.2010-13:00:00 11.9219 10.08.2010-14:00:00 11.9118 10.08.2010-15:00:00 11.9068 10.08.2010-16:00:00 11.8968 10.08.2010-17:00:00 11.8917 10.08.2010-18:00:00 11.8867 10.08.2010-19:00:00 11.8867 10.08.2010-20:00:00 11.8867 10.08.2010-21:00:00 11.8767 10.08.2010-22:00:00 11.8616 10.08.2010-23:00:00 11.8566 10.09.2010-00:00:00 11.8566 10.09.2010-01:00:00 11.8465 10.09.2010-02:00:00 11.8415 10.09.2010-03:00:00 11.8465 10.09.2010-04:00:00 12.0022 10.09.2010-05:00:00 12.4642 10.09.2010-06:00:00 12.8308 10.09.2010-07:00:00 13.1924 10.09.2010-08:00:00 13.5992 10.09.2010-09:00:00 13.8603 10.09.2010-10:00:00 14.1315 10.09.2010-11:00:00 14.4478 10.09.2010-12:00:00 14.7090 10.09.2010-13:00:00 14.8596 10.09.2010-14:00:00 15.0103 10.09.2010-15:00:00 15.2614 10.09.2010-16:00:00 15.4623 10.09.2010-17:00:00 15.5527 10.09.2010-18:00:00 15.6280 10.09.2010-19:00:00 15.7033 10.09.2010-20:00:00 15.7636 10.09.2010-21:00:00 15.8238 10.09.2010-22:00:00 15.8489 10.09.2010-23:00:00 15.8891 10.10.2010-00:00:00 15.9293 10.10.2010-01:00:00 16.3511 10.10.2010-02:00:00 16.8634 10.10.2010-03:00:00 17.4409 10.10.2010-04:00:00 18.2193 10.10.2010-05:00:00 18.7315 10.10.2010-06:00:00 19.1533 10.10.2010-07:00:00 19.4044 10.10.2010-08:00:00 19.5601 10.10.2010-09:00:00 19.6756 10.10.2010-10:00:00 19.7710 10.10.2010-11:00:00 19.8112 10.10.2010-12:00:00 19.8966 10.10.2010-13:00:00 19.9669 10.10.2010-14:00:00 19.9920 10.10.2010-15:00:00 19.9970 10.10.2010-16:00:00 20.0070 10.10.2010-17:00:00 20.0070 10.10.2010-18:00:00 19.9920 10.10.2010-19:00:00 20.0020 10.10.2010-20:00:00 19.9869 10.10.2010-21:00:00 19.9719 10.10.2010-22:00:00 19.9468 10.10.2010-23:00:00 19.9568 10.11.2010-00:00:00 19.9468 10.11.2010-01:00:00 19.9267 10.11.2010-02:00:00 19.9166 10.11.2010-03:00:00 19.8966 10.11.2010-04:00:00 19.8765 10.11.2010-05:00:00 19.8714 10.11.2010-06:00:00 19.8614 10.11.2010-07:00:00 19.8162 10.11.2010-08:00:00 19.7760 10.11.2010-09:00:00 19.7660 10.11.2010-10:00:00 19.7208 10.11.2010-11:00:00 19.6957 10.11.2010-12:00:00 19.6655 10.11.2010-13:00:00 19.6505 10.11.2010-14:00:00 19.6254 10.11.2010-15:00:00 19.6003 10.11.2010-16:00:00 19.5902 10.11.2010-17:00:00 19.5400 10.11.2010-18:00:00 19.4998 10.11.2010-19:00:00 19.4446 10.11.2010-20:00:00 19.4345 10.11.2010-21:00:00 19.3693 10.11.2010-22:00:00 19.3090 10.11.2010-23:00:00 19.2638 10.12.2010-00:00:00 19.2286 10.12.2010-01:00:00 19.1935 10.12.2010-02:00:00 19.1583 10.12.2010-03:00:00 19.1031 10.12.2010-04:00:00 19.0579 10.12.2010-05:00:00 19.0127 10.12.2010-06:00:00 18.9575 10.12.2010-07:00:00 18.9273 10.12.2010-08:00:00 18.8972 10.12.2010-09:00:00 18.8068 10.12.2010-10:00:00 18.7465 10.12.2010-11:00:00 18.6863 10.12.2010-12:00:00 18.6411 10.12.2010-13:00:00 18.5708 10.12.2010-14:00:00 18.5206 10.12.2010-15:00:00 18.4553 10.12.2010-16:00:00 18.3950 10.12.2010-17:00:00 18.3398 10.12.2010-18:00:00 18.2946 10.12.2010-19:00:00 18.2494 10.12.2010-20:00:00 18.2243 10.12.2010-21:00:00 18.1791 10.12.2010-22:00:00 18.1489 10.12.2010-23:00:00 18.1038 10.13.2010-00:00:00 18.0636 10.13.2010-01:00:00 17.9983 10.13.2010-02:00:00 17.9631 10.13.2010-03:00:00 17.9330 10.13.2010-04:00:00 17.9079 10.13.2010-05:00:00 17.8376 10.13.2010-06:00:00 17.8225 10.13.2010-07:00:00 17.7673 10.13.2010-08:00:00 17.7472 10.13.2010-09:00:00 17.6970 10.13.2010-10:00:00 17.6518 10.13.2010-11:00:00 17.5965 10.13.2010-12:00:00 17.5162 10.13.2010-13:00:00 17.4509 10.13.2010-14:00:00 17.3906 10.13.2010-15:00:00 17.2802 10.13.2010-16:00:00 17.1898 10.13.2010-17:00:00 17.1245 10.13.2010-18:00:00 17.0893 10.13.2010-19:00:00 17.0441 10.13.2010-20:00:00 17.0090 10.13.2010-21:00:00 16.9537 10.13.2010-22:00:00 16.9136 10.13.2010-23:00:00 16.8834 10.14.2010-00:00:00 16.8282 10.14.2010-01:00:00 16.7880 10.14.2010-02:00:00 16.7378 10.14.2010-03:00:00 16.7027 10.14.2010-04:00:00 16.6474 10.14.2010-05:00:00 16.6123 10.14.2010-06:00:00 16.5721 10.14.2010-07:00:00 16.5118 10.14.2010-08:00:00 16.4717 10.14.2010-09:00:00 16.3913 10.14.2010-10:00:00 16.3210 10.14.2010-11:00:00 16.2808 10.14.2010-12:00:00 16.1804 10.14.2010-13:00:00 16.1302 10.14.2010-14:00:00 16.0850 10.14.2010-15:00:00 16.0448 10.14.2010-16:00:00 16.0096 10.14.2010-17:00:00 15.9795 10.14.2010-18:00:00 15.9494 10.14.2010-19:00:00 15.9243 10.14.2010-20:00:00 15.9192 10.14.2010-21:00:00 15.8941 10.14.2010-22:00:00 15.8741 10.14.2010-23:00:00 15.8640 10.15.2010-00:00:00 15.8489 10.15.2010-01:00:00 15.8188 10.15.2010-02:00:00 15.8037 10.15.2010-03:00:00 15.7786 10.15.2010-04:00:00 15.7385 10.15.2010-05:00:00 15.7284 10.15.2010-06:00:00 15.7033 10.15.2010-07:00:00 15.6983 10.15.2010-08:00:00 15.6581 10.15.2010-09:00:00 15.6430 10.15.2010-10:00:00 15.5978 10.15.2010-11:00:00 15.5727 10.15.2010-12:00:00 15.5527 10.15.2010-13:00:00 15.5326 10.15.2010-14:00:00 15.5175 10.15.2010-15:00:00 15.5075 10.15.2010-16:00:00 15.4773 10.15.2010-17:00:00 15.4522 10.15.2010-18:00:00 15.4271 10.15.2010-19:00:00 15.3920 10.15.2010-20:00:00 15.3719 10.15.2010-21:00:00 15.3518 10.15.2010-22:00:00 15.3267 10.15.2010-23:00:00 15.3016 10.16.2010-00:00:00 15.2513 10.16.2010-01:00:00 15.2212 10.16.2010-02:00:00 15.2061 10.16.2010-03:00:00 15.1861 10.16.2010-04:00:00 15.1509 10.16.2010-05:00:00 15.1107 10.16.2010-06:00:00 15.0706 10.16.2010-07:00:00 15.0555 10.16.2010-08:00:00 15.0254 10.16.2010-09:00:00 14.9651 10.16.2010-10:00:00 14.9299 10.16.2010-11:00:00 14.8697 10.16.2010-12:00:00 14.8295 10.16.2010-13:00:00 14.8195 10.16.2010-14:00:00 14.7994 10.16.2010-15:00:00 14.7391 10.16.2010-16:00:00 14.7240 10.16.2010-17:00:00 14.7040 10.16.2010-18:00:00 14.6839 10.16.2010-19:00:00 14.6789 10.16.2010-20:00:00 14.6638 10.16.2010-21:00:00 14.6487 10.16.2010-22:00:00 14.6387 10.16.2010-23:00:00 14.6236 10.17.2010-00:00:00 14.6085 10.17.2010-01:00:00 14.5935 10.17.2010-02:00:00 14.5784 10.17.2010-03:00:00 14.5583 10.17.2010-04:00:00 14.5533 10.17.2010-05:00:00 14.5332 10.17.2010-06:00:00 14.5182 10.17.2010-07:00:00 14.4880 10.17.2010-08:00:00 14.4679 10.17.2010-09:00:00 14.4278 10.17.2010-10:00:00 14.4177 10.17.2010-11:00:00 14.3926 10.17.2010-12:00:00 14.3524 10.17.2010-13:00:00 14.3273 10.17.2010-14:00:00 14.3022 10.17.2010-15:00:00 14.2671 10.17.2010-16:00:00 14.2520 10.17.2010-17:00:00 14.2369 10.17.2010-18:00:00 14.2219 10.17.2010-19:00:00 14.2118 10.17.2010-20:00:00 14.2018 10.17.2010-21:00:00 14.1817 10.17.2010-22:00:00 14.1415 10.17.2010-23:00:00 14.1415 10.18.2010-00:00:00 14.1264 10.18.2010-01:00:00 14.1214 10.18.2010-02:00:00 14.1214 10.18.2010-03:00:00 14.1114 10.18.2010-04:00:00 14.0913 10.18.2010-05:00:00 14.0612 10.18.2010-06:00:00 14.0461 10.18.2010-07:00:00 14.0260 10.18.2010-08:00:00 14.0009 10.18.2010-09:00:00 13.9858 10.18.2010-10:00:00 13.9557 10.18.2010-11:00:00 13.9356 10.18.2010-12:00:00 13.8954 10.18.2010-13:00:00 13.8653 10.18.2010-14:00:00 13.8201 10.18.2010-15:00:00 13.7950 10.18.2010-16:00:00 13.7799 10.18.2010-17:00:00 13.7850 10.18.2010-18:00:00 13.7799 10.18.2010-19:00:00 13.7599 10.18.2010-20:00:00 13.7448 10.18.2010-21:00:00 13.7297 10.18.2010-22:00:00 13.7147 10.18.2010-23:00:00 13.7096 10.19.2010-00:00:00 13.6845 10.19.2010-01:00:00 13.6795 10.19.2010-02:00:00 13.6594 10.19.2010-03:00:00 13.6594 10.19.2010-04:00:00 13.6544 10.19.2010-05:00:00 13.6444 10.19.2010-06:00:00 13.6393 10.19.2010-07:00:00 13.6343 10.19.2010-08:00:00 13.6042 10.19.2010-09:00:00 13.5791 10.19.2010-10:00:00 13.5489 10.19.2010-11:00:00 13.5339 10.19.2010-12:00:00 13.5339 10.19.2010-13:00:00 13.5238 10.19.2010-14:00:00 13.5037 10.19.2010-15:00:00 13.4937 10.19.2010-16:00:00 13.4786 10.19.2010-17:00:00 13.4686 10.19.2010-18:00:00 13.4636 10.19.2010-19:00:00 13.4585 10.19.2010-20:00:00 13.4585 10.19.2010-21:00:00 13.4385 10.19.2010-22:00:00 13.4184 10.19.2010-23:00:00 13.4083 10.20.2010-00:00:00 13.4083 10.20.2010-01:00:00 13.3983 10.20.2010-02:00:00 13.3882 10.20.2010-03:00:00 13.3732 10.20.2010-04:00:00 13.3682 10.20.2010-05:00:00 13.3631 10.20.2010-06:00:00 13.3581 10.20.2010-07:00:00 13.3430 10.20.2010-08:00:00 13.3330 10.20.2010-09:00:00 13.3079 10.20.2010-10:00:00 13.2928 10.20.2010-11:00:00 13.2727 10.20.2010-12:00:00 13.2677 10.20.2010-13:00:00 13.2476 10.20.2010-14:00:00 13.2225 10.20.2010-15:00:00 13.2175 10.20.2010-16:00:00 13.1874 10.20.2010-17:00:00 13.1823 10.20.2010-18:00:00 13.1723 10.20.2010-19:00:00 13.1623 10.20.2010-20:00:00 13.1572 10.20.2010-21:00:00 13.1472 10.20.2010-22:00:00 13.1422 10.20.2010-23:00:00 13.1221 10.21.2010-00:00:00 13.1171 10.21.2010-01:00:00 13.1120 10.21.2010-02:00:00 13.1020 10.21.2010-03:00:00 13.1020 10.21.2010-04:00:00 13.0920 10.21.2010-05:00:00 13.0869 10.21.2010-06:00:00 13.0769 10.21.2010-07:00:00 13.0719 10.21.2010-08:00:00 13.0518 10.21.2010-09:00:00 13.0367 10.21.2010-10:00:00 13.0166 10.21.2010-11:00:00 13.0066 10.21.2010-12:00:00 12.9764 10.21.2010-13:00:00 12.9664 10.21.2010-14:00:00 12.9564 10.21.2010-15:00:00 12.9513 10.21.2010-16:00:00 12.9413 10.21.2010-17:00:00 12.9363 10.21.2010-18:00:00 12.9313 10.21.2010-19:00:00 12.9262 10.21.2010-20:00:00 12.9212 10.21.2010-21:00:00 12.9061 10.21.2010-22:00:00 12.8961 10.21.2010-23:00:00 12.8861 10.22.2010-00:00:00 12.8810 10.22.2010-01:00:00 12.8760 10.22.2010-02:00:00 12.8710 10.22.2010-03:00:00 12.8660 10.22.2010-04:00:00 12.8660 10.22.2010-05:00:00 12.8760 10.22.2010-06:00:00 12.8660 10.22.2010-07:00:00 12.8660 10.22.2010-08:00:00 12.8559 10.22.2010-09:00:00 12.8609 10.22.2010-10:00:00 12.8609 10.22.2010-11:00:00 12.8559 10.22.2010-12:00:00 12.8459 10.22.2010-13:00:00 12.8409 10.22.2010-14:00:00 12.8308 10.22.2010-15:00:00 12.8208 10.22.2010-16:00:00 12.8157 10.22.2010-17:00:00 12.8107 10.22.2010-18:00:00 12.8057 10.22.2010-19:00:00 12.7957 10.22.2010-20:00:00 12.7957 10.22.2010-21:00:00 12.7906 10.22.2010-22:00:00 12.7806 10.22.2010-23:00:00 12.7806 10.23.2010-00:00:00 12.7655 10.23.2010-01:00:00 12.7706 10.23.2010-02:00:00 12.7756 10.23.2010-03:00:00 12.8710 10.23.2010-04:00:00 12.9965 10.23.2010-05:00:00 13.0970 10.23.2010-06:00:00 13.2125 10.23.2010-07:00:00 13.2526 10.23.2010-08:00:00 13.2878 10.23.2010-09:00:00 13.3230 10.23.2010-10:00:00 13.3531 10.23.2010-11:00:00 13.4083 10.23.2010-12:00:00 13.5138 10.23.2010-13:00:00 13.5891 10.23.2010-14:00:00 13.7147 10.23.2010-15:00:00 13.8151 10.23.2010-16:00:00 13.8954 10.23.2010-17:00:00 14.0009 10.23.2010-18:00:00 14.0863 10.23.2010-19:00:00 14.1817 10.23.2010-20:00:00 14.2470 10.23.2010-21:00:00 14.2972 10.23.2010-22:00:00 14.3173 10.23.2010-23:00:00 14.4278 10.24.2010-00:00:00 14.5382 10.24.2010-01:00:00 14.6738 10.24.2010-02:00:00 14.7492 10.24.2010-03:00:00 14.8396 10.24.2010-04:00:00 14.9299 10.24.2010-05:00:00 15.1208 10.24.2010-06:00:00 15.3869 10.24.2010-07:00:00 15.9343 10.24.2010-08:00:00 16.3009 10.24.2010-09:00:00 16.5671 10.24.2010-10:00:00 16.9387 10.24.2010-11:00:00 17.5915 10.24.2010-12:00:00 18.0887 10.24.2010-13:00:00 18.4955 10.24.2010-14:00:00 18.7717 10.24.2010-15:00:00 18.9575 10.24.2010-16:00:00 19.3793 10.24.2010-17:00:00 19.6706 10.24.2010-18:00:00 19.8564 10.24.2010-19:00:00 20.0121 10.24.2010-20:00:00 20.2330 10.24.2010-21:00:00 20.6749 10.24.2010-22:00:00 20.9662 10.24.2010-23:00:00 21.1520 10.25.2010-00:00:00 21.3880 10.25.2010-01:00:00 21.5236 10.25.2010-02:00:00 21.6391 10.25.2010-03:00:00 21.7998 10.25.2010-04:00:00 21.9555 10.25.2010-05:00:00 22.0459 10.25.2010-06:00:00 22.1062 10.25.2010-07:00:00 22.2518 10.25.2010-08:00:00 22.4075 10.25.2010-09:00:00 22.5531 10.25.2010-10:00:00 22.7289 10.25.2010-11:00:00 22.9147 10.25.2010-12:00:00 23.0704 10.25.2010-13:00:00 23.1407 10.25.2010-14:00:00 23.1859 10.25.2010-15:00:00 23.2361 10.25.2010-16:00:00 23.2662 10.25.2010-17:00:00 23.3164 10.25.2010-18:00:00 23.3214 10.25.2010-19:00:00 23.3466 10.25.2010-20:00:00 23.3365 10.25.2010-21:00:00 23.3014 10.25.2010-22:00:00 23.2612 10.25.2010-23:00:00 23.2411 10.26.2010-00:00:00 23.2210 10.26.2010-01:00:00 23.2009 10.26.2010-02:00:00 23.1658 10.26.2010-03:00:00 23.1507 10.26.2010-04:00:00 23.0854 10.26.2010-05:00:00 23.0452 10.26.2010-06:00:00 23.0201 10.26.2010-07:00:00 23.0201 10.26.2010-08:00:00 23.0252 10.26.2010-09:00:00 23.0955 10.26.2010-10:00:00 23.1156 10.26.2010-11:00:00 23.2763 10.26.2010-12:00:00 23.4219 10.26.2010-13:00:00 23.5324 10.26.2010-14:00:00 23.6428 10.26.2010-15:00:00 23.6981 10.26.2010-16:00:00 23.7383 10.26.2010-17:00:00 23.7232 10.26.2010-18:00:00 23.7132 10.26.2010-19:00:00 23.6880 10.26.2010-20:00:00 23.6529 10.26.2010-21:00:00 23.6127 10.26.2010-22:00:00 23.5725 10.26.2010-23:00:00 23.5424 10.27.2010-00:00:00 23.5073 10.27.2010-01:00:00 23.4721 10.27.2010-02:00:00 23.4370 10.27.2010-03:00:00 23.3918 10.27.2010-04:00:00 23.3767 10.27.2010-05:00:00 23.3415 10.27.2010-06:00:00 23.3315 10.27.2010-07:00:00 23.3064 10.27.2010-08:00:00 23.2662 10.27.2010-09:00:00 23.2110 10.27.2010-10:00:00 23.1708 10.27.2010-11:00:00 23.1356 10.27.2010-12:00:00 23.1055 10.27.2010-13:00:00 23.0553 10.27.2010-14:00:00 23.0201 10.27.2010-15:00:00 22.9950 10.27.2010-16:00:00 22.9649 10.27.2010-17:00:00 22.9398 10.27.2010-18:00:00 22.9197 10.27.2010-19:00:00 22.8946 10.27.2010-20:00:00 22.8494 10.27.2010-21:00:00 22.8193 10.27.2010-22:00:00 22.7791 10.27.2010-23:00:00 22.7540 10.28.2010-00:00:00 22.7590 10.28.2010-01:00:00 22.7791 10.28.2010-02:00:00 22.7741 10.28.2010-03:00:00 22.7841 10.28.2010-04:00:00 22.7891 10.28.2010-05:00:00 22.7741 10.28.2010-06:00:00 22.7590 10.28.2010-07:00:00 22.7741 10.28.2010-08:00:00 22.7690 10.28.2010-09:00:00 22.7640 10.28.2010-10:00:00 22.7439 10.28.2010-11:00:00 22.7188 10.28.2010-12:00:00 22.7138 10.28.2010-13:00:00 22.6987 10.28.2010-14:00:00 22.6736 10.28.2010-15:00:00 22.6385 10.28.2010-16:00:00 22.6234 10.28.2010-17:00:00 22.5933 10.28.2010-18:00:00 22.5732 10.28.2010-19:00:00 22.5481 10.28.2010-20:00:00 22.5180 10.28.2010-21:00:00 22.4828 10.28.2010-22:00:00 22.4627 10.28.2010-23:00:00 22.4426 10.29.2010-00:00:00 22.4276 10.29.2010-01:00:00 22.4125 10.29.2010-02:00:00 22.4075 10.29.2010-03:00:00 22.3874 10.29.2010-04:00:00 22.3673 10.29.2010-05:00:00 22.3372 10.29.2010-06:00:00 22.2920 10.29.2010-07:00:00 22.2367 10.29.2010-08:00:00 22.1765 10.29.2010-09:00:00 22.1363 10.29.2010-10:00:00 22.0961 10.29.2010-11:00:00 22.0359 10.29.2010-12:00:00 22.0258 10.29.2010-13:00:00 21.9907 10.29.2010-14:00:00 21.9354 10.29.2010-15:00:00 21.8952 10.29.2010-16:00:00 21.8701 10.29.2010-17:00:00 21.8450 10.29.2010-18:00:00 21.8249 10.29.2010-19:00:00 21.8099 10.29.2010-20:00:00 21.7797 10.29.2010-21:00:00 21.7245 10.29.2010-22:00:00 21.6743 10.29.2010-23:00:00 21.6391 10.30.2010-00:00:00 21.5487 10.30.2010-01:00:00 21.5236 10.30.2010-02:00:00 21.4935 10.30.2010-03:00:00 21.4383 10.30.2010-04:00:00 21.4182 10.30.2010-05:00:00 21.3780 10.30.2010-06:00:00 21.3428 10.30.2010-07:00:00 21.2976 10.30.2010-08:00:00 21.2625 10.30.2010-09:00:00 21.2123 10.30.2010-10:00:00 21.1872 10.30.2010-11:00:00 21.1319 10.30.2010-12:00:00 21.0867 10.30.2010-13:00:00 21.0516 10.30.2010-14:00:00 20.9813 10.30.2010-15:00:00 20.9461 10.30.2010-16:00:00 20.9160 10.30.2010-17:00:00 20.9612 10.30.2010-18:00:00 21.0214 10.30.2010-19:00:00 21.0566 10.30.2010-20:00:00 21.0817 10.30.2010-21:00:00 21.1972 10.30.2010-22:00:00 21.3880 10.30.2010-23:00:00 21.5437 10.31.2010-00:00:00 21.6241 10.31.2010-01:00:00 21.6893 10.31.2010-02:00:00 21.7396 10.31.2010-03:00:00 21.7948 10.31.2010-04:00:00 21.8450 10.31.2010-05:00:00 22.0007 10.31.2010-06:00:00 22.1313 10.31.2010-07:00:00 22.1714 10.31.2010-08:00:00 22.2217 10.31.2010-09:00:00 22.2618 10.31.2010-10:00:00 22.2819 10.31.2010-11:00:00 22.3020 10.31.2010-12:00:00 22.3020 10.31.2010-13:00:00 22.2970 10.31.2010-14:00:00 22.2920 10.31.2010-15:00:00 22.3121 10.31.2010-16:00:00 22.3070 10.31.2010-17:00:00 22.2970 10.31.2010-18:00:00 22.2869 10.31.2010-19:00:00 22.2669 10.31.2010-20:00:00 22.2468 10.31.2010-21:00:00 22.2217 10.31.2010-22:00:00 22.2066 10.31.2010-23:00:00 22.1564 11.01.2010-00:00:00 22.1363 11.01.2010-01:00:00 22.1062 11.01.2010-02:00:00 22.0811 11.01.2010-03:00:00 22.0509 11.01.2010-04:00:00 22.0258 11.01.2010-05:00:00 22.0107 11.01.2010-06:00:00 21.9957 11.01.2010-07:00:00 21.9907 11.01.2010-08:00:00 22.0007 11.01.2010-09:00:00 22.0208 11.01.2010-10:00:00 22.0459 11.01.2010-11:00:00 22.0811 11.01.2010-12:00:00 22.1765 11.01.2010-13:00:00 22.5631 11.01.2010-14:00:00 22.7490 11.01.2010-15:00:00 22.9950 11.01.2010-16:00:00 23.1808 11.01.2010-17:00:00 23.3616 11.01.2010-18:00:00 23.4169 11.01.2010-19:00:00 23.4821 11.01.2010-20:00:00 23.5675 11.01.2010-21:00:00 23.6428 11.01.2010-22:00:00 23.7182 11.01.2010-23:00:00 23.7433 11.02.2010-00:00:00 23.7684 11.02.2010-01:00:00 23.7985 11.02.2010-02:00:00 23.7985 11.02.2010-03:00:00 23.7935 11.02.2010-04:00:00 23.7835 11.02.2010-05:00:00 23.7433 11.02.2010-06:00:00 23.7132 11.02.2010-07:00:00 23.6830 11.02.2010-08:00:00 23.6579 11.02.2010-09:00:00 23.6378 11.02.2010-10:00:00 23.5977 11.02.2010-11:00:00 23.5826 11.02.2010-12:00:00 23.5525 11.02.2010-13:00:00 23.5424 11.02.2010-14:00:00 23.5123 11.02.2010-15:00:00 23.4972 11.02.2010-16:00:00 23.4570 11.02.2010-17:00:00 23.4269 11.02.2010-18:00:00 23.4118 11.02.2010-19:00:00 23.3767 11.02.2010-20:00:00 23.3466 11.02.2010-21:00:00 23.3214 11.02.2010-22:00:00 23.2813 11.02.2010-23:00:00 23.2612 11.03.2010-00:00:00 23.2210 11.03.2010-01:00:00 23.1808 11.03.2010-02:00:00 23.1407 11.03.2010-03:00:00 23.0955 11.03.2010-04:00:00 23.0653 11.03.2010-05:00:00 23.0302 11.03.2010-06:00:00 23.0000 11.03.2010-07:00:00 22.9649 11.03.2010-08:00:00 22.9097 11.03.2010-09:00:00 22.8745 11.03.2010-10:00:00 22.8544 11.03.2010-11:00:00 22.7741 11.03.2010-12:00:00 22.7188 11.03.2010-13:00:00 22.6787 11.03.2010-14:00:00 22.6385 11.03.2010-15:00:00 22.6134 11.03.2010-16:00:00 22.5933 11.03.2010-17:00:00 22.5631 11.03.2010-18:00:00 22.5280 11.03.2010-19:00:00 22.4627 11.03.2010-20:00:00 22.3874 11.03.2010-21:00:00 22.3171 11.03.2010-22:00:00 22.2769 11.03.2010-23:00:00 22.2166 11.04.2010-00:00:00 22.1915 11.04.2010-01:00:00 22.1262 11.04.2010-02:00:00 22.0710 11.04.2010-03:00:00 22.0007 11.04.2010-04:00:00 21.9505 11.04.2010-05:00:00 21.8752 11.04.2010-06:00:00 21.8049 11.04.2010-07:00:00 21.7496 11.04.2010-08:00:00 21.7145 11.04.2010-09:00:00 21.6693 11.04.2010-10:00:00 21.6140 11.04.2010-11:00:00 21.5738 11.04.2010-12:00:00 21.5236 11.04.2010-13:00:00 21.4885 11.04.2010-14:00:00 21.4332 11.04.2010-15:00:00 21.3830 11.04.2010-16:00:00 21.3378 11.04.2010-17:00:00 21.2976 11.04.2010-18:00:00 21.2575 11.04.2010-19:00:00 21.2123 11.04.2010-20:00:00 21.1520 11.04.2010-21:00:00 21.0867 11.04.2010-22:00:00 21.0365 11.04.2010-23:00:00 20.9863 11.05.2010-00:00:00 20.9511 11.05.2010-01:00:00 20.9160 11.05.2010-02:00:00 20.8658 11.05.2010-03:00:00 20.8105 11.05.2010-04:00:00 20.7854 11.05.2010-05:00:00 20.7352 11.05.2010-06:00:00 20.6800 11.05.2010-07:00:00 20.6448 11.05.2010-08:00:00 20.6046 11.05.2010-09:00:00 20.5544 11.05.2010-10:00:00 20.5243 11.05.2010-11:00:00 20.4590 11.05.2010-12:00:00 20.4088 11.05.2010-13:00:00 20.3736 11.05.2010-14:00:00 20.3385 11.05.2010-15:00:00 20.3033 11.05.2010-16:00:00 20.2732 11.05.2010-17:00:00 20.2179 11.05.2010-18:00:00 20.1728 11.05.2010-19:00:00 20.1225 11.05.2010-20:00:00 20.1024 11.05.2010-21:00:00 20.0472 11.05.2010-22:00:00 20.0321 11.05.2010-23:00:00 19.9819 11.06.2010-00:00:00 19.9317 11.06.2010-01:00:00 19.8915 11.06.2010-02:00:00 19.8413 11.06.2010-03:00:00 19.8011 11.06.2010-04:00:00 19.7911 11.06.2010-05:00:00 19.7961 11.06.2010-06:00:00 19.7409 11.06.2010-07:00:00 19.7258 11.06.2010-08:00:00 19.8112 11.06.2010-09:00:00 19.8463 11.06.2010-10:00:00 19.9518 11.06.2010-11:00:00 20.0874 11.06.2010-12:00:00 20.1928 11.06.2010-13:00:00 20.3435 11.06.2010-14:00:00 20.4540 11.06.2010-15:00:00 20.6699 11.06.2010-16:00:00 20.8708 11.06.2010-17:00:00 21.1821 11.06.2010-18:00:00 21.7747 11.06.2010-19:00:00 22.1062 11.06.2010-20:00:00 22.3070 11.06.2010-21:00:00 22.4376 11.06.2010-22:00:00 22.5732 11.06.2010-23:00:00 22.7590 11.07.2010-00:00:00 22.9097 11.07.2010-01:00:00 23.0452 11.07.2010-02:00:00 23.0955 11.07.2010-03:00:00 23.1507 11.07.2010-04:00:00 23.2210 11.07.2010-05:00:00 23.3214 11.07.2010-06:00:00 23.3717 11.07.2010-07:00:00 23.4370 11.07.2010-08:00:00 23.4721 11.07.2010-09:00:00 23.5022 11.07.2010-10:00:00 23.5223 11.07.2010-11:00:00 23.5273 11.07.2010-12:00:00 23.5374 11.07.2010-13:00:00 23.5223 11.07.2010-14:00:00 23.4922 11.07.2010-15:00:00 23.4922 11.07.2010-16:00:00 23.4872 11.07.2010-17:00:00 23.4922 11.07.2010-18:00:00 23.4821 11.07.2010-19:00:00 23.4821 11.07.2010-20:00:00 23.4671 11.07.2010-21:00:00 23.4520 11.07.2010-22:00:00 23.4370 11.07.2010-23:00:00 23.4169 11.08.2010-00:00:00 23.4018 11.08.2010-01:00:00 23.3666 11.08.2010-02:00:00 23.3265 11.08.2010-03:00:00 23.3014 11.08.2010-04:00:00 23.2763 11.08.2010-05:00:00 23.2461 11.08.2010-06:00:00 23.2311 11.08.2010-07:00:00 23.1808 11.08.2010-08:00:00 23.1507 11.08.2010-09:00:00 23.0804 11.08.2010-10:00:00 23.0503 11.08.2010-11:00:00 23.0252 11.08.2010-12:00:00 23.0101 11.08.2010-13:00:00 22.9900 11.08.2010-14:00:00 22.9749 11.08.2010-15:00:00 22.9448 11.08.2010-16:00:00 22.8996 11.08.2010-17:00:00 22.8645 11.08.2010-18:00:00 22.8193 11.08.2010-19:00:00 22.7891 11.08.2010-20:00:00 22.7540 11.08.2010-21:00:00 22.7439 11.08.2010-22:00:00 22.7238 11.08.2010-23:00:00 22.6987 11.09.2010-00:00:00 22.6837 11.09.2010-01:00:00 22.6535 11.09.2010-02:00:00 22.6134 11.09.2010-03:00:00 22.5883 11.09.2010-04:00:00 22.5682 11.09.2010-05:00:00 22.5129 11.09.2010-06:00:00 22.4627 11.09.2010-07:00:00 22.4326 11.09.2010-08:00:00 22.4075 11.09.2010-09:00:00 22.3874 11.09.2010-10:00:00 22.3623 11.09.2010-11:00:00 22.3723 11.09.2010-12:00:00 22.3824 11.09.2010-13:00:00 22.4225 11.09.2010-14:00:00 22.5129 11.09.2010-15:00:00 22.5581 11.09.2010-16:00:00 22.5631 11.09.2010-17:00:00 22.5481 11.09.2010-18:00:00 22.5230 11.09.2010-19:00:00 22.5230 11.09.2010-20:00:00 22.4979 11.09.2010-21:00:00 22.4677 11.09.2010-22:00:00 22.4276 11.09.2010-23:00:00 22.3874 11.10.2010-00:00:00 22.3723 11.10.2010-01:00:00 22.3422 11.10.2010-02:00:00 22.3070 11.10.2010-03:00:00 22.2819 11.10.2010-04:00:00 22.2568 11.10.2010-05:00:00 22.2166 11.10.2010-06:00:00 22.1664 11.10.2010-07:00:00 22.1062 11.10.2010-08:00:00 22.0811 11.10.2010-09:00:00 22.0409 11.10.2010-10:00:00 22.0308 11.10.2010-11:00:00 22.0660 11.10.2010-12:00:00 22.1564 11.10.2010-13:00:00 22.1915 11.10.2010-14:00:00 22.2217 11.10.2010-15:00:00 22.2116 11.10.2010-16:00:00 22.2217 11.10.2010-17:00:00 22.2367 11.10.2010-18:00:00 22.2367 11.10.2010-19:00:00 22.2468 11.10.2010-20:00:00 22.2468 11.10.2010-21:00:00 22.2317 11.10.2010-22:00:00 22.2116 11.10.2010-23:00:00 22.1915 11.11.2010-00:00:00 22.1363 11.11.2010-01:00:00 22.1162 11.11.2010-02:00:00 22.1062 11.11.2010-03:00:00 22.0861 11.11.2010-04:00:00 22.0660 11.11.2010-05:00:00 22.0459 11.11.2010-06:00:00 22.0057 11.11.2010-07:00:00 21.9957 11.11.2010-08:00:00 21.9204 11.11.2010-09:00:00 21.8952 11.11.2010-10:00:00 21.8651 11.11.2010-11:00:00 21.8199 11.11.2010-12:00:00 21.7948 11.11.2010-13:00:00 21.7747 11.11.2010-14:00:00 21.7597 11.11.2010-15:00:00 21.7747 11.11.2010-16:00:00 21.8099 11.11.2010-17:00:00 21.9254 11.11.2010-18:00:00 21.9856 11.11.2010-19:00:00 21.9806 11.11.2010-20:00:00 21.9806 11.11.2010-21:00:00 21.9806 11.11.2010-22:00:00 21.9907 11.11.2010-23:00:00 22.0409 11.12.2010-00:00:00 22.0710 11.12.2010-01:00:00 22.1062 11.12.2010-02:00:00 22.1112 11.12.2010-03:00:00 22.1062 11.12.2010-04:00:00 22.1062 11.12.2010-05:00:00 22.1112 11.12.2010-06:00:00 22.1062 11.12.2010-07:00:00 22.1011 11.12.2010-08:00:00 22.0911 11.12.2010-09:00:00 22.1011 11.12.2010-10:00:00 22.0811 11.12.2010-11:00:00 22.0509 11.12.2010-12:00:00 22.0409 11.12.2010-13:00:00 22.0107 11.12.2010-14:00:00 22.0007 11.12.2010-15:00:00 21.9907 11.12.2010-16:00:00 22.0057 11.12.2010-17:00:00 21.9957 11.12.2010-18:00:00 21.9756 11.12.2010-19:00:00 21.9505 11.12.2010-20:00:00 21.9204 11.12.2010-21:00:00 21.8952 11.12.2010-22:00:00 21.8601 11.12.2010-23:00:00 21.8249 11.13.2010-00:00:00 21.7848 11.13.2010-01:00:00 21.7496 11.13.2010-02:00:00 21.7094 11.13.2010-03:00:00 21.6693 11.13.2010-04:00:00 21.6442 11.13.2010-05:00:00 21.6843 11.13.2010-06:00:00 21.7345 11.13.2010-07:00:00 21.8651 11.13.2010-08:00:00 21.9053 11.13.2010-09:00:00 21.9254 11.13.2010-10:00:00 21.9907 11.13.2010-11:00:00 22.0509 11.13.2010-12:00:00 22.1011 11.13.2010-13:00:00 22.1262 11.13.2010-14:00:00 22.1564 11.13.2010-15:00:00 22.1865 11.13.2010-16:00:00 22.2016 11.13.2010-17:00:00 22.2317 11.13.2010-18:00:00 22.2669 11.13.2010-19:00:00 22.2819 11.13.2010-20:00:00 22.3271 11.13.2010-21:00:00 22.3723 11.13.2010-22:00:00 22.4075 11.13.2010-23:00:00 22.4376 11.14.2010-00:00:00 22.4778 11.14.2010-01:00:00 22.5431 11.14.2010-02:00:00 22.5732 11.14.2010-03:00:00 22.5983 11.14.2010-04:00:00 22.6083 11.14.2010-05:00:00 22.6033 11.14.2010-06:00:00 22.6033 11.14.2010-07:00:00 22.6083 11.14.2010-08:00:00 22.6435 11.14.2010-09:00:00 22.6887 11.14.2010-10:00:00 22.7088 11.14.2010-11:00:00 22.7389 11.14.2010-12:00:00 22.7490 11.14.2010-13:00:00 22.7540 11.14.2010-14:00:00 22.7590 11.14.2010-15:00:00 22.7791 11.14.2010-16:00:00 22.7891 11.14.2010-17:00:00 22.7992 11.14.2010-18:00:00 22.7942 11.14.2010-19:00:00 22.7891 11.14.2010-20:00:00 22.7992 11.14.2010-21:00:00 22.7942 11.14.2010-22:00:00 22.7942 11.14.2010-23:00:00 22.7992 11.15.2010-00:00:00 22.7891 11.15.2010-01:00:00 22.7841 11.15.2010-02:00:00 22.7992 11.15.2010-03:00:00 22.7942 11.15.2010-04:00:00 22.7942 11.15.2010-05:00:00 22.7992 11.15.2010-06:00:00 22.7992 11.15.2010-07:00:00 22.7942 11.15.2010-08:00:00 22.7992 11.15.2010-09:00:00 22.8092 11.15.2010-10:00:00 22.8193 11.15.2010-11:00:00 22.8745 11.15.2010-12:00:00 22.9599 11.15.2010-13:00:00 23.1306 11.15.2010-14:00:00 23.3666 11.15.2010-15:00:00 23.5575 11.15.2010-16:00:00 23.7282 11.15.2010-17:00:00 23.8136 11.15.2010-18:00:00 23.8789 11.15.2010-19:00:00 23.9492 11.15.2010-20:00:00 24.0195 11.15.2010-21:00:00 24.0747 11.15.2010-22:00:00 24.1149 11.15.2010-23:00:00 24.1249 11.16.2010-00:00:00 24.1249 11.16.2010-01:00:00 24.1149 11.16.2010-02:00:00 24.0848 11.16.2010-03:00:00 24.0647 11.16.2010-04:00:00 24.0446 11.16.2010-05:00:00 24.0094 11.16.2010-06:00:00 23.9592 11.16.2010-07:00:00 23.9391 11.16.2010-08:00:00 23.9140 11.16.2010-09:00:00 23.8990 11.16.2010-10:00:00 23.8789 11.16.2010-11:00:00 23.8588 11.16.2010-12:00:00 23.8337 11.16.2010-13:00:00 23.7985 11.16.2010-14:00:00 23.7784 11.16.2010-15:00:00 23.7031 11.16.2010-16:00:00 23.6830 11.16.2010-17:00:00 23.6428 11.16.2010-18:00:00 23.6177 11.16.2010-19:00:00 23.5826 11.16.2010-20:00:00 23.5474 11.16.2010-21:00:00 23.5022 11.16.2010-22:00:00 23.4872 11.16.2010-23:00:00 23.4370 11.17.2010-00:00:00 23.4118 11.17.2010-01:00:00 23.3767 11.17.2010-02:00:00 23.3466 11.17.2010-03:00:00 23.3265 11.17.2010-04:00:00 23.2913 11.17.2010-05:00:00 23.2511 11.17.2010-06:00:00 23.2461 11.17.2010-07:00:00 23.2562 11.17.2010-08:00:00 23.3466 11.17.2010-09:00:00 23.4018 11.17.2010-10:00:00 23.4771 11.17.2010-11:00:00 23.5474 11.17.2010-12:00:00 23.6629 11.17.2010-13:00:00 23.8136 11.17.2010-14:00:00 23.9140 11.17.2010-15:00:00 23.9743 11.17.2010-16:00:00 24.0346 11.17.2010-17:00:00 24.1049 11.17.2010-18:00:00 24.1049 11.17.2010-19:00:00 24.1199 11.17.2010-20:00:00 24.1350 11.17.2010-21:00:00 24.1501 11.17.2010-22:00:00 24.1651 11.17.2010-23:00:00 24.1701 11.18.2010-00:00:00 24.1651 11.18.2010-01:00:00 24.1551 11.18.2010-02:00:00 24.1450 11.18.2010-03:00:00 24.1149 11.18.2010-04:00:00 24.0747 11.18.2010-05:00:00 24.0496 11.18.2010-06:00:00 24.0396 11.18.2010-07:00:00 24.0245 11.18.2010-08:00:00 24.0094 11.18.2010-09:00:00 23.9693 11.18.2010-10:00:00 23.9743 11.18.2010-11:00:00 23.9843 11.18.2010-12:00:00 23.9994 11.18.2010-13:00:00 23.9944 11.18.2010-14:00:00 23.9994 11.18.2010-15:00:00 24.0044 11.18.2010-16:00:00 24.0145 11.18.2010-17:00:00 24.0195 11.18.2010-18:00:00 24.0195 11.18.2010-19:00:00 24.0245 11.18.2010-20:00:00 24.0044 11.18.2010-21:00:00 23.9843 11.18.2010-22:00:00 23.9542 11.18.2010-23:00:00 23.9090 11.19.2010-00:00:00 23.8588 11.19.2010-01:00:00 23.8086 11.19.2010-02:00:00 23.7684 11.19.2010-03:00:00 23.7583 11.19.2010-04:00:00 23.7081 11.19.2010-05:00:00 23.6730 11.19.2010-06:00:00 23.6378 11.19.2010-07:00:00 23.6077 11.19.2010-08:00:00 23.5776 11.19.2010-09:00:00 23.5525 11.19.2010-10:00:00 23.5073 11.19.2010-11:00:00 23.4721 11.19.2010-12:00:00 23.4219 11.19.2010-13:00:00 23.3918 11.19.2010-14:00:00 23.3717 11.19.2010-15:00:00 23.3365 11.19.2010-16:00:00 23.3265 11.19.2010-17:00:00 23.3164 11.19.2010-18:00:00 23.2913 11.19.2010-19:00:00 23.2612 11.19.2010-20:00:00 23.2311 11.19.2010-21:00:00 23.1859 11.19.2010-22:00:00 23.1457 11.19.2010-23:00:00 23.1055 11.20.2010-00:00:00 23.0804 11.20.2010-01:00:00 23.0252 11.20.2010-02:00:00 22.9749 11.20.2010-03:00:00 22.9448 11.20.2010-04:00:00 22.9046 11.20.2010-05:00:00 22.8594 11.20.2010-06:00:00 22.8193 11.20.2010-07:00:00 22.7741 11.20.2010-08:00:00 22.7490 11.20.2010-09:00:00 22.7188 11.20.2010-10:00:00 22.6787 11.20.2010-11:00:00 22.6385 11.20.2010-12:00:00 22.6284 11.20.2010-13:00:00 22.6184 11.20.2010-14:00:00 22.5983 11.20.2010-15:00:00 22.5531 11.20.2010-16:00:00 22.5079 11.20.2010-17:00:00 22.4728 11.20.2010-18:00:00 22.4276 11.20.2010-19:00:00 22.3773 11.20.2010-20:00:00 22.3422 11.20.2010-21:00:00 22.3121 11.20.2010-22:00:00 22.2618 11.20.2010-23:00:00 22.2217 11.21.2010-00:00:00 22.1514 11.21.2010-01:00:00 22.1162 11.21.2010-02:00:00 22.0660 11.21.2010-03:00:00 22.0158 11.21.2010-04:00:00 21.9655 11.21.2010-05:00:00 21.9254 11.21.2010-06:00:00 21.8651 11.21.2010-07:00:00 21.8099 11.21.2010-08:00:00 21.7898 11.21.2010-09:00:00 21.7647 11.21.2010-10:00:00 21.7245 11.21.2010-11:00:00 21.6693 11.21.2010-12:00:00 21.6341 11.21.2010-13:00:00 21.5588 11.21.2010-14:00:00 21.5236 11.21.2010-15:00:00 21.4985 11.21.2010-16:00:00 21.4583 11.21.2010-17:00:00 21.4383 11.21.2010-18:00:00 21.3780 11.21.2010-19:00:00 21.3378 11.21.2010-20:00:00 21.2976 11.21.2010-21:00:00 21.2725 11.21.2010-22:00:00 21.2273 11.21.2010-23:00:00 21.1821 11.22.2010-00:00:00 21.1269 11.22.2010-01:00:00 21.0817 11.22.2010-02:00:00 21.0466 11.22.2010-03:00:00 20.9913 11.22.2010-04:00:00 20.9361 11.22.2010-05:00:00 20.8708 11.22.2010-06:00:00 20.8155 11.22.2010-07:00:00 20.7854 11.22.2010-08:00:00 20.7553 11.22.2010-09:00:00 20.6749 11.22.2010-10:00:00 20.6348 11.22.2010-11:00:00 20.6046 11.22.2010-12:00:00 20.5393 11.22.2010-13:00:00 20.4942 11.22.2010-14:00:00 20.4540 11.22.2010-15:00:00 20.3987 11.22.2010-16:00:00 20.3586 11.22.2010-17:00:00 20.3234 11.22.2010-18:00:00 20.2832 11.22.2010-19:00:00 20.2330 11.22.2010-20:00:00 20.1979 11.22.2010-21:00:00 20.1728 11.22.2010-22:00:00 20.1476 11.22.2010-23:00:00 20.1024 11.23.2010-00:00:00 20.0522 11.23.2010-01:00:00 20.0221 11.23.2010-02:00:00 19.9819 11.23.2010-03:00:00 19.9367 11.23.2010-04:00:00 19.9267 11.23.2010-05:00:00 19.8865 11.23.2010-06:00:00 19.8664 11.23.2010-07:00:00 19.8413 11.23.2010-08:00:00 19.7861 11.23.2010-09:00:00 19.7258 11.23.2010-10:00:00 19.6856 11.23.2010-11:00:00 19.6605 11.23.2010-12:00:00 19.6053 11.23.2010-13:00:00 19.5701 11.23.2010-14:00:00 19.5400 11.23.2010-15:00:00 19.4898 11.23.2010-16:00:00 19.4647 11.23.2010-17:00:00 19.4446 11.23.2010-18:00:00 19.4245 11.23.2010-19:00:00 19.3944 11.23.2010-20:00:00 19.3793 11.23.2010-21:00:00 19.3391 11.23.2010-22:00:00 19.2939 11.23.2010-23:00:00 19.2286 11.24.2010-00:00:00 19.2136 11.24.2010-01:00:00 19.1885 11.24.2010-02:00:00 19.1433 11.24.2010-03:00:00 19.1232 11.24.2010-04:00:00 19.0880 11.24.2010-05:00:00 19.0730 11.24.2010-06:00:00 19.0328 11.24.2010-07:00:00 19.0027 11.24.2010-08:00:00 18.9826 11.24.2010-09:00:00 18.9575 11.24.2010-10:00:00 18.9173 11.24.2010-11:00:00 18.8671 11.24.2010-12:00:00 18.8269 11.24.2010-13:00:00 18.7867 11.24.2010-14:00:00 18.7566 11.24.2010-15:00:00 18.7315 11.24.2010-16:00:00 18.7014 11.24.2010-17:00:00 18.6913 11.24.2010-18:00:00 18.6712 11.24.2010-19:00:00 18.6461 11.24.2010-20:00:00 18.6160 11.24.2010-21:00:00 18.5959 11.24.2010-22:00:00 18.5808 11.24.2010-23:00:00 18.5658 11.25.2010-00:00:00 18.5557 11.25.2010-01:00:00 18.5206 11.25.2010-02:00:00 18.4754 11.25.2010-03:00:00 18.4603 11.25.2010-04:00:00 18.4402 11.25.2010-05:00:00 18.4352 11.25.2010-06:00:00 18.4201 11.25.2010-07:00:00 18.4000 11.25.2010-08:00:00 18.3599 11.25.2010-09:00:00 18.3297 11.25.2010-10:00:00 18.3247 11.25.2010-11:00:00 18.2996 11.25.2010-12:00:00 18.3046 11.25.2010-13:00:00 18.3348 11.25.2010-14:00:00 18.3749 11.25.2010-15:00:00 18.4452 11.25.2010-16:00:00 18.4653 11.25.2010-17:00:00 18.5105 11.25.2010-18:00:00 18.5105 11.25.2010-19:00:00 18.5155 11.25.2010-20:00:00 18.5457 11.25.2010-21:00:00 18.5808 11.25.2010-22:00:00 18.5808 11.25.2010-23:00:00 18.6059 11.26.2010-00:00:00 18.5909 11.26.2010-01:00:00 18.6210 11.26.2010-02:00:00 18.7014 11.26.2010-03:00:00 18.7616 11.26.2010-04:00:00 18.9223 11.26.2010-05:00:00 19.0629 11.26.2010-06:00:00 19.2035 11.26.2010-07:00:00 19.3542 11.26.2010-08:00:00 19.6404 11.26.2010-09:00:00 20.0422 11.26.2010-10:00:00 20.3083 11.26.2010-11:00:00 20.5795 11.26.2010-12:00:00 20.7804 11.26.2010-13:00:00 20.9260 11.26.2010-14:00:00 21.0315 11.26.2010-15:00:00 21.1269 11.26.2010-16:00:00 21.2022 11.26.2010-17:00:00 21.2675 11.26.2010-18:00:00 21.2826 11.26.2010-19:00:00 21.3127 11.26.2010-20:00:00 21.3730 11.26.2010-21:00:00 21.3931 11.26.2010-22:00:00 21.4131 11.26.2010-23:00:00 21.4131 11.27.2010-00:00:00 21.3981 11.27.2010-01:00:00 21.3830 11.27.2010-02:00:00 21.3780 11.27.2010-03:00:00 21.3479 11.27.2010-04:00:00 21.3328 11.27.2010-05:00:00 21.3177 11.27.2010-06:00:00 21.2926 11.27.2010-07:00:00 21.2625 11.27.2010-08:00:00 21.2575 11.27.2010-09:00:00 21.2324 11.27.2010-10:00:00 21.2123 11.27.2010-11:00:00 21.1922 11.27.2010-12:00:00 21.1671 11.27.2010-13:00:00 21.1520 11.27.2010-14:00:00 21.1319 11.27.2010-15:00:00 21.0968 11.27.2010-16:00:00 21.0666 11.27.2010-17:00:00 21.0566 11.27.2010-18:00:00 21.0365 11.27.2010-19:00:00 21.0164 11.27.2010-20:00:00 21.0014 11.27.2010-21:00:00 20.9762 11.27.2010-22:00:00 20.9210 11.27.2010-23:00:00 20.8708 11.28.2010-00:00:00 20.8457 11.28.2010-01:00:00 20.8055 11.28.2010-02:00:00 20.7804 11.28.2010-03:00:00 20.7402 11.28.2010-04:00:00 20.7201 11.28.2010-05:00:00 20.6448 11.28.2010-06:00:00 20.6147 11.28.2010-07:00:00 20.5795 11.28.2010-08:00:00 20.5142 11.28.2010-09:00:00 20.4540 11.28.2010-10:00:00 20.4238 11.28.2010-11:00:00 20.3837 11.28.2010-12:00:00 20.3535 11.28.2010-13:00:00 20.3083 11.28.2010-14:00:00 20.2883 11.28.2010-15:00:00 20.2481 11.28.2010-16:00:00 20.2079 11.28.2010-17:00:00 20.1728 11.28.2010-18:00:00 20.1225 11.28.2010-19:00:00 20.0723 11.28.2010-20:00:00 20.0121 11.28.2010-21:00:00 19.9518 11.28.2010-22:00:00 19.8966 11.28.2010-23:00:00 19.8614 11.29.2010-00:00:00 19.8262 11.29.2010-01:00:00 19.7710 11.29.2010-02:00:00 19.7208 11.29.2010-03:00:00 19.6655 11.29.2010-04:00:00 19.6254 11.29.2010-05:00:00 19.5752 11.29.2010-06:00:00 19.5450 11.29.2010-07:00:00 19.5048 11.29.2010-08:00:00 19.4747 11.29.2010-09:00:00 19.4396 11.29.2010-10:00:00 19.3843 11.29.2010-11:00:00 19.3441 11.29.2010-12:00:00 19.3291 11.29.2010-13:00:00 19.2990 11.29.2010-14:00:00 19.2688 11.29.2010-15:00:00 19.2286 11.29.2010-16:00:00 19.1985 11.29.2010-17:00:00 19.1935 11.29.2010-18:00:00 19.2186 11.29.2010-19:00:00 19.2588 11.29.2010-20:00:00 19.2789 11.29.2010-21:00:00 19.3341 11.29.2010-22:00:00 19.3743 11.29.2010-23:00:00 19.4597 11.30.2010-00:00:00 19.5199 11.30.2010-01:00:00 19.5852 11.30.2010-02:00:00 19.6555 11.30.2010-03:00:00 19.7258 11.30.2010-04:00:00 19.7861 11.30.2010-05:00:00 19.8815 11.30.2010-06:00:00 19.9468 11.30.2010-07:00:00 20.0271 11.30.2010-08:00:00 20.1125 11.30.2010-09:00:00 20.2631 11.30.2010-10:00:00 20.3937 11.30.2010-11:00:00 20.5142 11.30.2010-12:00:00 20.6297 11.30.2010-13:00:00 20.7402 11.30.2010-14:00:00 20.8658 11.30.2010-15:00:00 20.9712 11.30.2010-16:00:00 21.2223 11.30.2010-17:00:00 21.5387 11.30.2010-18:00:00 21.7797 11.30.2010-19:00:00 22.0359 11.30.2010-20:00:00 22.2669 11.30.2010-21:00:00 22.4125 11.30.2010-22:00:00 22.4527 11.30.2010-23:00:00 22.5180 12.01.2010-00:00:00 22.5883 12.01.2010-01:00:00 22.6385 12.01.2010-02:00:00 22.6535 12.01.2010-03:00:00 22.6987 12.01.2010-04:00:00 22.7088 12.01.2010-05:00:00 22.7439 12.01.2010-06:00:00 22.7339 12.01.2010-07:00:00 22.7188 12.01.2010-08:00:00 22.6937 12.01.2010-09:00:00 22.6837 12.01.2010-10:00:00 22.6686 12.01.2010-11:00:00 22.6636 12.01.2010-12:00:00 22.6435 12.01.2010-13:00:00 22.6485 12.01.2010-14:00:00 22.6686 12.01.2010-15:00:00 22.6284 12.01.2010-16:00:00 22.6284 12.01.2010-17:00:00 22.5782 12.01.2010-18:00:00 22.5732 12.01.2010-19:00:00 22.5631 12.01.2010-20:00:00 22.5180 12.01.2010-21:00:00 22.4677 12.01.2010-22:00:00 22.4527 12.01.2010-23:00:00 22.4326 12.02.2010-00:00:00 22.3924 12.02.2010-01:00:00 22.3673 12.02.2010-02:00:00 22.3372 12.02.2010-03:00:00 22.2819 12.02.2010-04:00:00 22.2568 12.02.2010-05:00:00 22.2468 12.02.2010-06:00:00 22.1765 12.02.2010-07:00:00 22.1463 12.02.2010-08:00:00 22.1062 12.02.2010-09:00:00 22.0861 12.02.2010-10:00:00 22.0409 12.02.2010-11:00:00 21.9907 12.02.2010-12:00:00 21.9756 12.02.2010-13:00:00 21.9806 12.02.2010-14:00:00 21.9655 12.02.2010-15:00:00 21.9153 12.02.2010-16:00:00 21.8952 12.02.2010-17:00:00 21.8701 12.02.2010-18:00:00 21.8450 12.02.2010-19:00:00 21.8149 12.02.2010-20:00:00 21.7797 12.02.2010-21:00:00 21.7295 12.02.2010-22:00:00 21.7094 12.02.2010-23:00:00 21.6893 12.03.2010-00:00:00 21.6592 12.03.2010-01:00:00 21.6291 12.03.2010-02:00:00 21.5939 12.03.2010-03:00:00 21.5487 12.03.2010-04:00:00 21.5236 12.03.2010-05:00:00 21.4885 12.03.2010-06:00:00 21.4383 12.03.2010-07:00:00 21.3780 12.03.2010-08:00:00 21.3328 12.03.2010-09:00:00 21.2725 12.03.2010-10:00:00 21.2374 12.03.2010-11:00:00 21.2123 12.03.2010-12:00:00 21.1671 12.03.2010-13:00:00 21.1369 12.03.2010-14:00:00 21.1118 12.03.2010-15:00:00 21.0767 12.03.2010-16:00:00 21.0415 12.03.2010-17:00:00 21.0014 12.03.2010-18:00:00 20.9762 12.03.2010-19:00:00 20.9461 12.03.2010-20:00:00 20.8959 12.03.2010-21:00:00 20.8407 12.03.2010-22:00:00 20.8005 12.03.2010-23:00:00 20.7653 12.04.2010-00:00:00 20.6950 12.04.2010-01:00:00 20.6448 12.04.2010-02:00:00 20.6046 12.04.2010-03:00:00 20.5695 12.04.2010-04:00:00 20.5343 12.04.2010-05:00:00 20.4891 12.04.2010-06:00:00 20.4540 12.04.2010-07:00:00 20.4038 12.04.2010-08:00:00 20.3586 12.04.2010-09:00:00 20.3284 12.04.2010-10:00:00 20.2983 12.04.2010-11:00:00 20.2581 12.04.2010-12:00:00 20.2330 12.04.2010-13:00:00 20.1828 12.04.2010-14:00:00 20.1527 12.04.2010-15:00:00 20.1225 12.04.2010-16:00:00 20.1024 12.04.2010-17:00:00 20.0824 12.04.2010-18:00:00 20.0522 12.04.2010-19:00:00 20.0422 12.04.2010-20:00:00 19.9920 12.04.2010-21:00:00 19.9518 12.04.2010-22:00:00 19.9166 12.04.2010-23:00:00 19.8765 12.05.2010-00:00:00 19.8313 12.05.2010-01:00:00 19.8062 12.05.2010-02:00:00 19.7861 12.05.2010-03:00:00 19.7660 12.05.2010-04:00:00 19.7409 12.05.2010-05:00:00 19.7158 12.05.2010-06:00:00 19.6706 12.05.2010-07:00:00 19.6354 12.05.2010-08:00:00 19.6153 12.05.2010-09:00:00 19.5601 12.05.2010-10:00:00 19.5249 12.05.2010-11:00:00 19.4998 12.05.2010-12:00:00 19.4747 12.05.2010-13:00:00 19.4597 12.05.2010-14:00:00 19.4597 12.05.2010-15:00:00 19.4245 12.05.2010-16:00:00 19.4094 12.05.2010-17:00:00 19.3743 12.05.2010-18:00:00 19.3241 12.05.2010-19:00:00 19.2939 12.05.2010-20:00:00 19.2588 12.05.2010-21:00:00 19.2286 12.05.2010-22:00:00 19.2086 12.05.2010-23:00:00 19.1784 12.06.2010-00:00:00 19.1282 12.06.2010-01:00:00 19.0931 12.06.2010-02:00:00 19.0679 12.06.2010-03:00:00 19.0378 12.06.2010-04:00:00 19.0177 12.06.2010-05:00:00 18.9926 12.06.2010-06:00:00 18.9675 12.06.2010-07:00:00 18.9173 12.06.2010-08:00:00 18.8872 12.06.2010-09:00:00 18.8420 12.06.2010-10:00:00 18.8219 12.06.2010-11:00:00 18.8018 12.06.2010-12:00:00 18.7968 12.06.2010-13:00:00 18.8018 12.06.2010-14:00:00 18.8369 12.06.2010-15:00:00 18.8721 12.06.2010-16:00:00 18.8922 12.06.2010-17:00:00 18.9223 12.06.2010-18:00:00 18.8972 12.06.2010-19:00:00 18.9173 12.06.2010-20:00:00 18.9424 12.06.2010-21:00:00 18.9725 12.06.2010-22:00:00 19.0227 12.06.2010-23:00:00 19.0378 12.07.2010-00:00:00 19.0479 12.07.2010-01:00:00 19.0579 12.07.2010-02:00:00 19.0830 12.07.2010-03:00:00 19.1131 12.07.2010-04:00:00 19.1483 12.07.2010-05:00:00 19.1684 12.07.2010-06:00:00 19.2487 12.07.2010-07:00:00 19.4446 12.07.2010-08:00:00 19.7459 12.07.2010-09:00:00 20.0271 12.07.2010-10:00:00 20.1878 12.07.2010-11:00:00 20.3184 12.07.2010-12:00:00 20.4188 12.07.2010-13:00:00 20.5594 12.07.2010-14:00:00 20.6749 12.07.2010-15:00:00 20.7201 12.07.2010-16:00:00 20.8055 12.07.2010-17:00:00 20.8407 12.07.2010-18:00:00 20.8758 12.07.2010-19:00:00 20.9110 12.07.2010-20:00:00 20.9461 12.07.2010-21:00:00 20.9813 12.07.2010-22:00:00 20.9762 12.07.2010-23:00:00 21.0114 12.08.2010-00:00:00 21.0315 12.08.2010-01:00:00 21.0666 12.08.2010-02:00:00 21.0616 12.08.2010-03:00:00 21.0767 12.08.2010-04:00:00 21.1169 12.08.2010-05:00:00 21.1821 12.08.2010-06:00:00 21.2022 12.08.2010-07:00:00 21.2223 12.08.2010-08:00:00 21.2173 12.08.2010-09:00:00 21.2223 12.08.2010-10:00:00 21.2173 12.08.2010-11:00:00 21.2273 12.08.2010-12:00:00 21.2725 12.08.2010-13:00:00 21.3127 12.08.2010-14:00:00 21.3730 12.08.2010-15:00:00 21.4583 12.08.2010-16:00:00 21.5337 12.08.2010-17:00:00 21.5889 12.08.2010-18:00:00 21.6944 12.08.2010-19:00:00 21.7647 12.08.2010-20:00:00 21.7998 12.08.2010-21:00:00 21.7948 12.08.2010-22:00:00 21.8149 12.08.2010-23:00:00 21.8099 12.09.2010-00:00:00 21.8199 12.09.2010-01:00:00 21.8300 12.09.2010-02:00:00 21.8300 12.09.2010-03:00:00 21.8199 12.09.2010-04:00:00 21.8099 12.09.2010-05:00:00 21.8300 12.09.2010-06:00:00 21.8249 12.09.2010-07:00:00 21.8500 12.09.2010-08:00:00 21.8802 12.09.2010-09:00:00 21.9706 12.09.2010-10:00:00 22.0760 12.09.2010-11:00:00 22.1112 12.09.2010-12:00:00 22.1363 12.09.2010-13:00:00 22.1815 12.09.2010-14:00:00 22.2568 12.09.2010-15:00:00 22.2869 12.09.2010-16:00:00 22.3020 12.09.2010-17:00:00 22.4075 12.09.2010-18:00:00 22.5581 12.09.2010-19:00:00 22.6887 12.09.2010-20:00:00 22.7590 12.09.2010-21:00:00 22.8394 12.09.2010-22:00:00 22.9097 12.09.2010-23:00:00 22.9599 12.10.2010-00:00:00 23.0101 12.10.2010-01:00:00 23.0402 12.10.2010-02:00:00 23.0603 12.10.2010-03:00:00 23.1256 12.10.2010-04:00:00 23.1457 12.10.2010-05:00:00 23.1808 12.10.2010-06:00:00 23.1959 12.10.2010-07:00:00 23.1959 12.10.2010-08:00:00 23.1959 12.10.2010-09:00:00 23.1859 12.10.2010-10:00:00 23.1909 12.10.2010-11:00:00 23.1859 12.10.2010-12:00:00 23.1758 12.10.2010-13:00:00 23.1658 12.10.2010-14:00:00 23.1507 12.10.2010-15:00:00 23.1306 12.10.2010-16:00:00 23.1005 12.10.2010-17:00:00 23.0955 12.10.2010-18:00:00 23.0955 12.10.2010-19:00:00 23.0754 12.10.2010-20:00:00 23.0704 12.10.2010-21:00:00 23.0452 12.10.2010-22:00:00 23.0101 12.10.2010-23:00:00 23.0000 12.11.2010-00:00:00 22.9749 12.11.2010-01:00:00 22.9398 12.11.2010-02:00:00 22.8795 12.11.2010-03:00:00 22.8293 12.11.2010-04:00:00 22.8243 12.11.2010-05:00:00 22.7741 12.11.2010-06:00:00 22.7188 12.11.2010-07:00:00 22.6837 12.11.2010-08:00:00 22.6284 12.11.2010-09:00:00 22.5832 12.11.2010-10:00:00 22.5280 12.11.2010-11:00:00 22.4828 12.11.2010-12:00:00 22.4276 12.11.2010-13:00:00 22.4025 12.11.2010-14:00:00 22.3372 12.11.2010-15:00:00 22.3221 12.11.2010-16:00:00 22.2970 12.11.2010-17:00:00 22.3271 12.11.2010-18:00:00 22.4175 12.11.2010-19:00:00 22.4828 12.11.2010-20:00:00 22.6184 12.11.2010-21:00:00 22.8042 12.11.2010-22:00:00 23.1105 12.11.2010-23:00:00 23.4018 12.12.2010-00:00:00 23.6027 12.12.2010-01:00:00 23.8738 12.12.2010-02:00:00 24.2856 12.12.2010-03:00:00 24.6874 12.12.2010-04:00:00 25.0690 12.12.2010-05:00:00 25.3201 12.12.2010-06:00:00 25.4557 12.12.2010-07:00:00 25.5813 12.12.2010-08:00:00 25.7169 12.12.2010-09:00:00 25.7972 12.12.2010-10:00:00 25.8525 12.12.2010-11:00:00 25.9127 12.12.2010-12:00:00 25.9981 12.12.2010-13:00:00 26.0985 12.12.2010-14:00:00 26.2442 12.12.2010-15:00:00 26.3697 12.12.2010-16:00:00 26.4752 12.12.2010-17:00:00 26.6208 12.12.2010-18:00:00 26.6560 12.12.2010-19:00:00 26.6308 12.12.2010-20:00:00 26.6359 12.12.2010-21:00:00 26.5806 12.12.2010-22:00:00 26.5555 12.12.2010-23:00:00 26.4752 12.13.2010-00:00:00 26.3948 12.13.2010-01:00:00 26.3396 12.13.2010-02:00:00 26.2642 12.13.2010-03:00:00 26.1688 12.13.2010-04:00:00 26.1035 12.13.2010-05:00:00 26.0533 12.13.2010-06:00:00 25.9981 12.13.2010-07:00:00 25.9177 12.13.2010-08:00:00 25.8625 12.13.2010-09:00:00 25.8123 12.13.2010-10:00:00 25.7771 12.13.2010-11:00:00 25.7219 12.13.2010-12:00:00 25.6918 12.13.2010-13:00:00 25.6415 12.13.2010-14:00:00 25.6064 12.13.2010-15:00:00 25.5562 12.13.2010-16:00:00 25.5311 12.13.2010-17:00:00 25.5260 12.13.2010-18:00:00 25.4859 12.13.2010-19:00:00 25.4708 12.13.2010-20:00:00 25.4256 12.13.2010-21:00:00 25.3704 12.13.2010-22:00:00 25.3503 12.13.2010-23:00:00 25.3302 12.14.2010-00:00:00 25.3201 12.14.2010-01:00:00 25.3151 12.14.2010-02:00:00 25.3252 12.14.2010-03:00:00 25.3754 12.14.2010-04:00:00 25.4457 12.14.2010-05:00:00 25.5210 12.14.2010-06:00:00 25.5260 12.14.2010-07:00:00 25.5511 12.14.2010-08:00:00 25.5511 12.14.2010-09:00:00 25.5411 12.14.2010-10:00:00 25.5712 12.14.2010-11:00:00 25.5863 12.14.2010-12:00:00 25.5763 12.14.2010-13:00:00 25.5662 12.14.2010-14:00:00 25.5662 12.14.2010-15:00:00 25.5411 12.14.2010-16:00:00 25.5411 12.14.2010-17:00:00 25.5511 12.14.2010-18:00:00 25.5411 12.14.2010-19:00:00 25.4909 12.14.2010-20:00:00 25.4658 12.14.2010-21:00:00 25.4557 12.14.2010-22:00:00 25.4557 12.14.2010-23:00:00 25.4407 12.15.2010-00:00:00 25.4256 12.15.2010-01:00:00 25.4105 12.15.2010-02:00:00 25.3854 12.15.2010-03:00:00 25.3704 12.15.2010-04:00:00 25.3553 12.15.2010-05:00:00 25.3302 12.15.2010-06:00:00 25.3051 12.15.2010-07:00:00 25.2800 12.15.2010-08:00:00 25.2398 12.15.2010-09:00:00 25.2097 12.15.2010-10:00:00 25.1745 12.15.2010-11:00:00 25.1645 12.15.2010-12:00:00 25.1343 12.15.2010-13:00:00 25.1042 12.15.2010-14:00:00 25.0741 12.15.2010-15:00:00 25.0389 12.15.2010-16:00:00 25.0138 12.15.2010-17:00:00 24.9686 12.15.2010-18:00:00 24.9335 12.15.2010-19:00:00 24.8983 12.15.2010-20:00:00 24.8682 12.15.2010-21:00:00 24.8230 12.15.2010-22:00:00 24.8079 12.15.2010-23:00:00 24.7627 12.16.2010-00:00:00 24.7175 12.16.2010-01:00:00 24.6773 12.16.2010-02:00:00 24.6372 12.16.2010-03:00:00 24.6121 12.16.2010-04:00:00 24.5719 12.16.2010-05:00:00 24.5367 12.16.2010-06:00:00 24.5116 12.16.2010-07:00:00 24.4614 12.16.2010-08:00:00 24.4212 12.16.2010-09:00:00 24.3760 12.16.2010-10:00:00 24.3057 12.16.2010-11:00:00 24.2605 12.16.2010-12:00:00 24.2103 12.16.2010-13:00:00 24.1852 12.16.2010-14:00:00 24.1651 12.16.2010-15:00:00 24.0948 12.16.2010-16:00:00 24.0245 12.16.2010-17:00:00 23.9944 12.16.2010-18:00:00 23.9642 12.16.2010-19:00:00 23.9241 12.16.2010-20:00:00 23.8538 12.16.2010-21:00:00 23.7935 12.16.2010-22:00:00 23.7483 12.16.2010-23:00:00 23.7182 12.17.2010-00:00:00 23.6830 12.17.2010-01:00:00 23.6428 12.17.2010-02:00:00 23.5826 12.17.2010-03:00:00 23.5223 12.17.2010-04:00:00 23.4671 12.17.2010-05:00:00 23.4018 12.17.2010-06:00:00 23.3265 12.17.2010-07:00:00 23.2562 12.17.2010-08:00:00 23.2160 12.17.2010-09:00:00 23.1457 12.17.2010-10:00:00 23.0754 12.17.2010-11:00:00 23.0302 12.17.2010-12:00:00 22.9850 12.17.2010-13:00:00 22.9247 12.17.2010-14:00:00 22.8745 12.17.2010-15:00:00 22.8193 12.17.2010-16:00:00 22.7791 12.17.2010-17:00:00 22.7238 12.17.2010-18:00:00 22.6887 12.17.2010-19:00:00 22.6435 12.17.2010-20:00:00 22.6083 12.17.2010-21:00:00 22.5280 12.17.2010-22:00:00 22.4677 12.17.2010-23:00:00 22.4075 12.18.2010-00:00:00 22.3974 12.18.2010-01:00:00 22.3573 12.18.2010-02:00:00 22.3221 12.18.2010-03:00:00 22.2869 12.18.2010-04:00:00 22.2367 12.18.2010-05:00:00 22.2217 12.18.2010-06:00:00 22.1714 12.18.2010-07:00:00 22.1162 12.18.2010-08:00:00 22.0811 12.18.2010-09:00:00 22.0409 12.18.2010-10:00:00 21.9907 12.18.2010-11:00:00 21.9505 12.18.2010-12:00:00 21.9404 12.18.2010-13:00:00 21.9103 12.18.2010-14:00:00 21.8852 12.18.2010-15:00:00 21.8249 12.18.2010-16:00:00 21.7697 12.18.2010-17:00:00 21.7245 12.18.2010-18:00:00 21.6994 12.18.2010-19:00:00 21.6341 12.18.2010-20:00:00 21.6190 12.18.2010-21:00:00 21.5688 12.18.2010-22:00:00 21.5236 12.18.2010-23:00:00 21.4935 12.19.2010-00:00:00 21.4533 12.19.2010-01:00:00 21.4232 12.19.2010-02:00:00 21.3428 12.19.2010-03:00:00 21.3077 12.19.2010-04:00:00 21.2826 12.19.2010-05:00:00 21.2575 12.19.2010-06:00:00 21.2374 12.19.2010-07:00:00 21.1821 12.19.2010-08:00:00 21.1219 12.19.2010-09:00:00 21.0516 12.19.2010-10:00:00 21.0064 12.19.2010-11:00:00 20.9511 12.19.2010-12:00:00 20.9361 12.19.2010-13:00:00 20.9160 12.19.2010-14:00:00 20.8708 12.19.2010-15:00:00 20.8206 12.19.2010-16:00:00 20.7754 12.19.2010-17:00:00 20.7151 12.19.2010-18:00:00 20.7000 12.19.2010-19:00:00 20.6649 12.19.2010-20:00:00 20.6398 12.19.2010-21:00:00 20.6046 12.19.2010-22:00:00 20.5695 12.19.2010-23:00:00 20.5494 12.20.2010-00:00:00 20.5293 12.20.2010-01:00:00 20.4942 12.20.2010-02:00:00 20.4841 12.20.2010-03:00:00 20.4439 12.20.2010-04:00:00 20.3987 12.20.2010-05:00:00 20.3586 12.20.2010-06:00:00 20.3335 12.20.2010-07:00:00 20.3184 12.20.2010-08:00:00 20.2782 12.20.2010-09:00:00 20.2531 12.20.2010-10:00:00 20.2230 12.20.2010-11:00:00 20.2129 12.20.2010-12:00:00 20.2431 12.20.2010-13:00:00 20.2380 12.20.2010-14:00:00 20.2230 12.20.2010-15:00:00 20.2129 12.20.2010-16:00:00 20.2129 12.20.2010-17:00:00 20.2079 12.20.2010-18:00:00 20.2129 12.20.2010-19:00:00 20.1928 12.20.2010-20:00:00 20.1828 12.20.2010-21:00:00 20.1527 12.20.2010-22:00:00 20.1225 12.20.2010-23:00:00 20.0824 12.21.2010-00:00:00 20.0673 12.21.2010-01:00:00 20.0321 12.21.2010-02:00:00 20.0070 12.21.2010-03:00:00 19.9869 12.21.2010-04:00:00 19.9669 12.21.2010-05:00:00 19.9217 12.21.2010-06:00:00 19.8915 12.21.2010-07:00:00 19.8714 12.21.2010-08:00:00 19.8413 12.21.2010-09:00:00 19.8011 12.21.2010-10:00:00 19.7660 12.21.2010-11:00:00 19.7660 12.21.2010-12:00:00 19.7559 12.21.2010-13:00:00 19.7509 12.21.2010-14:00:00 19.7409 12.21.2010-15:00:00 19.7258 12.21.2010-16:00:00 19.6957 12.21.2010-17:00:00 19.6706 12.21.2010-18:00:00 19.6304 12.21.2010-19:00:00 19.6203 12.21.2010-20:00:00 19.5902 12.21.2010-21:00:00 19.5701 12.21.2010-22:00:00 19.5300 12.21.2010-23:00:00 19.5099 12.22.2010-00:00:00 19.4948 12.22.2010-01:00:00 19.4597 12.22.2010-02:00:00 19.4345 12.22.2010-03:00:00 19.4094 12.22.2010-04:00:00 19.3542 12.22.2010-05:00:00 19.3241 12.22.2010-06:00:00 19.3190 12.22.2010-07:00:00 19.2889 12.22.2010-08:00:00 19.2738 12.22.2010-09:00:00 19.3090 12.22.2010-10:00:00 19.3441 12.22.2010-11:00:00 19.3642 12.22.2010-12:00:00 19.3542 12.22.2010-13:00:00 19.3441 12.22.2010-14:00:00 19.3291 12.22.2010-15:00:00 19.3341 12.22.2010-16:00:00 19.3441 12.22.2010-17:00:00 19.3441 12.22.2010-18:00:00 19.3190 12.22.2010-19:00:00 19.2939 12.22.2010-20:00:00 19.2839 12.22.2010-21:00:00 19.2738 12.22.2010-22:00:00 19.2588 12.22.2010-23:00:00 19.2538 12.23.2010-00:00:00 19.2186 12.23.2010-01:00:00 19.1885 12.23.2010-02:00:00 19.1734 12.23.2010-03:00:00 19.1684 12.23.2010-04:00:00 19.1433 12.23.2010-05:00:00 19.1232 12.23.2010-06:00:00 19.1131 12.23.2010-07:00:00 19.0981 12.23.2010-08:00:00 19.0780 12.23.2010-09:00:00 19.0479 12.23.2010-10:00:00 19.0428 12.23.2010-11:00:00 19.0378 12.23.2010-12:00:00 19.0328 12.23.2010-13:00:00 19.0428 12.23.2010-14:00:00 19.1533 12.23.2010-15:00:00 19.2086 12.23.2010-16:00:00 19.2889 12.23.2010-17:00:00 19.3743 12.23.2010-18:00:00 19.4597 12.23.2010-19:00:00 19.5551 12.23.2010-20:00:00 19.6505 12.23.2010-21:00:00 19.7509 12.23.2010-22:00:00 19.8262 12.23.2010-23:00:00 19.8865 12.24.2010-00:00:00 19.8915 12.24.2010-01:00:00 19.9217 12.24.2010-02:00:00 19.9417 12.24.2010-03:00:00 19.9719 12.24.2010-04:00:00 19.9719 12.24.2010-05:00:00 19.9769 12.24.2010-06:00:00 19.9819 12.24.2010-07:00:00 19.9819 12.24.2010-08:00:00 19.9819 12.24.2010-09:00:00 20.0070 12.24.2010-10:00:00 20.0321 12.24.2010-11:00:00 20.0673 12.24.2010-12:00:00 20.1024 12.24.2010-13:00:00 20.1778 12.24.2010-14:00:00 20.2380 12.24.2010-15:00:00 20.3586 12.24.2010-16:00:00 20.4891 12.24.2010-17:00:00 20.6448 12.24.2010-18:00:00 20.7603 12.24.2010-19:00:00 20.9160 12.24.2010-20:00:00 21.1018 12.24.2010-21:00:00 21.2424 12.24.2010-22:00:00 21.3027 12.24.2010-23:00:00 21.3428 12.25.2010-00:00:00 21.3931 12.25.2010-01:00:00 21.4433 12.25.2010-02:00:00 21.4634 12.25.2010-03:00:00 21.4784 12.25.2010-04:00:00 21.5236 12.25.2010-05:00:00 21.5588 12.25.2010-06:00:00 21.6190 12.25.2010-07:00:00 21.6592 12.25.2010-08:00:00 21.6592 12.25.2010-09:00:00 21.6693 12.25.2010-10:00:00 21.6843 12.25.2010-11:00:00 21.6944 12.25.2010-12:00:00 21.6893 12.25.2010-13:00:00 21.7446 12.25.2010-14:00:00 21.7496 12.25.2010-15:00:00 21.7647 12.25.2010-16:00:00 21.7797 12.25.2010-17:00:00 21.7848 12.25.2010-18:00:00 21.7898 12.25.2010-19:00:00 21.7848 12.25.2010-20:00:00 21.7898 12.25.2010-21:00:00 21.7597 12.25.2010-22:00:00 21.7446 12.25.2010-23:00:00 21.7295 12.26.2010-00:00:00 21.7245 12.26.2010-01:00:00 21.7145 12.26.2010-02:00:00 21.7145 12.26.2010-03:00:00 21.7145 12.26.2010-04:00:00 21.7245 12.26.2010-05:00:00 21.7195 12.26.2010-06:00:00 21.7044 12.26.2010-07:00:00 21.6743 12.26.2010-08:00:00 21.6592 12.26.2010-09:00:00 21.6391 12.26.2010-10:00:00 21.6040 12.26.2010-11:00:00 21.5789 12.26.2010-12:00:00 21.5337 12.26.2010-13:00:00 21.5136 12.26.2010-14:00:00 21.4634 12.26.2010-15:00:00 21.4483 12.26.2010-16:00:00 21.4483 12.26.2010-17:00:00 21.4533 12.26.2010-18:00:00 21.4483 12.26.2010-19:00:00 21.4483 12.26.2010-20:00:00 21.4332 12.26.2010-21:00:00 21.4131 12.26.2010-22:00:00 21.3629 12.26.2010-23:00:00 21.3579 12.27.2010-00:00:00 21.3177 12.27.2010-01:00:00 21.2876 12.27.2010-02:00:00 21.2524 12.27.2010-03:00:00 21.2223 12.27.2010-04:00:00 21.2123 12.27.2010-05:00:00 21.1922 12.27.2010-06:00:00 21.1570 12.27.2010-07:00:00 21.1219 12.27.2010-08:00:00 21.0867 12.27.2010-09:00:00 21.0415 12.27.2010-10:00:00 20.9963 12.27.2010-11:00:00 20.9762 12.27.2010-12:00:00 20.9160 12.27.2010-13:00:00 20.8859 12.27.2010-14:00:00 20.8859 12.27.2010-15:00:00 20.8808 12.27.2010-16:00:00 20.9059 12.27.2010-17:00:00 20.9511 12.27.2010-18:00:00 21.0014 12.27.2010-19:00:00 21.0616 12.27.2010-20:00:00 21.1520 12.27.2010-21:00:00 21.2273 12.27.2010-22:00:00 21.2926 12.27.2010-23:00:00 21.4131 12.28.2010-00:00:00 21.5437 12.28.2010-01:00:00 21.6040 12.28.2010-02:00:00 21.6542 12.28.2010-03:00:00 21.7195 12.28.2010-04:00:00 21.8450 12.28.2010-05:00:00 21.9404 12.28.2010-06:00:00 21.9957 12.28.2010-07:00:00 22.0409 12.28.2010-08:00:00 22.1062 12.28.2010-09:00:00 22.1865 12.28.2010-10:00:00 22.2518 12.28.2010-11:00:00 22.3020 12.28.2010-12:00:00 22.3171 12.28.2010-13:00:00 22.3372 12.28.2010-14:00:00 22.3623 12.28.2010-15:00:00 22.3472 12.28.2010-16:00:00 22.3321 12.28.2010-17:00:00 22.3321 12.28.2010-18:00:00 22.3372 12.28.2010-19:00:00 22.3321 12.28.2010-20:00:00 22.3121 12.28.2010-21:00:00 22.3121 12.28.2010-22:00:00 22.2819 12.28.2010-23:00:00 22.2568 12.29.2010-00:00:00 22.2317 12.29.2010-01:00:00 22.1915 12.29.2010-02:00:00 22.1865 12.29.2010-03:00:00 22.1614 12.29.2010-04:00:00 22.1212 12.29.2010-05:00:00 22.0861 12.29.2010-06:00:00 22.0861 12.29.2010-07:00:00 22.0710 12.29.2010-08:00:00 22.0459 12.29.2010-09:00:00 22.0158 12.29.2010-10:00:00 21.9706 12.29.2010-11:00:00 21.9153 12.29.2010-12:00:00 21.8551 12.29.2010-13:00:00 21.7998 12.29.2010-14:00:00 21.7948 12.29.2010-15:00:00 21.7396 12.29.2010-16:00:00 21.6944 12.29.2010-17:00:00 21.6642 12.29.2010-18:00:00 21.6291 12.29.2010-19:00:00 21.6040 12.29.2010-20:00:00 21.5738 12.29.2010-21:00:00 21.5538 12.29.2010-22:00:00 21.5286 12.29.2010-23:00:00 21.4835 12.30.2010-00:00:00 21.4583 12.30.2010-01:00:00 21.4383 12.30.2010-02:00:00 21.4182 12.30.2010-03:00:00 21.3479 12.30.2010-04:00:00 21.3328 12.30.2010-05:00:00 21.2976 12.30.2010-06:00:00 21.2273 12.30.2010-07:00:00 21.1771 12.30.2010-08:00:00 21.1169 12.30.2010-09:00:00 21.0817 12.30.2010-10:00:00 21.0265 12.30.2010-11:00:00 20.9813 12.30.2010-12:00:00 20.9511 12.30.2010-13:00:00 20.9009 12.30.2010-14:00:00 20.8607 12.30.2010-15:00:00 20.8005 12.30.2010-16:00:00 20.7402 12.30.2010-17:00:00 20.7051 12.30.2010-18:00:00 20.6398 12.30.2010-19:00:00 20.6197 12.30.2010-20:00:00 20.5795 12.30.2010-21:00:00 20.5243 12.30.2010-22:00:00 20.5092 12.30.2010-23:00:00 20.4741 12.31.2010-00:00:00 20.4188 12.31.2010-01:00:00 20.3887 12.31.2010-02:00:00 20.3234 12.31.2010-03:00:00 20.2782 12.31.2010-04:00:00 20.2581 12.31.2010-05:00:00 20.2330 12.31.2010-06:00:00 20.1928 12.31.2010-07:00:00 20.1577 12.31.2010-08:00:00 20.1225 12.31.2010-09:00:00 20.0673 12.31.2010-10:00:00 20.0472 12.31.2010-11:00:00 20.0321 12.31.2010-12:00:00 20.0121 12.31.2010-13:00:00 19.9819 12.31.2010-14:00:00 19.9568 12.31.2010-15:00:00 19.9317 12.31.2010-16:00:00 19.8865 12.31.2010-17:00:00 19.8363 12.31.2010-18:00:00 19.7961 12.31.2010-19:00:00 19.7610 12.31.2010-20:00:00 19.7258 12.31.2010-21:00:00 19.7107 12.31.2010-22:00:00 19.6806 12.31.2010-23:00:00 19.6505 01.01.2011-00:00:00 19.6254 01.01.2011-01:00:00 19.6153 01.01.2011-02:00:00 19.6003 01.01.2011-03:00:00 19.5601 01.01.2011-04:00:00 19.5601 01.01.2011-05:00:00 19.5300 01.01.2011-06:00:00 19.5199 01.01.2011-07:00:00 19.5048 01.01.2011-08:00:00 19.4948 01.01.2011-09:00:00 19.4597 01.01.2011-10:00:00 19.4345 01.01.2011-11:00:00 19.4145 01.01.2011-12:00:00 19.3944 01.01.2011-13:00:00 19.3642 01.01.2011-14:00:00 19.3190 01.01.2011-15:00:00 19.2889 01.01.2011-16:00:00 19.2437 01.01.2011-17:00:00 19.2136 01.01.2011-18:00:00 19.1885 01.01.2011-19:00:00 19.1583 01.01.2011-20:00:00 19.1332 01.01.2011-21:00:00 19.1232 01.01.2011-22:00:00 19.0931 01.01.2011-23:00:00 19.0479 01.02.2011-00:00:00 19.0227 01.02.2011-01:00:00 19.0127 01.02.2011-02:00:00 18.9675 01.02.2011-03:00:00 18.9474 01.02.2011-04:00:00 18.9324 01.02.2011-05:00:00 18.8972 01.02.2011-06:00:00 18.8771 01.02.2011-07:00:00 18.8671 01.02.2011-08:00:00 18.8369 01.02.2011-09:00:00 18.8169 01.02.2011-10:00:00 18.7817 01.02.2011-11:00:00 18.7666 01.02.2011-12:00:00 18.7566 01.02.2011-13:00:00 18.7214 01.02.2011-14:00:00 18.7114 01.02.2011-15:00:00 18.6963 01.02.2011-16:00:00 18.6762 01.02.2011-17:00:00 18.6762 01.02.2011-18:00:00 18.6461 01.02.2011-19:00:00 18.6361 01.02.2011-20:00:00 18.6160 01.02.2011-21:00:00 18.5959 01.02.2011-22:00:00 18.5758 01.02.2011-23:00:00 18.5557 01.03.2011-00:00:00 18.5507 01.03.2011-01:00:00 18.5457 01.03.2011-02:00:00 18.5206 01.03.2011-03:00:00 18.4854 01.03.2011-04:00:00 18.4754 01.03.2011-05:00:00 18.4553 01.03.2011-06:00:00 18.4302 01.03.2011-07:00:00 18.4151 01.03.2011-08:00:00 18.3800 01.03.2011-09:00:00 18.3599 01.03.2011-10:00:00 18.3448 01.03.2011-11:00:00 18.3297 01.03.2011-12:00:00 18.2946 01.03.2011-13:00:00 18.2896 01.03.2011-14:00:00 18.2795 01.03.2011-15:00:00 18.2695 01.03.2011-16:00:00 18.2494 01.03.2011-17:00:00 18.2444 01.03.2011-18:00:00 18.2293 01.03.2011-19:00:00 18.1992 01.03.2011-20:00:00 18.1841 01.03.2011-21:00:00 18.1741 01.03.2011-22:00:00 18.1690 01.03.2011-23:00:00 18.1489 01.04.2011-00:00:00 18.1439 01.04.2011-01:00:00 18.1339 01.04.2011-02:00:00 18.0987 01.04.2011-03:00:00 18.0736 01.04.2011-04:00:00 18.0586 01.04.2011-05:00:00 18.0485 01.04.2011-06:00:00 18.0334 01.04.2011-07:00:00 18.0134 01.04.2011-08:00:00 17.9882 01.04.2011-09:00:00 17.9732 01.04.2011-10:00:00 17.9280 01.04.2011-11:00:00 17.9129 01.04.2011-12:00:00 17.9079 01.04.2011-13:00:00 17.8828 01.04.2011-14:00:00 17.8677 01.04.2011-15:00:00 17.8527 01.04.2011-16:00:00 17.8577 01.04.2011-17:00:00 17.8426 01.04.2011-18:00:00 17.8376 01.04.2011-19:00:00 17.8376 01.04.2011-20:00:00 17.8577 01.04.2011-21:00:00 17.9029 01.04.2011-22:00:00 17.9230 01.04.2011-23:00:00 17.9531 01.05.2011-00:00:00 18.0485 01.05.2011-01:00:00 18.1891 01.05.2011-02:00:00 18.3900 01.05.2011-03:00:00 18.6110 01.05.2011-04:00:00 18.9223 01.05.2011-05:00:00 19.3241 01.05.2011-06:00:00 19.7660 01.05.2011-07:00:00 20.1878 01.05.2011-08:00:00 20.4942 01.05.2011-09:00:00 20.7051 01.05.2011-10:00:00 20.9059 01.05.2011-11:00:00 21.1420 01.05.2011-12:00:00 21.4031 01.05.2011-13:00:00 21.5688 01.05.2011-14:00:00 21.7345 01.05.2011-15:00:00 21.8450 01.05.2011-16:00:00 21.9655 01.05.2011-17:00:00 22.0811 01.05.2011-18:00:00 22.1463 01.05.2011-19:00:00 22.2418 01.05.2011-20:00:00 22.3422 01.05.2011-21:00:00 22.4175 01.05.2011-22:00:00 22.4677 01.05.2011-23:00:00 22.5330 01.06.2011-00:00:00 22.5983 01.06.2011-01:00:00 22.6535 01.06.2011-02:00:00 22.6837 01.06.2011-03:00:00 22.7439 01.06.2011-04:00:00 22.7540 01.06.2011-05:00:00 22.7891 01.06.2011-06:00:00 22.8293 01.06.2011-07:00:00 22.8594 01.06.2011-08:00:00 22.8996 01.06.2011-09:00:00 22.9699 01.06.2011-10:00:00 23.0704 01.06.2011-11:00:00 23.1457 01.06.2011-12:00:00 23.2059 01.06.2011-13:00:00 23.2260 01.06.2011-14:00:00 23.2612 01.06.2011-15:00:00 23.2863 01.06.2011-16:00:00 23.3064 01.06.2011-17:00:00 23.3114 01.06.2011-18:00:00 23.3064 01.06.2011-19:00:00 23.3365 01.06.2011-20:00:00 23.3516 01.06.2011-21:00:00 23.3365 01.06.2011-22:00:00 23.3164 01.06.2011-23:00:00 23.3014 01.07.2011-00:00:00 23.3014 01.07.2011-01:00:00 23.2763 01.07.2011-02:00:00 23.2712 01.07.2011-03:00:00 23.2863 01.07.2011-04:00:00 23.3214 01.07.2011-05:00:00 23.3717 01.07.2011-06:00:00 23.4118 01.07.2011-07:00:00 23.4570 01.07.2011-08:00:00 23.5073 01.07.2011-09:00:00 23.5675 01.07.2011-10:00:00 23.6428 01.07.2011-11:00:00 23.7081 01.07.2011-12:00:00 23.7784 01.07.2011-13:00:00 23.8437 01.07.2011-14:00:00 23.9190 01.07.2011-15:00:00 23.9291 01.07.2011-16:00:00 23.9391 01.07.2011-17:00:00 23.9492 01.07.2011-18:00:00 23.9693 01.07.2011-19:00:00 23.9693 01.07.2011-20:00:00 23.9542 01.07.2011-21:00:00 23.9341 01.07.2011-22:00:00 23.9190 01.07.2011-23:00:00 23.8990 01.08.2011-00:00:00 23.8889 01.08.2011-01:00:00 23.8487 01.08.2011-02:00:00 23.8437 01.08.2011-03:00:00 23.8287 01.08.2011-04:00:00 23.8035 01.08.2011-05:00:00 23.7835 01.08.2011-06:00:00 23.7634 01.08.2011-07:00:00 23.7332 01.08.2011-08:00:00 23.7232 01.08.2011-09:00:00 23.6830 01.08.2011-10:00:00 23.6428 01.08.2011-11:00:00 23.6177 01.08.2011-12:00:00 23.6027 01.08.2011-13:00:00 23.5876 01.08.2011-14:00:00 23.5675 01.08.2011-15:00:00 23.5173 01.08.2011-16:00:00 23.4721 01.08.2011-17:00:00 23.4269 01.08.2011-18:00:00 23.3867 01.08.2011-19:00:00 23.3466 01.08.2011-20:00:00 23.3014 01.08.2011-21:00:00 23.2461 01.08.2011-22:00:00 23.2110 01.08.2011-23:00:00 23.1909 01.09.2011-00:00:00 23.1407 01.09.2011-01:00:00 23.1005 01.09.2011-02:00:00 23.0653 01.09.2011-03:00:00 23.0503 01.09.2011-04:00:00 23.0051 01.09.2011-05:00:00 22.9800 01.09.2011-06:00:00 22.9498 01.09.2011-07:00:00 22.9348 01.09.2011-08:00:00 22.8745 01.09.2011-09:00:00 22.8343 01.09.2011-10:00:00 22.7891 01.09.2011-11:00:00 22.7741 01.09.2011-12:00:00 22.7389 01.09.2011-13:00:00 22.6787 01.09.2011-14:00:00 22.5933 01.09.2011-15:00:00 22.5280 01.09.2011-16:00:00 22.4828 01.09.2011-17:00:00 22.4326 01.09.2011-18:00:00 22.3874 01.09.2011-19:00:00 22.3271 01.09.2011-20:00:00 22.2719 01.09.2011-21:00:00 22.2016 01.09.2011-22:00:00 22.1614 01.09.2011-23:00:00 22.1011 01.10.2011-00:00:00 22.0409 01.10.2011-01:00:00 21.9655 01.10.2011-02:00:00 21.9304 01.10.2011-03:00:00 21.8752 01.10.2011-04:00:00 21.8400 01.10.2011-05:00:00 21.8049 01.10.2011-06:00:00 21.7597 01.10.2011-07:00:00 21.7496 01.10.2011-08:00:00 21.7044 01.10.2011-09:00:00 21.6693 01.10.2011-10:00:00 21.6241 01.10.2011-11:00:00 21.5839 01.10.2011-12:00:00 21.5538 01.10.2011-13:00:00 21.5186 01.10.2011-14:00:00 21.4784 01.10.2011-15:00:00 21.4081 01.10.2011-16:00:00 21.3830 01.10.2011-17:00:00 21.3579 01.10.2011-18:00:00 21.3278 01.10.2011-19:00:00 21.2976 01.10.2011-20:00:00 21.2524 01.10.2011-21:00:00 21.1972 01.10.2011-22:00:00 21.1169 01.10.2011-23:00:00 21.0666 01.11.2011-00:00:00 21.0365 01.11.2011-01:00:00 21.0064 01.11.2011-02:00:00 20.9863 01.11.2011-03:00:00 20.9712 01.11.2011-04:00:00 20.9059 01.11.2011-05:00:00 20.8708 01.11.2011-06:00:00 20.8306 01.11.2011-07:00:00 20.7955 01.11.2011-08:00:00 20.7704 01.11.2011-09:00:00 20.7302 01.11.2011-10:00:00 20.6900 01.11.2011-11:00:00 20.6548 01.11.2011-12:00:00 20.6247 01.11.2011-13:00:00 20.5745 01.11.2011-14:00:00 20.5343 01.11.2011-15:00:00 20.4891 01.11.2011-16:00:00 20.4540 01.11.2011-17:00:00 20.4238 01.11.2011-18:00:00 20.3736 01.11.2011-19:00:00 20.3234 01.11.2011-20:00:00 20.2832 01.11.2011-21:00:00 20.2431 01.11.2011-22:00:00 20.1979 01.11.2011-23:00:00 20.1527 01.12.2011-00:00:00 20.1225 01.12.2011-01:00:00 20.1024 01.12.2011-02:00:00 20.0874 01.12.2011-03:00:00 20.0824 01.12.2011-04:00:00 20.1476 01.12.2011-05:00:00 20.1728 01.12.2011-06:00:00 20.3033 01.12.2011-07:00:00 20.4791 01.12.2011-08:00:00 20.7302 01.12.2011-09:00:00 21.2424 01.12.2011-10:00:00 22.0409 01.12.2011-11:00:00 22.5129 01.12.2011-12:00:00 22.9599 01.12.2011-13:00:00 23.2361 01.12.2011-14:00:00 23.4319 01.12.2011-15:00:00 23.5273 01.12.2011-16:00:00 23.6428 01.12.2011-17:00:00 23.6931 01.12.2011-18:00:00 23.7533 01.12.2011-19:00:00 23.7634 01.12.2011-20:00:00 23.8035 01.12.2011-21:00:00 23.7985 01.12.2011-22:00:00 23.8136 01.12.2011-23:00:00 23.8337 01.13.2011-00:00:00 23.8538 01.13.2011-01:00:00 23.9693 01.13.2011-02:00:00 24.0697 01.13.2011-03:00:00 24.1199 01.13.2011-04:00:00 24.1852 01.13.2011-05:00:00 24.2354 01.13.2011-06:00:00 24.2957 01.13.2011-07:00:00 24.3811 01.13.2011-08:00:00 24.4463 01.13.2011-09:00:00 24.5568 01.13.2011-10:00:00 24.6472 01.13.2011-11:00:00 24.7276 01.13.2011-12:00:00 24.8883 01.13.2011-13:00:00 25.0791 01.13.2011-14:00:00 25.2197 01.13.2011-15:00:00 25.3302 01.13.2011-16:00:00 25.3704 01.13.2011-17:00:00 25.4407 01.13.2011-18:00:00 25.4859 01.13.2011-19:00:00 25.5009 01.13.2011-20:00:00 25.5060 01.13.2011-21:00:00 25.4808 01.13.2011-22:00:00 25.4959 01.13.2011-23:00:00 25.4708 01.14.2011-00:00:00 25.4356 01.14.2011-01:00:00 25.4156 01.14.2011-02:00:00 25.3754 01.14.2011-03:00:00 25.3603 01.14.2011-04:00:00 25.3001 01.14.2011-05:00:00 25.2448 01.14.2011-06:00:00 25.2097 01.14.2011-07:00:00 25.1946 01.14.2011-08:00:00 25.1795 01.14.2011-09:00:00 25.2950 01.14.2011-10:00:00 25.3804 01.14.2011-11:00:00 25.4407 01.14.2011-12:00:00 25.5210 01.14.2011-13:00:00 25.6918 01.14.2011-14:00:00 25.8675 01.14.2011-15:00:00 25.9529 01.14.2011-16:00:00 26.0132 01.14.2011-17:00:00 26.0533 01.14.2011-18:00:00 26.0784 01.14.2011-19:00:00 26.0734 01.14.2011-20:00:00 26.0483 01.14.2011-21:00:00 26.0031 01.14.2011-22:00:00 25.9579 01.14.2011-23:00:00 25.9378 01.15.2011-00:00:00 25.9177 01.15.2011-01:00:00 25.8725 01.15.2011-02:00:00 25.8374 01.15.2011-03:00:00 25.7922 01.15.2011-04:00:00 25.7721 01.15.2011-05:00:00 25.7370 01.15.2011-06:00:00 25.7068 01.15.2011-07:00:00 25.6717 01.15.2011-08:00:00 25.6365 01.15.2011-09:00:00 25.6215 01.15.2011-10:00:00 25.6014 01.15.2011-11:00:00 25.5963 01.15.2011-12:00:00 25.5763 01.15.2011-13:00:00 25.5461 01.15.2011-14:00:00 25.5311 01.15.2011-15:00:00 25.5060 01.15.2011-16:00:00 25.4808 01.15.2011-17:00:00 25.4608 01.15.2011-18:00:00 25.4356 01.15.2011-19:00:00 25.4758 01.15.2011-20:00:00 25.5612 01.15.2011-21:00:00 25.6164 01.15.2011-22:00:00 25.6767 01.15.2011-23:00:00 25.7972 01.16.2011-00:00:00 25.9127 01.16.2011-01:00:00 25.9479 01.16.2011-02:00:00 25.9931 01.16.2011-03:00:00 26.0282 01.16.2011-04:00:00 26.0232 01.16.2011-05:00:00 26.0282 01.16.2011-06:00:00 26.0031 01.16.2011-07:00:00 25.9730 01.16.2011-08:00:00 25.9780 01.16.2011-09:00:00 25.9880 01.16.2011-10:00:00 25.9880 01.16.2011-11:00:00 25.9780 01.16.2011-12:00:00 25.9780 01.16.2011-13:00:00 25.9981 01.16.2011-14:00:00 26.0232 01.16.2011-15:00:00 26.0182 01.16.2011-16:00:00 26.0232 01.16.2011-17:00:00 26.0081 01.16.2011-18:00:00 25.9981 01.16.2011-19:00:00 25.9880 01.16.2011-20:00:00 25.9579 01.16.2011-21:00:00 25.9328 01.16.2011-22:00:00 25.8977 01.16.2011-23:00:00 25.8977 01.17.2011-00:00:00 25.8926 01.17.2011-01:00:00 25.9027 01.17.2011-02:00:00 25.9127 01.17.2011-03:00:00 25.9127 01.17.2011-04:00:00 25.9228 01.17.2011-05:00:00 25.9278 01.17.2011-06:00:00 25.9127 01.17.2011-07:00:00 25.8977 01.17.2011-08:00:00 25.8876 01.17.2011-09:00:00 25.8826 01.17.2011-10:00:00 25.8725 01.17.2011-11:00:00 25.8474 01.17.2011-12:00:00 25.8123 01.17.2011-13:00:00 25.7822 01.17.2011-14:00:00 25.7420 01.17.2011-15:00:00 25.7118 01.17.2011-16:00:00 25.6867 01.17.2011-17:00:00 25.6616 01.17.2011-18:00:00 25.6516 01.17.2011-19:00:00 25.6164 01.17.2011-20:00:00 25.5863 01.17.2011-21:00:00 25.5662 01.17.2011-22:00:00 25.5361 01.17.2011-23:00:00 25.5060 01.18.2011-00:00:00 25.4859 01.18.2011-01:00:00 25.4608 01.18.2011-02:00:00 25.4407 01.18.2011-03:00:00 25.4055 01.18.2011-04:00:00 25.3402 01.18.2011-05:00:00 25.3201 01.18.2011-06:00:00 25.2850 01.18.2011-07:00:00 25.2549 01.18.2011-08:00:00 25.2147 01.18.2011-09:00:00 25.1996 01.18.2011-10:00:00 25.1645 01.18.2011-11:00:00 25.1293 01.18.2011-12:00:00 25.1042 01.18.2011-13:00:00 25.0741 01.18.2011-14:00:00 25.0289 01.18.2011-15:00:00 24.9987 01.18.2011-16:00:00 24.9535 01.18.2011-17:00:00 24.9284 01.18.2011-18:00:00 24.8933 01.18.2011-19:00:00 24.8531 01.18.2011-20:00:00 24.7979 01.18.2011-21:00:00 24.7477 01.18.2011-22:00:00 24.7025 01.18.2011-23:00:00 24.6522 01.19.2011-00:00:00 24.6121 01.19.2011-01:00:00 24.5769 01.19.2011-02:00:00 24.5518 01.19.2011-03:00:00 24.5217 01.19.2011-04:00:00 24.4865 01.19.2011-05:00:00 24.4313 01.19.2011-06:00:00 24.3660 01.19.2011-07:00:00 24.3108 01.19.2011-08:00:00 24.2605 01.19.2011-09:00:00 24.2003 01.19.2011-10:00:00 24.1400 01.19.2011-11:00:00 24.0797 01.19.2011-12:00:00 24.0396 01.19.2011-13:00:00 23.9642 01.19.2011-14:00:00 23.8990 01.19.2011-15:00:00 23.8337 01.19.2011-16:00:00 23.7282 01.19.2011-17:00:00 23.6680 01.19.2011-18:00:00 23.6127 01.19.2011-19:00:00 23.5675 01.19.2011-20:00:00 23.5073 01.19.2011-21:00:00 23.4621 01.19.2011-22:00:00 23.4169 01.19.2011-23:00:00 23.3717 01.20.2011-00:00:00 23.3164 01.20.2011-01:00:00 23.2863 01.20.2011-02:00:00 23.2662 01.20.2011-03:00:00 23.2210 01.20.2011-04:00:00 23.1859 01.20.2011-05:00:00 23.1055 01.20.2011-06:00:00 23.0553 01.20.2011-07:00:00 23.0151 01.20.2011-08:00:00 22.9699 01.20.2011-09:00:00 22.8996 01.20.2011-10:00:00 22.8444 01.20.2011-11:00:00 22.8142 01.20.2011-12:00:00 22.7942 01.20.2011-13:00:00 22.7640 01.20.2011-14:00:00 22.7238 01.20.2011-15:00:00 22.7339 01.20.2011-16:00:00 22.6937 01.20.2011-17:00:00 22.7088 01.20.2011-18:00:00 22.7238 01.20.2011-19:00:00 22.7741 01.20.2011-20:00:00 22.8193 01.20.2011-21:00:00 22.8494 01.20.2011-22:00:00 22.8896 01.20.2011-23:00:00 22.9649 01.21.2011-00:00:00 23.0503 01.21.2011-01:00:00 23.0704 01.21.2011-02:00:00 23.0955 01.21.2011-03:00:00 23.1457 01.21.2011-04:00:00 23.2160 01.21.2011-05:00:00 23.3114 01.21.2011-06:00:00 23.4219 01.21.2011-07:00:00 23.7533 01.21.2011-08:00:00 24.0396 01.21.2011-09:00:00 24.3208 01.21.2011-10:00:00 24.5970 01.21.2011-11:00:00 24.8230 01.21.2011-12:00:00 24.9937 01.21.2011-13:00:00 25.0942 01.21.2011-14:00:00 25.2297 01.21.2011-15:00:00 25.3402 01.21.2011-16:00:00 25.4055 01.21.2011-17:00:00 25.4758 01.21.2011-18:00:00 25.5009 01.21.2011-19:00:00 25.5260 01.21.2011-20:00:00 25.5060 01.21.2011-21:00:00 25.4909 01.21.2011-22:00:00 25.4557 01.21.2011-23:00:00 25.4156 01.22.2011-00:00:00 25.3854 01.22.2011-01:00:00 25.3603 01.22.2011-02:00:00 25.3201 01.22.2011-03:00:00 25.3051 01.22.2011-04:00:00 25.2900 01.22.2011-05:00:00 25.2498 01.22.2011-06:00:00 25.2097 01.22.2011-07:00:00 25.2046 01.22.2011-08:00:00 25.1846 01.22.2011-09:00:00 25.1745 01.22.2011-10:00:00 25.1394 01.22.2011-11:00:00 25.1092 01.22.2011-12:00:00 25.0690 01.22.2011-13:00:00 25.0490 01.22.2011-14:00:00 25.0339 01.22.2011-15:00:00 24.9987 01.22.2011-16:00:00 24.9586 01.22.2011-17:00:00 24.9134 01.22.2011-18:00:00 24.8883 01.22.2011-19:00:00 24.8632 01.22.2011-20:00:00 24.8280 01.22.2011-21:00:00 24.7928 01.22.2011-22:00:00 24.7778 01.22.2011-23:00:00 24.7326 01.23.2011-00:00:00 24.6874 01.23.2011-01:00:00 24.6573 01.23.2011-02:00:00 24.6171 01.23.2011-03:00:00 24.5769 01.23.2011-04:00:00 24.5568 01.23.2011-05:00:00 24.5418 01.23.2011-06:00:00 24.5418 01.23.2011-07:00:00 24.5317 01.23.2011-08:00:00 24.5367 01.23.2011-09:00:00 24.5267 01.23.2011-10:00:00 24.5016 01.23.2011-11:00:00 24.4664 01.23.2011-12:00:00 24.4715 01.23.2011-13:00:00 24.5769 01.23.2011-14:00:00 24.6171 01.23.2011-15:00:00 24.6422 01.23.2011-16:00:00 24.6623 01.23.2011-17:00:00 24.6824 01.23.2011-18:00:00 24.6874 01.23.2011-19:00:00 24.6824 01.23.2011-20:00:00 24.7225 01.23.2011-21:00:00 24.7828 01.23.2011-22:00:00 24.8380 01.23.2011-23:00:00 24.8732 01.24.2011-00:00:00 24.8933 01.24.2011-01:00:00 24.8983 01.24.2011-02:00:00 24.8933 01.24.2011-03:00:00 24.8983 01.24.2011-04:00:00 24.9234 01.24.2011-05:00:00 24.9184 01.24.2011-06:00:00 24.9234 01.24.2011-07:00:00 24.9284 01.24.2011-08:00:00 24.9335 01.24.2011-09:00:00 24.9335 01.24.2011-10:00:00 24.9435 01.24.2011-11:00:00 24.9636 01.24.2011-12:00:00 24.9636 01.24.2011-13:00:00 24.9686 01.24.2011-14:00:00 24.9586 01.24.2011-15:00:00 24.9485 01.24.2011-16:00:00 24.9586 01.24.2011-17:00:00 24.9686 01.24.2011-18:00:00 24.9736 01.24.2011-19:00:00 24.9837 01.24.2011-20:00:00 25.0188 01.24.2011-21:00:00 25.0339 01.24.2011-22:00:00 25.0439 01.24.2011-23:00:00 25.0439 01.25.2011-00:00:00 25.0188 01.25.2011-01:00:00 25.0188 01.25.2011-02:00:00 25.0239 01.25.2011-03:00:00 25.0289 01.25.2011-04:00:00 25.0239 01.25.2011-05:00:00 25.0239 01.25.2011-06:00:00 25.0188 01.25.2011-07:00:00 25.0088 01.25.2011-08:00:00 24.9937 01.25.2011-09:00:00 24.9787 01.25.2011-10:00:00 24.9586 01.25.2011-11:00:00 24.9284 01.25.2011-12:00:00 24.9184 01.25.2011-13:00:00 24.8933 01.25.2011-14:00:00 24.8883 01.25.2011-15:00:00 24.8632 01.25.2011-16:00:00 24.8330 01.25.2011-17:00:00 24.8280 01.25.2011-18:00:00 24.7979 01.25.2011-19:00:00 24.7928 01.25.2011-20:00:00 24.7677 01.25.2011-21:00:00 24.7527 01.25.2011-22:00:00 24.7326 01.25.2011-23:00:00 24.7025 01.26.2011-00:00:00 24.6623 01.26.2011-01:00:00 24.6472 01.26.2011-02:00:00 24.6121 01.26.2011-03:00:00 24.5669 01.26.2011-04:00:00 24.5618 01.26.2011-05:00:00 24.5267 01.26.2011-06:00:00 24.4865 01.26.2011-07:00:00 24.4715 01.26.2011-08:00:00 24.4162 01.26.2011-09:00:00 24.3660 01.26.2011-10:00:00 24.3409 01.26.2011-11:00:00 24.3007 01.26.2011-12:00:00 24.2756 01.26.2011-13:00:00 24.2304 01.26.2011-14:00:00 24.2003 01.26.2011-15:00:00 24.1802 01.26.2011-16:00:00 24.1601 01.26.2011-17:00:00 24.1199 01.26.2011-18:00:00 24.1049 01.26.2011-19:00:00 24.0898 01.26.2011-20:00:00 24.0446 01.26.2011-21:00:00 24.0295 01.26.2011-22:00:00 23.9994 01.26.2011-23:00:00 23.9793 01.27.2011-00:00:00 23.9592 01.27.2011-01:00:00 23.9492 01.27.2011-02:00:00 23.9241 01.27.2011-03:00:00 23.9040 01.27.2011-04:00:00 23.8839 01.27.2011-05:00:00 23.8738 01.27.2011-06:00:00 23.8487 01.27.2011-07:00:00 23.8086 01.27.2011-08:00:00 23.7684 01.27.2011-09:00:00 23.7282 01.27.2011-10:00:00 23.7132 01.27.2011-11:00:00 23.7132 01.27.2011-12:00:00 23.7081 01.27.2011-13:00:00 23.7182 01.27.2011-14:00:00 23.7132 01.27.2011-15:00:00 23.6981 01.27.2011-16:00:00 23.6931 01.27.2011-17:00:00 23.6780 01.27.2011-18:00:00 23.6479 01.27.2011-19:00:00 23.6378 01.27.2011-20:00:00 23.6127 01.27.2011-21:00:00 23.6077 01.27.2011-22:00:00 23.5926 01.27.2011-23:00:00 23.5725 01.28.2011-00:00:00 23.5575 01.28.2011-01:00:00 23.5173 01.28.2011-02:00:00 23.4821 01.28.2011-03:00:00 23.4671 01.28.2011-04:00:00 23.4520 01.28.2011-05:00:00 23.4470 01.28.2011-06:00:00 23.4169 01.28.2011-07:00:00 23.4169 01.28.2011-08:00:00 23.3867 01.28.2011-09:00:00 23.3717 01.28.2011-10:00:00 23.3365 01.28.2011-11:00:00 23.3466 01.28.2011-12:00:00 23.4219 01.28.2011-13:00:00 23.4520 01.28.2011-14:00:00 23.5173 01.28.2011-15:00:00 23.6127 01.28.2011-16:00:00 23.7232 01.28.2011-17:00:00 23.9040 01.28.2011-18:00:00 23.9793 01.28.2011-19:00:00 24.0697 01.28.2011-20:00:00 24.1199 01.28.2011-21:00:00 24.1651 01.28.2011-22:00:00 24.2153 01.28.2011-23:00:00 24.2856 01.29.2011-00:00:00 24.4112 01.29.2011-01:00:00 24.4614 01.29.2011-02:00:00 24.5166 01.29.2011-03:00:00 24.5367 01.29.2011-04:00:00 24.5568 01.29.2011-05:00:00 24.5970 01.29.2011-06:00:00 24.6221 01.29.2011-07:00:00 24.6322 01.29.2011-08:00:00 24.6723 01.29.2011-09:00:00 24.6874 01.29.2011-10:00:00 24.6824 01.29.2011-11:00:00 24.6874 01.29.2011-12:00:00 24.7225 01.29.2011-13:00:00 24.7577 01.29.2011-14:00:00 24.7627 01.29.2011-15:00:00 24.7778 01.29.2011-16:00:00 24.8129 01.29.2011-17:00:00 24.8230 01.29.2011-18:00:00 24.8380 01.29.2011-19:00:00 24.8832 01.29.2011-20:00:00 24.8983 01.29.2011-21:00:00 24.9184 01.29.2011-22:00:00 24.9335 01.29.2011-23:00:00 24.9435 01.30.2011-00:00:00 24.9535 01.30.2011-01:00:00 24.9686 01.30.2011-02:00:00 24.9636 01.30.2011-03:00:00 24.9485 01.30.2011-04:00:00 24.9435 01.30.2011-05:00:00 24.9385 01.30.2011-06:00:00 24.9435 01.30.2011-07:00:00 24.9234 01.30.2011-08:00:00 24.9084 01.30.2011-09:00:00 24.8883 01.30.2011-10:00:00 24.8883 01.30.2011-11:00:00 24.8782 01.30.2011-12:00:00 24.8531 01.30.2011-13:00:00 24.8380 01.30.2011-14:00:00 24.8180 01.30.2011-15:00:00 24.8029 01.30.2011-16:00:00 24.7828 01.30.2011-17:00:00 24.7477 01.30.2011-18:00:00 24.7326 01.30.2011-19:00:00 24.6623 01.30.2011-20:00:00 24.6422 01.30.2011-21:00:00 24.6121 01.30.2011-22:00:00 24.5870 01.30.2011-23:00:00 24.5317 01.31.2011-00:00:00 24.4915 01.31.2011-01:00:00 24.4564 01.31.2011-02:00:00 24.3861 01.31.2011-03:00:00 24.3660 01.31.2011-04:00:00 24.3258 01.31.2011-05:00:00 24.2957 01.31.2011-06:00:00 24.2856 01.31.2011-07:00:00 24.2354 01.31.2011-08:00:00 24.1952 01.31.2011-09:00:00 24.1551 01.31.2011-10:00:00 24.1149 01.31.2011-11:00:00 24.0647 01.31.2011-12:00:00 24.0245 01.31.2011-13:00:00 23.9894 01.31.2011-14:00:00 23.9341 01.31.2011-15:00:00 23.8939 01.31.2011-16:00:00 23.8538 01.31.2011-17:00:00 23.8337 01.31.2011-18:00:00 23.8136 01.31.2011-19:00:00 23.7634 01.31.2011-20:00:00 23.7232 01.31.2011-21:00:00 23.6579 01.31.2011-22:00:00 23.6077 01.31.2011-23:00:00 23.5424 02.01.2011-00:00:00 23.4671 02.01.2011-01:00:00 23.4068 02.01.2011-02:00:00 23.3767 02.01.2011-03:00:00 23.3214 02.01.2011-04:00:00 23.2712 02.01.2011-05:00:00 23.2110 02.01.2011-06:00:00 23.1507 02.01.2011-07:00:00 23.1356 02.01.2011-08:00:00 23.0754 02.01.2011-09:00:00 23.0402 02.01.2011-10:00:00 23.0051 02.01.2011-11:00:00 22.9147 02.01.2011-12:00:00 22.8394 02.01.2011-13:00:00 22.7640 02.01.2011-14:00:00 22.7238 02.01.2011-15:00:00 22.6435 02.01.2011-16:00:00 22.6083 02.01.2011-17:00:00 22.5581 02.01.2011-18:00:00 22.5129 02.01.2011-19:00:00 22.4577 02.01.2011-20:00:00 22.4276 02.01.2011-21:00:00 22.3974 02.01.2011-22:00:00 22.3723 02.01.2011-23:00:00 22.3271 02.02.2011-00:00:00 22.2869 02.02.2011-01:00:00 22.2418 02.02.2011-02:00:00 22.1664 02.02.2011-03:00:00 22.1212 02.02.2011-04:00:00 22.0509 02.02.2011-05:00:00 22.0057 02.02.2011-06:00:00 21.9655 02.02.2011-07:00:00 21.9404 02.02.2011-08:00:00 21.9204 02.02.2011-09:00:00 21.8450 02.02.2011-10:00:00 21.8199 02.02.2011-11:00:00 21.8049 02.02.2011-12:00:00 21.7446 02.02.2011-13:00:00 21.6793 02.02.2011-14:00:00 21.6241 02.02.2011-15:00:00 21.6040 02.02.2011-16:00:00 21.5588 02.02.2011-17:00:00 21.5286 02.02.2011-18:00:00 21.4835 02.02.2011-19:00:00 21.4583 02.02.2011-20:00:00 21.4383 02.02.2011-21:00:00 21.3830 02.02.2011-22:00:00 21.3378 02.02.2011-23:00:00 21.2876 02.03.2011-00:00:00 21.2474 02.03.2011-01:00:00 21.2022 02.03.2011-02:00:00 21.1520 02.03.2011-03:00:00 21.1068 02.03.2011-04:00:00 21.0566 02.03.2011-05:00:00 21.0014 02.03.2011-06:00:00 20.9361 02.03.2011-07:00:00 20.9059 02.03.2011-08:00:00 20.8507 02.03.2011-09:00:00 20.8206 02.03.2011-10:00:00 20.7704 02.03.2011-11:00:00 20.7352 02.03.2011-12:00:00 20.6950 02.03.2011-13:00:00 20.6699 02.03.2011-14:00:00 20.6599 02.03.2011-15:00:00 20.6900 02.03.2011-16:00:00 20.7402 02.03.2011-17:00:00 20.8155 02.03.2011-18:00:00 20.9059 02.03.2011-19:00:00 20.9511 02.03.2011-20:00:00 20.9963 02.03.2011-21:00:00 21.0315 02.03.2011-22:00:00 21.1018 02.03.2011-23:00:00 21.1671 02.04.2011-00:00:00 21.3077 02.04.2011-01:00:00 21.4232 02.04.2011-02:00:00 21.6090 02.04.2011-03:00:00 21.8350 02.04.2011-04:00:00 22.0057 02.04.2011-05:00:00 22.1564 02.04.2011-06:00:00 22.2217 02.04.2011-07:00:00 22.2819 02.04.2011-08:00:00 22.3372 02.04.2011-09:00:00 22.3874 02.04.2011-10:00:00 22.4125 02.04.2011-11:00:00 22.5180 02.04.2011-12:00:00 22.8142 02.04.2011-13:00:00 23.0754 02.04.2011-14:00:00 23.2763 02.04.2011-15:00:00 23.3717 02.04.2011-16:00:00 23.4570 02.04.2011-17:00:00 23.4821 02.04.2011-18:00:00 23.5223 02.04.2011-19:00:00 23.5675 02.04.2011-20:00:00 23.5977 02.04.2011-21:00:00 23.6278 02.04.2011-22:00:00 23.6228 02.04.2011-23:00:00 23.6027 02.05.2011-00:00:00 23.6027 02.05.2011-01:00:00 23.5876 02.05.2011-02:00:00 23.5575 02.05.2011-03:00:00 23.5474 02.05.2011-04:00:00 23.5324 02.05.2011-05:00:00 23.5173 02.05.2011-06:00:00 23.5123 02.05.2011-07:00:00 23.4972 02.05.2011-08:00:00 23.4922 02.05.2011-09:00:00 23.4621 02.05.2011-10:00:00 23.4319 02.05.2011-11:00:00 23.4169 02.05.2011-12:00:00 23.4068 02.05.2011-13:00:00 23.3867 02.05.2011-14:00:00 23.3566 02.05.2011-15:00:00 23.3164 02.05.2011-16:00:00 23.2813 02.05.2011-17:00:00 23.2662 02.05.2011-18:00:00 23.2361 02.05.2011-19:00:00 23.2210 02.05.2011-20:00:00 23.1959 02.05.2011-21:00:00 23.1859 02.05.2011-22:00:00 23.1607 02.05.2011-23:00:00 23.1356 02.06.2011-00:00:00 23.1105 02.06.2011-01:00:00 23.0804 02.06.2011-02:00:00 23.0603 02.06.2011-03:00:00 23.0653 02.06.2011-04:00:00 23.0955 02.06.2011-05:00:00 23.1557 02.06.2011-06:00:00 23.2009 02.06.2011-07:00:00 23.1959 02.06.2011-08:00:00 23.2260 02.06.2011-09:00:00 23.3164 02.06.2011-10:00:00 23.5173 02.06.2011-11:00:00 23.7533 02.06.2011-12:00:00 23.9442 02.06.2011-13:00:00 24.1300 02.06.2011-14:00:00 24.4112 02.06.2011-15:00:00 24.6372 02.06.2011-16:00:00 24.7627 02.06.2011-17:00:00 24.8531 02.06.2011-18:00:00 24.9787 02.06.2011-19:00:00 25.0942 02.06.2011-20:00:00 25.1494 02.06.2011-21:00:00 25.2549 02.06.2011-22:00:00 25.3252 02.06.2011-23:00:00 25.3503 02.07.2011-00:00:00 25.3453 02.07.2011-01:00:00 25.3854 02.07.2011-02:00:00 25.4407 02.07.2011-03:00:00 25.4356 02.07.2011-04:00:00 25.4306 02.07.2011-05:00:00 25.3904 02.07.2011-06:00:00 25.3653 02.07.2011-07:00:00 25.3352 02.07.2011-08:00:00 25.2950 02.07.2011-09:00:00 25.2749 02.07.2011-10:00:00 25.2498 02.07.2011-11:00:00 25.2348 02.07.2011-12:00:00 25.2097 02.07.2011-13:00:00 25.2197 02.07.2011-14:00:00 25.2097 02.07.2011-15:00:00 25.2448 02.07.2011-16:00:00 25.2448 02.07.2011-17:00:00 25.2398 02.07.2011-18:00:00 25.2348 02.07.2011-19:00:00 25.2297 02.07.2011-20:00:00 25.2147 02.07.2011-21:00:00 25.1996 02.07.2011-22:00:00 25.1846 02.07.2011-23:00:00 25.1544 02.08.2011-00:00:00 25.1243 02.08.2011-01:00:00 25.1042 02.08.2011-02:00:00 25.0891 02.08.2011-03:00:00 25.0791 02.08.2011-04:00:00 25.0590 02.08.2011-05:00:00 25.0188 02.08.2011-06:00:00 24.9887 02.08.2011-07:00:00 24.9435 02.08.2011-08:00:00 24.8983 02.08.2011-09:00:00 24.8682 02.08.2011-10:00:00 24.8380 02.08.2011-11:00:00 24.8230 02.08.2011-12:00:00 24.7979 02.08.2011-13:00:00 24.7728 02.08.2011-14:00:00 24.7527 02.08.2011-15:00:00 24.7426 02.08.2011-16:00:00 24.6874 02.08.2011-17:00:00 24.6723 02.08.2011-18:00:00 24.6221 02.08.2011-19:00:00 24.6070 02.08.2011-20:00:00 24.5769 02.08.2011-21:00:00 24.5418 02.08.2011-22:00:00 24.4966 02.08.2011-23:00:00 24.4715 02.09.2011-00:00:00 24.4514 02.09.2011-01:00:00 24.4062 02.09.2011-02:00:00 24.3660 02.09.2011-03:00:00 24.3208 02.09.2011-04:00:00 24.2907 02.09.2011-05:00:00 24.2505 02.09.2011-06:00:00 24.1952 02.09.2011-07:00:00 24.1601 02.09.2011-08:00:00 24.1149 02.09.2011-09:00:00 24.0898 02.09.2011-10:00:00 24.0647 02.09.2011-11:00:00 24.0195 02.09.2011-12:00:00 24.0094 02.09.2011-13:00:00 23.9743 02.09.2011-14:00:00 23.8939 02.09.2011-15:00:00 23.8688 02.09.2011-16:00:00 23.8437 02.09.2011-17:00:00 23.8086 02.09.2011-18:00:00 23.7634 02.09.2011-19:00:00 23.7132 02.09.2011-20:00:00 23.6579 02.09.2011-21:00:00 23.6077 02.09.2011-22:00:00 23.5776 02.09.2011-23:00:00 23.5374 02.10.2011-00:00:00 23.4972 02.10.2011-01:00:00 23.4570 02.10.2011-02:00:00 23.3968 02.10.2011-03:00:00 23.3315 02.10.2011-04:00:00 23.2712 02.10.2011-05:00:00 23.2059 02.10.2011-06:00:00 23.1607 02.10.2011-07:00:00 23.1356 02.10.2011-08:00:00 23.0904 02.10.2011-09:00:00 23.0252 02.10.2011-10:00:00 22.9800 02.10.2011-11:00:00 22.9247 02.10.2011-12:00:00 22.8795 02.10.2011-13:00:00 22.8645 02.10.2011-14:00:00 22.8142 02.10.2011-15:00:00 22.7841 02.10.2011-16:00:00 22.7741 02.10.2011-17:00:00 22.7490 02.10.2011-18:00:00 22.7238 02.10.2011-19:00:00 22.6987 02.10.2011-20:00:00 22.6787 02.10.2011-21:00:00 22.6435 02.10.2011-22:00:00 22.6335 02.10.2011-23:00:00 22.6083 02.11.2011-00:00:00 22.5732 02.11.2011-01:00:00 22.5380 02.11.2011-02:00:00 22.5079 02.11.2011-03:00:00 22.4728 02.11.2011-04:00:00 22.4476 02.11.2011-05:00:00 22.4025 02.11.2011-06:00:00 22.3824 02.11.2011-07:00:00 22.3522 02.11.2011-08:00:00 22.2920 02.11.2011-09:00:00 22.2669 02.11.2011-10:00:00 22.2418 02.11.2011-11:00:00 22.2066 02.11.2011-12:00:00 22.1815 02.11.2011-13:00:00 22.1564 02.11.2011-14:00:00 22.1815 02.11.2011-15:00:00 22.1865 02.11.2011-16:00:00 22.2166 02.11.2011-17:00:00 22.2116 02.11.2011-18:00:00 22.2116 02.11.2011-19:00:00 22.1915 02.11.2011-20:00:00 22.1865 02.11.2011-21:00:00 22.1865 02.11.2011-22:00:00 22.1765 02.11.2011-23:00:00 22.1664 02.12.2011-00:00:00 22.1664 02.12.2011-01:00:00 22.1413 02.12.2011-02:00:00 22.1363 02.12.2011-03:00:00 22.1062 02.12.2011-04:00:00 22.0760 02.12.2011-05:00:00 22.0409 02.12.2011-06:00:00 22.0258 02.12.2011-07:00:00 22.0359 02.12.2011-08:00:00 22.0158 02.12.2011-09:00:00 22.0057 02.12.2011-10:00:00 21.9605 02.12.2011-11:00:00 21.9505 02.12.2011-12:00:00 21.9505 02.12.2011-13:00:00 21.9957 02.12.2011-14:00:00 22.0459 02.12.2011-15:00:00 22.0911 02.12.2011-16:00:00 22.1614 02.12.2011-17:00:00 22.3171 02.12.2011-18:00:00 22.5330 02.12.2011-19:00:00 22.9197 02.12.2011-20:00:00 23.1658 02.12.2011-21:00:00 23.3064 02.12.2011-22:00:00 23.3867 02.12.2011-23:00:00 23.4972 02.13.2011-00:00:00 23.5675 02.13.2011-01:00:00 23.6127 02.13.2011-02:00:00 23.6730 02.13.2011-03:00:00 23.7031 02.13.2011-04:00:00 23.7784 02.13.2011-05:00:00 23.8136 02.13.2011-06:00:00 23.8337 02.13.2011-07:00:00 23.8437 02.13.2011-08:00:00 23.8487 02.13.2011-09:00:00 23.8337 02.13.2011-10:00:00 23.8236 02.13.2011-11:00:00 23.8287 02.13.2011-12:00:00 23.8236 02.13.2011-13:00:00 23.8136 02.13.2011-14:00:00 23.8086 02.13.2011-15:00:00 23.7985 02.13.2011-16:00:00 23.7784 02.13.2011-17:00:00 23.7533 02.13.2011-18:00:00 23.7583 02.13.2011-19:00:00 23.7332 02.13.2011-20:00:00 23.6981 02.13.2011-21:00:00 23.6880 02.13.2011-22:00:00 23.6629 02.13.2011-23:00:00 23.6680 02.14.2011-00:00:00 23.6830 02.14.2011-01:00:00 23.6780 02.14.2011-02:00:00 23.6680 02.14.2011-03:00:00 23.6629 02.14.2011-04:00:00 23.6278 02.14.2011-05:00:00 23.6177 02.14.2011-06:00:00 23.6027 02.14.2011-07:00:00 23.5675 02.14.2011-08:00:00 23.5223 02.14.2011-09:00:00 23.4922 02.14.2011-10:00:00 23.4872 02.14.2011-11:00:00 23.4972 02.14.2011-12:00:00 23.5073 02.14.2011-13:00:00 23.5073 02.14.2011-14:00:00 23.5073 02.14.2011-15:00:00 23.5123 02.14.2011-16:00:00 23.5273 02.14.2011-17:00:00 23.5324 02.14.2011-18:00:00 23.5273 02.14.2011-19:00:00 23.5273 02.14.2011-20:00:00 23.5926 02.14.2011-21:00:00 23.6629 02.14.2011-22:00:00 23.6880 02.14.2011-23:00:00 23.7132 02.15.2011-00:00:00 23.7031 02.15.2011-01:00:00 23.6981 02.15.2011-02:00:00 23.6931 02.15.2011-03:00:00 23.6880 02.15.2011-04:00:00 23.6730 02.15.2011-05:00:00 23.6730 02.15.2011-06:00:00 23.6428 02.15.2011-07:00:00 23.6228 02.15.2011-08:00:00 23.5926 02.15.2011-09:00:00 23.5776 02.15.2011-10:00:00 23.5374 02.15.2011-11:00:00 23.5324 02.15.2011-12:00:00 23.5223 02.15.2011-13:00:00 23.5223 02.15.2011-14:00:00 23.5173 02.15.2011-15:00:00 23.5022 02.15.2011-16:00:00 23.5223 02.15.2011-17:00:00 23.5273 02.15.2011-18:00:00 23.5223 02.15.2011-19:00:00 23.5073 02.15.2011-20:00:00 23.4872 02.15.2011-21:00:00 23.4721 02.15.2011-22:00:00 23.4520 02.15.2011-23:00:00 23.4370 02.16.2011-00:00:00 23.4219 02.16.2011-01:00:00 23.3817 02.16.2011-02:00:00 23.3616 02.16.2011-03:00:00 23.3315 02.16.2011-04:00:00 23.3064 02.16.2011-05:00:00 23.2763 02.16.2011-06:00:00 23.2311 02.16.2011-07:00:00 23.1959 02.16.2011-08:00:00 23.1507 02.16.2011-09:00:00 23.1156 02.16.2011-10:00:00 23.0854 02.16.2011-11:00:00 23.0854 02.16.2011-12:00:00 23.0854 02.16.2011-13:00:00 23.0804 02.16.2011-14:00:00 23.0603 02.16.2011-15:00:00 23.0352 02.16.2011-16:00:00 23.0101 02.16.2011-17:00:00 23.0000 02.16.2011-18:00:00 22.9800 02.16.2011-19:00:00 22.9398 02.16.2011-20:00:00 22.9197 02.16.2011-21:00:00 22.8845 02.16.2011-22:00:00 22.8394 02.16.2011-23:00:00 22.8193 02.17.2011-00:00:00 22.7841 02.17.2011-01:00:00 22.7238 02.17.2011-02:00:00 22.6385 02.17.2011-03:00:00 22.5883 02.17.2011-04:00:00 22.5531 02.17.2011-05:00:00 22.5129 02.17.2011-06:00:00 22.4577 02.17.2011-07:00:00 22.4125 02.17.2011-08:00:00 22.3673 02.17.2011-09:00:00 22.2970 02.17.2011-10:00:00 22.2869 02.17.2011-11:00:00 22.3573 02.17.2011-12:00:00 22.4276 02.17.2011-13:00:00 22.4728 02.17.2011-14:00:00 22.4828 02.17.2011-15:00:00 22.4728 02.17.2011-16:00:00 22.4878 02.17.2011-17:00:00 22.4928 02.17.2011-18:00:00 22.5079 02.17.2011-19:00:00 22.4828 02.17.2011-20:00:00 22.4677 02.17.2011-21:00:00 22.4577 02.17.2011-22:00:00 22.4225 02.17.2011-23:00:00 22.3723 02.18.2011-00:00:00 22.3221 02.18.2011-01:00:00 22.3171 02.18.2011-02:00:00 22.2819 02.18.2011-03:00:00 22.2618 02.18.2011-04:00:00 22.2367 02.18.2011-05:00:00 22.1915 02.18.2011-06:00:00 22.1564 02.18.2011-07:00:00 22.1262 02.18.2011-08:00:00 22.0710 02.18.2011-09:00:00 22.0158 02.18.2011-10:00:00 21.9756 02.18.2011-11:00:00 21.9455 02.18.2011-12:00:00 21.9304 02.18.2011-13:00:00 21.9103 02.18.2011-14:00:00 21.8802 02.18.2011-15:00:00 21.8752 02.18.2011-16:00:00 21.8400 02.18.2011-17:00:00 21.7848 02.18.2011-18:00:00 21.7747 02.18.2011-19:00:00 21.7345 02.18.2011-20:00:00 21.6944 02.18.2011-21:00:00 21.6592 02.18.2011-22:00:00 21.6040 02.18.2011-23:00:00 21.5738 02.19.2011-00:00:00 21.5236 02.19.2011-01:00:00 21.4985 02.19.2011-02:00:00 21.4483 02.19.2011-03:00:00 21.4031 02.19.2011-04:00:00 21.3680 02.19.2011-05:00:00 21.3228 02.19.2011-06:00:00 21.2876 02.19.2011-07:00:00 21.2424 02.19.2011-08:00:00 21.1771 02.19.2011-09:00:00 21.1319 02.19.2011-10:00:00 21.0917 02.19.2011-11:00:00 21.0666 02.19.2011-12:00:00 21.0415 02.19.2011-13:00:00 21.0315 02.19.2011-14:00:00 21.0164 02.19.2011-15:00:00 21.0265 02.19.2011-16:00:00 20.9712 02.19.2011-17:00:00 20.9712 02.19.2011-18:00:00 20.9310 02.19.2011-19:00:00 20.9009 02.19.2011-20:00:00 20.8909 02.19.2011-21:00:00 20.8808 02.19.2011-22:00:00 20.8708 02.19.2011-23:00:00 20.8256 02.20.2011-00:00:00 20.7804 02.20.2011-01:00:00 20.7352 02.20.2011-02:00:00 20.6950 02.20.2011-03:00:00 20.6649 02.20.2011-04:00:00 20.6247 02.20.2011-05:00:00 20.5795 02.20.2011-06:00:00 20.5494 02.20.2011-07:00:00 20.5142 02.20.2011-08:00:00 20.4942 02.20.2011-09:00:00 20.4490 02.20.2011-10:00:00 20.4188 02.20.2011-11:00:00 20.3887 02.20.2011-12:00:00 20.3736 02.20.2011-13:00:00 20.3586 02.20.2011-14:00:00 20.3485 02.20.2011-15:00:00 20.3535 02.20.2011-16:00:00 20.3335 02.20.2011-17:00:00 20.3234 02.20.2011-18:00:00 20.2983 02.20.2011-19:00:00 20.2782 02.20.2011-20:00:00 20.2481 02.20.2011-21:00:00 20.2280 02.20.2011-22:00:00 20.1979 02.20.2011-23:00:00 20.1778 02.21.2011-00:00:00 20.1577 02.21.2011-01:00:00 20.1075 02.21.2011-02:00:00 20.0673 02.21.2011-03:00:00 20.0321 02.21.2011-04:00:00 20.0121 02.21.2011-05:00:00 19.9568 02.21.2011-06:00:00 19.9116 02.21.2011-07:00:00 19.8865 02.21.2011-08:00:00 19.8514 02.21.2011-09:00:00 19.8062 02.21.2011-10:00:00 19.7710 02.21.2011-11:00:00 19.7559 02.21.2011-12:00:00 19.7208 02.21.2011-13:00:00 19.6806 02.21.2011-14:00:00 19.6706 02.21.2011-15:00:00 19.6455 02.21.2011-16:00:00 19.6153 02.21.2011-17:00:00 19.5701 02.21.2011-18:00:00 19.5300 02.21.2011-19:00:00 19.5048 02.21.2011-20:00:00 19.4446 02.21.2011-21:00:00 19.4245 02.21.2011-22:00:00 19.3994 02.21.2011-23:00:00 19.3492 02.22.2011-00:00:00 19.3140 02.22.2011-01:00:00 19.2889 02.22.2011-02:00:00 19.2738 02.22.2011-03:00:00 19.2588 02.22.2011-04:00:00 19.1985 02.22.2011-05:00:00 19.1634 02.22.2011-06:00:00 19.1583 02.22.2011-07:00:00 19.1182 02.22.2011-08:00:00 19.0880 02.22.2011-09:00:00 19.0730 02.22.2011-10:00:00 19.0579 02.22.2011-11:00:00 19.0730 02.22.2011-12:00:00 19.0479 02.22.2011-13:00:00 19.0378 02.22.2011-14:00:00 19.0077 02.22.2011-15:00:00 18.9675 02.22.2011-16:00:00 18.9324 02.22.2011-17:00:00 18.9072 02.22.2011-18:00:00 18.8821 02.22.2011-19:00:00 18.8570 02.22.2011-20:00:00 18.8219 02.22.2011-21:00:00 18.7867 02.22.2011-22:00:00 18.7516 02.22.2011-23:00:00 18.7265 02.23.2011-00:00:00 18.7114 02.23.2011-01:00:00 18.7014 02.23.2011-02:00:00 18.6511 02.23.2011-03:00:00 18.6260 02.23.2011-04:00:00 18.6110 02.23.2011-05:00:00 18.5858 02.23.2011-06:00:00 18.5607 02.23.2011-07:00:00 18.5507 02.23.2011-08:00:00 18.5105 02.23.2011-09:00:00 18.5005 02.23.2011-10:00:00 18.4955 02.23.2011-11:00:00 18.4854 02.23.2011-12:00:00 18.5005 02.23.2011-13:00:00 18.5206 02.23.2011-14:00:00 18.5256 02.23.2011-15:00:00 18.5055 02.23.2011-16:00:00 18.5105 02.23.2011-17:00:00 18.5005 02.23.2011-18:00:00 18.5005 02.23.2011-19:00:00 18.4854 02.23.2011-20:00:00 18.4503 02.23.2011-21:00:00 18.4352 02.23.2011-22:00:00 18.4251 02.23.2011-23:00:00 18.4101 02.24.2011-00:00:00 18.4000 02.24.2011-01:00:00 18.4000 02.24.2011-02:00:00 18.3800 02.24.2011-03:00:00 18.3749 02.24.2011-04:00:00 18.3649 02.24.2011-05:00:00 18.3398 02.24.2011-06:00:00 18.3197 02.24.2011-07:00:00 18.3046 02.24.2011-08:00:00 18.2845 02.24.2011-09:00:00 18.2594 02.24.2011-10:00:00 18.2444 02.24.2011-11:00:00 18.2193 02.24.2011-12:00:00 18.1992 02.24.2011-13:00:00 18.1741 02.24.2011-14:00:00 18.1640 02.24.2011-15:00:00 18.1489 02.24.2011-16:00:00 18.1339 02.24.2011-17:00:00 18.1289 02.24.2011-18:00:00 18.0987 02.24.2011-19:00:00 18.0837 02.24.2011-20:00:00 18.0485 02.24.2011-21:00:00 18.0385 02.24.2011-22:00:00 18.0334 02.24.2011-23:00:00 18.0033 02.25.2011-00:00:00 17.9782 02.25.2011-01:00:00 17.9682 02.25.2011-02:00:00 17.9431 02.25.2011-03:00:00 17.9380 02.25.2011-04:00:00 17.9079 02.25.2011-05:00:00 17.8979 02.25.2011-06:00:00 17.8778 02.25.2011-07:00:00 17.8778 02.25.2011-08:00:00 17.8627 02.25.2011-09:00:00 17.8577 02.25.2011-10:00:00 17.8476 02.25.2011-11:00:00 17.8225 02.25.2011-12:00:00 17.8075 02.25.2011-13:00:00 17.7874 02.25.2011-14:00:00 17.7723 02.25.2011-15:00:00 17.7623 02.25.2011-16:00:00 17.7522 02.25.2011-17:00:00 17.7271 02.25.2011-18:00:00 17.7120 02.25.2011-19:00:00 17.6618 02.25.2011-20:00:00 17.6417 02.25.2011-21:00:00 17.6116 02.25.2011-22:00:00 17.5965 02.25.2011-23:00:00 17.5765 02.26.2011-00:00:00 17.5614 02.26.2011-01:00:00 17.5413 02.26.2011-02:00:00 17.5313 02.26.2011-03:00:00 17.5011 02.26.2011-04:00:00 17.4610 02.26.2011-05:00:00 17.4358 02.26.2011-06:00:00 17.4208 02.26.2011-07:00:00 17.3957 02.26.2011-08:00:00 17.3856 02.26.2011-09:00:00 17.3756 02.26.2011-10:00:00 17.3655 02.26.2011-11:00:00 17.3404 02.26.2011-12:00:00 17.3304 02.26.2011-13:00:00 17.3053 02.26.2011-14:00:00 17.3003 02.26.2011-15:00:00 17.2852 02.26.2011-16:00:00 17.2802 02.26.2011-17:00:00 17.2701 02.26.2011-18:00:00 17.2551 02.26.2011-19:00:00 17.2551 02.26.2011-20:00:00 17.2400 02.26.2011-21:00:00 17.2249 02.26.2011-22:00:00 17.2199 02.26.2011-23:00:00 17.2099 02.27.2011-00:00:00 17.1948 02.27.2011-01:00:00 17.1898 02.27.2011-02:00:00 17.1848 02.27.2011-03:00:00 17.1697 02.27.2011-04:00:00 17.1546 02.27.2011-05:00:00 17.1496 02.27.2011-06:00:00 17.1396 02.27.2011-07:00:00 17.1295 02.27.2011-08:00:00 17.1094 02.27.2011-09:00:00 17.0893 02.27.2011-10:00:00 17.0492 02.27.2011-11:00:00 17.0341 02.27.2011-12:00:00 17.0341 02.27.2011-13:00:00 17.0492 02.27.2011-14:00:00 17.0743 02.27.2011-15:00:00 17.1295 02.27.2011-16:00:00 17.1697 02.27.2011-17:00:00 17.1848 02.27.2011-18:00:00 17.1948 02.27.2011-19:00:00 17.2048 02.27.2011-20:00:00 17.2048 02.27.2011-21:00:00 17.2350 02.27.2011-22:00:00 17.2400 02.27.2011-23:00:00 17.2500 02.28.2011-00:00:00 17.2500 02.28.2011-01:00:00 17.2400 02.28.2011-02:00:00 17.2249 02.28.2011-03:00:00 17.2099 02.28.2011-04:00:00 17.2099 02.28.2011-05:00:00 17.2199 02.28.2011-06:00:00 17.2199 02.28.2011-07:00:00 17.2099 02.28.2011-08:00:00 17.1948 02.28.2011-09:00:00 17.2149 02.28.2011-10:00:00 17.2701 02.28.2011-11:00:00 17.2952 02.28.2011-12:00:00 17.3354 02.28.2011-13:00:00 17.3706 02.28.2011-14:00:00 17.4459 02.28.2011-15:00:00 17.5262 02.28.2011-16:00:00 17.5765 02.28.2011-17:00:00 17.5765 02.28.2011-18:00:00 17.6016 02.28.2011-19:00:00 17.6217 02.28.2011-20:00:00 17.6267 02.28.2011-21:00:00 17.6217 02.28.2011-22:00:00 17.6217 02.28.2011-23:00:00 17.6166 03.01.2011-00:00:00 17.6116 03.01.2011-01:00:00 17.5965 03.01.2011-02:00:00 17.5965 03.01.2011-03:00:00 17.5765 03.01.2011-04:00:00 17.5564 03.01.2011-05:00:00 17.5413 03.01.2011-06:00:00 17.5363 03.01.2011-07:00:00 17.5212 03.01.2011-08:00:00 17.5212 03.01.2011-09:00:00 17.5112 03.01.2011-10:00:00 17.5313 03.01.2011-11:00:00 17.6317 03.01.2011-12:00:00 17.7372 03.01.2011-13:00:00 17.8225 03.01.2011-14:00:00 17.9230 03.01.2011-15:00:00 18.0535 03.01.2011-16:00:00 18.1439 03.01.2011-17:00:00 18.2544 03.01.2011-18:00:00 18.3096 03.01.2011-19:00:00 18.3800 03.01.2011-20:00:00 18.4051 03.01.2011-21:00:00 18.4402 03.01.2011-22:00:00 18.4703 03.01.2011-23:00:00 18.5105 03.02.2011-00:00:00 18.5206 03.02.2011-01:00:00 18.5507 03.02.2011-02:00:00 18.6009 03.02.2011-03:00:00 18.7315 03.02.2011-04:00:00 18.9926 03.02.2011-05:00:00 19.0931 03.02.2011-06:00:00 19.1634 03.02.2011-07:00:00 19.1985 03.02.2011-08:00:00 19.2437 03.02.2011-09:00:00 19.3040 03.02.2011-10:00:00 19.4446 03.02.2011-11:00:00 19.5048 03.02.2011-12:00:00 19.7107 03.02.2011-13:00:00 19.8765 03.02.2011-14:00:00 20.0121 03.02.2011-15:00:00 20.0824 03.02.2011-16:00:00 20.1376 03.02.2011-17:00:00 20.1979 03.02.2011-18:00:00 20.2682 03.02.2011-19:00:00 20.3234 03.02.2011-20:00:00 20.3234 03.02.2011-21:00:00 20.3234 03.02.2011-22:00:00 20.3485 03.02.2011-23:00:00 20.3485 03.03.2011-00:00:00 20.3335 03.03.2011-01:00:00 20.3234 03.03.2011-02:00:00 20.3083 03.03.2011-03:00:00 20.2832 03.03.2011-04:00:00 20.2682 03.03.2011-05:00:00 20.2682 03.03.2011-06:00:00 20.2330 03.03.2011-07:00:00 20.2029 03.03.2011-08:00:00 20.1878 03.03.2011-09:00:00 20.1577 03.03.2011-10:00:00 20.1326 03.03.2011-11:00:00 20.1276 03.03.2011-12:00:00 20.1476 03.03.2011-13:00:00 20.2029 03.03.2011-14:00:00 20.2431 03.03.2011-15:00:00 20.2682 03.03.2011-16:00:00 20.2782 03.03.2011-17:00:00 20.2883 03.03.2011-18:00:00 20.2832 03.03.2011-19:00:00 20.3033 03.03.2011-20:00:00 20.2832 03.03.2011-21:00:00 20.2983 03.03.2011-22:00:00 20.2832 03.03.2011-23:00:00 20.2481 03.04.2011-00:00:00 20.2631 03.04.2011-01:00:00 20.2481 03.04.2011-02:00:00 20.2230 03.04.2011-03:00:00 20.1928 03.04.2011-04:00:00 20.1778 03.04.2011-05:00:00 20.1677 03.04.2011-06:00:00 20.1376 03.04.2011-07:00:00 20.1024 03.04.2011-08:00:00 20.0673 03.04.2011-09:00:00 20.0171 03.04.2011-10:00:00 19.9920 03.04.2011-11:00:00 19.9819 03.04.2011-12:00:00 19.9869 03.04.2011-13:00:00 19.9719 03.04.2011-14:00:00 19.9618 03.04.2011-15:00:00 19.9618 03.04.2011-16:00:00 19.9568 03.04.2011-17:00:00 19.9568 03.04.2011-18:00:00 19.9066 03.04.2011-19:00:00 19.8915 03.04.2011-20:00:00 19.9066 03.04.2011-21:00:00 19.9166 03.04.2011-22:00:00 19.9066 03.04.2011-23:00:00 19.9267 03.05.2011-00:00:00 19.9468 03.05.2011-01:00:00 19.9819 03.05.2011-02:00:00 20.0271 03.05.2011-03:00:00 20.0773 03.05.2011-04:00:00 20.1125 03.05.2011-05:00:00 20.1326 03.05.2011-06:00:00 20.1426 03.05.2011-07:00:00 20.1577 03.05.2011-08:00:00 20.1527 03.05.2011-09:00:00 20.1476 03.05.2011-10:00:00 20.1878 03.05.2011-11:00:00 20.2029 03.05.2011-12:00:00 20.2832 03.05.2011-13:00:00 20.3887 03.05.2011-14:00:00 20.4540 03.05.2011-15:00:00 20.4891 03.05.2011-16:00:00 20.5293 03.05.2011-17:00:00 20.5444 03.05.2011-18:00:00 20.5343 03.05.2011-19:00:00 20.5393 03.05.2011-20:00:00 20.5444 03.05.2011-21:00:00 20.5393 03.05.2011-22:00:00 20.5243 03.05.2011-23:00:00 20.4841 03.06.2011-00:00:00 20.4690 03.06.2011-01:00:00 20.4439 03.06.2011-02:00:00 20.4238 03.06.2011-03:00:00 20.3987 03.06.2011-04:00:00 20.3586 03.06.2011-05:00:00 20.3335 03.06.2011-06:00:00 20.3083 03.06.2011-07:00:00 20.2732 03.06.2011-08:00:00 20.2431 03.06.2011-09:00:00 20.2179 03.06.2011-10:00:00 20.1928 03.06.2011-11:00:00 20.1627 03.06.2011-12:00:00 20.1376 03.06.2011-13:00:00 20.1527 03.06.2011-14:00:00 20.1476 03.06.2011-15:00:00 20.1326 03.06.2011-16:00:00 20.1276 03.06.2011-17:00:00 20.1175 03.06.2011-18:00:00 20.0874 03.06.2011-19:00:00 20.0824 03.06.2011-20:00:00 20.0623 03.06.2011-21:00:00 20.0321 03.06.2011-22:00:00 20.0020 03.06.2011-23:00:00 19.9669 03.07.2011-00:00:00 19.9267 03.07.2011-01:00:00 19.8966 03.07.2011-02:00:00 19.8614 03.07.2011-03:00:00 19.8313 03.07.2011-04:00:00 19.7861 03.07.2011-05:00:00 19.7359 03.07.2011-06:00:00 19.6907 03.07.2011-07:00:00 19.6404 03.07.2011-08:00:00 19.6003 03.07.2011-09:00:00 19.5601 03.07.2011-10:00:00 19.5300 03.07.2011-11:00:00 19.4998 03.07.2011-12:00:00 19.4546 03.07.2011-13:00:00 19.4345 03.07.2011-14:00:00 19.4044 03.07.2011-15:00:00 19.3542 03.07.2011-16:00:00 19.3291 03.07.2011-17:00:00 19.2990 03.07.2011-18:00:00 19.2387 03.07.2011-19:00:00 19.2136 03.07.2011-20:00:00 19.1834 03.07.2011-21:00:00 19.1533 03.07.2011-22:00:00 19.1232 03.07.2011-23:00:00 19.0981 03.08.2011-00:00:00 19.0428 03.08.2011-01:00:00 19.0177 03.08.2011-02:00:00 19.0077 03.08.2011-03:00:00 18.9926 03.08.2011-04:00:00 18.9675 03.08.2011-05:00:00 18.9173 03.08.2011-06:00:00 18.8721 03.08.2011-07:00:00 18.8520 03.08.2011-08:00:00 18.8520 03.08.2011-09:00:00 18.8721 03.08.2011-10:00:00 18.9022 03.08.2011-11:00:00 18.9374 03.08.2011-12:00:00 19.0428 03.08.2011-13:00:00 19.1734 03.08.2011-14:00:00 19.3592 03.08.2011-15:00:00 19.4898 03.08.2011-16:00:00 19.5802 03.08.2011-17:00:00 19.6404 03.08.2011-18:00:00 19.6957 03.08.2011-19:00:00 19.7509 03.08.2011-20:00:00 19.7861 03.08.2011-21:00:00 19.8062 03.08.2011-22:00:00 19.8363 03.08.2011-23:00:00 19.8463 03.09.2011-00:00:00 19.8514 03.09.2011-01:00:00 19.8614 03.09.2011-02:00:00 19.8564 03.09.2011-03:00:00 19.9669 03.09.2011-04:00:00 20.1476 03.09.2011-05:00:00 20.2832 03.09.2011-06:00:00 20.4490 03.09.2011-07:00:00 20.6046 03.09.2011-08:00:00 20.8155 03.09.2011-09:00:00 20.9612 03.09.2011-10:00:00 21.1068 03.09.2011-11:00:00 21.3629 03.09.2011-12:00:00 21.7446 03.09.2011-13:00:00 22.0107 03.09.2011-14:00:00 22.2116 03.09.2011-15:00:00 22.4225 03.09.2011-16:00:00 22.5230 03.09.2011-17:00:00 22.5983 03.09.2011-18:00:00 22.6485 03.09.2011-19:00:00 22.6887 03.09.2011-20:00:00 22.6987 03.09.2011-21:00:00 22.7188 03.09.2011-22:00:00 22.7490 03.09.2011-23:00:00 22.7690 03.10.2011-00:00:00 22.8544 03.10.2011-01:00:00 22.9448 03.10.2011-02:00:00 23.0000 03.10.2011-03:00:00 23.0452 03.10.2011-04:00:00 23.1105 03.10.2011-05:00:00 23.1507 03.10.2011-06:00:00 23.2361 03.10.2011-07:00:00 23.2963 03.10.2011-08:00:00 23.3365 03.10.2011-09:00:00 23.3918 03.10.2011-10:00:00 23.4570 03.10.2011-11:00:00 23.4972 03.10.2011-12:00:00 23.5474 03.10.2011-13:00:00 23.5725 03.10.2011-14:00:00 23.6579 03.10.2011-15:00:00 23.7031 03.10.2011-16:00:00 23.7835 03.10.2011-17:00:00 23.8287 03.10.2011-18:00:00 23.8588 03.10.2011-19:00:00 23.8638 03.10.2011-20:00:00 23.8688 03.10.2011-21:00:00 23.8638 03.10.2011-22:00:00 23.8588 03.10.2011-23:00:00 23.8387 03.11.2011-00:00:00 23.8035 03.11.2011-01:00:00 23.7885 03.11.2011-02:00:00 23.7734 03.11.2011-03:00:00 23.7634 03.11.2011-04:00:00 23.7383 03.11.2011-05:00:00 23.6780 03.11.2011-06:00:00 23.6579 03.11.2011-07:00:00 23.6378 03.11.2011-08:00:00 23.6278 03.11.2011-09:00:00 23.5977 03.11.2011-10:00:00 23.5725 03.11.2011-11:00:00 23.5525 03.11.2011-12:00:00 23.5424 03.11.2011-13:00:00 23.5223 03.11.2011-14:00:00 23.5073 03.11.2011-15:00:00 23.4721 03.11.2011-16:00:00 23.4671 03.11.2011-17:00:00 23.4570 03.11.2011-18:00:00 23.4118 03.11.2011-19:00:00 23.3968 03.11.2011-20:00:00 23.3767 03.11.2011-21:00:00 23.3516 03.11.2011-22:00:00 23.3114 03.11.2011-23:00:00 23.2813 03.12.2011-00:00:00 23.2511 03.12.2011-01:00:00 23.1909 03.12.2011-02:00:00 23.1658 03.12.2011-03:00:00 23.1306 03.12.2011-04:00:00 23.0854 03.12.2011-05:00:00 23.0452 03.12.2011-06:00:00 23.0352 03.12.2011-07:00:00 23.0101 03.12.2011-08:00:00 22.9800 03.12.2011-09:00:00 22.9448 03.12.2011-10:00:00 22.9348 03.12.2011-11:00:00 22.9247 03.12.2011-12:00:00 22.9749 03.12.2011-13:00:00 23.0101 03.12.2011-14:00:00 23.0302 03.12.2011-15:00:00 23.0452 03.12.2011-16:00:00 23.0503 03.12.2011-17:00:00 23.0904 03.12.2011-18:00:00 23.1105 03.12.2011-19:00:00 23.1105 03.12.2011-20:00:00 23.1005 03.12.2011-21:00:00 23.0904 03.12.2011-22:00:00 23.0854 03.12.2011-23:00:00 23.0704 03.13.2011-00:00:00 23.0503 03.13.2011-01:00:00 23.0352 03.13.2011-02:00:00 23.0252 03.13.2011-03:00:00 23.0101 03.13.2011-04:00:00 22.9900 03.13.2011-05:00:00 23.0000 03.13.2011-06:00:00 22.9749 03.13.2011-07:00:00 22.9498 03.13.2011-08:00:00 22.9549 03.13.2011-09:00:00 22.9549 03.13.2011-10:00:00 22.9549 03.13.2011-11:00:00 22.9699 03.13.2011-12:00:00 22.9950 03.13.2011-13:00:00 23.0101 03.13.2011-14:00:00 23.0402 03.13.2011-15:00:00 23.0754 03.13.2011-16:00:00 23.0955 03.13.2011-17:00:00 23.1457 03.13.2011-18:00:00 23.1758 03.13.2011-19:00:00 23.1959 03.13.2011-20:00:00 23.2059 03.13.2011-21:00:00 23.2260 03.13.2011-22:00:00 23.2712 03.13.2011-23:00:00 23.3265 03.14.2011-00:00:00 23.3566 03.14.2011-01:00:00 23.3666 03.14.2011-02:00:00 23.3666 03.14.2011-03:00:00 23.3717 03.14.2011-04:00:00 23.3867 03.14.2011-05:00:00 23.3817 03.14.2011-06:00:00 23.3968 03.14.2011-07:00:00 23.4219 03.14.2011-08:00:00 23.4370 03.14.2011-09:00:00 23.4621 03.14.2011-10:00:00 23.4570 03.14.2011-11:00:00 23.4520 03.14.2011-12:00:00 23.4520 03.14.2011-13:00:00 23.4570 03.14.2011-14:00:00 23.4621 03.14.2011-15:00:00 23.4721 03.14.2011-16:00:00 23.4570 03.14.2011-17:00:00 23.4420 03.14.2011-18:00:00 23.4370 03.14.2011-19:00:00 23.3968 03.14.2011-20:00:00 23.3867 03.14.2011-21:00:00 23.3817 03.14.2011-22:00:00 23.3817 03.14.2011-23:00:00 23.3817 03.15.2011-00:00:00 23.3817 03.15.2011-01:00:00 23.3918 03.15.2011-02:00:00 23.4570 03.15.2011-03:00:00 23.4972 03.15.2011-04:00:00 23.5926 03.15.2011-05:00:00 23.6479 03.15.2011-06:00:00 23.6880 03.15.2011-07:00:00 23.7583 03.15.2011-08:00:00 23.8035 03.15.2011-09:00:00 23.8337 03.15.2011-10:00:00 23.8538 03.15.2011-11:00:00 23.8789 03.15.2011-12:00:00 23.9492 03.15.2011-13:00:00 23.9743 03.15.2011-14:00:00 24.0195 03.15.2011-15:00:00 24.0396 03.15.2011-16:00:00 24.0747 03.15.2011-17:00:00 24.0948 03.15.2011-18:00:00 24.1300 03.15.2011-19:00:00 24.1601 03.15.2011-20:00:00 24.1752 03.15.2011-21:00:00 24.1802 03.15.2011-22:00:00 24.1852 03.15.2011-23:00:00 24.1852 03.16.2011-00:00:00 24.1852 03.16.2011-01:00:00 24.1902 03.16.2011-02:00:00 24.1952 03.16.2011-03:00:00 24.2053 03.16.2011-04:00:00 24.1902 03.16.2011-05:00:00 24.1551 03.16.2011-06:00:00 24.1501 03.16.2011-07:00:00 24.1350 03.16.2011-08:00:00 24.1249 03.16.2011-09:00:00 24.1350 03.16.2011-10:00:00 24.1400 03.16.2011-11:00:00 24.1199 03.16.2011-12:00:00 24.1149 03.16.2011-13:00:00 24.1149 03.16.2011-14:00:00 24.1149 03.16.2011-15:00:00 24.1450 03.16.2011-16:00:00 24.1752 03.16.2011-17:00:00 24.1551 03.16.2011-18:00:00 24.1501 03.16.2011-19:00:00 24.1350 03.16.2011-20:00:00 24.1149 03.16.2011-21:00:00 24.0747 03.16.2011-22:00:00 24.0647 03.16.2011-23:00:00 24.0145 03.17.2011-00:00:00 24.0195 03.17.2011-01:00:00 24.0094 03.17.2011-02:00:00 23.9693 03.17.2011-03:00:00 23.9241 03.17.2011-04:00:00 23.9040 03.17.2011-05:00:00 23.8939 03.17.2011-06:00:00 23.8236 03.17.2011-07:00:00 23.7885 03.17.2011-08:00:00 23.7533 03.17.2011-09:00:00 23.7132 03.17.2011-10:00:00 23.7132 03.17.2011-11:00:00 23.7081 03.17.2011-12:00:00 23.6730 03.17.2011-13:00:00 23.6479 03.17.2011-14:00:00 23.6378 03.17.2011-15:00:00 23.6228 03.17.2011-16:00:00 23.5977 03.17.2011-17:00:00 23.5776 03.17.2011-18:00:00 23.5675 03.17.2011-19:00:00 23.5625 03.17.2011-20:00:00 23.5324 03.17.2011-21:00:00 23.4972 03.17.2011-22:00:00 23.4872 03.17.2011-23:00:00 23.4470 03.18.2011-00:00:00 23.4068 03.18.2011-01:00:00 23.3666 03.18.2011-02:00:00 23.3415 03.18.2011-03:00:00 23.3114 03.18.2011-04:00:00 23.2662 03.18.2011-05:00:00 23.2311 03.18.2011-06:00:00 23.1959 03.18.2011-07:00:00 23.1758 03.18.2011-08:00:00 23.1306 03.18.2011-09:00:00 23.1055 03.18.2011-10:00:00 23.0704 03.18.2011-11:00:00 22.9950 03.18.2011-12:00:00 22.9649 03.18.2011-13:00:00 22.9348 03.18.2011-14:00:00 22.9247 03.18.2011-15:00:00 22.8946 03.18.2011-16:00:00 22.9147 03.18.2011-17:00:00 22.9297 03.18.2011-18:00:00 22.8996 03.18.2011-19:00:00 22.8845 03.18.2011-20:00:00 22.8745 03.18.2011-21:00:00 22.8394 03.18.2011-22:00:00 22.8293 03.18.2011-23:00:00 22.8193 03.19.2011-00:00:00 22.8042 03.19.2011-01:00:00 22.7741 03.19.2011-02:00:00 22.7238 03.19.2011-03:00:00 22.6736 03.19.2011-04:00:00 22.6234 03.19.2011-05:00:00 22.6134 03.19.2011-06:00:00 22.5631 03.19.2011-07:00:00 22.4979 03.19.2011-08:00:00 22.4175 03.19.2011-09:00:00 22.3673 03.19.2011-10:00:00 22.3372 03.19.2011-11:00:00 22.3070 03.19.2011-12:00:00 22.2719 03.19.2011-13:00:00 22.3121 03.19.2011-14:00:00 22.2970 03.19.2011-15:00:00 22.3020 03.19.2011-16:00:00 22.3271 03.19.2011-17:00:00 22.3422 03.19.2011-18:00:00 22.3121 03.19.2011-19:00:00 22.2920 03.19.2011-20:00:00 22.2719 03.19.2011-21:00:00 22.2468 03.19.2011-22:00:00 22.2066 03.19.2011-23:00:00 22.1714 03.20.2011-00:00:00 22.1212 03.20.2011-01:00:00 22.1011 03.20.2011-02:00:00 22.0610 03.20.2011-03:00:00 22.0057 03.20.2011-04:00:00 21.9655 03.20.2011-05:00:00 21.9404 03.20.2011-06:00:00 21.9153 03.20.2011-07:00:00 21.8752 03.20.2011-08:00:00 21.8300 03.20.2011-09:00:00 21.7948 03.20.2011-10:00:00 21.7597 03.20.2011-11:00:00 21.7496 03.20.2011-12:00:00 21.7597 03.20.2011-13:00:00 21.7747 03.20.2011-14:00:00 21.7697 03.20.2011-15:00:00 21.7948 03.20.2011-16:00:00 21.7948 03.20.2011-17:00:00 21.8099 03.20.2011-18:00:00 21.8500 03.20.2011-19:00:00 21.8249 03.20.2011-20:00:00 21.8049 03.20.2011-21:00:00 21.7898 03.20.2011-22:00:00 21.7245 03.20.2011-23:00:00 21.7446 03.21.2011-00:00:00 21.7446 03.21.2011-01:00:00 21.7044 03.21.2011-02:00:00 21.6743 03.21.2011-03:00:00 21.6140 03.21.2011-04:00:00 21.5789 03.21.2011-05:00:00 21.5387 03.21.2011-06:00:00 21.4885 03.21.2011-07:00:00 21.4483 03.21.2011-08:00:00 21.4232 03.21.2011-09:00:00 21.3931 03.21.2011-10:00:00 21.3479 03.21.2011-11:00:00 21.3127 03.21.2011-12:00:00 21.2675 03.21.2011-13:00:00 21.3077 03.21.2011-14:00:00 21.3680 03.21.2011-15:00:00 21.5035 03.21.2011-16:00:00 21.6442 03.21.2011-17:00:00 21.9053 03.21.2011-18:00:00 21.9505 03.21.2011-19:00:00 22.0559 03.21.2011-20:00:00 22.1714 03.21.2011-21:00:00 22.2217 03.21.2011-22:00:00 22.2568 03.21.2011-23:00:00 22.2719 03.22.2011-00:00:00 22.2719 03.22.2011-01:00:00 22.2869 03.22.2011-02:00:00 22.2970 03.22.2011-03:00:00 22.2819 03.22.2011-04:00:00 22.2920 03.22.2011-05:00:00 22.2669 03.22.2011-06:00:00 22.2518 03.22.2011-07:00:00 22.2317 03.22.2011-08:00:00 22.2116 03.22.2011-09:00:00 22.2016 03.22.2011-10:00:00 22.1815 03.22.2011-11:00:00 22.1815 03.22.2011-12:00:00 22.1664 03.22.2011-13:00:00 22.1463 03.22.2011-14:00:00 22.1212 03.22.2011-15:00:00 22.1313 03.22.2011-16:00:00 22.1062 03.22.2011-17:00:00 22.0760 03.22.2011-18:00:00 22.0359 03.22.2011-19:00:00 22.0057 03.22.2011-20:00:00 21.9756 03.22.2011-21:00:00 21.9404 03.22.2011-22:00:00 21.9153 03.22.2011-23:00:00 21.9003 03.23.2011-00:00:00 21.8500 03.23.2011-01:00:00 21.8300 03.23.2011-02:00:00 21.7898 03.23.2011-03:00:00 21.7797 03.23.2011-04:00:00 21.7546 03.23.2011-05:00:00 21.6944 03.23.2011-06:00:00 21.6843 03.23.2011-07:00:00 21.6492 03.23.2011-08:00:00 21.5990 03.23.2011-09:00:00 21.5487 03.23.2011-10:00:00 21.4935 03.23.2011-11:00:00 21.4634 03.23.2011-12:00:00 21.4232 03.23.2011-13:00:00 21.4232 03.23.2011-14:00:00 21.4232 03.23.2011-15:00:00 21.4131 03.23.2011-16:00:00 21.3981 03.23.2011-17:00:00 21.3730 03.23.2011-18:00:00 21.3529 03.23.2011-19:00:00 21.3579 03.23.2011-20:00:00 21.3378 03.23.2011-21:00:00 21.3228 03.23.2011-22:00:00 21.2976 03.23.2011-23:00:00 21.2474 03.24.2011-00:00:00 21.2324 03.24.2011-01:00:00 21.2223 03.24.2011-02:00:00 21.1771 03.24.2011-03:00:00 21.1470 03.24.2011-04:00:00 21.1319 03.24.2011-05:00:00 21.0867 03.24.2011-06:00:00 21.0616 03.24.2011-07:00:00 21.0265 03.24.2011-08:00:00 21.0014 03.24.2011-09:00:00 21.0014 03.24.2011-10:00:00 20.9913 03.24.2011-11:00:00 20.9863 03.24.2011-12:00:00 20.9813 03.24.2011-13:00:00 20.9712 03.24.2011-14:00:00 20.9511 03.24.2011-15:00:00 20.9461 03.24.2011-16:00:00 20.9612 03.24.2011-17:00:00 20.9612 03.24.2011-18:00:00 20.9612 03.24.2011-19:00:00 20.9612 03.24.2011-20:00:00 20.9612 03.24.2011-21:00:00 20.9562 03.24.2011-22:00:00 20.9461 03.24.2011-23:00:00 20.9511 03.25.2011-00:00:00 20.9310 03.25.2011-01:00:00 20.9009 03.25.2011-02:00:00 20.8859 03.25.2011-03:00:00 20.8607 03.25.2011-04:00:00 20.8607 03.25.2011-05:00:00 20.8457 03.25.2011-06:00:00 20.8256 03.25.2011-07:00:00 20.7904 03.25.2011-08:00:00 20.7653 03.25.2011-09:00:00 20.7955 03.25.2011-10:00:00 20.8256 03.25.2011-11:00:00 20.8557 03.25.2011-12:00:00 20.8607 03.25.2011-13:00:00 20.8859 03.25.2011-14:00:00 20.9411 03.25.2011-15:00:00 21.0717 03.25.2011-16:00:00 21.0968 03.25.2011-17:00:00 21.1068 03.25.2011-18:00:00 21.1068 03.25.2011-19:00:00 21.1118 03.25.2011-20:00:00 21.1118 03.25.2011-21:00:00 21.1118 03.25.2011-22:00:00 21.1018 03.25.2011-23:00:00 21.1018 03.26.2011-00:00:00 21.1068 03.26.2011-01:00:00 21.0867 03.26.2011-02:00:00 21.0717 03.26.2011-03:00:00 21.0466 03.26.2011-04:00:00 21.0365 03.26.2011-05:00:00 20.9963 03.26.2011-06:00:00 20.9762 03.26.2011-07:00:00 20.9612 03.26.2011-08:00:00 20.9411 03.26.2011-09:00:00 20.9310 03.26.2011-10:00:00 20.9210 03.26.2011-11:00:00 20.8959 03.26.2011-12:00:00 20.8607 03.26.2011-13:00:00 20.8457 03.26.2011-14:00:00 20.8155 03.26.2011-15:00:00 20.8055 03.26.2011-16:00:00 20.7955 03.26.2011-17:00:00 20.7955 03.26.2011-18:00:00 20.7904 03.26.2011-19:00:00 20.7754 03.26.2011-20:00:00 20.7402 03.26.2011-21:00:00 20.7151 03.26.2011-22:00:00 20.6950 03.26.2011-23:00:00 20.6699 03.27.2011-00:00:00 20.6297 03.27.2011-01:00:00 20.5845 03.27.2011-02:00:00 20.5393 03.27.2011-03:00:00 20.5142 03.27.2011-04:00:00 20.5092 03.27.2011-05:00:00 20.4891 03.27.2011-06:00:00 20.4741 03.27.2011-07:00:00 20.4590 03.27.2011-08:00:00 20.4640 03.27.2011-09:00:00 20.5193 03.27.2011-10:00:00 20.5645 03.27.2011-11:00:00 20.5845 03.27.2011-12:00:00 20.6197 03.27.2011-13:00:00 20.6297 03.27.2011-14:00:00 20.6800 03.27.2011-15:00:00 20.7101 03.27.2011-16:00:00 20.8155 03.27.2011-17:00:00 20.9361 03.27.2011-18:00:00 21.0666 03.27.2011-19:00:00 21.1319 03.27.2011-20:00:00 21.1570 03.27.2011-21:00:00 21.2022 03.27.2011-22:00:00 21.2725 03.27.2011-23:00:00 21.2976 03.28.2011-00:00:00 21.2776 03.28.2011-01:00:00 21.2776 03.28.2011-02:00:00 21.2725 03.28.2011-03:00:00 21.2524 03.28.2011-04:00:00 21.2223 03.28.2011-05:00:00 21.2173 03.28.2011-06:00:00 21.1671 03.28.2011-07:00:00 21.1369 03.28.2011-08:00:00 21.1269 03.28.2011-09:00:00 21.0968 03.28.2011-10:00:00 21.0717 03.28.2011-11:00:00 21.0616 03.28.2011-12:00:00 21.0466 03.28.2011-13:00:00 21.0415 03.28.2011-14:00:00 21.0666 03.28.2011-15:00:00 21.0566 03.28.2011-16:00:00 21.0767 03.28.2011-17:00:00 21.0817 03.28.2011-18:00:00 21.0717 03.28.2011-19:00:00 21.0767 03.28.2011-20:00:00 21.0767 03.28.2011-21:00:00 21.1068 03.28.2011-22:00:00 21.1018 03.28.2011-23:00:00 21.0767 03.29.2011-00:00:00 21.0516 03.29.2011-01:00:00 21.0466 03.29.2011-02:00:00 21.0265 03.29.2011-03:00:00 20.9863 03.29.2011-04:00:00 20.9662 03.29.2011-05:00:00 20.9562 03.29.2011-06:00:00 20.9511 03.29.2011-07:00:00 20.9310 03.29.2011-08:00:00 20.9110 03.29.2011-09:00:00 20.9260 03.29.2011-10:00:00 20.9562 03.29.2011-11:00:00 20.9913 03.29.2011-12:00:00 21.0516 03.29.2011-13:00:00 21.0917 03.29.2011-14:00:00 21.1319 03.29.2011-15:00:00 21.1671 03.29.2011-16:00:00 21.1922 03.29.2011-17:00:00 21.3177 03.29.2011-18:00:00 21.5387 03.29.2011-19:00:00 21.7496 03.29.2011-20:00:00 22.0057 03.29.2011-21:00:00 22.3070 03.29.2011-22:00:00 22.6234 03.29.2011-23:00:00 22.8745 03.30.2011-00:00:00 23.1105 03.30.2011-01:00:00 23.3516 03.30.2011-02:00:00 23.5776 03.30.2011-03:00:00 23.8487 03.30.2011-04:00:00 24.1601 03.30.2011-05:00:00 24.4212 03.30.2011-06:00:00 24.6322 03.30.2011-07:00:00 24.8330 03.30.2011-08:00:00 24.9535 03.30.2011-09:00:00 25.0841 03.30.2011-10:00:00 25.1494 03.30.2011-11:00:00 25.2197 03.30.2011-12:00:00 25.2498 03.30.2011-13:00:00 25.2699 03.30.2011-14:00:00 25.2800 03.30.2011-15:00:00 25.2749 03.30.2011-16:00:00 25.2749 03.30.2011-17:00:00 25.3001 03.30.2011-18:00:00 25.2900 03.30.2011-19:00:00 25.3101 03.30.2011-20:00:00 25.3252 03.30.2011-21:00:00 25.3252 03.30.2011-22:00:00 25.3453 03.30.2011-23:00:00 25.3553 03.31.2011-00:00:00 25.3603 03.31.2011-01:00:00 25.3603 03.31.2011-02:00:00 25.3603 03.31.2011-03:00:00 25.3653 03.31.2011-04:00:00 25.3754 03.31.2011-05:00:00 25.3704 03.31.2011-06:00:00 25.3603 03.31.2011-07:00:00 25.3302 03.31.2011-08:00:00 25.3402 03.31.2011-09:00:00 25.3402 03.31.2011-10:00:00 25.3553 03.31.2011-11:00:00 25.3603 03.31.2011-12:00:00 25.3503 03.31.2011-13:00:00 25.3453 03.31.2011-14:00:00 25.3201 03.31.2011-15:00:00 25.3001 03.31.2011-16:00:00 25.2699 03.31.2011-17:00:00 25.2649 03.31.2011-18:00:00 25.1946 03.31.2011-19:00:00 25.1444 03.31.2011-20:00:00 25.0942 03.31.2011-21:00:00 25.0490 03.31.2011-22:00:00 25.0038 03.31.2011-23:00:00 24.9636 04.01.2011-00:00:00 24.9184 04.01.2011-01:00:00 24.8832 04.01.2011-02:00:00 24.8280 04.01.2011-03:00:00 24.8079 04.01.2011-04:00:00 24.7627 04.01.2011-05:00:00 24.7326 04.01.2011-06:00:00 24.7175 04.01.2011-07:00:00 24.6924 04.01.2011-08:00:00 24.6522 04.01.2011-09:00:00 24.6221 04.01.2011-10:00:00 24.5970 04.01.2011-11:00:00 24.5970 04.01.2011-12:00:00 24.5920 04.01.2011-13:00:00 24.5819 04.01.2011-14:00:00 24.5870 04.01.2011-15:00:00 24.6020 04.01.2011-16:00:00 24.6573 04.01.2011-17:00:00 24.7225 04.01.2011-18:00:00 24.8581 04.01.2011-19:00:00 24.9887 04.01.2011-20:00:00 25.0741 04.01.2011-21:00:00 25.1243 04.01.2011-22:00:00 25.1594 04.01.2011-23:00:00 25.1695 04.02.2011-00:00:00 25.1695 04.02.2011-01:00:00 25.1695 04.02.2011-02:00:00 25.1695 04.02.2011-03:00:00 25.1795 04.02.2011-04:00:00 25.1795 04.02.2011-05:00:00 25.1645 04.02.2011-06:00:00 25.1394 04.02.2011-07:00:00 25.1142 04.02.2011-08:00:00 25.1142 04.02.2011-09:00:00 25.1092 04.02.2011-10:00:00 25.1042 04.02.2011-11:00:00 25.0992 04.02.2011-12:00:00 25.1293 04.02.2011-13:00:00 25.2147 04.02.2011-14:00:00 25.2448 04.02.2011-15:00:00 25.2599 04.02.2011-16:00:00 25.2699 04.02.2011-17:00:00 25.2749 04.02.2011-18:00:00 25.3302 04.02.2011-19:00:00 25.3653 04.02.2011-20:00:00 25.3804 04.02.2011-21:00:00 25.3704 04.02.2011-22:00:00 25.3603 04.02.2011-23:00:00 25.3352 04.03.2011-00:00:00 25.3151 04.03.2011-01:00:00 25.3001 04.03.2011-02:00:00 25.2749 04.03.2011-03:00:00 25.2498 04.03.2011-04:00:00 25.1946 04.03.2011-05:00:00 25.1394 04.03.2011-06:00:00 25.1293 04.03.2011-07:00:00 25.0891 04.03.2011-08:00:00 25.0640 04.03.2011-09:00:00 25.0339 04.03.2011-10:00:00 25.0339 04.03.2011-11:00:00 25.0138 04.03.2011-12:00:00 24.9887 04.03.2011-13:00:00 24.9586 04.03.2011-14:00:00 24.9686 04.03.2011-15:00:00 24.9535 04.03.2011-16:00:00 24.9385 04.03.2011-17:00:00 24.9284 04.03.2011-18:00:00 24.9335 04.03.2011-19:00:00 24.9184 04.03.2011-20:00:00 24.8983 04.03.2011-21:00:00 24.8682 04.03.2011-22:00:00 24.8481 04.03.2011-23:00:00 24.8280 04.04.2011-00:00:00 24.7979 04.04.2011-01:00:00 24.7728 04.04.2011-02:00:00 24.7527 04.04.2011-03:00:00 24.7276 04.04.2011-04:00:00 24.7125 04.04.2011-05:00:00 24.7025 04.04.2011-06:00:00 24.6723 04.04.2011-07:00:00 24.6673 04.04.2011-08:00:00 24.6874 04.04.2011-09:00:00 24.7075 04.04.2011-10:00:00 24.7477 04.04.2011-11:00:00 24.8029 04.04.2011-12:00:00 24.8832 04.04.2011-13:00:00 24.9485 04.04.2011-14:00:00 24.9987 04.04.2011-15:00:00 25.0239 04.04.2011-16:00:00 25.0942 04.04.2011-17:00:00 25.1394 04.04.2011-18:00:00 25.1745 04.04.2011-19:00:00 25.2549 04.04.2011-20:00:00 25.2900 04.04.2011-21:00:00 25.3402 04.04.2011-22:00:00 25.3402 04.04.2011-23:00:00 25.3402 04.05.2011-00:00:00 25.3352 04.05.2011-01:00:00 25.3453 04.05.2011-02:00:00 25.3252 04.05.2011-03:00:00 25.3151 04.05.2011-04:00:00 25.2850 04.05.2011-05:00:00 25.2800 04.05.2011-06:00:00 25.2448 04.05.2011-07:00:00 25.2247 04.05.2011-08:00:00 25.1795 04.05.2011-09:00:00 25.1293 04.05.2011-10:00:00 25.1042 04.05.2011-11:00:00 25.0741 04.05.2011-12:00:00 25.0640 04.05.2011-13:00:00 25.0590 04.05.2011-14:00:00 25.0289 04.05.2011-15:00:00 25.0339 04.05.2011-16:00:00 25.0490 04.05.2011-17:00:00 25.0389 04.05.2011-18:00:00 25.0289 04.05.2011-19:00:00 25.0138 04.05.2011-20:00:00 25.0088 04.05.2011-21:00:00 24.9837 04.05.2011-22:00:00 24.9636 04.05.2011-23:00:00 24.9385 04.06.2011-00:00:00 24.9084 04.06.2011-01:00:00 24.9184 04.06.2011-02:00:00 24.9033 04.06.2011-03:00:00 24.8732 04.06.2011-04:00:00 24.8280 04.06.2011-05:00:00 24.7878 04.06.2011-06:00:00 24.7577 04.06.2011-07:00:00 24.7075 04.06.2011-08:00:00 24.6623 04.06.2011-09:00:00 24.6573 04.06.2011-10:00:00 24.7125 04.06.2011-11:00:00 24.7426 04.06.2011-12:00:00 24.7577 04.06.2011-13:00:00 24.7477 04.06.2011-14:00:00 24.7376 04.06.2011-15:00:00 24.7527 04.06.2011-16:00:00 24.7326 04.06.2011-17:00:00 24.7527 04.06.2011-18:00:00 24.7577 04.06.2011-19:00:00 24.7577 04.06.2011-20:00:00 24.7477 04.06.2011-21:00:00 24.7276 04.06.2011-22:00:00 24.7125 04.06.2011-23:00:00 24.6723 04.07.2011-00:00:00 24.6472 04.07.2011-01:00:00 24.6121 04.07.2011-02:00:00 24.5870 04.07.2011-03:00:00 24.5669 04.07.2011-04:00:00 24.5367 04.07.2011-05:00:00 24.4815 04.07.2011-06:00:00 24.4463 04.07.2011-07:00:00 24.4162 04.07.2011-08:00:00 24.3861 04.07.2011-09:00:00 24.3258 04.07.2011-10:00:00 24.3007 04.07.2011-11:00:00 24.2204 04.07.2011-12:00:00 24.1952 04.07.2011-13:00:00 24.1752 04.07.2011-14:00:00 24.1350 04.07.2011-15:00:00 24.0998 04.07.2011-16:00:00 24.0797 04.07.2011-17:00:00 24.0446 04.07.2011-18:00:00 24.0145 04.07.2011-19:00:00 23.9894 04.07.2011-20:00:00 23.9693 04.07.2011-21:00:00 23.9341 04.07.2011-22:00:00 23.9140 04.07.2011-23:00:00 23.8738 04.08.2011-00:00:00 23.8387 04.08.2011-01:00:00 23.7885 04.08.2011-02:00:00 23.7483 04.08.2011-03:00:00 23.7031 04.08.2011-04:00:00 23.6228 04.08.2011-05:00:00 23.5725 04.08.2011-06:00:00 23.5273 04.08.2011-07:00:00 23.4922 04.08.2011-08:00:00 23.4319 04.08.2011-09:00:00 23.3918 04.08.2011-10:00:00 23.3466 04.08.2011-11:00:00 23.3164 04.08.2011-12:00:00 23.3014 04.08.2011-13:00:00 23.3415 04.08.2011-14:00:00 23.3717 04.08.2011-15:00:00 23.4068 04.08.2011-16:00:00 23.4671 04.08.2011-17:00:00 23.4721 04.08.2011-18:00:00 23.4771 04.08.2011-19:00:00 23.4972 04.08.2011-20:00:00 23.5073 04.08.2011-21:00:00 23.4872 04.08.2011-22:00:00 23.4621 04.08.2011-23:00:00 23.4269 04.09.2011-00:00:00 23.4219 04.09.2011-01:00:00 23.3817 04.09.2011-02:00:00 23.3666 04.09.2011-03:00:00 23.3516 04.09.2011-04:00:00 23.3214 04.09.2011-05:00:00 23.3064 04.09.2011-06:00:00 23.2712 04.09.2011-07:00:00 23.2361 04.09.2011-08:00:00 23.1909 04.09.2011-09:00:00 23.1306 04.09.2011-10:00:00 23.0955 04.09.2011-11:00:00 23.0603 04.09.2011-12:00:00 23.0503 04.09.2011-13:00:00 23.0804 04.09.2011-14:00:00 23.0704 04.09.2011-15:00:00 23.0804 04.09.2011-16:00:00 23.1005 04.09.2011-17:00:00 23.1206 04.09.2011-18:00:00 23.0904 04.09.2011-19:00:00 23.0754 04.09.2011-20:00:00 23.0503 04.09.2011-21:00:00 23.0201 04.09.2011-22:00:00 22.9900 04.09.2011-23:00:00 22.9498 04.10.2011-00:00:00 22.9046 04.10.2011-01:00:00 22.8645 04.10.2011-02:00:00 22.8444 04.10.2011-03:00:00 22.8092 04.10.2011-04:00:00 22.7841 04.10.2011-05:00:00 22.7690 04.10.2011-06:00:00 22.8795 04.10.2011-07:00:00 22.9498 04.10.2011-08:00:00 23.0452 04.10.2011-09:00:00 23.1156 04.10.2011-10:00:00 23.2110 04.10.2011-11:00:00 23.3365 04.10.2011-12:00:00 23.5474 04.10.2011-13:00:00 23.6378 04.10.2011-14:00:00 23.7332 04.10.2011-15:00:00 23.8487 04.10.2011-16:00:00 23.9442 04.10.2011-17:00:00 23.9894 04.10.2011-18:00:00 24.0446 04.10.2011-19:00:00 24.0998 04.10.2011-20:00:00 24.1099 04.10.2011-21:00:00 24.1350 04.10.2011-22:00:00 24.1601 04.10.2011-23:00:00 24.1701 04.11.2011-00:00:00 24.1902 04.11.2011-01:00:00 24.2103 04.11.2011-02:00:00 24.2153 04.11.2011-03:00:00 24.2254 04.11.2011-04:00:00 24.2103 04.11.2011-05:00:00 24.2053 04.11.2011-06:00:00 24.1902 04.11.2011-07:00:00 24.1802 04.11.2011-08:00:00 24.1551 04.11.2011-09:00:00 24.1450 04.11.2011-10:00:00 24.1249 04.11.2011-11:00:00 24.1049 04.11.2011-12:00:00 24.0898 04.11.2011-13:00:00 24.0697 04.11.2011-14:00:00 24.0597 04.11.2011-15:00:00 24.0295 04.11.2011-16:00:00 24.0295 04.11.2011-17:00:00 24.0094 04.11.2011-18:00:00 23.9994 04.11.2011-19:00:00 23.9592 04.11.2011-20:00:00 23.9492 04.11.2011-21:00:00 23.9442 04.11.2011-22:00:00 23.8990 04.11.2011-23:00:00 23.8337 04.12.2011-00:00:00 23.7734 04.12.2011-01:00:00 23.7282 04.12.2011-02:00:00 23.6830 04.12.2011-03:00:00 23.6127 04.12.2011-04:00:00 23.5876 04.12.2011-05:00:00 23.5474 04.12.2011-06:00:00 23.4922 04.12.2011-07:00:00 23.4570 04.12.2011-08:00:00 23.3968 04.12.2011-09:00:00 23.3466 04.12.2011-10:00:00 23.3365 04.12.2011-11:00:00 23.2963 04.12.2011-12:00:00 23.2763 04.12.2011-13:00:00 23.2712 04.12.2011-14:00:00 23.2813 04.12.2011-15:00:00 23.2712 04.12.2011-16:00:00 23.2712 04.12.2011-17:00:00 23.2612 04.12.2011-18:00:00 23.2511 04.12.2011-19:00:00 23.2361 04.12.2011-20:00:00 23.2210 04.12.2011-21:00:00 23.2059 04.12.2011-22:00:00 23.1708 04.12.2011-23:00:00 23.1507 04.13.2011-00:00:00 23.1005 04.13.2011-01:00:00 23.0653 04.13.2011-02:00:00 23.0201 04.13.2011-03:00:00 23.0051 04.13.2011-04:00:00 22.9448 04.13.2011-05:00:00 22.9097 04.13.2011-06:00:00 22.8695 04.13.2011-07:00:00 22.8444 04.13.2011-08:00:00 22.8394 04.13.2011-09:00:00 22.8243 04.13.2011-10:00:00 22.8042 04.13.2011-11:00:00 22.7992 04.13.2011-12:00:00 22.8343 04.13.2011-13:00:00 22.8695 04.13.2011-14:00:00 22.8996 04.13.2011-15:00:00 22.9297 04.13.2011-16:00:00 23.0101 04.13.2011-17:00:00 23.0653 04.13.2011-18:00:00 23.1256 04.13.2011-19:00:00 23.1859 04.13.2011-20:00:00 23.1959 04.13.2011-21:00:00 23.2059 04.13.2011-22:00:00 23.2210 04.13.2011-23:00:00 23.2160 04.14.2011-00:00:00 23.2160 04.14.2011-01:00:00 23.2009 04.14.2011-02:00:00 23.1808 04.14.2011-03:00:00 23.1607 04.14.2011-04:00:00 23.1457 04.14.2011-05:00:00 23.1206 04.14.2011-06:00:00 23.1055 04.14.2011-07:00:00 23.0804 04.14.2011-08:00:00 23.0704 04.14.2011-09:00:00 23.0704 04.14.2011-10:00:00 23.1607 04.14.2011-11:00:00 23.2763 04.14.2011-12:00:00 23.2863 04.14.2011-13:00:00 23.2863 04.14.2011-14:00:00 23.3064 04.14.2011-15:00:00 23.3566 04.14.2011-16:00:00 23.4219 04.14.2011-17:00:00 23.5324 04.14.2011-18:00:00 23.6027 04.14.2011-19:00:00 23.6077 04.14.2011-20:00:00 23.6328 04.14.2011-21:00:00 23.6328 04.14.2011-22:00:00 23.6177 04.14.2011-23:00:00 23.5876 04.15.2011-00:00:00 23.5725 04.15.2011-01:00:00 23.5374 04.15.2011-02:00:00 23.5123 04.15.2011-03:00:00 23.4671 04.15.2011-04:00:00 23.4420 04.15.2011-05:00:00 23.3867 04.15.2011-06:00:00 23.3516 04.15.2011-07:00:00 23.3265 04.15.2011-08:00:00 23.3164 04.15.2011-09:00:00 23.3415 04.15.2011-10:00:00 23.3767 04.15.2011-11:00:00 23.3918 04.15.2011-12:00:00 23.3918 04.15.2011-13:00:00 23.3968 04.15.2011-14:00:00 23.4018 04.15.2011-15:00:00 23.4470 04.15.2011-16:00:00 23.4470 04.15.2011-17:00:00 23.4721 04.15.2011-18:00:00 23.4671 04.15.2011-19:00:00 23.4570 04.15.2011-20:00:00 23.4420 04.15.2011-21:00:00 23.4219 04.15.2011-22:00:00 23.3767 04.15.2011-23:00:00 23.3566 04.16.2011-00:00:00 23.3265 04.16.2011-01:00:00 23.3014 04.16.2011-02:00:00 23.2813 04.16.2011-03:00:00 23.2411 04.16.2011-04:00:00 23.2210 04.16.2011-05:00:00 23.2210 04.16.2011-06:00:00 23.2009 04.16.2011-07:00:00 23.1658 04.16.2011-08:00:00 23.1306 04.16.2011-09:00:00 23.1005 04.16.2011-10:00:00 23.0553 04.16.2011-11:00:00 23.0252 04.16.2011-12:00:00 22.9900 04.16.2011-13:00:00 22.9448 04.16.2011-14:00:00 22.9247 04.16.2011-15:00:00 22.8896 04.16.2011-16:00:00 22.8745 04.16.2011-17:00:00 22.8394 04.16.2011-18:00:00 22.8193 04.16.2011-19:00:00 22.7841 04.16.2011-20:00:00 22.7640 04.16.2011-21:00:00 22.7439 04.16.2011-22:00:00 22.7038 04.16.2011-23:00:00 22.6636 04.17.2011-00:00:00 22.6234 04.17.2011-01:00:00 22.5832 04.17.2011-02:00:00 22.5280 04.17.2011-03:00:00 22.4979 04.17.2011-04:00:00 22.4577 04.17.2011-05:00:00 22.4276 04.17.2011-06:00:00 22.3924 04.17.2011-07:00:00 22.3422 04.17.2011-08:00:00 22.3070 04.17.2011-09:00:00 22.2568 04.17.2011-10:00:00 22.1915 04.17.2011-11:00:00 22.1262 04.17.2011-12:00:00 22.1062 04.17.2011-13:00:00 22.0760 04.17.2011-14:00:00 22.0258 04.17.2011-15:00:00 21.9907 04.17.2011-16:00:00 21.9756 04.17.2011-17:00:00 21.9354 04.17.2011-18:00:00 21.8952 04.17.2011-19:00:00 21.8551 04.17.2011-20:00:00 21.8199 04.17.2011-21:00:00 21.7697 04.17.2011-22:00:00 21.7195 04.17.2011-23:00:00 21.6693 04.18.2011-00:00:00 21.6190 04.18.2011-01:00:00 21.5789 04.18.2011-02:00:00 21.5437 04.18.2011-03:00:00 21.5035 04.18.2011-04:00:00 21.4835 04.18.2011-05:00:00 21.4081 04.18.2011-06:00:00 21.3629 04.18.2011-07:00:00 21.3328 04.18.2011-08:00:00 21.3127 04.18.2011-09:00:00 21.2575 04.18.2011-10:00:00 21.2073 04.18.2011-11:00:00 21.1771 04.18.2011-12:00:00 21.1520 04.18.2011-13:00:00 21.1169 04.18.2011-14:00:00 21.0917 04.18.2011-15:00:00 21.0566 04.18.2011-16:00:00 21.0064 04.18.2011-17:00:00 21.0214 04.18.2011-18:00:00 21.0164 04.18.2011-19:00:00 20.9762 04.18.2011-20:00:00 20.9361 04.18.2011-21:00:00 20.9210 04.18.2011-22:00:00 20.9110 04.18.2011-23:00:00 20.8859 04.19.2011-00:00:00 20.8407 04.19.2011-01:00:00 20.8055 04.19.2011-02:00:00 20.7603 04.19.2011-03:00:00 20.7201 04.19.2011-04:00:00 20.6599 04.19.2011-05:00:00 20.6348 04.19.2011-06:00:00 20.5896 04.19.2011-07:00:00 20.5494 04.19.2011-08:00:00 20.5142 04.19.2011-09:00:00 20.4942 04.19.2011-10:00:00 20.4389 04.19.2011-11:00:00 20.4038 04.19.2011-12:00:00 20.3837 04.19.2011-13:00:00 20.3837 04.19.2011-14:00:00 20.3987 04.19.2011-15:00:00 20.3937 04.19.2011-16:00:00 20.3937 04.19.2011-17:00:00 20.3636 04.19.2011-18:00:00 20.3586 04.19.2011-19:00:00 20.3485 04.19.2011-20:00:00 20.3083 04.19.2011-21:00:00 20.2732 04.19.2011-22:00:00 20.2431 04.19.2011-23:00:00 20.2380 04.20.2011-00:00:00 20.2179 04.20.2011-01:00:00 20.1728 04.20.2011-02:00:00 20.1276 04.20.2011-03:00:00 20.1075 04.20.2011-04:00:00 20.0623 04.20.2011-05:00:00 20.0372 04.20.2011-06:00:00 20.0171 04.20.2011-07:00:00 19.9769 04.20.2011-08:00:00 19.9468 04.20.2011-09:00:00 19.9016 04.20.2011-10:00:00 19.8664 04.20.2011-11:00:00 19.8313 04.20.2011-12:00:00 19.8112 04.20.2011-13:00:00 19.8614 04.20.2011-14:00:00 19.9066 04.20.2011-15:00:00 19.9568 04.20.2011-16:00:00 19.9970 04.20.2011-17:00:00 20.0723 04.20.2011-18:00:00 20.1175 04.20.2011-19:00:00 20.1376 04.20.2011-20:00:00 20.1778 04.20.2011-21:00:00 20.2079 04.20.2011-22:00:00 20.2481 04.20.2011-23:00:00 20.2732 04.21.2011-00:00:00 20.2581 04.21.2011-01:00:00 20.2330 04.21.2011-02:00:00 20.2280 04.21.2011-03:00:00 20.2079 04.21.2011-04:00:00 20.1878 04.21.2011-05:00:00 20.1677 04.21.2011-06:00:00 20.1627 04.21.2011-07:00:00 20.1225 04.21.2011-08:00:00 20.1075 04.21.2011-09:00:00 20.0974 04.21.2011-10:00:00 20.0924 04.21.2011-11:00:00 20.0623 04.21.2011-12:00:00 20.0673 04.21.2011-13:00:00 20.0974 04.21.2011-14:00:00 20.1175 04.21.2011-15:00:00 20.1125 04.21.2011-16:00:00 20.1326 04.21.2011-17:00:00 20.1225 04.21.2011-18:00:00 20.1125 04.21.2011-19:00:00 20.1175 04.21.2011-20:00:00 20.1024 04.21.2011-21:00:00 20.0874 04.21.2011-22:00:00 20.0673 04.21.2011-23:00:00 20.0522 04.22.2011-00:00:00 20.0271 04.22.2011-01:00:00 19.9920 04.22.2011-02:00:00 19.9417 04.22.2011-03:00:00 19.8865 04.22.2011-04:00:00 19.8664 04.22.2011-05:00:00 19.8212 04.22.2011-06:00:00 19.7710 04.22.2011-07:00:00 19.7409 04.22.2011-08:00:00 19.7258 04.22.2011-09:00:00 19.6957 04.22.2011-10:00:00 19.6404 04.22.2011-11:00:00 19.6153 04.22.2011-12:00:00 19.6555 04.22.2011-13:00:00 19.7057 04.22.2011-14:00:00 19.7559 04.22.2011-15:00:00 19.8112 04.22.2011-16:00:00 19.8765 04.22.2011-17:00:00 19.9367 04.22.2011-18:00:00 19.9669 04.22.2011-19:00:00 20.0020 04.22.2011-20:00:00 20.0572 04.22.2011-21:00:00 20.0824 04.22.2011-22:00:00 20.0874 04.22.2011-23:00:00 20.0924 04.23.2011-00:00:00 20.1125 04.23.2011-01:00:00 20.0974 04.23.2011-02:00:00 20.1125 04.23.2011-03:00:00 20.1024 04.23.2011-04:00:00 20.0974 04.23.2011-05:00:00 20.0824 04.23.2011-06:00:00 20.0673 04.23.2011-07:00:00 20.0572 04.23.2011-08:00:00 20.0522 04.23.2011-09:00:00 20.0171 04.23.2011-10:00:00 20.0070 04.23.2011-11:00:00 20.0522 04.23.2011-12:00:00 20.0924 04.23.2011-13:00:00 20.1627 04.23.2011-14:00:00 20.2531 04.23.2011-15:00:00 20.3586 04.23.2011-16:00:00 20.4439 04.23.2011-17:00:00 20.4891 04.23.2011-18:00:00 20.5594 04.23.2011-19:00:00 20.6046 04.23.2011-20:00:00 20.6297 04.23.2011-21:00:00 20.6398 04.23.2011-22:00:00 20.6699 04.23.2011-23:00:00 20.6448 04.24.2011-00:00:00 20.6498 04.24.2011-01:00:00 20.6498 04.24.2011-02:00:00 20.6498 04.24.2011-03:00:00 20.6348 04.24.2011-04:00:00 20.6297 04.24.2011-05:00:00 20.5996 04.24.2011-06:00:00 20.5645 04.24.2011-07:00:00 20.5645 04.24.2011-08:00:00 20.5293 04.24.2011-09:00:00 20.5193 04.24.2011-10:00:00 20.5193 04.24.2011-11:00:00 20.5142 04.24.2011-12:00:00 20.5142 04.24.2011-13:00:00 20.5193 04.24.2011-14:00:00 20.5243 04.24.2011-15:00:00 20.5393 04.24.2011-16:00:00 20.5393 04.24.2011-17:00:00 20.5343 04.24.2011-18:00:00 20.5343 04.24.2011-19:00:00 20.5393 04.24.2011-20:00:00 20.5845 04.24.2011-21:00:00 20.6197 04.24.2011-22:00:00 20.6448 04.24.2011-23:00:00 20.6548 04.25.2011-00:00:00 20.6649 04.25.2011-01:00:00 20.6749 04.25.2011-02:00:00 20.6800 04.25.2011-03:00:00 20.6749 04.25.2011-04:00:00 20.6649 04.25.2011-05:00:00 20.6749 04.25.2011-06:00:00 20.6649 04.25.2011-07:00:00 20.6749 04.25.2011-08:00:00 20.6699 04.25.2011-09:00:00 20.6699 04.25.2011-10:00:00 20.6900 04.25.2011-11:00:00 20.7000 04.25.2011-12:00:00 20.7101 04.25.2011-13:00:00 20.7553 04.25.2011-14:00:00 20.8055 04.25.2011-15:00:00 20.8859 04.25.2011-16:00:00 21.4684 04.25.2011-17:00:00 21.9907 04.25.2011-18:00:00 22.3221 04.25.2011-19:00:00 22.4928 04.25.2011-20:00:00 22.6234 04.25.2011-21:00:00 22.7038 04.25.2011-22:00:00 22.7490 04.25.2011-23:00:00 22.8092 04.26.2011-00:00:00 22.8293 04.26.2011-01:00:00 22.8544 04.26.2011-02:00:00 22.8645 04.26.2011-03:00:00 22.8795 04.26.2011-04:00:00 22.8645 04.26.2011-05:00:00 22.8594 04.26.2011-06:00:00 22.8394 04.26.2011-07:00:00 22.8343 04.26.2011-08:00:00 22.8293 04.26.2011-09:00:00 22.8243 04.26.2011-10:00:00 22.8544 04.26.2011-11:00:00 22.8745 04.26.2011-12:00:00 22.8845 04.26.2011-13:00:00 22.8795 04.26.2011-14:00:00 22.8896 04.26.2011-15:00:00 22.9297 04.26.2011-16:00:00 22.9247 04.26.2011-17:00:00 22.9498 04.26.2011-18:00:00 22.9549 04.26.2011-19:00:00 22.9599 04.26.2011-20:00:00 22.9398 04.26.2011-21:00:00 22.9549 04.26.2011-22:00:00 22.9448 04.26.2011-23:00:00 22.9398 04.27.2011-00:00:00 22.9297 04.27.2011-01:00:00 22.9297 04.27.2011-02:00:00 22.9046 04.27.2011-03:00:00 22.8745 04.27.2011-04:00:00 22.8394 04.27.2011-05:00:00 22.8243 04.27.2011-06:00:00 22.7992 04.27.2011-07:00:00 22.7891 04.27.2011-08:00:00 22.7741 04.27.2011-09:00:00 22.7741 04.27.2011-10:00:00 22.7289 04.27.2011-11:00:00 22.7238 04.27.2011-12:00:00 22.7238 04.27.2011-13:00:00 22.7188 04.27.2011-14:00:00 22.7138 04.27.2011-15:00:00 22.7640 04.27.2011-16:00:00 22.7640 04.27.2011-17:00:00 22.8695 04.27.2011-18:00:00 22.9900 04.27.2011-19:00:00 23.0151 04.27.2011-20:00:00 23.0503 04.27.2011-21:00:00 23.0553 04.27.2011-22:00:00 23.0553 04.27.2011-23:00:00 23.0754 04.28.2011-00:00:00 23.1055 04.28.2011-01:00:00 23.1206 04.28.2011-02:00:00 23.1206 04.28.2011-03:00:00 23.1256 04.28.2011-04:00:00 23.1055 04.28.2011-05:00:00 23.0904 04.28.2011-06:00:00 23.0503 04.28.2011-07:00:00 23.0201 04.28.2011-08:00:00 23.0051 04.28.2011-09:00:00 23.0653 04.28.2011-10:00:00 23.1808 04.28.2011-11:00:00 23.2662 04.28.2011-12:00:00 23.2863 04.28.2011-13:00:00 23.3365 04.28.2011-14:00:00 23.3717 04.28.2011-15:00:00 23.4219 04.28.2011-16:00:00 23.4621 04.28.2011-17:00:00 23.4972 04.28.2011-18:00:00 23.5123 04.28.2011-19:00:00 23.5273 04.28.2011-20:00:00 23.5324 04.28.2011-21:00:00 23.5424 04.28.2011-22:00:00 23.5324 04.28.2011-23:00:00 23.5223 04.29.2011-00:00:00 23.4972 04.29.2011-01:00:00 23.4872 04.29.2011-02:00:00 23.4671 04.29.2011-03:00:00 23.4470 04.29.2011-04:00:00 23.3918 04.29.2011-05:00:00 23.3867 04.29.2011-06:00:00 23.3717 04.29.2011-07:00:00 23.3466 04.29.2011-08:00:00 23.2963 04.29.2011-09:00:00 23.3114 04.29.2011-10:00:00 23.3064 04.29.2011-11:00:00 23.3064 04.29.2011-12:00:00 23.3214 04.29.2011-13:00:00 23.3114 04.29.2011-14:00:00 23.3315 04.29.2011-15:00:00 23.3265 04.29.2011-16:00:00 23.3415 04.29.2011-17:00:00 23.3415 04.29.2011-18:00:00 23.3516 04.29.2011-19:00:00 23.3415 04.29.2011-20:00:00 23.3415 04.29.2011-21:00:00 23.3415 04.29.2011-22:00:00 23.3164 04.29.2011-23:00:00 23.3014 04.30.2011-00:00:00 23.2763 04.30.2011-01:00:00 23.2612 04.30.2011-02:00:00 23.2311 04.30.2011-03:00:00 23.2160 04.30.2011-04:00:00 23.1758 04.30.2011-05:00:00 23.1457 04.30.2011-06:00:00 23.0854 04.30.2011-07:00:00 23.0503 04.30.2011-08:00:00 23.0252 04.30.2011-09:00:00 22.9950 04.30.2011-10:00:00 22.9800 04.30.2011-11:00:00 22.9348 04.30.2011-12:00:00 22.9147 04.30.2011-13:00:00 22.8946 04.30.2011-14:00:00 22.8996 04.30.2011-15:00:00 22.8695 04.30.2011-16:00:00 22.8594 04.30.2011-17:00:00 22.8494 04.30.2011-18:00:00 22.8444 04.30.2011-19:00:00 22.8142 04.30.2011-20:00:00 22.7942 04.30.2011-21:00:00 22.7841 04.30.2011-22:00:00 22.7289 04.30.2011-23:00:00 22.6987 05.01.2011-00:00:00 22.6636 05.01.2011-01:00:00 22.6234 05.01.2011-02:00:00 22.6083 05.01.2011-03:00:00 22.5631 05.01.2011-04:00:00 22.5330 05.01.2011-05:00:00 22.5029 05.01.2011-06:00:00 22.4577 05.01.2011-07:00:00 22.4225 05.01.2011-08:00:00 22.4025 05.01.2011-09:00:00 22.3573 05.01.2011-10:00:00 22.3422 05.01.2011-11:00:00 22.3522 05.01.2011-12:00:00 22.3522 05.01.2011-13:00:00 22.3723 05.01.2011-14:00:00 22.3974 05.01.2011-15:00:00 22.4326 05.01.2011-16:00:00 22.4527 05.01.2011-17:00:00 22.4627 05.01.2011-18:00:00 22.4627 05.01.2011-19:00:00 22.4627 05.01.2011-20:00:00 22.4778 05.01.2011-21:00:00 22.4778 05.01.2011-22:00:00 22.4577 05.01.2011-23:00:00 22.4376 05.02.2011-00:00:00 22.4376 05.02.2011-01:00:00 22.4225 05.02.2011-02:00:00 22.4025 05.02.2011-03:00:00 22.3773 05.02.2011-04:00:00 22.3673 05.02.2011-05:00:00 22.3422 05.02.2011-06:00:00 22.3171 05.02.2011-07:00:00 22.3171 05.02.2011-08:00:00 22.3673 05.02.2011-09:00:00 22.4025 05.02.2011-10:00:00 22.4326 05.02.2011-11:00:00 22.4476 05.02.2011-12:00:00 22.4778 05.02.2011-13:00:00 22.5230 05.02.2011-14:00:00 22.5330 05.02.2011-15:00:00 22.6335 05.02.2011-16:00:00 22.7540 05.02.2011-17:00:00 22.8142 05.02.2011-18:00:00 22.8343 05.02.2011-19:00:00 22.8444 05.02.2011-20:00:00 22.8695 05.02.2011-21:00:00 22.8594 05.02.2011-22:00:00 22.8544 05.02.2011-23:00:00 22.8494 05.03.2011-00:00:00 22.8444 05.03.2011-01:00:00 22.8444 05.03.2011-02:00:00 22.8243 05.03.2011-03:00:00 22.8142 05.03.2011-04:00:00 22.7942 05.03.2011-05:00:00 22.7942 05.03.2011-06:00:00 22.7389 05.03.2011-07:00:00 22.7038 05.03.2011-08:00:00 22.6736 05.03.2011-09:00:00 22.6335 05.03.2011-10:00:00 22.5983 05.03.2011-11:00:00 22.5883 05.03.2011-12:00:00 22.5732 05.03.2011-13:00:00 22.5481 05.03.2011-14:00:00 22.5380 05.03.2011-15:00:00 22.5029 05.03.2011-16:00:00 22.4728 05.03.2011-17:00:00 22.4577 05.03.2011-18:00:00 22.4376 05.03.2011-19:00:00 22.4225 05.03.2011-20:00:00 22.4175 05.03.2011-21:00:00 22.3773 05.03.2011-22:00:00 22.3321 05.03.2011-23:00:00 22.3121 05.04.2011-00:00:00 22.3020 05.04.2011-01:00:00 22.2970 05.04.2011-02:00:00 22.2669 05.04.2011-03:00:00 22.2367 05.04.2011-04:00:00 22.1966 05.04.2011-05:00:00 22.1664 05.04.2011-06:00:00 22.1363 05.04.2011-07:00:00 22.0911 05.04.2011-08:00:00 22.0359 05.04.2011-09:00:00 21.9806 05.04.2011-10:00:00 21.9706 05.04.2011-11:00:00 21.9806 05.04.2011-12:00:00 22.0158 05.04.2011-13:00:00 22.0208 05.04.2011-14:00:00 22.0258 05.04.2011-15:00:00 22.0509 05.04.2011-16:00:00 22.0811 05.04.2011-17:00:00 22.0861 05.04.2011-18:00:00 22.1062 05.04.2011-19:00:00 22.1162 05.04.2011-20:00:00 22.1463 05.04.2011-21:00:00 22.1765 05.04.2011-22:00:00 22.1614 05.04.2011-23:00:00 22.1514 05.05.2011-00:00:00 22.1463 05.05.2011-01:00:00 22.1413 05.05.2011-02:00:00 22.1262 05.05.2011-03:00:00 22.0961 05.05.2011-04:00:00 22.0911 05.05.2011-05:00:00 22.0811 05.05.2011-06:00:00 22.0610 05.05.2011-07:00:00 22.0610 05.05.2011-08:00:00 22.0660 05.05.2011-09:00:00 22.0710 05.05.2011-10:00:00 22.0610 05.05.2011-11:00:00 22.0610 05.05.2011-12:00:00 22.0610 05.05.2011-13:00:00 22.0459 05.05.2011-14:00:00 22.0308 05.05.2011-15:00:00 21.9907 05.05.2011-16:00:00 21.9756 05.05.2011-17:00:00 21.9655 05.05.2011-18:00:00 21.9304 05.05.2011-19:00:00 21.9153 05.05.2011-20:00:00 21.8902 05.05.2011-21:00:00 21.8752 05.05.2011-22:00:00 21.8450 05.05.2011-23:00:00 21.8300 05.06.2011-00:00:00 21.8049 05.06.2011-01:00:00 21.7797 05.06.2011-02:00:00 21.7747 05.06.2011-03:00:00 21.7647 05.06.2011-04:00:00 21.7446 05.06.2011-05:00:00 21.7345 05.06.2011-06:00:00 21.7195 05.06.2011-07:00:00 21.6994 05.06.2011-08:00:00 21.6793 05.06.2011-09:00:00 21.6391 05.06.2011-10:00:00 21.6190 05.06.2011-11:00:00 21.5889 05.06.2011-12:00:00 21.5688 05.06.2011-13:00:00 21.5337 05.06.2011-14:00:00 21.5136 05.06.2011-15:00:00 21.5136 05.06.2011-16:00:00 21.5035 05.06.2011-17:00:00 21.4935 05.06.2011-18:00:00 21.5136 05.06.2011-19:00:00 21.6241 05.06.2011-20:00:00 21.7195 05.06.2011-21:00:00 21.8902 05.06.2011-22:00:00 22.0308 05.06.2011-23:00:00 22.1112 05.07.2011-00:00:00 22.1815 05.07.2011-01:00:00 22.2418 05.07.2011-02:00:00 22.3372 05.07.2011-03:00:00 22.3824 05.07.2011-04:00:00 22.4426 05.07.2011-05:00:00 22.4527 05.07.2011-06:00:00 22.4677 05.07.2011-07:00:00 22.4728 05.07.2011-08:00:00 22.5029 05.07.2011-09:00:00 22.5280 05.07.2011-10:00:00 22.5481 05.07.2011-11:00:00 22.5883 05.07.2011-12:00:00 22.6485 05.07.2011-13:00:00 22.7741 05.07.2011-14:00:00 22.8243 05.07.2011-15:00:00 22.8645 05.07.2011-16:00:00 22.9197 05.07.2011-17:00:00 23.0051 05.07.2011-18:00:00 23.0352 05.07.2011-19:00:00 23.0503 05.07.2011-20:00:00 23.0754 05.07.2011-21:00:00 23.0904 05.07.2011-22:00:00 23.1105 05.07.2011-23:00:00 23.1105 05.08.2011-00:00:00 23.1156 05.08.2011-01:00:00 23.1156 05.08.2011-02:00:00 23.1156 05.08.2011-03:00:00 23.1407 05.08.2011-04:00:00 23.1507 05.08.2011-05:00:00 23.1708 05.08.2011-06:00:00 23.1808 05.08.2011-07:00:00 23.2210 05.08.2011-08:00:00 23.2160 05.08.2011-09:00:00 23.2210 05.08.2011-10:00:00 23.2260 05.08.2011-11:00:00 23.2562 05.08.2011-12:00:00 23.2712 05.08.2011-13:00:00 23.2813 05.08.2011-14:00:00 23.2913 05.08.2011-15:00:00 23.3265 05.08.2011-16:00:00 23.3616 05.08.2011-17:00:00 23.3666 05.08.2011-18:00:00 23.3566 05.08.2011-19:00:00 23.3516 05.08.2011-20:00:00 23.3365 05.08.2011-21:00:00 23.3064 05.08.2011-22:00:00 23.2863 05.08.2011-23:00:00 23.2562 05.09.2011-00:00:00 23.2160 05.09.2011-01:00:00 23.2009 05.09.2011-02:00:00 23.1808 05.09.2011-03:00:00 23.1457 05.09.2011-04:00:00 23.1156 05.09.2011-05:00:00 23.0955 05.09.2011-06:00:00 23.0352 05.09.2011-07:00:00 23.0151 05.09.2011-08:00:00 22.9800 05.09.2011-09:00:00 22.9448 05.09.2011-10:00:00 22.9046 05.09.2011-11:00:00 22.8645 05.09.2011-12:00:00 22.8243 05.09.2011-13:00:00 22.8042 05.09.2011-14:00:00 22.8092 05.09.2011-15:00:00 22.8142 05.09.2011-16:00:00 22.8042 05.09.2011-17:00:00 22.7992 05.09.2011-18:00:00 22.7891 05.09.2011-19:00:00 22.7791 05.09.2011-20:00:00 22.7741 05.09.2011-21:00:00 22.7640 05.09.2011-22:00:00 22.7490 05.09.2011-23:00:00 22.7238 05.10.2011-00:00:00 22.6987 05.10.2011-01:00:00 22.6385 05.10.2011-02:00:00 22.5933 05.10.2011-03:00:00 22.5682 05.10.2011-04:00:00 22.5380 05.10.2011-05:00:00 22.5230 05.10.2011-06:00:00 22.4928 05.10.2011-07:00:00 22.4527 05.10.2011-08:00:00 22.4426 05.10.2011-09:00:00 22.4276 05.10.2011-10:00:00 22.3924 05.10.2011-11:00:00 22.3723 05.10.2011-12:00:00 22.3472 05.10.2011-13:00:00 22.3573 05.10.2011-14:00:00 22.3623 05.10.2011-15:00:00 22.3874 05.10.2011-16:00:00 22.3924 05.10.2011-17:00:00 22.4025 05.10.2011-18:00:00 22.4125 05.10.2011-19:00:00 22.4225 05.10.2011-20:00:00 22.4376 05.10.2011-21:00:00 22.4426 05.10.2011-22:00:00 22.4527 05.10.2011-23:00:00 22.4627 05.11.2011-00:00:00 22.4476 05.11.2011-01:00:00 22.4376 05.11.2011-02:00:00 22.4225 05.11.2011-03:00:00 22.4125 05.11.2011-04:00:00 22.4376 05.11.2011-05:00:00 22.4276 05.11.2011-06:00:00 22.4175 05.11.2011-07:00:00 22.4175 05.11.2011-08:00:00 22.4225 05.11.2011-09:00:00 22.4075 05.11.2011-10:00:00 22.4175 05.11.2011-11:00:00 22.4376 05.11.2011-12:00:00 22.4878 05.11.2011-13:00:00 22.5431 05.11.2011-14:00:00 22.6435 05.11.2011-15:00:00 22.7540 05.11.2011-16:00:00 22.9046 05.11.2011-17:00:00 22.9649 05.11.2011-18:00:00 23.0854 05.11.2011-19:00:00 23.2361 05.11.2011-20:00:00 23.3415 05.11.2011-21:00:00 23.4721 05.11.2011-22:00:00 23.5223 05.11.2011-23:00:00 23.5575 05.12.2011-00:00:00 23.6127 05.12.2011-01:00:00 23.6228 05.12.2011-02:00:00 23.6378 05.12.2011-03:00:00 23.6479 05.12.2011-04:00:00 23.6579 05.12.2011-05:00:00 23.6629 05.12.2011-06:00:00 23.6328 05.12.2011-07:00:00 23.6328 05.12.2011-08:00:00 23.6378 05.12.2011-09:00:00 23.6378 05.12.2011-10:00:00 23.6228 05.12.2011-11:00:00 23.6278 05.12.2011-12:00:00 23.6177 05.12.2011-13:00:00 23.6127 05.12.2011-14:00:00 23.5977 05.12.2011-15:00:00 23.5625 05.12.2011-16:00:00 23.5575 05.12.2011-17:00:00 23.5424 05.12.2011-18:00:00 23.5625 05.12.2011-19:00:00 23.5424 05.12.2011-20:00:00 23.5273 05.12.2011-21:00:00 23.5073 05.12.2011-22:00:00 23.4771 05.12.2011-23:00:00 23.4570 05.13.2011-00:00:00 23.4219 05.13.2011-01:00:00 23.3867 05.13.2011-02:00:00 23.3717 05.13.2011-03:00:00 23.3315 05.13.2011-04:00:00 23.2863 05.13.2011-05:00:00 23.2662 05.13.2011-06:00:00 23.2311 05.13.2011-07:00:00 23.1909 05.13.2011-08:00:00 23.1607 05.13.2011-09:00:00 23.1206 05.13.2011-10:00:00 23.1105 05.13.2011-11:00:00 23.0804 05.13.2011-12:00:00 23.0754 05.13.2011-13:00:00 23.0754 05.13.2011-14:00:00 23.0503 05.13.2011-15:00:00 23.0352 05.13.2011-16:00:00 23.0603 05.13.2011-17:00:00 23.0704 05.13.2011-18:00:00 23.0754 05.13.2011-19:00:00 23.0754 05.13.2011-20:00:00 23.0603 05.13.2011-21:00:00 23.0402 05.13.2011-22:00:00 23.0503 05.13.2011-23:00:00 23.0553 05.14.2011-00:00:00 23.0452 05.14.2011-01:00:00 23.0452 05.14.2011-02:00:00 23.0402 05.14.2011-03:00:00 23.0352 05.14.2011-04:00:00 23.0151 05.14.2011-05:00:00 23.0101 05.14.2011-06:00:00 22.9850 05.14.2011-07:00:00 22.9749 05.14.2011-08:00:00 22.9649 05.14.2011-09:00:00 22.9599 05.14.2011-10:00:00 22.9599 05.14.2011-11:00:00 22.9749 05.14.2011-12:00:00 22.9749 05.14.2011-13:00:00 22.9850 05.14.2011-14:00:00 22.9749 05.14.2011-15:00:00 22.9800 05.14.2011-16:00:00 22.9749 05.14.2011-17:00:00 23.0000 05.14.2011-18:00:00 23.0051 05.14.2011-19:00:00 23.0151 05.14.2011-20:00:00 23.1909 05.14.2011-21:00:00 23.2260 05.14.2011-22:00:00 23.5474 05.14.2011-23:00:00 23.7282 05.15.2011-00:00:00 23.7935 05.15.2011-01:00:00 23.9241 05.15.2011-02:00:00 24.0094 05.15.2011-03:00:00 24.1099 05.15.2011-04:00:00 24.2103 05.15.2011-05:00:00 24.2957 05.15.2011-06:00:00 24.3509 05.15.2011-07:00:00 24.3660 05.15.2011-08:00:00 24.3911 05.15.2011-09:00:00 24.4263 05.15.2011-10:00:00 24.4715 05.15.2011-11:00:00 24.4915 05.15.2011-12:00:00 24.5217 05.15.2011-13:00:00 24.5367 05.15.2011-14:00:00 24.5418 05.15.2011-15:00:00 24.5618 05.15.2011-16:00:00 24.5870 05.15.2011-17:00:00 24.5920 05.15.2011-18:00:00 24.5920 05.15.2011-19:00:00 24.5920 05.15.2011-20:00:00 24.5769 05.15.2011-21:00:00 24.5618 05.15.2011-22:00:00 24.5568 05.15.2011-23:00:00 24.5418 05.16.2011-00:00:00 24.5317 05.16.2011-01:00:00 24.5267 05.16.2011-02:00:00 24.5116 05.16.2011-03:00:00 24.5016 05.16.2011-04:00:00 24.4915 05.16.2011-05:00:00 24.4715 05.16.2011-06:00:00 24.4514 05.16.2011-07:00:00 24.4363 05.16.2011-08:00:00 24.4212 05.16.2011-09:00:00 24.4011 05.16.2011-10:00:00 24.3660 05.16.2011-11:00:00 24.3559 05.16.2011-12:00:00 24.3057 05.16.2011-13:00:00 24.2957 05.16.2011-14:00:00 24.2806 05.16.2011-15:00:00 24.2605 05.16.2011-16:00:00 24.2354 05.16.2011-17:00:00 24.2304 05.16.2011-18:00:00 24.2304 05.16.2011-19:00:00 24.1752 05.16.2011-20:00:00 24.1551 05.16.2011-21:00:00 24.1300 05.16.2011-22:00:00 24.1249 05.16.2011-23:00:00 24.0797 05.17.2011-00:00:00 24.0446 05.17.2011-01:00:00 24.0145 05.17.2011-02:00:00 23.9843 05.17.2011-03:00:00 23.9642 05.17.2011-04:00:00 23.9442 05.17.2011-05:00:00 23.9040 05.17.2011-06:00:00 23.8738 05.17.2011-07:00:00 23.8437 05.17.2011-08:00:00 23.8086 05.17.2011-09:00:00 23.7634 05.17.2011-10:00:00 23.7232 05.17.2011-11:00:00 23.6931 05.17.2011-12:00:00 23.6780 05.17.2011-13:00:00 23.6479 05.17.2011-14:00:00 23.6579 05.17.2011-15:00:00 23.6378 05.17.2011-16:00:00 23.6428 05.17.2011-17:00:00 23.6378 05.17.2011-18:00:00 23.6378 05.17.2011-19:00:00 23.6177 05.17.2011-20:00:00 23.5826 05.17.2011-21:00:00 23.5625 05.17.2011-22:00:00 23.5424 05.17.2011-23:00:00 23.5374 05.18.2011-00:00:00 23.5123 05.18.2011-01:00:00 23.4972 05.18.2011-02:00:00 23.4721 05.18.2011-03:00:00 23.4570 05.18.2011-04:00:00 23.4319 05.18.2011-05:00:00 23.3918 05.18.2011-06:00:00 23.3717 05.18.2011-07:00:00 23.3315 05.18.2011-08:00:00 23.2963 05.18.2011-09:00:00 23.2712 05.18.2011-10:00:00 23.2612 05.18.2011-11:00:00 23.2662 05.18.2011-12:00:00 23.2511 05.18.2011-13:00:00 23.2461 05.18.2011-14:00:00 23.2361 05.18.2011-15:00:00 23.2210 05.18.2011-16:00:00 23.2059 05.18.2011-17:00:00 23.2160 05.18.2011-18:00:00 23.2110 05.18.2011-19:00:00 23.2110 05.18.2011-20:00:00 23.2160 05.18.2011-21:00:00 23.2110 05.18.2011-22:00:00 23.1959 05.18.2011-23:00:00 23.1859 05.19.2011-00:00:00 23.1909 05.19.2011-01:00:00 23.1758 05.19.2011-02:00:00 23.1658 05.19.2011-03:00:00 23.1407 05.19.2011-04:00:00 23.1256 05.19.2011-05:00:00 23.1105 05.19.2011-06:00:00 23.0955 05.19.2011-07:00:00 23.0754 05.19.2011-08:00:00 23.0704 05.19.2011-09:00:00 23.0603 05.19.2011-10:00:00 23.0452 05.19.2011-11:00:00 23.0503 05.19.2011-12:00:00 23.0252 05.19.2011-13:00:00 23.0201 05.19.2011-14:00:00 23.0051 05.19.2011-15:00:00 23.0101 05.19.2011-16:00:00 23.0051 05.19.2011-17:00:00 22.9900 05.19.2011-18:00:00 23.0000 05.19.2011-19:00:00 22.9900 05.19.2011-20:00:00 22.9800 05.19.2011-21:00:00 22.9850 05.19.2011-22:00:00 22.9699 05.19.2011-23:00:00 22.9699 05.20.2011-00:00:00 22.9749 05.20.2011-01:00:00 22.9749 05.20.2011-02:00:00 22.9699 05.20.2011-03:00:00 22.9498 05.20.2011-04:00:00 22.9348 05.20.2011-05:00:00 22.9247 05.20.2011-06:00:00 22.9147 05.20.2011-07:00:00 22.8996 05.20.2011-08:00:00 22.8946 05.20.2011-09:00:00 22.8494 05.20.2011-10:00:00 22.8494 05.20.2011-11:00:00 22.7942 05.20.2011-12:00:00 22.7741 05.20.2011-13:00:00 22.7640 05.20.2011-14:00:00 22.7540 05.20.2011-15:00:00 22.7289 05.20.2011-16:00:00 22.7188 05.20.2011-17:00:00 22.7138 05.20.2011-18:00:00 22.6937 05.20.2011-19:00:00 22.6787 05.20.2011-20:00:00 22.6787 05.20.2011-21:00:00 22.6887 05.20.2011-22:00:00 22.6887 05.20.2011-23:00:00 22.6787 05.21.2011-00:00:00 22.6787 05.21.2011-01:00:00 22.6636 05.21.2011-02:00:00 22.6485 05.21.2011-03:00:00 22.6435 05.21.2011-04:00:00 22.6435 05.21.2011-05:00:00 22.6284 05.21.2011-06:00:00 22.6284 05.21.2011-07:00:00 22.6184 05.21.2011-08:00:00 22.5933 05.21.2011-09:00:00 22.5832 05.21.2011-10:00:00 22.5782 05.21.2011-11:00:00 22.5531 05.21.2011-12:00:00 22.5431 05.21.2011-13:00:00 22.5330 05.21.2011-14:00:00 22.4928 05.21.2011-15:00:00 22.4778 05.21.2011-16:00:00 22.4677 05.21.2011-17:00:00 22.4577 05.21.2011-18:00:00 22.4426 05.21.2011-19:00:00 22.4276 05.21.2011-20:00:00 22.4075 05.21.2011-21:00:00 22.3924 05.21.2011-22:00:00 22.3924 05.21.2011-23:00:00 22.3924 05.22.2011-00:00:00 22.3773 05.22.2011-01:00:00 22.3472 05.22.2011-02:00:00 22.3422 05.22.2011-03:00:00 22.3271 05.22.2011-04:00:00 22.2970 05.22.2011-05:00:00 22.2920 05.22.2011-06:00:00 22.2719 05.22.2011-07:00:00 22.2518 05.22.2011-08:00:00 22.2317 05.22.2011-09:00:00 22.2166 05.22.2011-10:00:00 22.2066 05.22.2011-11:00:00 22.1714 05.22.2011-12:00:00 22.1313 05.22.2011-13:00:00 22.1212 05.22.2011-14:00:00 22.0961 05.22.2011-15:00:00 22.0811 05.22.2011-16:00:00 22.0509 05.22.2011-17:00:00 22.0208 05.22.2011-18:00:00 22.0107 05.22.2011-19:00:00 21.9856 05.22.2011-20:00:00 21.9706 05.22.2011-21:00:00 21.9555 05.22.2011-22:00:00 21.9354 05.22.2011-23:00:00 21.9153 05.23.2011-00:00:00 21.9003 05.23.2011-01:00:00 21.8902 05.23.2011-02:00:00 21.8701 05.23.2011-03:00:00 21.8400 05.23.2011-04:00:00 21.8049 05.23.2011-05:00:00 21.7697 05.23.2011-06:00:00 21.7245 05.23.2011-07:00:00 21.7044 05.23.2011-08:00:00 21.6893 05.23.2011-09:00:00 21.6743 05.23.2011-10:00:00 21.6341 05.23.2011-11:00:00 21.6140 05.23.2011-12:00:00 21.5990 05.23.2011-13:00:00 21.5939 05.23.2011-14:00:00 21.5839 05.23.2011-15:00:00 21.5638 05.23.2011-16:00:00 21.5588 05.23.2011-17:00:00 21.5487 05.23.2011-18:00:00 21.5487 05.23.2011-19:00:00 21.5286 05.23.2011-20:00:00 21.4885 05.23.2011-21:00:00 21.4784 05.23.2011-22:00:00 21.4634 05.23.2011-23:00:00 21.4483 05.24.2011-00:00:00 21.4182 05.24.2011-01:00:00 21.3981 05.24.2011-02:00:00 21.3880 05.24.2011-03:00:00 21.3780 05.24.2011-04:00:00 21.3328 05.24.2011-05:00:00 21.2976 05.24.2011-06:00:00 21.2826 05.24.2011-07:00:00 21.2725 05.24.2011-08:00:00 21.2324 05.24.2011-09:00:00 21.2022 05.24.2011-10:00:00 21.1872 05.24.2011-11:00:00 21.1821 05.24.2011-12:00:00 21.1621 05.24.2011-13:00:00 21.1369 05.24.2011-14:00:00 21.1319 05.24.2011-15:00:00 21.1319 05.24.2011-16:00:00 21.1319 05.24.2011-17:00:00 21.1369 05.24.2011-18:00:00 21.1369 05.24.2011-19:00:00 21.1369 05.24.2011-20:00:00 21.1269 05.24.2011-21:00:00 21.0968 05.24.2011-22:00:00 21.0867 05.24.2011-23:00:00 21.0767 05.25.2011-00:00:00 21.0666 05.25.2011-01:00:00 21.0516 05.25.2011-02:00:00 21.0365 05.25.2011-03:00:00 21.0114 05.25.2011-04:00:00 20.9963 05.25.2011-05:00:00 20.9762 05.25.2011-06:00:00 20.9612 05.25.2011-07:00:00 20.9461 05.25.2011-08:00:00 20.9160 05.25.2011-09:00:00 20.9110 05.25.2011-10:00:00 20.9260 05.25.2011-11:00:00 20.9461 05.25.2011-12:00:00 20.9461 05.25.2011-13:00:00 21.0516 05.25.2011-14:00:00 21.1118 05.25.2011-15:00:00 21.1721 05.25.2011-16:00:00 21.2073 05.25.2011-17:00:00 21.2675 05.25.2011-18:00:00 21.2926 05.25.2011-19:00:00 21.3378 05.25.2011-20:00:00 21.4935 05.25.2011-21:00:00 21.6944 05.25.2011-22:00:00 21.9003 05.25.2011-23:00:00 22.0911 05.26.2011-00:00:00 22.2367 05.26.2011-01:00:00 22.3121 05.26.2011-02:00:00 22.3472 05.26.2011-03:00:00 22.4125 05.26.2011-04:00:00 22.4677 05.26.2011-05:00:00 22.4828 05.26.2011-06:00:00 22.5280 05.26.2011-07:00:00 22.5129 05.26.2011-08:00:00 22.4928 05.26.2011-09:00:00 22.5029 05.26.2011-10:00:00 22.4979 05.26.2011-11:00:00 22.4778 05.26.2011-12:00:00 22.4728 05.26.2011-13:00:00 22.4577 05.26.2011-14:00:00 22.4577 05.26.2011-15:00:00 22.5481 05.26.2011-16:00:00 22.5732 05.26.2011-17:00:00 22.5983 05.26.2011-18:00:00 22.6033 05.26.2011-19:00:00 22.6335 05.26.2011-20:00:00 22.6636 05.26.2011-21:00:00 22.6586 05.26.2011-22:00:00 22.6535 05.26.2011-23:00:00 22.6234 05.27.2011-00:00:00 22.6234 05.27.2011-01:00:00 22.6535 05.27.2011-02:00:00 22.6887 05.27.2011-03:00:00 22.7038 05.27.2011-04:00:00 22.7088 05.27.2011-05:00:00 22.6987 05.27.2011-06:00:00 22.6987 05.27.2011-07:00:00 22.7088 05.27.2011-08:00:00 22.7138 05.27.2011-09:00:00 22.7138 05.27.2011-10:00:00 22.7088 05.27.2011-11:00:00 22.6937 05.27.2011-12:00:00 22.6787 05.27.2011-13:00:00 22.6787 05.27.2011-14:00:00 22.6787 05.27.2011-15:00:00 22.6586 05.27.2011-16:00:00 22.6535 05.27.2011-17:00:00 22.6184 05.27.2011-18:00:00 22.6083 05.27.2011-19:00:00 22.5782 05.27.2011-20:00:00 22.5531 05.27.2011-21:00:00 22.5380 05.27.2011-22:00:00 22.5180 05.27.2011-23:00:00 22.4979 05.28.2011-00:00:00 22.4878 05.28.2011-01:00:00 22.4627 05.28.2011-02:00:00 22.4476 05.28.2011-03:00:00 22.3974 05.28.2011-04:00:00 22.3623 05.28.2011-05:00:00 22.3221 05.28.2011-06:00:00 22.2819 05.28.2011-07:00:00 22.2518 05.28.2011-08:00:00 22.2317 05.28.2011-09:00:00 22.1865 05.28.2011-10:00:00 22.1463 05.28.2011-11:00:00 22.0961 05.28.2011-12:00:00 22.0509 05.28.2011-13:00:00 22.0158 05.28.2011-14:00:00 21.9907 05.28.2011-15:00:00 21.9907 05.28.2011-16:00:00 21.9706 05.28.2011-17:00:00 21.9555 05.28.2011-18:00:00 21.9254 05.28.2011-19:00:00 21.9204 05.28.2011-20:00:00 21.9003 05.28.2011-21:00:00 21.8802 05.28.2011-22:00:00 21.8500 05.28.2011-23:00:00 21.8099 05.29.2011-00:00:00 21.8049 05.29.2011-01:00:00 21.7546 05.29.2011-02:00:00 21.7245 05.29.2011-03:00:00 21.6843 05.29.2011-04:00:00 21.6542 05.29.2011-05:00:00 21.6442 05.29.2011-06:00:00 21.6140 05.29.2011-07:00:00 21.5839 05.29.2011-08:00:00 21.5638 05.29.2011-09:00:00 21.5136 05.29.2011-10:00:00 21.4784 05.29.2011-11:00:00 21.4533 05.29.2011-12:00:00 21.4081 05.29.2011-13:00:00 21.3830 05.29.2011-14:00:00 21.3629 05.29.2011-15:00:00 21.3428 05.29.2011-16:00:00 21.3428 05.29.2011-17:00:00 21.3328 05.29.2011-18:00:00 21.3177 05.29.2011-19:00:00 21.3077 05.29.2011-20:00:00 21.2776 05.29.2011-21:00:00 21.2876 05.29.2011-22:00:00 21.2725 05.29.2011-23:00:00 21.2675 05.30.2011-00:00:00 21.2776 05.30.2011-01:00:00 21.2625 05.30.2011-02:00:00 21.2474 05.30.2011-03:00:00 21.2374 05.30.2011-04:00:00 21.2173 05.30.2011-05:00:00 21.2022 05.30.2011-06:00:00 21.1872 05.30.2011-07:00:00 21.1721 05.30.2011-08:00:00 21.1570 05.30.2011-09:00:00 21.1520 05.30.2011-10:00:00 21.1269 05.30.2011-11:00:00 21.0817 05.30.2011-12:00:00 21.0616 05.30.2011-13:00:00 21.0265 05.30.2011-14:00:00 21.0164 05.30.2011-15:00:00 21.0064 05.30.2011-16:00:00 21.0014 05.30.2011-17:00:00 20.9762 05.30.2011-18:00:00 20.9461 05.30.2011-19:00:00 20.9310 05.30.2011-20:00:00 20.9361 05.30.2011-21:00:00 20.9511 05.30.2011-22:00:00 20.9361 05.30.2011-23:00:00 20.9260 05.31.2011-00:00:00 20.9009 05.31.2011-01:00:00 20.9110 05.31.2011-02:00:00 20.8909 05.31.2011-03:00:00 20.8859 05.31.2011-04:00:00 20.8909 05.31.2011-05:00:00 20.8859 05.31.2011-06:00:00 20.8909 05.31.2011-07:00:00 20.8959 05.31.2011-08:00:00 20.9461 05.31.2011-09:00:00 20.9863 05.31.2011-10:00:00 21.0064 05.31.2011-11:00:00 21.0265 05.31.2011-12:00:00 21.0516 05.31.2011-13:00:00 21.0968 05.31.2011-14:00:00 21.6190 05.31.2011-15:00:00 21.9706 05.31.2011-16:00:00 22.3623 05.31.2011-17:00:00 22.6485 05.31.2011-18:00:00 22.7439 05.31.2011-19:00:00 22.7942 05.31.2011-20:00:00 22.8394 05.31.2011-21:00:00 22.8745 05.31.2011-22:00:00 22.9046 05.31.2011-23:00:00 22.9398 06.01.2011-00:00:00 22.9699 06.01.2011-01:00:00 22.9800 06.01.2011-02:00:00 22.9900 06.01.2011-03:00:00 23.0000 06.01.2011-04:00:00 23.0201 06.01.2011-05:00:00 23.0051 06.01.2011-06:00:00 22.9800 06.01.2011-07:00:00 22.9800 06.01.2011-08:00:00 22.9850 06.01.2011-09:00:00 22.9549 06.01.2011-10:00:00 22.9147 06.01.2011-11:00:00 22.8795 06.01.2011-12:00:00 22.8645 06.01.2011-13:00:00 22.8394 06.01.2011-14:00:00 22.7891 06.01.2011-15:00:00 22.7741 06.01.2011-16:00:00 22.7439 06.01.2011-17:00:00 22.7188 06.01.2011-18:00:00 22.6937 06.01.2011-19:00:00 22.6586 06.01.2011-20:00:00 22.6234 06.01.2011-21:00:00 22.6033 06.01.2011-22:00:00 22.5682 06.01.2011-23:00:00 22.5431 06.02.2011-00:00:00 22.5180 06.02.2011-01:00:00 22.4979 06.02.2011-02:00:00 22.4828 06.02.2011-03:00:00 22.4627 06.02.2011-04:00:00 22.4728 06.02.2011-05:00:00 22.6887 06.02.2011-06:00:00 22.8193 06.02.2011-07:00:00 22.9297 06.02.2011-08:00:00 23.0051 06.02.2011-09:00:00 23.1156 06.02.2011-10:00:00 23.2059 06.02.2011-11:00:00 23.2712 06.02.2011-12:00:00 23.3014 06.02.2011-13:00:00 23.3415 06.02.2011-14:00:00 23.3717 06.02.2011-15:00:00 23.3968 06.02.2011-16:00:00 23.4269 06.02.2011-17:00:00 23.4470 06.02.2011-18:00:00 23.4922 06.02.2011-19:00:00 23.5977 06.02.2011-20:00:00 23.6780 06.02.2011-21:00:00 23.7282 06.02.2011-22:00:00 23.7784 06.02.2011-23:00:00 23.8287 06.03.2011-00:00:00 23.8487 06.03.2011-01:00:00 23.8588 06.03.2011-02:00:00 23.8889 06.03.2011-03:00:00 23.8939 06.03.2011-04:00:00 23.9090 06.03.2011-05:00:00 23.8990 06.03.2011-06:00:00 23.9040 06.03.2011-07:00:00 23.9040 06.03.2011-08:00:00 23.8939 06.03.2011-09:00:00 23.8939 06.03.2011-10:00:00 23.8889 06.03.2011-11:00:00 23.8738 06.03.2011-12:00:00 23.8538 06.03.2011-13:00:00 23.8487 06.03.2011-14:00:00 23.8387 06.03.2011-15:00:00 23.8287 06.03.2011-16:00:00 23.8136 06.03.2011-17:00:00 23.7835 06.03.2011-18:00:00 23.7634 06.03.2011-19:00:00 23.7433 06.03.2011-20:00:00 23.7182 06.03.2011-21:00:00 23.7031 06.03.2011-22:00:00 23.6780 06.03.2011-23:00:00 23.6629 06.04.2011-00:00:00 23.6278 06.04.2011-01:00:00 23.5926 06.04.2011-02:00:00 23.5675 06.04.2011-03:00:00 23.5324 06.04.2011-04:00:00 23.5022 06.04.2011-05:00:00 23.4821 06.04.2011-06:00:00 23.4671 06.04.2011-07:00:00 23.4420 06.04.2011-08:00:00 23.3867 06.04.2011-09:00:00 23.3566 06.04.2011-10:00:00 23.3164 06.04.2011-11:00:00 23.2863 06.04.2011-12:00:00 23.2511 06.04.2011-13:00:00 23.2311 06.04.2011-14:00:00 23.2009 06.04.2011-15:00:00 23.2009 06.04.2011-16:00:00 23.1708 06.04.2011-17:00:00 23.1407 06.04.2011-18:00:00 23.1306 06.04.2011-19:00:00 23.1206 06.04.2011-20:00:00 23.1156 06.04.2011-21:00:00 23.0704 06.04.2011-22:00:00 23.0704 06.04.2011-23:00:00 23.0653 06.05.2011-00:00:00 23.0503 06.05.2011-01:00:00 23.0151 06.05.2011-02:00:00 22.9800 06.05.2011-03:00:00 22.9649 06.05.2011-04:00:00 22.9398 06.05.2011-05:00:00 22.9197 06.05.2011-06:00:00 22.8745 06.05.2011-07:00:00 22.8695 06.05.2011-08:00:00 22.8293 06.05.2011-09:00:00 22.7992 06.05.2011-10:00:00 22.7690 06.05.2011-11:00:00 22.7439 06.05.2011-12:00:00 22.7138 06.05.2011-13:00:00 22.6787 06.05.2011-14:00:00 22.6686 06.05.2011-15:00:00 22.6535 06.05.2011-16:00:00 22.6435 06.05.2011-17:00:00 22.6033 06.05.2011-18:00:00 22.5631 06.05.2011-19:00:00 22.5481 06.05.2011-20:00:00 22.5230 06.05.2011-21:00:00 22.5029 06.05.2011-22:00:00 22.4778 06.05.2011-23:00:00 22.4778 06.06.2011-00:00:00 22.4627 06.06.2011-01:00:00 22.4527 06.06.2011-02:00:00 22.4426 06.06.2011-03:00:00 22.4175 06.06.2011-04:00:00 22.3974 06.06.2011-05:00:00 22.3773 06.06.2011-06:00:00 22.3422 06.06.2011-07:00:00 22.3171 06.06.2011-08:00:00 22.2920 06.06.2011-09:00:00 22.2769 06.06.2011-10:00:00 22.2468 06.06.2011-11:00:00 22.2217 06.06.2011-12:00:00 22.2066 06.06.2011-13:00:00 22.1614 06.06.2011-14:00:00 22.1413 06.06.2011-15:00:00 22.1262 06.06.2011-16:00:00 22.0911 06.06.2011-17:00:00 22.0760 06.06.2011-18:00:00 22.0610 06.06.2011-19:00:00 22.0610 06.06.2011-20:00:00 22.0459 06.06.2011-21:00:00 22.0308 06.06.2011-22:00:00 22.0208 06.06.2011-23:00:00 22.0057 06.07.2011-00:00:00 22.0007 06.07.2011-01:00:00 21.9856 06.07.2011-02:00:00 21.9806 06.07.2011-03:00:00 21.9655 06.07.2011-04:00:00 21.9555 06.07.2011-05:00:00 21.9404 06.07.2011-06:00:00 21.9354 06.07.2011-07:00:00 21.9153 06.07.2011-08:00:00 21.9053 06.07.2011-09:00:00 21.8902 06.07.2011-10:00:00 21.8752 06.07.2011-11:00:00 21.8400 06.07.2011-12:00:00 21.8199 06.07.2011-13:00:00 21.7797 06.07.2011-14:00:00 21.7597 06.07.2011-15:00:00 21.7546 06.07.2011-16:00:00 21.7446 06.07.2011-17:00:00 21.7396 06.07.2011-18:00:00 21.7145 06.07.2011-19:00:00 21.6893 06.07.2011-20:00:00 21.6743 06.07.2011-21:00:00 21.6642 06.07.2011-22:00:00 21.7446 06.07.2011-23:00:00 21.7998 06.08.2011-00:00:00 21.7898 06.08.2011-01:00:00 21.7898 06.08.2011-02:00:00 21.7898 06.08.2011-03:00:00 21.8149 06.08.2011-04:00:00 21.8450 06.08.2011-05:00:00 21.8752 06.08.2011-06:00:00 21.8752 06.08.2011-07:00:00 21.8802 06.08.2011-08:00:00 21.9204 06.08.2011-09:00:00 21.9756 06.08.2011-10:00:00 22.0459 06.08.2011-11:00:00 22.1011 06.08.2011-12:00:00 22.1212 06.08.2011-13:00:00 22.1363 06.08.2011-14:00:00 22.1564 06.08.2011-15:00:00 22.1765 06.08.2011-16:00:00 22.1815 06.08.2011-17:00:00 22.1714 06.08.2011-18:00:00 22.1714 06.08.2011-19:00:00 22.1514 06.08.2011-20:00:00 22.1463 06.08.2011-21:00:00 22.1212 06.08.2011-22:00:00 22.0961 06.08.2011-23:00:00 22.0760 06.09.2011-00:00:00 22.0610 06.09.2011-01:00:00 22.0559 06.09.2011-02:00:00 22.0258 06.09.2011-03:00:00 21.9957 06.09.2011-04:00:00 21.9706 06.09.2011-05:00:00 21.9354 06.09.2011-06:00:00 21.8902 06.09.2011-07:00:00 21.8852 06.09.2011-08:00:00 21.8701 06.09.2011-09:00:00 21.8350 06.09.2011-10:00:00 21.8099 06.09.2011-11:00:00 21.7697 06.09.2011-12:00:00 21.7295 06.09.2011-13:00:00 21.7195 06.09.2011-14:00:00 21.7044 06.09.2011-15:00:00 21.6743 06.09.2011-16:00:00 21.6291 06.09.2011-17:00:00 21.5939 06.09.2011-18:00:00 21.5738 06.09.2011-19:00:00 21.5538 06.09.2011-20:00:00 21.5286 06.09.2011-21:00:00 21.5136 06.09.2011-22:00:00 21.4985 06.09.2011-23:00:00 21.4784 06.10.2011-00:00:00 21.4784 06.10.2011-01:00:00 21.4734 06.10.2011-02:00:00 21.4483 06.10.2011-03:00:00 21.4282 06.10.2011-04:00:00 21.4232 06.10.2011-05:00:00 21.4031 06.10.2011-06:00:00 21.3830 06.10.2011-07:00:00 21.3529 06.10.2011-08:00:00 21.3278 06.10.2011-09:00:00 21.3027 06.10.2011-10:00:00 21.2625 06.10.2011-11:00:00 21.2424 06.10.2011-12:00:00 21.2223 06.10.2011-13:00:00 21.1972 06.10.2011-14:00:00 21.1671 06.10.2011-15:00:00 21.1420 06.10.2011-16:00:00 21.1068 06.10.2011-17:00:00 21.0817 06.10.2011-18:00:00 21.0616 06.10.2011-19:00:00 21.0466 06.10.2011-20:00:00 21.0365 06.10.2011-21:00:00 21.0315 06.10.2011-22:00:00 21.0214 06.10.2011-23:00:00 21.0214 06.11.2011-00:00:00 21.0265 06.11.2011-01:00:00 21.0064 06.11.2011-02:00:00 20.9963 06.11.2011-03:00:00 20.9813 06.11.2011-04:00:00 20.9762 06.11.2011-05:00:00 20.9662 06.11.2011-06:00:00 20.9562 06.11.2011-07:00:00 20.9461 06.11.2011-08:00:00 20.9260 06.11.2011-09:00:00 20.9160 06.11.2011-10:00:00 20.8808 06.11.2011-11:00:00 20.8407 06.11.2011-12:00:00 20.7854 06.11.2011-13:00:00 20.7553 06.11.2011-14:00:00 20.7302 06.11.2011-15:00:00 20.7051 06.11.2011-16:00:00 20.6649 06.11.2011-17:00:00 20.6548 06.11.2011-18:00:00 20.6398 06.11.2011-19:00:00 20.6097 06.11.2011-20:00:00 20.5946 06.11.2011-21:00:00 20.5896 06.11.2011-22:00:00 20.5645 06.11.2011-23:00:00 20.5594 06.12.2011-00:00:00 20.5494 06.12.2011-01:00:00 20.5544 06.12.2011-02:00:00 20.5444 06.12.2011-03:00:00 20.5343 06.12.2011-04:00:00 20.5193 06.12.2011-05:00:00 20.5042 06.12.2011-06:00:00 20.5042 06.12.2011-07:00:00 20.4942 06.12.2011-08:00:00 20.4791 06.12.2011-09:00:00 20.4590 06.12.2011-10:00:00 20.4339 06.12.2011-11:00:00 20.4238 06.12.2011-12:00:00 20.3937 06.12.2011-13:00:00 20.3937 06.12.2011-14:00:00 20.3586 06.12.2011-15:00:00 20.3335 06.12.2011-16:00:00 20.3184 06.12.2011-17:00:00 20.3033 06.12.2011-18:00:00 20.2832 06.12.2011-19:00:00 20.2631 06.12.2011-20:00:00 20.2581 06.12.2011-21:00:00 20.2481 06.12.2011-22:00:00 20.2380 06.12.2011-23:00:00 20.2280 06.13.2011-00:00:00 20.2129 06.13.2011-01:00:00 20.1979 06.13.2011-02:00:00 20.1828 06.13.2011-03:00:00 20.1928 06.13.2011-04:00:00 20.1928 06.13.2011-05:00:00 20.2531 06.13.2011-06:00:00 20.3284 06.13.2011-07:00:00 20.4088 06.13.2011-08:00:00 20.5996 06.13.2011-09:00:00 20.8005 06.13.2011-10:00:00 20.9260 06.13.2011-11:00:00 21.0666 06.13.2011-12:00:00 21.1319 06.13.2011-13:00:00 21.1972 06.13.2011-14:00:00 21.2374 06.13.2011-15:00:00 21.2926 06.13.2011-16:00:00 21.3730 06.13.2011-17:00:00 21.4483 06.13.2011-18:00:00 21.5035 06.13.2011-19:00:00 21.5286 06.13.2011-20:00:00 21.5588 06.13.2011-21:00:00 21.5789 06.13.2011-22:00:00 21.5789 06.13.2011-23:00:00 21.5839 06.14.2011-00:00:00 21.5889 06.14.2011-01:00:00 21.6040 06.14.2011-02:00:00 21.5990 06.14.2011-03:00:00 21.5990 06.14.2011-04:00:00 21.5839 06.14.2011-05:00:00 21.5789 06.14.2011-06:00:00 21.5789 06.14.2011-07:00:00 21.5487 06.14.2011-08:00:00 21.5286 06.14.2011-09:00:00 21.5035 06.14.2011-10:00:00 21.4684 06.14.2011-11:00:00 21.4282 06.14.2011-12:00:00 21.3830 06.14.2011-13:00:00 21.3579 06.14.2011-14:00:00 21.3228 06.14.2011-15:00:00 21.3027 06.14.2011-16:00:00 21.2876 06.14.2011-17:00:00 21.2776 06.14.2011-18:00:00 21.2776 06.14.2011-19:00:00 21.2524 06.14.2011-20:00:00 21.2273 06.14.2011-21:00:00 21.2123 06.14.2011-22:00:00 21.1872 06.14.2011-23:00:00 21.1721 06.15.2011-00:00:00 21.1369 06.15.2011-01:00:00 21.0867 06.15.2011-02:00:00 21.0767 06.15.2011-03:00:00 21.0666 06.15.2011-04:00:00 21.0365 06.15.2011-05:00:00 21.0114 06.15.2011-06:00:00 20.9963 06.15.2011-07:00:00 20.9813 06.15.2011-08:00:00 20.9662 06.15.2011-09:00:00 20.9361 06.15.2011-10:00:00 20.9210 06.15.2011-11:00:00 20.9059 06.15.2011-12:00:00 20.9110 06.15.2011-13:00:00 20.9110 06.15.2011-14:00:00 20.9009 06.15.2011-15:00:00 20.8758 06.15.2011-16:00:00 20.8557 06.15.2011-17:00:00 20.8356 06.15.2011-18:00:00 20.8155 06.15.2011-19:00:00 20.8055 06.15.2011-20:00:00 20.7904 06.15.2011-21:00:00 20.7754 06.15.2011-22:00:00 20.7503 06.15.2011-23:00:00 20.7302 06.16.2011-00:00:00 20.7101 06.16.2011-01:00:00 20.6950 06.16.2011-02:00:00 20.6900 06.16.2011-03:00:00 20.6699 06.16.2011-04:00:00 20.6548 06.16.2011-05:00:00 20.6498 06.16.2011-06:00:00 20.6147 06.16.2011-07:00:00 20.5946 06.16.2011-08:00:00 20.5544 06.16.2011-09:00:00 20.5243 06.16.2011-10:00:00 20.4841 06.16.2011-11:00:00 20.4640 06.16.2011-12:00:00 20.3887 06.16.2011-13:00:00 20.3535 06.16.2011-14:00:00 20.3134 06.16.2011-15:00:00 20.2832 06.16.2011-16:00:00 20.2481 06.16.2011-17:00:00 20.1928 06.16.2011-18:00:00 20.1476 06.16.2011-19:00:00 20.1225 06.16.2011-20:00:00 20.0924 06.16.2011-21:00:00 20.0874 06.16.2011-22:00:00 20.0924 06.16.2011-23:00:00 20.0924 06.17.2011-00:00:00 20.0974 06.17.2011-01:00:00 20.0924 06.17.2011-02:00:00 20.0824 06.17.2011-03:00:00 20.0773 06.17.2011-04:00:00 20.0673 06.17.2011-05:00:00 20.0522 06.17.2011-06:00:00 20.0422 06.17.2011-07:00:00 20.0271 06.17.2011-08:00:00 20.0020 06.17.2011-09:00:00 19.9669 06.17.2011-10:00:00 19.9417 06.17.2011-11:00:00 19.9116 06.17.2011-12:00:00 19.8915 06.17.2011-13:00:00 19.8714 06.17.2011-14:00:00 19.8463 06.17.2011-15:00:00 19.8212 06.17.2011-16:00:00 19.7810 06.17.2011-17:00:00 19.7559 06.17.2011-18:00:00 19.7208 06.17.2011-19:00:00 19.7107 06.17.2011-20:00:00 19.7107 06.17.2011-21:00:00 19.6957 06.17.2011-22:00:00 19.6957 06.17.2011-23:00:00 19.6907 06.18.2011-00:00:00 19.6856 06.18.2011-01:00:00 19.6856 06.18.2011-02:00:00 19.6806 06.18.2011-03:00:00 19.6706 06.18.2011-04:00:00 19.6605 06.18.2011-05:00:00 19.6605 06.18.2011-06:00:00 19.7208 06.18.2011-07:00:00 19.7911 06.18.2011-08:00:00 19.8614 06.18.2011-09:00:00 19.9869 06.18.2011-10:00:00 20.2531 06.18.2011-11:00:00 20.4741 06.18.2011-12:00:00 20.6649 06.18.2011-13:00:00 21.0415 06.18.2011-14:00:00 21.4784 06.18.2011-15:00:00 21.9555 06.18.2011-16:00:00 22.2920 06.18.2011-17:00:00 22.4225 06.18.2011-18:00:00 22.4878 06.18.2011-19:00:00 22.5883 06.18.2011-20:00:00 22.7138 06.18.2011-21:00:00 22.8795 06.18.2011-22:00:00 22.9749 06.18.2011-23:00:00 23.0553 06.19.2011-00:00:00 23.1055 06.19.2011-01:00:00 23.1607 06.19.2011-02:00:00 23.2059 06.19.2011-03:00:00 23.2210 06.19.2011-04:00:00 23.2361 06.19.2011-05:00:00 23.2511 06.19.2011-06:00:00 23.2461 06.19.2011-07:00:00 23.2662 06.19.2011-08:00:00 23.2712 06.19.2011-09:00:00 23.2763 06.19.2011-10:00:00 23.2712 06.19.2011-11:00:00 23.2612 06.19.2011-12:00:00 23.2562 06.19.2011-13:00:00 23.2461 06.19.2011-14:00:00 23.2260 06.19.2011-15:00:00 23.2160 06.19.2011-16:00:00 23.1959 06.19.2011-17:00:00 23.1708 06.19.2011-18:00:00 23.1607 06.19.2011-19:00:00 23.1356 06.19.2011-20:00:00 23.1306 06.19.2011-21:00:00 23.1105 06.19.2011-22:00:00 23.0704 06.19.2011-23:00:00 23.0553 06.20.2011-00:00:00 23.0252 06.20.2011-01:00:00 22.9850 06.20.2011-02:00:00 22.9649 06.20.2011-03:00:00 22.9247 06.20.2011-04:00:00 22.8996 06.20.2011-05:00:00 22.8845 06.20.2011-06:00:00 22.8544 06.20.2011-07:00:00 22.8293 06.20.2011-08:00:00 22.7891 06.20.2011-09:00:00 22.7439 06.20.2011-10:00:00 22.7038 06.20.2011-11:00:00 22.6736 06.20.2011-12:00:00 22.6385 06.20.2011-13:00:00 22.5983 06.20.2011-14:00:00 22.5581 06.20.2011-15:00:00 22.5280 06.20.2011-16:00:00 22.4928 06.20.2011-17:00:00 22.5029 06.20.2011-18:00:00 22.4728 06.20.2011-19:00:00 22.4125 06.20.2011-20:00:00 22.3824 06.20.2011-21:00:00 22.3673 06.20.2011-22:00:00 22.3472 06.20.2011-23:00:00 22.3321 06.21.2011-00:00:00 22.3020 06.21.2011-01:00:00 22.3020 06.21.2011-02:00:00 22.2819 06.21.2011-03:00:00 22.2518 06.21.2011-04:00:00 22.2066 06.21.2011-05:00:00 22.1614 06.21.2011-06:00:00 22.1463 06.21.2011-07:00:00 22.1062 06.21.2011-08:00:00 22.0760 06.21.2011-09:00:00 22.0610 06.21.2011-10:00:00 22.0057 06.21.2011-11:00:00 21.9856 06.21.2011-12:00:00 21.9455 06.21.2011-13:00:00 21.9053 06.21.2011-14:00:00 21.8601 06.21.2011-15:00:00 21.8350 06.21.2011-16:00:00 21.7898 06.21.2011-17:00:00 21.7546 06.21.2011-18:00:00 21.7446 06.21.2011-19:00:00 21.7295 06.21.2011-20:00:00 21.7245 06.21.2011-21:00:00 21.7094 06.21.2011-22:00:00 21.6893 06.21.2011-23:00:00 21.6693 06.22.2011-00:00:00 21.6492 06.22.2011-01:00:00 21.6241 06.22.2011-02:00:00 21.6140 06.22.2011-03:00:00 21.6140 06.22.2011-04:00:00 21.5990 06.22.2011-05:00:00 21.5990 06.22.2011-06:00:00 21.5688 06.22.2011-07:00:00 21.5588 06.22.2011-08:00:00 21.5437 06.22.2011-09:00:00 21.5236 06.22.2011-10:00:00 21.5035 06.22.2011-11:00:00 21.4885 06.22.2011-12:00:00 21.4734 06.22.2011-13:00:00 21.4583 06.22.2011-14:00:00 21.4031 06.22.2011-15:00:00 21.3680 06.22.2011-16:00:00 21.3278 06.22.2011-17:00:00 21.3177 06.22.2011-18:00:00 21.2976 06.22.2011-19:00:00 21.2776 06.22.2011-20:00:00 21.2725 06.22.2011-21:00:00 21.2575 06.22.2011-22:00:00 21.2173 06.22.2011-23:00:00 21.1872 06.23.2011-00:00:00 21.1671 06.23.2011-01:00:00 21.1520 06.23.2011-02:00:00 21.1470 06.23.2011-03:00:00 21.1269 06.23.2011-04:00:00 21.1169 06.23.2011-05:00:00 21.0968 06.23.2011-06:00:00 21.0767 06.23.2011-07:00:00 21.0516 06.23.2011-08:00:00 21.0415 06.23.2011-09:00:00 21.0265 06.23.2011-10:00:00 20.9963 06.23.2011-11:00:00 20.9762 06.23.2011-12:00:00 20.9511 06.23.2011-13:00:00 20.9009 06.23.2011-14:00:00 20.8758 06.23.2011-15:00:00 20.8407 06.23.2011-16:00:00 20.7955 06.23.2011-17:00:00 20.7754 06.23.2011-18:00:00 20.7503 06.23.2011-19:00:00 20.7252 06.23.2011-20:00:00 20.7151 06.23.2011-21:00:00 20.6950 06.23.2011-22:00:00 20.6749 06.23.2011-23:00:00 20.6599 06.24.2011-00:00:00 20.6448 06.24.2011-01:00:00 20.6097 06.24.2011-02:00:00 20.5896 06.24.2011-03:00:00 20.5645 06.24.2011-04:00:00 20.5444 06.24.2011-05:00:00 20.5343 06.24.2011-06:00:00 20.5042 06.24.2011-07:00:00 20.4942 06.24.2011-08:00:00 20.4339 06.24.2011-09:00:00 20.4038 06.24.2011-10:00:00 20.3686 06.24.2011-11:00:00 20.3184 06.24.2011-12:00:00 20.2832 06.24.2011-13:00:00 20.2531 06.24.2011-14:00:00 20.2179 06.24.2011-15:00:00 20.1677 06.24.2011-16:00:00 20.1326 06.24.2011-17:00:00 20.1024 06.24.2011-18:00:00 20.0773 06.24.2011-19:00:00 20.0673 06.24.2011-20:00:00 20.0522 06.24.2011-21:00:00 20.0321 06.24.2011-22:00:00 20.0321 06.24.2011-23:00:00 20.0070 06.25.2011-00:00:00 19.9920 06.25.2011-01:00:00 19.9869 06.25.2011-02:00:00 19.9719 06.25.2011-03:00:00 19.9618 06.25.2011-04:00:00 19.9367 06.25.2011-05:00:00 19.9217 06.25.2011-06:00:00 19.8966 06.25.2011-07:00:00 19.8915 06.25.2011-08:00:00 19.8664 06.25.2011-09:00:00 19.8463 06.25.2011-10:00:00 19.8112 06.25.2011-11:00:00 19.7660 06.25.2011-12:00:00 19.7359 06.25.2011-13:00:00 19.7057 06.25.2011-14:00:00 19.6856 06.25.2011-15:00:00 19.6756 06.25.2011-16:00:00 19.6304 06.25.2011-17:00:00 19.6304 06.25.2011-18:00:00 19.6153 06.25.2011-19:00:00 19.5852 06.25.2011-20:00:00 19.5802 06.25.2011-21:00:00 19.5802 06.25.2011-22:00:00 19.5701 06.25.2011-23:00:00 19.5551 06.26.2011-00:00:00 19.5450 06.26.2011-01:00:00 19.5249 06.26.2011-02:00:00 19.5300 06.26.2011-03:00:00 19.5400 06.26.2011-04:00:00 19.5149 06.26.2011-05:00:00 19.4998 06.26.2011-06:00:00 19.4848 06.26.2011-07:00:00 19.4848 06.26.2011-08:00:00 19.4697 06.26.2011-09:00:00 19.4396 06.26.2011-10:00:00 19.4044 06.26.2011-11:00:00 19.3793 06.26.2011-12:00:00 19.3592 06.26.2011-13:00:00 19.3341 06.26.2011-14:00:00 19.3040 06.26.2011-15:00:00 19.2738 06.26.2011-16:00:00 19.2588 06.26.2011-17:00:00 19.2387 06.26.2011-18:00:00 19.2136 06.26.2011-19:00:00 19.2086 06.26.2011-20:00:00 19.2035 06.26.2011-21:00:00 19.1935 06.26.2011-22:00:00 19.1784 06.26.2011-23:00:00 19.1734 06.27.2011-00:00:00 19.1583 06.27.2011-01:00:00 19.1533 06.27.2011-02:00:00 19.1332 06.27.2011-03:00:00 19.1383 06.27.2011-04:00:00 19.1433 06.27.2011-05:00:00 19.1332 06.27.2011-06:00:00 19.1282 06.27.2011-07:00:00 19.1081 06.27.2011-08:00:00 19.0931 06.27.2011-09:00:00 19.0529 06.27.2011-10:00:00 19.0378 06.27.2011-11:00:00 19.0077 06.27.2011-12:00:00 18.9625 06.27.2011-13:00:00 18.9474 06.27.2011-14:00:00 18.9173 06.27.2011-15:00:00 18.8821 06.27.2011-16:00:00 18.8671 06.27.2011-17:00:00 18.8420 06.27.2011-18:00:00 18.8269 06.27.2011-19:00:00 18.8068 06.27.2011-20:00:00 18.8118 06.27.2011-21:00:00 18.8169 06.27.2011-22:00:00 18.8118 06.27.2011-23:00:00 18.8219 06.28.2011-00:00:00 18.8420 06.28.2011-01:00:00 18.9273 06.28.2011-02:00:00 18.9725 06.28.2011-03:00:00 19.0027 06.28.2011-04:00:00 19.0127 06.28.2011-05:00:00 19.0177 06.28.2011-06:00:00 19.0177 06.28.2011-07:00:00 19.0027 06.28.2011-08:00:00 18.9826 06.28.2011-09:00:00 18.9876 06.28.2011-10:00:00 18.9675 06.28.2011-11:00:00 18.9524 06.28.2011-12:00:00 18.9072 06.28.2011-13:00:00 18.8821 06.28.2011-14:00:00 18.8671 06.28.2011-15:00:00 18.8520 06.28.2011-16:00:00 18.8319 06.28.2011-17:00:00 18.8118 06.28.2011-18:00:00 18.8018 06.28.2011-19:00:00 18.7917 06.28.2011-20:00:00 18.7867 06.28.2011-21:00:00 18.7817 06.28.2011-22:00:00 18.7666 06.28.2011-23:00:00 18.7566 06.29.2011-00:00:00 18.8018 06.29.2011-01:00:00 18.8018 06.29.2011-02:00:00 18.8118 06.29.2011-03:00:00 18.8169 06.29.2011-04:00:00 18.8219 06.29.2011-05:00:00 18.8169 06.29.2011-06:00:00 18.8319 06.29.2011-07:00:00 18.8470 06.29.2011-08:00:00 18.8520 06.29.2011-09:00:00 18.8620 06.29.2011-10:00:00 18.9022 06.29.2011-11:00:00 18.9223 06.29.2011-12:00:00 19.0077 06.29.2011-13:00:00 19.1081 06.29.2011-14:00:00 19.1985 06.29.2011-15:00:00 19.2638 06.29.2011-16:00:00 19.3743 06.29.2011-17:00:00 19.7158 06.29.2011-18:00:00 19.9066 06.29.2011-19:00:00 20.0673 06.29.2011-20:00:00 20.2280 06.29.2011-21:00:00 20.3335 06.29.2011-22:00:00 20.3887 06.29.2011-23:00:00 20.4992 06.30.2011-00:00:00 20.5946 06.30.2011-01:00:00 20.6448 06.30.2011-02:00:00 20.7201 06.30.2011-03:00:00 20.7754 06.30.2011-04:00:00 20.8055 06.30.2011-05:00:00 20.8507 06.30.2011-06:00:00 20.8959 06.30.2011-07:00:00 20.9009 06.30.2011-08:00:00 20.9009 06.30.2011-09:00:00 20.9059 06.30.2011-10:00:00 20.8859 06.30.2011-11:00:00 20.8708 06.30.2011-12:00:00 20.8607 06.30.2011-13:00:00 20.8557 06.30.2011-14:00:00 20.8306 06.30.2011-15:00:00 20.8206 06.30.2011-16:00:00 20.8155 06.30.2011-17:00:00 20.7955 06.30.2011-18:00:00 20.7603 06.30.2011-19:00:00 20.7402 06.30.2011-20:00:00 20.7151 06.30.2011-21:00:00 20.7000 06.30.2011-22:00:00 20.6699 06.30.2011-23:00:00 20.6548 07.01.2011-00:00:00 20.6448 07.01.2011-01:00:00 20.6297 07.01.2011-02:00:00 20.6097 07.01.2011-03:00:00 20.6046 07.01.2011-04:00:00 20.5845 07.01.2011-05:00:00 20.5343 07.01.2011-06:00:00 20.5142 07.01.2011-07:00:00 20.4640 07.01.2011-08:00:00 20.4238 07.01.2011-09:00:00 20.3435 07.01.2011-10:00:00 20.3033 07.01.2011-11:00:00 20.2581 07.01.2011-12:00:00 20.2230 07.01.2011-13:00:00 20.1728 07.01.2011-14:00:00 20.1426 07.01.2011-15:00:00 20.0974 07.01.2011-16:00:00 20.0572 07.01.2011-17:00:00 20.0121 07.01.2011-18:00:00 19.9719 07.01.2011-19:00:00 19.9166 07.01.2011-20:00:00 19.8714 07.01.2011-21:00:00 19.8514 07.01.2011-22:00:00 19.8011 07.01.2011-23:00:00 19.7660 07.02.2011-00:00:00 19.7258 07.02.2011-01:00:00 19.6806 07.02.2011-02:00:00 19.6605 07.02.2011-03:00:00 19.6404 07.02.2011-04:00:00 19.6153 07.02.2011-05:00:00 19.5902 07.02.2011-06:00:00 19.5752 07.02.2011-07:00:00 19.5400 07.02.2011-08:00:00 19.5099 07.02.2011-09:00:00 19.4697 07.02.2011-10:00:00 19.4597 07.02.2011-11:00:00 19.4396 07.02.2011-12:00:00 19.4145 07.02.2011-13:00:00 19.3693 07.02.2011-14:00:00 19.3441 07.02.2011-15:00:00 19.3040 07.02.2011-16:00:00 19.2538 07.02.2011-17:00:00 19.2236 07.02.2011-18:00:00 19.1935 07.02.2011-19:00:00 19.1533 07.02.2011-20:00:00 19.1383 07.02.2011-21:00:00 19.1282 07.02.2011-22:00:00 19.1232 07.02.2011-23:00:00 19.1031 07.03.2011-00:00:00 19.0880 07.03.2011-01:00:00 19.0730 07.03.2011-02:00:00 19.0378 07.03.2011-03:00:00 19.0378 07.03.2011-04:00:00 19.0378 07.03.2011-05:00:00 19.0278 07.03.2011-06:00:00 19.0278 07.03.2011-07:00:00 19.0127 07.03.2011-08:00:00 19.0127 07.03.2011-09:00:00 18.9976 07.03.2011-10:00:00 18.9725 07.03.2011-11:00:00 18.9273 07.03.2011-12:00:00 18.8972 07.03.2011-13:00:00 18.8269 07.03.2011-14:00:00 18.7817 07.03.2011-15:00:00 18.7465 07.03.2011-16:00:00 18.7114 07.03.2011-17:00:00 18.6762 07.03.2011-18:00:00 18.6461 07.03.2011-19:00:00 18.6260 07.03.2011-20:00:00 18.5858 07.03.2011-21:00:00 18.5808 07.03.2011-22:00:00 18.5607 07.03.2011-23:00:00 18.5407 07.04.2011-00:00:00 18.5306 07.04.2011-01:00:00 18.5256 07.04.2011-02:00:00 18.5005 07.04.2011-03:00:00 18.4955 07.04.2011-04:00:00 18.4754 07.04.2011-05:00:00 18.4603 07.04.2011-06:00:00 18.4352 07.04.2011-07:00:00 18.4151 07.04.2011-08:00:00 18.3749 07.04.2011-09:00:00 18.3548 07.04.2011-10:00:00 18.3398 07.04.2011-11:00:00 18.3096 07.04.2011-12:00:00 18.2695 07.04.2011-13:00:00 18.2293 07.04.2011-14:00:00 18.1941 07.04.2011-15:00:00 18.1690 07.04.2011-16:00:00 18.1289 07.04.2011-17:00:00 18.0937 07.04.2011-18:00:00 18.0535 07.04.2011-19:00:00 18.0134 07.04.2011-20:00:00 18.0033 07.04.2011-21:00:00 17.9933 07.04.2011-22:00:00 17.9882 07.04.2011-23:00:00 17.9782 07.05.2011-00:00:00 17.9682 07.05.2011-01:00:00 17.9581 07.05.2011-02:00:00 17.9431 07.05.2011-03:00:00 17.9230 07.05.2011-04:00:00 17.9129 07.05.2011-05:00:00 17.8979 07.05.2011-06:00:00 17.8778 07.05.2011-07:00:00 17.8577 07.05.2011-08:00:00 17.8125 07.05.2011-09:00:00 17.7874 07.05.2011-10:00:00 17.7321 07.05.2011-11:00:00 17.6920 07.05.2011-12:00:00 17.6769 07.05.2011-13:00:00 17.6568 07.05.2011-14:00:00 17.6367 07.05.2011-15:00:00 17.5915 07.05.2011-16:00:00 17.5614 07.05.2011-17:00:00 17.5363 07.05.2011-18:00:00 17.5011 07.05.2011-19:00:00 17.4810 07.05.2011-20:00:00 17.4710 07.05.2011-21:00:00 17.4459 07.05.2011-22:00:00 17.4358 07.05.2011-23:00:00 17.4308 07.06.2011-00:00:00 17.4158 07.06.2011-01:00:00 17.4057 07.06.2011-02:00:00 17.4057 07.06.2011-03:00:00 17.3906 07.06.2011-04:00:00 17.3906 07.06.2011-05:00:00 17.3906 07.06.2011-06:00:00 17.3756 07.06.2011-07:00:00 17.3404 07.06.2011-08:00:00 17.2852 07.06.2011-09:00:00 17.2551 07.06.2011-10:00:00 17.2400 07.06.2011-11:00:00 17.2048 07.06.2011-12:00:00 17.1797 07.06.2011-13:00:00 17.1345 07.06.2011-14:00:00 17.1144 07.06.2011-15:00:00 17.0843 07.06.2011-16:00:00 17.0693 07.06.2011-17:00:00 17.0441 07.06.2011-18:00:00 17.0341 07.06.2011-19:00:00 17.0190 07.06.2011-20:00:00 17.0040 07.06.2011-21:00:00 16.9889 07.06.2011-22:00:00 16.9789 07.06.2011-23:00:00 16.9738 07.07.2011-00:00:00 16.9738 07.07.2011-01:00:00 16.9638 07.07.2011-02:00:00 16.9638 07.07.2011-03:00:00 16.9588 07.07.2011-04:00:00 16.9638 07.07.2011-05:00:00 16.9537 07.07.2011-06:00:00 16.9337 07.07.2011-07:00:00 16.9236 07.07.2011-08:00:00 16.9136 07.07.2011-09:00:00 16.8985 07.07.2011-10:00:00 16.8734 07.07.2011-11:00:00 16.8483 07.07.2011-12:00:00 16.8232 07.07.2011-13:00:00 16.8081 07.07.2011-14:00:00 16.7679 07.07.2011-15:00:00 16.7428 07.07.2011-16:00:00 16.7127 07.07.2011-17:00:00 16.7027 07.07.2011-18:00:00 16.6876 07.07.2011-19:00:00 16.6675 07.07.2011-20:00:00 16.6725 07.07.2011-21:00:00 16.6625 07.07.2011-22:00:00 16.6524 07.07.2011-23:00:00 16.6474 07.08.2011-00:00:00 16.6374 07.08.2011-01:00:00 16.6273 07.08.2011-02:00:00 16.6324 07.08.2011-03:00:00 16.6223 07.08.2011-04:00:00 16.6123 07.08.2011-05:00:00 16.6072 07.08.2011-06:00:00 16.5972 07.08.2011-07:00:00 16.5771 07.08.2011-08:00:00 16.5570 07.08.2011-09:00:00 16.5420 07.08.2011-10:00:00 16.5018 07.08.2011-11:00:00 16.4767 07.08.2011-12:00:00 16.4415 07.08.2011-13:00:00 16.4315 07.08.2011-14:00:00 16.3963 07.08.2011-15:00:00 16.3762 07.08.2011-16:00:00 16.3612 07.08.2011-17:00:00 16.3361 07.08.2011-18:00:00 16.2959 07.08.2011-19:00:00 16.2858 07.08.2011-20:00:00 16.2858 07.08.2011-21:00:00 16.2808 07.08.2011-22:00:00 16.2708 07.08.2011-23:00:00 16.2457 07.09.2011-00:00:00 16.2256 07.09.2011-01:00:00 16.2256 07.09.2011-02:00:00 16.2206 07.09.2011-03:00:00 16.2105 07.09.2011-04:00:00 16.1954 07.09.2011-05:00:00 16.1904 07.09.2011-06:00:00 16.1754 07.09.2011-07:00:00 16.1553 07.09.2011-08:00:00 16.1452 07.09.2011-09:00:00 16.1201 07.09.2011-10:00:00 16.0950 07.09.2011-11:00:00 16.0799 07.09.2011-12:00:00 16.0498 07.09.2011-13:00:00 16.0147 07.09.2011-14:00:00 15.9795 07.09.2011-15:00:00 15.9745 07.09.2011-16:00:00 15.9494 07.09.2011-17:00:00 15.9343 07.09.2011-18:00:00 15.9142 07.09.2011-19:00:00 15.9092 07.09.2011-20:00:00 15.8992 07.09.2011-21:00:00 15.8941 07.09.2011-22:00:00 15.8841 07.09.2011-23:00:00 15.8841 07.10.2011-00:00:00 15.8741 07.10.2011-01:00:00 15.8791 07.10.2011-02:00:00 15.8741 07.10.2011-03:00:00 15.8640 07.10.2011-04:00:00 15.8690 07.10.2011-05:00:00 15.8741 07.10.2011-06:00:00 15.8590 07.10.2011-07:00:00 15.8439 07.10.2011-08:00:00 15.8088 07.10.2011-09:00:00 15.7887 07.10.2011-10:00:00 15.7636 07.10.2011-11:00:00 15.7485 07.10.2011-12:00:00 15.7334 07.10.2011-13:00:00 15.7134 07.10.2011-14:00:00 15.6832 07.10.2011-15:00:00 15.6882 07.10.2011-16:00:00 15.6782 07.10.2011-17:00:00 15.6631 07.10.2011-18:00:00 15.6531 07.10.2011-19:00:00 15.6230 07.10.2011-20:00:00 15.5828 07.10.2011-21:00:00 15.5727 07.10.2011-22:00:00 15.5677 07.10.2011-23:00:00 15.5577 07.11.2011-00:00:00 15.5577 07.11.2011-01:00:00 15.5527 07.11.2011-02:00:00 15.5476 07.11.2011-03:00:00 15.5326 07.11.2011-04:00:00 15.5376 07.11.2011-05:00:00 15.5326 07.11.2011-06:00:00 15.5376 07.11.2011-07:00:00 15.5275 07.11.2011-08:00:00 15.5125 07.11.2011-09:00:00 15.4874 07.11.2011-10:00:00 15.4723 07.11.2011-11:00:00 15.4673 07.11.2011-12:00:00 15.4472 07.11.2011-13:00:00 15.4522 07.11.2011-14:00:00 15.4472 07.11.2011-15:00:00 15.4321 07.11.2011-16:00:00 15.4221 07.11.2011-17:00:00 15.4171 07.11.2011-18:00:00 15.3970 07.11.2011-19:00:00 15.3819 07.11.2011-20:00:00 15.3719 07.11.2011-21:00:00 15.3618 07.11.2011-22:00:00 15.3518 07.11.2011-23:00:00 15.3468 07.12.2011-00:00:00 15.3417 07.12.2011-01:00:00 15.3417 07.12.2011-02:00:00 15.3367 07.12.2011-03:00:00 15.3267 07.12.2011-04:00:00 15.3066 07.12.2011-05:00:00 15.3016 07.12.2011-06:00:00 15.2915 07.12.2011-07:00:00 15.2865 07.12.2011-08:00:00 15.2765 07.12.2011-09:00:00 15.2765 07.12.2011-10:00:00 15.2614 07.12.2011-11:00:00 15.2313 07.12.2011-12:00:00 15.2112 07.12.2011-13:00:00 15.1961 07.12.2011-14:00:00 15.1810 07.12.2011-15:00:00 15.1710 07.12.2011-16:00:00 15.1459 07.12.2011-17:00:00 15.1358 07.12.2011-18:00:00 15.1258 07.12.2011-19:00:00 15.1158 07.12.2011-20:00:00 15.1057 07.12.2011-21:00:00 15.0856 07.12.2011-22:00:00 15.0605 07.12.2011-23:00:00 15.0555 07.13.2011-00:00:00 15.0404 07.13.2011-01:00:00 15.0354 07.13.2011-02:00:00 15.0254 07.13.2011-03:00:00 15.0203 07.13.2011-04:00:00 15.0153 07.13.2011-05:00:00 15.0153 07.13.2011-06:00:00 15.0003 07.13.2011-07:00:00 14.9852 07.13.2011-08:00:00 14.9651 07.13.2011-09:00:00 14.9551 07.13.2011-10:00:00 14.9551 07.13.2011-11:00:00 14.9400 07.13.2011-12:00:00 14.9249 07.13.2011-13:00:00 14.9099 07.13.2011-14:00:00 14.8998 07.13.2011-15:00:00 14.8747 07.13.2011-16:00:00 14.8697 07.13.2011-17:00:00 14.8596 07.13.2011-18:00:00 14.8446 07.13.2011-19:00:00 14.8446 07.13.2011-20:00:00 14.8446 07.13.2011-21:00:00 14.8546 07.13.2011-22:00:00 14.8697 07.13.2011-23:00:00 14.9350 07.14.2011-00:00:00 15.0454 07.14.2011-01:00:00 15.1660 07.14.2011-02:00:00 15.3166 07.14.2011-03:00:00 15.4773 07.14.2011-04:00:00 15.5878 07.14.2011-05:00:00 15.6430 07.14.2011-06:00:00 15.6832 07.14.2011-07:00:00 15.6882 07.14.2011-08:00:00 15.7284 07.14.2011-09:00:00 15.7686 07.14.2011-10:00:00 15.8339 07.14.2011-11:00:00 15.9042 07.14.2011-12:00:00 15.9494 07.14.2011-13:00:00 16.0548 07.14.2011-14:00:00 16.1101 07.14.2011-15:00:00 16.1954 07.14.2011-16:00:00 16.2858 07.14.2011-17:00:00 16.3511 07.14.2011-18:00:00 16.3963 07.14.2011-19:00:00 16.3963 07.14.2011-20:00:00 16.4415 07.14.2011-21:00:00 16.4817 07.14.2011-22:00:00 16.4968 07.14.2011-23:00:00 16.5118 07.15.2011-00:00:00 16.5369 07.15.2011-01:00:00 16.5570 07.15.2011-02:00:00 16.5721 07.15.2011-03:00:00 16.5972 07.15.2011-04:00:00 16.5922 07.15.2011-05:00:00 16.5721 07.15.2011-06:00:00 16.5570 07.15.2011-07:00:00 16.5721 07.15.2011-08:00:00 16.5721 07.15.2011-09:00:00 16.5721 07.15.2011-10:00:00 16.5570 07.15.2011-11:00:00 16.5269 07.15.2011-12:00:00 16.5018 07.15.2011-13:00:00 16.4817 07.15.2011-14:00:00 16.4616 07.15.2011-15:00:00 16.4616 07.15.2011-16:00:00 16.4566 07.15.2011-17:00:00 16.4265 07.15.2011-18:00:00 16.4013 07.15.2011-19:00:00 16.4013 07.15.2011-20:00:00 16.3863 07.15.2011-21:00:00 16.3762 07.15.2011-22:00:00 16.3712 07.15.2011-23:00:00 16.3612 07.16.2011-00:00:00 16.3411 07.16.2011-01:00:00 16.3310 07.16.2011-02:00:00 16.3310 07.16.2011-03:00:00 16.3310 07.16.2011-04:00:00 16.3059 07.16.2011-05:00:00 16.2858 07.16.2011-06:00:00 16.2808 07.16.2011-07:00:00 16.2758 07.16.2011-08:00:00 16.2808 07.16.2011-09:00:00 16.2708 07.16.2011-10:00:00 16.3561 07.16.2011-11:00:00 16.4365 07.16.2011-12:00:00 16.4817 07.16.2011-13:00:00 16.5319 07.16.2011-14:00:00 16.5369 07.16.2011-15:00:00 16.5922 07.16.2011-16:00:00 16.5972 07.16.2011-17:00:00 16.6123 07.16.2011-18:00:00 16.6374 07.16.2011-19:00:00 16.6424 07.16.2011-20:00:00 16.6424 07.16.2011-21:00:00 16.6675 07.16.2011-22:00:00 16.6625 07.16.2011-23:00:00 16.6625 07.17.2011-00:00:00 16.6524 07.17.2011-01:00:00 16.6524 07.17.2011-02:00:00 16.6474 07.17.2011-03:00:00 16.6926 07.17.2011-04:00:00 16.7177 07.17.2011-05:00:00 16.7177 07.17.2011-06:00:00 16.7328 07.17.2011-07:00:00 16.7378 07.17.2011-08:00:00 16.7378 07.17.2011-09:00:00 16.7378 07.17.2011-10:00:00 16.7227 07.17.2011-11:00:00 16.7027 07.17.2011-12:00:00 16.6826 07.17.2011-13:00:00 16.6374 07.17.2011-14:00:00 16.6324 07.17.2011-15:00:00 16.6123 07.17.2011-16:00:00 16.6072 07.17.2011-17:00:00 16.5721 07.17.2011-18:00:00 16.5520 07.17.2011-19:00:00 16.5369 07.17.2011-20:00:00 16.5118 07.17.2011-21:00:00 16.4917 07.17.2011-22:00:00 16.4817 07.17.2011-23:00:00 16.4817 07.18.2011-00:00:00 16.4666 07.18.2011-01:00:00 16.4616 07.18.2011-02:00:00 16.4415 07.18.2011-03:00:00 16.4265 07.18.2011-04:00:00 16.4214 07.18.2011-05:00:00 16.4214 07.18.2011-06:00:00 16.4013 07.18.2011-07:00:00 16.3863 07.18.2011-08:00:00 16.3662 07.18.2011-09:00:00 16.3310 07.18.2011-10:00:00 16.3110 07.18.2011-11:00:00 16.2858 07.18.2011-12:00:00 16.2507 07.18.2011-13:00:00 16.2105 07.18.2011-14:00:00 16.1954 07.18.2011-15:00:00 16.1553 07.18.2011-16:00:00 16.1201 07.18.2011-17:00:00 16.1151 07.18.2011-18:00:00 16.0749 07.18.2011-19:00:00 16.0398 07.18.2011-20:00:00 16.0398 07.18.2011-21:00:00 16.0297 07.18.2011-22:00:00 16.0197 07.18.2011-23:00:00 16.0147 07.19.2011-00:00:00 15.9896 07.19.2011-01:00:00 15.9745 07.19.2011-02:00:00 15.9644 07.19.2011-03:00:00 15.9594 07.19.2011-04:00:00 15.9494 07.19.2011-05:00:00 15.9393 07.19.2011-06:00:00 15.9142 07.19.2011-07:00:00 15.8741 07.19.2011-08:00:00 15.8640 07.19.2011-09:00:00 15.8188 07.19.2011-10:00:00 15.7887 07.19.2011-11:00:00 15.7686 07.19.2011-12:00:00 15.7485 07.19.2011-13:00:00 15.7385 07.19.2011-14:00:00 15.7234 07.19.2011-15:00:00 15.7083 07.19.2011-16:00:00 15.6983 07.19.2011-17:00:00 15.6481 07.19.2011-18:00:00 15.6179 07.19.2011-19:00:00 15.6079 07.19.2011-20:00:00 15.5928 07.19.2011-21:00:00 15.5878 07.19.2011-22:00:00 15.5778 07.19.2011-23:00:00 15.5778 07.20.2011-00:00:00 15.5727 07.20.2011-01:00:00 15.5677 07.20.2011-02:00:00 15.5627 07.20.2011-03:00:00 15.5627 07.20.2011-04:00:00 15.5426 07.20.2011-05:00:00 15.5376 07.20.2011-06:00:00 15.5376 07.20.2011-07:00:00 15.5225 07.20.2011-08:00:00 15.5175 07.20.2011-09:00:00 15.5125 07.20.2011-10:00:00 15.5024 07.20.2011-11:00:00 15.4924 07.20.2011-12:00:00 15.4723 07.20.2011-13:00:00 15.4422 07.20.2011-14:00:00 15.4171 07.20.2011-15:00:00 15.3869 07.20.2011-16:00:00 15.3769 07.20.2011-17:00:00 15.3468 07.20.2011-18:00:00 15.3317 07.20.2011-19:00:00 15.3317 07.20.2011-20:00:00 15.3267 07.20.2011-21:00:00 15.3016 07.20.2011-22:00:00 15.2965 07.20.2011-23:00:00 15.2815 07.21.2011-00:00:00 15.2714 07.21.2011-01:00:00 15.2664 07.21.2011-02:00:00 15.2513 07.21.2011-03:00:00 15.2513 07.21.2011-04:00:00 15.2313 07.21.2011-05:00:00 15.2162 07.21.2011-06:00:00 15.2363 07.21.2011-07:00:00 15.2714 07.21.2011-08:00:00 15.3066 07.21.2011-09:00:00 15.3518 07.21.2011-10:00:00 15.3719 07.21.2011-11:00:00 15.4120 07.21.2011-12:00:00 15.4321 07.21.2011-13:00:00 15.4723 07.21.2011-14:00:00 15.4673 07.21.2011-15:00:00 15.5175 07.21.2011-16:00:00 15.5275 07.21.2011-17:00:00 15.5225 07.21.2011-18:00:00 15.5627 07.21.2011-19:00:00 15.5778 07.21.2011-20:00:00 15.5928 07.21.2011-21:00:00 15.5878 07.21.2011-22:00:00 15.5978 07.21.2011-23:00:00 15.5978 07.22.2011-00:00:00 15.5878 07.22.2011-01:00:00 15.5928 07.22.2011-02:00:00 15.5828 07.22.2011-03:00:00 15.5727 07.22.2011-04:00:00 15.5627 07.22.2011-05:00:00 15.5627 07.22.2011-06:00:00 15.5577 07.22.2011-07:00:00 15.5376 07.22.2011-08:00:00 15.5175 07.22.2011-09:00:00 15.4974 07.22.2011-10:00:00 15.4773 07.22.2011-11:00:00 15.4673 07.22.2011-12:00:00 15.4321 07.22.2011-13:00:00 15.4221 07.22.2011-14:00:00 15.4070 07.22.2011-15:00:00 15.3920 07.22.2011-16:00:00 15.3668 07.22.2011-17:00:00 15.3317 07.22.2011-18:00:00 15.3116 07.22.2011-19:00:00 15.2965 07.22.2011-20:00:00 15.2865 07.22.2011-21:00:00 15.2815 07.22.2011-22:00:00 15.2815 07.22.2011-23:00:00 15.2614 07.23.2011-00:00:00 15.2363 07.23.2011-01:00:00 15.2262 07.23.2011-02:00:00 15.2112 07.23.2011-03:00:00 15.1861 07.23.2011-04:00:00 15.1760 07.23.2011-05:00:00 15.1660 07.23.2011-06:00:00 15.1609 07.23.2011-07:00:00 15.1459 07.23.2011-08:00:00 15.1107 07.23.2011-09:00:00 15.0856 07.23.2011-10:00:00 15.0806 07.23.2011-11:00:00 15.0655 07.23.2011-12:00:00 15.0254 07.23.2011-13:00:00 14.9902 07.23.2011-14:00:00 14.9551 07.23.2011-15:00:00 14.9450 07.23.2011-16:00:00 14.9048 07.23.2011-17:00:00 14.8747 07.23.2011-18:00:00 14.8596 07.23.2011-19:00:00 14.8446 07.23.2011-20:00:00 14.8245 07.23.2011-21:00:00 14.8044 07.23.2011-22:00:00 14.7944 07.23.2011-23:00:00 14.7843 07.24.2011-00:00:00 14.7692 07.24.2011-01:00:00 14.7692 07.24.2011-02:00:00 14.7492 07.24.2011-03:00:00 14.7441 07.24.2011-04:00:00 14.7492 07.24.2011-05:00:00 14.7391 07.24.2011-06:00:00 14.7240 07.24.2011-07:00:00 14.7040 07.24.2011-08:00:00 14.6989 07.24.2011-09:00:00 14.6738 07.24.2011-10:00:00 14.6588 07.24.2011-11:00:00 14.6387 07.24.2011-12:00:00 14.6035 07.24.2011-13:00:00 14.5784 07.24.2011-14:00:00 14.5583 07.24.2011-15:00:00 14.5533 07.24.2011-16:00:00 14.5483 07.24.2011-17:00:00 14.5332 07.24.2011-18:00:00 14.4981 07.24.2011-19:00:00 14.4730 07.24.2011-20:00:00 14.4579 07.24.2011-21:00:00 14.4529 07.24.2011-22:00:00 14.4328 07.24.2011-23:00:00 14.4328 07.25.2011-00:00:00 14.4328 07.25.2011-01:00:00 14.4278 07.25.2011-02:00:00 14.4278 07.25.2011-03:00:00 14.4177 07.25.2011-04:00:00 14.4077 07.25.2011-05:00:00 14.4077 07.25.2011-06:00:00 14.4077 07.25.2011-07:00:00 14.3976 07.25.2011-08:00:00 14.3926 07.25.2011-09:00:00 14.3876 07.25.2011-10:00:00 14.3775 07.25.2011-11:00:00 14.3575 07.25.2011-12:00:00 14.3374 07.25.2011-13:00:00 14.3123 07.25.2011-14:00:00 14.3022 07.25.2011-15:00:00 14.2871 07.25.2011-16:00:00 14.2620 07.25.2011-17:00:00 14.2520 07.25.2011-18:00:00 14.2269 07.25.2011-19:00:00 14.2269 07.25.2011-20:00:00 14.3323 07.25.2011-21:00:00 14.3374 07.25.2011-22:00:00 14.3474 07.25.2011-23:00:00 14.3474 07.26.2011-00:00:00 14.3474 07.26.2011-01:00:00 14.3374 07.26.2011-02:00:00 14.3374 07.26.2011-03:00:00 14.3273 07.26.2011-04:00:00 14.3273 07.26.2011-05:00:00 14.3273 07.26.2011-06:00:00 14.3223 07.26.2011-07:00:00 14.3273 07.26.2011-08:00:00 14.3323 07.26.2011-09:00:00 14.3374 07.26.2011-10:00:00 14.3223 07.26.2011-11:00:00 14.3173 07.26.2011-12:00:00 14.3273 07.26.2011-13:00:00 14.3123 07.26.2011-14:00:00 14.2922 07.26.2011-15:00:00 14.2871 07.26.2011-16:00:00 14.2721 07.26.2011-17:00:00 14.2520 07.26.2011-18:00:00 14.2470 07.26.2011-19:00:00 14.2470 07.26.2011-20:00:00 14.2269 07.26.2011-21:00:00 14.2168 07.26.2011-22:00:00 14.2118 07.26.2011-23:00:00 14.1917 07.27.2011-00:00:00 14.1867 07.27.2011-01:00:00 14.1817 07.27.2011-02:00:00 14.1817 07.27.2011-03:00:00 14.1817 07.27.2011-04:00:00 14.1716 07.27.2011-05:00:00 14.1666 07.27.2011-06:00:00 14.1566 07.27.2011-07:00:00 14.1415 07.27.2011-08:00:00 14.1315 07.27.2011-09:00:00 14.1315 07.27.2011-10:00:00 14.1013 07.27.2011-11:00:00 14.0662 07.27.2011-12:00:00 14.0561 07.27.2011-13:00:00 14.0361 07.27.2011-14:00:00 14.0009 07.27.2011-15:00:00 13.9758 07.27.2011-16:00:00 13.9457 07.27.2011-17:00:00 13.9206 07.27.2011-18:00:00 13.9105 07.27.2011-19:00:00 13.9055 07.27.2011-20:00:00 13.8854 07.27.2011-21:00:00 13.8754 07.27.2011-22:00:00 13.8653 07.27.2011-23:00:00 13.8502 07.28.2011-00:00:00 13.8352 07.28.2011-01:00:00 13.8302 07.28.2011-02:00:00 13.8251 07.28.2011-03:00:00 13.8151 07.28.2011-04:00:00 13.8051 07.28.2011-05:00:00 13.8051 07.28.2011-06:00:00 13.7950 07.28.2011-07:00:00 13.7799 07.28.2011-08:00:00 13.7548 07.28.2011-09:00:00 13.7398 07.28.2011-10:00:00 13.7197 07.28.2011-11:00:00 13.7096 07.28.2011-12:00:00 13.6895 07.28.2011-13:00:00 13.6594 07.28.2011-14:00:00 13.6494 07.28.2011-15:00:00 13.6343 07.28.2011-16:00:00 13.6192 07.28.2011-17:00:00 13.5841 07.28.2011-18:00:00 13.5740 07.28.2011-19:00:00 13.5540 07.28.2011-20:00:00 13.5590 07.28.2011-21:00:00 13.5540 07.28.2011-22:00:00 13.5439 07.28.2011-23:00:00 13.5439 07.29.2011-00:00:00 13.5389 07.29.2011-01:00:00 13.5339 07.29.2011-02:00:00 13.5289 07.29.2011-03:00:00 13.5188 07.29.2011-04:00:00 13.5188 07.29.2011-05:00:00 13.5088 07.29.2011-06:00:00 13.5088 07.29.2011-07:00:00 13.4786 07.29.2011-08:00:00 13.4736 07.29.2011-09:00:00 13.4485 07.29.2011-10:00:00 13.4485 07.29.2011-11:00:00 13.4334 07.29.2011-12:00:00 13.4083 07.29.2011-13:00:00 13.3782 07.29.2011-14:00:00 13.3631 07.29.2011-15:00:00 13.3380 07.29.2011-16:00:00 13.3079 07.29.2011-17:00:00 13.2978 07.29.2011-18:00:00 13.2928 07.29.2011-19:00:00 13.2878 07.29.2011-20:00:00 13.2878 07.29.2011-21:00:00 13.2878 07.29.2011-22:00:00 13.2828 07.29.2011-23:00:00 13.2828 07.30.2011-00:00:00 13.2828 07.30.2011-01:00:00 13.2828 07.30.2011-02:00:00 13.2828 07.30.2011-03:00:00 13.2828 07.30.2011-04:00:00 13.2778 07.30.2011-05:00:00 13.2727 07.30.2011-06:00:00 13.2627 07.30.2011-07:00:00 13.2476 07.30.2011-08:00:00 13.2426 07.30.2011-09:00:00 13.2275 07.30.2011-10:00:00 13.1974 07.30.2011-11:00:00 13.1773 07.30.2011-12:00:00 13.1472 07.30.2011-13:00:00 13.1422 07.30.2011-14:00:00 13.1171 07.30.2011-15:00:00 13.0920 07.30.2011-16:00:00 13.0819 07.30.2011-17:00:00 13.0668 07.30.2011-18:00:00 13.0568 07.30.2011-19:00:00 13.0417 07.30.2011-20:00:00 13.0367 07.30.2011-21:00:00 13.0317 07.30.2011-22:00:00 13.0267 07.30.2011-23:00:00 13.0267 07.31.2011-00:00:00 13.0166 07.31.2011-01:00:00 13.0216 07.31.2011-02:00:00 13.0216 07.31.2011-03:00:00 13.0166 07.31.2011-04:00:00 13.0166 07.31.2011-05:00:00 13.0116 07.31.2011-06:00:00 13.0116 07.31.2011-07:00:00 13.0116 07.31.2011-08:00:00 12.9915 07.31.2011-09:00:00 12.9815 07.31.2011-10:00:00 12.9714 07.31.2011-11:00:00 12.9614 07.31.2011-12:00:00 12.9564 07.31.2011-13:00:00 12.9513 07.31.2011-14:00:00 12.9463 07.31.2011-15:00:00 12.9413 07.31.2011-16:00:00 12.9363 07.31.2011-17:00:00 12.9212 07.31.2011-18:00:00 12.9162 07.31.2011-19:00:00 12.9011 07.31.2011-20:00:00 12.8861 07.31.2011-21:00:00 12.8911 07.31.2011-22:00:00 12.8861 07.31.2011-23:00:00 12.8760 08.01.2011-00:00:00 12.8760 08.01.2011-01:00:00 12.8609 08.01.2011-02:00:00 12.8660 08.01.2011-03:00:00 12.8559 08.01.2011-04:00:00 12.8559 08.01.2011-05:00:00 12.8409 08.01.2011-06:00:00 12.8409 08.01.2011-07:00:00 12.8358 08.01.2011-08:00:00 12.8258 08.01.2011-09:00:00 12.8107 08.01.2011-10:00:00 12.7856 08.01.2011-11:00:00 12.7605 08.01.2011-12:00:00 12.7505 08.01.2011-13:00:00 12.7304 08.01.2011-14:00:00 12.7153 08.01.2011-15:00:00 12.6802 08.01.2011-16:00:00 12.6651 08.01.2011-17:00:00 12.6550 08.01.2011-18:00:00 12.6450 08.01.2011-19:00:00 12.6048 08.01.2011-20:00:00 12.5948 08.01.2011-21:00:00 12.5898 08.01.2011-22:00:00 12.5747 08.01.2011-23:00:00 12.5647 08.02.2011-00:00:00 12.5596 08.02.2011-01:00:00 12.5446 08.02.2011-02:00:00 12.5345 08.02.2011-03:00:00 12.5345 08.02.2011-04:00:00 12.5245 08.02.2011-05:00:00 12.5295 08.02.2011-06:00:00 12.5295 08.02.2011-07:00:00 12.5295 08.02.2011-08:00:00 12.5195 08.02.2011-09:00:00 12.5094 08.02.2011-10:00:00 12.5044 08.02.2011-11:00:00 12.4793 08.02.2011-12:00:00 12.4492 08.02.2011-13:00:00 12.4341 08.02.2011-14:00:00 12.4140 08.02.2011-15:00:00 12.4090 08.02.2011-16:00:00 12.3939 08.02.2011-17:00:00 12.3738 08.02.2011-18:00:00 12.3688 08.02.2011-19:00:00 12.3537 08.02.2011-20:00:00 12.3537 08.02.2011-21:00:00 12.3487 08.02.2011-22:00:00 12.3437 08.02.2011-23:00:00 12.3286 08.03.2011-00:00:00 12.3286 08.03.2011-01:00:00 12.3236 08.03.2011-02:00:00 12.3236 08.03.2011-03:00:00 12.3186 08.03.2011-04:00:00 12.3085 08.03.2011-05:00:00 12.2985 08.03.2011-06:00:00 12.2985 08.03.2011-07:00:00 12.2734 08.03.2011-08:00:00 12.2583 08.03.2011-09:00:00 12.2533 08.03.2011-10:00:00 12.2382 08.03.2011-11:00:00 12.2131 08.03.2011-12:00:00 12.1830 08.03.2011-13:00:00 12.1679 08.03.2011-14:00:00 12.1529 08.03.2011-15:00:00 12.1227 08.03.2011-16:00:00 12.1077 08.03.2011-17:00:00 12.0826 08.03.2011-18:00:00 12.0625 08.03.2011-19:00:00 12.0374 08.03.2011-20:00:00 12.0374 08.03.2011-21:00:00 12.0273 08.03.2011-22:00:00 12.0223 08.03.2011-23:00:00 12.0223 08.04.2011-00:00:00 12.0223 08.04.2011-01:00:00 12.0173 08.04.2011-02:00:00 12.0022 08.04.2011-03:00:00 12.0022 08.04.2011-04:00:00 11.9972 08.04.2011-05:00:00 11.9871 08.04.2011-06:00:00 11.9871 08.04.2011-07:00:00 11.9721 08.04.2011-08:00:00 11.9620 08.04.2011-09:00:00 11.9520 08.04.2011-10:00:00 11.9470 08.04.2011-11:00:00 11.9219 08.04.2011-12:00:00 11.9018 08.04.2011-13:00:00 11.8767 08.04.2011-14:00:00 11.8566 08.04.2011-15:00:00 11.8516 08.04.2011-16:00:00 11.8516 08.04.2011-17:00:00 11.8415 08.04.2011-18:00:00 11.8114 08.04.2011-19:00:00 11.8114 08.04.2011-20:00:00 11.8114 08.04.2011-21:00:00 11.8064 08.04.2011-22:00:00 11.8013 08.04.2011-23:00:00 11.7913 08.05.2011-00:00:00 11.7863 08.05.2011-01:00:00 11.7812 08.05.2011-02:00:00 11.7812 08.05.2011-03:00:00 11.7762 08.05.2011-04:00:00 11.7762 08.05.2011-05:00:00 11.7762 08.05.2011-06:00:00 11.7762 08.05.2011-07:00:00 11.7762 08.05.2011-08:00:00 11.7612 08.05.2011-09:00:00 11.7310 08.05.2011-10:00:00 11.7109 08.05.2011-11:00:00 11.6959 08.05.2011-12:00:00 11.6708 08.05.2011-13:00:00 11.6557 08.05.2011-14:00:00 11.6256 08.05.2011-15:00:00 11.6105 08.05.2011-16:00:00 11.5954 08.05.2011-17:00:00 11.5854 08.05.2011-18:00:00 11.5754 08.05.2011-19:00:00 11.5754 08.05.2011-20:00:00 11.5703 08.05.2011-21:00:00 11.5754 08.05.2011-22:00:00 11.5703 08.05.2011-23:00:00 11.5754 08.06.2011-00:00:00 11.5603 08.06.2011-01:00:00 11.5603 08.06.2011-02:00:00 11.5653 08.06.2011-03:00:00 11.5653 08.06.2011-04:00:00 11.5653 08.06.2011-05:00:00 11.5653 08.06.2011-06:00:00 11.5653 08.06.2011-07:00:00 11.5603 08.06.2011-08:00:00 11.5553 08.06.2011-09:00:00 11.5502 08.06.2011-10:00:00 11.5302 08.06.2011-11:00:00 11.5101 08.06.2011-12:00:00 11.5000 08.06.2011-13:00:00 11.4850 08.06.2011-14:00:00 11.4699 08.06.2011-15:00:00 11.4649 08.06.2011-16:00:00 11.4448 08.06.2011-17:00:00 11.4448 08.06.2011-18:00:00 11.4096 08.06.2011-19:00:00 11.4046 08.06.2011-20:00:00 11.4096 08.06.2011-21:00:00 11.4096 08.06.2011-22:00:00 11.4046 08.06.2011-23:00:00 11.4096 08.07.2011-00:00:00 11.4046 08.07.2011-01:00:00 11.4096 08.07.2011-02:00:00 11.4046 08.07.2011-03:00:00 11.3996 08.07.2011-04:00:00 11.3996 08.07.2011-05:00:00 11.3946 08.07.2011-06:00:00 11.3895 08.07.2011-07:00:00 11.3695 08.07.2011-08:00:00 11.3544 08.07.2011-09:00:00 11.3243 08.07.2011-10:00:00 11.3042 08.07.2011-11:00:00 11.2640 08.07.2011-12:00:00 11.2590 08.07.2011-13:00:00 11.2238 08.07.2011-14:00:00 11.1987 08.07.2011-15:00:00 11.1887 08.07.2011-16:00:00 11.1636 08.07.2011-17:00:00 11.1585 08.07.2011-18:00:00 11.1585 08.07.2011-19:00:00 11.1334 08.07.2011-20:00:00 11.1334 08.07.2011-21:00:00 11.1334 08.07.2011-22:00:00 11.1284 08.07.2011-23:00:00 11.1284 08.08.2011-00:00:00 11.1184 08.08.2011-01:00:00 11.1184 08.08.2011-02:00:00 11.1133 08.08.2011-03:00:00 11.1133 08.08.2011-04:00:00 11.1133 08.08.2011-05:00:00 11.1133 08.08.2011-06:00:00 11.1133 08.08.2011-07:00:00 11.1083 08.08.2011-08:00:00 11.0782 08.08.2011-09:00:00 11.0330 08.08.2011-10:00:00 11.0029 08.08.2011-11:00:00 10.9828 08.08.2011-12:00:00 10.9577 08.08.2011-13:00:00 10.9175 08.08.2011-14:00:00 10.9074 08.08.2011-15:00:00 10.8974 08.08.2011-16:00:00 10.8924 08.08.2011-17:00:00 10.8874 08.08.2011-18:00:00 10.8773 08.08.2011-19:00:00 10.8673 08.08.2011-20:00:00 10.8673 08.08.2011-21:00:00 10.8673 08.08.2011-22:00:00 10.8623 08.08.2011-23:00:00 10.8371 08.09.2011-00:00:00 10.8321 08.09.2011-01:00:00 10.8371 08.09.2011-02:00:00 10.8371 08.09.2011-03:00:00 10.8371 08.09.2011-04:00:00 10.8371 08.09.2011-05:00:00 10.8321 08.09.2011-06:00:00 10.8271 08.09.2011-07:00:00 10.8171 08.09.2011-08:00:00 10.7970 08.09.2011-09:00:00 10.7970 08.09.2011-10:00:00 10.7769 08.09.2011-11:00:00 10.7518 08.09.2011-12:00:00 10.7166 08.09.2011-13:00:00 10.6965 08.09.2011-14:00:00 10.6714 08.09.2011-15:00:00 10.6614 08.09.2011-16:00:00 10.6413 08.09.2011-17:00:00 10.6061 08.09.2011-18:00:00 10.5961 08.09.2011-19:00:00 10.5810 08.09.2011-20:00:00 10.5760 08.09.2011-21:00:00 10.5710 08.09.2011-22:00:00 10.5609 08.09.2011-23:00:00 10.5609 08.10.2011-00:00:00 10.5609 08.10.2011-01:00:00 10.5609 08.10.2011-02:00:00 10.5609 08.10.2011-03:00:00 10.5559 08.10.2011-04:00:00 10.5509 08.10.2011-05:00:00 10.5509 08.10.2011-06:00:00 10.5459 08.10.2011-07:00:00 10.5358 08.10.2011-08:00:00 10.5258 08.10.2011-09:00:00 10.5057 08.10.2011-10:00:00 10.5007 08.10.2011-11:00:00 10.4605 08.10.2011-12:00:00 10.4304 08.10.2011-13:00:00 10.4002 08.10.2011-14:00:00 10.3651 08.10.2011-15:00:00 10.3400 08.10.2011-16:00:00 10.3199 08.10.2011-17:00:00 10.2948 08.10.2011-18:00:00 10.2847 08.10.2011-19:00:00 10.2797 08.10.2011-20:00:00 10.2797 08.10.2011-21:00:00 10.2747 08.10.2011-22:00:00 10.2747 08.10.2011-23:00:00 10.2697 08.11.2011-00:00:00 10.2697 08.11.2011-01:00:00 10.2647 08.11.2011-02:00:00 10.2647 08.11.2011-03:00:00 10.2697 08.11.2011-04:00:00 10.2697 08.11.2011-05:00:00 10.2647 08.11.2011-06:00:00 10.2647 08.11.2011-07:00:00 10.2647 08.11.2011-08:00:00 10.2395 08.11.2011-09:00:00 10.2245 08.11.2011-10:00:00 10.2044 08.11.2011-11:00:00 10.1943 08.11.2011-12:00:00 10.1642 08.11.2011-13:00:00 10.1341 08.11.2011-14:00:00 10.1140 08.11.2011-15:00:00 10.0738 08.11.2011-16:00:00 10.0537 08.11.2011-17:00:00 10.0437 08.11.2011-18:00:00 10.0186 08.11.2011-19:00:00 10.0085 08.11.2011-20:00:00 10.0085 08.11.2011-21:00:00 9.9985 08.11.2011-22:00:00 9.9935 08.11.2011-23:00:00 9.9935 08.12.2011-00:00:00 9.9884 08.12.2011-01:00:00 9.9884 08.12.2011-02:00:00 9.9734 08.12.2011-03:00:00 9.9734 08.12.2011-04:00:00 9.9734 08.12.2011-05:00:00 9.9734 08.12.2011-06:00:00 9.9734 08.12.2011-07:00:00 9.9684 08.12.2011-08:00:00 9.9483 08.12.2011-09:00:00 9.9282 08.12.2011-10:00:00 9.8780 08.12.2011-11:00:00 9.8629 08.12.2011-12:00:00 9.8428 08.12.2011-13:00:00 9.8077 08.12.2011-14:00:00 9.7775 08.12.2011-15:00:00 9.7675 08.12.2011-16:00:00 9.7574 08.12.2011-17:00:00 9.7474 08.12.2011-18:00:00 9.7374 08.12.2011-19:00:00 9.7273 08.12.2011-20:00:00 9.7223 08.12.2011-21:00:00 9.7173 08.12.2011-22:00:00 9.7072 08.12.2011-23:00:00 9.7022 08.13.2011-00:00:00 9.7022 08.13.2011-01:00:00 9.7022 08.13.2011-02:00:00 9.7022 08.13.2011-03:00:00 9.7072 08.13.2011-04:00:00 9.7022 08.13.2011-05:00:00 9.6972 08.13.2011-06:00:00 9.6972 08.13.2011-07:00:00 9.6922 08.13.2011-08:00:00 9.6771 08.13.2011-09:00:00 9.6620 08.13.2011-10:00:00 9.6620 08.13.2011-11:00:00 9.6520 08.13.2011-12:00:00 9.6520 08.13.2011-13:00:00 9.6369 08.13.2011-14:00:00 9.6219 08.13.2011-15:00:00 9.5967 08.13.2011-16:00:00 9.5867 08.13.2011-17:00:00 9.5666 08.13.2011-18:00:00 9.5465 08.13.2011-19:00:00 9.5264 08.13.2011-20:00:00 9.5214 08.13.2011-21:00:00 9.5214 08.13.2011-22:00:00 9.5164 08.13.2011-23:00:00 9.5114 08.14.2011-00:00:00 9.5114 08.14.2011-01:00:00 9.5114 08.14.2011-02:00:00 9.5114 08.14.2011-03:00:00 9.5114 08.14.2011-04:00:00 9.5064 08.14.2011-05:00:00 9.5013 08.14.2011-06:00:00 9.5064 08.14.2011-07:00:00 9.5013 08.14.2011-08:00:00 9.4963 08.14.2011-09:00:00 9.4863 08.14.2011-10:00:00 9.4762 08.14.2011-11:00:00 9.4712 08.14.2011-12:00:00 9.4612 08.14.2011-13:00:00 9.4511 08.14.2011-14:00:00 9.4411 08.14.2011-15:00:00 9.4160 08.14.2011-16:00:00 9.3909 08.14.2011-17:00:00 9.3758 08.14.2011-18:00:00 9.3808 08.14.2011-19:00:00 9.3708 08.14.2011-20:00:00 9.3657 08.14.2011-21:00:00 9.3657 08.14.2011-22:00:00 9.3507 08.14.2011-23:00:00 9.3457 08.15.2011-00:00:00 9.3457 08.15.2011-01:00:00 9.3457 08.15.2011-02:00:00 9.3457 08.15.2011-03:00:00 9.3457 08.15.2011-04:00:00 9.3356 08.15.2011-05:00:00 9.3306 08.15.2011-06:00:00 9.3256 08.15.2011-07:00:00 9.3205 08.15.2011-08:00:00 9.3105 08.15.2011-09:00:00 9.3005 08.15.2011-10:00:00 9.2854 08.15.2011-11:00:00 9.2753 08.15.2011-12:00:00 9.2703 08.15.2011-13:00:00 9.2352 08.15.2011-14:00:00 9.2000 08.15.2011-15:00:00 9.1850 08.15.2011-16:00:00 9.1598 08.15.2011-17:00:00 9.1347 08.15.2011-18:00:00 9.1197 08.15.2011-19:00:00 9.1146 08.15.2011-20:00:00 9.1096 08.15.2011-21:00:00 9.1096 08.15.2011-22:00:00 9.1096 08.15.2011-23:00:00 9.0996 08.16.2011-00:00:00 9.0946 08.16.2011-01:00:00 9.0946 08.16.2011-02:00:00 9.0895 08.16.2011-03:00:00 9.0695 08.16.2011-04:00:00 9.0544 08.16.2011-05:00:00 9.0443 08.16.2011-06:00:00 9.0343 08.16.2011-07:00:00 9.0092 08.16.2011-08:00:00 8.9841 08.16.2011-09:00:00 8.9740 08.16.2011-10:00:00 8.9640 08.16.2011-11:00:00 8.9539 08.16.2011-12:00:00 8.9439 08.16.2011-13:00:00 8.9339 08.16.2011-14:00:00 8.8887 08.16.2011-15:00:00 8.8736 08.16.2011-16:00:00 8.8636 08.16.2011-17:00:00 8.8485 08.16.2011-18:00:00 8.8334 08.16.2011-19:00:00 8.8284 08.16.2011-20:00:00 8.8234 08.16.2011-21:00:00 8.8083 08.16.2011-22:00:00 8.8033 08.16.2011-23:00:00 8.7882 08.17.2011-00:00:00 8.7782 08.17.2011-01:00:00 8.7732 08.17.2011-02:00:00 8.7681 08.17.2011-03:00:00 8.7581 08.17.2011-04:00:00 8.7481 08.17.2011-05:00:00 8.7430 08.17.2011-06:00:00 8.7330 08.17.2011-07:00:00 8.7129 08.17.2011-08:00:00 8.6878 08.17.2011-09:00:00 8.6878 08.17.2011-10:00:00 8.6777 08.17.2011-11:00:00 8.6627 08.17.2011-12:00:00 8.6577 08.17.2011-13:00:00 8.6526 08.17.2011-14:00:00 8.6225 08.17.2011-15:00:00 8.6125 08.17.2011-16:00:00 8.5924 08.17.2011-17:00:00 8.5723 08.17.2011-18:00:00 8.5572 08.17.2011-19:00:00 8.5472 08.17.2011-20:00:00 8.5472 08.17.2011-21:00:00 8.5422 08.17.2011-22:00:00 8.5422 08.17.2011-23:00:00 8.5422 08.18.2011-00:00:00 8.5422 08.18.2011-01:00:00 8.5422 08.18.2011-02:00:00 8.5422 08.18.2011-03:00:00 8.5271 08.18.2011-04:00:00 8.5221 08.18.2011-05:00:00 8.5271 08.18.2011-06:00:00 8.5170 08.18.2011-07:00:00 8.5120 08.18.2011-08:00:00 8.5070 08.18.2011-09:00:00 8.4919 08.18.2011-10:00:00 8.4618 08.18.2011-11:00:00 8.4417 08.18.2011-12:00:00 8.4467 08.18.2011-13:00:00 8.4317 08.18.2011-14:00:00 8.3965 08.18.2011-15:00:00 8.3664 08.18.2011-16:00:00 8.3363 08.18.2011-17:00:00 8.3061 08.18.2011-18:00:00 8.3011 08.18.2011-19:00:00 8.2911 08.18.2011-20:00:00 8.2860 08.18.2011-21:00:00 8.2860 08.18.2011-22:00:00 8.2860 08.18.2011-23:00:00 8.2860 08.19.2011-00:00:00 8.2810 08.19.2011-01:00:00 8.2810 08.19.2011-02:00:00 8.2810 08.19.2011-03:00:00 8.2710 08.19.2011-04:00:00 8.2660 08.19.2011-05:00:00 8.2609 08.19.2011-06:00:00 8.2509 08.19.2011-07:00:00 8.2408 08.19.2011-08:00:00 8.2258 08.19.2011-09:00:00 8.2157 08.19.2011-10:00:00 8.1856 08.19.2011-11:00:00 8.1705 08.19.2011-12:00:00 8.1655 08.19.2011-13:00:00 8.1253 08.19.2011-14:00:00 8.0952 08.19.2011-15:00:00 8.0701 08.19.2011-16:00:00 8.0601 08.19.2011-17:00:00 8.0550 08.19.2011-18:00:00 8.0350 08.19.2011-19:00:00 8.0299 08.19.2011-20:00:00 8.0299 08.19.2011-21:00:00 8.0350 08.19.2011-22:00:00 8.0299 08.19.2011-23:00:00 8.0299 08.20.2011-00:00:00 8.0249 08.20.2011-01:00:00 8.0249 08.20.2011-02:00:00 8.0249 08.20.2011-03:00:00 8.0249 08.20.2011-04:00:00 8.0199 08.20.2011-05:00:00 8.0199 08.20.2011-06:00:00 8.0149 08.20.2011-07:00:00 8.0048 08.20.2011-08:00:00 7.9948 08.20.2011-09:00:00 7.9747 08.20.2011-10:00:00 7.9646 08.20.2011-11:00:00 7.9395 08.20.2011-12:00:00 7.9144 08.20.2011-13:00:00 7.8994 08.20.2011-14:00:00 7.8893 08.20.2011-15:00:00 7.8843 08.20.2011-16:00:00 7.8743 08.20.2011-17:00:00 7.8692 08.20.2011-18:00:00 7.8542 08.20.2011-19:00:00 7.8491 08.20.2011-20:00:00 7.8491 08.20.2011-21:00:00 7.8491 08.20.2011-22:00:00 7.8542 08.20.2011-23:00:00 7.8491 08.21.2011-00:00:00 7.8491 08.21.2011-01:00:00 7.8441 08.21.2011-02:00:00 7.8391 08.21.2011-03:00:00 7.8341 08.21.2011-04:00:00 7.8240 08.21.2011-05:00:00 7.8240 08.21.2011-06:00:00 7.8240 08.21.2011-07:00:00 7.8190 08.21.2011-08:00:00 7.8039 08.21.2011-09:00:00 7.7939 08.21.2011-10:00:00 7.7939 08.21.2011-11:00:00 7.7738 08.21.2011-12:00:00 7.7588 08.21.2011-13:00:00 7.7336 08.21.2011-14:00:00 7.7286 08.21.2011-15:00:00 7.7186 08.21.2011-16:00:00 7.7085 08.21.2011-17:00:00 7.6985 08.21.2011-18:00:00 7.6884 08.21.2011-19:00:00 7.6734 08.21.2011-20:00:00 7.6734 08.21.2011-21:00:00 7.6734 08.21.2011-22:00:00 7.6734 08.21.2011-23:00:00 7.6734 08.22.2011-00:00:00 7.6633 08.22.2011-01:00:00 7.6633 08.22.2011-02:00:00 7.6633 08.22.2011-03:00:00 7.6633 08.22.2011-04:00:00 7.6684 08.22.2011-05:00:00 7.6684 08.22.2011-06:00:00 7.6684 08.22.2011-07:00:00 7.6633 08.22.2011-08:00:00 7.6633 08.22.2011-09:00:00 7.6633 08.22.2011-10:00:00 7.6583 08.22.2011-11:00:00 7.6483 08.22.2011-12:00:00 7.6382 08.22.2011-13:00:00 7.6282 08.22.2011-14:00:00 7.6081 08.22.2011-15:00:00 7.6031 08.22.2011-16:00:00 7.6031 08.22.2011-17:00:00 7.5930 08.22.2011-18:00:00 7.5930 08.22.2011-19:00:00 7.5780 08.22.2011-20:00:00 7.5780 08.22.2011-21:00:00 7.5780 08.22.2011-22:00:00 7.5780 08.22.2011-23:00:00 7.5780 08.23.2011-00:00:00 7.5780 08.23.2011-01:00:00 7.5780 08.23.2011-02:00:00 7.5780 08.23.2011-03:00:00 7.5830 08.23.2011-04:00:00 7.6081 08.23.2011-05:00:00 7.6282 08.23.2011-06:00:00 7.7537 08.23.2011-07:00:00 7.8943 08.23.2011-08:00:00 7.9898 08.23.2011-09:00:00 8.0048 08.23.2011-10:00:00 8.0199 08.23.2011-11:00:00 8.0249 08.23.2011-12:00:00 8.0098 08.23.2011-13:00:00 8.0048 08.23.2011-14:00:00 7.9998 08.23.2011-15:00:00 7.9998 08.23.2011-16:00:00 7.9998 08.23.2011-17:00:00 7.9948 08.23.2011-18:00:00 8.0048 08.23.2011-19:00:00 8.0048 08.23.2011-20:00:00 8.0048 08.23.2011-21:00:00 8.0098 08.23.2011-22:00:00 8.0048 08.23.2011-23:00:00 8.0098 08.24.2011-00:00:00 8.0149 08.24.2011-01:00:00 8.0199 08.24.2011-02:00:00 8.0299 08.24.2011-03:00:00 8.0299 08.24.2011-04:00:00 8.0350 08.24.2011-05:00:00 8.0350 08.24.2011-06:00:00 8.0350 08.24.2011-07:00:00 8.0299 08.24.2011-08:00:00 8.0249 08.24.2011-09:00:00 8.0149 08.24.2011-10:00:00 7.9998 08.24.2011-11:00:00 7.9898 08.24.2011-12:00:00 7.9797 08.24.2011-13:00:00 7.9697 08.24.2011-14:00:00 7.9596 08.24.2011-15:00:00 7.9546 08.24.2011-16:00:00 7.9446 08.24.2011-17:00:00 7.9395 08.24.2011-18:00:00 7.9245 08.24.2011-19:00:00 7.9144 08.24.2011-20:00:00 7.9044 08.24.2011-21:00:00 7.8994 08.24.2011-22:00:00 7.8943 08.24.2011-23:00:00 7.8893 08.25.2011-00:00:00 7.8893 08.25.2011-01:00:00 7.8843 08.25.2011-02:00:00 7.8793 08.25.2011-03:00:00 7.8793 08.25.2011-04:00:00 7.8743 08.25.2011-05:00:00 7.8743 08.25.2011-06:00:00 7.8592 08.25.2011-07:00:00 7.8592 08.25.2011-08:00:00 7.8491 08.25.2011-09:00:00 7.8441 08.25.2011-10:00:00 7.8341 08.25.2011-11:00:00 7.8291 08.25.2011-12:00:00 7.8190 08.25.2011-13:00:00 7.8039 08.25.2011-14:00:00 7.7788 08.25.2011-15:00:00 7.7638 08.25.2011-16:00:00 7.7638 08.25.2011-17:00:00 7.7487 08.25.2011-18:00:00 7.7286 08.25.2011-19:00:00 7.7286 08.25.2011-20:00:00 7.7236 08.25.2011-21:00:00 7.7186 08.25.2011-22:00:00 7.7035 08.25.2011-23:00:00 7.6985 08.26.2011-00:00:00 7.6935 08.26.2011-01:00:00 7.6834 08.26.2011-02:00:00 7.6784 08.26.2011-03:00:00 7.6734 08.26.2011-04:00:00 7.6734 08.26.2011-05:00:00 7.6734 08.26.2011-06:00:00 7.6583 08.26.2011-07:00:00 7.6533 08.26.2011-08:00:00 7.6483 08.26.2011-09:00:00 7.6232 08.26.2011-10:00:00 7.6081 08.26.2011-11:00:00 7.5930 08.26.2011-12:00:00 7.5830 08.26.2011-13:00:00 7.5729 08.26.2011-14:00:00 7.5579 08.26.2011-15:00:00 7.5478 08.26.2011-16:00:00 7.5328 08.26.2011-17:00:00 7.5177 08.26.2011-18:00:00 7.5127 08.26.2011-19:00:00 7.5127 08.26.2011-20:00:00 7.5077 08.26.2011-21:00:00 7.5077 08.26.2011-22:00:00 7.4976 08.26.2011-23:00:00 7.5026 08.27.2011-00:00:00 7.5026 08.27.2011-01:00:00 7.4976 08.27.2011-02:00:00 7.4976 08.27.2011-03:00:00 7.4876 08.27.2011-04:00:00 7.4825 08.27.2011-05:00:00 7.4725 08.27.2011-06:00:00 7.4725 08.27.2011-07:00:00 7.4725 08.27.2011-08:00:00 7.4675 08.27.2011-09:00:00 7.4424 08.27.2011-10:00:00 7.4323 08.27.2011-11:00:00 7.4173 08.27.2011-12:00:00 7.4122 08.27.2011-13:00:00 7.3871 08.27.2011-14:00:00 7.3721 08.27.2011-15:00:00 7.3620 08.27.2011-16:00:00 7.3520 08.27.2011-17:00:00 7.3369 08.27.2011-18:00:00 7.3269 08.27.2011-19:00:00 7.3219 08.27.2011-20:00:00 7.3118 08.27.2011-21:00:00 7.3068 08.27.2011-22:00:00 7.2967 08.27.2011-23:00:00 7.2967 08.28.2011-00:00:00 7.2917 08.28.2011-01:00:00 7.2917 08.28.2011-02:00:00 7.2867 08.28.2011-03:00:00 7.2867 08.28.2011-04:00:00 7.2767 08.28.2011-05:00:00 7.2767 08.28.2011-06:00:00 7.2767 08.28.2011-07:00:00 7.2767 08.28.2011-08:00:00 7.2716 08.28.2011-09:00:00 7.2666 08.28.2011-10:00:00 7.2616 08.28.2011-11:00:00 7.2515 08.28.2011-12:00:00 7.2365 08.28.2011-13:00:00 7.2264 08.28.2011-14:00:00 7.2164 08.28.2011-15:00:00 7.2114 08.28.2011-16:00:00 7.2013 08.28.2011-17:00:00 7.1913 08.28.2011-18:00:00 7.1863 08.28.2011-19:00:00 7.1762 08.28.2011-20:00:00 7.1712 08.28.2011-21:00:00 7.1662 08.28.2011-22:00:00 7.1612 08.28.2011-23:00:00 7.1612 08.29.2011-00:00:00 7.1662 08.29.2011-01:00:00 7.1662 08.29.2011-02:00:00 7.1612 08.29.2011-03:00:00 7.1612 08.29.2011-04:00:00 7.1561 08.29.2011-05:00:00 7.1511 08.29.2011-06:00:00 7.1511 08.29.2011-07:00:00 7.1461 08.29.2011-08:00:00 7.1461 08.29.2011-09:00:00 7.1461 08.29.2011-10:00:00 7.1411 08.29.2011-11:00:00 7.1210 08.29.2011-12:00:00 7.1059 08.29.2011-13:00:00 7.0959 08.29.2011-14:00:00 7.0808 08.29.2011-15:00:00 7.0607 08.29.2011-16:00:00 7.0456 08.29.2011-17:00:00 7.0155 08.29.2011-18:00:00 7.0105 08.29.2011-19:00:00 7.0105 08.29.2011-20:00:00 7.0055 08.29.2011-21:00:00 7.0055 08.29.2011-22:00:00 7.0105 08.29.2011-23:00:00 7.0055 08.30.2011-00:00:00 7.0055 08.30.2011-01:00:00 7.0005 08.30.2011-02:00:00 7.0005 08.30.2011-03:00:00 7.0005 08.30.2011-04:00:00 7.0005 08.30.2011-05:00:00 7.0055 08.30.2011-06:00:00 7.0055 08.30.2011-07:00:00 6.9904 08.30.2011-08:00:00 6.9854 08.30.2011-09:00:00 6.9804 08.30.2011-10:00:00 6.9804 08.30.2011-11:00:00 6.9653 08.30.2011-12:00:00 6.9603 08.30.2011-13:00:00 6.9452 08.30.2011-14:00:00 6.9402 08.30.2011-15:00:00 6.9402 08.30.2011-16:00:00 6.9352 08.30.2011-17:00:00 6.9251 08.30.2011-18:00:00 6.9251 08.30.2011-19:00:00 6.9201 08.30.2011-20:00:00 6.9151 08.30.2011-21:00:00 6.9101 08.30.2011-22:00:00 6.9101 08.30.2011-23:00:00 6.9000 08.31.2011-00:00:00 6.8900 08.31.2011-01:00:00 6.8849 08.31.2011-02:00:00 6.8799 08.31.2011-03:00:00 6.8799 08.31.2011-04:00:00 6.8799 08.31.2011-05:00:00 6.8799 08.31.2011-06:00:00 6.8799 08.31.2011-07:00:00 6.8799 08.31.2011-08:00:00 6.8799 08.31.2011-09:00:00 6.8799 08.31.2011-10:00:00 6.8649 08.31.2011-11:00:00 6.8498 08.31.2011-12:00:00 6.8498 08.31.2011-13:00:00 6.8297 08.31.2011-14:00:00 6.8247 08.31.2011-15:00:00 6.8197 08.31.2011-16:00:00 6.8096 08.31.2011-17:00:00 6.7996 08.31.2011-18:00:00 6.7895 08.31.2011-19:00:00 6.7845 08.31.2011-20:00:00 6.7845 08.31.2011-21:00:00 6.7795 08.31.2011-22:00:00 6.7745 08.31.2011-23:00:00 6.7795 09.01.2011-00:00:00 6.7795 09.01.2011-01:00:00 6.7795 09.01.2011-02:00:00 6.7795 09.01.2011-03:00:00 6.7745 09.01.2011-04:00:00 6.7694 09.01.2011-05:00:00 6.7694 09.01.2011-06:00:00 6.7644 09.01.2011-07:00:00 6.7594 09.01.2011-08:00:00 6.7594 09.01.2011-09:00:00 6.7443 09.01.2011-10:00:00 6.7443 09.01.2011-11:00:00 6.7393 09.01.2011-12:00:00 6.7343 09.01.2011-13:00:00 6.7293 09.01.2011-14:00:00 6.7293 09.01.2011-15:00:00 6.7042 09.01.2011-16:00:00 6.6991 09.01.2011-17:00:00 6.6891 09.01.2011-18:00:00 6.6841 09.01.2011-19:00:00 6.6841 09.01.2011-20:00:00 6.6841 09.01.2011-21:00:00 6.6841 09.01.2011-22:00:00 6.6841 09.01.2011-23:00:00 6.6841 09.02.2011-00:00:00 6.6791 09.02.2011-01:00:00 6.6690 09.02.2011-02:00:00 6.6690 09.02.2011-03:00:00 6.6690 09.02.2011-04:00:00 6.6690 09.02.2011-05:00:00 6.6740 09.02.2011-06:00:00 6.6740 09.02.2011-07:00:00 6.6690 09.02.2011-08:00:00 6.6640 09.02.2011-09:00:00 6.6489 09.02.2011-10:00:00 6.6439 09.02.2011-11:00:00 6.6389 09.02.2011-12:00:00 6.6238 09.02.2011-13:00:00 6.6138 09.02.2011-14:00:00 6.5987 09.02.2011-15:00:00 6.5887 09.02.2011-16:00:00 6.5786 09.02.2011-17:00:00 6.5736 09.02.2011-18:00:00 6.5636 09.02.2011-19:00:00 6.5636 09.02.2011-20:00:00 6.5686 09.02.2011-21:00:00 6.5686 09.02.2011-22:00:00 6.5636 09.02.2011-23:00:00 6.5585 09.03.2011-00:00:00 6.5585 09.03.2011-01:00:00 6.5636 09.03.2011-02:00:00 6.5636 09.03.2011-03:00:00 6.5585 09.03.2011-04:00:00 6.5535 09.03.2011-05:00:00 6.5535 09.03.2011-06:00:00 6.5485 09.03.2011-07:00:00 6.5384 09.03.2011-08:00:00 6.5234 09.03.2011-09:00:00 6.5083 09.03.2011-10:00:00 6.5033 09.03.2011-11:00:00 6.5033 09.03.2011-12:00:00 6.4932 09.03.2011-13:00:00 6.4882 09.03.2011-14:00:00 6.4782 09.03.2011-15:00:00 6.4782 09.03.2011-16:00:00 6.4681 09.03.2011-17:00:00 6.4681 09.03.2011-18:00:00 6.4581 09.03.2011-19:00:00 6.4531 09.03.2011-20:00:00 6.4480 09.03.2011-21:00:00 6.4531 09.03.2011-22:00:00 6.4480 09.03.2011-23:00:00 6.4430 09.04.2011-00:00:00 6.4330 09.04.2011-01:00:00 6.4330 09.04.2011-02:00:00 6.4380 09.04.2011-03:00:00 6.4280 09.04.2011-04:00:00 6.4129 09.04.2011-05:00:00 6.4029 09.04.2011-06:00:00 6.4029 09.04.2011-07:00:00 6.4079 09.04.2011-08:00:00 6.4029 09.04.2011-09:00:00 6.3928 09.04.2011-10:00:00 6.3727 09.04.2011-11:00:00 6.3677 09.04.2011-12:00:00 6.3727 09.04.2011-13:00:00 6.3677 09.04.2011-14:00:00 6.3627 09.04.2011-15:00:00 6.3476 09.04.2011-16:00:00 6.3426 09.04.2011-17:00:00 6.3376 09.04.2011-18:00:00 6.3275 09.04.2011-19:00:00 6.3225 09.04.2011-20:00:00 6.3175 09.04.2011-21:00:00 6.3175 09.04.2011-22:00:00 6.3225 09.04.2011-23:00:00 6.3175 09.05.2011-00:00:00 6.3125 09.05.2011-01:00:00 6.3024 09.05.2011-02:00:00 6.2924 09.05.2011-03:00:00 6.2873 09.05.2011-04:00:00 6.2873 09.05.2011-05:00:00 6.2873 09.05.2011-06:00:00 6.2823 09.05.2011-07:00:00 6.2773 09.05.2011-08:00:00 6.2673 09.05.2011-09:00:00 6.2622 09.05.2011-10:00:00 6.2572 09.05.2011-11:00:00 6.2422 09.05.2011-12:00:00 6.2371 09.05.2011-13:00:00 6.2271 09.05.2011-14:00:00 6.2271 09.05.2011-15:00:00 6.2271 09.05.2011-16:00:00 6.2170 09.05.2011-17:00:00 6.2120 09.05.2011-18:00:00 6.2170 09.05.2011-19:00:00 6.2070 09.05.2011-20:00:00 6.2070 09.05.2011-21:00:00 6.2020 09.05.2011-22:00:00 6.2020 09.05.2011-23:00:00 6.2070 09.06.2011-00:00:00 6.2020 09.06.2011-01:00:00 6.1970 09.06.2011-02:00:00 6.1919 09.06.2011-03:00:00 6.1919 09.06.2011-04:00:00 6.1919 09.06.2011-05:00:00 6.1919 09.06.2011-06:00:00 6.1819 09.06.2011-07:00:00 6.1769 09.06.2011-08:00:00 6.1568 09.06.2011-09:00:00 6.1518 09.06.2011-10:00:00 6.1367 09.06.2011-11:00:00 6.1216 09.06.2011-12:00:00 6.0965 09.06.2011-13:00:00 6.0865 09.06.2011-14:00:00 6.0915 09.06.2011-15:00:00 6.0664 09.06.2011-16:00:00 6.0614 09.06.2011-17:00:00 6.0513 09.06.2011-18:00:00 6.0513 09.06.2011-19:00:00 6.0563 09.06.2011-20:00:00 6.0513 09.06.2011-21:00:00 6.0513 09.06.2011-22:00:00 6.0413 09.06.2011-23:00:00 6.0413 09.07.2011-00:00:00 6.0463 09.07.2011-01:00:00 6.0363 09.07.2011-02:00:00 6.0363 09.07.2011-03:00:00 6.0312 09.07.2011-04:00:00 6.0262 09.07.2011-05:00:00 6.0262 09.07.2011-06:00:00 6.0162 09.07.2011-07:00:00 6.0162 09.07.2011-08:00:00 6.0111 09.07.2011-09:00:00 6.0061 09.07.2011-10:00:00 6.0061 09.07.2011-11:00:00 6.0011 09.07.2011-12:00:00 6.0011 09.07.2011-13:00:00 5.9860 09.07.2011-14:00:00 5.9810 09.07.2011-15:00:00 5.9860 09.07.2011-16:00:00 5.9860 09.07.2011-17:00:00 5.9860 09.07.2011-18:00:00 5.9710 09.07.2011-19:00:00 5.9660 09.07.2011-20:00:00 5.9660 09.07.2011-21:00:00 5.9660 09.07.2011-22:00:00 5.9609 09.07.2011-23:00:00 5.9509 09.08.2011-00:00:00 5.9509 09.08.2011-01:00:00 5.9509 09.08.2011-02:00:00 5.9509 09.08.2011-03:00:00 5.9358 09.08.2011-04:00:00 5.9258 09.08.2011-05:00:00 5.9208 09.08.2011-06:00:00 5.9258 09.08.2011-07:00:00 5.9208 09.08.2011-08:00:00 5.9208 09.08.2011-09:00:00 5.9157 09.08.2011-10:00:00 5.9057 09.08.2011-11:00:00 5.9057 09.08.2011-12:00:00 5.9007 09.08.2011-13:00:00 5.8856 09.08.2011-14:00:00 5.8806 09.08.2011-15:00:00 5.8756 09.08.2011-16:00:00 5.8806 09.08.2011-17:00:00 5.8756 09.08.2011-18:00:00 5.8705 09.08.2011-19:00:00 5.8655 09.08.2011-20:00:00 5.8605 09.08.2011-21:00:00 5.8655 09.08.2011-22:00:00 5.8655 09.08.2011-23:00:00 5.8655 09.09.2011-00:00:00 5.8605 09.09.2011-01:00:00 5.8605 09.09.2011-02:00:00 5.8655 09.09.2011-03:00:00 5.8655 09.09.2011-04:00:00 5.8605 09.09.2011-05:00:00 5.8555 09.09.2011-06:00:00 5.8555 09.09.2011-07:00:00 5.8555 09.09.2011-08:00:00 5.8454 09.09.2011-09:00:00 5.8454 09.09.2011-10:00:00 5.8304 09.09.2011-11:00:00 5.8253 09.09.2011-12:00:00 5.8203 09.09.2011-13:00:00 5.8053 09.09.2011-14:00:00 5.7902 09.09.2011-15:00:00 5.7852 09.09.2011-16:00:00 5.7751 09.09.2011-17:00:00 5.7701 09.09.2011-18:00:00 5.7550 09.09.2011-19:00:00 5.7500 09.09.2011-20:00:00 5.7400 09.09.2011-21:00:00 5.7400 09.09.2011-22:00:00 5.7349 09.09.2011-23:00:00 5.7249 09.10.2011-00:00:00 5.7149 09.10.2011-01:00:00 5.7098 09.10.2011-02:00:00 5.7048 09.10.2011-03:00:00 5.7098 09.10.2011-04:00:00 5.7048 09.10.2011-05:00:00 5.7048 09.10.2011-06:00:00 5.6898 09.10.2011-07:00:00 5.6847 09.10.2011-08:00:00 5.6797 09.10.2011-09:00:00 5.6697 09.10.2011-10:00:00 5.6596 09.10.2011-11:00:00 5.6546 09.10.2011-12:00:00 5.6496 09.10.2011-13:00:00 5.6546 09.10.2011-14:00:00 5.6496 09.10.2011-15:00:00 5.6395 09.10.2011-16:00:00 5.6245 09.10.2011-17:00:00 5.6194 09.10.2011-18:00:00 5.6094 09.10.2011-19:00:00 5.6044 09.10.2011-20:00:00 5.6044 09.10.2011-21:00:00 5.5994 09.10.2011-22:00:00 5.5843 09.10.2011-23:00:00 5.5843 09.11.2011-00:00:00 5.5843 09.11.2011-01:00:00 5.5843 09.11.2011-02:00:00 5.5793 09.11.2011-03:00:00 5.5742 09.11.2011-04:00:00 5.5742 09.11.2011-05:00:00 5.5742 09.11.2011-06:00:00 5.5742 09.11.2011-07:00:00 5.5592 09.11.2011-08:00:00 5.5592 09.11.2011-09:00:00 5.5642 09.11.2011-10:00:00 5.5542 09.11.2011-11:00:00 5.5441 09.11.2011-12:00:00 5.5441 09.11.2011-13:00:00 5.5441 09.11.2011-14:00:00 5.5391 09.11.2011-15:00:00 5.5341 09.11.2011-16:00:00 5.5341 09.11.2011-17:00:00 5.5291 09.11.2011-18:00:00 5.5291 09.11.2011-19:00:00 5.5291 09.11.2011-20:00:00 5.5291 09.11.2011-21:00:00 5.5291 09.11.2011-22:00:00 5.5291 09.11.2011-23:00:00 5.5240 09.12.2011-00:00:00 5.5240 09.12.2011-01:00:00 5.5240 09.12.2011-02:00:00 5.5140 09.12.2011-03:00:00 5.5140 09.12.2011-04:00:00 5.5140 09.12.2011-05:00:00 5.5140 09.12.2011-06:00:00 5.5090 09.12.2011-07:00:00 5.5090 09.12.2011-08:00:00 5.5039 09.12.2011-09:00:00 5.5039 09.12.2011-10:00:00 5.4989 09.12.2011-11:00:00 5.4939 09.12.2011-12:00:00 5.4889 09.12.2011-13:00:00 5.4788 09.12.2011-14:00:00 5.4788 09.12.2011-15:00:00 5.4688 09.12.2011-16:00:00 5.4487 09.12.2011-17:00:00 5.4437 09.12.2011-18:00:00 5.4336 09.12.2011-19:00:00 5.4336 09.12.2011-20:00:00 5.4336 09.12.2011-21:00:00 5.4336 09.12.2011-22:00:00 5.4336 09.12.2011-23:00:00 5.4336 09.13.2011-00:00:00 5.4336 09.13.2011-01:00:00 5.4286 09.13.2011-02:00:00 5.4286 09.13.2011-03:00:00 5.4236 09.13.2011-04:00:00 5.4236 09.13.2011-05:00:00 5.4286 09.13.2011-06:00:00 5.4286 09.13.2011-07:00:00 5.4286 09.13.2011-08:00:00 5.4286 09.13.2011-09:00:00 5.4236 09.13.2011-10:00:00 5.4236 09.13.2011-11:00:00 5.4236 09.13.2011-12:00:00 5.4135 09.13.2011-13:00:00 5.4085 09.13.2011-14:00:00 5.3985 09.13.2011-15:00:00 5.3985 09.13.2011-16:00:00 5.3935 09.13.2011-17:00:00 5.3834 09.13.2011-18:00:00 5.3784 09.13.2011-19:00:00 5.3784 09.13.2011-20:00:00 5.3784 09.13.2011-21:00:00 5.3834 09.13.2011-22:00:00 5.3884 09.13.2011-23:00:00 5.3884 09.14.2011-00:00:00 5.3884 09.14.2011-01:00:00 5.3884 09.14.2011-02:00:00 5.3884 09.14.2011-03:00:00 5.3834 09.14.2011-04:00:00 5.3784 09.14.2011-05:00:00 5.3784 09.14.2011-06:00:00 5.3784 09.14.2011-07:00:00 5.3784 09.14.2011-08:00:00 5.3684 09.14.2011-09:00:00 5.3633 09.14.2011-10:00:00 5.3483 09.14.2011-11:00:00 5.3483 09.14.2011-12:00:00 5.3382 09.14.2011-13:00:00 5.3332 09.14.2011-14:00:00 5.3282 09.14.2011-15:00:00 5.3181 09.14.2011-16:00:00 5.3081 09.14.2011-17:00:00 5.3081 09.14.2011-18:00:00 5.3031 09.14.2011-19:00:00 5.3081 09.14.2011-20:00:00 5.3081 09.14.2011-21:00:00 5.3081 09.14.2011-22:00:00 5.3131 09.14.2011-23:00:00 5.3131 09.15.2011-00:00:00 5.3131 09.15.2011-01:00:00 5.3131 09.15.2011-02:00:00 5.3131 09.15.2011-03:00:00 5.3081 09.15.2011-04:00:00 5.3081 09.15.2011-05:00:00 5.3131 09.15.2011-06:00:00 5.3181 09.15.2011-07:00:00 5.3181 09.15.2011-08:00:00 5.3181 09.15.2011-09:00:00 5.3181 09.15.2011-10:00:00 5.3181 09.15.2011-11:00:00 5.3181 09.15.2011-12:00:00 5.3181 09.15.2011-13:00:00 5.3181 09.15.2011-14:00:00 5.3181 09.15.2011-15:00:00 5.3181 09.15.2011-16:00:00 5.3181 09.15.2011-17:00:00 5.3232 09.15.2011-18:00:00 5.3232 09.15.2011-19:00:00 5.3232 09.15.2011-20:00:00 5.3432 09.15.2011-21:00:00 5.3633 09.15.2011-22:00:00 5.3884 09.15.2011-23:00:00 5.4035 09.16.2011-00:00:00 5.4085 09.16.2011-01:00:00 5.4135 09.16.2011-02:00:00 5.4286 09.16.2011-03:00:00 5.4387 09.16.2011-04:00:00 5.4437 09.16.2011-05:00:00 5.4537 09.16.2011-06:00:00 5.4587 09.16.2011-07:00:00 5.4587 09.16.2011-08:00:00 5.4587 09.16.2011-09:00:00 5.4688 09.16.2011-10:00:00 5.4688 09.16.2011-11:00:00 5.4738 09.16.2011-12:00:00 5.4839 09.16.2011-13:00:00 5.4839 09.16.2011-14:00:00 5.4839 09.16.2011-15:00:00 5.4839 09.16.2011-16:00:00 5.4889 09.16.2011-17:00:00 5.4989 09.16.2011-18:00:00 5.5039 09.16.2011-19:00:00 5.5090 09.16.2011-20:00:00 5.5090 09.16.2011-21:00:00 5.5140 09.16.2011-22:00:00 5.5140 09.16.2011-23:00:00 5.5140 09.17.2011-00:00:00 5.5190 09.17.2011-01:00:00 5.5190 09.17.2011-02:00:00 5.5240 09.17.2011-03:00:00 5.5240 09.17.2011-04:00:00 5.5240 09.17.2011-05:00:00 5.5240 09.17.2011-06:00:00 5.5240 09.17.2011-07:00:00 5.5240 09.17.2011-08:00:00 5.5240 09.17.2011-09:00:00 5.5291 09.17.2011-10:00:00 5.5291 09.17.2011-11:00:00 5.5291 09.17.2011-12:00:00 5.5291 09.17.2011-13:00:00 5.5291 09.17.2011-14:00:00 5.5291 09.17.2011-15:00:00 5.5291 09.17.2011-16:00:00 5.5291 09.17.2011-17:00:00 5.5291 09.17.2011-18:00:00 5.5291 09.17.2011-19:00:00 5.5391 09.17.2011-20:00:00 5.5441 09.17.2011-21:00:00 5.5742 09.17.2011-22:00:00 5.5893 09.17.2011-23:00:00 5.6295 09.18.2011-00:00:00 5.6697 09.18.2011-01:00:00 5.7751 09.18.2011-02:00:00 5.8555 09.18.2011-03:00:00 5.9459 09.18.2011-04:00:00 5.9961 09.18.2011-05:00:00 6.0513 09.18.2011-06:00:00 6.1919 09.18.2011-07:00:00 6.5736 09.18.2011-08:00:00 7.0005 09.18.2011-09:00:00 7.2666 09.18.2011-10:00:00 7.5629 09.18.2011-11:00:00 7.8994 09.18.2011-12:00:00 8.4267 09.18.2011-13:00:00 8.8987 09.18.2011-14:00:00 9.2904 09.18.2011-15:00:00 9.5767 09.18.2011-16:00:00 9.8227 09.18.2011-17:00:00 10.0186 09.18.2011-18:00:00 10.2144 09.18.2011-19:00:00 10.3802 09.18.2011-20:00:00 10.5409 09.18.2011-21:00:00 10.6965 09.18.2011-22:00:00 10.8070 09.18.2011-23:00:00 10.8874 09.19.2011-00:00:00 10.9577 09.19.2011-01:00:00 11.0179 09.19.2011-02:00:00 11.1234 09.19.2011-03:00:00 11.1887 09.19.2011-04:00:00 11.2238 09.19.2011-05:00:00 11.2690 09.19.2011-06:00:00 11.2891 09.19.2011-07:00:00 11.3293 09.19.2011-08:00:00 11.3343 09.19.2011-09:00:00 11.3594 09.19.2011-10:00:00 11.3644 09.19.2011-11:00:00 11.3544 09.19.2011-12:00:00 11.3393 09.19.2011-13:00:00 11.3393 09.19.2011-14:00:00 11.3243 09.19.2011-15:00:00 11.3092 09.19.2011-16:00:00 11.2740 09.19.2011-17:00:00 11.2690 09.19.2011-18:00:00 11.2640 09.19.2011-19:00:00 11.2389 09.19.2011-20:00:00 11.2389 09.19.2011-21:00:00 11.2238 09.19.2011-22:00:00 11.2288 09.19.2011-23:00:00 11.1987 09.20.2011-00:00:00 11.1636 09.20.2011-01:00:00 11.1385 09.20.2011-02:00:00 11.1234 09.20.2011-03:00:00 11.1184 09.20.2011-04:00:00 11.0933 09.20.2011-05:00:00 11.0882 09.20.2011-06:00:00 11.0581 09.20.2011-07:00:00 11.0129 09.20.2011-08:00:00 10.9978 09.20.2011-09:00:00 10.9627 09.20.2011-10:00:00 10.9376 09.20.2011-11:00:00 10.9024 09.20.2011-12:00:00 10.8673 09.20.2011-13:00:00 10.8221 09.20.2011-14:00:00 10.7719 09.20.2011-15:00:00 10.7166 09.20.2011-16:00:00 10.6664 09.20.2011-17:00:00 10.6312 09.20.2011-18:00:00 10.5961 09.20.2011-19:00:00 10.5810 09.20.2011-20:00:00 10.5459 09.20.2011-21:00:00 10.5258 09.20.2011-22:00:00 10.5057 09.20.2011-23:00:00 10.4856 09.21.2011-00:00:00 10.4605 09.21.2011-01:00:00 10.4304 09.21.2011-02:00:00 10.3902 09.21.2011-03:00:00 10.3500 09.21.2011-04:00:00 10.3048 09.21.2011-05:00:00 10.2847 09.21.2011-06:00:00 10.2596 09.21.2011-07:00:00 10.2245 09.21.2011-08:00:00 10.1743 09.21.2011-09:00:00 10.1542 09.21.2011-10:00:00 10.1190 09.21.2011-11:00:00 10.0788 09.21.2011-12:00:00 10.0336 09.21.2011-13:00:00 9.9935 09.21.2011-14:00:00 9.9533 09.21.2011-15:00:00 9.9232 09.21.2011-16:00:00 9.8930 09.21.2011-17:00:00 9.8529 09.21.2011-18:00:00 9.8227 09.21.2011-19:00:00 9.8077 09.21.2011-20:00:00 9.7826 09.21.2011-21:00:00 9.7574 09.21.2011-22:00:00 9.7424 09.21.2011-23:00:00 9.7173 09.22.2011-00:00:00 9.6972 09.22.2011-01:00:00 9.6771 09.22.2011-02:00:00 9.6419 09.22.2011-03:00:00 9.6269 09.22.2011-04:00:00 9.6219 09.22.2011-05:00:00 9.6118 09.22.2011-06:00:00 9.6018 09.22.2011-07:00:00 9.6018 09.22.2011-08:00:00 9.5867 09.22.2011-09:00:00 9.5315 09.22.2011-10:00:00 9.5114 09.22.2011-11:00:00 9.4913 09.22.2011-12:00:00 9.4662 09.22.2011-13:00:00 9.4461 09.22.2011-14:00:00 9.4059 09.22.2011-15:00:00 9.3607 09.22.2011-16:00:00 9.3457 09.22.2011-17:00:00 9.3306 09.22.2011-18:00:00 9.3256 09.22.2011-19:00:00 9.3155 09.22.2011-20:00:00 9.3055 09.22.2011-21:00:00 9.2904 09.22.2011-22:00:00 9.2653 09.22.2011-23:00:00 9.2302 09.23.2011-00:00:00 9.2201 09.23.2011-01:00:00 9.2050 09.23.2011-02:00:00 9.1950 09.23.2011-03:00:00 9.1699 09.23.2011-04:00:00 9.1498 09.23.2011-05:00:00 9.1347 09.23.2011-06:00:00 9.1146 09.23.2011-07:00:00 9.1096 09.23.2011-08:00:00 9.0996 09.23.2011-09:00:00 9.0644 09.23.2011-10:00:00 9.0343 09.23.2011-11:00:00 9.0142 09.23.2011-12:00:00 8.9690 09.23.2011-13:00:00 8.9590 09.23.2011-14:00:00 8.9339 09.23.2011-15:00:00 8.9288 09.23.2011-16:00:00 8.8987 09.23.2011-17:00:00 8.8636 09.23.2011-18:00:00 8.8485 09.23.2011-19:00:00 8.8334 09.23.2011-20:00:00 8.8083 09.23.2011-21:00:00 8.7832 09.23.2011-22:00:00 8.7732 09.23.2011-23:00:00 8.7531 09.24.2011-00:00:00 8.7430 09.24.2011-01:00:00 8.7330 09.24.2011-02:00:00 8.7280 09.24.2011-03:00:00 8.7129 09.24.2011-04:00:00 8.7079 09.24.2011-05:00:00 8.6878 09.24.2011-06:00:00 8.6476 09.24.2011-07:00:00 8.6326 09.24.2011-08:00:00 8.6125 09.24.2011-09:00:00 8.6074 09.24.2011-10:00:00 8.5823 09.24.2011-11:00:00 8.5472 09.24.2011-12:00:00 8.5371 09.24.2011-13:00:00 8.5321 09.24.2011-14:00:00 8.5020 09.24.2011-15:00:00 8.5020 09.24.2011-16:00:00 8.4869 09.24.2011-17:00:00 8.4668 09.24.2011-18:00:00 8.4568 09.24.2011-19:00:00 8.4518 09.24.2011-20:00:00 8.4467 09.24.2011-21:00:00 8.4417 09.24.2011-22:00:00 8.4417 09.24.2011-23:00:00 8.4367 09.25.2011-00:00:00 8.4317 09.25.2011-01:00:00 8.4317 09.25.2011-02:00:00 8.4267 09.25.2011-03:00:00 8.4216 09.25.2011-04:00:00 8.4367 09.25.2011-05:00:00 8.4668 09.25.2011-06:00:00 8.4819 09.25.2011-07:00:00 8.4919 09.25.2011-08:00:00 8.4919 09.25.2011-09:00:00 8.4819 09.25.2011-10:00:00 8.4819 09.25.2011-11:00:00 8.4719 09.25.2011-12:00:00 8.4719 09.25.2011-13:00:00 8.6275 09.25.2011-14:00:00 8.8585 09.25.2011-15:00:00 9.2603 09.25.2011-16:00:00 9.4059 09.25.2011-17:00:00 9.5114 09.25.2011-18:00:00 9.6871 09.25.2011-19:00:00 9.8629 09.25.2011-20:00:00 9.9935 09.25.2011-21:00:00 10.1190 09.25.2011-22:00:00 10.1793 09.25.2011-23:00:00 10.2144 09.26.2011-00:00:00 10.2747 09.26.2011-01:00:00 10.2998 09.26.2011-02:00:00 10.3350 09.26.2011-03:00:00 10.3450 09.26.2011-04:00:00 10.3601 09.26.2011-05:00:00 10.3651 09.26.2011-06:00:00 10.3852 09.26.2011-07:00:00 10.3952 09.26.2011-08:00:00 10.4103 09.26.2011-09:00:00 10.4203 09.26.2011-10:00:00 10.4304 09.26.2011-11:00:00 10.4354 09.26.2011-12:00:00 10.4254 09.26.2011-13:00:00 10.4203 09.26.2011-14:00:00 10.4254 09.26.2011-15:00:00 10.4103 09.26.2011-16:00:00 10.4203 09.26.2011-17:00:00 10.4203 09.26.2011-18:00:00 10.4203 09.26.2011-19:00:00 10.4203 09.26.2011-20:00:00 10.4354 09.26.2011-21:00:00 10.8974 09.26.2011-22:00:00 11.7511 09.26.2011-23:00:00 12.2985 09.27.2011-00:00:00 12.9714 09.27.2011-01:00:00 13.5690 09.27.2011-02:00:00 14.0009 09.27.2011-03:00:00 14.4579 09.27.2011-04:00:00 14.7843 09.27.2011-05:00:00 15.1158 09.27.2011-06:00:00 15.3066 09.27.2011-07:00:00 15.4623 09.27.2011-08:00:00 15.5828 09.27.2011-09:00:00 15.7636 09.27.2011-10:00:00 15.9092 09.27.2011-11:00:00 16.0197 09.27.2011-12:00:00 16.1503 09.27.2011-13:00:00 16.1854 09.27.2011-14:00:00 16.2005 09.27.2011-15:00:00 16.2457 09.27.2011-16:00:00 16.2808 09.27.2011-17:00:00 16.3310 09.27.2011-18:00:00 16.3511 09.27.2011-19:00:00 16.3511 09.27.2011-20:00:00 16.3511 09.27.2011-21:00:00 16.3863 09.27.2011-22:00:00 16.3762 09.27.2011-23:00:00 16.3963 09.28.2011-00:00:00 16.4013 09.28.2011-01:00:00 16.4013 09.28.2011-02:00:00 16.3963 09.28.2011-03:00:00 16.3863 09.28.2011-04:00:00 16.3662 09.28.2011-05:00:00 16.3411 09.28.2011-06:00:00 16.3310 09.28.2011-07:00:00 16.3160 09.28.2011-08:00:00 16.3110 09.28.2011-09:00:00 16.2808 09.28.2011-10:00:00 16.2708 09.28.2011-11:00:00 16.2356 09.28.2011-12:00:00 16.2155 09.28.2011-13:00:00 16.1804 09.28.2011-14:00:00 16.1653 09.28.2011-15:00:00 16.1051 09.28.2011-16:00:00 16.0749 09.28.2011-17:00:00 16.0548 09.28.2011-18:00:00 16.0247 09.28.2011-19:00:00 16.0096 09.28.2011-20:00:00 15.9644 09.28.2011-21:00:00 15.9343 09.28.2011-22:00:00 15.9042 09.28.2011-23:00:00 15.8841 09.29.2011-00:00:00 15.8289 09.29.2011-01:00:00 15.7987 09.29.2011-02:00:00 15.7786 09.29.2011-03:00:00 15.7385 09.29.2011-04:00:00 15.6933 09.29.2011-05:00:00 15.6581 09.29.2011-06:00:00 15.6079 09.29.2011-07:00:00 15.5577 09.29.2011-08:00:00 15.5125 09.29.2011-09:00:00 15.4623 09.29.2011-10:00:00 15.3769 09.29.2011-11:00:00 15.2965 09.29.2011-12:00:00 15.1961 09.29.2011-13:00:00 15.1609 09.29.2011-14:00:00 15.0957 09.29.2011-15:00:00 15.0655 09.29.2011-16:00:00 14.9952 09.29.2011-17:00:00 14.9601 09.29.2011-18:00:00 14.9199 09.29.2011-19:00:00 14.8647 09.29.2011-20:00:00 14.8396 09.29.2011-21:00:00 14.7994 09.29.2011-22:00:00 14.7692 09.29.2011-23:00:00 14.7441 09.30.2011-00:00:00 14.6939 09.30.2011-01:00:00 14.6236 09.30.2011-02:00:00 14.5935 09.30.2011-03:00:00 14.5131 09.30.2011-04:00:00 14.4679 09.30.2011-05:00:00 14.4529 09.30.2011-06:00:00 14.3976 09.30.2011-07:00:00 14.3575 09.30.2011-08:00:00 14.3123 09.30.2011-09:00:00 14.2470 09.30.2011-10:00:00 14.1917 09.30.2011-11:00:00 14.1315 09.30.2011-12:00:00 14.0712 09.30.2011-13:00:00 14.0260 09.30.2011-14:00:00 13.9607 09.30.2011-15:00:00 13.9206 09.30.2011-16:00:00 13.8854 09.30.2011-17:00:00 13.8452 09.30.2011-18:00:00 13.8251 09.30.2011-19:00:00 13.8000 09.30.2011-20:00:00 13.7548 09.30.2011-21:00:00 13.7197 09.30.2011-22:00:00 13.7046 09.30.2011-23:00:00 13.6745 10.01.2011-00:00:00 13.6494 10.01.2011-01:00:00 13.7498 10.01.2011-02:00:00 14.0662 10.01.2011-03:00:00 14.2018 10.01.2011-04:00:00 14.2570 10.01.2011-05:00:00 14.3223 10.01.2011-06:00:00 14.3926 10.01.2011-07:00:00 14.4227 10.01.2011-08:00:00 14.4478 10.01.2011-09:00:00 14.4730 10.01.2011-10:00:00 14.5031 10.01.2011-11:00:00 14.5131 10.01.2011-12:00:00 14.5232 10.01.2011-13:00:00 14.5131 10.01.2011-14:00:00 14.4981 10.01.2011-15:00:00 14.4981 10.01.2011-16:00:00 14.4880 10.01.2011-17:00:00 14.5081 10.01.2011-18:00:00 14.5935 10.01.2011-19:00:00 14.6789 10.01.2011-20:00:00 14.7291 10.01.2011-21:00:00 14.7843 10.01.2011-22:00:00 14.8446 10.01.2011-23:00:00 14.9299 10.02.2011-00:00:00 14.9852 10.02.2011-01:00:00 15.0304 10.02.2011-02:00:00 15.0555 10.02.2011-03:00:00 15.0856 10.02.2011-04:00:00 15.0856 10.02.2011-05:00:00 15.1007 10.02.2011-06:00:00 15.0906 10.02.2011-07:00:00 15.0906 10.02.2011-08:00:00 15.0906 10.02.2011-09:00:00 15.0605 10.02.2011-10:00:00 15.0354 10.02.2011-11:00:00 15.0254 10.02.2011-12:00:00 15.0153 10.02.2011-13:00:00 14.9952 10.02.2011-14:00:00 14.9802 10.02.2011-15:00:00 14.9450 10.02.2011-16:00:00 14.9299 10.02.2011-17:00:00 14.8998 10.02.2011-18:00:00 14.8948 10.02.2011-19:00:00 14.8948 10.02.2011-20:00:00 14.8847 10.02.2011-21:00:00 14.8496 10.02.2011-22:00:00 14.8295 10.02.2011-23:00:00 14.8044 10.03.2011-00:00:00 14.7793 10.03.2011-01:00:00 14.7542 10.03.2011-02:00:00 14.7492 10.03.2011-03:00:00 14.8396 10.03.2011-04:00:00 15.1007 10.03.2011-05:00:00 15.3066 10.03.2011-06:00:00 15.4372 10.03.2011-07:00:00 15.6129 10.03.2011-08:00:00 15.6832 10.03.2011-09:00:00 15.7586 10.03.2011-10:00:00 15.8690 10.03.2011-11:00:00 15.9494 10.03.2011-12:00:00 15.9845 10.03.2011-13:00:00 16.0347 10.03.2011-14:00:00 16.0548 10.03.2011-15:00:00 16.0599 10.03.2011-16:00:00 16.0850 10.03.2011-17:00:00 16.0950 10.03.2011-18:00:00 16.0850 10.03.2011-19:00:00 16.0950 10.03.2011-20:00:00 16.1000 10.03.2011-21:00:00 16.1101 10.03.2011-22:00:00 16.1151 10.03.2011-23:00:00 16.1251 10.04.2011-00:00:00 16.1051 10.04.2011-01:00:00 16.0900 10.04.2011-02:00:00 16.0799 10.04.2011-03:00:00 16.0649 10.04.2011-04:00:00 16.0297 10.04.2011-05:00:00 16.0147 10.04.2011-06:00:00 16.0046 10.04.2011-07:00:00 15.9996 10.04.2011-08:00:00 15.9745 10.04.2011-09:00:00 15.9594 10.04.2011-10:00:00 15.9544 10.04.2011-11:00:00 15.9343 10.04.2011-12:00:00 15.9042 10.04.2011-13:00:00 15.8891 10.04.2011-14:00:00 15.8690 10.04.2011-15:00:00 15.8489 10.04.2011-16:00:00 15.8138 10.04.2011-17:00:00 15.7987 10.04.2011-18:00:00 15.7987 10.04.2011-19:00:00 15.8037 10.04.2011-20:00:00 15.8289 10.04.2011-21:00:00 15.8540 10.04.2011-22:00:00 15.8640 10.04.2011-23:00:00 15.8640 10.05.2011-00:00:00 15.8540 10.05.2011-01:00:00 15.8640 10.05.2011-02:00:00 15.8489 10.05.2011-03:00:00 15.8439 10.05.2011-04:00:00 15.8289 10.05.2011-05:00:00 15.8640 10.05.2011-06:00:00 15.8841 10.05.2011-07:00:00 15.8941 10.05.2011-08:00:00 15.9092 10.05.2011-09:00:00 15.9293 10.05.2011-10:00:00 15.9594 10.05.2011-11:00:00 16.0046 10.05.2011-12:00:00 16.0297 10.05.2011-13:00:00 16.0548 10.05.2011-14:00:00 16.0649 10.05.2011-15:00:00 16.0699 10.05.2011-16:00:00 16.1000 10.05.2011-17:00:00 16.1352 10.05.2011-18:00:00 16.1302 10.05.2011-19:00:00 16.1402 10.05.2011-20:00:00 16.1251 10.05.2011-21:00:00 16.1251 10.05.2011-22:00:00 16.1151 10.05.2011-23:00:00 16.1051 10.06.2011-00:00:00 16.0749 10.06.2011-01:00:00 16.0699 10.06.2011-02:00:00 16.0548 10.06.2011-03:00:00 16.0147 10.06.2011-04:00:00 15.9996 10.06.2011-05:00:00 15.9845 10.06.2011-06:00:00 15.9494 10.06.2011-07:00:00 15.9243 10.06.2011-08:00:00 15.8891 10.06.2011-09:00:00 15.8690 10.06.2011-10:00:00 15.8289 10.06.2011-11:00:00 15.7987 10.06.2011-12:00:00 15.7535 10.06.2011-13:00:00 15.7435 10.06.2011-14:00:00 15.7083 10.06.2011-15:00:00 15.6832 10.06.2011-16:00:00 15.6732 10.06.2011-17:00:00 15.6581 10.06.2011-18:00:00 15.6230 10.06.2011-19:00:00 15.5928 10.06.2011-20:00:00 15.5577 10.06.2011-21:00:00 15.5125 10.06.2011-22:00:00 15.5024 10.06.2011-23:00:00 15.4723 10.07.2011-00:00:00 15.4372 10.07.2011-01:00:00 15.4171 10.07.2011-02:00:00 15.4020 10.07.2011-03:00:00 15.3719 10.07.2011-04:00:00 15.3468 10.07.2011-05:00:00 15.3066 10.07.2011-06:00:00 15.2664 10.07.2011-07:00:00 15.2463 10.07.2011-08:00:00 15.2313 10.07.2011-09:00:00 15.1810 10.07.2011-10:00:00 15.1660 10.07.2011-11:00:00 15.1258 10.07.2011-12:00:00 15.1007 10.07.2011-13:00:00 15.2463 10.07.2011-14:00:00 15.3166 10.07.2011-15:00:00 15.3819 10.07.2011-16:00:00 15.4221 10.07.2011-17:00:00 15.4874 10.07.2011-18:00:00 15.5527 10.07.2011-19:00:00 15.6079 10.07.2011-20:00:00 15.6581 10.07.2011-21:00:00 15.6832 10.07.2011-22:00:00 15.7083 10.07.2011-23:00:00 15.7134 10.08.2011-00:00:00 15.7083 10.08.2011-01:00:00 15.7083 10.08.2011-02:00:00 15.7134 10.08.2011-03:00:00 15.7134 10.08.2011-04:00:00 15.6782 10.08.2011-05:00:00 15.6581 10.08.2011-06:00:00 15.6682 10.08.2011-07:00:00 15.6531 10.08.2011-08:00:00 15.6430 10.08.2011-09:00:00 15.6280 10.08.2011-10:00:00 15.6029 10.08.2011-11:00:00 15.5778 10.08.2011-12:00:00 15.5527 10.08.2011-13:00:00 15.5275 10.08.2011-14:00:00 15.5024 10.08.2011-15:00:00 15.4723 10.08.2011-16:00:00 15.4472 10.08.2011-17:00:00 15.4120 10.08.2011-18:00:00 15.3568 10.08.2011-19:00:00 15.3267 10.08.2011-20:00:00 15.3016 10.08.2011-21:00:00 15.2865 10.08.2011-22:00:00 15.2614 10.08.2011-23:00:00 15.2463 10.09.2011-00:00:00 15.2313 10.09.2011-01:00:00 15.1861 10.09.2011-02:00:00 15.1559 10.09.2011-03:00:00 15.1810 10.09.2011-04:00:00 15.2061 10.09.2011-05:00:00 15.1961 10.09.2011-06:00:00 15.1660 10.09.2011-07:00:00 15.1258 10.09.2011-08:00:00 15.1559 10.09.2011-09:00:00 15.1559 10.09.2011-10:00:00 15.1509 10.09.2011-11:00:00 15.1559 10.09.2011-12:00:00 15.1609 10.09.2011-13:00:00 15.1459 10.09.2011-14:00:00 15.1609 10.09.2011-15:00:00 15.1509 10.09.2011-16:00:00 15.1409 10.09.2011-17:00:00 15.1308 10.09.2011-18:00:00 15.1308 10.09.2011-19:00:00 15.1158 10.09.2011-20:00:00 15.0856 10.09.2011-21:00:00 15.0605 10.09.2011-22:00:00 15.0254 10.09.2011-23:00:00 15.0053 10.10.2011-00:00:00 14.9601 10.10.2011-01:00:00 14.9400 10.10.2011-02:00:00 14.9199 10.10.2011-03:00:00 14.9099 10.10.2011-04:00:00 14.9149 10.10.2011-05:00:00 15.2363 10.10.2011-06:00:00 15.9594 10.10.2011-07:00:00 16.3511 10.10.2011-08:00:00 16.7981 10.10.2011-09:00:00 16.9989 10.10.2011-10:00:00 17.1396 10.10.2011-11:00:00 17.3053 10.10.2011-12:00:00 17.5313 10.10.2011-13:00:00 17.6217 10.10.2011-14:00:00 17.7171 10.10.2011-15:00:00 17.7824 10.10.2011-16:00:00 17.9129 10.10.2011-17:00:00 17.9631 10.10.2011-18:00:00 18.0435 10.10.2011-19:00:00 18.0586 10.10.2011-20:00:00 18.0987 10.10.2011-21:00:00 18.1289 10.10.2011-22:00:00 18.1540 10.10.2011-23:00:00 18.1590 10.11.2011-00:00:00 18.1389 10.11.2011-01:00:00 18.1640 10.11.2011-02:00:00 18.2092 10.11.2011-03:00:00 18.2343 10.11.2011-04:00:00 18.2544 10.11.2011-05:00:00 18.2594 10.11.2011-06:00:00 18.2695 10.11.2011-07:00:00 18.3749 10.11.2011-08:00:00 18.5457 10.11.2011-09:00:00 18.6913 10.11.2011-10:00:00 18.8922 10.11.2011-11:00:00 18.9374 10.11.2011-12:00:00 18.9976 10.11.2011-13:00:00 19.1131 10.11.2011-14:00:00 19.1533 10.11.2011-15:00:00 19.1935 10.11.2011-16:00:00 19.2789 10.11.2011-17:00:00 19.3140 10.11.2011-18:00:00 19.3793 10.11.2011-19:00:00 19.4195 10.11.2011-20:00:00 19.4647 10.11.2011-21:00:00 19.4998 10.11.2011-22:00:00 19.5601 10.11.2011-23:00:00 19.5802 10.12.2011-00:00:00 19.6103 10.12.2011-01:00:00 19.6455 10.12.2011-02:00:00 19.6555 10.12.2011-03:00:00 19.6555 10.12.2011-04:00:00 19.6655 10.12.2011-05:00:00 19.6404 10.12.2011-06:00:00 19.6254 10.12.2011-07:00:00 19.6254 10.12.2011-08:00:00 19.6103 10.12.2011-09:00:00 19.6103 10.12.2011-10:00:00 19.6003 10.12.2011-11:00:00 19.5852 10.12.2011-12:00:00 19.5701 10.12.2011-13:00:00 19.5651 10.12.2011-14:00:00 19.5551 10.12.2011-15:00:00 19.5300 10.12.2011-16:00:00 19.5199 10.12.2011-17:00:00 19.4998 10.12.2011-18:00:00 19.5048 10.12.2011-19:00:00 19.4948 10.12.2011-20:00:00 19.4697 10.12.2011-21:00:00 19.4597 10.12.2011-22:00:00 19.4546 10.12.2011-23:00:00 19.4345 10.13.2011-00:00:00 19.4044 10.13.2011-01:00:00 19.3843 10.13.2011-02:00:00 19.3642 10.13.2011-03:00:00 19.3693 10.13.2011-04:00:00 19.3492 10.13.2011-05:00:00 19.3542 10.13.2011-06:00:00 19.3241 10.13.2011-07:00:00 19.3040 10.13.2011-08:00:00 19.3040 10.13.2011-09:00:00 19.2789 10.13.2011-10:00:00 19.2487 10.13.2011-11:00:00 19.2236 10.13.2011-12:00:00 19.2035 10.13.2011-13:00:00 19.1634 10.13.2011-14:00:00 19.1282 10.13.2011-15:00:00 19.1131 10.13.2011-16:00:00 19.0780 10.13.2011-17:00:00 19.0479 10.13.2011-18:00:00 19.0127 10.13.2011-19:00:00 18.9826 10.13.2011-20:00:00 18.9625 10.13.2011-21:00:00 18.9273 10.13.2011-22:00:00 18.8922 10.13.2011-23:00:00 18.8771 10.14.2011-00:00:00 18.8169 10.14.2011-01:00:00 18.7666 10.14.2011-02:00:00 18.7415 10.14.2011-03:00:00 18.7265 10.14.2011-04:00:00 18.6963 10.14.2011-05:00:00 18.6562 10.14.2011-06:00:00 18.6511 10.14.2011-07:00:00 18.6009 10.14.2011-08:00:00 18.5658 10.14.2011-09:00:00 18.5507 10.14.2011-10:00:00 18.5256 10.14.2011-11:00:00 18.4854 10.14.2011-12:00:00 18.4302 10.14.2011-13:00:00 18.3900 10.14.2011-14:00:00 18.3297 10.14.2011-15:00:00 18.2745 10.14.2011-16:00:00 18.2293 10.14.2011-17:00:00 18.2193 10.14.2011-18:00:00 18.1489 10.14.2011-19:00:00 18.0937 10.14.2011-20:00:00 18.0485 10.14.2011-21:00:00 18.0033 10.14.2011-22:00:00 17.9531 10.14.2011-23:00:00 17.9179 10.15.2011-00:00:00 17.8727 10.15.2011-01:00:00 17.8225 10.15.2011-02:00:00 17.7924 10.15.2011-03:00:00 17.7522 10.15.2011-04:00:00 17.7171 10.15.2011-05:00:00 17.6618 10.15.2011-06:00:00 17.6217 10.15.2011-07:00:00 17.5765 10.15.2011-08:00:00 17.5413 10.15.2011-09:00:00 17.4911 10.15.2011-10:00:00 17.4559 10.15.2011-11:00:00 17.3957 10.15.2011-12:00:00 17.3505 10.15.2011-13:00:00 17.3003 10.15.2011-14:00:00 17.2500 10.15.2011-15:00:00 17.2099 10.15.2011-16:00:00 17.1747 10.15.2011-17:00:00 17.1496 10.15.2011-18:00:00 17.1345 10.15.2011-19:00:00 17.0642 10.15.2011-20:00:00 17.0190 10.15.2011-21:00:00 16.9738 10.15.2011-22:00:00 16.9437 10.15.2011-23:00:00 16.8935 10.16.2011-00:00:00 16.8232 10.16.2011-01:00:00 16.7780 10.16.2011-02:00:00 16.7328 10.16.2011-03:00:00 16.7077 10.16.2011-04:00:00 16.6675 10.16.2011-05:00:00 16.6173 10.16.2011-06:00:00 16.5872 10.16.2011-07:00:00 16.5620 10.16.2011-08:00:00 16.5168 10.16.2011-09:00:00 16.4817 10.16.2011-10:00:00 16.3963 10.16.2011-11:00:00 16.3561 10.16.2011-12:00:00 16.2959 10.16.2011-13:00:00 16.2457 10.16.2011-14:00:00 16.2155 10.16.2011-15:00:00 16.1703 10.16.2011-16:00:00 16.1302 10.16.2011-17:00:00 16.1051 10.16.2011-18:00:00 16.0649 10.16.2011-19:00:00 16.0197 10.16.2011-20:00:00 15.9896 10.16.2011-21:00:00 15.9393 10.16.2011-22:00:00 15.8791 10.16.2011-23:00:00 15.8439 10.17.2011-00:00:00 15.8088 10.17.2011-01:00:00 15.7636 10.17.2011-02:00:00 15.7334 10.17.2011-03:00:00 15.7033 10.17.2011-04:00:00 15.6732 10.17.2011-05:00:00 15.6230 10.17.2011-06:00:00 15.5878 10.17.2011-07:00:00 15.5677 10.17.2011-08:00:00 15.5125 10.17.2011-09:00:00 15.4773 10.17.2011-10:00:00 15.4422 10.17.2011-11:00:00 15.4171 10.17.2011-12:00:00 15.3819 10.17.2011-13:00:00 15.3317 10.17.2011-14:00:00 15.2664 10.17.2011-15:00:00 15.2212 10.17.2011-16:00:00 15.1760 10.17.2011-17:00:00 15.1559 10.17.2011-18:00:00 15.1358 10.17.2011-19:00:00 15.1007 10.17.2011-20:00:00 15.0957 10.17.2011-21:00:00 15.0605 10.17.2011-22:00:00 15.0203 10.17.2011-23:00:00 15.0053 10.18.2011-00:00:00 14.9551 10.18.2011-01:00:00 14.9400 10.18.2011-02:00:00 14.8797 10.18.2011-03:00:00 14.8345 10.18.2011-04:00:00 14.8094 10.18.2011-05:00:00 14.7492 10.18.2011-06:00:00 14.7190 10.18.2011-07:00:00 14.6939 10.18.2011-08:00:00 14.6085 10.18.2011-09:00:00 14.5684 10.18.2011-10:00:00 14.5483 10.18.2011-11:00:00 14.5081 10.18.2011-12:00:00 14.4629 10.18.2011-13:00:00 14.4227 10.18.2011-14:00:00 14.3524 10.18.2011-15:00:00 14.3323 10.18.2011-16:00:00 14.3123 10.18.2011-17:00:00 14.2570 10.18.2011-18:00:00 14.2319 10.18.2011-19:00:00 14.2168 10.18.2011-20:00:00 14.1917 10.18.2011-21:00:00 14.1716 10.18.2011-22:00:00 14.1616 10.18.2011-23:00:00 14.1214 10.19.2011-00:00:00 14.0913 10.19.2011-01:00:00 14.0712 10.19.2011-02:00:00 14.0561 10.19.2011-03:00:00 14.0461 10.19.2011-04:00:00 14.0160 10.19.2011-05:00:00 14.0009 10.19.2011-06:00:00 13.9909 10.19.2011-07:00:00 13.9708 10.19.2011-08:00:00 13.9306 10.19.2011-09:00:00 13.8854 10.19.2011-10:00:00 13.8452 10.19.2011-11:00:00 13.8452 10.19.2011-12:00:00 13.8302 10.19.2011-13:00:00 13.7950 10.19.2011-14:00:00 13.7900 10.19.2011-15:00:00 13.7649 10.19.2011-16:00:00 13.7347 10.19.2011-17:00:00 13.7247 10.19.2011-18:00:00 13.7046 10.19.2011-19:00:00 13.7046 10.19.2011-20:00:00 13.6895 10.19.2011-21:00:00 13.6745 10.19.2011-22:00:00 13.6644 10.19.2011-23:00:00 13.6594 10.20.2011-00:00:00 13.6444 10.20.2011-01:00:00 13.6293 10.20.2011-02:00:00 13.6142 10.20.2011-03:00:00 13.6092 10.20.2011-04:00:00 13.6042 10.20.2011-05:00:00 13.5841 10.20.2011-06:00:00 13.5640 10.20.2011-07:00:00 13.5489 10.20.2011-08:00:00 13.5339 10.20.2011-09:00:00 13.5289 10.20.2011-10:00:00 13.5238 10.20.2011-11:00:00 13.5238 10.20.2011-12:00:00 13.5088 10.20.2011-13:00:00 13.4887 10.20.2011-14:00:00 13.4736 10.20.2011-15:00:00 13.4636 10.20.2011-16:00:00 13.4435 10.20.2011-17:00:00 13.4284 10.20.2011-18:00:00 13.4184 10.20.2011-19:00:00 13.4083 10.20.2011-20:00:00 13.4033 10.20.2011-21:00:00 13.4033 10.20.2011-22:00:00 13.3933 10.20.2011-23:00:00 13.3882 10.21.2011-00:00:00 13.3782 10.21.2011-01:00:00 13.3732 10.21.2011-02:00:00 13.3631 10.21.2011-03:00:00 13.3481 10.21.2011-04:00:00 13.3481 10.21.2011-05:00:00 13.3380 10.21.2011-06:00:00 13.3330 10.21.2011-07:00:00 13.3230 10.21.2011-08:00:00 13.3079 10.21.2011-09:00:00 13.2878 10.21.2011-10:00:00 13.2828 10.21.2011-11:00:00 13.2778 10.21.2011-12:00:00 13.2577 10.21.2011-13:00:00 13.2426 10.21.2011-14:00:00 13.2426 10.21.2011-15:00:00 13.2275 10.21.2011-16:00:00 13.2225 10.21.2011-17:00:00 13.3732 10.21.2011-18:00:00 13.6996 10.21.2011-19:00:00 14.0260 10.21.2011-20:00:00 14.2570 10.21.2011-21:00:00 14.3826 10.21.2011-22:00:00 14.5784 10.21.2011-23:00:00 14.8094 10.22.2011-00:00:00 15.0053 10.22.2011-01:00:00 15.1961 10.22.2011-02:00:00 15.3518 10.22.2011-03:00:00 15.5627 10.22.2011-04:00:00 15.6832 10.22.2011-05:00:00 15.7987 10.22.2011-06:00:00 16.0046 10.22.2011-07:00:00 16.1251 10.22.2011-08:00:00 16.3160 10.22.2011-09:00:00 16.4415 10.22.2011-10:00:00 16.6725 10.22.2011-11:00:00 16.8834 10.22.2011-12:00:00 17.0090 10.22.2011-13:00:00 17.0994 10.22.2011-14:00:00 17.1496 10.22.2011-15:00:00 17.1948 10.22.2011-16:00:00 17.3605 10.22.2011-17:00:00 17.5865 10.22.2011-18:00:00 17.7924 10.22.2011-19:00:00 17.9481 10.22.2011-20:00:00 18.0435 10.22.2011-21:00:00 18.1389 10.22.2011-22:00:00 18.2193 10.22.2011-23:00:00 18.2946 10.23.2011-00:00:00 18.3398 10.23.2011-01:00:00 18.3900 10.23.2011-02:00:00 18.4352 10.23.2011-03:00:00 18.4603 10.23.2011-04:00:00 18.4703 10.23.2011-05:00:00 18.4703 10.23.2011-06:00:00 18.4703 10.23.2011-07:00:00 18.4854 10.23.2011-08:00:00 18.4703 10.23.2011-09:00:00 18.4603 10.23.2011-10:00:00 18.4352 10.23.2011-11:00:00 18.4000 10.23.2011-12:00:00 18.3950 10.23.2011-13:00:00 18.3800 10.23.2011-14:00:00 18.3749 10.23.2011-15:00:00 18.3699 10.23.2011-16:00:00 18.3498 10.23.2011-17:00:00 18.3197 10.23.2011-18:00:00 18.2845 10.23.2011-19:00:00 18.2544 10.23.2011-20:00:00 18.2243 10.23.2011-21:00:00 18.1992 10.23.2011-22:00:00 18.1841 10.23.2011-23:00:00 18.1590 10.24.2011-00:00:00 18.1389 10.24.2011-01:00:00 18.1038 10.24.2011-02:00:00 18.0786 10.24.2011-03:00:00 18.0686 10.24.2011-04:00:00 18.0485 10.24.2011-05:00:00 18.0435 10.24.2011-06:00:00 18.0134 10.24.2011-07:00:00 17.9933 10.24.2011-08:00:00 17.9682 10.24.2011-09:00:00 17.9481 10.24.2011-10:00:00 17.9230 10.24.2011-11:00:00 17.9079 10.24.2011-12:00:00 17.8727 10.24.2011-13:00:00 17.8426 10.24.2011-14:00:00 17.8075 10.24.2011-15:00:00 17.7623 10.24.2011-16:00:00 17.7070 10.24.2011-17:00:00 17.6869 10.24.2011-18:00:00 17.6568 10.24.2011-19:00:00 17.6417 10.24.2011-20:00:00 17.6066 10.24.2011-21:00:00 17.5463 10.24.2011-22:00:00 17.5262 10.24.2011-23:00:00 17.4760 10.25.2011-00:00:00 17.4559 10.25.2011-01:00:00 17.4107 10.25.2011-02:00:00 17.3655 10.25.2011-03:00:00 17.3203 10.25.2011-04:00:00 17.2701 10.25.2011-05:00:00 17.2149 10.25.2011-06:00:00 17.1797 10.25.2011-07:00:00 17.1647 10.25.2011-08:00:00 17.0994 10.25.2011-09:00:00 17.0793 10.25.2011-10:00:00 17.0291 10.25.2011-11:00:00 16.9939 10.25.2011-12:00:00 16.9286 10.25.2011-13:00:00 16.8634 10.25.2011-14:00:00 16.8131 10.25.2011-15:00:00 16.7780 10.25.2011-16:00:00 16.7428 10.25.2011-17:00:00 16.7278 10.25.2011-18:00:00 16.6876 10.25.2011-19:00:00 16.6424 10.25.2011-20:00:00 16.6223 10.25.2011-21:00:00 16.5771 10.25.2011-22:00:00 16.5319 10.25.2011-23:00:00 16.4867 10.26.2011-00:00:00 16.4616 10.26.2011-01:00:00 16.4365 10.26.2011-02:00:00 16.4114 10.26.2011-03:00:00 16.3762 10.26.2011-04:00:00 16.3511 10.26.2011-05:00:00 16.3059 10.26.2011-06:00:00 16.2758 10.26.2011-07:00:00 16.2457 10.26.2011-08:00:00 16.1954 10.26.2011-09:00:00 16.1904 10.26.2011-10:00:00 16.1553 10.26.2011-11:00:00 16.1051 10.26.2011-12:00:00 16.0749 10.26.2011-13:00:00 16.0347 10.26.2011-14:00:00 16.0046 10.26.2011-15:00:00 15.9996 10.26.2011-16:00:00 15.9544 10.26.2011-17:00:00 15.9192 10.26.2011-18:00:00 15.9092 10.26.2011-19:00:00 15.8891 10.26.2011-20:00:00 15.8741 10.26.2011-21:00:00 15.8540 10.26.2011-22:00:00 15.8138 10.26.2011-23:00:00 15.7837 10.27.2011-00:00:00 15.7535 10.27.2011-01:00:00 15.7385 10.27.2011-02:00:00 15.7134 10.27.2011-03:00:00 15.6782 10.27.2011-04:00:00 15.6481 10.27.2011-05:00:00 15.6380 10.27.2011-06:00:00 15.6029 10.27.2011-07:00:00 15.5778 10.27.2011-08:00:00 15.5627 10.27.2011-09:00:00 15.5426 10.27.2011-10:00:00 15.5275 10.27.2011-11:00:00 15.4773 10.27.2011-12:00:00 15.4572 10.27.2011-13:00:00 15.4422 10.27.2011-14:00:00 15.4221 10.27.2011-15:00:00 15.4120 10.27.2011-16:00:00 15.3970 10.27.2011-17:00:00 15.3869 10.27.2011-18:00:00 15.3769 10.27.2011-19:00:00 15.3568 10.27.2011-20:00:00 15.3417 10.27.2011-21:00:00 15.3317 10.27.2011-22:00:00 15.2915 10.27.2011-23:00:00 15.2765 10.28.2011-00:00:00 15.2513 10.28.2011-01:00:00 15.2413 10.28.2011-02:00:00 15.2061 10.28.2011-03:00:00 15.2011 10.28.2011-04:00:00 15.1760 10.28.2011-05:00:00 15.1258 10.28.2011-06:00:00 15.0856 10.28.2011-07:00:00 15.0605 10.28.2011-08:00:00 15.0254 10.28.2011-09:00:00 15.0053 10.28.2011-10:00:00 15.0003 10.28.2011-11:00:00 15.0053 10.28.2011-12:00:00 15.0304 10.28.2011-13:00:00 15.1158 10.28.2011-14:00:00 16.2607 10.28.2011-15:00:00 17.4861 10.28.2011-16:00:00 18.3900 10.28.2011-17:00:00 18.9072 10.28.2011-18:00:00 19.3140 10.28.2011-19:00:00 19.4797 10.28.2011-20:00:00 19.6304 10.28.2011-21:00:00 19.7308 10.28.2011-22:00:00 19.8313 10.28.2011-23:00:00 19.9367 10.29.2011-00:00:00 19.9970 10.29.2011-01:00:00 20.0623 10.29.2011-02:00:00 20.0974 10.29.2011-03:00:00 20.1175 10.29.2011-04:00:00 20.1276 10.29.2011-05:00:00 20.1426 10.29.2011-06:00:00 20.1527 10.29.2011-07:00:00 20.1125 10.29.2011-08:00:00 20.1326 10.29.2011-09:00:00 20.1276 10.29.2011-10:00:00 20.1326 10.29.2011-11:00:00 20.1225 10.29.2011-12:00:00 20.1125 10.29.2011-13:00:00 20.0824 10.29.2011-14:00:00 20.0723 10.29.2011-15:00:00 20.0572 10.29.2011-16:00:00 20.0020 10.29.2011-17:00:00 19.9769 10.29.2011-18:00:00 19.9618 10.29.2011-19:00:00 19.9468 10.29.2011-20:00:00 19.9166 10.29.2011-21:00:00 19.8865 10.29.2011-22:00:00 19.8564 10.29.2011-23:00:00 19.8262 10.30.2011-00:00:00 19.7911 10.30.2011-01:00:00 19.7660 10.30.2011-02:00:00 19.7359 10.30.2011-03:00:00 19.7057 10.30.2011-04:00:00 19.6806 10.30.2011-05:00:00 19.6655 10.30.2011-06:00:00 19.6254 10.30.2011-07:00:00 19.5802 10.30.2011-08:00:00 19.5651 10.30.2011-09:00:00 19.5601 10.30.2011-10:00:00 19.5902 10.30.2011-11:00:00 19.5952 10.30.2011-12:00:00 19.5752 10.30.2011-13:00:00 19.5752 10.30.2011-14:00:00 19.6655 10.30.2011-15:00:00 19.7308 10.30.2011-16:00:00 19.8062 10.30.2011-17:00:00 19.8865 10.30.2011-18:00:00 19.9719 10.30.2011-19:00:00 20.0472 10.30.2011-20:00:00 20.1326 10.30.2011-21:00:00 20.1778 10.30.2011-22:00:00 20.2481 10.30.2011-23:00:00 20.3033 10.31.2011-00:00:00 20.3335 10.31.2011-01:00:00 20.3385 10.31.2011-02:00:00 20.3485 10.31.2011-03:00:00 20.3435 10.31.2011-04:00:00 20.3435 10.31.2011-05:00:00 20.3485 10.31.2011-06:00:00 20.3435 10.31.2011-07:00:00 20.3335 10.31.2011-08:00:00 20.3234 10.31.2011-09:00:00 20.2933 10.31.2011-10:00:00 20.2832 10.31.2011-11:00:00 20.2732 10.31.2011-12:00:00 20.2631 10.31.2011-13:00:00 20.2431 10.31.2011-14:00:00 20.2481 10.31.2011-15:00:00 20.2431 10.31.2011-16:00:00 20.2230 10.31.2011-17:00:00 20.1979 10.31.2011-18:00:00 20.1728 10.31.2011-19:00:00 20.1577 10.31.2011-20:00:00 20.1527 10.31.2011-21:00:00 20.1426 10.31.2011-22:00:00 20.1125 10.31.2011-23:00:00 20.1024 11.01.2011-00:00:00 20.0522 11.01.2011-01:00:00 20.0321 11.01.2011-02:00:00 20.0070 11.01.2011-03:00:00 19.9669 11.01.2011-04:00:00 19.9166 11.01.2011-05:00:00 19.8815 11.01.2011-06:00:00 19.8463 11.01.2011-07:00:00 19.8062 11.01.2011-08:00:00 19.7559 11.01.2011-09:00:00 19.7057 11.01.2011-10:00:00 19.6907 11.01.2011-11:00:00 19.6655 11.01.2011-12:00:00 19.6455 11.01.2011-13:00:00 19.6254 11.01.2011-14:00:00 19.6003 11.01.2011-15:00:00 19.5752 11.01.2011-16:00:00 19.5551 11.01.2011-17:00:00 19.5249 11.01.2011-18:00:00 19.5099 11.01.2011-19:00:00 19.4647 11.01.2011-20:00:00 19.4396 11.01.2011-21:00:00 19.4145 11.01.2011-22:00:00 19.3843 11.01.2011-23:00:00 19.3441 11.02.2011-00:00:00 19.2990 11.02.2011-01:00:00 19.2738 11.02.2011-02:00:00 19.2337 11.02.2011-03:00:00 19.1985 11.02.2011-04:00:00 19.1634 11.02.2011-05:00:00 19.1383 11.02.2011-06:00:00 19.1131 11.02.2011-07:00:00 19.0780 11.02.2011-08:00:00 19.0428 11.02.2011-09:00:00 19.0027 11.02.2011-10:00:00 18.9474 11.02.2011-11:00:00 18.8620 11.02.2011-12:00:00 18.8169 11.02.2011-13:00:00 18.7968 11.02.2011-14:00:00 18.7365 11.02.2011-15:00:00 18.6963 11.02.2011-16:00:00 18.6612 11.02.2011-17:00:00 18.6260 11.02.2011-18:00:00 18.6310 11.02.2011-19:00:00 18.7214 11.02.2011-20:00:00 18.8520 11.02.2011-21:00:00 18.9826 11.02.2011-22:00:00 19.0428 11.02.2011-23:00:00 19.0579 11.03.2011-00:00:00 19.0780 11.03.2011-01:00:00 19.1232 11.03.2011-02:00:00 19.1985 11.03.2011-03:00:00 19.2186 11.03.2011-04:00:00 19.2186 11.03.2011-05:00:00 19.2337 11.03.2011-06:00:00 19.2136 11.03.2011-07:00:00 19.2035 11.03.2011-08:00:00 19.1784 11.03.2011-09:00:00 19.1483 11.03.2011-10:00:00 19.1433 11.03.2011-11:00:00 19.1383 11.03.2011-12:00:00 19.1533 11.03.2011-13:00:00 19.1734 11.03.2011-14:00:00 19.2035 11.03.2011-15:00:00 19.2035 11.03.2011-16:00:00 19.1885 11.03.2011-17:00:00 19.1784 11.03.2011-18:00:00 19.1734 11.03.2011-19:00:00 19.1684 11.03.2011-20:00:00 19.1483 11.03.2011-21:00:00 19.1282 11.03.2011-22:00:00 19.1031 11.03.2011-23:00:00 19.0880 11.04.2011-00:00:00 19.0629 11.04.2011-01:00:00 19.0579 11.04.2011-02:00:00 19.0479 11.04.2011-03:00:00 18.9976 11.04.2011-04:00:00 18.9725 11.04.2011-05:00:00 18.9524 11.04.2011-06:00:00 18.9223 11.04.2011-07:00:00 18.8922 11.04.2011-08:00:00 18.8771 11.04.2011-09:00:00 18.8570 11.04.2011-10:00:00 18.8269 11.04.2011-11:00:00 18.7867 11.04.2011-12:00:00 18.7616 11.04.2011-13:00:00 18.7064 11.04.2011-14:00:00 18.6662 11.04.2011-15:00:00 18.6411 11.04.2011-16:00:00 18.6310 11.04.2011-17:00:00 18.6059 11.04.2011-18:00:00 18.5557 11.04.2011-19:00:00 18.5306 11.04.2011-20:00:00 18.4754 11.04.2011-21:00:00 18.4553 11.04.2011-22:00:00 18.4251 11.04.2011-23:00:00 18.3749 11.05.2011-00:00:00 18.3599 11.05.2011-01:00:00 18.3297 11.05.2011-02:00:00 18.2946 11.05.2011-03:00:00 18.2594 11.05.2011-04:00:00 18.2243 11.05.2011-05:00:00 18.1690 11.05.2011-06:00:00 18.1238 11.05.2011-07:00:00 18.0686 11.05.2011-08:00:00 18.0284 11.05.2011-09:00:00 17.9983 11.05.2011-10:00:00 17.9581 11.05.2011-11:00:00 17.8928 11.05.2011-12:00:00 17.8828 11.05.2011-13:00:00 17.8426 11.05.2011-14:00:00 17.8125 11.05.2011-15:00:00 17.7824 11.05.2011-16:00:00 17.7472 11.05.2011-17:00:00 17.7171 11.05.2011-18:00:00 17.6869 11.05.2011-19:00:00 17.6468 11.05.2011-20:00:00 17.6267 11.05.2011-21:00:00 17.5965 11.05.2011-22:00:00 17.5363 11.05.2011-23:00:00 17.5062 11.06.2011-00:00:00 17.4861 11.06.2011-01:00:00 17.4409 11.06.2011-02:00:00 17.4007 11.06.2011-03:00:00 17.3555 11.06.2011-04:00:00 17.3254 11.06.2011-05:00:00 17.3003 11.06.2011-06:00:00 17.2500 11.06.2011-07:00:00 17.2199 11.06.2011-08:00:00 17.1697 11.06.2011-09:00:00 17.1546 11.06.2011-10:00:00 17.1345 11.06.2011-11:00:00 17.1245 11.06.2011-12:00:00 17.0893 11.06.2011-13:00:00 17.0642 11.06.2011-14:00:00 17.0291 11.06.2011-15:00:00 16.9989 11.06.2011-16:00:00 16.9939 11.06.2011-17:00:00 16.9588 11.06.2011-18:00:00 16.9337 11.06.2011-19:00:00 16.9136 11.06.2011-20:00:00 16.8935 11.06.2011-21:00:00 16.8784 11.06.2011-22:00:00 16.8282 11.06.2011-23:00:00 16.8031 11.07.2011-00:00:00 16.7830 11.07.2011-01:00:00 16.7278 11.07.2011-02:00:00 16.7227 11.07.2011-03:00:00 16.7077 11.07.2011-04:00:00 16.6725 11.07.2011-05:00:00 16.6474 11.07.2011-06:00:00 16.6022 11.07.2011-07:00:00 16.5721 11.07.2011-08:00:00 16.5570 11.07.2011-09:00:00 16.5018 11.07.2011-10:00:00 16.4666 11.07.2011-11:00:00 16.4415 11.07.2011-12:00:00 16.4214 11.07.2011-13:00:00 16.4114 11.07.2011-14:00:00 16.5168 11.07.2011-15:00:00 16.5821 11.07.2011-16:00:00 16.6173 11.07.2011-17:00:00 16.6625 11.07.2011-18:00:00 16.6876 11.07.2011-19:00:00 16.7479 11.07.2011-20:00:00 16.8734 11.07.2011-21:00:00 16.9638 11.07.2011-22:00:00 17.0241 11.07.2011-23:00:00 17.0592 11.08.2011-00:00:00 17.0944 11.08.2011-01:00:00 17.1094 11.08.2011-02:00:00 17.1345 11.08.2011-03:00:00 17.1446 11.08.2011-04:00:00 17.1446 11.08.2011-05:00:00 17.1446 11.08.2011-06:00:00 17.1396 11.08.2011-07:00:00 17.1295 11.08.2011-08:00:00 17.1094 11.08.2011-09:00:00 17.0944 11.08.2011-10:00:00 17.0843 11.08.2011-11:00:00 17.1044 11.08.2011-12:00:00 17.0893 11.08.2011-13:00:00 17.0843 11.08.2011-14:00:00 17.0843 11.08.2011-15:00:00 17.0994 11.08.2011-16:00:00 17.0994 11.08.2011-17:00:00 17.1044 11.08.2011-18:00:00 17.0793 11.08.2011-19:00:00 17.0693 11.08.2011-20:00:00 17.0743 11.08.2011-21:00:00 17.0642 11.08.2011-22:00:00 17.0542 11.08.2011-23:00:00 17.0944 11.09.2011-00:00:00 17.2099 11.09.2011-01:00:00 17.4509 11.09.2011-02:00:00 17.7221 11.09.2011-03:00:00 17.9380 11.09.2011-04:00:00 18.2042 11.09.2011-05:00:00 18.4151 11.09.2011-06:00:00 18.6562 11.09.2011-07:00:00 18.8570 11.09.2011-08:00:00 18.9776 11.09.2011-09:00:00 19.1031 11.09.2011-10:00:00 19.2035 11.09.2011-11:00:00 19.3090 11.09.2011-12:00:00 19.4295 11.09.2011-13:00:00 19.5048 11.09.2011-14:00:00 19.5601 11.09.2011-15:00:00 19.6254 11.09.2011-16:00:00 19.6856 11.09.2011-17:00:00 19.7308 11.09.2011-18:00:00 19.7760 11.09.2011-19:00:00 19.7810 11.09.2011-20:00:00 19.8212 11.09.2011-21:00:00 19.8162 11.09.2011-22:00:00 19.8514 11.09.2011-23:00:00 19.8714 11.10.2011-00:00:00 19.8664 11.10.2011-01:00:00 19.8664 11.10.2011-02:00:00 19.8765 11.10.2011-03:00:00 19.8865 11.10.2011-04:00:00 19.8865 11.10.2011-05:00:00 19.8714 11.10.2011-06:00:00 19.8765 11.10.2011-07:00:00 19.8714 11.10.2011-08:00:00 19.8714 11.10.2011-09:00:00 19.8363 11.10.2011-10:00:00 19.8262 11.10.2011-11:00:00 19.8062 11.10.2011-12:00:00 19.7760 11.10.2011-13:00:00 19.7710 11.10.2011-14:00:00 19.7409 11.10.2011-15:00:00 19.7258 11.10.2011-16:00:00 19.6756 11.10.2011-17:00:00 19.6354 11.10.2011-18:00:00 19.6153 11.10.2011-19:00:00 19.5802 11.10.2011-20:00:00 19.5551 11.10.2011-21:00:00 19.5500 11.10.2011-22:00:00 19.5199 11.10.2011-23:00:00 19.4898 11.11.2011-00:00:00 19.4245 11.11.2011-01:00:00 19.4044 11.11.2011-02:00:00 19.3893 11.11.2011-03:00:00 19.3592 11.11.2011-04:00:00 19.3341 11.11.2011-05:00:00 19.3190 11.11.2011-06:00:00 19.2939 11.11.2011-07:00:00 19.2638 11.11.2011-08:00:00 19.2387 11.11.2011-09:00:00 19.1834 11.11.2011-10:00:00 19.2086 11.11.2011-11:00:00 19.3341 11.11.2011-12:00:00 19.4345 11.11.2011-13:00:00 19.5701 11.11.2011-14:00:00 19.7760 11.11.2011-15:00:00 20.0271 11.11.2011-16:00:00 20.1677 11.11.2011-17:00:00 20.3083 11.11.2011-18:00:00 20.3837 11.11.2011-19:00:00 20.4690 11.11.2011-20:00:00 20.5393 11.11.2011-21:00:00 20.5645 11.11.2011-22:00:00 20.5996 11.11.2011-23:00:00 20.6097 11.12.2011-00:00:00 20.6197 11.12.2011-01:00:00 20.6197 11.12.2011-02:00:00 20.6197 11.12.2011-03:00:00 20.5946 11.12.2011-04:00:00 20.5845 11.12.2011-05:00:00 20.5695 11.12.2011-06:00:00 20.5444 11.12.2011-07:00:00 20.5243 11.12.2011-08:00:00 20.5092 11.12.2011-09:00:00 20.4992 11.12.2011-10:00:00 20.4841 11.12.2011-11:00:00 20.4590 11.12.2011-12:00:00 20.4389 11.12.2011-13:00:00 20.4289 11.12.2011-14:00:00 20.4188 11.12.2011-15:00:00 20.3937 11.12.2011-16:00:00 20.3736 11.12.2011-17:00:00 20.3284 11.12.2011-18:00:00 20.3184 11.12.2011-19:00:00 20.2983 11.12.2011-20:00:00 20.3184 11.12.2011-21:00:00 20.4188 11.12.2011-22:00:00 20.4841 11.12.2011-23:00:00 20.4992 11.13.2011-00:00:00 20.5142 11.13.2011-01:00:00 20.5142 11.13.2011-02:00:00 20.5343 11.13.2011-03:00:00 20.5293 11.13.2011-04:00:00 20.5193 11.13.2011-05:00:00 20.5193 11.13.2011-06:00:00 20.5142 11.13.2011-07:00:00 20.4942 11.13.2011-08:00:00 20.4690 11.13.2011-09:00:00 20.4490 11.13.2011-10:00:00 20.4138 11.13.2011-11:00:00 20.3937 11.13.2011-12:00:00 20.3736 11.13.2011-13:00:00 20.3385 11.13.2011-14:00:00 20.3234 11.13.2011-15:00:00 20.3385 11.13.2011-16:00:00 20.3234 11.13.2011-17:00:00 20.3335 11.13.2011-18:00:00 20.3736 11.13.2011-19:00:00 20.4590 11.13.2011-20:00:00 20.4741 11.13.2011-21:00:00 20.5645 11.13.2011-22:00:00 20.5996 11.13.2011-23:00:00 20.6348 11.14.2011-00:00:00 20.6548 11.14.2011-01:00:00 20.6498 11.14.2011-02:00:00 20.6649 11.14.2011-03:00:00 20.6649 11.14.2011-04:00:00 20.6599 11.14.2011-05:00:00 20.6599 11.14.2011-06:00:00 20.6599 11.14.2011-07:00:00 20.6599 11.14.2011-08:00:00 20.6448 11.14.2011-09:00:00 20.6498 11.14.2011-10:00:00 20.6599 11.14.2011-11:00:00 20.6649 11.14.2011-12:00:00 20.6548 11.14.2011-13:00:00 20.6548 11.14.2011-14:00:00 20.6348 11.14.2011-15:00:00 20.6097 11.14.2011-16:00:00 20.6046 11.14.2011-17:00:00 20.5896 11.14.2011-18:00:00 20.5745 11.14.2011-19:00:00 20.5544 11.14.2011-20:00:00 20.5293 11.14.2011-21:00:00 20.5092 11.14.2011-22:00:00 20.4439 11.14.2011-23:00:00 20.4038 11.15.2011-00:00:00 20.3937 11.15.2011-01:00:00 20.3535 11.15.2011-02:00:00 20.3083 11.15.2011-03:00:00 20.2832 11.15.2011-04:00:00 20.2631 11.15.2011-05:00:00 20.2179 11.15.2011-06:00:00 20.1878 11.15.2011-07:00:00 20.1677 11.15.2011-08:00:00 20.1326 11.15.2011-09:00:00 20.1024 11.15.2011-10:00:00 20.0824 11.15.2011-11:00:00 20.0372 11.15.2011-12:00:00 20.0121 11.15.2011-13:00:00 19.9819 11.15.2011-14:00:00 19.9618 11.15.2011-15:00:00 19.9267 11.15.2011-16:00:00 19.9016 11.15.2011-17:00:00 19.8614 11.15.2011-18:00:00 19.8363 11.15.2011-19:00:00 19.8011 11.15.2011-20:00:00 19.7610 11.15.2011-21:00:00 19.7409 11.15.2011-22:00:00 19.7107 11.15.2011-23:00:00 19.6706 11.16.2011-00:00:00 19.6203 11.16.2011-01:00:00 19.5902 11.16.2011-02:00:00 19.5300 11.16.2011-03:00:00 19.4948 11.16.2011-04:00:00 19.4295 11.16.2011-05:00:00 19.3793 11.16.2011-06:00:00 19.3190 11.16.2011-07:00:00 19.2588 11.16.2011-08:00:00 19.1734 11.16.2011-09:00:00 19.1282 11.16.2011-10:00:00 19.2136 11.16.2011-11:00:00 19.3040 11.16.2011-12:00:00 19.3743 11.16.2011-13:00:00 19.3994 11.16.2011-14:00:00 19.5651 11.16.2011-15:00:00 19.9568 11.16.2011-16:00:00 20.1527 11.16.2011-17:00:00 20.3887 11.16.2011-18:00:00 20.8155 11.16.2011-19:00:00 21.2223 11.16.2011-20:00:00 21.4784 11.16.2011-21:00:00 21.7044 11.16.2011-22:00:00 21.8651 11.16.2011-23:00:00 21.9655 11.17.2011-00:00:00 22.0158 11.17.2011-01:00:00 22.0660 11.17.2011-02:00:00 22.1162 11.17.2011-03:00:00 22.1815 11.17.2011-04:00:00 22.1915 11.17.2011-05:00:00 22.2016 11.17.2011-06:00:00 22.2066 11.17.2011-07:00:00 22.1915 11.17.2011-08:00:00 22.2066 11.17.2011-09:00:00 22.1815 11.17.2011-10:00:00 22.1865 11.17.2011-11:00:00 22.1664 11.17.2011-12:00:00 22.1865 11.17.2011-13:00:00 22.2066 11.17.2011-14:00:00 22.2016 11.17.2011-15:00:00 22.1915 11.17.2011-16:00:00 22.1915 11.17.2011-17:00:00 22.1915 11.17.2011-18:00:00 22.1865 11.17.2011-19:00:00 22.1714 11.17.2011-20:00:00 22.1664 11.17.2011-21:00:00 22.1463 11.17.2011-22:00:00 22.1664 11.17.2011-23:00:00 22.1463 11.18.2011-00:00:00 22.1514 11.18.2011-01:00:00 22.1212 11.18.2011-02:00:00 22.0861 11.18.2011-03:00:00 22.0559 11.18.2011-04:00:00 22.0107 11.18.2011-05:00:00 21.9756 11.18.2011-06:00:00 21.9555 11.18.2011-07:00:00 21.9254 11.18.2011-08:00:00 21.8802 11.18.2011-09:00:00 21.8400 11.18.2011-10:00:00 21.8350 11.18.2011-11:00:00 21.7898 11.18.2011-12:00:00 21.7647 11.18.2011-13:00:00 21.7195 11.18.2011-14:00:00 21.7195 11.18.2011-15:00:00 21.6793 11.18.2011-16:00:00 21.6592 11.18.2011-17:00:00 21.6291 11.18.2011-18:00:00 21.6040 11.18.2011-19:00:00 21.5688 11.18.2011-20:00:00 21.5588 11.18.2011-21:00:00 21.5286 11.18.2011-22:00:00 21.4835 11.18.2011-23:00:00 21.4483 11.19.2011-00:00:00 21.4031 11.19.2011-01:00:00 21.3629 11.19.2011-02:00:00 21.3378 11.19.2011-03:00:00 21.2926 11.19.2011-04:00:00 21.2524 11.19.2011-05:00:00 21.2073 11.19.2011-06:00:00 21.1721 11.19.2011-07:00:00 21.1369 11.19.2011-08:00:00 21.1018 11.19.2011-09:00:00 21.0516 11.19.2011-10:00:00 21.0164 11.19.2011-11:00:00 20.9913 11.19.2011-12:00:00 20.9762 11.19.2011-13:00:00 20.9712 11.19.2011-14:00:00 20.9461 11.19.2011-15:00:00 20.9511 11.19.2011-16:00:00 20.9110 11.19.2011-17:00:00 20.8909 11.19.2011-18:00:00 20.8808 11.19.2011-19:00:00 20.8557 11.19.2011-20:00:00 20.8105 11.19.2011-21:00:00 20.7503 11.19.2011-22:00:00 20.6850 11.19.2011-23:00:00 20.6498 11.20.2011-00:00:00 20.6197 11.20.2011-01:00:00 20.5695 11.20.2011-02:00:00 20.5393 11.20.2011-03:00:00 20.4841 11.20.2011-04:00:00 20.4490 11.20.2011-05:00:00 20.4088 11.20.2011-06:00:00 20.3736 11.20.2011-07:00:00 20.3435 11.20.2011-08:00:00 20.2983 11.20.2011-09:00:00 20.2380 11.20.2011-10:00:00 20.2029 11.20.2011-11:00:00 20.1627 11.20.2011-12:00:00 20.1426 11.20.2011-13:00:00 20.0924 11.20.2011-14:00:00 20.0422 11.20.2011-15:00:00 19.9869 11.20.2011-16:00:00 19.9217 11.20.2011-17:00:00 19.8815 11.20.2011-18:00:00 19.8413 11.20.2011-19:00:00 19.8011 11.20.2011-20:00:00 19.7559 11.20.2011-21:00:00 19.7308 11.20.2011-22:00:00 19.6957 11.20.2011-23:00:00 19.6706 11.21.2011-00:00:00 19.6304 11.21.2011-01:00:00 19.6053 11.21.2011-02:00:00 19.5551 11.21.2011-03:00:00 19.5048 11.21.2011-04:00:00 19.4546 11.21.2011-05:00:00 19.4295 11.21.2011-06:00:00 19.4245 11.21.2011-07:00:00 19.4044 11.21.2011-08:00:00 19.3642 11.21.2011-09:00:00 19.3693 11.21.2011-10:00:00 19.5350 11.21.2011-11:00:00 19.5802 11.21.2011-12:00:00 19.6505 11.21.2011-13:00:00 19.7107 11.21.2011-14:00:00 19.8363 11.21.2011-15:00:00 19.9618 11.21.2011-16:00:00 20.0171 11.21.2011-17:00:00 20.0522 11.21.2011-18:00:00 20.1075 11.21.2011-19:00:00 20.1276 11.21.2011-20:00:00 20.1527 11.21.2011-21:00:00 20.1627 11.21.2011-22:00:00 20.1527 11.21.2011-23:00:00 20.1476 11.22.2011-00:00:00 20.1476 11.22.2011-01:00:00 20.1878 11.22.2011-02:00:00 20.2481 11.22.2011-03:00:00 20.3234 11.22.2011-04:00:00 20.3937 11.22.2011-05:00:00 20.4942 11.22.2011-06:00:00 20.6247 11.22.2011-07:00:00 20.8909 11.22.2011-08:00:00 21.0666 11.22.2011-09:00:00 21.2223 11.22.2011-10:00:00 21.5789 11.22.2011-11:00:00 22.2166 11.22.2011-12:00:00 22.5481 11.22.2011-13:00:00 22.9398 11.22.2011-14:00:00 23.1055 11.22.2011-15:00:00 23.3516 11.22.2011-16:00:00 23.5575 11.22.2011-17:00:00 23.6730 11.22.2011-18:00:00 23.7835 11.22.2011-19:00:00 23.9190 11.22.2011-20:00:00 24.1149 11.22.2011-21:00:00 24.2354 11.22.2011-22:00:00 24.3007 11.22.2011-23:00:00 24.3057 11.23.2011-00:00:00 24.3158 11.23.2011-01:00:00 24.3208 11.23.2011-02:00:00 24.3509 11.23.2011-03:00:00 24.3409 11.23.2011-04:00:00 24.3811 11.23.2011-05:00:00 24.4413 11.23.2011-06:00:00 24.4514 11.23.2011-07:00:00 24.5016 11.23.2011-08:00:00 24.5116 11.23.2011-09:00:00 24.5719 11.23.2011-10:00:00 24.6322 11.23.2011-11:00:00 24.6974 11.23.2011-12:00:00 24.7125 11.23.2011-13:00:00 24.7527 11.23.2011-14:00:00 24.7527 11.23.2011-15:00:00 24.7728 11.23.2011-16:00:00 24.7728 11.23.2011-17:00:00 24.7577 11.23.2011-18:00:00 24.7577 11.23.2011-19:00:00 24.7276 11.23.2011-20:00:00 24.7075 11.23.2011-21:00:00 24.6824 11.23.2011-22:00:00 24.6522 11.23.2011-23:00:00 24.6322 11.24.2011-00:00:00 24.6171 11.24.2011-01:00:00 24.5719 11.24.2011-02:00:00 24.5468 11.24.2011-03:00:00 24.5116 11.24.2011-04:00:00 24.4865 11.24.2011-05:00:00 24.4564 11.24.2011-06:00:00 24.4363 11.24.2011-07:00:00 24.4162 11.24.2011-08:00:00 24.3610 11.24.2011-09:00:00 24.3409 11.24.2011-10:00:00 24.3359 11.24.2011-11:00:00 24.2957 11.24.2011-12:00:00 24.2505 11.24.2011-13:00:00 24.2354 11.24.2011-14:00:00 24.2003 11.24.2011-15:00:00 24.1752 11.24.2011-16:00:00 24.1601 11.24.2011-17:00:00 24.1400 11.24.2011-18:00:00 24.1551 11.24.2011-19:00:00 24.1651 11.24.2011-20:00:00 24.1752 11.24.2011-21:00:00 24.1651 11.24.2011-22:00:00 24.1501 11.24.2011-23:00:00 24.1300 11.25.2011-00:00:00 24.1149 11.25.2011-01:00:00 24.1049 11.25.2011-02:00:00 24.0848 11.25.2011-03:00:00 24.0546 11.25.2011-04:00:00 24.0446 11.25.2011-05:00:00 24.0145 11.25.2011-06:00:00 23.9894 11.25.2011-07:00:00 23.9341 11.25.2011-08:00:00 23.8939 11.25.2011-09:00:00 23.8387 11.25.2011-10:00:00 23.7835 11.25.2011-11:00:00 23.7433 11.25.2011-12:00:00 23.7081 11.25.2011-13:00:00 23.6880 11.25.2011-14:00:00 23.6579 11.25.2011-15:00:00 23.6228 11.25.2011-16:00:00 23.5826 11.25.2011-17:00:00 23.5675 11.25.2011-18:00:00 23.5173 11.25.2011-19:00:00 23.4771 11.25.2011-20:00:00 23.4370 11.25.2011-21:00:00 23.4068 11.25.2011-22:00:00 23.3566 11.25.2011-23:00:00 23.3064 11.26.2011-00:00:00 23.2662 11.26.2011-01:00:00 23.2059 11.26.2011-02:00:00 23.1658 11.26.2011-03:00:00 23.1206 11.26.2011-04:00:00 23.1156 11.26.2011-05:00:00 23.0955 11.26.2011-06:00:00 23.1457 11.26.2011-07:00:00 23.1808 11.26.2011-08:00:00 23.2411 11.26.2011-09:00:00 23.2562 11.26.2011-10:00:00 23.3014 11.26.2011-11:00:00 23.3064 11.26.2011-12:00:00 23.3265 11.26.2011-13:00:00 23.3365 11.26.2011-14:00:00 23.3717 11.26.2011-15:00:00 23.4520 11.26.2011-16:00:00 23.4621 11.26.2011-17:00:00 23.4570 11.26.2011-18:00:00 23.4922 11.26.2011-19:00:00 23.5123 11.26.2011-20:00:00 23.5223 11.26.2011-21:00:00 23.5073 11.26.2011-22:00:00 23.5173 11.26.2011-23:00:00 23.5073 11.27.2011-00:00:00 23.5123 11.27.2011-01:00:00 23.5324 11.27.2011-02:00:00 23.5022 11.27.2011-03:00:00 23.4972 11.27.2011-04:00:00 23.4972 11.27.2011-05:00:00 23.4821 11.27.2011-06:00:00 23.4922 11.27.2011-07:00:00 23.5575 11.27.2011-08:00:00 23.7784 11.27.2011-09:00:00 24.0245 11.27.2011-10:00:00 24.2505 11.27.2011-11:00:00 24.3861 11.27.2011-12:00:00 24.5166 11.27.2011-13:00:00 24.5970 11.27.2011-14:00:00 24.6121 11.27.2011-15:00:00 24.6522 11.27.2011-16:00:00 24.6824 11.27.2011-17:00:00 24.7075 11.27.2011-18:00:00 24.7225 11.27.2011-19:00:00 24.7376 11.27.2011-20:00:00 24.7276 11.27.2011-21:00:00 24.7225 11.27.2011-22:00:00 24.7175 11.27.2011-23:00:00 24.6974 11.28.2011-00:00:00 24.6723 11.28.2011-01:00:00 24.6422 11.28.2011-02:00:00 24.6070 11.28.2011-03:00:00 24.5920 11.28.2011-04:00:00 24.5819 11.28.2011-05:00:00 24.5719 11.28.2011-06:00:00 24.5618 11.28.2011-07:00:00 24.5367 11.28.2011-08:00:00 24.5116 11.28.2011-09:00:00 24.5066 11.28.2011-10:00:00 24.4463 11.28.2011-11:00:00 24.4112 11.28.2011-12:00:00 24.3660 11.28.2011-13:00:00 24.3359 11.28.2011-14:00:00 24.3108 11.28.2011-15:00:00 24.2756 11.28.2011-16:00:00 24.2354 11.28.2011-17:00:00 24.1852 11.28.2011-18:00:00 24.1400 11.28.2011-19:00:00 24.1300 11.28.2011-20:00:00 24.0797 11.28.2011-21:00:00 24.0496 11.28.2011-22:00:00 24.0245 11.28.2011-23:00:00 23.9843 11.29.2011-00:00:00 23.9442 11.29.2011-01:00:00 23.8990 11.29.2011-02:00:00 23.8487 11.29.2011-03:00:00 23.8136 11.29.2011-04:00:00 23.7634 11.29.2011-05:00:00 23.7383 11.29.2011-06:00:00 23.7031 11.29.2011-07:00:00 23.6830 11.29.2011-08:00:00 23.6629 11.29.2011-09:00:00 23.6278 11.29.2011-10:00:00 23.5926 11.29.2011-11:00:00 23.5173 11.29.2011-12:00:00 23.4621 11.29.2011-13:00:00 23.4118 11.29.2011-14:00:00 23.3566 11.29.2011-15:00:00 23.3114 11.29.2011-16:00:00 23.2712 11.29.2011-17:00:00 23.2361 11.29.2011-18:00:00 23.1859 11.29.2011-19:00:00 23.1306 11.29.2011-20:00:00 23.0704 11.29.2011-21:00:00 23.0101 11.29.2011-22:00:00 22.9398 11.29.2011-23:00:00 22.9498 11.30.2011-00:00:00 22.9800 11.30.2011-01:00:00 23.0553 11.30.2011-02:00:00 23.1708 11.30.2011-03:00:00 23.2009 11.30.2011-04:00:00 23.1959 11.30.2011-05:00:00 23.1808 11.30.2011-06:00:00 23.2009 11.30.2011-07:00:00 23.1859 11.30.2011-08:00:00 23.1909 11.30.2011-09:00:00 23.2110 11.30.2011-10:00:00 23.2059 11.30.2011-11:00:00 23.2210 11.30.2011-12:00:00 23.2511 11.30.2011-13:00:00 23.2712 11.30.2011-14:00:00 23.2863 11.30.2011-15:00:00 23.2863 11.30.2011-16:00:00 23.2712 11.30.2011-17:00:00 23.2662 11.30.2011-18:00:00 23.2411 11.30.2011-19:00:00 23.2461 11.30.2011-20:00:00 23.2110 11.30.2011-21:00:00 23.1607 11.30.2011-22:00:00 23.1206 11.30.2011-23:00:00 23.0653 12.01.2011-00:00:00 23.0302 12.01.2011-01:00:00 22.9850 12.01.2011-02:00:00 22.9398 12.01.2011-03:00:00 22.9046 12.01.2011-04:00:00 22.8845 12.01.2011-05:00:00 22.8494 12.01.2011-06:00:00 22.7992 12.01.2011-07:00:00 22.7640 12.01.2011-08:00:00 22.7038 12.01.2011-09:00:00 22.6535 12.01.2011-10:00:00 22.5933 12.01.2011-11:00:00 22.5431 12.01.2011-12:00:00 22.4878 12.01.2011-13:00:00 22.4527 12.01.2011-14:00:00 22.4376 12.01.2011-15:00:00 22.4025 12.01.2011-16:00:00 22.3472 12.01.2011-17:00:00 22.3171 12.01.2011-18:00:00 22.2769 12.01.2011-19:00:00 22.2518 12.01.2011-20:00:00 22.2267 12.01.2011-21:00:00 22.1915 12.01.2011-22:00:00 22.1664 12.01.2011-23:00:00 22.1413 12.02.2011-00:00:00 22.1011 12.02.2011-01:00:00 22.0610 12.02.2011-02:00:00 22.0158 12.02.2011-03:00:00 21.9706 12.02.2011-04:00:00 21.9404 12.02.2011-05:00:00 21.8852 12.02.2011-06:00:00 21.8300 12.02.2011-07:00:00 21.7797 12.02.2011-08:00:00 21.7345 12.02.2011-09:00:00 21.6944 12.02.2011-10:00:00 21.6391 12.02.2011-11:00:00 21.5839 12.02.2011-12:00:00 21.5236 12.02.2011-13:00:00 21.4885 12.02.2011-14:00:00 21.4332 12.02.2011-15:00:00 21.3579 12.02.2011-16:00:00 21.3177 12.02.2011-17:00:00 21.2524 12.02.2011-18:00:00 21.2073 12.02.2011-19:00:00 21.1771 12.02.2011-20:00:00 21.0968 12.02.2011-21:00:00 21.0214 12.02.2011-22:00:00 21.0014 12.02.2011-23:00:00 20.9762 12.03.2011-00:00:00 20.9260 12.03.2011-01:00:00 20.8959 12.03.2011-02:00:00 20.8557 12.03.2011-03:00:00 20.8005 12.03.2011-04:00:00 20.7503 12.03.2011-05:00:00 20.7151 12.03.2011-06:00:00 20.6699 12.03.2011-07:00:00 20.5896 12.03.2011-08:00:00 20.5293 12.03.2011-09:00:00 20.4942 12.03.2011-10:00:00 20.4690 12.03.2011-11:00:00 20.4389 12.03.2011-12:00:00 20.3937 12.03.2011-13:00:00 20.3435 12.03.2011-14:00:00 20.2983 12.03.2011-15:00:00 20.2732 12.03.2011-16:00:00 20.2631 12.03.2011-17:00:00 20.2129 12.03.2011-18:00:00 20.1878 12.03.2011-19:00:00 20.1527 12.03.2011-20:00:00 20.1125 12.03.2011-21:00:00 20.0723 12.03.2011-22:00:00 20.0472 12.03.2011-23:00:00 20.0171 12.04.2011-00:00:00 19.9568 12.04.2011-01:00:00 19.9417 12.04.2011-02:00:00 19.9317 12.04.2011-03:00:00 19.9066 12.04.2011-04:00:00 19.8614 12.04.2011-05:00:00 19.8313 12.04.2011-06:00:00 19.7760 12.04.2011-07:00:00 19.7509 12.04.2011-08:00:00 19.7057 12.04.2011-09:00:00 19.6856 12.04.2011-10:00:00 19.6455 12.04.2011-11:00:00 19.6003 12.04.2011-12:00:00 19.5651 12.04.2011-13:00:00 19.5300 12.04.2011-14:00:00 19.4898 12.04.2011-15:00:00 19.4496 12.04.2011-16:00:00 19.4094 12.04.2011-17:00:00 19.3944 12.04.2011-18:00:00 19.3592 12.04.2011-19:00:00 19.3441 12.04.2011-20:00:00 19.2990 12.04.2011-21:00:00 19.2638 12.04.2011-22:00:00 19.2387 12.04.2011-23:00:00 19.2186 12.05.2011-00:00:00 19.1935 12.05.2011-01:00:00 19.1634 12.05.2011-02:00:00 19.1232 12.05.2011-03:00:00 19.0679 12.05.2011-04:00:00 19.0579 12.05.2011-05:00:00 19.0378 12.05.2011-06:00:00 19.0127 12.05.2011-07:00:00 18.9776 12.05.2011-08:00:00 18.9625 12.05.2011-09:00:00 18.9123 12.05.2011-10:00:00 18.8771 12.05.2011-11:00:00 18.8470 12.05.2011-12:00:00 18.8319 12.05.2011-13:00:00 18.8269 12.05.2011-14:00:00 18.7968 12.05.2011-15:00:00 18.7817 12.05.2011-16:00:00 18.7616 12.05.2011-17:00:00 18.7315 12.05.2011-18:00:00 18.7064 12.05.2011-19:00:00 18.6913 12.05.2011-20:00:00 18.6712 12.05.2011-21:00:00 18.6461 12.05.2011-22:00:00 18.6260 12.05.2011-23:00:00 18.5959 12.06.2011-00:00:00 18.5658 12.06.2011-01:00:00 18.5356 12.06.2011-02:00:00 18.5306 12.06.2011-03:00:00 18.5105 12.06.2011-04:00:00 18.5005 12.06.2011-05:00:00 18.4904 12.06.2011-06:00:00 18.4503 12.06.2011-07:00:00 18.4352 12.06.2011-08:00:00 18.4101 12.06.2011-09:00:00 18.4000 12.06.2011-10:00:00 18.3498 12.06.2011-11:00:00 18.2946 12.06.2011-12:00:00 18.2795 12.06.2011-13:00:00 18.2544 12.06.2011-14:00:00 18.2494 12.06.2011-15:00:00 18.2293 12.06.2011-16:00:00 18.2092 12.06.2011-17:00:00 18.2042 12.06.2011-18:00:00 18.2142 12.06.2011-19:00:00 18.2243 12.06.2011-20:00:00 18.2243 12.06.2011-21:00:00 18.2193 12.06.2011-22:00:00 18.2142 12.06.2011-23:00:00 18.2042 12.07.2011-00:00:00 18.1891 12.07.2011-01:00:00 18.1891 12.07.2011-02:00:00 18.1640 12.07.2011-03:00:00 18.1590 12.07.2011-04:00:00 18.1339 12.07.2011-05:00:00 18.1238 12.07.2011-06:00:00 18.0736 12.07.2011-07:00:00 18.0535 12.07.2011-08:00:00 18.0334 12.07.2011-09:00:00 17.9983 12.07.2011-10:00:00 17.9882 12.07.2011-11:00:00 17.9631 12.07.2011-12:00:00 17.9330 12.07.2011-13:00:00 17.9179 12.07.2011-14:00:00 17.9179 12.07.2011-15:00:00 17.9079 12.07.2011-16:00:00 17.8979 12.07.2011-17:00:00 17.8979 12.07.2011-18:00:00 17.8778 12.07.2011-19:00:00 17.8727 12.07.2011-20:00:00 17.8577 12.07.2011-21:00:00 17.8326 12.07.2011-22:00:00 17.7974 12.07.2011-23:00:00 17.7824 12.08.2011-00:00:00 17.7673 12.08.2011-01:00:00 17.7522 12.08.2011-02:00:00 17.7472 12.08.2011-03:00:00 17.7271 12.08.2011-04:00:00 17.7120 12.08.2011-05:00:00 17.6970 12.08.2011-06:00:00 17.6719 12.08.2011-07:00:00 17.6568 12.08.2011-08:00:00 17.6367 12.08.2011-09:00:00 17.6116 12.08.2011-10:00:00 17.6116 12.08.2011-11:00:00 17.5765 12.08.2011-12:00:00 17.5363 12.08.2011-13:00:00 17.5212 12.08.2011-14:00:00 17.5062 12.08.2011-15:00:00 17.4810 12.08.2011-16:00:00 17.4660 12.08.2011-17:00:00 17.4760 12.08.2011-18:00:00 17.4760 12.08.2011-19:00:00 17.4610 12.08.2011-20:00:00 17.4610 12.08.2011-21:00:00 17.4509 12.08.2011-22:00:00 17.4158 12.08.2011-23:00:00 17.4107 12.09.2011-00:00:00 17.3906 12.09.2011-01:00:00 17.3806 12.09.2011-02:00:00 17.3404 12.09.2011-03:00:00 17.3254 12.09.2011-04:00:00 17.3203 12.09.2011-05:00:00 17.3053 12.09.2011-06:00:00 17.2852 12.09.2011-07:00:00 17.2701 12.09.2011-08:00:00 17.2500 12.09.2011-09:00:00 17.2199 12.09.2011-10:00:00 17.2099 12.09.2011-11:00:00 17.1848 12.09.2011-12:00:00 17.1546 12.09.2011-13:00:00 17.1446 12.09.2011-14:00:00 17.1496 12.09.2011-15:00:00 17.1446 12.09.2011-16:00:00 17.1446 12.09.2011-17:00:00 17.1546 12.09.2011-18:00:00 17.1446 12.09.2011-19:00:00 17.1245 12.09.2011-20:00:00 17.1195 12.09.2011-21:00:00 17.0893 12.09.2011-22:00:00 17.0893 12.09.2011-23:00:00 17.0843 12.10.2011-00:00:00 17.0743 12.10.2011-01:00:00 17.0592 12.10.2011-02:00:00 17.0441 12.10.2011-03:00:00 17.0441 12.10.2011-04:00:00 17.0190 12.10.2011-05:00:00 17.0090 12.10.2011-06:00:00 16.9989 12.10.2011-07:00:00 16.9939 12.10.2011-08:00:00 16.9738 12.10.2011-09:00:00 16.9638 12.10.2011-10:00:00 16.9487 12.10.2011-11:00:00 16.9186 12.10.2011-12:00:00 16.9086 12.10.2011-13:00:00 16.8935 12.10.2011-14:00:00 16.8985 12.10.2011-15:00:00 16.8885 12.10.2011-16:00:00 16.8935 12.10.2011-17:00:00 16.8885 12.10.2011-18:00:00 16.8834 12.10.2011-19:00:00 16.8684 12.10.2011-20:00:00 16.8634 12.10.2011-21:00:00 16.8634 12.10.2011-22:00:00 16.8533 12.10.2011-23:00:00 16.8332 12.11.2011-00:00:00 16.8182 12.11.2011-01:00:00 16.8031 12.11.2011-02:00:00 16.7730 12.11.2011-03:00:00 16.7679 12.11.2011-04:00:00 16.7629 12.11.2011-05:00:00 16.7479 12.11.2011-06:00:00 16.7378 12.11.2011-07:00:00 16.7177 12.11.2011-08:00:00 16.6976 12.11.2011-09:00:00 16.6926 12.11.2011-10:00:00 16.6876 12.11.2011-11:00:00 16.6575 12.11.2011-12:00:00 16.6474 12.11.2011-13:00:00 16.6474 12.11.2011-14:00:00 16.6273 12.11.2011-15:00:00 16.6072 12.11.2011-16:00:00 16.5972 12.11.2011-17:00:00 16.5821 12.11.2011-18:00:00 16.5671 12.11.2011-19:00:00 16.5570 12.11.2011-20:00:00 16.5420 12.11.2011-21:00:00 16.5319 12.11.2011-22:00:00 16.5168 12.11.2011-23:00:00 16.5018 12.12.2011-00:00:00 16.4867 12.12.2011-01:00:00 16.4767 12.12.2011-02:00:00 16.4666 12.12.2011-03:00:00 16.4616 12.12.2011-04:00:00 16.4465 12.12.2011-05:00:00 16.4415 12.12.2011-06:00:00 16.4365 12.12.2011-07:00:00 16.4214 12.12.2011-08:00:00 16.4064 12.12.2011-09:00:00 16.3712 12.12.2011-10:00:00 16.3712 12.12.2011-11:00:00 16.3612 12.12.2011-12:00:00 16.3612 12.12.2011-13:00:00 16.3411 12.12.2011-14:00:00 16.3310 12.12.2011-15:00:00 16.3260 12.12.2011-16:00:00 16.3160 12.12.2011-17:00:00 16.3059 12.12.2011-18:00:00 16.3059 12.12.2011-19:00:00 16.3009 12.12.2011-20:00:00 16.2858 12.12.2011-21:00:00 16.2658 12.12.2011-22:00:00 16.2507 12.12.2011-23:00:00 16.2206 12.13.2011-00:00:00 16.2105 12.13.2011-01:00:00 16.2055 12.13.2011-02:00:00 16.1854 12.13.2011-03:00:00 16.1653 12.13.2011-04:00:00 16.1603 12.13.2011-05:00:00 16.1151 12.13.2011-06:00:00 16.0900 12.13.2011-07:00:00 16.0749 12.13.2011-08:00:00 16.0498 12.13.2011-09:00:00 16.0448 12.13.2011-10:00:00 16.0347 12.13.2011-11:00:00 16.0297 12.13.2011-12:00:00 16.0147 12.13.2011-13:00:00 16.0046 12.13.2011-14:00:00 15.9745 12.13.2011-15:00:00 15.9544 12.13.2011-16:00:00 15.9393 12.13.2011-17:00:00 15.9243 12.13.2011-18:00:00 15.9142 12.13.2011-19:00:00 15.8992 12.13.2011-20:00:00 15.8741 12.13.2011-21:00:00 15.8690 12.13.2011-22:00:00 15.8640 12.13.2011-23:00:00 15.8489 12.14.2011-00:00:00 15.8289 12.14.2011-01:00:00 15.8289 12.14.2011-02:00:00 15.8088 12.14.2011-03:00:00 15.8037 12.14.2011-04:00:00 15.7887 12.14.2011-05:00:00 15.7736 12.14.2011-06:00:00 15.7586 12.14.2011-07:00:00 15.7535 12.14.2011-08:00:00 15.7334 12.14.2011-09:00:00 15.7284 12.14.2011-10:00:00 15.7184 12.14.2011-11:00:00 15.7033 12.14.2011-12:00:00 15.7033 12.14.2011-13:00:00 15.6832 12.14.2011-14:00:00 15.6732 12.14.2011-15:00:00 15.6732 12.14.2011-16:00:00 15.6682 12.14.2011-17:00:00 15.6581 12.14.2011-18:00:00 15.6531 12.14.2011-19:00:00 15.6380 12.14.2011-20:00:00 15.6280 12.14.2011-21:00:00 15.6129 12.14.2011-22:00:00 15.6129 12.14.2011-23:00:00 15.6079 12.15.2011-00:00:00 15.6079 12.15.2011-01:00:00 15.6129 12.15.2011-02:00:00 15.6179 12.15.2011-03:00:00 15.6029 12.15.2011-04:00:00 15.6079 12.15.2011-05:00:00 15.6129 12.15.2011-06:00:00 15.6230 12.15.2011-07:00:00 15.6129 12.15.2011-08:00:00 15.6330 12.15.2011-09:00:00 15.6330 12.15.2011-10:00:00 15.6430 12.15.2011-11:00:00 15.6631 12.15.2011-12:00:00 15.6933 12.15.2011-13:00:00 15.7385 12.15.2011-14:00:00 15.7636 12.15.2011-15:00:00 15.8188 12.15.2011-16:00:00 15.8540 12.15.2011-17:00:00 15.9142 12.15.2011-18:00:00 15.9594 12.15.2011-19:00:00 16.0046 12.15.2011-20:00:00 16.0398 12.15.2011-21:00:00 16.0900 12.15.2011-22:00:00 16.1302 12.15.2011-23:00:00 16.1603 12.16.2011-00:00:00 16.1904 12.16.2011-01:00:00 16.2055 12.16.2011-02:00:00 16.2155 12.16.2011-03:00:00 16.2105 12.16.2011-04:00:00 16.2005 12.16.2011-05:00:00 16.2005 12.16.2011-06:00:00 16.1854 12.16.2011-07:00:00 16.1804 12.16.2011-08:00:00 16.1754 12.16.2011-09:00:00 16.1653 12.16.2011-10:00:00 16.1653 12.16.2011-11:00:00 16.1754 12.16.2011-12:00:00 16.1954 12.16.2011-13:00:00 16.2055 12.16.2011-14:00:00 16.2406 12.16.2011-15:00:00 16.2758 12.16.2011-16:00:00 16.3461 12.16.2011-17:00:00 16.3963 12.16.2011-18:00:00 16.4516 12.16.2011-19:00:00 16.4968 12.16.2011-20:00:00 16.5420 12.16.2011-21:00:00 16.5520 12.16.2011-22:00:00 16.5671 12.16.2011-23:00:00 16.5821 12.17.2011-00:00:00 16.6173 12.17.2011-01:00:00 16.6424 12.17.2011-02:00:00 16.6725 12.17.2011-03:00:00 16.6876 12.17.2011-04:00:00 16.7027 12.17.2011-05:00:00 16.7177 12.17.2011-06:00:00 16.7278 12.17.2011-07:00:00 16.7428 12.17.2011-08:00:00 16.7679 12.17.2011-09:00:00 16.8081 12.17.2011-10:00:00 16.8182 12.17.2011-11:00:00 16.8684 12.17.2011-12:00:00 16.9086 12.17.2011-13:00:00 16.9487 12.17.2011-14:00:00 17.0040 12.17.2011-15:00:00 17.0642 12.17.2011-16:00:00 17.0893 12.17.2011-17:00:00 17.1044 12.17.2011-18:00:00 17.1546 12.17.2011-19:00:00 17.1697 12.17.2011-20:00:00 17.1747 12.17.2011-21:00:00 17.1848 12.17.2011-22:00:00 17.1948 12.17.2011-23:00:00 17.1998 12.18.2011-00:00:00 17.1948 12.18.2011-01:00:00 17.1898 12.18.2011-02:00:00 17.2048 12.18.2011-03:00:00 17.2099 12.18.2011-04:00:00 17.1998 12.18.2011-05:00:00 17.2249 12.18.2011-06:00:00 17.3806 12.18.2011-07:00:00 17.6016 12.18.2011-08:00:00 17.8476 12.18.2011-09:00:00 17.9581 12.18.2011-10:00:00 18.0535 12.18.2011-11:00:00 18.0987 12.18.2011-12:00:00 18.1891 12.18.2011-13:00:00 18.2645 12.18.2011-14:00:00 18.3649 12.18.2011-15:00:00 18.4251 12.18.2011-16:00:00 18.4854 12.18.2011-17:00:00 18.5055 12.18.2011-18:00:00 18.5055 12.18.2011-19:00:00 18.5206 12.18.2011-20:00:00 18.5306 12.18.2011-21:00:00 18.5356 12.18.2011-22:00:00 18.5356 12.18.2011-23:00:00 18.5206 12.19.2011-00:00:00 18.5206 12.19.2011-01:00:00 18.5155 12.19.2011-02:00:00 18.5155 12.19.2011-03:00:00 18.4904 12.19.2011-04:00:00 18.4804 12.19.2011-05:00:00 18.4653 12.19.2011-06:00:00 18.4302 12.19.2011-07:00:00 18.4151 12.19.2011-08:00:00 18.4051 12.19.2011-09:00:00 18.3850 12.19.2011-10:00:00 18.3649 12.19.2011-11:00:00 18.3599 12.19.2011-12:00:00 18.3297 12.19.2011-13:00:00 18.3197 12.19.2011-14:00:00 18.3046 12.19.2011-15:00:00 18.2745 12.19.2011-16:00:00 18.2594 12.19.2011-17:00:00 18.2343 12.19.2011-18:00:00 18.1941 12.19.2011-19:00:00 18.1640 12.19.2011-20:00:00 18.1439 12.19.2011-21:00:00 18.1188 12.19.2011-22:00:00 18.1038 12.19.2011-23:00:00 18.0736 12.20.2011-00:00:00 18.0284 12.20.2011-01:00:00 17.9581 12.20.2011-02:00:00 17.9079 12.20.2011-03:00:00 17.8677 12.20.2011-04:00:00 17.8326 12.20.2011-05:00:00 17.7773 12.20.2011-06:00:00 17.7522 12.20.2011-07:00:00 17.6970 12.20.2011-08:00:00 17.6719 12.20.2011-09:00:00 17.6317 12.20.2011-10:00:00 17.6518 12.20.2011-11:00:00 17.7623 12.20.2011-12:00:00 17.8476 12.20.2011-13:00:00 17.8677 12.20.2011-14:00:00 17.9079 12.20.2011-15:00:00 17.9179 12.20.2011-16:00:00 17.9280 12.20.2011-17:00:00 17.9280 12.20.2011-18:00:00 17.9631 12.20.2011-19:00:00 17.9682 12.20.2011-20:00:00 17.9832 12.20.2011-21:00:00 17.9682 12.20.2011-22:00:00 17.9832 12.20.2011-23:00:00 17.9631 12.21.2011-00:00:00 17.9230 12.21.2011-01:00:00 17.8979 12.21.2011-02:00:00 17.8928 12.21.2011-03:00:00 17.8778 12.21.2011-04:00:00 17.8527 12.21.2011-05:00:00 17.8175 12.21.2011-06:00:00 17.7874 12.21.2011-07:00:00 17.7723 12.21.2011-08:00:00 17.7472 12.21.2011-09:00:00 17.7321 12.21.2011-10:00:00 17.6869 12.21.2011-11:00:00 17.6518 12.21.2011-12:00:00 17.6317 12.21.2011-13:00:00 17.5865 12.21.2011-14:00:00 17.5513 12.21.2011-15:00:00 17.5162 12.21.2011-16:00:00 17.4911 12.21.2011-17:00:00 17.4459 12.21.2011-18:00:00 17.4158 12.21.2011-19:00:00 17.3655 12.21.2011-20:00:00 17.3203 12.21.2011-21:00:00 17.2902 12.21.2011-22:00:00 17.2500 12.21.2011-23:00:00 17.1797 12.22.2011-00:00:00 17.1396 12.22.2011-01:00:00 17.1094 12.22.2011-02:00:00 17.0944 12.22.2011-03:00:00 17.0693 12.22.2011-04:00:00 17.0441 12.22.2011-05:00:00 17.0241 12.22.2011-06:00:00 16.9989 12.22.2011-07:00:00 16.9437 12.22.2011-08:00:00 16.9136 12.22.2011-09:00:00 16.8834 12.22.2011-10:00:00 16.8533 12.22.2011-11:00:00 16.8182 12.22.2011-12:00:00 16.7428 12.22.2011-13:00:00 16.7077 12.22.2011-14:00:00 16.6725 12.22.2011-15:00:00 16.6474 12.22.2011-16:00:00 16.6324 12.22.2011-17:00:00 16.6123 12.22.2011-18:00:00 16.5821 12.22.2011-19:00:00 16.5620 12.22.2011-20:00:00 16.5319 12.22.2011-21:00:00 16.5219 12.22.2011-22:00:00 16.4917 12.22.2011-23:00:00 16.4767 12.23.2011-00:00:00 16.4465 12.23.2011-01:00:00 16.4265 12.23.2011-02:00:00 16.3762 12.23.2011-03:00:00 16.3612 12.23.2011-04:00:00 16.3411 12.23.2011-05:00:00 16.3260 12.23.2011-06:00:00 16.3160 12.23.2011-07:00:00 16.2658 12.23.2011-08:00:00 16.2607 12.23.2011-09:00:00 16.2708 12.23.2011-10:00:00 16.2607 12.23.2011-11:00:00 16.2457 12.23.2011-12:00:00 16.2206 12.23.2011-13:00:00 16.2105 12.23.2011-14:00:00 16.2105 12.23.2011-15:00:00 16.2005 12.23.2011-16:00:00 16.1954 12.23.2011-17:00:00 16.1804 12.23.2011-18:00:00 16.1553 12.23.2011-19:00:00 16.1452 12.23.2011-20:00:00 16.1402 12.23.2011-21:00:00 16.1201 12.23.2011-22:00:00 16.1051 12.23.2011-23:00:00 16.0799 12.24.2011-00:00:00 16.0599 12.24.2011-01:00:00 16.0448 12.24.2011-02:00:00 16.0297 12.24.2011-03:00:00 16.0197 12.24.2011-04:00:00 16.0147 12.24.2011-05:00:00 16.0046 12.24.2011-06:00:00 15.9896 12.24.2011-07:00:00 15.9594 12.24.2011-08:00:00 15.9393 12.24.2011-09:00:00 15.9293 12.24.2011-10:00:00 15.9243 12.24.2011-11:00:00 15.9243 12.24.2011-12:00:00 15.9142 12.24.2011-13:00:00 15.9142 12.24.2011-14:00:00 15.9444 12.24.2011-15:00:00 15.9896 12.24.2011-16:00:00 16.0046 12.24.2011-17:00:00 16.0297 12.24.2011-18:00:00 16.0247 12.24.2011-19:00:00 16.0347 12.24.2011-20:00:00 16.0398 12.24.2011-21:00:00 16.0448 12.24.2011-22:00:00 16.0548 12.24.2011-23:00:00 16.0548 12.25.2011-00:00:00 16.0448 12.25.2011-01:00:00 16.0398 12.25.2011-02:00:00 16.0347 12.25.2011-03:00:00 16.0197 12.25.2011-04:00:00 16.0147 12.25.2011-05:00:00 15.9946 12.25.2011-06:00:00 15.9996 12.25.2011-07:00:00 15.9996 12.25.2011-08:00:00 15.9996 12.25.2011-09:00:00 15.9896 12.25.2011-10:00:00 15.9845 12.25.2011-11:00:00 15.9644 12.25.2011-12:00:00 15.9544 12.25.2011-13:00:00 16.0950 12.25.2011-14:00:00 16.2406 12.25.2011-15:00:00 16.4817 12.25.2011-16:00:00 16.6524 12.25.2011-17:00:00 16.7981 12.25.2011-18:00:00 16.8885 12.25.2011-19:00:00 16.9889 12.25.2011-20:00:00 17.0743 12.25.2011-21:00:00 17.1747 12.25.2011-22:00:00 17.2299 12.25.2011-23:00:00 17.3053 12.26.2011-00:00:00 17.3706 12.26.2011-01:00:00 17.3957 12.26.2011-02:00:00 17.4107 12.26.2011-03:00:00 17.4107 12.26.2011-04:00:00 17.4057 12.26.2011-05:00:00 17.3957 12.26.2011-06:00:00 17.3957 12.26.2011-07:00:00 17.4107 12.26.2011-08:00:00 17.4258 12.26.2011-09:00:00 17.4158 12.26.2011-10:00:00 17.4007 12.26.2011-11:00:00 17.3806 12.26.2011-12:00:00 17.3756 12.26.2011-13:00:00 17.3505 12.26.2011-14:00:00 17.3203 12.26.2011-15:00:00 17.2952 12.26.2011-16:00:00 17.2751 12.26.2011-17:00:00 17.2450 12.26.2011-18:00:00 17.2199 12.26.2011-19:00:00 17.2048 12.26.2011-20:00:00 17.2099 12.26.2011-21:00:00 17.1898 12.26.2011-22:00:00 17.1998 12.26.2011-23:00:00 17.2701 12.27.2011-00:00:00 17.3404 12.27.2011-01:00:00 17.4308 12.27.2011-02:00:00 17.4911 12.27.2011-03:00:00 17.6317 12.27.2011-04:00:00 17.8024 12.27.2011-05:00:00 17.8979 12.27.2011-06:00:00 17.9631 12.27.2011-07:00:00 18.1941 12.27.2011-08:00:00 18.3247 12.27.2011-09:00:00 18.4101 12.27.2011-10:00:00 18.4955 12.27.2011-11:00:00 18.5658 12.27.2011-12:00:00 18.7315 12.27.2011-13:00:00 18.9173 12.27.2011-14:00:00 19.1232 12.27.2011-15:00:00 19.3140 12.27.2011-16:00:00 19.7359 12.27.2011-17:00:00 20.0773 12.27.2011-18:00:00 20.3485 12.27.2011-19:00:00 20.6599 12.27.2011-20:00:00 20.9411 12.27.2011-21:00:00 21.2575 12.27.2011-22:00:00 21.5337 12.27.2011-23:00:00 21.8500 12.28.2011-00:00:00 22.1262 12.28.2011-01:00:00 22.7088 12.28.2011-02:00:00 23.2260 12.28.2011-03:00:00 23.5525 12.28.2011-04:00:00 23.7132 12.28.2011-05:00:00 23.7835 12.28.2011-06:00:00 23.8287 12.28.2011-07:00:00 23.8839 12.28.2011-08:00:00 23.9140 12.28.2011-09:00:00 23.9090 12.28.2011-10:00:00 23.8939 12.28.2011-11:00:00 23.8638 12.28.2011-12:00:00 23.8538 12.28.2011-13:00:00 23.8287 12.28.2011-14:00:00 23.7985 12.28.2011-15:00:00 23.8136 12.28.2011-16:00:00 23.8990 12.28.2011-17:00:00 23.9894 12.28.2011-18:00:00 24.0446 12.28.2011-19:00:00 24.0898 12.28.2011-20:00:00 24.1551 12.28.2011-21:00:00 24.2806 12.28.2011-22:00:00 24.4463 12.28.2011-23:00:00 24.4514 12.29.2011-00:00:00 24.4966 12.29.2011-01:00:00 24.5267 12.29.2011-02:00:00 24.5267 12.29.2011-03:00:00 24.5066 12.29.2011-04:00:00 24.4664 12.29.2011-05:00:00 24.4564 12.29.2011-06:00:00 24.4162 12.29.2011-07:00:00 24.3861 12.29.2011-08:00:00 24.3409 12.29.2011-09:00:00 24.2957 12.29.2011-10:00:00 24.2505 12.29.2011-11:00:00 24.2204 12.29.2011-12:00:00 24.1752 12.29.2011-13:00:00 24.1350 12.29.2011-14:00:00 24.1099 12.29.2011-15:00:00 24.0998 12.29.2011-16:00:00 24.1149 12.29.2011-17:00:00 24.1249 12.29.2011-18:00:00 24.1300 12.29.2011-19:00:00 24.1049 12.29.2011-20:00:00 24.0848 12.29.2011-21:00:00 24.0647 12.29.2011-22:00:00 24.0496 12.29.2011-23:00:00 24.0647 12.30.2011-00:00:00 24.0597 12.30.2011-01:00:00 24.1149 12.30.2011-02:00:00 24.1400 12.30.2011-03:00:00 24.1952 12.30.2011-04:00:00 24.2656 12.30.2011-05:00:00 24.3158 12.30.2011-06:00:00 24.3057 12.30.2011-07:00:00 24.3258 12.30.2011-08:00:00 24.3359 12.30.2011-09:00:00 24.3359 12.30.2011-10:00:00 24.3409 12.30.2011-11:00:00 24.3509 12.30.2011-12:00:00 24.3308 12.30.2011-13:00:00 24.3158 12.30.2011-14:00:00 24.3108 12.30.2011-15:00:00 24.3108 12.30.2011-16:00:00 24.2856 12.30.2011-17:00:00 24.2656 12.30.2011-18:00:00 24.2404 12.30.2011-19:00:00 24.2254 12.30.2011-20:00:00 24.2053 12.30.2011-21:00:00 24.1802 12.30.2011-22:00:00 24.1450 12.30.2011-23:00:00 24.1199 12.31.2011-00:00:00 24.0898 12.31.2011-01:00:00 24.0195 12.31.2011-02:00:00 23.9843 12.31.2011-03:00:00 23.9492 12.31.2011-04:00:00 23.9291 12.31.2011-05:00:00 23.8789 12.31.2011-06:00:00 23.8588 12.31.2011-07:00:00 23.8337 12.31.2011-08:00:00 23.8086 12.31.2011-09:00:00 23.7734 12.31.2011-10:00:00 23.7132 12.31.2011-11:00:00 23.6629 12.31.2011-12:00:00 23.6228 12.31.2011-13:00:00 23.5675 12.31.2011-14:00:00 23.5223 12.31.2011-15:00:00 23.4771 12.31.2011-16:00:00 23.4269 12.31.2011-17:00:00 23.3867 12.31.2011-18:00:00 23.3616 12.31.2011-19:00:00 23.3365 12.31.2011-20:00:00 23.2913 12.31.2011-21:00:00 23.2662 12.31.2011-22:00:00 23.2210 12.31.2011-23:00:00 23.1708 01.01.2012-00:00:00 23.1005 01.01.2012-01:00:00 23.0653 01.01.2012-02:00:00 22.9900 01.01.2012-03:00:00 22.9498 01.01.2012-04:00:00 22.9197 01.01.2012-05:00:00 22.8996 01.01.2012-06:00:00 22.8745 01.01.2012-07:00:00 22.8243 01.01.2012-08:00:00 22.7791 01.01.2012-09:00:00 22.7289 01.01.2012-10:00:00 22.7389 01.01.2012-11:00:00 22.7389 01.01.2012-12:00:00 22.7138 01.01.2012-13:00:00 22.7339 01.01.2012-14:00:00 22.7439 01.01.2012-15:00:00 22.7088 01.01.2012-16:00:00 22.6586 01.01.2012-17:00:00 22.6284 01.01.2012-18:00:00 22.5983 01.01.2012-19:00:00 22.5531 01.01.2012-20:00:00 22.5180 01.01.2012-21:00:00 22.4979 01.01.2012-22:00:00 22.4979 01.01.2012-23:00:00 22.4627 01.02.2012-00:00:00 22.4276 01.02.2012-01:00:00 22.3924 01.02.2012-02:00:00 22.3723 01.02.2012-03:00:00 22.3321 01.02.2012-04:00:00 22.2970 01.02.2012-05:00:00 22.2568 01.02.2012-06:00:00 22.2367 01.02.2012-07:00:00 22.2116 01.02.2012-08:00:00 22.1966 01.02.2012-09:00:00 22.1514 01.02.2012-10:00:00 22.1313 01.02.2012-11:00:00 22.1262 01.02.2012-12:00:00 22.1363 01.02.2012-13:00:00 22.1463 01.02.2012-14:00:00 22.1714 01.02.2012-15:00:00 22.2066 01.02.2012-16:00:00 22.2468 01.02.2012-17:00:00 22.2568 01.02.2012-18:00:00 22.2769 01.02.2012-19:00:00 22.3070 01.02.2012-20:00:00 22.3522 01.02.2012-21:00:00 22.3773 01.02.2012-22:00:00 22.3824 01.02.2012-23:00:00 22.3773 01.03.2012-00:00:00 22.3974 01.03.2012-01:00:00 22.3924 01.03.2012-02:00:00 22.3824 01.03.2012-03:00:00 22.3773 01.03.2012-04:00:00 22.3773 01.03.2012-05:00:00 22.3623 01.03.2012-06:00:00 22.3271 01.03.2012-07:00:00 22.3171 01.03.2012-08:00:00 22.2719 01.03.2012-09:00:00 22.2468 01.03.2012-10:00:00 22.1966 01.03.2012-11:00:00 22.1564 01.03.2012-12:00:00 22.1162 01.03.2012-13:00:00 22.0961 01.03.2012-14:00:00 22.0459 01.03.2012-15:00:00 22.0359 01.03.2012-16:00:00 22.0107 01.03.2012-17:00:00 21.9706 01.03.2012-18:00:00 21.9455 01.03.2012-19:00:00 21.9204 01.03.2012-20:00:00 21.8802 01.03.2012-21:00:00 21.8651 01.03.2012-22:00:00 21.8450 01.03.2012-23:00:00 21.8199 01.04.2012-00:00:00 21.7747 01.04.2012-01:00:00 21.7747 01.04.2012-02:00:00 21.7697 01.04.2012-03:00:00 21.7496 01.04.2012-04:00:00 21.7094 01.04.2012-05:00:00 21.6542 01.04.2012-06:00:00 21.6241 01.04.2012-07:00:00 21.5789 01.04.2012-08:00:00 21.5538 01.04.2012-09:00:00 21.5286 01.04.2012-10:00:00 21.5186 01.04.2012-11:00:00 21.5337 01.04.2012-12:00:00 21.5889 01.04.2012-13:00:00 21.6994 01.04.2012-14:00:00 21.8701 01.04.2012-15:00:00 21.9907 01.04.2012-16:00:00 22.4527 01.04.2012-17:00:00 22.5732 01.04.2012-18:00:00 22.6335 01.04.2012-19:00:00 22.6535 01.04.2012-20:00:00 22.6937 01.04.2012-21:00:00 22.8645 01.04.2012-22:00:00 22.9850 01.04.2012-23:00:00 23.0302 01.05.2012-00:00:00 23.0955 01.05.2012-01:00:00 23.1708 01.05.2012-02:00:00 23.2110 01.05.2012-03:00:00 23.2511 01.05.2012-04:00:00 23.2712 01.05.2012-05:00:00 23.3214 01.05.2012-06:00:00 23.3666 01.05.2012-07:00:00 23.3666 01.05.2012-08:00:00 23.3666 01.05.2012-09:00:00 23.3767 01.05.2012-10:00:00 23.3867 01.05.2012-11:00:00 23.3817 01.05.2012-12:00:00 23.3817 01.05.2012-13:00:00 23.3666 01.05.2012-14:00:00 23.3566 01.05.2012-15:00:00 23.3415 01.05.2012-16:00:00 23.3365 01.05.2012-17:00:00 23.3164 01.05.2012-18:00:00 23.2913 01.05.2012-19:00:00 23.2562 01.05.2012-20:00:00 23.2160 01.05.2012-21:00:00 23.2009 01.05.2012-22:00:00 23.1658 01.05.2012-23:00:00 23.1457 01.06.2012-00:00:00 23.1256 01.06.2012-01:00:00 23.0804 01.06.2012-02:00:00 23.0553 01.06.2012-03:00:00 23.0402 01.06.2012-04:00:00 22.9749 01.06.2012-05:00:00 22.9247 01.06.2012-06:00:00 22.8896 01.06.2012-07:00:00 22.8544 01.06.2012-08:00:00 22.8142 01.06.2012-09:00:00 22.7891 01.06.2012-10:00:00 22.7540 01.06.2012-11:00:00 22.6837 01.06.2012-12:00:00 22.6435 01.06.2012-13:00:00 22.6134 01.06.2012-14:00:00 22.5631 01.06.2012-15:00:00 22.5129 01.06.2012-16:00:00 22.4828 01.06.2012-17:00:00 22.4627 01.06.2012-18:00:00 22.4326 01.06.2012-19:00:00 22.3974 01.06.2012-20:00:00 22.3372 01.06.2012-21:00:00 22.3020 01.06.2012-22:00:00 22.2669 01.06.2012-23:00:00 22.2066 01.07.2012-00:00:00 22.1564 01.07.2012-01:00:00 22.1313 01.07.2012-02:00:00 22.0760 01.07.2012-03:00:00 22.0258 01.07.2012-04:00:00 21.9706 01.07.2012-05:00:00 21.9103 01.07.2012-06:00:00 21.8249 01.07.2012-07:00:00 21.7898 01.07.2012-08:00:00 21.7345 01.07.2012-09:00:00 21.7044 01.07.2012-10:00:00 21.6743 01.07.2012-11:00:00 21.6190 01.07.2012-12:00:00 21.5688 01.07.2012-13:00:00 21.5136 01.07.2012-14:00:00 21.4985 01.07.2012-15:00:00 21.4684 01.07.2012-16:00:00 21.4332 01.07.2012-17:00:00 21.3981 01.07.2012-18:00:00 21.3529 01.07.2012-19:00:00 21.3077 01.07.2012-20:00:00 21.2474 01.07.2012-21:00:00 21.2123 01.07.2012-22:00:00 21.1470 01.07.2012-23:00:00 21.0968 01.08.2012-00:00:00 21.0717 01.08.2012-01:00:00 21.0365 01.08.2012-02:00:00 21.0114 01.08.2012-03:00:00 20.9612 01.08.2012-04:00:00 20.8959 01.08.2012-05:00:00 20.8457 01.08.2012-06:00:00 20.8155 01.08.2012-07:00:00 20.7904 01.08.2012-08:00:00 20.7553 01.08.2012-09:00:00 20.7051 01.08.2012-10:00:00 20.6448 01.08.2012-11:00:00 20.5996 01.08.2012-12:00:00 20.5695 01.08.2012-13:00:00 20.5544 01.08.2012-14:00:00 20.5393 01.08.2012-15:00:00 20.5343 01.08.2012-16:00:00 20.5293 01.08.2012-17:00:00 20.5092 01.08.2012-18:00:00 20.5092 01.08.2012-19:00:00 20.5142 01.08.2012-20:00:00 20.4992 01.08.2012-21:00:00 20.4640 01.08.2012-22:00:00 20.4389 01.08.2012-23:00:00 20.4238 01.09.2012-00:00:00 20.3736 01.09.2012-01:00:00 20.3335 01.09.2012-02:00:00 20.3033 01.09.2012-03:00:00 20.2782 01.09.2012-04:00:00 20.2581 01.09.2012-05:00:00 20.2129 01.09.2012-06:00:00 20.1928 01.09.2012-07:00:00 20.1828 01.09.2012-08:00:00 20.2330 01.09.2012-09:00:00 20.3987 01.09.2012-10:00:00 20.7603 01.09.2012-11:00:00 20.9361 01.09.2012-12:00:00 21.0616 01.09.2012-13:00:00 21.1721 01.09.2012-14:00:00 21.2926 01.09.2012-15:00:00 21.3680 01.09.2012-16:00:00 21.4433 01.09.2012-17:00:00 21.5437 01.09.2012-18:00:00 21.6040 01.09.2012-19:00:00 21.7195 01.09.2012-20:00:00 21.7647 01.09.2012-21:00:00 21.8099 01.09.2012-22:00:00 21.8350 01.09.2012-23:00:00 21.8350 01.10.2012-00:00:00 21.8249 01.10.2012-01:00:00 21.8199 01.10.2012-02:00:00 21.7898 01.10.2012-03:00:00 21.7697 01.10.2012-04:00:00 21.7697 01.10.2012-05:00:00 21.7546 01.10.2012-06:00:00 21.7345 01.10.2012-07:00:00 21.7245 01.10.2012-08:00:00 21.7094 01.10.2012-09:00:00 21.6893 01.10.2012-10:00:00 21.6843 01.10.2012-11:00:00 21.6542 01.10.2012-12:00:00 21.6140 01.10.2012-13:00:00 21.5638 01.10.2012-14:00:00 21.5337 01.10.2012-15:00:00 21.4935 01.10.2012-16:00:00 21.4634 01.10.2012-17:00:00 21.4182 01.10.2012-18:00:00 21.4081 01.10.2012-19:00:00 21.3629 01.10.2012-20:00:00 21.3278 01.10.2012-21:00:00 21.2926 01.10.2012-22:00:00 21.2575 01.10.2012-23:00:00 21.2022 01.11.2012-00:00:00 21.1671 01.11.2012-01:00:00 21.1169 01.11.2012-02:00:00 21.0817 01.11.2012-03:00:00 21.0265 01.11.2012-04:00:00 20.9963 01.11.2012-05:00:00 20.9411 01.11.2012-06:00:00 20.9009 01.11.2012-07:00:00 20.8607 01.11.2012-08:00:00 20.8105 01.11.2012-09:00:00 20.7503 01.11.2012-10:00:00 20.6548 01.11.2012-11:00:00 20.6147 01.11.2012-12:00:00 20.5845 01.11.2012-13:00:00 20.5444 01.11.2012-14:00:00 20.4992 01.11.2012-15:00:00 20.4741 01.11.2012-16:00:00 20.4088 01.11.2012-17:00:00 20.3636 01.11.2012-18:00:00 20.3184 01.11.2012-19:00:00 20.2782 01.11.2012-20:00:00 20.2682 01.11.2012-21:00:00 20.2481 01.11.2012-22:00:00 20.2029 01.11.2012-23:00:00 20.1577 01.12.2012-00:00:00 20.1376 01.12.2012-01:00:00 20.0824 01.12.2012-02:00:00 20.0221 01.12.2012-03:00:00 19.9769 01.12.2012-04:00:00 19.9468 01.12.2012-05:00:00 19.9066 01.12.2012-06:00:00 19.8664 01.12.2012-07:00:00 19.8062 01.12.2012-08:00:00 19.7509 01.12.2012-09:00:00 19.7107 01.12.2012-10:00:00 19.6706 01.12.2012-11:00:00 19.6203 01.12.2012-12:00:00 19.5802 01.12.2012-13:00:00 19.5500 01.12.2012-14:00:00 19.5300 01.12.2012-15:00:00 19.4948 01.12.2012-16:00:00 19.4697 01.12.2012-17:00:00 19.4345 01.12.2012-18:00:00 19.3994 01.12.2012-19:00:00 19.3441 01.12.2012-20:00:00 19.3190 01.12.2012-21:00:00 19.2889 01.12.2012-22:00:00 19.2688 01.12.2012-23:00:00 19.2286 01.13.2012-00:00:00 19.2035 01.13.2012-01:00:00 19.1885 01.13.2012-02:00:00 19.1634 01.13.2012-03:00:00 19.1182 01.13.2012-04:00:00 19.0830 01.13.2012-05:00:00 19.0579 01.13.2012-06:00:00 19.0328 01.13.2012-07:00:00 19.0127 01.13.2012-08:00:00 18.9776 01.13.2012-09:00:00 18.9625 01.13.2012-10:00:00 18.9223 01.13.2012-11:00:00 18.8972 01.13.2012-12:00:00 18.8420 01.13.2012-13:00:00 18.7867 01.13.2012-14:00:00 18.7465 01.13.2012-15:00:00 18.7315 01.13.2012-16:00:00 18.6963 01.13.2012-17:00:00 18.6813 01.13.2012-18:00:00 18.6461 01.13.2012-19:00:00 18.6210 01.13.2012-20:00:00 18.6059 01.13.2012-21:00:00 18.5808 01.13.2012-22:00:00 18.5407 01.13.2012-23:00:00 18.4955 01.14.2012-00:00:00 18.4653 01.14.2012-01:00:00 18.4251 01.14.2012-02:00:00 18.3950 01.14.2012-03:00:00 18.3749 01.14.2012-04:00:00 18.3297 01.14.2012-05:00:00 18.3096 01.14.2012-06:00:00 18.2946 01.14.2012-07:00:00 18.2795 01.14.2012-08:00:00 18.2544 01.14.2012-09:00:00 18.2444 01.14.2012-10:00:00 18.1891 01.14.2012-11:00:00 18.1741 01.14.2012-12:00:00 18.1690 01.14.2012-13:00:00 18.1690 01.14.2012-14:00:00 18.1640 01.14.2012-15:00:00 18.1590 01.14.2012-16:00:00 18.1289 01.14.2012-17:00:00 18.1138 01.14.2012-18:00:00 18.0987 01.14.2012-19:00:00 18.0586 01.14.2012-20:00:00 18.0334 01.14.2012-21:00:00 18.0134 01.14.2012-22:00:00 17.9832 01.14.2012-23:00:00 17.9531 01.15.2012-00:00:00 17.9280 01.15.2012-01:00:00 17.8928 01.15.2012-02:00:00 17.8778 01.15.2012-03:00:00 17.8627 01.15.2012-04:00:00 17.8225 01.15.2012-05:00:00 17.8075 01.15.2012-06:00:00 17.7773 01.15.2012-07:00:00 17.7723 01.15.2012-08:00:00 17.7472 01.15.2012-09:00:00 17.7221 01.15.2012-10:00:00 17.6920 01.15.2012-11:00:00 17.6518 01.15.2012-12:00:00 17.6417 01.15.2012-13:00:00 17.6267 01.15.2012-14:00:00 17.6066 01.15.2012-15:00:00 17.5965 01.15.2012-16:00:00 17.5815 01.15.2012-17:00:00 17.5614 01.15.2012-18:00:00 17.5564 01.15.2012-19:00:00 17.5413 01.15.2012-20:00:00 17.5262 01.15.2012-21:00:00 17.5062 01.15.2012-22:00:00 17.4911 01.15.2012-23:00:00 17.4710 01.16.2012-00:00:00 17.4509 01.16.2012-01:00:00 17.4158 01.16.2012-02:00:00 17.4057 01.16.2012-03:00:00 17.3706 01.16.2012-04:00:00 17.3304 01.16.2012-05:00:00 17.3203 01.16.2012-06:00:00 17.3053 01.16.2012-07:00:00 17.3053 01.16.2012-08:00:00 17.2902 01.16.2012-09:00:00 17.2701 01.16.2012-10:00:00 17.2551 01.16.2012-11:00:00 17.2299 01.16.2012-12:00:00 17.2149 01.16.2012-13:00:00 17.2099 01.16.2012-14:00:00 17.1948 01.16.2012-15:00:00 17.1898 01.16.2012-16:00:00 17.1797 01.16.2012-17:00:00 17.1697 01.16.2012-18:00:00 17.1345 01.16.2012-19:00:00 17.1044 01.16.2012-20:00:00 17.0944 01.16.2012-21:00:00 17.0793 01.16.2012-22:00:00 17.0642 01.16.2012-23:00:00 17.0341 01.17.2012-00:00:00 17.0040 01.17.2012-01:00:00 16.9939 01.17.2012-02:00:00 16.9839 01.17.2012-03:00:00 16.9688 01.17.2012-04:00:00 16.9487 01.17.2012-05:00:00 16.9337 01.17.2012-06:00:00 16.9186 01.17.2012-07:00:00 16.9035 01.17.2012-08:00:00 16.8935 01.17.2012-09:00:00 16.8834 01.17.2012-10:00:00 16.8734 01.17.2012-11:00:00 16.8483 01.17.2012-12:00:00 16.8382 01.17.2012-13:00:00 16.8282 01.17.2012-14:00:00 16.8282 01.17.2012-15:00:00 16.8232 01.17.2012-16:00:00 16.7981 01.17.2012-17:00:00 16.7780 01.17.2012-18:00:00 16.7428 01.17.2012-19:00:00 16.7328 01.17.2012-20:00:00 16.7177 01.17.2012-21:00:00 16.7027 01.17.2012-22:00:00 16.6976 01.17.2012-23:00:00 16.6826 01.18.2012-00:00:00 16.6675 01.18.2012-01:00:00 16.6625 01.18.2012-02:00:00 16.6575 01.18.2012-03:00:00 16.6575 01.18.2012-04:00:00 16.6424 01.18.2012-05:00:00 16.6424 01.18.2012-06:00:00 16.6273 01.18.2012-07:00:00 16.6223 01.18.2012-08:00:00 16.6173 01.18.2012-09:00:00 16.6072 01.18.2012-10:00:00 16.5721 01.18.2012-11:00:00 16.5620 01.18.2012-12:00:00 16.5470 01.18.2012-13:00:00 16.5369 01.18.2012-14:00:00 16.5168 01.18.2012-15:00:00 16.5018 01.18.2012-16:00:00 16.4917 01.18.2012-17:00:00 16.4817 01.18.2012-18:00:00 16.4566 01.18.2012-19:00:00 16.4315 01.18.2012-20:00:00 16.4114 01.18.2012-21:00:00 16.4013 01.18.2012-22:00:00 16.3913 01.18.2012-23:00:00 16.3813 01.19.2012-00:00:00 16.3662 01.19.2012-01:00:00 16.3411 01.19.2012-02:00:00 16.3160 01.19.2012-03:00:00 16.2858 01.19.2012-04:00:00 16.2808 01.19.2012-05:00:00 16.2808 01.19.2012-06:00:00 16.2658 01.19.2012-07:00:00 16.2507 01.19.2012-08:00:00 16.2406 01.19.2012-09:00:00 16.2406 01.19.2012-10:00:00 16.2406 01.19.2012-11:00:00 16.2155 01.19.2012-12:00:00 16.2055 01.19.2012-13:00:00 16.2055 01.19.2012-14:00:00 16.2105 01.19.2012-15:00:00 16.2005 01.19.2012-16:00:00 16.1954 01.19.2012-17:00:00 16.1854 01.19.2012-18:00:00 16.1653 01.19.2012-19:00:00 16.1553 01.19.2012-20:00:00 16.1452 01.19.2012-21:00:00 16.1452 01.19.2012-22:00:00 16.1352 01.19.2012-23:00:00 16.1302 01.20.2012-00:00:00 16.1251 01.20.2012-01:00:00 16.1151 01.20.2012-02:00:00 16.1151 01.20.2012-03:00:00 16.1101 01.20.2012-04:00:00 16.1000 01.20.2012-05:00:00 16.0900 01.20.2012-06:00:00 16.0749 01.20.2012-07:00:00 16.0799 01.20.2012-08:00:00 16.0749 01.20.2012-09:00:00 16.0900 01.20.2012-10:00:00 16.1201 01.20.2012-11:00:00 16.2306 01.20.2012-12:00:00 16.3612 01.20.2012-13:00:00 16.5420 01.20.2012-14:00:00 16.8031 01.20.2012-15:00:00 17.0542 01.20.2012-16:00:00 17.1998 01.20.2012-17:00:00 17.3505 01.20.2012-18:00:00 17.5564 01.20.2012-19:00:00 17.7924 01.20.2012-20:00:00 18.1389 01.20.2012-21:00:00 18.3900 01.20.2012-22:00:00 18.5206 01.20.2012-23:00:00 18.6461 01.21.2012-00:00:00 18.8972 01.21.2012-01:00:00 19.1282 01.21.2012-02:00:00 19.2738 01.21.2012-03:00:00 19.4546 01.21.2012-04:00:00 19.6103 01.21.2012-05:00:00 19.7660 01.21.2012-06:00:00 19.9166 01.21.2012-07:00:00 19.9970 01.21.2012-08:00:00 20.0472 01.21.2012-09:00:00 20.0673 01.21.2012-10:00:00 20.1024 01.21.2012-11:00:00 20.1677 01.21.2012-12:00:00 20.1928 01.21.2012-13:00:00 20.2230 01.21.2012-14:00:00 20.2330 01.21.2012-15:00:00 20.2431 01.21.2012-16:00:00 20.2380 01.21.2012-17:00:00 20.2431 01.21.2012-18:00:00 20.2230 01.21.2012-19:00:00 20.2129 01.21.2012-20:00:00 20.1828 01.21.2012-21:00:00 20.1878 01.21.2012-22:00:00 20.1677 01.21.2012-23:00:00 20.1476 01.22.2012-00:00:00 20.1125 01.22.2012-01:00:00 20.0924 01.22.2012-02:00:00 20.0572 01.22.2012-03:00:00 20.0321 01.22.2012-04:00:00 19.9920 01.22.2012-05:00:00 19.9468 01.22.2012-06:00:00 19.9217 01.22.2012-07:00:00 19.9016 01.22.2012-08:00:00 19.8564 01.22.2012-09:00:00 19.8062 01.22.2012-10:00:00 19.7509 01.22.2012-11:00:00 19.6957 01.22.2012-12:00:00 19.7007 01.22.2012-13:00:00 19.6655 01.22.2012-14:00:00 19.6354 01.22.2012-15:00:00 19.6103 01.22.2012-16:00:00 19.5852 01.22.2012-17:00:00 19.5551 01.22.2012-18:00:00 19.5400 01.22.2012-19:00:00 19.5199 01.22.2012-20:00:00 19.5099 01.22.2012-21:00:00 19.5149 01.22.2012-22:00:00 19.4898 01.22.2012-23:00:00 19.4597 01.23.2012-00:00:00 19.4044 01.23.2012-01:00:00 19.3693 01.23.2012-02:00:00 19.2990 01.23.2012-03:00:00 19.2638 01.23.2012-04:00:00 19.2286 01.23.2012-05:00:00 19.1935 01.23.2012-06:00:00 19.1684 01.23.2012-07:00:00 19.1533 01.23.2012-08:00:00 19.1182 01.23.2012-09:00:00 19.0830 01.23.2012-10:00:00 19.0278 01.23.2012-11:00:00 18.9976 01.23.2012-12:00:00 18.9826 01.23.2012-13:00:00 19.0077 01.23.2012-14:00:00 18.9876 01.23.2012-15:00:00 18.9826 01.23.2012-16:00:00 18.9976 01.23.2012-17:00:00 18.9776 01.23.2012-18:00:00 18.9776 01.23.2012-19:00:00 18.9826 01.23.2012-20:00:00 18.9926 01.23.2012-21:00:00 18.9926 01.23.2012-22:00:00 18.9876 01.23.2012-23:00:00 18.9976 01.24.2012-00:00:00 18.9776 01.24.2012-01:00:00 18.9524 01.24.2012-02:00:00 18.9424 01.24.2012-03:00:00 18.8972 01.24.2012-04:00:00 18.8771 01.24.2012-05:00:00 18.8771 01.24.2012-06:00:00 18.8470 01.24.2012-07:00:00 18.8219 01.24.2012-08:00:00 18.8169 01.24.2012-09:00:00 18.7917 01.24.2012-10:00:00 18.7566 01.24.2012-11:00:00 18.7717 01.24.2012-12:00:00 18.8671 01.24.2012-13:00:00 19.2035 01.24.2012-14:00:00 19.6655 01.24.2012-15:00:00 20.0321 01.24.2012-16:00:00 20.3937 01.24.2012-17:00:00 20.6297 01.24.2012-18:00:00 20.9110 01.24.2012-19:00:00 21.3629 01.24.2012-20:00:00 21.6743 01.24.2012-21:00:00 21.9103 01.24.2012-22:00:00 22.0559 01.24.2012-23:00:00 22.2016 01.25.2012-00:00:00 22.2819 01.25.2012-01:00:00 22.4075 01.25.2012-02:00:00 22.5883 01.25.2012-03:00:00 22.6686 01.25.2012-04:00:00 22.7238 01.25.2012-05:00:00 22.7741 01.25.2012-06:00:00 22.8092 01.25.2012-07:00:00 22.8544 01.25.2012-08:00:00 22.8645 01.25.2012-09:00:00 22.8996 01.25.2012-10:00:00 22.8946 01.25.2012-11:00:00 22.8946 01.25.2012-12:00:00 22.8845 01.25.2012-13:00:00 22.8795 01.25.2012-14:00:00 22.8845 01.25.2012-15:00:00 22.8745 01.25.2012-16:00:00 22.8544 01.25.2012-17:00:00 22.8394 01.25.2012-18:00:00 22.8343 01.25.2012-19:00:00 22.8343 01.25.2012-20:00:00 22.8142 01.25.2012-21:00:00 22.7942 01.25.2012-22:00:00 22.7590 01.25.2012-23:00:00 22.7590 01.26.2012-00:00:00 22.7389 01.26.2012-01:00:00 22.7038 01.26.2012-02:00:00 22.6636 01.26.2012-03:00:00 22.6134 01.26.2012-04:00:00 22.5883 01.26.2012-05:00:00 22.5631 01.26.2012-06:00:00 22.5581 01.26.2012-07:00:00 22.5380 01.26.2012-08:00:00 22.5280 01.26.2012-09:00:00 22.5180 01.26.2012-10:00:00 22.4878 01.26.2012-11:00:00 22.4527 01.26.2012-12:00:00 22.4225 01.26.2012-13:00:00 22.3824 01.26.2012-14:00:00 22.3623 01.26.2012-15:00:00 22.3020 01.26.2012-16:00:00 22.2568 01.26.2012-17:00:00 22.2116 01.26.2012-18:00:00 22.1614 01.26.2012-19:00:00 22.1212 01.26.2012-20:00:00 22.0459 01.26.2012-21:00:00 22.0057 01.26.2012-22:00:00 21.9756 01.26.2012-23:00:00 21.9555 01.27.2012-00:00:00 21.8952 01.27.2012-01:00:00 21.8551 01.27.2012-02:00:00 21.8049 01.27.2012-03:00:00 21.7597 01.27.2012-04:00:00 21.7195 01.27.2012-05:00:00 21.6542 01.27.2012-06:00:00 21.5889 01.27.2012-07:00:00 21.5236 01.27.2012-08:00:00 21.4985 01.27.2012-09:00:00 21.4533 01.27.2012-10:00:00 21.4081 01.27.2012-11:00:00 21.3730 01.27.2012-12:00:00 21.3027 01.27.2012-13:00:00 21.2725 01.27.2012-14:00:00 21.2324 01.27.2012-15:00:00 21.1570 01.27.2012-16:00:00 21.1169 01.27.2012-17:00:00 21.0767 01.27.2012-18:00:00 21.0365 01.27.2012-19:00:00 20.9612 01.27.2012-20:00:00 20.9160 01.27.2012-21:00:00 20.8808 01.27.2012-22:00:00 20.8356 01.27.2012-23:00:00 20.7704 01.28.2012-00:00:00 20.7503 01.28.2012-01:00:00 20.7051 01.28.2012-02:00:00 20.6548 01.28.2012-03:00:00 20.5996 01.28.2012-04:00:00 20.5544 01.28.2012-05:00:00 20.4841 01.28.2012-06:00:00 20.4439 01.28.2012-07:00:00 20.4188 01.28.2012-08:00:00 20.3786 01.28.2012-09:00:00 20.3134 01.28.2012-10:00:00 20.2883 01.28.2012-11:00:00 20.2782 01.28.2012-12:00:00 20.2481 01.28.2012-13:00:00 20.3083 01.28.2012-14:00:00 20.4138 01.28.2012-15:00:00 20.4590 01.28.2012-16:00:00 20.4841 01.28.2012-17:00:00 20.5343 01.28.2012-18:00:00 20.6046 01.28.2012-19:00:00 20.6850 01.28.2012-20:00:00 20.7452 01.28.2012-21:00:00 20.8055 01.28.2012-22:00:00 20.8758 01.28.2012-23:00:00 20.9059 01.29.2012-00:00:00 20.9411 01.29.2012-01:00:00 20.9762 01.29.2012-02:00:00 21.0466 01.29.2012-03:00:00 21.1068 01.29.2012-04:00:00 21.2675 01.29.2012-05:00:00 21.4131 01.29.2012-06:00:00 21.6442 01.29.2012-07:00:00 21.9555 01.29.2012-08:00:00 22.3824 01.29.2012-09:00:00 22.6837 01.29.2012-10:00:00 22.9297 01.29.2012-11:00:00 23.0904 01.29.2012-12:00:00 23.2110 01.29.2012-13:00:00 23.2763 01.29.2012-14:00:00 23.3717 01.29.2012-15:00:00 23.4269 01.29.2012-16:00:00 23.5022 01.29.2012-17:00:00 23.5926 01.29.2012-18:00:00 23.7232 01.29.2012-19:00:00 23.7784 01.29.2012-20:00:00 23.8538 01.29.2012-21:00:00 23.9391 01.29.2012-22:00:00 24.0145 01.29.2012-23:00:00 24.1049 01.30.2012-00:00:00 24.1752 01.30.2012-01:00:00 24.2404 01.30.2012-02:00:00 24.2656 01.30.2012-03:00:00 24.2455 01.30.2012-04:00:00 24.2605 01.30.2012-05:00:00 24.2505 01.30.2012-06:00:00 24.2304 01.30.2012-07:00:00 24.2153 01.30.2012-08:00:00 24.1752 01.30.2012-09:00:00 24.1450 01.30.2012-10:00:00 24.1300 01.30.2012-11:00:00 24.0848 01.30.2012-12:00:00 24.0747 01.30.2012-13:00:00 24.0396 01.30.2012-14:00:00 24.0145 01.30.2012-15:00:00 23.9793 01.30.2012-16:00:00 23.9592 01.30.2012-17:00:00 23.9241 01.30.2012-18:00:00 23.9090 01.30.2012-19:00:00 23.8939 01.30.2012-20:00:00 23.8688 01.30.2012-21:00:00 23.8186 01.30.2012-22:00:00 23.8136 01.30.2012-23:00:00 23.7684 01.31.2012-00:00:00 23.7332 01.31.2012-01:00:00 23.6830 01.31.2012-02:00:00 23.6830 01.31.2012-03:00:00 23.6680 01.31.2012-04:00:00 23.6278 01.31.2012-05:00:00 23.6077 01.31.2012-06:00:00 23.5926 01.31.2012-07:00:00 23.5776 01.31.2012-08:00:00 23.5374 01.31.2012-09:00:00 23.4771 01.31.2012-10:00:00 23.4370 01.31.2012-11:00:00 23.3918 01.31.2012-12:00:00 23.3516 01.31.2012-13:00:00 23.3365 01.31.2012-14:00:00 23.2963 01.31.2012-15:00:00 23.2763 01.31.2012-16:00:00 23.2511 01.31.2012-17:00:00 23.2461 01.31.2012-18:00:00 23.2311 01.31.2012-19:00:00 23.2110 01.31.2012-20:00:00 23.1859 01.31.2012-21:00:00 23.1507 01.31.2012-22:00:00 23.1105 01.31.2012-23:00:00 23.0955 02.01.2012-00:00:00 23.0653 02.01.2012-01:00:00 23.0201 02.01.2012-02:00:00 22.9850 02.01.2012-03:00:00 22.9498 02.01.2012-04:00:00 22.9247 02.01.2012-05:00:00 22.9197 02.01.2012-06:00:00 22.9147 02.01.2012-07:00:00 22.9247 02.01.2012-08:00:00 22.9498 02.01.2012-09:00:00 23.0151 02.01.2012-10:00:00 23.0754 02.01.2012-11:00:00 23.1306 02.01.2012-12:00:00 23.1808 02.01.2012-13:00:00 23.2311 02.01.2012-14:00:00 23.2511 02.01.2012-15:00:00 23.3014 02.01.2012-16:00:00 23.3265 02.01.2012-17:00:00 23.3214 02.01.2012-18:00:00 23.3466 02.01.2012-19:00:00 23.3516 02.01.2012-20:00:00 23.3717 02.01.2012-21:00:00 23.3767 02.01.2012-22:00:00 23.3616 02.01.2012-23:00:00 23.3415 02.02.2012-00:00:00 23.3315 02.02.2012-01:00:00 23.2863 02.02.2012-02:00:00 23.2562 02.02.2012-03:00:00 23.2260 02.02.2012-04:00:00 23.1859 02.02.2012-05:00:00 23.1507 02.02.2012-06:00:00 23.1206 02.02.2012-07:00:00 23.0955 02.02.2012-08:00:00 23.0603 02.02.2012-09:00:00 23.0101 02.02.2012-10:00:00 22.9800 02.02.2012-11:00:00 22.9247 02.02.2012-12:00:00 22.9247 02.02.2012-13:00:00 22.9147 02.02.2012-14:00:00 22.8996 02.02.2012-15:00:00 22.8645 02.02.2012-16:00:00 22.8243 02.02.2012-17:00:00 22.8042 02.02.2012-18:00:00 22.7690 02.02.2012-19:00:00 22.7238 02.02.2012-20:00:00 22.7038 02.02.2012-21:00:00 22.6837 02.02.2012-22:00:00 22.6435 02.02.2012-23:00:00 22.6083 02.03.2012-00:00:00 22.5631 02.03.2012-01:00:00 22.5029 02.03.2012-02:00:00 22.4577 02.03.2012-03:00:00 22.4326 02.03.2012-04:00:00 22.3824 02.03.2012-05:00:00 22.3422 02.03.2012-06:00:00 22.3221 02.03.2012-07:00:00 22.2920 02.03.2012-08:00:00 22.2618 02.03.2012-09:00:00 22.2066 02.03.2012-10:00:00 22.1865 02.03.2012-11:00:00 22.1262 02.03.2012-12:00:00 22.0710 02.03.2012-13:00:00 22.0158 02.03.2012-14:00:00 21.9856 02.03.2012-15:00:00 21.9555 02.03.2012-16:00:00 21.9103 02.03.2012-17:00:00 21.8752 02.03.2012-18:00:00 21.8651 02.03.2012-19:00:00 21.8199 02.03.2012-20:00:00 21.7747 02.03.2012-21:00:00 21.7245 02.03.2012-22:00:00 21.6693 02.03.2012-23:00:00 21.6040 02.04.2012-00:00:00 21.5337 02.04.2012-01:00:00 21.4985 02.04.2012-02:00:00 21.4533 02.04.2012-03:00:00 21.4081 02.04.2012-04:00:00 21.3127 02.04.2012-05:00:00 21.2976 02.04.2012-06:00:00 21.2776 02.04.2012-07:00:00 21.1972 02.04.2012-08:00:00 21.1570 02.04.2012-09:00:00 21.1169 02.04.2012-10:00:00 21.1018 02.04.2012-11:00:00 21.0666 02.04.2012-12:00:00 21.0315 02.04.2012-13:00:00 21.0114 02.04.2012-14:00:00 21.0114 02.04.2012-15:00:00 21.0064 02.04.2012-16:00:00 21.0064 02.04.2012-17:00:00 20.9762 02.04.2012-18:00:00 20.9762 02.04.2012-19:00:00 20.9562 02.04.2012-20:00:00 20.9310 02.04.2012-21:00:00 20.9059 02.04.2012-22:00:00 20.8658 02.04.2012-23:00:00 20.8356 02.05.2012-00:00:00 20.8055 02.05.2012-01:00:00 20.7804 02.05.2012-02:00:00 20.7452 02.05.2012-03:00:00 20.7000 02.05.2012-04:00:00 20.6800 02.05.2012-05:00:00 20.6548 02.05.2012-06:00:00 20.5996 02.05.2012-07:00:00 20.5795 02.05.2012-08:00:00 20.5494 02.05.2012-09:00:00 20.5243 02.05.2012-10:00:00 20.5042 02.05.2012-11:00:00 20.4791 02.05.2012-12:00:00 20.4841 02.05.2012-13:00:00 20.4841 02.05.2012-14:00:00 20.5142 02.05.2012-15:00:00 20.5243 02.05.2012-16:00:00 20.5444 02.05.2012-17:00:00 20.5695 02.05.2012-18:00:00 20.5695 02.05.2012-19:00:00 20.5745 02.05.2012-20:00:00 20.5594 02.05.2012-21:00:00 20.5544 02.05.2012-22:00:00 20.5393 02.05.2012-23:00:00 20.4992 02.06.2012-00:00:00 20.4891 02.06.2012-01:00:00 20.4690 02.06.2012-02:00:00 20.4741 02.06.2012-03:00:00 20.4490 02.06.2012-04:00:00 20.4188 02.06.2012-05:00:00 20.3987 02.06.2012-06:00:00 20.3736 02.06.2012-07:00:00 20.3385 02.06.2012-08:00:00 20.2933 02.06.2012-09:00:00 20.2581 02.06.2012-10:00:00 20.2481 02.06.2012-11:00:00 20.2179 02.06.2012-12:00:00 20.2029 02.06.2012-13:00:00 20.1878 02.06.2012-14:00:00 20.1728 02.06.2012-15:00:00 20.1728 02.06.2012-16:00:00 20.1728 02.06.2012-17:00:00 20.1728 02.06.2012-18:00:00 20.1577 02.06.2012-19:00:00 20.1527 02.06.2012-20:00:00 20.1024 02.06.2012-21:00:00 20.0824 02.06.2012-22:00:00 20.0723 02.06.2012-23:00:00 20.0623 02.07.2012-00:00:00 20.0372 02.07.2012-01:00:00 20.0070 02.07.2012-02:00:00 19.9819 02.07.2012-03:00:00 19.9417 02.07.2012-04:00:00 19.9166 02.07.2012-05:00:00 19.8815 02.07.2012-06:00:00 19.8564 02.07.2012-07:00:00 19.8262 02.07.2012-08:00:00 19.8011 02.07.2012-09:00:00 19.7760 02.07.2012-10:00:00 19.7258 02.07.2012-11:00:00 19.7158 02.07.2012-12:00:00 19.6856 02.07.2012-13:00:00 19.6856 02.07.2012-14:00:00 19.6856 02.07.2012-15:00:00 19.6756 02.07.2012-16:00:00 19.6655 02.07.2012-17:00:00 19.6505 02.07.2012-18:00:00 19.6304 02.07.2012-19:00:00 19.6304 02.07.2012-20:00:00 19.6153 02.07.2012-21:00:00 19.6053 02.07.2012-22:00:00 19.5802 02.07.2012-23:00:00 19.5852 02.08.2012-00:00:00 19.5601 02.08.2012-01:00:00 19.5300 02.08.2012-02:00:00 19.4948 02.08.2012-03:00:00 19.4546 02.08.2012-04:00:00 19.4245 02.08.2012-05:00:00 19.3994 02.08.2012-06:00:00 19.3944 02.08.2012-07:00:00 19.3843 02.08.2012-08:00:00 19.3492 02.08.2012-09:00:00 19.3391 02.08.2012-10:00:00 19.3341 02.08.2012-11:00:00 19.3341 02.08.2012-12:00:00 19.3492 02.08.2012-13:00:00 19.5149 02.08.2012-14:00:00 19.7559 02.08.2012-15:00:00 20.0321 02.08.2012-16:00:00 20.2380 02.08.2012-17:00:00 20.3837 02.08.2012-18:00:00 20.5092 02.08.2012-19:00:00 20.5996 02.08.2012-20:00:00 20.7252 02.08.2012-21:00:00 20.8055 02.08.2012-22:00:00 20.8808 02.08.2012-23:00:00 20.9612 02.09.2012-00:00:00 21.0265 02.09.2012-01:00:00 21.0917 02.09.2012-02:00:00 21.1821 02.09.2012-03:00:00 21.2424 02.09.2012-04:00:00 21.3830 02.09.2012-05:00:00 21.4835 02.09.2012-06:00:00 21.6140 02.09.2012-07:00:00 21.7245 02.09.2012-08:00:00 21.8149 02.09.2012-09:00:00 21.8902 02.09.2012-10:00:00 21.9505 02.09.2012-11:00:00 22.0409 02.09.2012-12:00:00 22.0911 02.09.2012-13:00:00 22.1463 02.09.2012-14:00:00 22.2267 02.09.2012-15:00:00 22.2869 02.09.2012-16:00:00 22.3121 02.09.2012-17:00:00 22.3723 02.09.2012-18:00:00 22.4326 02.09.2012-19:00:00 22.5180 02.09.2012-20:00:00 22.6083 02.09.2012-21:00:00 22.7289 02.09.2012-22:00:00 22.8243 02.09.2012-23:00:00 22.9297 02.10.2012-00:00:00 23.0051 02.10.2012-01:00:00 23.0503 02.10.2012-02:00:00 23.0804 02.10.2012-03:00:00 23.1206 02.10.2012-04:00:00 23.2009 02.10.2012-05:00:00 23.3014 02.10.2012-06:00:00 23.4621 02.10.2012-07:00:00 23.5525 02.10.2012-08:00:00 23.6328 02.10.2012-09:00:00 23.6981 02.10.2012-10:00:00 23.7433 02.10.2012-11:00:00 23.7885 02.10.2012-12:00:00 23.8487 02.10.2012-13:00:00 23.8889 02.10.2012-14:00:00 23.9442 02.10.2012-15:00:00 23.9743 02.10.2012-16:00:00 23.9743 02.10.2012-17:00:00 23.9743 02.10.2012-18:00:00 23.9793 02.10.2012-19:00:00 23.9642 02.10.2012-20:00:00 23.9492 02.10.2012-21:00:00 23.9391 02.10.2012-22:00:00 23.9341 02.10.2012-23:00:00 23.9140 02.11.2012-00:00:00 23.8990 02.11.2012-01:00:00 23.8839 02.11.2012-02:00:00 23.8588 02.11.2012-03:00:00 23.8487 02.11.2012-04:00:00 23.8487 02.11.2012-05:00:00 23.8387 02.11.2012-06:00:00 23.8287 02.11.2012-07:00:00 23.8086 02.11.2012-08:00:00 23.7935 02.11.2012-09:00:00 23.7985 02.11.2012-10:00:00 23.7634 02.11.2012-11:00:00 23.7634 02.11.2012-12:00:00 23.7433 02.11.2012-13:00:00 23.7282 02.11.2012-14:00:00 23.7132 02.11.2012-15:00:00 23.6981 02.11.2012-16:00:00 23.6730 02.11.2012-17:00:00 23.6529 02.11.2012-18:00:00 23.6378 02.11.2012-19:00:00 23.5926 02.11.2012-20:00:00 23.5625 02.11.2012-21:00:00 23.5324 02.11.2012-22:00:00 23.5073 02.11.2012-23:00:00 23.4671 02.12.2012-00:00:00 23.4420 02.12.2012-01:00:00 23.4169 02.12.2012-02:00:00 23.3767 02.12.2012-03:00:00 23.3365 02.12.2012-04:00:00 23.3064 02.12.2012-05:00:00 23.2712 02.12.2012-06:00:00 23.2260 02.12.2012-07:00:00 23.1859 02.12.2012-08:00:00 23.1507 02.12.2012-09:00:00 23.0854 02.12.2012-10:00:00 23.0553 02.12.2012-11:00:00 23.0352 02.12.2012-12:00:00 23.0101 02.12.2012-13:00:00 22.9900 02.12.2012-14:00:00 22.9549 02.12.2012-15:00:00 22.9097 02.12.2012-16:00:00 22.8896 02.12.2012-17:00:00 22.8745 02.12.2012-18:00:00 22.8394 02.12.2012-19:00:00 22.8042 02.12.2012-20:00:00 22.7841 02.12.2012-21:00:00 22.7439 02.12.2012-22:00:00 22.6987 02.12.2012-23:00:00 22.6535 02.13.2012-00:00:00 22.6284 02.13.2012-01:00:00 22.6033 02.13.2012-02:00:00 22.5631 02.13.2012-03:00:00 22.5380 02.13.2012-04:00:00 22.4878 02.13.2012-05:00:00 22.4677 02.13.2012-06:00:00 22.4376 02.13.2012-07:00:00 22.4075 02.13.2012-08:00:00 22.3472 02.13.2012-09:00:00 22.3070 02.13.2012-10:00:00 22.2669 02.13.2012-11:00:00 22.2016 02.13.2012-12:00:00 22.1966 02.13.2012-13:00:00 22.1514 02.13.2012-14:00:00 22.1212 02.13.2012-15:00:00 22.1011 02.13.2012-16:00:00 22.0760 02.13.2012-17:00:00 22.0660 02.13.2012-18:00:00 22.0459 02.13.2012-19:00:00 22.0107 02.13.2012-20:00:00 21.9655 02.13.2012-21:00:00 21.9153 02.13.2012-22:00:00 21.8601 02.13.2012-23:00:00 21.8249 02.14.2012-00:00:00 21.7747 02.14.2012-01:00:00 21.7145 02.14.2012-02:00:00 21.6944 02.14.2012-03:00:00 21.6442 02.14.2012-04:00:00 21.5990 02.14.2012-05:00:00 21.5588 02.14.2012-06:00:00 21.5236 02.14.2012-07:00:00 21.4885 02.14.2012-08:00:00 21.4383 02.14.2012-09:00:00 21.4031 02.14.2012-10:00:00 21.3830 02.14.2012-11:00:00 21.3328 02.14.2012-12:00:00 21.2826 02.14.2012-13:00:00 21.2675 02.14.2012-14:00:00 21.2474 02.14.2012-15:00:00 21.2123 02.14.2012-16:00:00 21.1821 02.14.2012-17:00:00 21.1319 02.14.2012-18:00:00 21.1068 02.14.2012-19:00:00 21.0666 02.14.2012-20:00:00 20.9913 02.14.2012-21:00:00 20.9612 02.14.2012-22:00:00 20.9160 02.14.2012-23:00:00 20.8708 02.15.2012-00:00:00 20.8256 02.15.2012-01:00:00 20.7854 02.15.2012-02:00:00 20.7402 02.15.2012-03:00:00 20.6800 02.15.2012-04:00:00 20.6448 02.15.2012-05:00:00 20.5745 02.15.2012-06:00:00 20.5393 02.15.2012-07:00:00 20.4891 02.15.2012-08:00:00 20.4690 02.15.2012-09:00:00 20.4540 02.15.2012-10:00:00 20.3937 02.15.2012-11:00:00 20.3786 02.15.2012-12:00:00 20.3636 02.15.2012-13:00:00 20.3335 02.15.2012-14:00:00 20.3033 02.15.2012-15:00:00 20.2983 02.15.2012-16:00:00 20.2631 02.15.2012-17:00:00 20.2079 02.15.2012-18:00:00 20.1778 02.15.2012-19:00:00 20.1175 02.15.2012-20:00:00 20.0673 02.15.2012-21:00:00 20.0221 02.15.2012-22:00:00 20.0121 02.15.2012-23:00:00 19.9869 02.16.2012-00:00:00 19.9769 02.16.2012-01:00:00 19.9518 02.16.2012-02:00:00 19.9166 02.16.2012-03:00:00 19.8664 02.16.2012-04:00:00 19.8463 02.16.2012-05:00:00 19.8262 02.16.2012-06:00:00 19.7861 02.16.2012-07:00:00 19.7409 02.16.2012-08:00:00 19.7158 02.16.2012-09:00:00 19.6806 02.16.2012-10:00:00 19.6555 02.16.2012-11:00:00 19.6254 02.16.2012-12:00:00 19.5902 02.16.2012-13:00:00 19.5701 02.16.2012-14:00:00 19.5651 02.16.2012-15:00:00 19.5400 02.16.2012-16:00:00 19.5651 02.16.2012-17:00:00 19.5450 02.16.2012-18:00:00 19.5300 02.16.2012-19:00:00 19.5149 02.16.2012-20:00:00 19.5099 02.16.2012-21:00:00 19.4898 02.16.2012-22:00:00 19.4948 02.16.2012-23:00:00 19.5551 02.17.2012-00:00:00 19.5701 02.17.2012-01:00:00 19.6153 02.17.2012-02:00:00 19.7158 02.17.2012-03:00:00 19.7710 02.17.2012-04:00:00 19.8413 02.17.2012-05:00:00 19.8765 02.17.2012-06:00:00 19.9016 02.17.2012-07:00:00 19.9568 02.17.2012-08:00:00 19.9769 02.17.2012-09:00:00 19.9920 02.17.2012-10:00:00 20.0372 02.17.2012-11:00:00 20.0874 02.17.2012-12:00:00 20.1828 02.17.2012-13:00:00 20.7955 02.17.2012-14:00:00 21.0767 02.17.2012-15:00:00 21.3077 02.17.2012-16:00:00 21.4935 02.17.2012-17:00:00 21.6994 02.17.2012-18:00:00 21.7948 02.17.2012-19:00:00 21.8601 02.17.2012-20:00:00 21.9655 02.17.2012-21:00:00 22.0559 02.17.2012-22:00:00 22.1463 02.17.2012-23:00:00 22.2468 02.18.2012-00:00:00 22.2468 02.18.2012-01:00:00 22.2618 02.18.2012-02:00:00 22.2769 02.18.2012-03:00:00 22.2719 02.18.2012-04:00:00 22.2719 02.18.2012-05:00:00 22.2819 02.18.2012-06:00:00 22.2669 02.18.2012-07:00:00 22.2769 02.18.2012-08:00:00 22.2669 02.18.2012-09:00:00 22.2618 02.18.2012-10:00:00 22.2618 02.18.2012-11:00:00 22.2568 02.18.2012-12:00:00 22.2418 02.18.2012-13:00:00 22.2367 02.18.2012-14:00:00 22.2317 02.18.2012-15:00:00 22.2317 02.18.2012-16:00:00 22.2518 02.18.2012-17:00:00 22.3070 02.18.2012-18:00:00 22.3020 02.18.2012-19:00:00 22.2819 02.18.2012-20:00:00 22.2719 02.18.2012-21:00:00 22.2568 02.18.2012-22:00:00 22.2367 02.18.2012-23:00:00 22.2217 02.19.2012-00:00:00 22.1765 02.19.2012-01:00:00 22.1664 02.19.2012-02:00:00 22.1363 02.19.2012-03:00:00 22.0811 02.19.2012-04:00:00 22.0359 02.19.2012-05:00:00 22.0057 02.19.2012-06:00:00 21.9706 02.19.2012-07:00:00 21.9254 02.19.2012-08:00:00 21.9003 02.19.2012-09:00:00 21.8551 02.19.2012-10:00:00 21.7998 02.19.2012-11:00:00 21.7697 02.19.2012-12:00:00 21.7295 02.19.2012-13:00:00 21.7044 02.19.2012-14:00:00 21.6893 02.19.2012-15:00:00 21.6442 02.19.2012-16:00:00 21.6642 02.19.2012-17:00:00 21.6341 02.19.2012-18:00:00 21.6190 02.19.2012-19:00:00 21.5990 02.19.2012-20:00:00 21.5889 02.19.2012-21:00:00 21.5538 02.19.2012-22:00:00 21.5236 02.19.2012-23:00:00 21.4734 02.20.2012-00:00:00 21.4332 02.20.2012-01:00:00 21.4131 02.20.2012-02:00:00 21.3981 02.20.2012-03:00:00 21.3730 02.20.2012-04:00:00 21.3579 02.20.2012-05:00:00 21.3228 02.20.2012-06:00:00 21.2776 02.20.2012-07:00:00 21.2424 02.20.2012-08:00:00 21.1972 02.20.2012-09:00:00 21.1821 02.20.2012-10:00:00 21.1671 02.20.2012-11:00:00 21.0968 02.20.2012-12:00:00 21.0516 02.20.2012-13:00:00 21.0265 02.20.2012-14:00:00 20.9612 02.20.2012-15:00:00 20.9411 02.20.2012-16:00:00 20.8859 02.20.2012-17:00:00 20.8407 02.20.2012-18:00:00 20.8055 02.20.2012-19:00:00 20.7955 02.20.2012-20:00:00 20.7704 02.20.2012-21:00:00 20.7653 02.20.2012-22:00:00 20.8155 02.20.2012-23:00:00 20.9712 02.21.2012-00:00:00 21.1721 02.21.2012-01:00:00 21.3981 02.21.2012-02:00:00 21.6241 02.21.2012-03:00:00 21.8752 02.21.2012-04:00:00 22.2669 02.21.2012-05:00:00 22.6937 02.21.2012-06:00:00 23.0854 02.21.2012-07:00:00 23.4068 02.21.2012-08:00:00 23.6880 02.21.2012-09:00:00 23.8688 02.21.2012-10:00:00 24.0094 02.21.2012-11:00:00 24.1501 02.21.2012-12:00:00 24.2957 02.21.2012-13:00:00 24.3359 02.21.2012-14:00:00 24.3760 02.21.2012-15:00:00 24.4564 02.21.2012-16:00:00 24.5870 02.21.2012-17:00:00 24.6573 02.21.2012-18:00:00 24.7376 02.21.2012-19:00:00 24.7878 02.21.2012-20:00:00 24.8431 02.21.2012-21:00:00 24.8782 02.21.2012-22:00:00 24.8832 02.21.2012-23:00:00 24.8832 02.22.2012-00:00:00 24.8632 02.22.2012-01:00:00 24.8782 02.22.2012-02:00:00 24.9033 02.22.2012-03:00:00 24.9184 02.22.2012-04:00:00 24.9234 02.22.2012-05:00:00 24.9084 02.22.2012-06:00:00 24.9184 02.22.2012-07:00:00 24.8883 02.22.2012-08:00:00 24.8983 02.22.2012-09:00:00 24.8732 02.22.2012-10:00:00 24.8431 02.22.2012-11:00:00 24.7928 02.22.2012-12:00:00 24.7527 02.22.2012-13:00:00 24.7125 02.22.2012-14:00:00 24.6824 02.22.2012-15:00:00 24.6322 02.22.2012-16:00:00 24.5719 02.22.2012-17:00:00 24.5317 02.22.2012-18:00:00 24.5166 02.22.2012-19:00:00 24.4514 02.22.2012-20:00:00 24.4212 02.22.2012-21:00:00 24.3911 02.22.2012-22:00:00 24.3660 02.22.2012-23:00:00 24.3359 02.23.2012-00:00:00 24.3007 02.23.2012-01:00:00 24.2605 02.23.2012-02:00:00 24.2204 02.23.2012-03:00:00 24.1902 02.23.2012-04:00:00 24.1450 02.23.2012-05:00:00 24.1099 02.23.2012-06:00:00 24.0848 02.23.2012-07:00:00 24.0496 02.23.2012-08:00:00 24.0195 02.23.2012-09:00:00 23.9793 02.23.2012-10:00:00 23.9693 02.23.2012-11:00:00 23.9542 02.23.2012-12:00:00 23.9341 02.23.2012-13:00:00 23.8839 02.23.2012-14:00:00 23.8638 02.23.2012-15:00:00 23.8387 02.23.2012-16:00:00 23.8136 02.23.2012-17:00:00 23.7784 02.23.2012-18:00:00 23.7533 02.23.2012-19:00:00 23.7081 02.23.2012-20:00:00 23.6830 02.23.2012-21:00:00 23.6629 02.23.2012-22:00:00 23.5876 02.23.2012-23:00:00 23.5223 02.24.2012-00:00:00 23.4922 02.24.2012-01:00:00 23.4470 02.24.2012-02:00:00 23.4169 02.24.2012-03:00:00 23.3767 02.24.2012-04:00:00 23.3265 02.24.2012-05:00:00 23.2813 02.24.2012-06:00:00 23.2361 02.24.2012-07:00:00 23.2110 02.24.2012-08:00:00 23.1356 02.24.2012-09:00:00 23.1055 02.24.2012-10:00:00 23.0704 02.24.2012-11:00:00 23.0402 02.24.2012-12:00:00 23.0352 02.24.2012-13:00:00 23.0352 02.24.2012-14:00:00 23.1055 02.24.2012-15:00:00 23.2311 02.24.2012-16:00:00 23.4169 02.24.2012-17:00:00 23.5575 02.24.2012-18:00:00 23.6680 02.24.2012-19:00:00 23.7835 02.24.2012-20:00:00 23.9894 02.24.2012-21:00:00 24.1049 02.24.2012-22:00:00 24.1902 02.24.2012-23:00:00 24.2605 02.25.2012-00:00:00 24.2957 02.25.2012-01:00:00 24.3208 02.25.2012-02:00:00 24.3509 02.25.2012-03:00:00 24.3610 02.25.2012-04:00:00 24.3459 02.25.2012-05:00:00 24.3459 02.25.2012-06:00:00 24.3308 02.25.2012-07:00:00 24.3158 02.25.2012-08:00:00 24.3108 02.25.2012-09:00:00 24.3007 02.25.2012-10:00:00 24.2856 02.25.2012-11:00:00 24.2756 02.25.2012-12:00:00 24.2706 02.25.2012-13:00:00 24.2605 02.25.2012-14:00:00 24.2605 02.25.2012-15:00:00 24.2153 02.25.2012-16:00:00 24.1852 02.25.2012-17:00:00 24.1802 02.25.2012-18:00:00 24.1249 02.25.2012-19:00:00 24.0848 02.25.2012-20:00:00 24.0647 02.25.2012-21:00:00 24.0346 02.25.2012-22:00:00 24.0044 02.25.2012-23:00:00 23.9542 02.26.2012-00:00:00 23.9492 02.26.2012-01:00:00 23.8939 02.26.2012-02:00:00 23.8437 02.26.2012-03:00:00 23.8236 02.26.2012-04:00:00 23.7835 02.26.2012-05:00:00 23.7232 02.26.2012-06:00:00 23.6981 02.26.2012-07:00:00 23.6579 02.26.2012-08:00:00 23.6328 02.26.2012-09:00:00 23.5876 02.26.2012-10:00:00 23.5374 02.26.2012-11:00:00 23.4922 02.26.2012-12:00:00 23.4821 02.26.2012-13:00:00 23.4771 02.26.2012-14:00:00 23.4319 02.26.2012-15:00:00 23.4118 02.26.2012-16:00:00 23.3717 02.26.2012-17:00:00 23.3365 02.26.2012-18:00:00 23.2813 02.26.2012-19:00:00 23.2461 02.26.2012-20:00:00 23.2160 02.26.2012-21:00:00 23.1859 02.26.2012-22:00:00 23.1457 02.26.2012-23:00:00 23.1156 02.27.2012-00:00:00 23.0804 02.27.2012-01:00:00 23.0503 02.27.2012-02:00:00 23.0101 02.27.2012-03:00:00 22.9599 02.27.2012-04:00:00 22.8795 02.27.2012-05:00:00 22.8544 02.27.2012-06:00:00 22.8042 02.27.2012-07:00:00 22.7841 02.27.2012-08:00:00 22.7238 02.27.2012-09:00:00 22.6787 02.27.2012-10:00:00 22.6184 02.27.2012-11:00:00 22.5983 02.27.2012-12:00:00 22.5380 02.27.2012-13:00:00 22.5029 02.27.2012-14:00:00 22.4276 02.27.2012-15:00:00 22.3573 02.27.2012-16:00:00 22.3221 02.27.2012-17:00:00 22.2970 02.27.2012-18:00:00 22.2016 02.27.2012-19:00:00 22.1413 02.27.2012-20:00:00 22.1162 02.27.2012-21:00:00 22.0610 02.27.2012-22:00:00 22.0208 02.27.2012-23:00:00 21.9856 02.28.2012-00:00:00 21.9354 02.28.2012-01:00:00 21.8952 02.28.2012-02:00:00 21.8500 02.28.2012-03:00:00 21.8099 02.28.2012-04:00:00 21.7697 02.28.2012-05:00:00 21.7496 02.28.2012-06:00:00 21.7094 02.28.2012-07:00:00 21.6592 02.28.2012-08:00:00 21.6341 02.28.2012-09:00:00 21.5738 02.28.2012-10:00:00 21.5236 02.28.2012-11:00:00 21.4784 02.28.2012-12:00:00 21.4232 02.28.2012-13:00:00 21.3981 02.28.2012-14:00:00 21.3328 02.28.2012-15:00:00 21.3027 02.28.2012-16:00:00 21.2625 02.28.2012-17:00:00 21.2424 02.28.2012-18:00:00 21.2575 02.28.2012-19:00:00 21.2424 02.28.2012-20:00:00 21.2022 02.28.2012-21:00:00 21.1821 02.28.2012-22:00:00 21.1771 02.28.2012-23:00:00 21.1319 02.29.2012-00:00:00 21.1018 02.29.2012-01:00:00 21.0516 02.29.2012-02:00:00 21.0315 02.29.2012-03:00:00 20.9963 02.29.2012-04:00:00 20.9612 02.29.2012-05:00:00 20.9411 02.29.2012-06:00:00 20.8959 02.29.2012-07:00:00 20.8557 02.29.2012-08:00:00 20.8256 02.29.2012-09:00:00 20.7904 02.29.2012-10:00:00 20.7603 02.29.2012-11:00:00 20.7904 02.29.2012-12:00:00 20.8557 02.29.2012-13:00:00 20.8909 02.29.2012-14:00:00 20.9110 02.29.2012-15:00:00 20.9310 02.29.2012-16:00:00 20.9511 02.29.2012-17:00:00 20.9662 02.29.2012-18:00:00 20.9612 02.29.2012-19:00:00 20.9461 02.29.2012-20:00:00 20.9260 02.29.2012-21:00:00 20.9059 02.29.2012-22:00:00 20.8808 02.29.2012-23:00:00 20.8507 03.01.2012-00:00:00 20.8306 03.01.2012-01:00:00 20.7854 03.01.2012-02:00:00 20.7402 03.01.2012-03:00:00 20.7302 03.01.2012-04:00:00 20.6950 03.01.2012-05:00:00 20.6649 03.01.2012-06:00:00 20.6348 03.01.2012-07:00:00 20.5795 03.01.2012-08:00:00 20.5243 03.01.2012-09:00:00 20.4841 03.01.2012-10:00:00 20.4741 03.01.2012-11:00:00 20.5293 03.01.2012-12:00:00 20.5845 03.01.2012-13:00:00 20.6398 03.01.2012-14:00:00 20.7201 03.01.2012-15:00:00 20.7452 03.01.2012-16:00:00 20.7653 03.01.2012-17:00:00 20.7955 03.01.2012-18:00:00 20.8407 03.01.2012-19:00:00 20.8557 03.01.2012-20:00:00 20.8356 03.01.2012-21:00:00 20.8105 03.01.2012-22:00:00 20.8055 03.01.2012-23:00:00 20.7754 03.02.2012-00:00:00 20.7402 03.02.2012-01:00:00 20.7151 03.02.2012-02:00:00 20.6900 03.02.2012-03:00:00 20.6548 03.02.2012-04:00:00 20.6147 03.02.2012-05:00:00 20.5745 03.02.2012-06:00:00 20.5393 03.02.2012-07:00:00 20.4791 03.02.2012-08:00:00 20.4389 03.02.2012-09:00:00 20.4088 03.02.2012-10:00:00 20.3937 03.02.2012-11:00:00 20.3586 03.02.2012-12:00:00 20.3234 03.02.2012-13:00:00 20.3335 03.02.2012-14:00:00 20.3636 03.02.2012-15:00:00 20.3736 03.02.2012-16:00:00 20.3937 03.02.2012-17:00:00 20.4238 03.02.2012-18:00:00 20.4540 03.02.2012-19:00:00 20.4942 03.02.2012-20:00:00 20.5243 03.02.2012-21:00:00 20.5594 03.02.2012-22:00:00 20.5845 03.02.2012-23:00:00 20.7000 03.03.2012-00:00:00 20.7302 03.03.2012-01:00:00 20.8306 03.03.2012-02:00:00 21.0717 03.03.2012-03:00:00 21.2926 03.03.2012-04:00:00 21.4583 03.03.2012-05:00:00 21.5939 03.03.2012-06:00:00 21.7094 03.03.2012-07:00:00 21.8902 03.03.2012-08:00:00 22.1162 03.03.2012-09:00:00 22.3171 03.03.2012-10:00:00 22.4778 03.03.2012-11:00:00 22.5531 03.03.2012-12:00:00 22.6284 03.03.2012-13:00:00 22.7138 03.03.2012-14:00:00 22.8343 03.03.2012-15:00:00 22.9398 03.03.2012-16:00:00 23.0402 03.03.2012-17:00:00 23.0704 03.03.2012-18:00:00 23.1457 03.03.2012-19:00:00 23.1959 03.03.2012-20:00:00 23.2411 03.03.2012-21:00:00 23.2863 03.03.2012-22:00:00 23.3014 03.03.2012-23:00:00 23.3315 03.04.2012-00:00:00 23.3616 03.04.2012-01:00:00 23.3666 03.04.2012-02:00:00 23.3817 03.04.2012-03:00:00 23.3817 03.04.2012-04:00:00 23.3817 03.04.2012-05:00:00 23.3566 03.04.2012-06:00:00 23.3315 03.04.2012-07:00:00 23.3114 03.04.2012-08:00:00 23.3114 03.04.2012-09:00:00 23.2963 03.04.2012-10:00:00 23.2963 03.04.2012-11:00:00 23.2963 03.04.2012-12:00:00 23.3014 03.04.2012-13:00:00 23.2913 03.04.2012-14:00:00 23.2662 03.04.2012-15:00:00 23.2662 03.04.2012-16:00:00 23.2562 03.04.2012-17:00:00 23.2511 03.04.2012-18:00:00 23.2361 03.04.2012-19:00:00 23.2411 03.04.2012-20:00:00 23.2361 03.04.2012-21:00:00 23.2260 03.04.2012-22:00:00 23.2210 03.04.2012-23:00:00 23.2009 03.05.2012-00:00:00 23.2059 03.05.2012-01:00:00 23.1758 03.05.2012-02:00:00 23.1808 03.05.2012-03:00:00 23.1959 03.05.2012-04:00:00 23.2913 03.05.2012-05:00:00 23.4470 03.05.2012-06:00:00 23.5675 03.05.2012-07:00:00 23.6880 03.05.2012-08:00:00 23.7483 03.05.2012-09:00:00 23.7935 03.05.2012-10:00:00 23.8588 03.05.2012-11:00:00 23.8939 03.05.2012-12:00:00 23.9894 03.05.2012-13:00:00 24.0647 03.05.2012-14:00:00 24.1199 03.05.2012-15:00:00 24.1651 03.05.2012-16:00:00 24.1651 03.05.2012-17:00:00 24.1802 03.05.2012-18:00:00 24.1802 03.05.2012-19:00:00 24.1601 03.05.2012-20:00:00 24.1450 03.05.2012-21:00:00 24.1350 03.05.2012-22:00:00 24.1149 03.05.2012-23:00:00 24.0848 03.06.2012-00:00:00 24.0697 03.06.2012-01:00:00 24.0446 03.06.2012-02:00:00 24.0145 03.06.2012-03:00:00 23.9994 03.06.2012-04:00:00 23.9642 03.06.2012-05:00:00 23.9442 03.06.2012-06:00:00 23.9090 03.06.2012-07:00:00 23.8588 03.06.2012-08:00:00 23.8186 03.06.2012-09:00:00 23.7684 03.06.2012-10:00:00 23.7383 03.06.2012-11:00:00 23.7182 03.06.2012-12:00:00 23.6880 03.06.2012-13:00:00 23.6479 03.06.2012-14:00:00 23.6077 03.06.2012-15:00:00 23.5625 03.06.2012-16:00:00 23.5123 03.06.2012-17:00:00 23.4470 03.06.2012-18:00:00 23.4118 03.06.2012-19:00:00 23.3918 03.06.2012-20:00:00 23.3466 03.06.2012-21:00:00 23.3114 03.06.2012-22:00:00 23.2562 03.06.2012-23:00:00 23.2260 03.07.2012-00:00:00 23.2009 03.07.2012-01:00:00 23.1859 03.07.2012-02:00:00 23.1356 03.07.2012-03:00:00 23.0804 03.07.2012-04:00:00 23.0352 03.07.2012-05:00:00 23.0051 03.07.2012-06:00:00 22.9749 03.07.2012-07:00:00 22.9348 03.07.2012-08:00:00 22.8695 03.07.2012-09:00:00 22.8193 03.07.2012-10:00:00 22.8092 03.07.2012-11:00:00 22.7439 03.07.2012-12:00:00 22.7339 03.07.2012-13:00:00 22.6937 03.07.2012-14:00:00 22.6435 03.07.2012-15:00:00 22.5832 03.07.2012-16:00:00 22.5280 03.07.2012-17:00:00 22.5029 03.07.2012-18:00:00 22.4627 03.07.2012-19:00:00 22.4225 03.07.2012-20:00:00 22.3623 03.07.2012-21:00:00 22.2920 03.07.2012-22:00:00 22.2066 03.07.2012-23:00:00 22.1865 03.08.2012-00:00:00 22.1514 03.08.2012-01:00:00 22.1011 03.08.2012-02:00:00 22.0610 03.08.2012-03:00:00 22.0208 03.08.2012-04:00:00 21.9555 03.08.2012-05:00:00 21.9053 03.08.2012-06:00:00 21.8400 03.08.2012-07:00:00 21.8149 03.08.2012-08:00:00 21.7597 03.08.2012-09:00:00 21.7094 03.08.2012-10:00:00 21.6642 03.08.2012-11:00:00 21.6592 03.08.2012-12:00:00 21.6693 03.08.2012-13:00:00 21.6893 03.08.2012-14:00:00 21.7245 03.08.2012-15:00:00 21.7546 03.08.2012-16:00:00 21.7797 03.08.2012-17:00:00 21.7848 03.08.2012-18:00:00 21.8300 03.08.2012-19:00:00 21.8300 03.08.2012-20:00:00 21.8249 03.08.2012-21:00:00 21.8350 03.08.2012-22:00:00 21.8149 03.08.2012-23:00:00 21.8099 03.09.2012-00:00:00 21.8099 03.09.2012-01:00:00 21.8099 03.09.2012-02:00:00 21.8099 03.09.2012-03:00:00 21.8099 03.09.2012-04:00:00 21.7848 03.09.2012-05:00:00 21.7697 03.09.2012-06:00:00 21.7697 03.09.2012-07:00:00 21.7546 03.09.2012-08:00:00 21.7245 03.09.2012-09:00:00 21.7195 03.09.2012-10:00:00 21.7496 03.09.2012-11:00:00 21.7998 03.09.2012-12:00:00 21.8952 03.09.2012-13:00:00 22.0007 03.09.2012-14:00:00 22.1966 03.09.2012-15:00:00 22.4175 03.09.2012-16:00:00 22.6987 03.09.2012-17:00:00 22.9448 03.09.2012-18:00:00 23.1909 03.09.2012-19:00:00 23.3516 03.09.2012-20:00:00 23.4872 03.09.2012-21:00:00 23.6378 03.09.2012-22:00:00 23.7433 03.09.2012-23:00:00 23.8738 03.10.2012-00:00:00 23.9291 03.10.2012-01:00:00 23.9944 03.10.2012-02:00:00 24.0346 03.10.2012-03:00:00 24.0697 03.10.2012-04:00:00 24.1149 03.10.2012-05:00:00 24.1400 03.10.2012-06:00:00 24.1450 03.10.2012-07:00:00 24.1701 03.10.2012-08:00:00 24.1802 03.10.2012-09:00:00 24.1752 03.10.2012-10:00:00 24.1701 03.10.2012-11:00:00 24.1701 03.10.2012-12:00:00 24.1952 03.10.2012-13:00:00 24.2053 03.10.2012-14:00:00 24.2003 03.10.2012-15:00:00 24.2053 03.10.2012-16:00:00 24.2003 03.10.2012-17:00:00 24.1952 03.10.2012-18:00:00 24.1852 03.10.2012-19:00:00 24.1551 03.10.2012-20:00:00 24.1400 03.10.2012-21:00:00 24.1199 03.10.2012-22:00:00 24.1049 03.10.2012-23:00:00 24.0898 03.11.2012-00:00:00 24.0797 03.11.2012-01:00:00 24.0797 03.11.2012-02:00:00 24.0396 03.11.2012-03:00:00 24.0044 03.11.2012-04:00:00 23.9592 03.11.2012-05:00:00 23.9241 03.11.2012-06:00:00 23.8789 03.11.2012-07:00:00 23.8487 03.11.2012-08:00:00 23.8186 03.11.2012-09:00:00 23.7985 03.11.2012-10:00:00 23.8035 03.11.2012-11:00:00 23.7985 03.11.2012-12:00:00 23.7935 03.11.2012-13:00:00 23.7734 03.11.2012-14:00:00 23.7684 03.11.2012-15:00:00 23.7684 03.11.2012-16:00:00 23.7533 03.11.2012-17:00:00 23.7433 03.11.2012-18:00:00 23.7232 03.11.2012-19:00:00 23.7132 03.11.2012-20:00:00 23.6680 03.11.2012-21:00:00 23.6328 03.11.2012-22:00:00 23.5977 03.11.2012-23:00:00 23.5675 03.12.2012-00:00:00 23.5374 03.12.2012-01:00:00 23.4972 03.12.2012-02:00:00 23.4671 03.12.2012-03:00:00 23.4370 03.12.2012-04:00:00 23.4018 03.12.2012-05:00:00 23.3767 03.12.2012-06:00:00 23.3516 03.12.2012-07:00:00 23.3114 03.12.2012-08:00:00 23.2863 03.12.2012-09:00:00 23.2612 03.12.2012-10:00:00 23.2110 03.12.2012-11:00:00 23.1808 03.12.2012-12:00:00 23.1607 03.12.2012-13:00:00 23.1507 03.12.2012-14:00:00 23.1356 03.12.2012-15:00:00 23.1356 03.12.2012-16:00:00 23.0955 03.12.2012-17:00:00 23.0854 03.12.2012-18:00:00 23.0553 03.12.2012-19:00:00 23.0553 03.12.2012-20:00:00 23.0101 03.12.2012-21:00:00 22.9800 03.12.2012-22:00:00 22.9448 03.12.2012-23:00:00 22.9247 03.13.2012-00:00:00 22.9197 03.13.2012-01:00:00 22.8745 03.13.2012-02:00:00 22.8444 03.13.2012-03:00:00 22.7942 03.13.2012-04:00:00 22.7439 03.13.2012-05:00:00 22.7188 03.13.2012-06:00:00 22.6787 03.13.2012-07:00:00 22.6284 03.13.2012-08:00:00 22.5732 03.13.2012-09:00:00 22.5230 03.13.2012-10:00:00 22.5029 03.13.2012-11:00:00 22.5380 03.13.2012-12:00:00 22.5631 03.13.2012-13:00:00 22.5481 03.13.2012-14:00:00 22.5832 03.13.2012-15:00:00 22.6435 03.13.2012-16:00:00 22.6535 03.13.2012-17:00:00 22.6586 03.13.2012-18:00:00 22.6435 03.13.2012-19:00:00 22.6234 03.13.2012-20:00:00 22.6033 03.13.2012-21:00:00 22.5682 03.13.2012-22:00:00 22.5581 03.13.2012-23:00:00 22.5230 03.14.2012-00:00:00 22.5129 03.14.2012-01:00:00 22.4878 03.14.2012-02:00:00 22.4476 03.14.2012-03:00:00 22.3974 03.14.2012-04:00:00 22.3472 03.14.2012-05:00:00 22.3121 03.14.2012-06:00:00 22.2769 03.14.2012-07:00:00 22.2418 03.14.2012-08:00:00 22.1915 03.14.2012-09:00:00 22.1564 03.14.2012-10:00:00 22.1463 03.14.2012-11:00:00 22.1463 03.14.2012-12:00:00 22.2066 03.14.2012-13:00:00 22.2418 03.14.2012-14:00:00 22.2970 03.14.2012-15:00:00 22.3673 03.14.2012-16:00:00 22.4828 03.14.2012-17:00:00 22.5983 03.14.2012-18:00:00 22.6837 03.14.2012-19:00:00 22.7439 03.14.2012-20:00:00 22.7891 03.14.2012-21:00:00 22.8444 03.14.2012-22:00:00 22.9197 03.14.2012-23:00:00 22.9297 03.15.2012-00:00:00 22.9348 03.15.2012-01:00:00 22.9498 03.15.2012-02:00:00 22.9850 03.15.2012-03:00:00 22.9950 03.15.2012-04:00:00 23.0151 03.15.2012-05:00:00 23.0151 03.15.2012-06:00:00 23.0603 03.15.2012-07:00:00 23.0603 03.15.2012-08:00:00 23.1156 03.15.2012-09:00:00 23.1507 03.15.2012-10:00:00 23.2311 03.15.2012-11:00:00 23.3315 03.15.2012-12:00:00 23.3968 03.15.2012-13:00:00 23.5273 03.15.2012-14:00:00 23.6278 03.15.2012-15:00:00 23.7232 03.15.2012-16:00:00 23.8236 03.15.2012-17:00:00 23.8789 03.15.2012-18:00:00 23.9190 03.15.2012-19:00:00 23.9743 03.15.2012-20:00:00 24.0094 03.15.2012-21:00:00 24.0346 03.15.2012-22:00:00 24.0747 03.15.2012-23:00:00 24.1099 03.16.2012-00:00:00 24.1501 03.16.2012-01:00:00 24.1551 03.16.2012-02:00:00 24.1551 03.16.2012-03:00:00 24.1551 03.16.2012-04:00:00 24.1501 03.16.2012-05:00:00 24.1450 03.16.2012-06:00:00 24.1350 03.16.2012-07:00:00 24.1300 03.16.2012-08:00:00 24.1199 03.16.2012-09:00:00 24.1199 03.16.2012-10:00:00 24.1300 03.16.2012-11:00:00 24.1350 03.16.2012-12:00:00 24.1300 03.16.2012-13:00:00 24.1802 03.16.2012-14:00:00 24.2304 03.16.2012-15:00:00 24.2505 03.16.2012-16:00:00 24.2505 03.16.2012-17:00:00 24.2756 03.16.2012-18:00:00 24.2605 03.16.2012-19:00:00 24.2404 03.16.2012-20:00:00 24.2505 03.16.2012-21:00:00 24.2354 03.16.2012-22:00:00 24.2204 03.16.2012-23:00:00 24.1952 03.17.2012-00:00:00 24.1902 03.17.2012-01:00:00 24.1551 03.17.2012-02:00:00 24.1350 03.17.2012-03:00:00 24.1099 03.17.2012-04:00:00 24.0998 03.17.2012-05:00:00 24.0697 03.17.2012-06:00:00 24.0245 03.17.2012-07:00:00 23.9843 03.17.2012-08:00:00 23.9743 03.17.2012-09:00:00 23.9442 03.17.2012-10:00:00 23.9391 03.17.2012-11:00:00 23.9391 03.17.2012-12:00:00 23.9291 03.17.2012-13:00:00 23.9341 03.17.2012-14:00:00 23.9391 03.17.2012-15:00:00 23.9492 03.17.2012-16:00:00 23.9492 03.17.2012-17:00:00 23.9492 03.17.2012-18:00:00 23.9391 03.17.2012-19:00:00 23.9291 03.17.2012-20:00:00 23.9090 03.17.2012-21:00:00 23.8839 03.17.2012-22:00:00 23.8538 03.17.2012-23:00:00 23.8086 03.18.2012-00:00:00 23.7935 03.18.2012-01:00:00 23.7282 03.18.2012-02:00:00 23.7031 03.18.2012-03:00:00 23.6579 03.18.2012-04:00:00 23.6077 03.18.2012-05:00:00 23.5725 03.18.2012-06:00:00 23.5424 03.18.2012-07:00:00 23.5073 03.18.2012-08:00:00 23.4922 03.18.2012-09:00:00 23.4771 03.18.2012-10:00:00 23.4570 03.18.2012-11:00:00 23.4570 03.18.2012-12:00:00 23.4470 03.18.2012-13:00:00 23.4269 03.18.2012-14:00:00 23.3867 03.18.2012-15:00:00 23.3365 03.18.2012-16:00:00 23.3164 03.18.2012-17:00:00 23.2763 03.18.2012-18:00:00 23.2461 03.18.2012-19:00:00 23.2260 03.18.2012-20:00:00 23.1859 03.18.2012-21:00:00 23.1407 03.18.2012-22:00:00 23.1156 03.18.2012-23:00:00 23.0653 03.19.2012-00:00:00 23.0352 03.19.2012-01:00:00 23.0051 03.19.2012-02:00:00 22.9699 03.19.2012-03:00:00 22.9348 03.19.2012-04:00:00 22.8896 03.19.2012-05:00:00 22.8343 03.19.2012-06:00:00 22.7741 03.19.2012-07:00:00 22.7339 03.19.2012-08:00:00 22.6887 03.19.2012-09:00:00 22.6435 03.19.2012-10:00:00 22.6083 03.19.2012-11:00:00 22.5832 03.19.2012-12:00:00 22.5431 03.19.2012-13:00:00 22.4878 03.19.2012-14:00:00 22.4527 03.19.2012-15:00:00 22.4075 03.19.2012-16:00:00 22.3723 03.19.2012-17:00:00 22.3221 03.19.2012-18:00:00 22.2719 03.19.2012-19:00:00 22.2317 03.19.2012-20:00:00 22.1815 03.19.2012-21:00:00 22.1564 03.19.2012-22:00:00 22.1262 03.19.2012-23:00:00 22.0811 03.20.2012-00:00:00 22.0559 03.20.2012-01:00:00 22.0308 03.20.2012-02:00:00 22.0359 03.20.2012-03:00:00 22.1011 03.20.2012-04:00:00 22.3372 03.20.2012-05:00:00 22.5782 03.20.2012-06:00:00 22.6033 03.20.2012-07:00:00 22.6586 03.20.2012-08:00:00 22.6736 03.20.2012-09:00:00 22.6987 03.20.2012-10:00:00 22.7289 03.20.2012-11:00:00 22.8142 03.20.2012-12:00:00 22.9147 03.20.2012-13:00:00 23.0201 03.20.2012-14:00:00 23.0955 03.20.2012-15:00:00 23.1407 03.20.2012-16:00:00 23.1859 03.20.2012-17:00:00 23.2511 03.20.2012-18:00:00 23.2913 03.20.2012-19:00:00 23.3516 03.20.2012-20:00:00 23.3767 03.20.2012-21:00:00 23.3867 03.20.2012-22:00:00 23.3867 03.20.2012-23:00:00 23.3616 03.21.2012-00:00:00 23.3315 03.21.2012-01:00:00 23.2963 03.21.2012-02:00:00 23.2662 03.21.2012-03:00:00 23.2311 03.21.2012-04:00:00 23.2110 03.21.2012-05:00:00 23.1808 03.21.2012-06:00:00 23.1607 03.21.2012-07:00:00 23.1356 03.21.2012-08:00:00 23.1356 03.21.2012-09:00:00 23.1156 03.21.2012-10:00:00 23.0955 03.21.2012-11:00:00 23.1356 03.21.2012-12:00:00 23.2110 03.21.2012-13:00:00 23.2662 03.21.2012-14:00:00 23.3014 03.21.2012-15:00:00 23.2963 03.21.2012-16:00:00 23.3164 03.21.2012-17:00:00 23.3214 03.21.2012-18:00:00 23.2963 03.21.2012-19:00:00 23.3064 03.21.2012-20:00:00 23.3014 03.21.2012-21:00:00 23.2712 03.21.2012-22:00:00 23.2311 03.21.2012-23:00:00 23.2160 03.22.2012-00:00:00 23.1959 03.22.2012-01:00:00 23.1758 03.22.2012-02:00:00 23.1407 03.22.2012-03:00:00 23.1206 03.22.2012-04:00:00 23.0804 03.22.2012-05:00:00 23.0503 03.22.2012-06:00:00 23.0051 03.22.2012-07:00:00 22.9649 03.22.2012-08:00:00 22.9398 03.22.2012-09:00:00 22.9197 03.22.2012-10:00:00 22.9348 03.22.2012-11:00:00 22.9348 03.22.2012-12:00:00 22.9097 03.22.2012-13:00:00 22.9046 03.22.2012-14:00:00 22.8996 03.22.2012-15:00:00 22.8946 03.22.2012-16:00:00 22.8996 03.22.2012-17:00:00 22.8946 03.22.2012-18:00:00 22.8745 03.22.2012-19:00:00 22.8444 03.22.2012-20:00:00 22.8343 03.22.2012-21:00:00 22.7741 03.22.2012-22:00:00 22.7389 03.22.2012-23:00:00 22.7088 03.23.2012-00:00:00 22.6837 03.23.2012-01:00:00 22.6385 03.23.2012-02:00:00 22.5883 03.23.2012-03:00:00 22.5380 03.23.2012-04:00:00 22.5180 03.23.2012-05:00:00 22.4728 03.23.2012-06:00:00 22.4175 03.23.2012-07:00:00 22.3773 03.23.2012-08:00:00 22.3522 03.23.2012-09:00:00 22.3070 03.23.2012-10:00:00 22.2618 03.23.2012-11:00:00 22.2267 03.23.2012-12:00:00 22.1966 03.23.2012-13:00:00 22.1564 03.23.2012-14:00:00 22.1262 03.23.2012-15:00:00 22.1212 03.23.2012-16:00:00 22.0961 03.23.2012-17:00:00 22.0610 03.23.2012-18:00:00 22.0308 03.23.2012-19:00:00 21.9907 03.23.2012-20:00:00 21.9605 03.23.2012-21:00:00 21.9204 03.23.2012-22:00:00 21.8802 03.23.2012-23:00:00 21.8450 03.24.2012-00:00:00 21.7998 03.24.2012-01:00:00 21.7396 03.24.2012-02:00:00 21.7044 03.24.2012-03:00:00 21.6391 03.24.2012-04:00:00 21.5738 03.24.2012-05:00:00 21.5337 03.24.2012-06:00:00 21.4784 03.24.2012-07:00:00 21.4483 03.24.2012-08:00:00 21.4081 03.24.2012-09:00:00 21.3931 03.24.2012-10:00:00 21.3529 03.24.2012-11:00:00 21.3479 03.24.2012-12:00:00 21.3780 03.24.2012-13:00:00 21.4282 03.24.2012-14:00:00 21.4784 03.24.2012-15:00:00 21.5538 03.24.2012-16:00:00 21.6442 03.24.2012-17:00:00 21.7195 03.24.2012-18:00:00 21.7496 03.24.2012-19:00:00 21.7647 03.24.2012-20:00:00 21.7697 03.24.2012-21:00:00 21.7546 03.24.2012-22:00:00 21.7546 03.24.2012-23:00:00 21.7446 03.25.2012-00:00:00 21.7396 03.25.2012-01:00:00 21.7295 03.25.2012-02:00:00 21.7145 03.25.2012-03:00:00 21.6994 03.25.2012-04:00:00 21.6843 03.25.2012-05:00:00 21.6793 03.25.2012-06:00:00 21.6542 03.25.2012-07:00:00 21.6291 03.25.2012-08:00:00 21.6190 03.25.2012-09:00:00 21.6291 03.25.2012-10:00:00 21.6291 03.25.2012-11:00:00 21.6542 03.25.2012-12:00:00 21.6693 03.25.2012-13:00:00 21.6843 03.25.2012-14:00:00 21.7145 03.25.2012-15:00:00 21.7496 03.25.2012-16:00:00 21.8049 03.25.2012-17:00:00 21.8199 03.25.2012-18:00:00 21.8350 03.25.2012-19:00:00 21.8551 03.25.2012-20:00:00 21.9003 03.25.2012-21:00:00 21.9856 03.25.2012-22:00:00 22.0459 03.25.2012-23:00:00 22.1112 03.26.2012-00:00:00 22.1212 03.26.2012-01:00:00 22.1212 03.26.2012-02:00:00 22.1212 03.26.2012-03:00:00 22.1262 03.26.2012-04:00:00 22.1463 03.26.2012-05:00:00 22.1714 03.26.2012-06:00:00 22.1765 03.26.2012-07:00:00 22.2016 03.26.2012-08:00:00 22.2016 03.26.2012-09:00:00 22.2166 03.26.2012-10:00:00 22.2518 03.26.2012-11:00:00 22.2468 03.26.2012-12:00:00 22.2719 03.26.2012-13:00:00 22.3070 03.26.2012-14:00:00 22.2869 03.26.2012-15:00:00 22.2970 03.26.2012-16:00:00 22.3020 03.26.2012-17:00:00 22.3020 03.26.2012-18:00:00 22.2869 03.26.2012-19:00:00 22.2669 03.26.2012-20:00:00 22.2719 03.26.2012-21:00:00 22.2518 03.26.2012-22:00:00 22.2116 03.26.2012-23:00:00 22.1815 03.27.2012-00:00:00 22.1614 03.27.2012-01:00:00 22.1363 03.27.2012-02:00:00 22.1313 03.27.2012-03:00:00 22.1062 03.27.2012-04:00:00 22.0961 03.27.2012-05:00:00 22.0811 03.27.2012-06:00:00 22.0961 03.27.2012-07:00:00 22.1162 03.27.2012-08:00:00 22.1162 03.27.2012-09:00:00 22.1313 03.27.2012-10:00:00 22.1413 03.27.2012-11:00:00 22.1815 03.27.2012-12:00:00 22.1966 03.27.2012-13:00:00 22.2217 03.27.2012-14:00:00 22.2568 03.27.2012-15:00:00 22.2669 03.27.2012-16:00:00 22.2869 03.27.2012-17:00:00 22.3121 03.27.2012-18:00:00 22.3271 03.27.2012-19:00:00 22.3271 03.27.2012-20:00:00 22.3321 03.27.2012-21:00:00 22.3422 03.27.2012-22:00:00 22.3472 03.27.2012-23:00:00 22.3472 03.28.2012-00:00:00 22.3372 03.28.2012-01:00:00 22.3422 03.28.2012-02:00:00 22.3321 03.28.2012-03:00:00 22.2970 03.28.2012-04:00:00 22.2669 03.28.2012-05:00:00 22.2618 03.28.2012-06:00:00 22.2317 03.28.2012-07:00:00 22.2267 03.28.2012-08:00:00 22.2016 03.28.2012-09:00:00 22.1865 03.28.2012-10:00:00 22.1765 03.28.2012-11:00:00 22.1614 03.28.2012-12:00:00 22.1514 03.28.2012-13:00:00 22.1514 03.28.2012-14:00:00 22.1664 03.28.2012-15:00:00 22.2016 03.28.2012-16:00:00 22.2217 03.28.2012-17:00:00 22.2618 03.28.2012-18:00:00 22.2568 03.28.2012-19:00:00 22.2618 03.28.2012-20:00:00 22.2618 03.28.2012-21:00:00 22.2468 03.28.2012-22:00:00 22.2116 03.28.2012-23:00:00 22.2116 03.29.2012-00:00:00 22.2116 03.29.2012-01:00:00 22.1915 03.29.2012-02:00:00 22.1915 03.29.2012-03:00:00 22.1765 03.29.2012-04:00:00 22.1463 03.29.2012-05:00:00 22.1714 03.29.2012-06:00:00 22.1664 03.29.2012-07:00:00 22.1564 03.29.2012-08:00:00 22.2217 03.29.2012-09:00:00 22.2869 03.29.2012-10:00:00 22.3773 03.29.2012-11:00:00 22.4928 03.29.2012-12:00:00 22.6837 03.29.2012-13:00:00 22.8996 03.29.2012-14:00:00 23.1156 03.29.2012-15:00:00 23.2763 03.29.2012-16:00:00 23.4219 03.29.2012-17:00:00 23.6127 03.29.2012-18:00:00 23.7081 03.29.2012-19:00:00 23.8889 03.29.2012-20:00:00 24.0446 03.29.2012-21:00:00 24.2605 03.29.2012-22:00:00 24.4313 03.29.2012-23:00:00 24.5920 03.30.2012-00:00:00 24.6974 03.30.2012-01:00:00 24.7477 03.30.2012-02:00:00 24.8180 03.30.2012-03:00:00 24.8481 03.30.2012-04:00:00 24.8632 03.30.2012-05:00:00 24.8581 03.30.2012-06:00:00 24.8531 03.30.2012-07:00:00 24.8481 03.30.2012-08:00:00 24.8380 03.30.2012-09:00:00 24.8330 03.30.2012-10:00:00 24.8230 03.30.2012-11:00:00 24.8129 03.30.2012-12:00:00 24.8180 03.30.2012-13:00:00 24.7979 03.30.2012-14:00:00 24.7627 03.30.2012-15:00:00 24.7326 03.30.2012-16:00:00 24.7175 03.30.2012-17:00:00 24.7025 03.30.2012-18:00:00 24.6874 03.30.2012-19:00:00 24.6472 03.30.2012-20:00:00 24.6372 03.30.2012-21:00:00 24.6221 03.30.2012-22:00:00 24.6070 03.30.2012-23:00:00 24.5870 03.31.2012-00:00:00 24.5618 03.31.2012-01:00:00 24.5317 03.31.2012-02:00:00 24.4966 03.31.2012-03:00:00 24.4614 03.31.2012-04:00:00 24.4664 03.31.2012-05:00:00 24.4664 03.31.2012-06:00:00 24.4514 03.31.2012-07:00:00 24.4514 03.31.2012-08:00:00 24.4463 03.31.2012-09:00:00 24.4463 03.31.2012-10:00:00 24.4413 03.31.2012-11:00:00 24.4413 03.31.2012-12:00:00 24.4363 03.31.2012-13:00:00 24.4413 03.31.2012-14:00:00 24.4313 03.31.2012-15:00:00 24.4263 03.31.2012-16:00:00 24.4313 03.31.2012-17:00:00 24.4112 03.31.2012-18:00:00 24.4162 03.31.2012-19:00:00 24.4162 03.31.2012-20:00:00 24.4212 03.31.2012-21:00:00 24.4162 03.31.2012-22:00:00 24.4263 03.31.2012-23:00:00 24.4162 04.01.2012-00:00:00 24.3961 04.01.2012-01:00:00 24.3811 04.01.2012-02:00:00 24.3760 04.01.2012-03:00:00 24.3509 04.01.2012-04:00:00 24.3007 04.01.2012-05:00:00 24.2706 04.01.2012-06:00:00 24.2455 04.01.2012-07:00:00 24.2204 04.01.2012-08:00:00 24.2003 04.01.2012-09:00:00 24.1651 04.01.2012-10:00:00 24.1400 04.01.2012-11:00:00 24.1350 04.01.2012-12:00:00 24.1350 04.01.2012-13:00:00 24.1450 04.01.2012-14:00:00 24.1551 04.01.2012-15:00:00 24.1601 04.01.2012-16:00:00 24.2254 04.01.2012-17:00:00 24.2856 04.01.2012-18:00:00 24.2856 04.01.2012-19:00:00 24.2856 04.01.2012-20:00:00 24.2806 04.01.2012-21:00:00 24.2907 04.01.2012-22:00:00 24.2656 04.01.2012-23:00:00 24.2555 04.02.2012-00:00:00 24.2153 04.02.2012-01:00:00 24.2003 04.02.2012-02:00:00 24.1701 04.02.2012-03:00:00 24.1400 04.02.2012-04:00:00 24.1199 04.02.2012-05:00:00 24.0797 04.02.2012-06:00:00 24.0546 04.02.2012-07:00:00 24.0245 04.02.2012-08:00:00 24.0044 04.02.2012-09:00:00 23.9793 04.02.2012-10:00:00 23.9843 04.02.2012-11:00:00 23.9793 04.02.2012-12:00:00 23.9743 04.02.2012-13:00:00 23.9843 04.02.2012-14:00:00 24.0295 04.02.2012-15:00:00 24.0597 04.02.2012-16:00:00 24.0848 04.02.2012-17:00:00 24.0898 04.02.2012-18:00:00 24.0998 04.02.2012-19:00:00 24.0948 04.02.2012-20:00:00 24.1099 04.02.2012-21:00:00 24.1049 04.02.2012-22:00:00 24.1049 04.02.2012-23:00:00 24.0848 04.03.2012-00:00:00 24.0647 04.03.2012-01:00:00 24.0396 04.03.2012-02:00:00 24.0446 04.03.2012-03:00:00 24.0245 04.03.2012-04:00:00 24.0145 04.03.2012-05:00:00 24.0044 04.03.2012-06:00:00 24.0044 04.03.2012-07:00:00 23.9994 04.03.2012-08:00:00 23.9843 04.03.2012-09:00:00 23.9793 04.03.2012-10:00:00 23.9994 04.03.2012-11:00:00 24.0245 04.03.2012-12:00:00 24.0647 04.03.2012-13:00:00 24.0948 04.03.2012-14:00:00 24.1099 04.03.2012-15:00:00 24.1350 04.03.2012-16:00:00 24.1551 04.03.2012-17:00:00 24.1752 04.03.2012-18:00:00 24.1902 04.03.2012-19:00:00 24.2103 04.03.2012-20:00:00 24.2053 04.03.2012-21:00:00 24.1902 04.03.2012-22:00:00 24.1752 04.03.2012-23:00:00 24.1551 04.04.2012-00:00:00 24.1400 04.04.2012-01:00:00 24.1400 04.04.2012-02:00:00 24.1049 04.04.2012-03:00:00 24.0647 04.04.2012-04:00:00 24.0496 04.04.2012-05:00:00 24.0396 04.04.2012-06:00:00 24.0094 04.04.2012-07:00:00 23.9743 04.04.2012-08:00:00 23.9291 04.04.2012-09:00:00 23.9140 04.04.2012-10:00:00 23.8889 04.04.2012-11:00:00 23.8487 04.04.2012-12:00:00 23.7935 04.04.2012-13:00:00 23.7784 04.04.2012-14:00:00 23.8136 04.04.2012-15:00:00 23.7985 04.04.2012-16:00:00 23.8186 04.04.2012-17:00:00 23.8287 04.04.2012-18:00:00 23.8387 04.04.2012-19:00:00 23.8136 04.04.2012-20:00:00 23.8035 04.04.2012-21:00:00 23.7985 04.04.2012-22:00:00 23.7985 04.04.2012-23:00:00 23.7935 04.05.2012-00:00:00 23.7784 04.05.2012-01:00:00 23.7835 04.05.2012-02:00:00 23.7282 04.05.2012-03:00:00 23.7132 04.05.2012-04:00:00 23.6780 04.05.2012-05:00:00 23.6529 04.05.2012-06:00:00 23.6228 04.05.2012-07:00:00 23.6027 04.05.2012-08:00:00 23.5926 04.05.2012-09:00:00 23.5977 04.05.2012-10:00:00 23.6579 04.05.2012-11:00:00 23.6479 04.05.2012-12:00:00 23.6680 04.05.2012-13:00:00 23.6780 04.05.2012-14:00:00 23.6830 04.05.2012-15:00:00 23.7081 04.05.2012-16:00:00 23.7031 04.05.2012-17:00:00 23.7182 04.05.2012-18:00:00 23.7182 04.05.2012-19:00:00 23.7282 04.05.2012-20:00:00 23.7031 04.05.2012-21:00:00 23.6880 04.05.2012-22:00:00 23.6730 04.05.2012-23:00:00 23.6328 04.06.2012-00:00:00 23.5926 04.06.2012-01:00:00 23.5424 04.06.2012-02:00:00 23.5223 04.06.2012-03:00:00 23.4922 04.06.2012-04:00:00 23.4570 04.06.2012-05:00:00 23.4420 04.06.2012-06:00:00 23.4269 04.06.2012-07:00:00 23.4068 04.06.2012-08:00:00 23.3817 04.06.2012-09:00:00 23.3415 04.06.2012-10:00:00 23.3265 04.06.2012-11:00:00 23.2863 04.06.2012-12:00:00 23.2612 04.06.2012-13:00:00 23.2260 04.06.2012-14:00:00 23.2210 04.06.2012-15:00:00 23.2059 04.06.2012-16:00:00 23.1758 04.06.2012-17:00:00 23.1507 04.06.2012-18:00:00 23.1256 04.06.2012-19:00:00 23.0854 04.06.2012-20:00:00 23.0503 04.06.2012-21:00:00 23.0000 04.06.2012-22:00:00 22.9800 04.06.2012-23:00:00 22.9649 04.07.2012-00:00:00 22.9046 04.07.2012-01:00:00 22.8645 04.07.2012-02:00:00 22.8343 04.07.2012-03:00:00 22.8193 04.07.2012-04:00:00 22.7791 04.07.2012-05:00:00 22.7490 04.07.2012-06:00:00 22.6787 04.07.2012-07:00:00 22.6385 04.07.2012-08:00:00 22.5883 04.07.2012-09:00:00 22.5481 04.07.2012-10:00:00 22.5079 04.07.2012-11:00:00 22.4828 04.07.2012-12:00:00 22.4476 04.07.2012-13:00:00 22.4878 04.07.2012-14:00:00 22.5129 04.07.2012-15:00:00 22.5180 04.07.2012-16:00:00 22.5431 04.07.2012-17:00:00 22.5631 04.07.2012-18:00:00 22.5581 04.07.2012-19:00:00 22.5732 04.07.2012-20:00:00 22.5983 04.07.2012-21:00:00 22.6134 04.07.2012-22:00:00 22.6134 04.07.2012-23:00:00 22.5832 04.08.2012-00:00:00 22.5832 04.08.2012-01:00:00 22.5531 04.08.2012-02:00:00 22.5280 04.08.2012-03:00:00 22.5180 04.08.2012-04:00:00 22.5029 04.08.2012-05:00:00 22.4979 04.08.2012-06:00:00 22.4627 04.08.2012-07:00:00 22.4577 04.08.2012-08:00:00 22.4175 04.08.2012-09:00:00 22.3723 04.08.2012-10:00:00 22.3522 04.08.2012-11:00:00 22.3321 04.08.2012-12:00:00 22.3221 04.08.2012-13:00:00 22.3372 04.08.2012-14:00:00 22.3472 04.08.2012-15:00:00 22.3472 04.08.2012-16:00:00 22.3824 04.08.2012-17:00:00 22.3824 04.08.2012-18:00:00 22.3824 04.08.2012-19:00:00 22.4125 04.08.2012-20:00:00 22.3974 04.08.2012-21:00:00 22.3824 04.08.2012-22:00:00 22.3673 04.08.2012-23:00:00 22.3372 04.09.2012-00:00:00 22.3020 04.09.2012-01:00:00 22.2970 04.09.2012-02:00:00 22.2920 04.09.2012-03:00:00 22.2819 04.09.2012-04:00:00 22.2618 04.09.2012-05:00:00 22.2367 04.09.2012-06:00:00 22.2217 04.09.2012-07:00:00 22.1865 04.09.2012-08:00:00 22.1966 04.09.2012-09:00:00 22.2066 04.09.2012-10:00:00 22.2317 04.09.2012-11:00:00 22.2317 04.09.2012-12:00:00 22.2970 04.09.2012-13:00:00 22.3372 04.09.2012-14:00:00 22.4125 04.09.2012-15:00:00 22.4426 04.09.2012-16:00:00 22.4878 04.09.2012-17:00:00 22.5330 04.09.2012-18:00:00 22.5531 04.09.2012-19:00:00 22.5682 04.09.2012-20:00:00 22.5883 04.09.2012-21:00:00 22.5983 04.09.2012-22:00:00 22.5983 04.09.2012-23:00:00 22.6033 04.10.2012-00:00:00 22.5883 04.10.2012-01:00:00 22.5883 04.10.2012-02:00:00 22.5933 04.10.2012-03:00:00 22.5933 04.10.2012-04:00:00 22.5883 04.10.2012-05:00:00 22.5732 04.10.2012-06:00:00 22.5631 04.10.2012-07:00:00 22.5531 04.10.2012-08:00:00 22.5631 04.10.2012-09:00:00 22.5682 04.10.2012-10:00:00 22.5732 04.10.2012-11:00:00 22.6134 04.10.2012-12:00:00 22.6736 04.10.2012-13:00:00 22.6937 04.10.2012-14:00:00 22.7188 04.10.2012-15:00:00 22.7791 04.10.2012-16:00:00 22.8042 04.10.2012-17:00:00 22.8293 04.10.2012-18:00:00 22.8594 04.10.2012-19:00:00 22.8695 04.10.2012-20:00:00 22.9097 04.10.2012-21:00:00 22.9297 04.10.2012-22:00:00 22.9549 04.10.2012-23:00:00 22.9749 04.11.2012-00:00:00 22.9699 04.11.2012-01:00:00 22.9649 04.11.2012-02:00:00 22.9800 04.11.2012-03:00:00 22.9900 04.11.2012-04:00:00 23.0051 04.11.2012-05:00:00 23.0352 04.11.2012-06:00:00 23.0352 04.11.2012-07:00:00 23.0352 04.11.2012-08:00:00 23.0101 04.11.2012-09:00:00 23.0101 04.11.2012-10:00:00 23.0000 04.11.2012-11:00:00 23.0101 04.11.2012-12:00:00 23.0201 04.11.2012-13:00:00 23.0302 04.11.2012-14:00:00 23.0352 04.11.2012-15:00:00 23.0402 04.11.2012-16:00:00 23.0503 04.11.2012-17:00:00 23.0402 04.11.2012-18:00:00 23.0452 04.11.2012-19:00:00 23.0804 04.11.2012-20:00:00 23.1055 04.11.2012-21:00:00 23.1105 04.11.2012-22:00:00 23.1055 04.11.2012-23:00:00 23.1105 04.12.2012-00:00:00 23.0904 04.12.2012-01:00:00 23.0804 04.12.2012-02:00:00 23.0804 04.12.2012-03:00:00 23.0704 04.12.2012-04:00:00 23.0553 04.12.2012-05:00:00 23.0302 04.12.2012-06:00:00 23.0051 04.12.2012-07:00:00 22.9950 04.12.2012-08:00:00 22.9649 04.12.2012-09:00:00 22.9297 04.12.2012-10:00:00 22.8795 04.12.2012-11:00:00 22.8745 04.12.2012-12:00:00 22.8795 04.12.2012-13:00:00 22.8845 04.12.2012-14:00:00 22.8795 04.12.2012-15:00:00 22.8745 04.12.2012-16:00:00 22.8645 04.12.2012-17:00:00 22.8695 04.12.2012-18:00:00 22.8745 04.12.2012-19:00:00 22.8845 04.12.2012-20:00:00 22.8845 04.12.2012-21:00:00 22.8745 04.12.2012-22:00:00 22.8193 04.12.2012-23:00:00 22.7992 04.13.2012-00:00:00 22.7690 04.13.2012-01:00:00 22.7289 04.13.2012-02:00:00 22.7088 04.13.2012-03:00:00 22.6837 04.13.2012-04:00:00 22.6686 04.13.2012-05:00:00 22.6335 04.13.2012-06:00:00 22.6134 04.13.2012-07:00:00 22.5883 04.13.2012-08:00:00 22.5380 04.13.2012-09:00:00 22.5029 04.13.2012-10:00:00 22.4878 04.13.2012-11:00:00 22.4778 04.13.2012-12:00:00 22.4677 04.13.2012-13:00:00 22.4476 04.13.2012-14:00:00 22.4476 04.13.2012-15:00:00 22.4426 04.13.2012-16:00:00 22.4326 04.13.2012-17:00:00 22.4376 04.13.2012-18:00:00 22.4476 04.13.2012-19:00:00 22.4476 04.13.2012-20:00:00 22.4326 04.13.2012-21:00:00 22.4276 04.13.2012-22:00:00 22.4075 04.13.2012-23:00:00 22.3924 04.14.2012-00:00:00 22.3673 04.14.2012-01:00:00 22.3573 04.14.2012-02:00:00 22.3422 04.14.2012-03:00:00 22.3271 04.14.2012-04:00:00 22.3221 04.14.2012-05:00:00 22.2819 04.14.2012-06:00:00 22.2518 04.14.2012-07:00:00 22.2317 04.14.2012-08:00:00 22.1915 04.14.2012-09:00:00 22.1865 04.14.2012-10:00:00 22.1514 04.14.2012-11:00:00 22.1313 04.14.2012-12:00:00 22.1162 04.14.2012-13:00:00 22.0911 04.14.2012-14:00:00 22.0911 04.14.2012-15:00:00 22.0811 04.14.2012-16:00:00 22.0911 04.14.2012-17:00:00 22.1212 04.14.2012-18:00:00 22.2217 04.14.2012-19:00:00 22.2367 04.14.2012-20:00:00 22.2418 04.14.2012-21:00:00 22.2468 04.14.2012-22:00:00 22.2669 04.14.2012-23:00:00 22.2669 04.15.2012-00:00:00 22.2618 04.15.2012-01:00:00 22.2920 04.15.2012-02:00:00 22.2819 04.15.2012-03:00:00 22.2669 04.15.2012-04:00:00 22.2518 04.15.2012-05:00:00 22.2468 04.15.2012-06:00:00 22.2317 04.15.2012-07:00:00 22.2066 04.15.2012-08:00:00 22.1915 04.15.2012-09:00:00 22.1463 04.15.2012-10:00:00 22.1313 04.15.2012-11:00:00 22.1062 04.15.2012-12:00:00 22.0961 04.15.2012-13:00:00 22.1062 04.15.2012-14:00:00 22.1313 04.15.2012-15:00:00 22.1212 04.15.2012-16:00:00 22.1212 04.15.2012-17:00:00 22.1313 04.15.2012-18:00:00 22.1463 04.15.2012-19:00:00 22.1413 04.15.2012-20:00:00 22.1363 04.15.2012-21:00:00 22.1212 04.15.2012-22:00:00 22.1162 04.15.2012-23:00:00 22.1212 04.16.2012-00:00:00 22.1062 04.16.2012-01:00:00 22.1262 04.16.2012-02:00:00 22.1966 04.16.2012-03:00:00 22.3522 04.16.2012-04:00:00 22.5380 04.16.2012-05:00:00 22.7038 04.16.2012-06:00:00 22.8845 04.16.2012-07:00:00 23.0804 04.16.2012-08:00:00 23.1909 04.16.2012-09:00:00 23.2361 04.16.2012-10:00:00 23.2712 04.16.2012-11:00:00 23.3466 04.16.2012-12:00:00 23.5926 04.16.2012-13:00:00 23.8086 04.16.2012-14:00:00 23.9592 04.16.2012-15:00:00 24.0145 04.16.2012-16:00:00 24.0496 04.16.2012-17:00:00 24.0747 04.16.2012-18:00:00 24.1199 04.16.2012-19:00:00 24.1450 04.16.2012-20:00:00 24.1752 04.16.2012-21:00:00 24.2053 04.16.2012-22:00:00 24.2254 04.16.2012-23:00:00 24.2153 04.17.2012-00:00:00 24.2003 04.17.2012-01:00:00 24.2153 04.17.2012-02:00:00 24.2103 04.17.2012-03:00:00 24.2103 04.17.2012-04:00:00 24.2003 04.17.2012-05:00:00 24.2003 04.17.2012-06:00:00 24.1852 04.17.2012-07:00:00 24.1551 04.17.2012-08:00:00 24.1199 04.17.2012-09:00:00 24.1049 04.17.2012-10:00:00 24.0948 04.17.2012-11:00:00 24.0697 04.17.2012-12:00:00 24.0245 04.17.2012-13:00:00 23.9944 04.17.2012-14:00:00 23.9743 04.17.2012-15:00:00 23.9642 04.17.2012-16:00:00 23.9542 04.17.2012-17:00:00 23.9341 04.17.2012-18:00:00 23.9241 04.17.2012-19:00:00 23.9090 04.17.2012-20:00:00 23.8889 04.17.2012-21:00:00 23.8839 04.17.2012-22:00:00 23.8538 04.17.2012-23:00:00 23.8387 04.18.2012-00:00:00 23.8236 04.18.2012-01:00:00 23.8136 04.18.2012-02:00:00 23.7935 04.18.2012-03:00:00 23.7935 04.18.2012-04:00:00 23.7935 04.18.2012-05:00:00 23.7634 04.18.2012-06:00:00 23.7383 04.18.2012-07:00:00 23.7132 04.18.2012-08:00:00 23.7132 04.18.2012-09:00:00 23.7282 04.18.2012-10:00:00 23.7332 04.18.2012-11:00:00 23.7332 04.18.2012-12:00:00 23.7483 04.18.2012-13:00:00 23.7684 04.18.2012-14:00:00 23.8136 04.18.2012-15:00:00 23.8588 04.18.2012-16:00:00 23.9291 04.18.2012-17:00:00 23.9492 04.18.2012-18:00:00 23.9743 04.18.2012-19:00:00 23.9994 04.18.2012-20:00:00 24.0094 04.18.2012-21:00:00 24.0094 04.18.2012-22:00:00 24.0094 04.18.2012-23:00:00 24.0094 04.19.2012-00:00:00 24.0044 04.19.2012-01:00:00 23.9994 04.19.2012-02:00:00 23.9843 04.19.2012-03:00:00 23.9743 04.19.2012-04:00:00 23.9391 04.19.2012-05:00:00 23.9140 04.19.2012-06:00:00 23.8638 04.19.2012-07:00:00 23.8387 04.19.2012-08:00:00 23.8186 04.19.2012-09:00:00 23.7634 04.19.2012-10:00:00 23.7433 04.19.2012-11:00:00 23.6981 04.19.2012-12:00:00 23.6780 04.19.2012-13:00:00 23.6880 04.19.2012-14:00:00 23.7182 04.19.2012-15:00:00 23.7734 04.19.2012-16:00:00 23.8738 04.19.2012-17:00:00 24.0396 04.19.2012-18:00:00 24.1300 04.19.2012-19:00:00 24.2455 04.19.2012-20:00:00 24.4011 04.19.2012-21:00:00 24.5116 04.19.2012-22:00:00 24.6121 04.19.2012-23:00:00 24.7075 04.20.2012-00:00:00 24.8531 04.20.2012-01:00:00 24.9184 04.20.2012-02:00:00 25.0188 04.20.2012-03:00:00 25.1042 04.20.2012-04:00:00 25.2046 04.20.2012-05:00:00 25.2900 04.20.2012-06:00:00 25.3804 04.20.2012-07:00:00 25.4658 04.20.2012-08:00:00 25.5511 04.20.2012-09:00:00 25.6215 04.20.2012-10:00:00 25.6365 04.20.2012-11:00:00 25.6365 04.20.2012-12:00:00 25.6365 04.20.2012-13:00:00 25.6365 04.20.2012-14:00:00 25.6114 04.20.2012-15:00:00 25.5913 04.20.2012-16:00:00 25.5361 04.20.2012-17:00:00 25.4909 04.20.2012-18:00:00 25.4658 04.20.2012-19:00:00 25.4356 04.20.2012-20:00:00 25.4005 04.20.2012-21:00:00 25.3854 04.20.2012-22:00:00 25.3503 04.20.2012-23:00:00 25.3151 04.21.2012-00:00:00 25.2950 04.21.2012-01:00:00 25.2850 04.21.2012-02:00:00 25.2649 04.21.2012-03:00:00 25.2398 04.21.2012-04:00:00 25.2046 04.21.2012-05:00:00 25.1745 04.21.2012-06:00:00 25.1394 04.21.2012-07:00:00 25.1193 04.21.2012-08:00:00 25.0891 04.21.2012-09:00:00 25.0640 04.21.2012-10:00:00 25.0490 04.21.2012-11:00:00 25.0439 04.21.2012-12:00:00 25.0339 04.21.2012-13:00:00 25.0088 04.21.2012-14:00:00 24.9686 04.21.2012-15:00:00 24.9284 04.21.2012-16:00:00 24.9184 04.21.2012-17:00:00 24.8933 04.21.2012-18:00:00 24.8732 04.21.2012-19:00:00 24.8581 04.21.2012-20:00:00 24.8481 04.21.2012-21:00:00 24.8481 04.21.2012-22:00:00 24.8481 04.21.2012-23:00:00 24.8180 04.22.2012-00:00:00 24.7979 04.22.2012-01:00:00 24.8029 04.22.2012-02:00:00 24.7878 04.22.2012-03:00:00 24.7728 04.22.2012-04:00:00 24.7376 04.22.2012-05:00:00 24.7225 04.22.2012-06:00:00 24.7125 04.22.2012-07:00:00 24.6924 04.22.2012-08:00:00 24.6824 04.22.2012-09:00:00 24.6673 04.22.2012-10:00:00 24.6673 04.22.2012-11:00:00 24.6573 04.22.2012-12:00:00 24.6271 04.22.2012-13:00:00 24.6221 04.22.2012-14:00:00 24.6171 04.22.2012-15:00:00 24.6070 04.22.2012-16:00:00 24.6070 04.22.2012-17:00:00 24.6121 04.22.2012-18:00:00 24.6070 04.22.2012-19:00:00 24.5870 04.22.2012-20:00:00 24.5920 04.22.2012-21:00:00 24.5769 04.22.2012-22:00:00 24.5669 04.22.2012-23:00:00 24.5518 04.23.2012-00:00:00 24.5468 04.23.2012-01:00:00 24.5367 04.23.2012-02:00:00 24.5267 04.23.2012-03:00:00 24.5116 04.23.2012-04:00:00 24.5016 04.23.2012-05:00:00 24.4915 04.23.2012-06:00:00 24.4915 04.23.2012-07:00:00 24.4715 04.23.2012-08:00:00 24.4614 04.23.2012-09:00:00 24.4263 04.23.2012-10:00:00 24.4212 04.23.2012-11:00:00 24.4112 04.23.2012-12:00:00 24.3961 04.23.2012-13:00:00 24.3961 04.23.2012-14:00:00 24.3811 04.23.2012-15:00:00 24.3710 04.23.2012-16:00:00 24.3660 04.23.2012-17:00:00 24.3459 04.23.2012-18:00:00 24.3308 04.23.2012-19:00:00 24.3258 04.23.2012-20:00:00 24.3158 04.23.2012-21:00:00 24.3007 04.23.2012-22:00:00 24.2856 04.23.2012-23:00:00 24.2756 04.24.2012-00:00:00 24.2656 04.24.2012-01:00:00 24.2555 04.24.2012-02:00:00 24.2354 04.24.2012-03:00:00 24.2204 04.24.2012-04:00:00 24.1802 04.24.2012-05:00:00 24.1651 04.24.2012-06:00:00 24.1651 04.24.2012-07:00:00 24.1400 04.24.2012-08:00:00 24.1802 04.24.2012-09:00:00 24.2153 04.24.2012-10:00:00 24.2053 04.24.2012-11:00:00 24.2204 04.24.2012-12:00:00 24.2103 04.24.2012-13:00:00 24.1902 04.24.2012-14:00:00 24.1902 04.24.2012-15:00:00 24.2204 04.24.2012-16:00:00 24.2204 04.24.2012-17:00:00 24.1952 04.24.2012-18:00:00 24.2153 04.24.2012-19:00:00 24.2153 04.24.2012-20:00:00 24.2304 04.24.2012-21:00:00 24.2455 04.24.2012-22:00:00 24.2605 04.24.2012-23:00:00 24.2656 04.25.2012-00:00:00 24.2856 04.25.2012-01:00:00 24.2856 04.25.2012-02:00:00 24.2806 04.25.2012-03:00:00 24.2656 04.25.2012-04:00:00 24.2505 04.25.2012-05:00:00 24.2455 04.25.2012-06:00:00 24.2354 04.25.2012-07:00:00 24.2354 04.25.2012-08:00:00 24.2204 04.25.2012-09:00:00 24.2103 04.25.2012-10:00:00 24.2053 04.25.2012-11:00:00 24.1802 04.25.2012-12:00:00 24.1651 04.25.2012-13:00:00 24.1551 04.25.2012-14:00:00 24.1249 04.25.2012-15:00:00 24.1149 04.25.2012-16:00:00 24.0948 04.25.2012-17:00:00 24.0647 04.25.2012-18:00:00 24.0396 04.25.2012-19:00:00 24.0346 04.25.2012-20:00:00 24.0145 04.25.2012-21:00:00 24.0145 04.25.2012-22:00:00 24.0094 04.25.2012-23:00:00 23.9994 04.26.2012-00:00:00 23.9894 04.26.2012-01:00:00 23.9693 04.26.2012-02:00:00 23.9693 04.26.2012-03:00:00 23.9642 04.26.2012-04:00:00 23.9542 04.26.2012-05:00:00 23.9391 04.26.2012-06:00:00 23.9291 04.26.2012-07:00:00 23.9391 04.26.2012-08:00:00 23.9542 04.26.2012-09:00:00 23.9642 04.26.2012-10:00:00 23.9994 04.26.2012-11:00:00 23.9944 04.26.2012-12:00:00 23.9994 04.26.2012-13:00:00 24.0044 04.26.2012-14:00:00 24.0245 04.26.2012-15:00:00 24.0245 04.26.2012-16:00:00 24.0245 04.26.2012-17:00:00 24.0647 04.26.2012-18:00:00 24.0697 04.26.2012-19:00:00 24.0797 04.26.2012-20:00:00 24.2153 04.26.2012-21:00:00 24.2505 04.26.2012-22:00:00 24.2907 04.26.2012-23:00:00 24.2907 04.27.2012-00:00:00 24.3158 04.27.2012-01:00:00 24.3158 04.27.2012-02:00:00 24.3359 04.27.2012-03:00:00 24.3409 04.27.2012-04:00:00 24.3409 04.27.2012-05:00:00 24.3308 04.27.2012-06:00:00 24.3359 04.27.2012-07:00:00 24.3359 04.27.2012-08:00:00 24.3308 04.27.2012-09:00:00 24.3208 04.27.2012-10:00:00 24.3108 04.27.2012-11:00:00 24.3108 04.27.2012-12:00:00 24.3007 04.27.2012-13:00:00 24.2957 04.27.2012-14:00:00 24.2856 04.27.2012-15:00:00 24.2656 04.27.2012-16:00:00 24.2605 04.27.2012-17:00:00 24.2505 04.27.2012-18:00:00 24.2605 04.27.2012-19:00:00 24.2656 04.27.2012-20:00:00 24.2706 04.27.2012-21:00:00 24.2656 04.27.2012-22:00:00 24.2706 04.27.2012-23:00:00 24.2856 04.28.2012-00:00:00 24.2907 04.28.2012-01:00:00 24.2856 04.28.2012-02:00:00 24.2806 04.28.2012-03:00:00 24.2605 04.28.2012-04:00:00 24.2505 04.28.2012-05:00:00 24.2505 04.28.2012-06:00:00 24.2455 04.28.2012-07:00:00 24.2304 04.28.2012-08:00:00 24.2103 04.28.2012-09:00:00 24.1852 04.28.2012-10:00:00 24.1651 04.28.2012-11:00:00 24.1501 04.28.2012-12:00:00 24.1400 04.28.2012-13:00:00 24.1049 04.28.2012-14:00:00 24.0747 04.28.2012-15:00:00 24.0546 04.28.2012-16:00:00 24.0346 04.28.2012-17:00:00 24.0145 04.28.2012-18:00:00 23.9894 04.28.2012-19:00:00 23.9743 04.28.2012-20:00:00 23.9642 04.28.2012-21:00:00 23.9190 04.28.2012-22:00:00 23.9090 04.28.2012-23:00:00 23.8839 04.29.2012-00:00:00 23.8487 04.29.2012-01:00:00 23.8136 04.29.2012-02:00:00 23.7734 04.29.2012-03:00:00 23.7232 04.29.2012-04:00:00 23.6981 04.29.2012-05:00:00 23.6378 04.29.2012-06:00:00 23.5977 04.29.2012-07:00:00 23.5725 04.29.2012-08:00:00 23.5424 04.29.2012-09:00:00 23.5273 04.29.2012-10:00:00 23.5073 04.29.2012-11:00:00 23.5073 04.29.2012-12:00:00 23.4922 04.29.2012-13:00:00 23.4771 04.29.2012-14:00:00 23.4771 04.29.2012-15:00:00 23.4570 04.29.2012-16:00:00 23.4470 04.29.2012-17:00:00 23.4470 04.29.2012-18:00:00 23.4370 04.29.2012-19:00:00 23.4269 04.29.2012-20:00:00 23.4118 04.29.2012-21:00:00 23.3968 04.29.2012-22:00:00 23.3516 04.29.2012-23:00:00 23.3566 04.30.2012-00:00:00 23.3415 04.30.2012-01:00:00 23.3365 04.30.2012-02:00:00 23.3114 04.30.2012-03:00:00 23.2813 04.30.2012-04:00:00 23.2712 04.30.2012-05:00:00 23.3214 04.30.2012-06:00:00 23.3968 04.30.2012-07:00:00 23.5625 04.30.2012-08:00:00 23.6830 04.30.2012-09:00:00 23.7282 04.30.2012-10:00:00 23.7835 04.30.2012-11:00:00 23.8487 04.30.2012-12:00:00 23.8789 04.30.2012-13:00:00 23.9391 04.30.2012-14:00:00 23.9994 04.30.2012-15:00:00 24.0496 04.30.2012-16:00:00 24.0747 04.30.2012-17:00:00 24.0898 04.30.2012-18:00:00 24.1149 04.30.2012-19:00:00 24.1601 04.30.2012-20:00:00 24.1551 04.30.2012-21:00:00 24.1501 04.30.2012-22:00:00 24.1701 04.30.2012-23:00:00 24.1752 05.01.2012-00:00:00 24.1601 05.01.2012-01:00:00 24.1601 05.01.2012-02:00:00 24.1501 05.01.2012-03:00:00 24.1501 05.01.2012-04:00:00 24.1350 05.01.2012-05:00:00 24.1099 05.01.2012-06:00:00 24.0848 05.01.2012-07:00:00 24.0597 05.01.2012-08:00:00 24.0396 05.01.2012-09:00:00 24.0044 05.01.2012-10:00:00 23.9894 05.01.2012-11:00:00 23.9843 05.01.2012-12:00:00 23.9642 05.01.2012-13:00:00 23.9994 05.01.2012-14:00:00 24.0245 05.01.2012-15:00:00 24.0295 05.01.2012-16:00:00 24.0195 05.01.2012-17:00:00 24.0295 05.01.2012-18:00:00 24.0245 05.01.2012-19:00:00 24.0396 05.01.2012-20:00:00 24.0546 05.01.2012-21:00:00 24.0496 05.01.2012-22:00:00 24.0697 05.01.2012-23:00:00 24.0647 05.02.2012-00:00:00 24.0346 05.02.2012-01:00:00 24.0346 05.02.2012-02:00:00 23.9994 05.02.2012-03:00:00 23.9693 05.02.2012-04:00:00 23.9391 05.02.2012-05:00:00 23.9291 05.02.2012-06:00:00 23.8688 05.02.2012-07:00:00 23.8186 05.02.2012-08:00:00 23.7835 05.02.2012-09:00:00 23.7583 05.02.2012-10:00:00 23.7282 05.02.2012-11:00:00 23.7081 05.02.2012-12:00:00 23.6880 05.02.2012-13:00:00 23.6579 05.02.2012-14:00:00 23.6428 05.02.2012-15:00:00 23.6077 05.02.2012-16:00:00 23.5876 05.02.2012-17:00:00 23.5575 05.02.2012-18:00:00 23.5374 05.02.2012-19:00:00 23.5073 05.02.2012-20:00:00 23.4872 05.02.2012-21:00:00 23.4570 05.02.2012-22:00:00 23.4169 05.02.2012-23:00:00 23.3767 05.03.2012-00:00:00 23.3265 05.03.2012-01:00:00 23.3114 05.03.2012-02:00:00 23.2813 05.03.2012-03:00:00 23.2511 05.03.2012-04:00:00 23.2311 05.03.2012-05:00:00 23.2160 05.03.2012-06:00:00 23.2361 05.03.2012-07:00:00 23.2361 05.03.2012-08:00:00 23.2411 05.03.2012-09:00:00 23.3114 05.03.2012-10:00:00 23.3867 05.03.2012-11:00:00 23.5525 05.03.2012-12:00:00 23.6981 05.03.2012-13:00:00 23.8538 05.03.2012-14:00:00 24.0496 05.03.2012-15:00:00 24.2003 05.03.2012-16:00:00 24.2756 05.03.2012-17:00:00 24.3409 05.03.2012-18:00:00 24.3861 05.03.2012-19:00:00 24.4162 05.03.2012-20:00:00 24.4313 05.03.2012-21:00:00 24.4212 05.03.2012-22:00:00 24.4263 05.03.2012-23:00:00 24.4212 05.04.2012-00:00:00 24.4162 05.04.2012-01:00:00 24.4062 05.04.2012-02:00:00 24.3861 05.04.2012-03:00:00 24.3811 05.04.2012-04:00:00 24.3660 05.04.2012-05:00:00 24.3359 05.04.2012-06:00:00 24.2856 05.04.2012-07:00:00 24.2656 05.04.2012-08:00:00 24.2404 05.04.2012-09:00:00 24.2304 05.04.2012-10:00:00 24.1852 05.04.2012-11:00:00 24.1350 05.04.2012-12:00:00 24.0948 05.04.2012-13:00:00 24.0747 05.04.2012-14:00:00 24.0546 05.04.2012-15:00:00 24.0195 05.04.2012-16:00:00 23.9944 05.04.2012-17:00:00 23.9642 05.04.2012-18:00:00 23.9391 05.04.2012-19:00:00 23.9391 05.04.2012-20:00:00 23.8990 05.04.2012-21:00:00 23.8738 05.04.2012-22:00:00 23.8236 05.04.2012-23:00:00 23.7784 05.05.2012-00:00:00 23.7583 05.05.2012-01:00:00 23.7182 05.05.2012-02:00:00 23.6880 05.05.2012-03:00:00 23.6378 05.05.2012-04:00:00 23.6027 05.05.2012-05:00:00 23.5575 05.05.2012-06:00:00 23.5173 05.05.2012-07:00:00 23.4671 05.05.2012-08:00:00 23.4570 05.05.2012-09:00:00 23.4118 05.05.2012-10:00:00 23.3717 05.05.2012-11:00:00 23.3315 05.05.2012-12:00:00 23.2662 05.05.2012-13:00:00 23.2110 05.05.2012-14:00:00 23.1658 05.05.2012-15:00:00 23.1457 05.05.2012-16:00:00 23.1206 05.05.2012-17:00:00 23.0904 05.05.2012-18:00:00 23.0754 05.05.2012-19:00:00 23.0352 05.05.2012-20:00:00 22.9950 05.05.2012-21:00:00 22.9549 05.05.2012-22:00:00 22.9147 05.05.2012-23:00:00 22.8594 05.06.2012-00:00:00 22.8394 05.06.2012-01:00:00 22.8243 05.06.2012-02:00:00 22.7540 05.06.2012-03:00:00 22.7289 05.06.2012-04:00:00 22.7088 05.06.2012-05:00:00 22.6485 05.06.2012-06:00:00 22.5983 05.06.2012-07:00:00 22.5380 05.06.2012-08:00:00 22.4979 05.06.2012-09:00:00 22.4728 05.06.2012-10:00:00 22.4175 05.06.2012-11:00:00 22.4276 05.06.2012-12:00:00 22.4828 05.06.2012-13:00:00 22.4828 05.06.2012-14:00:00 22.4979 05.06.2012-15:00:00 22.5330 05.06.2012-16:00:00 22.5431 05.06.2012-17:00:00 22.5129 05.06.2012-18:00:00 22.5330 05.06.2012-19:00:00 22.5380 05.06.2012-20:00:00 22.5581 05.06.2012-21:00:00 22.5531 05.06.2012-22:00:00 22.5531 05.06.2012-23:00:00 22.5631 05.07.2012-00:00:00 22.5631 05.07.2012-01:00:00 22.5531 05.07.2012-02:00:00 22.5431 05.07.2012-03:00:00 22.5431 05.07.2012-04:00:00 22.5380 05.07.2012-05:00:00 22.5330 05.07.2012-06:00:00 22.5029 05.07.2012-07:00:00 22.5129 05.07.2012-08:00:00 22.4979 05.07.2012-09:00:00 22.4928 05.07.2012-10:00:00 22.4979 05.07.2012-11:00:00 22.5029 05.07.2012-12:00:00 22.5180 05.07.2012-13:00:00 22.5129 05.07.2012-14:00:00 22.5280 05.07.2012-15:00:00 22.5380 05.07.2012-16:00:00 22.5531 05.07.2012-17:00:00 22.5682 05.07.2012-18:00:00 22.5531 05.07.2012-19:00:00 22.5682 05.07.2012-20:00:00 22.6083 05.07.2012-21:00:00 22.5933 05.07.2012-22:00:00 22.5883 05.07.2012-23:00:00 22.5782 05.08.2012-00:00:00 22.5883 05.08.2012-01:00:00 22.5933 05.08.2012-02:00:00 22.5682 05.08.2012-03:00:00 22.5531 05.08.2012-04:00:00 22.5581 05.08.2012-05:00:00 22.5581 05.08.2012-06:00:00 22.5631 05.08.2012-07:00:00 22.5581 05.08.2012-08:00:00 22.5481 05.08.2012-09:00:00 22.5330 05.08.2012-10:00:00 22.5230 05.08.2012-11:00:00 22.4979 05.08.2012-12:00:00 22.4878 05.08.2012-13:00:00 22.4878 05.08.2012-14:00:00 22.4979 05.08.2012-15:00:00 22.4928 05.08.2012-16:00:00 22.4979 05.08.2012-17:00:00 22.4979 05.08.2012-18:00:00 22.4979 05.08.2012-19:00:00 22.4979 05.08.2012-20:00:00 22.4979 05.08.2012-21:00:00 22.4828 05.08.2012-22:00:00 22.4778 05.08.2012-23:00:00 22.4728 05.09.2012-00:00:00 22.4677 05.09.2012-01:00:00 22.4677 05.09.2012-02:00:00 22.4527 05.09.2012-03:00:00 22.4577 05.09.2012-04:00:00 22.4426 05.09.2012-05:00:00 22.4276 05.09.2012-06:00:00 22.4075 05.09.2012-07:00:00 22.3874 05.09.2012-08:00:00 22.3723 05.09.2012-09:00:00 22.3422 05.09.2012-10:00:00 22.3171 05.09.2012-11:00:00 22.2970 05.09.2012-12:00:00 22.2719 05.09.2012-13:00:00 22.2468 05.09.2012-14:00:00 22.2317 05.09.2012-15:00:00 22.1966 05.09.2012-16:00:00 22.1664 05.09.2012-17:00:00 22.1514 05.09.2012-18:00:00 22.1162 05.09.2012-19:00:00 22.1011 05.09.2012-20:00:00 22.0811 05.09.2012-21:00:00 22.0710 05.09.2012-22:00:00 22.0509 05.09.2012-23:00:00 22.0208 05.10.2012-00:00:00 22.0057 05.10.2012-01:00:00 21.9455 05.10.2012-02:00:00 21.9254 05.10.2012-03:00:00 21.8902 05.10.2012-04:00:00 21.8551 05.10.2012-05:00:00 21.8149 05.10.2012-06:00:00 21.7848 05.10.2012-07:00:00 21.7697 05.10.2012-08:00:00 21.7496 05.10.2012-09:00:00 21.7345 05.10.2012-10:00:00 21.7245 05.10.2012-11:00:00 21.6893 05.10.2012-12:00:00 21.6492 05.10.2012-13:00:00 21.5939 05.10.2012-14:00:00 21.5538 05.10.2012-15:00:00 21.5136 05.10.2012-16:00:00 21.4935 05.10.2012-17:00:00 21.4634 05.10.2012-18:00:00 21.4583 05.10.2012-19:00:00 21.4483 05.10.2012-20:00:00 21.4131 05.10.2012-21:00:00 21.3931 05.10.2012-22:00:00 21.3730 05.10.2012-23:00:00 21.3629 05.11.2012-00:00:00 21.3378 05.11.2012-01:00:00 21.3278 05.11.2012-02:00:00 21.2876 05.11.2012-03:00:00 21.2625 05.11.2012-04:00:00 21.2324 05.11.2012-05:00:00 21.2022 05.11.2012-06:00:00 21.1872 05.11.2012-07:00:00 21.1621 05.11.2012-08:00:00 21.1319 05.11.2012-09:00:00 21.1118 05.11.2012-10:00:00 21.1018 05.11.2012-11:00:00 21.0867 05.11.2012-12:00:00 21.0917 05.11.2012-13:00:00 21.0817 05.11.2012-14:00:00 21.0817 05.11.2012-15:00:00 21.0717 05.11.2012-16:00:00 21.1068 05.11.2012-17:00:00 21.1118 05.11.2012-18:00:00 21.1269 05.11.2012-19:00:00 21.1369 05.11.2012-20:00:00 21.1520 05.11.2012-21:00:00 21.1420 05.11.2012-22:00:00 21.1470 05.11.2012-23:00:00 21.1420 05.12.2012-00:00:00 21.1420 05.12.2012-01:00:00 21.1470 05.12.2012-02:00:00 21.1369 05.12.2012-03:00:00 21.1369 05.12.2012-04:00:00 21.1369 05.12.2012-05:00:00 21.1219 05.12.2012-06:00:00 21.0867 05.12.2012-07:00:00 21.0566 05.12.2012-08:00:00 21.0365 05.12.2012-09:00:00 21.0214 05.12.2012-10:00:00 21.0064 05.12.2012-11:00:00 21.0014 05.12.2012-12:00:00 20.9913 05.12.2012-13:00:00 20.9913 05.12.2012-14:00:00 20.9863 05.12.2012-15:00:00 20.9863 05.12.2012-16:00:00 20.9863 05.12.2012-17:00:00 20.9813 05.12.2012-18:00:00 20.9863 05.12.2012-19:00:00 20.9612 05.12.2012-20:00:00 20.9762 05.12.2012-21:00:00 20.9762 05.12.2012-22:00:00 20.9762 05.12.2012-23:00:00 20.9662 05.13.2012-00:00:00 20.9712 05.13.2012-01:00:00 20.9511 05.13.2012-02:00:00 20.9612 05.13.2012-03:00:00 20.9612 05.13.2012-04:00:00 20.9562 05.13.2012-05:00:00 20.9310 05.13.2012-06:00:00 20.9361 05.13.2012-07:00:00 20.9310 05.13.2012-08:00:00 20.8859 05.13.2012-09:00:00 20.8557 05.13.2012-10:00:00 20.8356 05.13.2012-11:00:00 20.8356 05.13.2012-12:00:00 20.8155 05.13.2012-13:00:00 20.7904 05.13.2012-14:00:00 20.7704 05.13.2012-15:00:00 20.7452 05.13.2012-16:00:00 20.7503 05.13.2012-17:00:00 20.7352 05.13.2012-18:00:00 20.7252 05.13.2012-19:00:00 20.6900 05.13.2012-20:00:00 20.6749 05.13.2012-21:00:00 20.6599 05.13.2012-22:00:00 20.6599 05.13.2012-23:00:00 20.6548 05.14.2012-00:00:00 20.6448 05.14.2012-01:00:00 20.6297 05.14.2012-02:00:00 20.6247 05.14.2012-03:00:00 20.6247 05.14.2012-04:00:00 20.6097 05.14.2012-05:00:00 20.6046 05.14.2012-06:00:00 20.5946 05.14.2012-07:00:00 20.5745 05.14.2012-08:00:00 20.5393 05.14.2012-09:00:00 20.5193 05.14.2012-10:00:00 20.5042 05.14.2012-11:00:00 20.4992 05.14.2012-12:00:00 20.4891 05.14.2012-13:00:00 20.4741 05.14.2012-14:00:00 20.4490 05.14.2012-15:00:00 20.4590 05.14.2012-16:00:00 20.4490 05.14.2012-17:00:00 20.4339 05.14.2012-18:00:00 20.4238 05.14.2012-19:00:00 20.4038 05.14.2012-20:00:00 20.4088 05.14.2012-21:00:00 20.4088 05.14.2012-22:00:00 20.3887 05.14.2012-23:00:00 20.3987 05.15.2012-00:00:00 20.3837 05.15.2012-01:00:00 20.3786 05.15.2012-02:00:00 20.3736 05.15.2012-03:00:00 20.3485 05.15.2012-04:00:00 20.3435 05.15.2012-05:00:00 20.3435 05.15.2012-06:00:00 20.3335 05.15.2012-07:00:00 20.3033 05.15.2012-08:00:00 20.2782 05.15.2012-09:00:00 20.2431 05.15.2012-10:00:00 20.2079 05.15.2012-11:00:00 20.1979 05.15.2012-12:00:00 20.1878 05.15.2012-13:00:00 20.1778 05.15.2012-14:00:00 20.1677 05.15.2012-15:00:00 20.1376 05.15.2012-16:00:00 20.1175 05.15.2012-17:00:00 20.0974 05.15.2012-18:00:00 20.0874 05.15.2012-19:00:00 20.0773 05.15.2012-20:00:00 20.0522 05.15.2012-21:00:00 20.0422 05.15.2012-22:00:00 20.0422 05.15.2012-23:00:00 20.0372 05.16.2012-00:00:00 20.0321 05.16.2012-01:00:00 20.0171 05.16.2012-02:00:00 20.0070 05.16.2012-03:00:00 20.0070 05.16.2012-04:00:00 19.9920 05.16.2012-05:00:00 19.9769 05.16.2012-06:00:00 19.9568 05.16.2012-07:00:00 19.9468 05.16.2012-08:00:00 19.9317 05.16.2012-09:00:00 19.9066 05.16.2012-10:00:00 19.8664 05.16.2012-11:00:00 19.8614 05.16.2012-12:00:00 19.8413 05.16.2012-13:00:00 19.8162 05.16.2012-14:00:00 19.7710 05.16.2012-15:00:00 19.7509 05.16.2012-16:00:00 19.7459 05.16.2012-17:00:00 19.7258 05.16.2012-18:00:00 19.7258 05.16.2012-19:00:00 19.7057 05.16.2012-20:00:00 19.6957 05.16.2012-21:00:00 19.6957 05.16.2012-22:00:00 19.6856 05.16.2012-23:00:00 19.6806 05.17.2012-00:00:00 19.6605 05.17.2012-01:00:00 19.6605 05.17.2012-02:00:00 19.6505 05.17.2012-03:00:00 19.6455 05.17.2012-04:00:00 19.6254 05.17.2012-05:00:00 19.6103 05.17.2012-06:00:00 19.5902 05.17.2012-07:00:00 19.5651 05.17.2012-08:00:00 19.5601 05.17.2012-09:00:00 19.5450 05.17.2012-10:00:00 19.5149 05.17.2012-11:00:00 19.4797 05.17.2012-12:00:00 19.4597 05.17.2012-13:00:00 19.4295 05.17.2012-14:00:00 19.4245 05.17.2012-15:00:00 19.3893 05.17.2012-16:00:00 19.3441 05.17.2012-17:00:00 19.3241 05.17.2012-18:00:00 19.2990 05.17.2012-19:00:00 19.2738 05.17.2012-20:00:00 19.2588 05.17.2012-21:00:00 19.2538 05.17.2012-22:00:00 19.2337 05.17.2012-23:00:00 19.2086 05.18.2012-00:00:00 19.2035 05.18.2012-01:00:00 19.1985 05.18.2012-02:00:00 19.1935 05.18.2012-03:00:00 19.1834 05.18.2012-04:00:00 19.1834 05.18.2012-05:00:00 19.1684 05.18.2012-06:00:00 19.1533 05.18.2012-07:00:00 19.1483 05.18.2012-08:00:00 19.1332 05.18.2012-09:00:00 19.1031 05.18.2012-10:00:00 19.0579 05.18.2012-11:00:00 19.0127 05.18.2012-12:00:00 18.9976 05.18.2012-13:00:00 18.9826 05.18.2012-14:00:00 18.9474 05.18.2012-15:00:00 18.9173 05.18.2012-16:00:00 18.9072 05.18.2012-17:00:00 18.8872 05.18.2012-18:00:00 18.8721 05.18.2012-19:00:00 18.8620 05.18.2012-20:00:00 18.8620 05.18.2012-21:00:00 18.8520 05.18.2012-22:00:00 18.8420 05.18.2012-23:00:00 18.8219 05.19.2012-00:00:00 18.8018 05.19.2012-01:00:00 18.7968 05.19.2012-02:00:00 18.7917 05.19.2012-03:00:00 18.7968 05.19.2012-04:00:00 18.8018 05.19.2012-05:00:00 18.8018 05.19.2012-06:00:00 18.7817 05.19.2012-07:00:00 18.7415 05.19.2012-08:00:00 18.7164 05.19.2012-09:00:00 18.6813 05.19.2012-10:00:00 18.6612 05.19.2012-11:00:00 18.6461 05.19.2012-12:00:00 18.6210 05.19.2012-13:00:00 18.6009 05.19.2012-14:00:00 18.5758 05.19.2012-15:00:00 18.5557 05.19.2012-16:00:00 18.5206 05.19.2012-17:00:00 18.5005 05.19.2012-18:00:00 18.4754 05.19.2012-19:00:00 18.4653 05.19.2012-20:00:00 18.4653 05.19.2012-21:00:00 18.4653 05.19.2012-22:00:00 18.4603 05.19.2012-23:00:00 18.4754 05.20.2012-00:00:00 18.4904 05.20.2012-01:00:00 18.4854 05.20.2012-02:00:00 18.4653 05.20.2012-03:00:00 18.4653 05.20.2012-04:00:00 18.4603 05.20.2012-05:00:00 18.4452 05.20.2012-06:00:00 18.4251 05.20.2012-07:00:00 18.4051 05.20.2012-08:00:00 18.3900 05.20.2012-09:00:00 18.3900 05.20.2012-10:00:00 18.3599 05.20.2012-11:00:00 18.3398 05.20.2012-12:00:00 18.2946 05.20.2012-13:00:00 18.2845 05.20.2012-14:00:00 18.2645 05.20.2012-15:00:00 18.2594 05.20.2012-16:00:00 18.2494 05.20.2012-17:00:00 18.2393 05.20.2012-18:00:00 18.2393 05.20.2012-19:00:00 18.2393 05.20.2012-20:00:00 18.2343 05.20.2012-21:00:00 18.2343 05.20.2012-22:00:00 18.2243 05.20.2012-23:00:00 18.2193 05.21.2012-00:00:00 18.2142 05.21.2012-01:00:00 18.2042 05.21.2012-02:00:00 18.2092 05.21.2012-03:00:00 18.2092 05.21.2012-04:00:00 18.2042 05.21.2012-05:00:00 18.2042 05.21.2012-06:00:00 18.2193 05.21.2012-07:00:00 18.2243 05.21.2012-08:00:00 18.2293 05.21.2012-09:00:00 18.2494 05.21.2012-10:00:00 18.2795 05.21.2012-11:00:00 18.2996 05.21.2012-12:00:00 18.3800 05.21.2012-13:00:00 18.7164 05.21.2012-14:00:00 19.2086 05.21.2012-15:00:00 19.7810 05.21.2012-16:00:00 20.2832 05.21.2012-17:00:00 20.6197 05.21.2012-18:00:00 20.7704 05.21.2012-19:00:00 20.9110 05.21.2012-20:00:00 20.9762 05.21.2012-21:00:00 21.0817 05.21.2012-22:00:00 21.2675 05.21.2012-23:00:00 21.4232 05.22.2012-00:00:00 21.5086 05.22.2012-01:00:00 21.5839 05.22.2012-02:00:00 21.5990 05.22.2012-03:00:00 21.6040 05.22.2012-04:00:00 21.6291 05.22.2012-05:00:00 21.6592 05.22.2012-06:00:00 21.6843 05.22.2012-07:00:00 21.6994 05.22.2012-08:00:00 21.6944 05.22.2012-09:00:00 21.6944 05.22.2012-10:00:00 21.6893 05.22.2012-11:00:00 21.6944 05.22.2012-12:00:00 21.6743 05.22.2012-13:00:00 21.6693 05.22.2012-14:00:00 21.6893 05.22.2012-15:00:00 21.6944 05.22.2012-16:00:00 21.7044 05.22.2012-17:00:00 21.7094 05.22.2012-18:00:00 21.7145 05.22.2012-19:00:00 21.7094 05.22.2012-20:00:00 21.7145 05.22.2012-21:00:00 21.7145 05.22.2012-22:00:00 21.7044 05.22.2012-23:00:00 21.7044 05.23.2012-00:00:00 21.6893 05.23.2012-01:00:00 21.6843 05.23.2012-02:00:00 21.6843 05.23.2012-03:00:00 21.6994 05.23.2012-04:00:00 21.7446 05.23.2012-05:00:00 21.7998 05.23.2012-06:00:00 21.8300 05.23.2012-07:00:00 21.8500 05.23.2012-08:00:00 21.8500 05.23.2012-09:00:00 21.8601 05.23.2012-10:00:00 21.8601 05.23.2012-11:00:00 21.8551 05.23.2012-12:00:00 21.8450 05.23.2012-13:00:00 21.8049 05.23.2012-14:00:00 21.7898 05.23.2012-15:00:00 21.7597 05.23.2012-16:00:00 21.7848 05.23.2012-17:00:00 21.7797 05.23.2012-18:00:00 21.7747 05.23.2012-19:00:00 21.7647 05.23.2012-20:00:00 21.7345 05.23.2012-21:00:00 21.7094 05.23.2012-22:00:00 21.6893 05.23.2012-23:00:00 21.6693 05.24.2012-00:00:00 21.6542 05.24.2012-01:00:00 21.6391 05.24.2012-02:00:00 21.6291 05.24.2012-03:00:00 21.6090 05.24.2012-04:00:00 21.5939 05.24.2012-05:00:00 21.6140 05.24.2012-06:00:00 21.6642 05.24.2012-07:00:00 21.7647 05.24.2012-08:00:00 21.7948 05.24.2012-09:00:00 21.7998 05.24.2012-10:00:00 21.8099 05.24.2012-11:00:00 21.8199 05.24.2012-12:00:00 21.8149 05.24.2012-13:00:00 21.8350 05.24.2012-14:00:00 21.8350 05.24.2012-15:00:00 21.8249 05.24.2012-16:00:00 21.8099 05.24.2012-17:00:00 21.7948 05.24.2012-18:00:00 21.7848 05.24.2012-19:00:00 21.7747 05.24.2012-20:00:00 21.7496 05.24.2012-21:00:00 21.7295 05.24.2012-22:00:00 21.7044 05.24.2012-23:00:00 21.6542 05.25.2012-00:00:00 21.6241 05.25.2012-01:00:00 21.5990 05.25.2012-02:00:00 21.5588 05.25.2012-03:00:00 21.5286 05.25.2012-04:00:00 21.4985 05.25.2012-05:00:00 21.4835 05.25.2012-06:00:00 21.4533 05.25.2012-07:00:00 21.4232 05.25.2012-08:00:00 21.4031 05.25.2012-09:00:00 21.3780 05.25.2012-10:00:00 21.3529 05.25.2012-11:00:00 21.3228 05.25.2012-12:00:00 21.2826 05.25.2012-13:00:00 21.2625 05.25.2012-14:00:00 21.2223 05.25.2012-15:00:00 21.1821 05.25.2012-16:00:00 21.1570 05.25.2012-17:00:00 21.1369 05.25.2012-18:00:00 21.0917 05.25.2012-19:00:00 21.0666 05.25.2012-20:00:00 21.0516 05.25.2012-21:00:00 21.0466 05.25.2012-22:00:00 21.0265 05.25.2012-23:00:00 20.9963 05.26.2012-00:00:00 20.9813 05.26.2012-01:00:00 20.9511 05.26.2012-02:00:00 20.9260 05.26.2012-03:00:00 20.9210 05.26.2012-04:00:00 20.8959 05.26.2012-05:00:00 20.8708 05.26.2012-06:00:00 20.8256 05.26.2012-07:00:00 20.7955 05.26.2012-08:00:00 20.7653 05.26.2012-09:00:00 20.6800 05.26.2012-10:00:00 20.6649 05.26.2012-11:00:00 20.6548 05.26.2012-12:00:00 20.6348 05.26.2012-13:00:00 20.6046 05.26.2012-14:00:00 20.5845 05.26.2012-15:00:00 20.5594 05.26.2012-16:00:00 20.5193 05.26.2012-17:00:00 20.4640 05.26.2012-18:00:00 20.4088 05.26.2012-19:00:00 20.3887 05.26.2012-20:00:00 20.3586 05.26.2012-21:00:00 20.3636 05.26.2012-22:00:00 20.3485 05.26.2012-23:00:00 20.3636 05.27.2012-00:00:00 20.3535 05.27.2012-01:00:00 20.3435 05.27.2012-02:00:00 20.3184 05.27.2012-03:00:00 20.3134 05.27.2012-04:00:00 20.2983 05.27.2012-05:00:00 20.2832 05.27.2012-06:00:00 20.2732 05.27.2012-07:00:00 20.2481 05.27.2012-08:00:00 20.2431 05.27.2012-09:00:00 20.2280 05.27.2012-10:00:00 20.2079 05.27.2012-11:00:00 20.1828 05.27.2012-12:00:00 20.1476 05.27.2012-13:00:00 20.1276 05.27.2012-14:00:00 20.1024 05.27.2012-15:00:00 20.0723 05.27.2012-16:00:00 20.0623 05.27.2012-17:00:00 20.0422 05.27.2012-18:00:00 20.0271 05.27.2012-19:00:00 20.0020 05.27.2012-20:00:00 19.9920 05.27.2012-21:00:00 19.9719 05.27.2012-22:00:00 19.9618 05.27.2012-23:00:00 19.9518 05.28.2012-00:00:00 19.9267 05.28.2012-01:00:00 19.9166 05.28.2012-02:00:00 19.9116 05.28.2012-03:00:00 19.9016 05.28.2012-04:00:00 19.8915 05.28.2012-05:00:00 19.8714 05.28.2012-06:00:00 19.8614 05.28.2012-07:00:00 19.8514 05.28.2012-08:00:00 19.8363 05.28.2012-09:00:00 19.8062 05.28.2012-10:00:00 19.7861 05.28.2012-11:00:00 19.7710 05.28.2012-12:00:00 19.7409 05.28.2012-13:00:00 19.7208 05.28.2012-14:00:00 19.7057 05.28.2012-15:00:00 19.6957 05.28.2012-16:00:00 19.6655 05.28.2012-17:00:00 19.6555 05.28.2012-18:00:00 19.6505 05.28.2012-19:00:00 19.6203 05.28.2012-20:00:00 19.6003 05.28.2012-21:00:00 19.5802 05.28.2012-22:00:00 19.5551 05.28.2012-23:00:00 19.5400 05.29.2012-00:00:00 19.5199 05.29.2012-01:00:00 19.5048 05.29.2012-02:00:00 19.4948 05.29.2012-03:00:00 19.4848 05.29.2012-04:00:00 19.4697 05.29.2012-05:00:00 19.4597 05.29.2012-06:00:00 19.4546 05.29.2012-07:00:00 19.4496 05.29.2012-08:00:00 19.4345 05.29.2012-09:00:00 19.4245 05.29.2012-10:00:00 19.4094 05.29.2012-11:00:00 19.3944 05.29.2012-12:00:00 19.3843 05.29.2012-13:00:00 19.3642 05.29.2012-14:00:00 19.3542 05.29.2012-15:00:00 19.3441 05.29.2012-16:00:00 19.3190 05.29.2012-17:00:00 19.3090 05.29.2012-18:00:00 19.2889 05.29.2012-19:00:00 19.2688 05.29.2012-20:00:00 19.2638 05.29.2012-21:00:00 19.2588 05.29.2012-22:00:00 19.2487 05.29.2012-23:00:00 19.2286 05.30.2012-00:00:00 19.2086 05.30.2012-01:00:00 19.2035 05.30.2012-02:00:00 19.2035 05.30.2012-03:00:00 19.1935 05.30.2012-04:00:00 19.1885 05.30.2012-05:00:00 19.1734 05.30.2012-06:00:00 19.1583 05.30.2012-07:00:00 19.1383 05.30.2012-08:00:00 19.1332 05.30.2012-09:00:00 19.1383 05.30.2012-10:00:00 19.1433 05.30.2012-11:00:00 19.1081 05.30.2012-12:00:00 19.1081 05.30.2012-13:00:00 19.1081 05.30.2012-14:00:00 19.1232 05.30.2012-15:00:00 19.1734 05.30.2012-16:00:00 19.1985 05.30.2012-17:00:00 19.2286 05.30.2012-18:00:00 19.2387 05.30.2012-19:00:00 19.2337 05.30.2012-20:00:00 19.2286 05.30.2012-21:00:00 19.2286 05.30.2012-22:00:00 19.2086 05.30.2012-23:00:00 19.1935 05.31.2012-00:00:00 19.1935 05.31.2012-01:00:00 19.2437 05.31.2012-02:00:00 19.4496 05.31.2012-03:00:00 19.9066 05.31.2012-04:00:00 20.5896 05.31.2012-05:00:00 21.1169 05.31.2012-06:00:00 21.4232 05.31.2012-07:00:00 21.6944 05.31.2012-08:00:00 22.0208 05.31.2012-09:00:00 22.2267 05.31.2012-10:00:00 22.3874 05.31.2012-11:00:00 22.5129 05.31.2012-12:00:00 22.6385 05.31.2012-13:00:00 22.7992 05.31.2012-14:00:00 22.8494 05.31.2012-15:00:00 22.9348 05.31.2012-16:00:00 22.9800 05.31.2012-17:00:00 23.0101 05.31.2012-18:00:00 23.0754 05.31.2012-19:00:00 23.0553 05.31.2012-20:00:00 23.0804 05.31.2012-21:00:00 23.1055 05.31.2012-22:00:00 23.1105 05.31.2012-23:00:00 23.0955 06.01.2012-00:00:00 23.0804 06.01.2012-01:00:00 23.0955 06.01.2012-02:00:00 23.0754 06.01.2012-03:00:00 23.0553 06.01.2012-04:00:00 23.0252 06.01.2012-05:00:00 23.0201 06.01.2012-06:00:00 23.0252 06.01.2012-07:00:00 23.0151 06.01.2012-08:00:00 22.9950 06.01.2012-09:00:00 22.9699 06.01.2012-10:00:00 22.9297 06.01.2012-11:00:00 22.9097 06.01.2012-12:00:00 22.8845 06.01.2012-13:00:00 22.8544 06.01.2012-14:00:00 22.8293 06.01.2012-15:00:00 22.8293 06.01.2012-16:00:00 22.8142 06.01.2012-17:00:00 22.7741 06.01.2012-18:00:00 22.7389 06.01.2012-19:00:00 22.7138 06.01.2012-20:00:00 22.7038 06.01.2012-21:00:00 22.7490 06.01.2012-22:00:00 22.8645 06.01.2012-23:00:00 23.0051 06.02.2012-00:00:00 23.1206 06.02.2012-01:00:00 23.2160 06.02.2012-02:00:00 23.3867 06.02.2012-03:00:00 23.6127 06.02.2012-04:00:00 23.8086 06.02.2012-05:00:00 24.0044 06.02.2012-06:00:00 24.1199 06.02.2012-07:00:00 24.2153 06.02.2012-08:00:00 24.2756 06.02.2012-09:00:00 24.3258 06.02.2012-10:00:00 24.3509 06.02.2012-11:00:00 24.3861 06.02.2012-12:00:00 24.3911 06.02.2012-13:00:00 24.4011 06.02.2012-14:00:00 24.3660 06.02.2012-15:00:00 24.3509 06.02.2012-16:00:00 24.3359 06.02.2012-17:00:00 24.3108 06.02.2012-18:00:00 24.2856 06.02.2012-19:00:00 24.2756 06.02.2012-20:00:00 24.2455 06.02.2012-21:00:00 24.2404 06.02.2012-22:00:00 24.2254 06.02.2012-23:00:00 24.2003 06.03.2012-00:00:00 24.1902 06.03.2012-01:00:00 24.1601 06.03.2012-02:00:00 24.1350 06.03.2012-03:00:00 24.1149 06.03.2012-04:00:00 24.0948 06.03.2012-05:00:00 24.0697 06.03.2012-06:00:00 24.0346 06.03.2012-07:00:00 23.9843 06.03.2012-08:00:00 23.9442 06.03.2012-09:00:00 23.9040 06.03.2012-10:00:00 23.8789 06.03.2012-11:00:00 23.8538 06.03.2012-12:00:00 23.8236 06.03.2012-13:00:00 23.8035 06.03.2012-14:00:00 23.7885 06.03.2012-15:00:00 23.7583 06.03.2012-16:00:00 23.7282 06.03.2012-17:00:00 23.6981 06.03.2012-18:00:00 23.6629 06.03.2012-19:00:00 23.6127 06.03.2012-20:00:00 23.5826 06.03.2012-21:00:00 23.5575 06.03.2012-22:00:00 23.5123 06.03.2012-23:00:00 23.4671 06.04.2012-00:00:00 23.4169 06.04.2012-01:00:00 23.3666 06.04.2012-02:00:00 23.3315 06.04.2012-03:00:00 23.2963 06.04.2012-04:00:00 23.2662 06.04.2012-05:00:00 23.2160 06.04.2012-06:00:00 23.1909 06.04.2012-07:00:00 23.1557 06.04.2012-08:00:00 23.1356 06.04.2012-09:00:00 23.1859 06.04.2012-10:00:00 23.2461 06.04.2012-11:00:00 23.2562 06.04.2012-12:00:00 23.2461 06.04.2012-13:00:00 23.2562 06.04.2012-14:00:00 23.2712 06.04.2012-15:00:00 23.3064 06.04.2012-16:00:00 23.3064 06.04.2012-17:00:00 23.3365 06.04.2012-18:00:00 23.3265 06.04.2012-19:00:00 23.3466 06.04.2012-20:00:00 23.3666 06.04.2012-21:00:00 23.4018 06.04.2012-22:00:00 23.4269 06.04.2012-23:00:00 23.4319 06.05.2012-00:00:00 23.4520 06.05.2012-01:00:00 23.4520 06.05.2012-02:00:00 23.4420 06.05.2012-03:00:00 23.4972 06.05.2012-04:00:00 23.5575 06.05.2012-05:00:00 23.5675 06.05.2012-06:00:00 23.5926 06.05.2012-07:00:00 23.6077 06.05.2012-08:00:00 23.6579 06.05.2012-09:00:00 23.6730 06.05.2012-10:00:00 23.7031 06.05.2012-11:00:00 23.7282 06.05.2012-12:00:00 23.7383 06.05.2012-13:00:00 23.7583 06.05.2012-14:00:00 23.7583 06.05.2012-15:00:00 23.7433 06.05.2012-16:00:00 23.7332 06.05.2012-17:00:00 23.7232 06.05.2012-18:00:00 23.6830 06.05.2012-19:00:00 23.6529 06.05.2012-20:00:00 23.6328 06.05.2012-21:00:00 23.6077 06.05.2012-22:00:00 23.5876 06.05.2012-23:00:00 23.5625 06.06.2012-00:00:00 23.5324 06.06.2012-01:00:00 23.5173 06.06.2012-02:00:00 23.5022 06.06.2012-03:00:00 23.4771 06.06.2012-04:00:00 23.4721 06.06.2012-05:00:00 23.4520 06.06.2012-06:00:00 23.4319 06.06.2012-07:00:00 23.4068 06.06.2012-08:00:00 23.3666 06.06.2012-09:00:00 23.3265 06.06.2012-10:00:00 23.2913 06.06.2012-11:00:00 23.2662 06.06.2012-12:00:00 23.2311 06.06.2012-13:00:00 23.1909 06.06.2012-14:00:00 23.1708 06.06.2012-15:00:00 23.1407 06.06.2012-16:00:00 23.1005 06.06.2012-17:00:00 23.0553 06.06.2012-18:00:00 23.0101 06.06.2012-19:00:00 22.9749 06.06.2012-20:00:00 22.9498 06.06.2012-21:00:00 22.9147 06.06.2012-22:00:00 22.8695 06.06.2012-23:00:00 22.8444 06.07.2012-00:00:00 22.8142 06.07.2012-01:00:00 22.7841 06.07.2012-02:00:00 22.7540 06.07.2012-03:00:00 22.7389 06.07.2012-04:00:00 22.7138 06.07.2012-05:00:00 22.6937 06.07.2012-06:00:00 22.7188 06.07.2012-07:00:00 22.7841 06.07.2012-08:00:00 22.8745 06.07.2012-09:00:00 23.0804 06.07.2012-10:00:00 23.3114 06.07.2012-11:00:00 23.5374 06.07.2012-12:00:00 23.6981 06.07.2012-13:00:00 23.8538 06.07.2012-14:00:00 23.9642 06.07.2012-15:00:00 24.0597 06.07.2012-16:00:00 24.1450 06.07.2012-17:00:00 24.1601 06.07.2012-18:00:00 24.1952 06.07.2012-19:00:00 24.2153 06.07.2012-20:00:00 24.2153 06.07.2012-21:00:00 24.2053 06.07.2012-22:00:00 24.2103 06.07.2012-23:00:00 24.2053 06.08.2012-00:00:00 24.2053 06.08.2012-01:00:00 24.1952 06.08.2012-02:00:00 24.1802 06.08.2012-03:00:00 24.1802 06.08.2012-04:00:00 24.1701 06.08.2012-05:00:00 24.1350 06.08.2012-06:00:00 24.1400 06.08.2012-07:00:00 24.1199 06.08.2012-08:00:00 24.0848 06.08.2012-09:00:00 24.0546 06.08.2012-10:00:00 24.0396 06.08.2012-11:00:00 24.0295 06.08.2012-12:00:00 24.0245 06.08.2012-13:00:00 24.0044 06.08.2012-14:00:00 24.0044 06.08.2012-15:00:00 24.0044 06.08.2012-16:00:00 23.9793 06.08.2012-17:00:00 23.9341 06.08.2012-18:00:00 23.8939 06.08.2012-19:00:00 23.8588 06.08.2012-20:00:00 23.8337 06.08.2012-21:00:00 23.9040 06.08.2012-22:00:00 24.0546 06.08.2012-23:00:00 24.0848 06.09.2012-00:00:00 24.0948 06.09.2012-01:00:00 24.0647 06.09.2012-02:00:00 24.0496 06.09.2012-03:00:00 24.0446 06.09.2012-04:00:00 24.0597 06.09.2012-05:00:00 24.1049 06.09.2012-06:00:00 24.2907 06.09.2012-07:00:00 24.5016 06.09.2012-08:00:00 24.6422 06.09.2012-09:00:00 24.7577 06.09.2012-10:00:00 24.8330 06.09.2012-11:00:00 24.9084 06.09.2012-12:00:00 24.9184 06.09.2012-13:00:00 24.9435 06.09.2012-14:00:00 24.9887 06.09.2012-15:00:00 24.9987 06.09.2012-16:00:00 25.0038 06.09.2012-17:00:00 24.9887 06.09.2012-18:00:00 24.9535 06.09.2012-19:00:00 24.9435 06.09.2012-20:00:00 24.9184 06.09.2012-21:00:00 24.8983 06.09.2012-22:00:00 24.8782 06.09.2012-23:00:00 24.8581 06.10.2012-00:00:00 24.8280 06.10.2012-01:00:00 24.8230 06.10.2012-02:00:00 24.7878 06.10.2012-03:00:00 24.7627 06.10.2012-04:00:00 24.7326 06.10.2012-05:00:00 24.6924 06.10.2012-06:00:00 24.6573 06.10.2012-07:00:00 24.6522 06.10.2012-08:00:00 24.5870 06.10.2012-09:00:00 24.5618 06.10.2012-10:00:00 24.5468 06.10.2012-11:00:00 24.5116 06.10.2012-12:00:00 24.4765 06.10.2012-13:00:00 24.4514 06.10.2012-14:00:00 24.4112 06.10.2012-15:00:00 24.3911 06.10.2012-16:00:00 24.3509 06.10.2012-17:00:00 24.3308 06.10.2012-18:00:00 24.2957 06.10.2012-19:00:00 24.2455 06.10.2012-20:00:00 24.2053 06.10.2012-21:00:00 24.1701 06.10.2012-22:00:00 24.1400 06.10.2012-23:00:00 24.0948 06.11.2012-00:00:00 24.0546 06.11.2012-01:00:00 24.0396 06.11.2012-02:00:00 23.9894 06.11.2012-03:00:00 23.9592 06.11.2012-04:00:00 23.9341 06.11.2012-05:00:00 23.9140 06.11.2012-06:00:00 23.8889 06.11.2012-07:00:00 23.8638 06.11.2012-08:00:00 23.8136 06.11.2012-09:00:00 23.7935 06.11.2012-10:00:00 23.7533 06.11.2012-11:00:00 23.7232 06.11.2012-12:00:00 23.6830 06.11.2012-13:00:00 23.6378 06.11.2012-14:00:00 23.5675 06.11.2012-15:00:00 23.5173 06.11.2012-16:00:00 23.5073 06.11.2012-17:00:00 23.4420 06.11.2012-18:00:00 23.3968 06.11.2012-19:00:00 23.3516 06.11.2012-20:00:00 23.3365 06.11.2012-21:00:00 23.2913 06.11.2012-22:00:00 23.2712 06.11.2012-23:00:00 23.2461 06.12.2012-00:00:00 23.2059 06.12.2012-01:00:00 23.2059 06.12.2012-02:00:00 23.1859 06.12.2012-03:00:00 23.1708 06.12.2012-04:00:00 23.1708 06.12.2012-05:00:00 23.1557 06.12.2012-06:00:00 23.1306 06.12.2012-07:00:00 23.0955 06.12.2012-08:00:00 23.0904 06.12.2012-09:00:00 23.0452 06.12.2012-10:00:00 23.0352 06.12.2012-11:00:00 23.0101 06.12.2012-12:00:00 22.9900 06.12.2012-13:00:00 22.9649 06.12.2012-14:00:00 22.9699 06.12.2012-15:00:00 22.9549 06.12.2012-16:00:00 22.9699 06.12.2012-17:00:00 22.9800 06.12.2012-18:00:00 22.9599 06.12.2012-19:00:00 22.9297 06.12.2012-20:00:00 22.9348 06.12.2012-21:00:00 23.0603 06.12.2012-22:00:00 23.1356 06.12.2012-23:00:00 23.1407 06.13.2012-00:00:00 23.1356 06.13.2012-01:00:00 23.1808 06.13.2012-02:00:00 23.1808 06.13.2012-03:00:00 23.1808 06.13.2012-04:00:00 23.1859 06.13.2012-05:00:00 23.2110 06.13.2012-06:00:00 23.1808 06.13.2012-07:00:00 23.1758 06.13.2012-08:00:00 23.1758 06.13.2012-09:00:00 23.1507 06.13.2012-10:00:00 23.1407 06.13.2012-11:00:00 23.1156 06.13.2012-12:00:00 23.0904 06.13.2012-13:00:00 23.0754 06.13.2012-14:00:00 23.0603 06.13.2012-15:00:00 23.0302 06.13.2012-16:00:00 23.0151 06.13.2012-17:00:00 22.9800 06.13.2012-18:00:00 22.9498 06.13.2012-19:00:00 22.9398 06.13.2012-20:00:00 22.9247 06.13.2012-21:00:00 22.8996 06.13.2012-22:00:00 22.8845 06.13.2012-23:00:00 22.8594 06.14.2012-00:00:00 22.8394 06.14.2012-01:00:00 22.8092 06.14.2012-02:00:00 22.7891 06.14.2012-03:00:00 22.7690 06.14.2012-04:00:00 22.7540 06.14.2012-05:00:00 22.7088 06.14.2012-06:00:00 22.6837 06.14.2012-07:00:00 22.6586 06.14.2012-08:00:00 22.6234 06.14.2012-09:00:00 22.6083 06.14.2012-10:00:00 22.5732 06.14.2012-11:00:00 22.5180 06.14.2012-12:00:00 22.4677 06.14.2012-13:00:00 22.4376 06.14.2012-14:00:00 22.4175 06.14.2012-15:00:00 22.3773 06.14.2012-16:00:00 22.3422 06.14.2012-17:00:00 22.3070 06.14.2012-18:00:00 22.2669 06.14.2012-19:00:00 22.2418 06.14.2012-20:00:00 22.2016 06.14.2012-21:00:00 22.1514 06.14.2012-22:00:00 22.1313 06.14.2012-23:00:00 22.1062 06.15.2012-00:00:00 22.0911 06.15.2012-01:00:00 22.0308 06.15.2012-02:00:00 22.0158 06.15.2012-03:00:00 21.9907 06.15.2012-04:00:00 21.9455 06.15.2012-05:00:00 21.9404 06.15.2012-06:00:00 21.9003 06.15.2012-07:00:00 21.8601 06.15.2012-08:00:00 21.8199 06.15.2012-09:00:00 21.7848 06.15.2012-10:00:00 21.7195 06.15.2012-11:00:00 21.6994 06.15.2012-12:00:00 21.6642 06.15.2012-13:00:00 21.6391 06.15.2012-14:00:00 21.6090 06.15.2012-15:00:00 21.5789 06.15.2012-16:00:00 21.5387 06.15.2012-17:00:00 21.4634 06.15.2012-18:00:00 21.4131 06.15.2012-19:00:00 21.3880 06.15.2012-20:00:00 21.3629 06.15.2012-21:00:00 21.3228 06.15.2012-22:00:00 21.2976 06.15.2012-23:00:00 21.2826 06.16.2012-00:00:00 21.2625 06.16.2012-01:00:00 21.2524 06.16.2012-02:00:00 21.2374 06.16.2012-03:00:00 21.2173 06.16.2012-04:00:00 21.2022 06.16.2012-05:00:00 21.1922 06.16.2012-06:00:00 21.1671 06.16.2012-07:00:00 21.1621 06.16.2012-08:00:00 21.1420 06.16.2012-09:00:00 21.1269 06.16.2012-10:00:00 21.0817 06.16.2012-11:00:00 21.0466 06.16.2012-12:00:00 21.0315 06.16.2012-13:00:00 20.9963 06.16.2012-14:00:00 20.9612 06.16.2012-15:00:00 20.9411 06.16.2012-16:00:00 20.9210 06.16.2012-17:00:00 20.8909 06.16.2012-18:00:00 20.8607 06.16.2012-19:00:00 20.8507 06.16.2012-20:00:00 20.8306 06.16.2012-21:00:00 20.8155 06.16.2012-22:00:00 20.8105 06.16.2012-23:00:00 20.8005 06.17.2012-00:00:00 20.8557 06.17.2012-01:00:00 21.1319 06.17.2012-02:00:00 21.2976 06.17.2012-03:00:00 21.3278 06.17.2012-04:00:00 21.3428 06.17.2012-05:00:00 21.3981 06.17.2012-06:00:00 21.5186 06.17.2012-07:00:00 21.5638 06.17.2012-08:00:00 21.5939 06.17.2012-09:00:00 21.6391 06.17.2012-10:00:00 21.6592 06.17.2012-11:00:00 21.7245 06.17.2012-12:00:00 21.9204 06.17.2012-13:00:00 22.0459 06.17.2012-14:00:00 22.1313 06.17.2012-15:00:00 22.2116 06.17.2012-16:00:00 22.2719 06.17.2012-17:00:00 22.3171 06.17.2012-18:00:00 22.3874 06.17.2012-19:00:00 22.4577 06.17.2012-20:00:00 22.4979 06.17.2012-21:00:00 22.5180 06.17.2012-22:00:00 22.5581 06.17.2012-23:00:00 22.5581 06.18.2012-00:00:00 22.5682 06.18.2012-01:00:00 22.5581 06.18.2012-02:00:00 22.5531 06.18.2012-03:00:00 22.5380 06.18.2012-04:00:00 22.7238 06.18.2012-05:00:00 22.9749 06.18.2012-06:00:00 23.1105 06.18.2012-07:00:00 23.1708 06.18.2012-08:00:00 23.2863 06.18.2012-09:00:00 23.4118 06.18.2012-10:00:00 23.4922 06.18.2012-11:00:00 23.5675 06.18.2012-12:00:00 23.6127 06.18.2012-13:00:00 23.6378 06.18.2012-14:00:00 23.6579 06.18.2012-15:00:00 23.6730 06.18.2012-16:00:00 23.6830 06.18.2012-17:00:00 23.6830 06.18.2012-18:00:00 23.6780 06.18.2012-19:00:00 23.6730 06.18.2012-20:00:00 23.6730 06.18.2012-21:00:00 23.6730 06.18.2012-22:00:00 23.6579 06.18.2012-23:00:00 23.6529 06.19.2012-00:00:00 23.6579 06.19.2012-01:00:00 23.6629 06.19.2012-02:00:00 23.6328 06.19.2012-03:00:00 23.6228 06.19.2012-04:00:00 23.5826 06.19.2012-05:00:00 23.5575 06.19.2012-06:00:00 23.5474 06.19.2012-07:00:00 23.5173 06.19.2012-08:00:00 23.4872 06.19.2012-09:00:00 23.4370 06.19.2012-10:00:00 23.4269 06.19.2012-11:00:00 23.4018 06.19.2012-12:00:00 23.3466 06.19.2012-13:00:00 23.2963 06.19.2012-14:00:00 23.2712 06.19.2012-15:00:00 23.2411 06.19.2012-16:00:00 23.2110 06.19.2012-17:00:00 23.1658 06.19.2012-18:00:00 23.1407 06.19.2012-19:00:00 23.1105 06.19.2012-20:00:00 23.0854 06.19.2012-21:00:00 23.0101 06.19.2012-22:00:00 22.9900 06.19.2012-23:00:00 22.9649 06.20.2012-00:00:00 22.9448 06.20.2012-01:00:00 22.8996 06.20.2012-02:00:00 22.8745 06.20.2012-03:00:00 22.8444 06.20.2012-04:00:00 22.8243 06.20.2012-05:00:00 22.7891 06.20.2012-06:00:00 22.7590 06.20.2012-07:00:00 22.6987 06.20.2012-08:00:00 22.6535 06.20.2012-09:00:00 22.6033 06.20.2012-10:00:00 22.5782 06.20.2012-11:00:00 22.5280 06.20.2012-12:00:00 22.4627 06.20.2012-13:00:00 22.4326 06.20.2012-14:00:00 22.3723 06.20.2012-15:00:00 22.3372 06.20.2012-16:00:00 22.3121 06.20.2012-17:00:00 22.2719 06.20.2012-18:00:00 22.2217 06.20.2012-19:00:00 22.1765 06.20.2012-20:00:00 22.1212 06.20.2012-21:00:00 22.0610 06.20.2012-22:00:00 22.0459 06.20.2012-23:00:00 22.0007 06.21.2012-00:00:00 21.9756 06.21.2012-01:00:00 21.9304 06.21.2012-02:00:00 21.9053 06.21.2012-03:00:00 21.8802 06.21.2012-04:00:00 21.8350 06.21.2012-05:00:00 21.8249 06.21.2012-06:00:00 21.8149 06.21.2012-07:00:00 21.8049 06.21.2012-08:00:00 21.7848 06.21.2012-09:00:00 21.7546 06.21.2012-10:00:00 21.6843 06.21.2012-11:00:00 21.6542 06.21.2012-12:00:00 21.6291 06.21.2012-13:00:00 21.6040 06.21.2012-14:00:00 21.5538 06.21.2012-15:00:00 21.5186 06.21.2012-16:00:00 21.4533 06.21.2012-17:00:00 21.4131 06.21.2012-18:00:00 21.3378 06.21.2012-19:00:00 21.3127 06.21.2012-20:00:00 21.2926 06.21.2012-21:00:00 21.2625 06.21.2012-22:00:00 21.2625 06.21.2012-23:00:00 21.2474 06.22.2012-00:00:00 21.2173 06.22.2012-01:00:00 21.1922 06.22.2012-02:00:00 21.1520 06.22.2012-03:00:00 21.1219 06.22.2012-04:00:00 21.0666 06.22.2012-05:00:00 21.0516 06.22.2012-06:00:00 21.0114 06.22.2012-07:00:00 21.0064 06.22.2012-08:00:00 20.9762 06.22.2012-09:00:00 20.9461 06.22.2012-10:00:00 20.9210 06.22.2012-11:00:00 20.9009 06.22.2012-12:00:00 20.9059 06.22.2012-13:00:00 21.0315 06.22.2012-14:00:00 21.4634 06.22.2012-15:00:00 21.6391 06.22.2012-16:00:00 21.6893 06.22.2012-17:00:00 21.7245 06.22.2012-18:00:00 21.7998 06.22.2012-19:00:00 21.8400 06.22.2012-20:00:00 21.8651 06.22.2012-21:00:00 21.9254 06.22.2012-22:00:00 21.9655 06.22.2012-23:00:00 22.0208 06.23.2012-00:00:00 22.0459 06.23.2012-01:00:00 22.0710 06.23.2012-02:00:00 22.0961 06.23.2012-03:00:00 22.0861 06.23.2012-04:00:00 22.1062 06.23.2012-05:00:00 22.1011 06.23.2012-06:00:00 22.1011 06.23.2012-07:00:00 22.0911 06.23.2012-08:00:00 22.0760 06.23.2012-09:00:00 22.0559 06.23.2012-10:00:00 22.0559 06.23.2012-11:00:00 22.0459 06.23.2012-12:00:00 22.0308 06.23.2012-13:00:00 22.0559 06.23.2012-14:00:00 22.1815 06.23.2012-15:00:00 22.5029 06.23.2012-16:00:00 22.5933 06.23.2012-17:00:00 22.6234 06.23.2012-18:00:00 22.6636 06.23.2012-19:00:00 22.6787 06.23.2012-20:00:00 22.7038 06.23.2012-21:00:00 22.7540 06.23.2012-22:00:00 22.8142 06.23.2012-23:00:00 22.8444 06.24.2012-00:00:00 22.8544 06.24.2012-01:00:00 22.8444 06.24.2012-02:00:00 22.8293 06.24.2012-03:00:00 22.8142 06.24.2012-04:00:00 22.7942 06.24.2012-05:00:00 22.7891 06.24.2012-06:00:00 22.7690 06.24.2012-07:00:00 22.7540 06.24.2012-08:00:00 22.7389 06.24.2012-09:00:00 22.6937 06.24.2012-10:00:00 22.6787 06.24.2012-11:00:00 22.6435 06.24.2012-12:00:00 22.6234 06.24.2012-13:00:00 22.5832 06.24.2012-14:00:00 22.5732 06.24.2012-15:00:00 22.5431 06.24.2012-16:00:00 22.5180 06.24.2012-17:00:00 22.4828 06.24.2012-18:00:00 22.4426 06.24.2012-19:00:00 22.4125 06.24.2012-20:00:00 22.4025 06.24.2012-21:00:00 22.3723 06.24.2012-22:00:00 22.3422 06.24.2012-23:00:00 22.3020 06.25.2012-00:00:00 22.2819 06.25.2012-01:00:00 22.2518 06.25.2012-02:00:00 22.2317 06.25.2012-03:00:00 22.1915 06.25.2012-04:00:00 22.1514 06.25.2012-05:00:00 22.1162 06.25.2012-06:00:00 22.0710 06.25.2012-07:00:00 22.0359 06.25.2012-08:00:00 21.9957 06.25.2012-09:00:00 21.9354 06.25.2012-10:00:00 21.8802 06.25.2012-11:00:00 21.8500 06.25.2012-12:00:00 21.7797 06.25.2012-13:00:00 21.7345 06.25.2012-14:00:00 21.7145 06.25.2012-15:00:00 21.6642 06.25.2012-16:00:00 21.6040 06.25.2012-17:00:00 21.5738 06.25.2012-18:00:00 21.5286 06.25.2012-19:00:00 21.4935 06.25.2012-20:00:00 21.4433 06.25.2012-21:00:00 21.4131 06.25.2012-22:00:00 21.3830 06.25.2012-23:00:00 21.3629 06.26.2012-00:00:00 21.3378 06.26.2012-01:00:00 21.3228 06.26.2012-02:00:00 21.3077 06.26.2012-03:00:00 21.2575 06.26.2012-04:00:00 21.2223 06.26.2012-05:00:00 21.1972 06.26.2012-06:00:00 21.1671 06.26.2012-07:00:00 21.1219 06.26.2012-08:00:00 21.0917 06.26.2012-09:00:00 21.0666 06.26.2012-10:00:00 21.0315 06.26.2012-11:00:00 21.0164 06.26.2012-12:00:00 20.9712 06.26.2012-13:00:00 20.9110 06.26.2012-14:00:00 20.8708 06.26.2012-15:00:00 20.8306 06.26.2012-16:00:00 20.7904 06.26.2012-17:00:00 20.7704 06.26.2012-18:00:00 20.7352 06.26.2012-19:00:00 20.6900 06.26.2012-20:00:00 20.6498 06.26.2012-21:00:00 20.6147 06.26.2012-22:00:00 20.5896 06.26.2012-23:00:00 20.5695 06.27.2012-00:00:00 20.5393 06.27.2012-01:00:00 20.5042 06.27.2012-02:00:00 20.4891 06.27.2012-03:00:00 20.4640 06.27.2012-04:00:00 20.4540 06.27.2012-05:00:00 20.4389 06.27.2012-06:00:00 20.4088 06.27.2012-07:00:00 20.3636 06.27.2012-08:00:00 20.3033 06.27.2012-09:00:00 20.2581 06.27.2012-10:00:00 20.2129 06.27.2012-11:00:00 20.1928 06.27.2012-12:00:00 20.1677 06.27.2012-13:00:00 20.1276 06.27.2012-14:00:00 20.0673 06.27.2012-15:00:00 20.0522 06.27.2012-16:00:00 19.9869 06.27.2012-17:00:00 19.9417 06.27.2012-18:00:00 19.9267 06.27.2012-19:00:00 19.8865 06.27.2012-20:00:00 19.8664 06.27.2012-21:00:00 19.8313 06.27.2012-22:00:00 19.8162 06.27.2012-23:00:00 19.7911 06.28.2012-00:00:00 19.7710 06.28.2012-01:00:00 19.7610 06.28.2012-02:00:00 19.7509 06.28.2012-03:00:00 19.7007 06.28.2012-04:00:00 19.6555 06.28.2012-05:00:00 19.6203 06.28.2012-06:00:00 19.5902 06.28.2012-07:00:00 19.5551 06.28.2012-08:00:00 19.5300 06.28.2012-09:00:00 19.5199 06.28.2012-10:00:00 19.4948 06.28.2012-11:00:00 19.4195 06.28.2012-12:00:00 19.3843 06.28.2012-13:00:00 19.3441 06.28.2012-14:00:00 19.2939 06.28.2012-15:00:00 19.2688 06.28.2012-16:00:00 19.2236 06.28.2012-17:00:00 19.1935 06.28.2012-18:00:00 19.1583 06.28.2012-19:00:00 19.1383 06.28.2012-20:00:00 19.1182 06.28.2012-21:00:00 19.1031 06.28.2012-22:00:00 19.0780 06.28.2012-23:00:00 19.0679 06.29.2012-00:00:00 19.0529 06.29.2012-01:00:00 19.0428 06.29.2012-02:00:00 19.0328 06.29.2012-03:00:00 19.0629 06.29.2012-04:00:00 19.1131 06.29.2012-05:00:00 19.1533 06.29.2012-06:00:00 19.1533 06.29.2012-07:00:00 19.1784 06.29.2012-08:00:00 19.2387 06.29.2012-09:00:00 19.2688 06.29.2012-10:00:00 19.3040 06.29.2012-11:00:00 19.3291 06.29.2012-12:00:00 19.3492 06.29.2012-13:00:00 19.3341 06.29.2012-14:00:00 19.3190 06.29.2012-15:00:00 19.3040 06.29.2012-16:00:00 19.2990 06.29.2012-17:00:00 19.2538 06.29.2012-18:00:00 19.2387 06.29.2012-19:00:00 19.2236 06.29.2012-20:00:00 19.1834 06.29.2012-21:00:00 19.1734 06.29.2012-22:00:00 19.1533 06.29.2012-23:00:00 19.1483 06.30.2012-00:00:00 19.1332 06.30.2012-01:00:00 19.1332 06.30.2012-02:00:00 19.1131 06.30.2012-03:00:00 19.1081 06.30.2012-04:00:00 19.1182 06.30.2012-05:00:00 19.1131 06.30.2012-06:00:00 19.1031 06.30.2012-07:00:00 19.0880 06.30.2012-08:00:00 19.0780 06.30.2012-09:00:00 19.0629 06.30.2012-10:00:00 19.0579 06.30.2012-11:00:00 19.0981 06.30.2012-12:00:00 19.1232 06.30.2012-13:00:00 19.1332 06.30.2012-14:00:00 19.1834 06.30.2012-15:00:00 19.3793 06.30.2012-16:00:00 19.8262 06.30.2012-17:00:00 20.5795 06.30.2012-18:00:00 20.9612 06.30.2012-19:00:00 21.1821 06.30.2012-20:00:00 21.3780 06.30.2012-21:00:00 21.6291 06.30.2012-22:00:00 21.8500 06.30.2012-23:00:00 22.0308 07.01.2012-00:00:00 22.2066 07.01.2012-01:00:00 22.2920 07.01.2012-02:00:00 22.4225 07.01.2012-03:00:00 22.5481 07.01.2012-04:00:00 22.6234 07.01.2012-05:00:00 22.7389 07.01.2012-06:00:00 22.8243 07.01.2012-07:00:00 22.8946 07.01.2012-08:00:00 22.9498 07.01.2012-09:00:00 22.9950 07.01.2012-10:00:00 23.0101 07.01.2012-11:00:00 23.0603 07.01.2012-12:00:00 23.0904 07.01.2012-13:00:00 23.0904 07.01.2012-14:00:00 23.0704 07.01.2012-15:00:00 23.0704 07.01.2012-16:00:00 23.0653 07.01.2012-17:00:00 23.0503 07.01.2012-18:00:00 23.0402 07.01.2012-19:00:00 23.0402 07.01.2012-20:00:00 23.0302 07.01.2012-21:00:00 23.0151 07.01.2012-22:00:00 23.0201 07.01.2012-23:00:00 23.0000 07.02.2012-00:00:00 22.9749 07.02.2012-01:00:00 22.9498 07.02.2012-02:00:00 22.9297 07.02.2012-03:00:00 22.8845 07.02.2012-04:00:00 22.8645 07.02.2012-05:00:00 22.8394 07.02.2012-06:00:00 22.8193 07.02.2012-07:00:00 22.7942 07.02.2012-08:00:00 22.7389 07.02.2012-09:00:00 22.7088 07.02.2012-10:00:00 22.6636 07.02.2012-11:00:00 22.6335 07.02.2012-12:00:00 22.6083 07.02.2012-13:00:00 22.5531 07.02.2012-14:00:00 22.5481 07.02.2012-15:00:00 22.5079 07.02.2012-16:00:00 22.4878 07.02.2012-17:00:00 22.4476 07.02.2012-18:00:00 22.4025 07.02.2012-19:00:00 22.3573 07.02.2012-20:00:00 22.3070 07.02.2012-21:00:00 22.2970 07.02.2012-22:00:00 22.2769 07.02.2012-23:00:00 22.2317 07.03.2012-00:00:00 22.1865 07.03.2012-01:00:00 22.2066 07.03.2012-02:00:00 22.3321 07.03.2012-03:00:00 22.4878 07.03.2012-04:00:00 22.5180 07.03.2012-05:00:00 22.7138 07.03.2012-06:00:00 23.1306 07.03.2012-07:00:00 23.5073 07.03.2012-08:00:00 23.5776 07.03.2012-09:00:00 23.6479 07.03.2012-10:00:00 23.7132 07.03.2012-11:00:00 23.7483 07.03.2012-12:00:00 23.7784 07.03.2012-13:00:00 23.8236 07.03.2012-14:00:00 23.8638 07.03.2012-15:00:00 23.8889 07.03.2012-16:00:00 23.8889 07.03.2012-17:00:00 23.8889 07.03.2012-18:00:00 23.8839 07.03.2012-19:00:00 23.8839 07.03.2012-20:00:00 23.8738 07.03.2012-21:00:00 23.8638 07.03.2012-22:00:00 23.8538 07.03.2012-23:00:00 23.8337 07.04.2012-00:00:00 23.8337 07.04.2012-01:00:00 23.8136 07.04.2012-02:00:00 23.7985 07.04.2012-03:00:00 23.7634 07.04.2012-04:00:00 23.7332 07.04.2012-05:00:00 23.6830 07.04.2012-06:00:00 23.6529 07.04.2012-07:00:00 23.6278 07.04.2012-08:00:00 23.5826 07.04.2012-09:00:00 23.5625 07.04.2012-10:00:00 23.5173 07.04.2012-11:00:00 23.4922 07.04.2012-12:00:00 23.4420 07.04.2012-13:00:00 23.4169 07.04.2012-14:00:00 23.3867 07.04.2012-15:00:00 23.3566 07.04.2012-16:00:00 23.3064 07.04.2012-17:00:00 23.2612 07.04.2012-18:00:00 23.2311 07.04.2012-19:00:00 23.1959 07.04.2012-20:00:00 23.1658 07.04.2012-21:00:00 23.1306 07.04.2012-22:00:00 23.0955 07.04.2012-23:00:00 23.0302 07.05.2012-00:00:00 22.9900 07.05.2012-01:00:00 22.9599 07.05.2012-02:00:00 22.9498 07.05.2012-03:00:00 22.9197 07.05.2012-04:00:00 22.8896 07.05.2012-05:00:00 22.8293 07.05.2012-06:00:00 22.7841 07.05.2012-07:00:00 22.7238 07.05.2012-08:00:00 22.6987 07.05.2012-09:00:00 22.6586 07.05.2012-10:00:00 22.6184 07.05.2012-11:00:00 22.5431 07.05.2012-12:00:00 22.4728 07.05.2012-13:00:00 22.4326 07.05.2012-14:00:00 22.3673 07.05.2012-15:00:00 22.2869 07.05.2012-16:00:00 22.2518 07.05.2012-17:00:00 22.1966 07.05.2012-18:00:00 22.1514 07.05.2012-19:00:00 22.1062 07.05.2012-20:00:00 22.0409 07.05.2012-21:00:00 22.0158 07.05.2012-22:00:00 21.9957 07.05.2012-23:00:00 21.9304 07.06.2012-00:00:00 21.8852 07.06.2012-01:00:00 21.8752 07.06.2012-02:00:00 21.8249 07.06.2012-03:00:00 21.7848 07.06.2012-04:00:00 21.7245 07.06.2012-05:00:00 21.6843 07.06.2012-06:00:00 21.6391 07.06.2012-07:00:00 21.6140 07.06.2012-08:00:00 21.5638 07.06.2012-09:00:00 21.5136 07.06.2012-10:00:00 21.4533 07.06.2012-11:00:00 21.4031 07.06.2012-12:00:00 21.3177 07.06.2012-13:00:00 21.2826 07.06.2012-14:00:00 21.2273 07.06.2012-15:00:00 21.1671 07.06.2012-16:00:00 21.1118 07.06.2012-17:00:00 21.0666 07.06.2012-18:00:00 21.0114 07.06.2012-19:00:00 20.9913 07.06.2012-20:00:00 20.9662 07.06.2012-21:00:00 20.9009 07.06.2012-22:00:00 20.8708 07.06.2012-23:00:00 20.8356 07.07.2012-00:00:00 20.8155 07.07.2012-01:00:00 20.7904 07.07.2012-02:00:00 20.7553 07.07.2012-03:00:00 20.7252 07.07.2012-04:00:00 20.7000 07.07.2012-05:00:00 20.6800 07.07.2012-06:00:00 20.6348 07.07.2012-07:00:00 20.6147 07.07.2012-08:00:00 20.5594 07.07.2012-09:00:00 20.5092 07.07.2012-10:00:00 20.4540 07.07.2012-11:00:00 20.4038 07.07.2012-12:00:00 20.3485 07.07.2012-13:00:00 20.2883 07.07.2012-14:00:00 20.2380 07.07.2012-15:00:00 20.1627 07.07.2012-16:00:00 20.0974 07.07.2012-17:00:00 20.0673 07.07.2012-18:00:00 20.0321 07.07.2012-19:00:00 19.9769 07.07.2012-20:00:00 19.9468 07.07.2012-21:00:00 19.9217 07.07.2012-22:00:00 19.9066 07.07.2012-23:00:00 19.8865 07.08.2012-00:00:00 19.8714 07.08.2012-01:00:00 19.8714 07.08.2012-02:00:00 19.8463 07.08.2012-03:00:00 19.8262 07.08.2012-04:00:00 19.8062 07.08.2012-05:00:00 19.7760 07.08.2012-06:00:00 19.7509 07.08.2012-07:00:00 19.7158 07.08.2012-08:00:00 19.6756 07.08.2012-09:00:00 19.6505 07.08.2012-10:00:00 19.5902 07.08.2012-11:00:00 19.5300 07.08.2012-12:00:00 19.5048 07.08.2012-13:00:00 19.4697 07.08.2012-14:00:00 19.4094 07.08.2012-15:00:00 19.3642 07.08.2012-16:00:00 19.3291 07.08.2012-17:00:00 19.2738 07.08.2012-18:00:00 19.2186 07.08.2012-19:00:00 19.1834 07.08.2012-20:00:00 19.1583 07.08.2012-21:00:00 19.1433 07.08.2012-22:00:00 19.1131 07.08.2012-23:00:00 19.0730 07.09.2012-00:00:00 19.0428 07.09.2012-01:00:00 19.1182 07.09.2012-02:00:00 19.2035 07.09.2012-03:00:00 19.1935 07.09.2012-04:00:00 19.1935 07.09.2012-05:00:00 19.1834 07.09.2012-06:00:00 19.1533 07.09.2012-07:00:00 19.1182 07.09.2012-08:00:00 19.0730 07.09.2012-09:00:00 19.0529 07.09.2012-10:00:00 19.0027 07.09.2012-11:00:00 18.9625 07.09.2012-12:00:00 18.9273 07.09.2012-13:00:00 18.8771 07.09.2012-14:00:00 18.8319 07.09.2012-15:00:00 18.8068 07.09.2012-16:00:00 18.7968 07.09.2012-17:00:00 18.7616 07.09.2012-18:00:00 18.7114 07.09.2012-19:00:00 18.6662 07.09.2012-20:00:00 18.6562 07.09.2012-21:00:00 18.6260 07.09.2012-22:00:00 18.6059 07.09.2012-23:00:00 18.5858 07.10.2012-00:00:00 18.5808 07.10.2012-01:00:00 18.5607 07.10.2012-02:00:00 18.5356 07.10.2012-03:00:00 18.5256 07.10.2012-04:00:00 18.5206 07.10.2012-05:00:00 18.4904 07.10.2012-06:00:00 18.4452 07.10.2012-07:00:00 18.4201 07.10.2012-08:00:00 18.4151 07.10.2012-09:00:00 18.3800 07.10.2012-10:00:00 18.3448 07.10.2012-11:00:00 18.2946 07.10.2012-12:00:00 18.2695 07.10.2012-13:00:00 18.2494 07.10.2012-14:00:00 18.2293 07.10.2012-15:00:00 18.1992 07.10.2012-16:00:00 18.1640 07.10.2012-17:00:00 18.1389 07.10.2012-18:00:00 18.0937 07.10.2012-19:00:00 18.0636 07.10.2012-20:00:00 18.0435 07.10.2012-21:00:00 18.0234 07.10.2012-22:00:00 18.0184 07.10.2012-23:00:00 17.9882 07.11.2012-00:00:00 17.9431 07.11.2012-01:00:00 17.9280 07.11.2012-02:00:00 17.9230 07.11.2012-03:00:00 17.9179 07.11.2012-04:00:00 17.9029 07.11.2012-05:00:00 17.8979 07.11.2012-06:00:00 17.8627 07.11.2012-07:00:00 17.8326 07.11.2012-08:00:00 17.7723 07.11.2012-09:00:00 17.7321 07.11.2012-10:00:00 17.6618 07.11.2012-11:00:00 17.6066 07.11.2012-12:00:00 17.5815 07.11.2012-13:00:00 17.5413 07.11.2012-14:00:00 17.5112 07.11.2012-15:00:00 17.4660 07.11.2012-16:00:00 17.4409 07.11.2012-17:00:00 17.4258 07.11.2012-18:00:00 17.3906 07.11.2012-19:00:00 17.3354 07.11.2012-20:00:00 17.3153 07.11.2012-21:00:00 17.3003 07.11.2012-22:00:00 17.2852 07.11.2012-23:00:00 17.2701 07.12.2012-00:00:00 17.2450 07.12.2012-01:00:00 17.2400 07.12.2012-02:00:00 17.1998 07.12.2012-03:00:00 17.1848 07.12.2012-04:00:00 17.1546 07.12.2012-05:00:00 17.1496 07.12.2012-06:00:00 17.1295 07.12.2012-07:00:00 17.0743 07.12.2012-08:00:00 17.0291 07.12.2012-09:00:00 16.9839 07.12.2012-10:00:00 16.9437 07.12.2012-11:00:00 16.9086 07.12.2012-12:00:00 16.8985 07.12.2012-13:00:00 16.8684 07.12.2012-14:00:00 16.8382 07.12.2012-15:00:00 16.7931 07.12.2012-16:00:00 16.7428 07.12.2012-17:00:00 16.6826 07.12.2012-18:00:00 16.6524 07.12.2012-19:00:00 16.6324 07.12.2012-20:00:00 16.6173 07.12.2012-21:00:00 16.6123 07.12.2012-22:00:00 16.6022 07.12.2012-23:00:00 16.5922 07.13.2012-00:00:00 16.5771 07.13.2012-01:00:00 16.5721 07.13.2012-02:00:00 16.5671 07.13.2012-03:00:00 16.5470 07.13.2012-04:00:00 16.5168 07.13.2012-05:00:00 16.5018 07.13.2012-06:00:00 16.4717 07.13.2012-07:00:00 16.4365 07.13.2012-08:00:00 16.4064 07.13.2012-09:00:00 16.3662 07.13.2012-10:00:00 16.3310 07.13.2012-11:00:00 16.3160 07.13.2012-12:00:00 16.2457 07.13.2012-13:00:00 16.2155 07.13.2012-14:00:00 16.1804 07.13.2012-15:00:00 16.1452 07.13.2012-16:00:00 16.1201 07.13.2012-17:00:00 16.1101 07.13.2012-18:00:00 16.0900 07.13.2012-19:00:00 16.0498 07.13.2012-20:00:00 16.0398 07.13.2012-21:00:00 16.0197 07.13.2012-22:00:00 16.0147 07.13.2012-23:00:00 15.9896 07.14.2012-00:00:00 15.9745 07.14.2012-01:00:00 15.9544 07.14.2012-02:00:00 15.9393 07.14.2012-03:00:00 15.9293 07.14.2012-04:00:00 15.9092 07.14.2012-05:00:00 15.9092 07.14.2012-06:00:00 15.8841 07.14.2012-07:00:00 15.8640 07.14.2012-08:00:00 15.8339 07.14.2012-09:00:00 15.8188 07.14.2012-10:00:00 15.7736 07.14.2012-11:00:00 15.7485 07.14.2012-12:00:00 15.7134 07.14.2012-13:00:00 15.6832 07.14.2012-14:00:00 15.6280 07.14.2012-15:00:00 15.5978 07.14.2012-16:00:00 15.5828 07.14.2012-17:00:00 15.5577 07.14.2012-18:00:00 15.5426 07.14.2012-19:00:00 15.5376 07.14.2012-20:00:00 15.5225 07.14.2012-21:00:00 15.5175 07.14.2012-22:00:00 15.4974 07.14.2012-23:00:00 15.4924 07.15.2012-00:00:00 15.4974 07.15.2012-01:00:00 15.4823 07.15.2012-02:00:00 15.4874 07.15.2012-03:00:00 15.4723 07.15.2012-04:00:00 15.4572 07.15.2012-05:00:00 15.4572 07.15.2012-06:00:00 15.4522 07.15.2012-07:00:00 15.4572 07.15.2012-08:00:00 15.4422 07.15.2012-09:00:00 15.4120 07.15.2012-10:00:00 15.3920 07.15.2012-11:00:00 15.3568 07.15.2012-12:00:00 15.3367 07.15.2012-13:00:00 15.2965 07.15.2012-14:00:00 15.2513 07.15.2012-15:00:00 15.2262 07.15.2012-16:00:00 15.2061 07.15.2012-17:00:00 15.1961 07.15.2012-18:00:00 15.1861 07.15.2012-19:00:00 15.1911 07.15.2012-20:00:00 15.1861 07.15.2012-21:00:00 15.1861 07.15.2012-22:00:00 15.2011 07.15.2012-23:00:00 15.2112 07.16.2012-00:00:00 15.2112 07.16.2012-01:00:00 15.2112 07.16.2012-02:00:00 15.2011 07.16.2012-03:00:00 15.1911 07.16.2012-04:00:00 15.1861 07.16.2012-05:00:00 15.1810 07.16.2012-06:00:00 15.1609 07.16.2012-07:00:00 15.1509 07.16.2012-08:00:00 15.1258 07.16.2012-09:00:00 15.1057 07.16.2012-10:00:00 15.0505 07.16.2012-11:00:00 15.0153 07.16.2012-12:00:00 14.9952 07.16.2012-13:00:00 14.9751 07.16.2012-14:00:00 14.9601 07.16.2012-15:00:00 14.9400 07.16.2012-16:00:00 14.9249 07.16.2012-17:00:00 14.9099 07.16.2012-18:00:00 14.8847 07.16.2012-19:00:00 14.8596 07.16.2012-20:00:00 14.8446 07.16.2012-21:00:00 14.8144 07.16.2012-22:00:00 14.8094 07.16.2012-23:00:00 14.7944 07.17.2012-00:00:00 14.7843 07.17.2012-01:00:00 14.7743 07.17.2012-02:00:00 14.7592 07.17.2012-03:00:00 14.7441 07.17.2012-04:00:00 14.9199 07.17.2012-05:00:00 14.9450 07.17.2012-06:00:00 14.9551 07.17.2012-07:00:00 14.9601 07.17.2012-08:00:00 14.9500 07.17.2012-09:00:00 14.9149 07.17.2012-10:00:00 14.8898 07.17.2012-11:00:00 14.8847 07.17.2012-12:00:00 14.8647 07.17.2012-13:00:00 14.8446 07.17.2012-14:00:00 14.8345 07.17.2012-15:00:00 14.8295 07.17.2012-16:00:00 14.7944 07.17.2012-17:00:00 14.7793 07.17.2012-18:00:00 14.7893 07.17.2012-19:00:00 14.7592 07.17.2012-20:00:00 14.7692 07.17.2012-21:00:00 14.7692 07.17.2012-22:00:00 14.7391 07.17.2012-23:00:00 14.7190 07.18.2012-00:00:00 14.7240 07.18.2012-01:00:00 14.7190 07.18.2012-02:00:00 14.7190 07.18.2012-03:00:00 14.7140 07.18.2012-04:00:00 14.7140 07.18.2012-05:00:00 14.7090 07.18.2012-06:00:00 14.7040 07.18.2012-07:00:00 14.6839 07.18.2012-08:00:00 14.6537 07.18.2012-09:00:00 14.6387 07.18.2012-10:00:00 14.6236 07.18.2012-11:00:00 14.6186 07.18.2012-12:00:00 14.5684 07.18.2012-13:00:00 14.5332 07.18.2012-14:00:00 14.4880 07.18.2012-15:00:00 14.4529 07.18.2012-16:00:00 14.4328 07.18.2012-17:00:00 14.4077 07.18.2012-18:00:00 14.3775 07.18.2012-19:00:00 14.3575 07.18.2012-20:00:00 14.3474 07.18.2012-21:00:00 14.3524 07.18.2012-22:00:00 14.3625 07.18.2012-23:00:00 14.3474 07.19.2012-00:00:00 14.3474 07.19.2012-01:00:00 14.3323 07.19.2012-02:00:00 14.3223 07.19.2012-03:00:00 14.3173 07.19.2012-04:00:00 14.3072 07.19.2012-05:00:00 14.3123 07.19.2012-06:00:00 14.2922 07.19.2012-07:00:00 14.2570 07.19.2012-08:00:00 14.2269 07.19.2012-09:00:00 14.2018 07.19.2012-10:00:00 14.1767 07.19.2012-11:00:00 14.1516 07.19.2012-12:00:00 14.1365 07.19.2012-13:00:00 14.1114 07.19.2012-14:00:00 14.0612 07.19.2012-15:00:00 14.0361 07.19.2012-16:00:00 14.0109 07.19.2012-17:00:00 13.9858 07.19.2012-18:00:00 13.9658 07.19.2012-19:00:00 13.9356 07.19.2012-20:00:00 13.9256 07.19.2012-21:00:00 13.9256 07.19.2012-22:00:00 13.9356 07.19.2012-23:00:00 13.9406 07.20.2012-00:00:00 13.9457 07.20.2012-01:00:00 13.9607 07.20.2012-02:00:00 13.9708 07.20.2012-03:00:00 13.9708 07.20.2012-04:00:00 13.9607 07.20.2012-05:00:00 13.9557 07.20.2012-06:00:00 13.9507 07.20.2012-07:00:00 13.9507 07.20.2012-08:00:00 13.9406 07.20.2012-09:00:00 13.9306 07.20.2012-10:00:00 13.9356 07.20.2012-11:00:00 13.9557 07.20.2012-12:00:00 14.0310 07.20.2012-13:00:00 14.0863 07.20.2012-14:00:00 14.5332 07.20.2012-15:00:00 14.6387 07.20.2012-16:00:00 14.6537 07.20.2012-17:00:00 14.6688 07.20.2012-18:00:00 14.6738 07.20.2012-19:00:00 14.7090 07.20.2012-20:00:00 14.7391 07.20.2012-21:00:00 14.7341 07.20.2012-22:00:00 14.7190 07.20.2012-23:00:00 14.7542 07.21.2012-00:00:00 14.7642 07.21.2012-01:00:00 14.7944 07.21.2012-02:00:00 14.8044 07.21.2012-03:00:00 14.8144 07.21.2012-04:00:00 14.8396 07.21.2012-05:00:00 14.8647 07.21.2012-06:00:00 14.8847 07.21.2012-07:00:00 14.9048 07.21.2012-08:00:00 14.9149 07.21.2012-09:00:00 14.9299 07.21.2012-10:00:00 14.9450 07.21.2012-11:00:00 14.9400 07.21.2012-12:00:00 14.8998 07.21.2012-13:00:00 14.8847 07.21.2012-14:00:00 14.8797 07.21.2012-15:00:00 14.8496 07.21.2012-16:00:00 14.8345 07.21.2012-17:00:00 14.8094 07.21.2012-18:00:00 14.8144 07.21.2012-19:00:00 14.7944 07.21.2012-20:00:00 14.7944 07.21.2012-21:00:00 14.7843 07.21.2012-22:00:00 14.7692 07.21.2012-23:00:00 14.7542 07.22.2012-00:00:00 14.7441 07.22.2012-01:00:00 14.7391 07.22.2012-02:00:00 14.7391 07.22.2012-03:00:00 14.7190 07.22.2012-04:00:00 14.7140 07.22.2012-05:00:00 14.6839 07.22.2012-06:00:00 14.6487 07.22.2012-07:00:00 14.6437 07.22.2012-08:00:00 14.6286 07.22.2012-09:00:00 14.5935 07.22.2012-10:00:00 14.5634 07.22.2012-11:00:00 14.5433 07.22.2012-12:00:00 14.5232 07.22.2012-13:00:00 14.4780 07.22.2012-14:00:00 14.4328 07.22.2012-15:00:00 14.4127 07.22.2012-16:00:00 14.3826 07.22.2012-17:00:00 14.3625 07.22.2012-18:00:00 14.3474 07.22.2012-19:00:00 14.3173 07.22.2012-20:00:00 14.3022 07.22.2012-21:00:00 14.3022 07.22.2012-22:00:00 14.2972 07.22.2012-23:00:00 14.2871 07.23.2012-00:00:00 14.2821 07.23.2012-01:00:00 14.2771 07.23.2012-02:00:00 14.2671 07.23.2012-03:00:00 14.2620 07.23.2012-04:00:00 14.2570 07.23.2012-05:00:00 14.2570 07.23.2012-06:00:00 14.2470 07.23.2012-07:00:00 14.2420 07.23.2012-08:00:00 14.2319 07.23.2012-09:00:00 14.2168 07.23.2012-10:00:00 14.1968 07.23.2012-11:00:00 14.1716 07.23.2012-12:00:00 14.1516 07.23.2012-13:00:00 14.1114 07.23.2012-14:00:00 14.0662 07.23.2012-15:00:00 14.0361 07.23.2012-16:00:00 14.0361 07.23.2012-17:00:00 13.9909 07.23.2012-18:00:00 13.9758 07.23.2012-19:00:00 13.9607 07.23.2012-20:00:00 13.9507 07.23.2012-21:00:00 13.9457 07.23.2012-22:00:00 13.9457 07.23.2012-23:00:00 13.9356 07.24.2012-00:00:00 13.9306 07.24.2012-01:00:00 13.9206 07.24.2012-02:00:00 13.9155 07.24.2012-03:00:00 13.8954 07.24.2012-04:00:00 13.8804 07.24.2012-05:00:00 13.8854 07.24.2012-06:00:00 13.8653 07.24.2012-07:00:00 13.8251 07.24.2012-08:00:00 13.7850 07.24.2012-09:00:00 13.7749 07.24.2012-10:00:00 13.7599 07.24.2012-11:00:00 13.7297 07.24.2012-12:00:00 13.7147 07.24.2012-13:00:00 13.6795 07.24.2012-14:00:00 13.6444 07.24.2012-15:00:00 13.6243 07.24.2012-16:00:00 13.5992 07.24.2012-17:00:00 13.5640 07.24.2012-18:00:00 13.5389 07.24.2012-19:00:00 13.5389 07.24.2012-20:00:00 13.5389 07.24.2012-21:00:00 13.5339 07.24.2012-22:00:00 13.5238 07.24.2012-23:00:00 13.5238 07.25.2012-00:00:00 13.5138 07.25.2012-01:00:00 13.5088 07.25.2012-02:00:00 13.5037 07.25.2012-03:00:00 13.5037 07.25.2012-04:00:00 13.4987 07.25.2012-05:00:00 13.4937 07.25.2012-06:00:00 13.4786 07.25.2012-07:00:00 13.4585 07.25.2012-08:00:00 13.4385 07.25.2012-09:00:00 13.4083 07.25.2012-10:00:00 13.3983 07.25.2012-11:00:00 13.3732 07.25.2012-12:00:00 13.3581 07.25.2012-13:00:00 13.3481 07.25.2012-14:00:00 13.3230 07.25.2012-15:00:00 13.3179 07.25.2012-16:00:00 13.3029 07.25.2012-17:00:00 13.2727 07.25.2012-18:00:00 13.2426 07.25.2012-19:00:00 13.2275 07.25.2012-20:00:00 13.2376 07.25.2012-21:00:00 13.2326 07.25.2012-22:00:00 13.2275 07.25.2012-23:00:00 13.2225 07.26.2012-00:00:00 13.2125 07.26.2012-01:00:00 13.2024 07.26.2012-02:00:00 13.1924 07.26.2012-03:00:00 13.1773 07.26.2012-04:00:00 13.1773 07.26.2012-05:00:00 13.1673 07.26.2012-06:00:00 13.1623 07.26.2012-07:00:00 13.1572 07.26.2012-08:00:00 13.1321 07.26.2012-09:00:00 13.1171 07.26.2012-10:00:00 13.0668 07.26.2012-11:00:00 13.0417 07.26.2012-12:00:00 13.0066 07.26.2012-13:00:00 12.9865 07.26.2012-14:00:00 12.9463 07.26.2012-15:00:00 12.9413 07.26.2012-16:00:00 12.9313 07.26.2012-17:00:00 12.9011 07.26.2012-18:00:00 12.8911 07.26.2012-19:00:00 12.8710 07.26.2012-20:00:00 12.8609 07.26.2012-21:00:00 12.8459 07.26.2012-22:00:00 12.8308 07.26.2012-23:00:00 12.8208 07.27.2012-00:00:00 12.8157 07.27.2012-01:00:00 12.8157 07.27.2012-02:00:00 12.8107 07.27.2012-03:00:00 12.8057 07.27.2012-04:00:00 12.7957 07.27.2012-05:00:00 12.7957 07.27.2012-06:00:00 12.7856 07.27.2012-07:00:00 12.7806 07.27.2012-08:00:00 12.7655 07.27.2012-09:00:00 12.7404 07.27.2012-10:00:00 12.7203 07.27.2012-11:00:00 12.6952 07.27.2012-12:00:00 12.6701 07.27.2012-13:00:00 12.6400 07.27.2012-14:00:00 12.6199 07.27.2012-15:00:00 12.5998 07.27.2012-16:00:00 12.5847 07.27.2012-17:00:00 12.5596 07.27.2012-18:00:00 12.5295 07.27.2012-19:00:00 12.5295 07.27.2012-20:00:00 12.5245 07.27.2012-21:00:00 12.5195 07.27.2012-22:00:00 12.5144 07.27.2012-23:00:00 12.5094 07.28.2012-00:00:00 12.4994 07.28.2012-01:00:00 12.4994 07.28.2012-02:00:00 12.4944 07.28.2012-03:00:00 12.4944 07.28.2012-04:00:00 12.4944 07.28.2012-05:00:00 12.4893 07.28.2012-06:00:00 12.4893 07.28.2012-07:00:00 12.4843 07.28.2012-08:00:00 12.4692 07.28.2012-09:00:00 12.4592 07.28.2012-10:00:00 12.4391 07.28.2012-11:00:00 12.4190 07.28.2012-12:00:00 12.4140 07.28.2012-13:00:00 12.3788 07.28.2012-14:00:00 12.3487 07.28.2012-15:00:00 12.3136 07.28.2012-16:00:00 12.2734 07.28.2012-17:00:00 12.2684 07.28.2012-18:00:00 12.2633 07.28.2012-19:00:00 12.2633 07.28.2012-20:00:00 12.2583 07.28.2012-21:00:00 12.2583 07.28.2012-22:00:00 12.2583 07.28.2012-23:00:00 12.2533 07.29.2012-00:00:00 12.2533 07.29.2012-01:00:00 12.2533 07.29.2012-02:00:00 12.2483 07.29.2012-03:00:00 12.2483 07.29.2012-04:00:00 12.2483 07.29.2012-05:00:00 12.2433 07.29.2012-06:00:00 12.2433 07.29.2012-07:00:00 12.2282 07.29.2012-08:00:00 12.2232 07.29.2012-09:00:00 12.2031 07.29.2012-10:00:00 12.1579 07.29.2012-11:00:00 12.1378 07.29.2012-12:00:00 12.1227 07.29.2012-13:00:00 12.1026 07.29.2012-14:00:00 12.0625 07.29.2012-15:00:00 12.0474 07.29.2012-16:00:00 12.0273 07.29.2012-17:00:00 12.0072 07.29.2012-18:00:00 11.9821 07.29.2012-19:00:00 11.9671 07.29.2012-20:00:00 11.9620 07.29.2012-21:00:00 11.9620 07.29.2012-22:00:00 11.9520 07.29.2012-23:00:00 11.9520 07.30.2012-00:00:00 11.9369 07.30.2012-01:00:00 11.9369 07.30.2012-02:00:00 11.9319 07.30.2012-03:00:00 11.9319 07.30.2012-04:00:00 11.9319 07.30.2012-05:00:00 11.9068 07.30.2012-06:00:00 11.9068 07.30.2012-07:00:00 11.9018 07.30.2012-08:00:00 11.8917 07.30.2012-09:00:00 11.8867 07.30.2012-10:00:00 11.8666 07.30.2012-11:00:00 11.8566 07.30.2012-12:00:00 11.8465 07.30.2012-13:00:00 11.8064 07.30.2012-14:00:00 11.7812 07.30.2012-15:00:00 11.7561 07.30.2012-16:00:00 11.7361 07.30.2012-17:00:00 11.7009 07.30.2012-18:00:00 11.6959 07.30.2012-19:00:00 11.6858 07.30.2012-20:00:00 11.6909 07.30.2012-21:00:00 11.6909 07.30.2012-22:00:00 11.6909 07.30.2012-23:00:00 11.6909 07.31.2012-00:00:00 11.6909 07.31.2012-01:00:00 11.6858 07.31.2012-02:00:00 11.6758 07.31.2012-03:00:00 11.6758 07.31.2012-04:00:00 11.6507 07.31.2012-05:00:00 11.6507 07.31.2012-06:00:00 11.6507 07.31.2012-07:00:00 11.6406 07.31.2012-08:00:00 11.6205 07.31.2012-09:00:00 11.6105 07.31.2012-10:00:00 11.5904 07.31.2012-11:00:00 11.5754 07.31.2012-12:00:00 11.5603 07.31.2012-13:00:00 11.5402 07.31.2012-14:00:00 11.4950 07.31.2012-15:00:00 11.4799 07.31.2012-16:00:00 11.4649 07.31.2012-17:00:00 11.4548 07.31.2012-18:00:00 11.4398 07.31.2012-19:00:00 11.4347 07.31.2012-20:00:00 11.4347 07.31.2012-21:00:00 11.4347 07.31.2012-22:00:00 11.4247 07.31.2012-23:00:00 11.4247 08.01.2012-00:00:00 11.4197 08.01.2012-01:00:00 11.4046 08.01.2012-02:00:00 11.4046 08.01.2012-03:00:00 11.3946 08.01.2012-04:00:00 11.3845 08.01.2012-05:00:00 11.3745 08.01.2012-06:00:00 11.3644 08.01.2012-07:00:00 11.3544 08.01.2012-08:00:00 11.3192 08.01.2012-09:00:00 11.3042 08.01.2012-10:00:00 11.2690 08.01.2012-11:00:00 11.2489 08.01.2012-12:00:00 11.2238 08.01.2012-13:00:00 11.2088 08.01.2012-14:00:00 11.1786 08.01.2012-15:00:00 11.1686 08.01.2012-16:00:00 11.1435 08.01.2012-17:00:00 11.1184 08.01.2012-18:00:00 11.0933 08.01.2012-19:00:00 11.0832 08.01.2012-20:00:00 11.0732 08.01.2012-21:00:00 11.0581 08.01.2012-22:00:00 11.0531 08.01.2012-23:00:00 11.0430 08.02.2012-00:00:00 11.0380 08.02.2012-01:00:00 11.0280 08.02.2012-02:00:00 11.0280 08.02.2012-03:00:00 11.0280 08.02.2012-04:00:00 11.0330 08.02.2012-05:00:00 11.0330 08.02.2012-06:00:00 11.0280 08.02.2012-07:00:00 11.0230 08.02.2012-08:00:00 11.0179 08.02.2012-09:00:00 10.9978 08.02.2012-10:00:00 10.9577 08.02.2012-11:00:00 10.9476 08.02.2012-12:00:00 10.9275 08.02.2012-13:00:00 10.8974 08.02.2012-14:00:00 10.8773 08.02.2012-15:00:00 10.8623 08.02.2012-16:00:00 10.8371 08.02.2012-17:00:00 10.8020 08.02.2012-18:00:00 10.7819 08.02.2012-19:00:00 10.7819 08.02.2012-20:00:00 10.7819 08.02.2012-21:00:00 10.7819 08.02.2012-22:00:00 10.7769 08.02.2012-23:00:00 10.7719 08.03.2012-00:00:00 10.7568 08.03.2012-01:00:00 10.7467 08.03.2012-02:00:00 10.7367 08.03.2012-03:00:00 10.7317 08.03.2012-04:00:00 10.7317 08.03.2012-05:00:00 10.7317 08.03.2012-06:00:00 10.7216 08.03.2012-07:00:00 10.6965 08.03.2012-08:00:00 10.6664 08.03.2012-09:00:00 10.6564 08.03.2012-10:00:00 10.6212 08.03.2012-11:00:00 10.5810 08.03.2012-12:00:00 10.5559 08.03.2012-13:00:00 10.5208 08.03.2012-14:00:00 10.5107 08.03.2012-15:00:00 10.4906 08.03.2012-16:00:00 10.4856 08.03.2012-17:00:00 10.4756 08.03.2012-18:00:00 10.4454 08.03.2012-19:00:00 10.4404 08.03.2012-20:00:00 10.4304 08.03.2012-21:00:00 10.4103 08.03.2012-22:00:00 10.4103 08.03.2012-23:00:00 10.4103 08.04.2012-00:00:00 10.4002 08.04.2012-01:00:00 10.3651 08.04.2012-02:00:00 10.3550 08.04.2012-03:00:00 10.3400 08.04.2012-04:00:00 10.3299 08.04.2012-05:00:00 10.3299 08.04.2012-06:00:00 10.3249 08.04.2012-07:00:00 10.3098 08.04.2012-08:00:00 10.2697 08.04.2012-09:00:00 10.2596 08.04.2012-10:00:00 10.2546 08.04.2012-11:00:00 10.2496 08.04.2012-12:00:00 10.2395 08.04.2012-13:00:00 10.2395 08.04.2012-14:00:00 10.2395 08.04.2012-15:00:00 10.2395 08.04.2012-16:00:00 10.2395 08.04.2012-17:00:00 10.2245 08.04.2012-18:00:00 10.2144 08.04.2012-19:00:00 10.2094 08.04.2012-20:00:00 10.1893 08.04.2012-21:00:00 10.1793 08.04.2012-22:00:00 10.1743 08.04.2012-23:00:00 10.1642 08.05.2012-00:00:00 10.1491 08.05.2012-01:00:00 10.1391 08.05.2012-02:00:00 10.1391 08.05.2012-03:00:00 10.1341 08.05.2012-04:00:00 10.1291 08.05.2012-05:00:00 10.1291 08.05.2012-06:00:00 10.1140 08.05.2012-07:00:00 10.1040 08.05.2012-08:00:00 10.0889 08.05.2012-09:00:00 10.0688 08.05.2012-10:00:00 10.0537 08.05.2012-11:00:00 10.0336 08.05.2012-12:00:00 10.0085 08.05.2012-13:00:00 10.0136 08.05.2012-14:00:00 9.9985 08.05.2012-15:00:00 9.9884 08.05.2012-16:00:00 9.9734 08.05.2012-17:00:00 9.9433 08.05.2012-18:00:00 9.9282 08.05.2012-19:00:00 9.9181 08.05.2012-20:00:00 9.9031 08.05.2012-21:00:00 9.8930 08.05.2012-22:00:00 9.8880 08.05.2012-23:00:00 9.8729 08.06.2012-00:00:00 9.8679 08.06.2012-01:00:00 9.8629 08.06.2012-02:00:00 9.8579 08.06.2012-03:00:00 9.8478 08.06.2012-04:00:00 9.8478 08.06.2012-05:00:00 9.8478 08.06.2012-06:00:00 9.8478 08.06.2012-07:00:00 9.8328 08.06.2012-08:00:00 9.8328 08.06.2012-09:00:00 9.8278 08.06.2012-10:00:00 9.8227 08.06.2012-11:00:00 9.8177 08.06.2012-12:00:00 9.7976 08.06.2012-13:00:00 9.7725 08.06.2012-14:00:00 9.7273 08.06.2012-15:00:00 9.6821 08.06.2012-16:00:00 9.6721 08.06.2012-17:00:00 9.6570 08.06.2012-18:00:00 9.6470 08.06.2012-19:00:00 9.6118 08.06.2012-20:00:00 9.6068 08.06.2012-21:00:00 9.6018 08.06.2012-22:00:00 9.5917 08.06.2012-23:00:00 9.5867 08.07.2012-00:00:00 9.5767 08.07.2012-01:00:00 9.5716 08.07.2012-02:00:00 9.5616 08.07.2012-03:00:00 9.5616 08.07.2012-04:00:00 9.5616 08.07.2012-05:00:00 9.5566 08.07.2012-06:00:00 9.5515 08.07.2012-07:00:00 9.5365 08.07.2012-08:00:00 9.5013 08.07.2012-09:00:00 9.4963 08.07.2012-10:00:00 9.4612 08.07.2012-11:00:00 9.4511 08.07.2012-12:00:00 9.4260 08.07.2012-13:00:00 9.3959 08.07.2012-14:00:00 9.3557 08.07.2012-15:00:00 9.3356 08.07.2012-16:00:00 9.3205 08.07.2012-17:00:00 9.3105 08.07.2012-18:00:00 9.2804 08.07.2012-19:00:00 9.2703 08.07.2012-20:00:00 9.2653 08.07.2012-21:00:00 9.2603 08.07.2012-22:00:00 9.2603 08.07.2012-23:00:00 9.2653 08.08.2012-00:00:00 9.2653 08.08.2012-01:00:00 9.2603 08.08.2012-02:00:00 9.2603 08.08.2012-03:00:00 9.2603 08.08.2012-04:00:00 9.2653 08.08.2012-05:00:00 9.2452 08.08.2012-06:00:00 9.2352 08.08.2012-07:00:00 9.2352 08.08.2012-08:00:00 9.2352 08.08.2012-09:00:00 9.2302 08.08.2012-10:00:00 9.2251 08.08.2012-11:00:00 9.2251 08.08.2012-12:00:00 9.2151 08.08.2012-13:00:00 9.2050 08.08.2012-14:00:00 9.1900 08.08.2012-15:00:00 9.1850 08.08.2012-16:00:00 9.1699 08.08.2012-17:00:00 9.1548 08.08.2012-18:00:00 9.1347 08.08.2012-19:00:00 9.1297 08.08.2012-20:00:00 9.1247 08.08.2012-21:00:00 9.1297 08.08.2012-22:00:00 9.1197 08.08.2012-23:00:00 9.1146 08.09.2012-00:00:00 9.1146 08.09.2012-01:00:00 9.1096 08.09.2012-02:00:00 9.1046 08.09.2012-03:00:00 9.1046 08.09.2012-04:00:00 9.0996 08.09.2012-05:00:00 9.0996 08.09.2012-06:00:00 9.0946 08.09.2012-07:00:00 9.0845 08.09.2012-08:00:00 9.0544 08.09.2012-09:00:00 9.0243 08.09.2012-10:00:00 9.0142 08.09.2012-11:00:00 9.0142 08.09.2012-12:00:00 9.0042 08.09.2012-13:00:00 8.9841 08.09.2012-14:00:00 8.9590 08.09.2012-15:00:00 8.9339 08.09.2012-16:00:00 8.9288 08.09.2012-17:00:00 8.9188 08.09.2012-18:00:00 8.9088 08.09.2012-19:00:00 8.9037 08.09.2012-20:00:00 8.9088 08.09.2012-21:00:00 8.9037 08.09.2012-22:00:00 8.9037 08.09.2012-23:00:00 8.8887 08.10.2012-00:00:00 8.8836 08.10.2012-01:00:00 8.8836 08.10.2012-02:00:00 8.8836 08.10.2012-03:00:00 8.8786 08.10.2012-04:00:00 8.8686 08.10.2012-05:00:00 8.8585 08.10.2012-06:00:00 8.8585 08.10.2012-07:00:00 8.8485 08.10.2012-08:00:00 8.8334 08.10.2012-09:00:00 8.8184 08.10.2012-10:00:00 8.7933 08.10.2012-11:00:00 8.7732 08.10.2012-12:00:00 8.7681 08.10.2012-13:00:00 8.7481 08.10.2012-14:00:00 8.7079 08.10.2012-15:00:00 8.6577 08.10.2012-16:00:00 8.6275 08.10.2012-17:00:00 8.6125 08.10.2012-18:00:00 8.6074 08.10.2012-19:00:00 8.5974 08.10.2012-20:00:00 8.5673 08.10.2012-21:00:00 8.5622 08.10.2012-22:00:00 8.5522 08.10.2012-23:00:00 8.5422 08.11.2012-00:00:00 8.5371 08.11.2012-01:00:00 8.5271 08.11.2012-02:00:00 8.5221 08.11.2012-03:00:00 8.5120 08.11.2012-04:00:00 8.4970 08.11.2012-05:00:00 8.4919 08.11.2012-06:00:00 8.4769 08.11.2012-07:00:00 8.4568 08.11.2012-08:00:00 8.4417 08.11.2012-09:00:00 8.4216 08.11.2012-10:00:00 8.4116 08.11.2012-11:00:00 8.3915 08.11.2012-12:00:00 8.3664 08.11.2012-13:00:00 8.3664 08.11.2012-14:00:00 8.3463 08.11.2012-15:00:00 8.3363 08.11.2012-16:00:00 8.3112 08.11.2012-17:00:00 8.3011 08.11.2012-18:00:00 8.2660 08.11.2012-19:00:00 8.2509 08.11.2012-20:00:00 8.2459 08.11.2012-21:00:00 8.2459 08.11.2012-22:00:00 8.2358 08.11.2012-23:00:00 8.2258 08.12.2012-00:00:00 8.2258 08.12.2012-01:00:00 8.2258 08.12.2012-02:00:00 8.2107 08.12.2012-03:00:00 8.2057 08.12.2012-04:00:00 8.2007 08.12.2012-05:00:00 8.1957 08.12.2012-06:00:00 8.1806 08.12.2012-07:00:00 8.1505 08.12.2012-08:00:00 8.1253 08.12.2012-09:00:00 8.1203 08.12.2012-10:00:00 8.0902 08.12.2012-11:00:00 8.0701 08.12.2012-12:00:00 8.0550 08.12.2012-13:00:00 8.0400 08.12.2012-14:00:00 8.0400 08.12.2012-15:00:00 8.0350 08.12.2012-16:00:00 8.0048 08.12.2012-17:00:00 7.9948 08.12.2012-18:00:00 7.9847 08.12.2012-19:00:00 7.9797 08.12.2012-20:00:00 7.9747 08.12.2012-21:00:00 7.9646 08.12.2012-22:00:00 7.9546 08.12.2012-23:00:00 7.9546 08.13.2012-00:00:00 7.9546 08.13.2012-01:00:00 7.9496 08.13.2012-02:00:00 7.9345 08.13.2012-03:00:00 7.9295 08.13.2012-04:00:00 7.9194 08.13.2012-05:00:00 7.9144 08.13.2012-06:00:00 7.8943 08.13.2012-07:00:00 7.8893 08.13.2012-08:00:00 7.8843 08.13.2012-09:00:00 7.8692 08.13.2012-10:00:00 7.8441 08.13.2012-11:00:00 7.8391 08.13.2012-12:00:00 7.8240 08.13.2012-13:00:00 7.8039 08.13.2012-14:00:00 7.7738 08.13.2012-15:00:00 7.7487 08.13.2012-16:00:00 7.7286 08.13.2012-17:00:00 7.7236 08.13.2012-18:00:00 7.7136 08.13.2012-19:00:00 7.7035 08.13.2012-20:00:00 7.6935 08.13.2012-21:00:00 7.6884 08.13.2012-22:00:00 7.6834 08.13.2012-23:00:00 7.6784 08.14.2012-00:00:00 7.6784 08.14.2012-01:00:00 7.6684 08.14.2012-02:00:00 7.6684 08.14.2012-03:00:00 7.6684 08.14.2012-04:00:00 7.6633 08.14.2012-05:00:00 7.6684 08.14.2012-06:00:00 7.6633 08.14.2012-07:00:00 7.6533 08.14.2012-08:00:00 7.6432 08.14.2012-09:00:00 7.6282 08.14.2012-10:00:00 7.6131 08.14.2012-11:00:00 7.5930 08.14.2012-12:00:00 7.5780 08.14.2012-13:00:00 7.5629 08.14.2012-14:00:00 7.5478 08.14.2012-15:00:00 7.5227 08.14.2012-16:00:00 7.5127 08.14.2012-17:00:00 7.5026 08.14.2012-18:00:00 7.4926 08.14.2012-19:00:00 7.4825 08.14.2012-20:00:00 7.4876 08.14.2012-21:00:00 7.4876 08.14.2012-22:00:00 7.4825 08.14.2012-23:00:00 7.4825 08.15.2012-00:00:00 7.4825 08.15.2012-01:00:00 7.4775 08.15.2012-02:00:00 7.4775 08.15.2012-03:00:00 7.4725 08.15.2012-04:00:00 7.4675 08.15.2012-05:00:00 7.4675 08.15.2012-06:00:00 7.4574 08.15.2012-07:00:00 7.4424 08.15.2012-08:00:00 7.4273 08.15.2012-09:00:00 7.4223 08.15.2012-10:00:00 7.4122 08.15.2012-11:00:00 7.4072 08.15.2012-12:00:00 7.4022 08.15.2012-13:00:00 7.4072 08.15.2012-14:00:00 7.4022 08.15.2012-15:00:00 7.3972 08.15.2012-16:00:00 7.3771 08.15.2012-17:00:00 7.3721 08.15.2012-18:00:00 7.3470 08.15.2012-19:00:00 7.3419 08.15.2012-20:00:00 7.3419 08.15.2012-21:00:00 7.3419 08.15.2012-22:00:00 7.3269 08.15.2012-23:00:00 7.3118 08.16.2012-00:00:00 7.3118 08.16.2012-01:00:00 7.3018 08.16.2012-02:00:00 7.3018 08.16.2012-03:00:00 7.2967 08.16.2012-04:00:00 7.2817 08.16.2012-05:00:00 7.2817 08.16.2012-06:00:00 7.2767 08.16.2012-07:00:00 7.2616 08.16.2012-08:00:00 7.2566 08.16.2012-09:00:00 7.2515 08.16.2012-10:00:00 7.2365 08.16.2012-11:00:00 7.2365 08.16.2012-12:00:00 7.2214 08.16.2012-13:00:00 7.2214 08.16.2012-14:00:00 7.2214 08.16.2012-15:00:00 7.2164 08.16.2012-16:00:00 7.2164 08.16.2012-17:00:00 7.2164 08.16.2012-18:00:00 7.2063 08.16.2012-19:00:00 7.2013 08.16.2012-20:00:00 7.2013 08.16.2012-21:00:00 7.2013 08.16.2012-22:00:00 7.2013 08.16.2012-23:00:00 7.1963 08.17.2012-00:00:00 7.1963 08.17.2012-01:00:00 7.1963 08.17.2012-02:00:00 7.1963 08.17.2012-03:00:00 7.1963 08.17.2012-04:00:00 7.1913 08.17.2012-05:00:00 7.1863 08.17.2012-06:00:00 7.1762 08.17.2012-07:00:00 7.1662 08.17.2012-08:00:00 7.1411 08.17.2012-09:00:00 7.1310 08.17.2012-10:00:00 7.1260 08.17.2012-11:00:00 7.1160 08.17.2012-12:00:00 7.1109 08.17.2012-13:00:00 7.1109 08.17.2012-14:00:00 7.1109 08.17.2012-15:00:00 7.1109 08.17.2012-16:00:00 7.1109 08.17.2012-17:00:00 7.1059 08.17.2012-18:00:00 7.0959 08.17.2012-19:00:00 7.0858 08.17.2012-20:00:00 7.0758 08.17.2012-21:00:00 7.0708 08.17.2012-22:00:00 7.0607 08.17.2012-23:00:00 7.0557 08.18.2012-00:00:00 7.0557 08.18.2012-01:00:00 7.0557 08.18.2012-02:00:00 7.0507 08.18.2012-03:00:00 7.0507 08.18.2012-04:00:00 7.0406 08.18.2012-05:00:00 7.0406 08.18.2012-06:00:00 7.0406 08.18.2012-07:00:00 7.0406 08.18.2012-08:00:00 7.0306 08.18.2012-09:00:00 7.0306 08.18.2012-10:00:00 7.0306 08.18.2012-11:00:00 7.0205 08.18.2012-12:00:00 7.0005 08.18.2012-13:00:00 6.9854 08.18.2012-14:00:00 6.9703 08.18.2012-15:00:00 6.9603 08.18.2012-16:00:00 6.9502 08.18.2012-17:00:00 6.9402 08.18.2012-18:00:00 6.9301 08.18.2012-19:00:00 6.9251 08.18.2012-20:00:00 6.9201 08.18.2012-21:00:00 6.9201 08.18.2012-22:00:00 6.9201 08.18.2012-23:00:00 6.9201 08.19.2012-00:00:00 6.9201 08.19.2012-01:00:00 6.9201 08.19.2012-02:00:00 6.9201 08.19.2012-03:00:00 6.9201 08.19.2012-04:00:00 6.9151 08.19.2012-05:00:00 6.9151 08.19.2012-06:00:00 6.9201 08.19.2012-07:00:00 6.9101 08.19.2012-08:00:00 6.9101 08.19.2012-09:00:00 6.9050 08.19.2012-10:00:00 6.8950 08.19.2012-11:00:00 6.8799 08.19.2012-12:00:00 6.8749 08.19.2012-13:00:00 6.8699 08.19.2012-14:00:00 6.8649 08.19.2012-15:00:00 6.8548 08.19.2012-16:00:00 6.8448 08.19.2012-17:00:00 6.8297 08.19.2012-18:00:00 6.8197 08.19.2012-19:00:00 6.8197 08.19.2012-20:00:00 6.8197 08.19.2012-21:00:00 6.8146 08.19.2012-22:00:00 6.8146 08.19.2012-23:00:00 6.8146 08.20.2012-00:00:00 6.8146 08.20.2012-01:00:00 6.8146 08.20.2012-02:00:00 6.8146 08.20.2012-03:00:00 6.8146 08.20.2012-04:00:00 6.8146 08.20.2012-05:00:00 6.8096 08.20.2012-06:00:00 6.8096 08.20.2012-07:00:00 6.8096 08.20.2012-08:00:00 6.8046 08.20.2012-09:00:00 6.7895 08.20.2012-10:00:00 6.7745 08.20.2012-11:00:00 6.7594 08.20.2012-12:00:00 6.7443 08.20.2012-13:00:00 6.7293 08.20.2012-14:00:00 6.7192 08.20.2012-15:00:00 6.6991 08.20.2012-16:00:00 6.6841 08.20.2012-17:00:00 6.6791 08.20.2012-18:00:00 6.6791 08.20.2012-19:00:00 6.6740 08.20.2012-20:00:00 6.6740 08.20.2012-21:00:00 6.6740 08.20.2012-22:00:00 6.6740 08.20.2012-23:00:00 6.6740 08.21.2012-00:00:00 6.6740 08.21.2012-01:00:00 6.6740 08.21.2012-02:00:00 6.6740 08.21.2012-03:00:00 6.6740 08.21.2012-04:00:00 6.6740 08.21.2012-05:00:00 6.6740 08.21.2012-06:00:00 6.6640 08.21.2012-07:00:00 6.6590 08.21.2012-08:00:00 6.6590 08.21.2012-09:00:00 6.6590 08.21.2012-10:00:00 6.6539 08.21.2012-11:00:00 6.6539 08.21.2012-12:00:00 6.6389 08.21.2012-13:00:00 6.6389 08.21.2012-14:00:00 6.6389 08.21.2012-15:00:00 6.6238 08.21.2012-16:00:00 6.6238 08.21.2012-17:00:00 6.6037 08.21.2012-18:00:00 6.6037 08.21.2012-19:00:00 6.6037 08.21.2012-20:00:00 6.6037 08.21.2012-21:00:00 6.6037 08.21.2012-22:00:00 6.5987 08.21.2012-23:00:00 6.5987 08.22.2012-00:00:00 6.5987 08.22.2012-01:00:00 6.5987 08.22.2012-02:00:00 6.5987 08.22.2012-03:00:00 6.5987 08.22.2012-04:00:00 6.5987 08.22.2012-05:00:00 6.6037 08.22.2012-06:00:00 6.6037 08.22.2012-07:00:00 6.5937 08.22.2012-08:00:00 6.5937 08.22.2012-09:00:00 6.5937 08.22.2012-10:00:00 6.5937 08.22.2012-11:00:00 6.5836 08.22.2012-12:00:00 6.5736 08.22.2012-13:00:00 6.5636 08.22.2012-14:00:00 6.5636 08.22.2012-15:00:00 6.5636 08.22.2012-16:00:00 6.5636 08.22.2012-17:00:00 6.5585 08.22.2012-18:00:00 6.5585 08.22.2012-19:00:00 6.5535 08.22.2012-20:00:00 6.5485 08.22.2012-21:00:00 6.5435 08.22.2012-22:00:00 6.5435 08.22.2012-23:00:00 6.5435 08.23.2012-00:00:00 6.5435 08.23.2012-01:00:00 6.5435 08.23.2012-02:00:00 6.5435 08.23.2012-03:00:00 6.5384 08.23.2012-04:00:00 6.5384 08.23.2012-05:00:00 6.5384 08.23.2012-06:00:00 6.5384 08.23.2012-07:00:00 6.5384 08.23.2012-08:00:00 6.5384 08.23.2012-09:00:00 6.5384 08.23.2012-10:00:00 6.5384 08.23.2012-11:00:00 6.5384 08.23.2012-12:00:00 6.5334 08.23.2012-13:00:00 6.5334 08.23.2012-14:00:00 6.5284 08.23.2012-15:00:00 6.5234 08.23.2012-16:00:00 6.5234 08.23.2012-17:00:00 6.5234 08.23.2012-18:00:00 6.5234 08.23.2012-19:00:00 6.5234 08.23.2012-20:00:00 6.5234 08.23.2012-21:00:00 6.5234 08.23.2012-22:00:00 6.5234 08.23.2012-23:00:00 6.5234 08.24.2012-00:00:00 6.5234 08.24.2012-01:00:00 6.5234 08.24.2012-02:00:00 6.5234 08.24.2012-03:00:00 6.5284 08.24.2012-04:00:00 6.5284 08.24.2012-05:00:00 6.5284 08.24.2012-06:00:00 6.5184 08.24.2012-07:00:00 6.5184 08.24.2012-08:00:00 6.5133 08.24.2012-09:00:00 6.5083 08.24.2012-10:00:00 6.4932 08.24.2012-11:00:00 6.4832 08.24.2012-12:00:00 6.4732 08.24.2012-13:00:00 6.4732 08.24.2012-14:00:00 6.4581 08.24.2012-15:00:00 6.4380 08.24.2012-16:00:00 6.4330 08.24.2012-17:00:00 6.4330 08.24.2012-18:00:00 6.4280 08.24.2012-19:00:00 6.4280 08.24.2012-20:00:00 6.4280 08.24.2012-21:00:00 6.4229 08.24.2012-22:00:00 6.4229 08.24.2012-23:00:00 6.4229 08.25.2012-00:00:00 6.4179 08.25.2012-01:00:00 6.4179 08.25.2012-02:00:00 6.4179 08.25.2012-03:00:00 6.4179 08.25.2012-04:00:00 6.4179 08.25.2012-05:00:00 6.4179 08.25.2012-06:00:00 6.4079 08.25.2012-07:00:00 6.4079 08.25.2012-08:00:00 6.3978 08.25.2012-09:00:00 6.3878 08.25.2012-10:00:00 6.3627 08.25.2012-11:00:00 6.3376 08.25.2012-12:00:00 6.3175 08.25.2012-13:00:00 6.2974 08.25.2012-14:00:00 6.2823 08.25.2012-15:00:00 6.2572 08.25.2012-16:00:00 6.2422 08.25.2012-17:00:00 6.2371 08.25.2012-18:00:00 6.2371 08.25.2012-19:00:00 6.2271 08.25.2012-20:00:00 6.2271 08.25.2012-21:00:00 6.2221 08.25.2012-22:00:00 6.2170 08.25.2012-23:00:00 6.2170 08.26.2012-00:00:00 6.2170 08.26.2012-01:00:00 6.2120 08.26.2012-02:00:00 6.2070 08.26.2012-03:00:00 6.2070 08.26.2012-04:00:00 6.2020 08.26.2012-05:00:00 6.1970 08.26.2012-06:00:00 6.1970 08.26.2012-07:00:00 6.1869 08.26.2012-08:00:00 6.1869 08.26.2012-09:00:00 6.1869 08.26.2012-10:00:00 6.1819 08.26.2012-11:00:00 6.1769 08.26.2012-12:00:00 6.1618 08.26.2012-13:00:00 6.1518 08.26.2012-14:00:00 6.1367 08.26.2012-15:00:00 6.1216 08.26.2012-16:00:00 6.1166 08.26.2012-17:00:00 6.1015 08.26.2012-18:00:00 6.0865 08.26.2012-19:00:00 6.0865 08.26.2012-20:00:00 6.0865 08.26.2012-21:00:00 6.0865 08.26.2012-22:00:00 6.0865 08.26.2012-23:00:00 6.0764 08.27.2012-00:00:00 6.0764 08.27.2012-01:00:00 6.0764 08.27.2012-02:00:00 6.0815 08.27.2012-03:00:00 6.0764 08.27.2012-04:00:00 6.0764 08.27.2012-05:00:00 6.0764 08.27.2012-06:00:00 6.0764 08.27.2012-07:00:00 6.0764 08.27.2012-08:00:00 6.0815 08.27.2012-09:00:00 6.0764 08.27.2012-10:00:00 6.0764 08.27.2012-11:00:00 6.0764 08.27.2012-12:00:00 6.0714 08.27.2012-13:00:00 6.0664 08.27.2012-14:00:00 6.0664 08.27.2012-15:00:00 6.0614 08.27.2012-16:00:00 6.0563 08.27.2012-17:00:00 6.0513 08.27.2012-18:00:00 6.0513 08.27.2012-19:00:00 6.0513 08.27.2012-20:00:00 6.0513 08.27.2012-21:00:00 6.0513 08.27.2012-22:00:00 6.0463 08.27.2012-23:00:00 6.0463 08.28.2012-00:00:00 6.0413 08.28.2012-01:00:00 6.0413 08.28.2012-02:00:00 6.0413 08.28.2012-03:00:00 6.0413 08.28.2012-04:00:00 6.0413 08.28.2012-05:00:00 6.0413 08.28.2012-06:00:00 6.0413 08.28.2012-07:00:00 6.0413 08.28.2012-08:00:00 6.0413 08.28.2012-09:00:00 6.0413 08.28.2012-10:00:00 6.0363 08.28.2012-11:00:00 6.0212 08.28.2012-12:00:00 6.0212 08.28.2012-13:00:00 6.0162 08.28.2012-14:00:00 6.0061 08.28.2012-15:00:00 5.9961 08.28.2012-16:00:00 5.9961 08.28.2012-17:00:00 5.9810 08.28.2012-18:00:00 5.9760 08.28.2012-19:00:00 5.9760 08.28.2012-20:00:00 5.9810 08.28.2012-21:00:00 5.9810 08.28.2012-22:00:00 5.9810 08.28.2012-23:00:00 5.9860 08.29.2012-00:00:00 5.9911 08.29.2012-01:00:00 5.9860 08.29.2012-02:00:00 5.9860 08.29.2012-03:00:00 5.9860 08.29.2012-04:00:00 5.9911 08.29.2012-05:00:00 5.9911 08.29.2012-06:00:00 6.0011 08.29.2012-07:00:00 6.0011 08.29.2012-08:00:00 6.0011 08.29.2012-09:00:00 6.0111 08.29.2012-10:00:00 6.0162 08.29.2012-11:00:00 6.0111 08.29.2012-12:00:00 6.0061 08.29.2012-13:00:00 5.9961 08.29.2012-14:00:00 5.9961 08.29.2012-15:00:00 5.9860 08.29.2012-16:00:00 5.9810 08.29.2012-17:00:00 5.9810 08.29.2012-18:00:00 5.9760 08.29.2012-19:00:00 5.9810 08.29.2012-20:00:00 5.9860 08.29.2012-21:00:00 5.9860 08.29.2012-22:00:00 5.9860 08.29.2012-23:00:00 5.9860 08.30.2012-00:00:00 5.9860 08.30.2012-01:00:00 5.9860 08.30.2012-02:00:00 5.9911 08.30.2012-03:00:00 5.9911 08.30.2012-04:00:00 5.9911 08.30.2012-05:00:00 5.9961 08.30.2012-06:00:00 5.9961 08.30.2012-07:00:00 5.9961 08.30.2012-08:00:00 5.9911 08.30.2012-09:00:00 5.9810 08.30.2012-10:00:00 5.9710 08.30.2012-11:00:00 5.9710 08.30.2012-12:00:00 5.9660 08.30.2012-13:00:00 5.9609 08.30.2012-14:00:00 5.9509 08.30.2012-15:00:00 5.9459 08.30.2012-16:00:00 5.9459 08.30.2012-17:00:00 5.9459 08.30.2012-18:00:00 5.9408 08.30.2012-19:00:00 5.9408 08.30.2012-20:00:00 5.9358 08.30.2012-21:00:00 5.9358 08.30.2012-22:00:00 5.9358 08.30.2012-23:00:00 5.9358 08.31.2012-00:00:00 5.9358 08.31.2012-01:00:00 5.9358 08.31.2012-02:00:00 5.9358 08.31.2012-03:00:00 5.9358 08.31.2012-04:00:00 5.9358 08.31.2012-05:00:00 5.9408 08.31.2012-06:00:00 5.9408 08.31.2012-07:00:00 5.9408 08.31.2012-08:00:00 5.9308 08.31.2012-09:00:00 5.9258 08.31.2012-10:00:00 5.9258 08.31.2012-11:00:00 5.9208 08.31.2012-12:00:00 5.9007 08.31.2012-13:00:00 5.8856 08.31.2012-14:00:00 5.8756 08.31.2012-15:00:00 5.8655 08.31.2012-16:00:00 5.8605 08.31.2012-17:00:00 5.8555 08.31.2012-18:00:00 5.8555 08.31.2012-19:00:00 5.8555 08.31.2012-20:00:00 5.8555 08.31.2012-21:00:00 5.8504 08.31.2012-22:00:00 5.8504 08.31.2012-23:00:00 5.8504 09.01.2012-00:00:00 5.8504 09.01.2012-01:00:00 5.8504 09.01.2012-02:00:00 5.8504 09.01.2012-03:00:00 5.8504 09.01.2012-04:00:00 5.8454 09.01.2012-05:00:00 5.8404 09.01.2012-06:00:00 5.8404 09.01.2012-07:00:00 5.8404 09.01.2012-08:00:00 5.8354 09.01.2012-09:00:00 5.8304 09.01.2012-10:00:00 5.8203 09.01.2012-11:00:00 5.8153 09.01.2012-12:00:00 5.8053 09.01.2012-13:00:00 5.8002 09.01.2012-14:00:00 5.7902 09.01.2012-15:00:00 5.7801 09.01.2012-16:00:00 5.7651 09.01.2012-17:00:00 5.7651 09.01.2012-18:00:00 5.7601 09.01.2012-19:00:00 5.7601 09.01.2012-20:00:00 5.7601 09.01.2012-21:00:00 5.7601 09.01.2012-22:00:00 5.7601 09.01.2012-23:00:00 5.7601 09.02.2012-00:00:00 5.7651 09.02.2012-01:00:00 5.7651 09.02.2012-02:00:00 5.7651 09.02.2012-03:00:00 5.7651 09.02.2012-04:00:00 5.7651 09.02.2012-05:00:00 5.7651 09.02.2012-06:00:00 5.7651 09.02.2012-07:00:00 5.7651 09.02.2012-08:00:00 5.7651 09.02.2012-09:00:00 5.7651 09.02.2012-10:00:00 5.7500 09.02.2012-11:00:00 5.7450 09.02.2012-12:00:00 5.7299 09.02.2012-13:00:00 5.7149 09.02.2012-14:00:00 5.7048 09.02.2012-15:00:00 5.7048 09.02.2012-16:00:00 5.7048 09.02.2012-17:00:00 5.6998 09.02.2012-18:00:00 5.6948 09.02.2012-19:00:00 5.6948 09.02.2012-20:00:00 5.6948 09.02.2012-21:00:00 5.6948 09.02.2012-22:00:00 5.6948 09.02.2012-23:00:00 5.6948 09.03.2012-00:00:00 5.6948 09.03.2012-01:00:00 5.6948 09.03.2012-02:00:00 5.6998 09.03.2012-03:00:00 5.6998 09.03.2012-04:00:00 5.6998 09.03.2012-05:00:00 5.6998 09.03.2012-06:00:00 5.6998 09.03.2012-07:00:00 5.6948 09.03.2012-08:00:00 5.6898 09.03.2012-09:00:00 5.6847 09.03.2012-10:00:00 5.6747 09.03.2012-11:00:00 5.6747 09.03.2012-12:00:00 5.6697 09.03.2012-13:00:00 5.6646 09.03.2012-14:00:00 5.6646 09.03.2012-15:00:00 5.6596 09.03.2012-16:00:00 5.6596 09.03.2012-17:00:00 5.6596 09.03.2012-18:00:00 5.6496 09.03.2012-19:00:00 5.6496 09.03.2012-20:00:00 5.6446 09.03.2012-21:00:00 5.6446 09.03.2012-22:00:00 5.6446 09.03.2012-23:00:00 5.6446 09.04.2012-00:00:00 5.6446 09.04.2012-01:00:00 5.6395 09.04.2012-02:00:00 5.6395 09.04.2012-03:00:00 5.6345 09.04.2012-04:00:00 5.6345 09.04.2012-05:00:00 5.6345 09.04.2012-06:00:00 5.6345 09.04.2012-07:00:00 5.6295 09.04.2012-08:00:00 5.6194 09.04.2012-09:00:00 5.6044 09.04.2012-10:00:00 5.5943 09.04.2012-11:00:00 5.5893 09.04.2012-12:00:00 5.5592 09.04.2012-13:00:00 5.5542 09.04.2012-14:00:00 5.5441 09.04.2012-15:00:00 5.5391 09.04.2012-16:00:00 5.5291 09.04.2012-17:00:00 5.5291 09.04.2012-18:00:00 5.5240 09.04.2012-19:00:00 5.5240 09.04.2012-20:00:00 5.5190 09.04.2012-21:00:00 5.5190 09.04.2012-22:00:00 5.5190 09.04.2012-23:00:00 5.5190 09.05.2012-00:00:00 5.5190 09.05.2012-01:00:00 5.5190 09.05.2012-02:00:00 5.5240 09.05.2012-03:00:00 5.5240 09.05.2012-04:00:00 5.5240 09.05.2012-05:00:00 5.5240 09.05.2012-06:00:00 5.5240 09.05.2012-07:00:00 5.5240 09.05.2012-08:00:00 5.5140 09.05.2012-09:00:00 5.5039 09.05.2012-10:00:00 5.4989 09.05.2012-11:00:00 5.4839 09.05.2012-12:00:00 5.4738 09.05.2012-13:00:00 5.4688 09.05.2012-14:00:00 5.4537 09.05.2012-15:00:00 5.4537 09.05.2012-16:00:00 5.4487 09.05.2012-17:00:00 5.4336 09.05.2012-18:00:00 5.4286 09.05.2012-19:00:00 5.4236 09.05.2012-20:00:00 5.4236 09.05.2012-21:00:00 5.4236 09.05.2012-22:00:00 5.4236 09.05.2012-23:00:00 5.4286 09.06.2012-00:00:00 5.4286 09.06.2012-01:00:00 5.4286 09.06.2012-02:00:00 5.4236 09.06.2012-03:00:00 5.4236 09.06.2012-04:00:00 5.4186 09.06.2012-05:00:00 5.4186 09.06.2012-06:00:00 5.4186 09.06.2012-07:00:00 5.4135 09.06.2012-08:00:00 5.4085 09.06.2012-09:00:00 5.3935 09.06.2012-10:00:00 5.3734 09.06.2012-11:00:00 5.3633 09.06.2012-12:00:00 5.3583 09.06.2012-13:00:00 5.3533 09.06.2012-14:00:00 5.3483 09.06.2012-15:00:00 5.3432 09.06.2012-16:00:00 5.3432 09.06.2012-17:00:00 5.3432 09.06.2012-18:00:00 5.3332 09.06.2012-19:00:00 5.3332 09.06.2012-20:00:00 5.3282 09.06.2012-21:00:00 5.3232 09.06.2012-22:00:00 5.3181 09.06.2012-23:00:00 5.3131 09.07.2012-00:00:00 5.3131 09.07.2012-01:00:00 5.3131 09.07.2012-02:00:00 5.3131 09.07.2012-03:00:00 5.3131 09.07.2012-04:00:00 5.3131 09.07.2012-05:00:00 5.3131 09.07.2012-06:00:00 5.3131 09.07.2012-07:00:00 5.3131 09.07.2012-08:00:00 5.3031 09.07.2012-09:00:00 5.2980 09.07.2012-10:00:00 5.2830 09.07.2012-11:00:00 5.2729 09.07.2012-12:00:00 5.2729 09.07.2012-13:00:00 5.2679 09.07.2012-14:00:00 5.2629 09.07.2012-15:00:00 5.2629 09.07.2012-16:00:00 5.2629 09.07.2012-17:00:00 5.2579 09.07.2012-18:00:00 5.2579 09.07.2012-19:00:00 5.2579 09.07.2012-20:00:00 5.2579 09.07.2012-21:00:00 5.2579 09.07.2012-22:00:00 5.2579 09.07.2012-23:00:00 5.2579 09.08.2012-00:00:00 5.2579 09.08.2012-01:00:00 5.2579 09.08.2012-02:00:00 5.2579 09.08.2012-03:00:00 5.2529 09.08.2012-04:00:00 5.2529 09.08.2012-05:00:00 5.2529 09.08.2012-06:00:00 5.2529 09.08.2012-07:00:00 5.2529 09.08.2012-08:00:00 5.2478 09.08.2012-09:00:00 5.2428 09.08.2012-10:00:00 5.2328 09.08.2012-11:00:00 5.2277 09.08.2012-12:00:00 5.2277 09.08.2012-13:00:00 5.2227 09.08.2012-14:00:00 5.2127 09.08.2012-15:00:00 5.2026 09.08.2012-16:00:00 5.2026 09.08.2012-17:00:00 5.1976 09.08.2012-18:00:00 5.1976 09.08.2012-19:00:00 5.2077 09.08.2012-20:00:00 5.2227 09.08.2012-21:00:00 5.2428 09.08.2012-22:00:00 5.2579 09.08.2012-23:00:00 5.2579 09.09.2012-00:00:00 5.2629 09.09.2012-01:00:00 5.2629 09.09.2012-02:00:00 5.2679 09.09.2012-03:00:00 5.2780 09.09.2012-04:00:00 5.2830 09.09.2012-05:00:00 5.2880 09.09.2012-06:00:00 5.2880 09.09.2012-07:00:00 5.2880 09.09.2012-08:00:00 5.2930 09.09.2012-09:00:00 5.2980 09.09.2012-10:00:00 5.2980 09.09.2012-11:00:00 5.2980 09.09.2012-12:00:00 5.2980 09.09.2012-13:00:00 5.3031 09.09.2012-14:00:00 5.3031 09.09.2012-15:00:00 5.2980 09.09.2012-16:00:00 5.3031 09.09.2012-17:00:00 5.2980 09.09.2012-18:00:00 5.3031 09.09.2012-19:00:00 5.3031 09.09.2012-20:00:00 5.3031 09.09.2012-21:00:00 5.3131 09.09.2012-22:00:00 5.3131 09.09.2012-23:00:00 5.3131 09.10.2012-00:00:00 5.3131 09.10.2012-01:00:00 5.3181 09.10.2012-02:00:00 5.3282 09.10.2012-03:00:00 5.3483 09.10.2012-04:00:00 5.3533 09.10.2012-05:00:00 5.3884 09.10.2012-06:00:00 5.4688 09.10.2012-07:00:00 5.5793 09.10.2012-08:00:00 5.7098 09.10.2012-09:00:00 5.8655 09.10.2012-10:00:00 5.9760 09.10.2012-11:00:00 6.1066 09.10.2012-12:00:00 6.2472 09.10.2012-13:00:00 6.4179 09.10.2012-14:00:00 6.5535 09.10.2012-15:00:00 6.6640 09.10.2012-16:00:00 6.7845 09.10.2012-17:00:00 6.8649 09.10.2012-18:00:00 6.9954 09.10.2012-19:00:00 7.0758 09.10.2012-20:00:00 7.1762 09.10.2012-21:00:00 7.2465 09.10.2012-22:00:00 7.3068 09.10.2012-23:00:00 7.3620 09.11.2012-00:00:00 7.3821 09.11.2012-01:00:00 7.4072 09.11.2012-02:00:00 7.4625 09.11.2012-03:00:00 7.4775 09.11.2012-04:00:00 7.4825 09.11.2012-05:00:00 7.5077 09.11.2012-06:00:00 7.5328 09.11.2012-07:00:00 7.5579 09.11.2012-08:00:00 7.5729 09.11.2012-09:00:00 7.5880 09.11.2012-10:00:00 7.5981 09.11.2012-11:00:00 7.6131 09.11.2012-12:00:00 7.6031 09.11.2012-13:00:00 7.5880 09.11.2012-14:00:00 7.5930 09.11.2012-15:00:00 7.6181 09.11.2012-16:00:00 7.6131 09.11.2012-17:00:00 7.5981 09.11.2012-18:00:00 7.5880 09.11.2012-19:00:00 7.5830 09.11.2012-20:00:00 7.5780 09.11.2012-21:00:00 7.5729 09.11.2012-22:00:00 7.5629 09.11.2012-23:00:00 7.5579 09.12.2012-00:00:00 7.5529 09.12.2012-01:00:00 7.5428 09.12.2012-02:00:00 7.5328 09.12.2012-03:00:00 7.5428 09.12.2012-04:00:00 7.5428 09.12.2012-05:00:00 7.5277 09.12.2012-06:00:00 7.5177 09.12.2012-07:00:00 7.5077 09.12.2012-08:00:00 7.4775 09.12.2012-09:00:00 7.4775 09.12.2012-10:00:00 7.4524 09.12.2012-11:00:00 7.4424 09.12.2012-12:00:00 7.4323 09.12.2012-13:00:00 7.4072 09.12.2012-14:00:00 7.3771 09.12.2012-15:00:00 7.3520 09.12.2012-16:00:00 7.3269 09.12.2012-17:00:00 7.3068 09.12.2012-18:00:00 7.2967 09.12.2012-19:00:00 7.2867 09.12.2012-20:00:00 7.2767 09.12.2012-21:00:00 7.2616 09.12.2012-22:00:00 7.2515 09.12.2012-23:00:00 7.2415 09.13.2012-00:00:00 7.2164 09.13.2012-01:00:00 7.1963 09.13.2012-02:00:00 7.1863 09.13.2012-03:00:00 7.1712 09.13.2012-04:00:00 7.1712 09.13.2012-05:00:00 7.1612 09.13.2012-06:00:00 7.1561 09.13.2012-07:00:00 7.1310 09.13.2012-08:00:00 7.1310 09.13.2012-09:00:00 7.1260 09.13.2012-10:00:00 7.1059 09.13.2012-11:00:00 7.0908 09.13.2012-12:00:00 7.0607 09.13.2012-13:00:00 7.0456 09.13.2012-14:00:00 7.0456 09.13.2012-15:00:00 7.0306 09.13.2012-16:00:00 7.0256 09.13.2012-17:00:00 7.0105 09.13.2012-18:00:00 6.9854 09.13.2012-19:00:00 6.9804 09.13.2012-20:00:00 6.9804 09.13.2012-21:00:00 6.9703 09.13.2012-22:00:00 6.9703 09.13.2012-23:00:00 6.9603 09.14.2012-00:00:00 6.9603 09.14.2012-01:00:00 6.9452 09.14.2012-02:00:00 6.9251 09.14.2012-03:00:00 6.9201 09.14.2012-04:00:00 6.9101 09.14.2012-05:00:00 6.9101 09.14.2012-06:00:00 6.9000 09.14.2012-07:00:00 6.8799 09.14.2012-08:00:00 6.8749 09.14.2012-09:00:00 6.8699 09.14.2012-10:00:00 6.8598 09.14.2012-11:00:00 6.8498 09.14.2012-12:00:00 6.8197 09.14.2012-13:00:00 6.7996 09.14.2012-14:00:00 6.7946 09.14.2012-15:00:00 6.7745 09.14.2012-16:00:00 6.7745 09.14.2012-17:00:00 6.7745 09.14.2012-18:00:00 6.7795 09.14.2012-19:00:00 6.7745 09.14.2012-20:00:00 6.7594 09.14.2012-21:00:00 6.7544 09.14.2012-22:00:00 6.7443 09.14.2012-23:00:00 6.7443 09.15.2012-00:00:00 6.7443 09.15.2012-01:00:00 6.7343 09.15.2012-02:00:00 6.7293 09.15.2012-03:00:00 6.7243 09.15.2012-04:00:00 6.7192 09.15.2012-05:00:00 6.7192 09.15.2012-06:00:00 6.7192 09.15.2012-07:00:00 6.6991 09.15.2012-08:00:00 6.6891 09.15.2012-09:00:00 6.6740 09.15.2012-10:00:00 6.6539 09.15.2012-11:00:00 6.6489 09.15.2012-12:00:00 6.6439 09.15.2012-13:00:00 6.6339 09.15.2012-14:00:00 6.6238 09.15.2012-15:00:00 6.6188 09.15.2012-16:00:00 6.6138 09.15.2012-17:00:00 6.6087 09.15.2012-18:00:00 6.6087 09.15.2012-19:00:00 6.6087 09.15.2012-20:00:00 6.6037 09.15.2012-21:00:00 6.5987 09.15.2012-22:00:00 6.5836 09.15.2012-23:00:00 6.5786 09.16.2012-00:00:00 6.5836 09.16.2012-01:00:00 6.5836 09.16.2012-02:00:00 6.5836 09.16.2012-03:00:00 6.5836 09.16.2012-04:00:00 6.5786 09.16.2012-05:00:00 6.5786 09.16.2012-06:00:00 6.5786 09.16.2012-07:00:00 6.5736 09.16.2012-08:00:00 6.5736 09.16.2012-09:00:00 6.5686 09.16.2012-10:00:00 6.5585 09.16.2012-11:00:00 6.5585 09.16.2012-12:00:00 6.5284 09.16.2012-13:00:00 6.5133 09.16.2012-14:00:00 6.4932 09.16.2012-15:00:00 6.4732 09.16.2012-16:00:00 6.4581 09.16.2012-17:00:00 6.4531 09.16.2012-18:00:00 6.4430 09.16.2012-19:00:00 6.4430 09.16.2012-20:00:00 6.4430 09.16.2012-21:00:00 6.4430 09.16.2012-22:00:00 6.4330 09.16.2012-23:00:00 6.4280 09.17.2012-00:00:00 6.4229 09.17.2012-01:00:00 6.4179 09.17.2012-02:00:00 6.4129 09.17.2012-03:00:00 6.4129 09.17.2012-04:00:00 6.4129 09.17.2012-05:00:00 6.4079 09.17.2012-06:00:00 6.4079 09.17.2012-07:00:00 6.4079 09.17.2012-08:00:00 6.4029 09.17.2012-09:00:00 6.3928 09.17.2012-10:00:00 6.3727 09.17.2012-11:00:00 6.3727 09.17.2012-12:00:00 6.3727 09.17.2012-13:00:00 6.3677 09.17.2012-14:00:00 6.3677 09.17.2012-15:00:00 6.3677 09.17.2012-16:00:00 6.3627 09.17.2012-17:00:00 6.3627 09.17.2012-18:00:00 6.3577 09.17.2012-19:00:00 6.3476 09.17.2012-20:00:00 6.3426 09.17.2012-21:00:00 6.3426 09.17.2012-22:00:00 6.3426 09.17.2012-23:00:00 6.3426 09.18.2012-00:00:00 6.3426 09.18.2012-01:00:00 6.3376 09.18.2012-02:00:00 6.3376 09.18.2012-03:00:00 6.3325 09.18.2012-04:00:00 6.3325 09.18.2012-05:00:00 6.3275 09.18.2012-06:00:00 6.3225 09.18.2012-07:00:00 6.3225 09.18.2012-08:00:00 6.3175 09.18.2012-09:00:00 6.3125 09.18.2012-10:00:00 6.3125 09.18.2012-11:00:00 6.3024 09.18.2012-12:00:00 6.3024 09.18.2012-13:00:00 6.2974 09.18.2012-14:00:00 6.2924 09.18.2012-15:00:00 6.2924 09.18.2012-16:00:00 6.2924 09.18.2012-17:00:00 6.2924 09.18.2012-18:00:00 6.2823 09.18.2012-19:00:00 6.2773 09.18.2012-20:00:00 6.2773 09.18.2012-21:00:00 6.2723 09.18.2012-22:00:00 6.2723 09.18.2012-23:00:00 6.2723 09.19.2012-00:00:00 6.2723 09.19.2012-01:00:00 6.2673 09.19.2012-02:00:00 6.2673 09.19.2012-03:00:00 6.2622 09.19.2012-04:00:00 6.2572 09.19.2012-05:00:00 6.2572 09.19.2012-06:00:00 6.2522 09.19.2012-07:00:00 6.2422 09.19.2012-08:00:00 6.2422 09.19.2012-09:00:00 6.2321 09.19.2012-10:00:00 6.2020 09.19.2012-11:00:00 6.1919 09.19.2012-12:00:00 6.1869 09.19.2012-13:00:00 6.1769 09.19.2012-14:00:00 6.1769 09.19.2012-15:00:00 6.1718 09.19.2012-16:00:00 6.1467 09.19.2012-17:00:00 6.1417 09.19.2012-18:00:00 6.1317 09.19.2012-19:00:00 6.1267 09.19.2012-20:00:00 6.1216 09.19.2012-21:00:00 6.1216 09.19.2012-22:00:00 6.1216 09.19.2012-23:00:00 6.1116 09.20.2012-00:00:00 6.1066 09.20.2012-01:00:00 6.1066 09.20.2012-02:00:00 6.0915 09.20.2012-03:00:00 6.0915 09.20.2012-04:00:00 6.0865 09.20.2012-05:00:00 6.0865 09.20.2012-06:00:00 6.0865 09.20.2012-07:00:00 6.0865 09.20.2012-08:00:00 6.0764 09.20.2012-09:00:00 6.0664 09.20.2012-10:00:00 6.0614 09.20.2012-11:00:00 6.0563 09.20.2012-12:00:00 6.0513 09.20.2012-13:00:00 6.0413 09.20.2012-14:00:00 6.0363 09.20.2012-15:00:00 6.0363 09.20.2012-16:00:00 6.0312 09.20.2012-17:00:00 6.0162 09.20.2012-18:00:00 6.0162 09.20.2012-19:00:00 6.0111 09.20.2012-20:00:00 6.0111 09.20.2012-21:00:00 6.0111 09.20.2012-22:00:00 6.0111 09.20.2012-23:00:00 6.0111 09.21.2012-00:00:00 6.0111 09.21.2012-01:00:00 6.0111 09.21.2012-02:00:00 6.0111 09.21.2012-03:00:00 6.0011 09.21.2012-04:00:00 6.0011 09.21.2012-05:00:00 6.0011 09.21.2012-06:00:00 6.0011 09.21.2012-07:00:00 6.0011 09.21.2012-08:00:00 5.9961 09.21.2012-09:00:00 5.9860 09.21.2012-10:00:00 5.9760 09.21.2012-11:00:00 5.9760 09.21.2012-12:00:00 5.9660 09.21.2012-13:00:00 5.9609 09.21.2012-14:00:00 5.9559 09.21.2012-15:00:00 5.9559 09.21.2012-16:00:00 5.9459 09.21.2012-17:00:00 5.9408 09.21.2012-18:00:00 5.9408 09.21.2012-19:00:00 5.9408 09.21.2012-20:00:00 5.9459 09.21.2012-21:00:00 5.9408 09.21.2012-22:00:00 5.9459 09.21.2012-23:00:00 5.9459 09.22.2012-00:00:00 5.9459 09.22.2012-01:00:00 5.9509 09.22.2012-02:00:00 5.9509 09.22.2012-03:00:00 5.9509 09.22.2012-04:00:00 5.9509 09.22.2012-05:00:00 5.9509 09.22.2012-06:00:00 5.9509 09.22.2012-07:00:00 5.9559 09.22.2012-08:00:00 5.9559 09.22.2012-09:00:00 5.9559 09.22.2012-10:00:00 5.9609 09.22.2012-11:00:00 5.9609 09.22.2012-12:00:00 5.9559 09.22.2012-13:00:00 5.9509 09.22.2012-14:00:00 5.9408 09.22.2012-15:00:00 5.9408 09.22.2012-16:00:00 5.9408 09.22.2012-17:00:00 5.9408 09.22.2012-18:00:00 5.9408 09.22.2012-19:00:00 5.9459 09.22.2012-20:00:00 5.9459 09.22.2012-21:00:00 5.9408 09.22.2012-22:00:00 5.9459 09.22.2012-23:00:00 5.9459 09.23.2012-00:00:00 5.9509 09.23.2012-01:00:00 5.9509 09.23.2012-02:00:00 5.9509 09.23.2012-03:00:00 5.9559 09.23.2012-04:00:00 5.9559 09.23.2012-05:00:00 5.9559 09.23.2012-06:00:00 5.9559 09.23.2012-07:00:00 5.9559 09.23.2012-08:00:00 5.9559 09.23.2012-09:00:00 5.9559 09.23.2012-10:00:00 5.9459 09.23.2012-11:00:00 5.9408 09.23.2012-12:00:00 5.9408 09.23.2012-13:00:00 5.9358 09.23.2012-14:00:00 5.9308 09.23.2012-15:00:00 5.9208 09.23.2012-16:00:00 5.9057 09.23.2012-17:00:00 5.9057 09.23.2012-18:00:00 5.9057 09.23.2012-19:00:00 5.9057 09.23.2012-20:00:00 5.9057 09.23.2012-21:00:00 5.9057 09.23.2012-22:00:00 5.9057 09.23.2012-23:00:00 5.9057 09.24.2012-00:00:00 5.9057 09.24.2012-01:00:00 5.9057 09.24.2012-02:00:00 5.9057 09.24.2012-03:00:00 5.9057 09.24.2012-04:00:00 5.9057 09.24.2012-05:00:00 5.9057 09.24.2012-06:00:00 5.9057 09.24.2012-07:00:00 5.9057 09.24.2012-08:00:00 5.9057 09.24.2012-09:00:00 5.9057 09.24.2012-10:00:00 5.9057 09.24.2012-11:00:00 5.9057 09.24.2012-12:00:00 5.8856 09.24.2012-13:00:00 5.8856 09.24.2012-14:00:00 5.8806 09.24.2012-15:00:00 5.8705 09.24.2012-16:00:00 5.8605 09.24.2012-17:00:00 5.8555 09.24.2012-18:00:00 5.8555 09.24.2012-19:00:00 5.8605 09.24.2012-20:00:00 5.8605 09.24.2012-21:00:00 5.8605 09.24.2012-22:00:00 5.8605 09.24.2012-23:00:00 5.8605 09.25.2012-00:00:00 5.8605 09.25.2012-01:00:00 5.8555 09.25.2012-02:00:00 5.8555 09.25.2012-03:00:00 5.8605 09.25.2012-04:00:00 5.8605 09.25.2012-05:00:00 5.8655 09.25.2012-06:00:00 5.8655 09.25.2012-07:00:00 5.8655 09.25.2012-08:00:00 5.8705 09.25.2012-09:00:00 5.8705 09.25.2012-10:00:00 5.8705 09.25.2012-11:00:00 5.8605 09.25.2012-12:00:00 5.8504 09.25.2012-13:00:00 5.8404 09.25.2012-14:00:00 5.8354 09.25.2012-15:00:00 5.8304 09.25.2012-16:00:00 5.8203 09.25.2012-17:00:00 5.8203 09.25.2012-18:00:00 5.8253 09.25.2012-19:00:00 5.8304 09.25.2012-20:00:00 5.8304 09.25.2012-21:00:00 5.8253 09.25.2012-22:00:00 5.8253 09.25.2012-23:00:00 5.8304 09.26.2012-00:00:00 5.8304 09.26.2012-01:00:00 5.8253 09.26.2012-02:00:00 5.8203 09.26.2012-03:00:00 5.8203 09.26.2012-04:00:00 5.8253 09.26.2012-05:00:00 5.8253 09.26.2012-06:00:00 5.8253 09.26.2012-07:00:00 5.8203 09.26.2012-08:00:00 5.8203 09.26.2012-09:00:00 5.8203 09.26.2012-10:00:00 5.8153 09.26.2012-11:00:00 5.8103 09.26.2012-12:00:00 5.8002 09.26.2012-13:00:00 5.7952 09.26.2012-14:00:00 5.7751 09.26.2012-15:00:00 5.7651 09.26.2012-16:00:00 5.7601 09.26.2012-17:00:00 5.7550 09.26.2012-18:00:00 5.7550 09.26.2012-19:00:00 5.7550 09.26.2012-20:00:00 5.7550 09.26.2012-21:00:00 5.7550 09.26.2012-22:00:00 5.7500 09.26.2012-23:00:00 5.7500 09.27.2012-00:00:00 5.7550 09.27.2012-01:00:00 5.7550 09.27.2012-02:00:00 5.7500 09.27.2012-03:00:00 5.7450 09.27.2012-04:00:00 5.7450 09.27.2012-05:00:00 5.7500 09.27.2012-06:00:00 5.7500 09.27.2012-07:00:00 5.7500 09.27.2012-08:00:00 5.7349 09.27.2012-09:00:00 5.7249 09.27.2012-10:00:00 5.7048 09.27.2012-11:00:00 5.7048 09.27.2012-12:00:00 5.6948 09.27.2012-13:00:00 5.6797 09.27.2012-14:00:00 5.6747 09.27.2012-15:00:00 5.6596 09.27.2012-16:00:00 5.6446 09.27.2012-17:00:00 5.6446 09.27.2012-18:00:00 5.6295 09.27.2012-19:00:00 5.6245 09.27.2012-20:00:00 5.6295 09.27.2012-21:00:00 5.6295 09.27.2012-22:00:00 5.6245 09.27.2012-23:00:00 5.6144 09.28.2012-00:00:00 5.6144 09.28.2012-01:00:00 5.6194 09.28.2012-02:00:00 5.6094 09.28.2012-03:00:00 5.6094 09.28.2012-04:00:00 5.5994 09.28.2012-05:00:00 5.5994 09.28.2012-06:00:00 5.6044 09.28.2012-07:00:00 5.6044 09.28.2012-08:00:00 5.6044 09.28.2012-09:00:00 5.5994 09.28.2012-10:00:00 5.5843 09.28.2012-11:00:00 5.5793 09.28.2012-12:00:00 5.5793 09.28.2012-13:00:00 5.5692 09.28.2012-14:00:00 5.5542 09.28.2012-15:00:00 5.5491 09.28.2012-16:00:00 5.5542 09.28.2012-17:00:00 5.5542 09.28.2012-18:00:00 5.5441 09.28.2012-19:00:00 5.5391 09.28.2012-20:00:00 5.5391 09.28.2012-21:00:00 5.5441 09.28.2012-22:00:00 5.5441 09.28.2012-23:00:00 5.5441 09.29.2012-00:00:00 5.5441 09.29.2012-01:00:00 5.5441 09.29.2012-02:00:00 5.5491 09.29.2012-03:00:00 5.5491 09.29.2012-04:00:00 5.5491 09.29.2012-05:00:00 5.5441 09.29.2012-06:00:00 5.5441 09.29.2012-07:00:00 5.5542 09.29.2012-08:00:00 5.5542 09.29.2012-09:00:00 5.5491 09.29.2012-10:00:00 5.5391 09.29.2012-11:00:00 5.5391 09.29.2012-12:00:00 5.5341 09.29.2012-13:00:00 5.5190 09.29.2012-14:00:00 5.5140 09.29.2012-15:00:00 5.5090 09.29.2012-16:00:00 5.5090 09.29.2012-17:00:00 5.5039 09.29.2012-18:00:00 5.5039 09.29.2012-19:00:00 5.5039 09.29.2012-20:00:00 5.4989 09.29.2012-21:00:00 5.4939 09.29.2012-22:00:00 5.4989 09.29.2012-23:00:00 5.4939 09.30.2012-00:00:00 5.4939 09.30.2012-01:00:00 5.4889 09.30.2012-02:00:00 5.4889 09.30.2012-03:00:00 5.4939 09.30.2012-04:00:00 5.4939 09.30.2012-05:00:00 5.4989 09.30.2012-06:00:00 5.4939 09.30.2012-07:00:00 5.4939 09.30.2012-08:00:00 5.4989 09.30.2012-09:00:00 5.4839 09.30.2012-10:00:00 5.4738 09.30.2012-11:00:00 5.4587 09.30.2012-12:00:00 5.4537 09.30.2012-13:00:00 5.4537 09.30.2012-14:00:00 5.4487 09.30.2012-15:00:00 5.4437 09.30.2012-16:00:00 5.4286 09.30.2012-17:00:00 5.4286 09.30.2012-18:00:00 5.4336 09.30.2012-19:00:00 5.4336 09.30.2012-20:00:00 5.4286 09.30.2012-21:00:00 5.4236 09.30.2012-22:00:00 5.4236 09.30.2012-23:00:00 5.4286 10.01.2012-00:00:00 5.4286 10.01.2012-01:00:00 5.4286 10.01.2012-02:00:00 5.4236 10.01.2012-03:00:00 5.4286 10.01.2012-04:00:00 5.4286 10.01.2012-05:00:00 5.4286 10.01.2012-06:00:00 5.4236 10.01.2012-07:00:00 5.4186 10.01.2012-08:00:00 5.4186 10.01.2012-09:00:00 5.4085 10.01.2012-10:00:00 5.4035 10.01.2012-11:00:00 5.3935 10.01.2012-12:00:00 5.3684 10.01.2012-13:00:00 5.3583 10.01.2012-14:00:00 5.3483 10.01.2012-15:00:00 5.3432 10.01.2012-16:00:00 5.3432 10.01.2012-17:00:00 5.3382 10.01.2012-18:00:00 5.3432 10.01.2012-19:00:00 5.3483 10.01.2012-20:00:00 5.3483 10.01.2012-21:00:00 5.3483 10.01.2012-22:00:00 5.3332 10.01.2012-23:00:00 5.3332 10.02.2012-00:00:00 5.3382 10.02.2012-01:00:00 5.3432 10.02.2012-02:00:00 5.3432 10.02.2012-03:00:00 5.3432 10.02.2012-04:00:00 5.3432 10.02.2012-05:00:00 5.3483 10.02.2012-06:00:00 5.3483 10.02.2012-07:00:00 5.3432 10.02.2012-08:00:00 5.3332 10.02.2012-09:00:00 5.3282 10.02.2012-10:00:00 5.3332 10.02.2012-11:00:00 5.3332 10.02.2012-12:00:00 5.3332 10.02.2012-13:00:00 5.3282 10.02.2012-14:00:00 5.3232 10.02.2012-15:00:00 5.3282 10.02.2012-16:00:00 5.3282 10.02.2012-17:00:00 5.3282 10.02.2012-18:00:00 5.3181 10.02.2012-19:00:00 5.3181 10.02.2012-20:00:00 5.3232 10.02.2012-21:00:00 5.3181 10.02.2012-22:00:00 5.3181 10.02.2012-23:00:00 5.3131 10.03.2012-00:00:00 5.3131 10.03.2012-01:00:00 5.3181 10.03.2012-02:00:00 5.3181 10.03.2012-03:00:00 5.3181 10.03.2012-04:00:00 5.3131 10.03.2012-05:00:00 5.3131 10.03.2012-06:00:00 5.3181 10.03.2012-07:00:00 5.3181 10.03.2012-08:00:00 5.3181 10.03.2012-09:00:00 5.3131 10.03.2012-10:00:00 5.3031 10.03.2012-11:00:00 5.3081 10.03.2012-12:00:00 5.2930 10.03.2012-13:00:00 5.2679 10.03.2012-14:00:00 5.2529 10.03.2012-15:00:00 5.2529 10.03.2012-16:00:00 5.2579 10.03.2012-17:00:00 5.2529 10.03.2012-18:00:00 5.2529 10.03.2012-19:00:00 5.2478 10.03.2012-20:00:00 5.2428 10.03.2012-21:00:00 5.2478 10.03.2012-22:00:00 5.2478 10.03.2012-23:00:00 5.2428 10.04.2012-00:00:00 5.2378 10.04.2012-01:00:00 5.2378 10.04.2012-02:00:00 5.2428 10.04.2012-03:00:00 5.2428 10.04.2012-04:00:00 5.2428 10.04.2012-05:00:00 5.2378 10.04.2012-06:00:00 5.2378 10.04.2012-07:00:00 5.2428 10.04.2012-08:00:00 5.2378 10.04.2012-09:00:00 5.2277 10.04.2012-10:00:00 5.2227 10.04.2012-11:00:00 5.1976 10.04.2012-12:00:00 5.1876 10.04.2012-13:00:00 5.1675 10.04.2012-14:00:00 5.1574 10.04.2012-15:00:00 5.1424 10.04.2012-16:00:00 5.1424 10.04.2012-17:00:00 5.1424 10.04.2012-18:00:00 5.1424 10.04.2012-19:00:00 5.1373 10.04.2012-20:00:00 5.1323 10.04.2012-21:00:00 5.1323 10.04.2012-22:00:00 5.1373 10.04.2012-23:00:00 5.1373 10.05.2012-00:00:00 5.1373 10.05.2012-01:00:00 5.1323 10.05.2012-02:00:00 5.1273 10.05.2012-03:00:00 5.1323 10.05.2012-04:00:00 5.1323 10.05.2012-05:00:00 5.1323 10.05.2012-06:00:00 5.1273 10.05.2012-07:00:00 5.1273 10.05.2012-08:00:00 5.1273 10.05.2012-09:00:00 5.1223 10.05.2012-10:00:00 5.1223 10.05.2012-11:00:00 5.1122 10.05.2012-12:00:00 5.1122 10.05.2012-13:00:00 5.1122 10.05.2012-14:00:00 5.1122 10.05.2012-15:00:00 5.1122 10.05.2012-16:00:00 5.1072 10.05.2012-17:00:00 5.1072 10.05.2012-18:00:00 5.1122 10.05.2012-19:00:00 5.1122 10.05.2012-20:00:00 5.1072 10.05.2012-21:00:00 5.1022 10.05.2012-22:00:00 5.0922 10.05.2012-23:00:00 5.0972 10.06.2012-00:00:00 5.0972 10.06.2012-01:00:00 5.0972 10.06.2012-02:00:00 5.0922 10.06.2012-03:00:00 5.0871 10.06.2012-04:00:00 5.0871 10.06.2012-05:00:00 5.0821 10.06.2012-06:00:00 5.0821 10.06.2012-07:00:00 5.0821 10.06.2012-08:00:00 5.0821 10.06.2012-09:00:00 5.0821 10.06.2012-10:00:00 5.0821 10.06.2012-11:00:00 5.0721 10.06.2012-12:00:00 5.0670 10.06.2012-13:00:00 5.0620 10.06.2012-14:00:00 5.0570 10.06.2012-15:00:00 5.0570 10.06.2012-16:00:00 5.0470 10.06.2012-17:00:00 5.0470 10.06.2012-18:00:00 5.0470 10.06.2012-19:00:00 5.0419 10.06.2012-20:00:00 5.0419 10.06.2012-21:00:00 5.0419 10.06.2012-22:00:00 5.0419 10.06.2012-23:00:00 5.0369 10.07.2012-00:00:00 5.0369 10.07.2012-01:00:00 5.0369 10.07.2012-02:00:00 5.0369 10.07.2012-03:00:00 5.0369 10.07.2012-04:00:00 5.0369 10.07.2012-05:00:00 5.0369 10.07.2012-06:00:00 5.0319 10.07.2012-07:00:00 5.0218 10.07.2012-08:00:00 5.0218 10.07.2012-09:00:00 5.0168 10.07.2012-10:00:00 5.0118 10.07.2012-11:00:00 5.0118 10.07.2012-12:00:00 5.0018 10.07.2012-13:00:00 4.9967 10.07.2012-14:00:00 4.9867 10.07.2012-15:00:00 4.9867 10.07.2012-16:00:00 4.9766 10.07.2012-17:00:00 4.9666 10.07.2012-18:00:00 4.9616 10.07.2012-19:00:00 4.9616 10.07.2012-20:00:00 4.9616 10.07.2012-21:00:00 4.9616 10.07.2012-22:00:00 4.9616 10.07.2012-23:00:00 4.9566 10.08.2012-00:00:00 4.9566 10.08.2012-01:00:00 4.9566 10.08.2012-02:00:00 4.9566 10.08.2012-03:00:00 4.9566 10.08.2012-04:00:00 4.9566 10.08.2012-05:00:00 4.9566 10.08.2012-06:00:00 4.9566 10.08.2012-07:00:00 4.9566 10.08.2012-08:00:00 4.9515 10.08.2012-09:00:00 4.9465 10.08.2012-10:00:00 4.9365 10.08.2012-11:00:00 4.9264 10.08.2012-12:00:00 4.9214 10.08.2012-13:00:00 4.9114 10.08.2012-14:00:00 4.9114 10.08.2012-15:00:00 4.8963 10.08.2012-16:00:00 4.8812 10.08.2012-17:00:00 4.8812 10.08.2012-18:00:00 4.8762 10.08.2012-19:00:00 4.8762 10.08.2012-20:00:00 4.8762 10.08.2012-21:00:00 4.8762 10.08.2012-22:00:00 4.8712 10.08.2012-23:00:00 4.8712 10.09.2012-00:00:00 4.8662 10.09.2012-01:00:00 4.8662 10.09.2012-02:00:00 4.8662 10.09.2012-03:00:00 4.8611 10.09.2012-04:00:00 4.8611 10.09.2012-05:00:00 4.8611 10.09.2012-06:00:00 4.8611 10.09.2012-07:00:00 4.8611 10.09.2012-08:00:00 4.8611 10.09.2012-09:00:00 4.8611 10.09.2012-10:00:00 4.8611 10.09.2012-11:00:00 4.8561 10.09.2012-12:00:00 4.8561 10.09.2012-13:00:00 4.8561 10.09.2012-14:00:00 4.8561 10.09.2012-15:00:00 4.8511 10.09.2012-16:00:00 4.8360 10.09.2012-17:00:00 4.8260 10.09.2012-18:00:00 4.8260 10.09.2012-19:00:00 4.8260 10.09.2012-20:00:00 4.8260 10.09.2012-21:00:00 4.8260 10.09.2012-22:00:00 4.8159 10.09.2012-23:00:00 4.8159 10.10.2012-00:00:00 4.8159 10.10.2012-01:00:00 4.8159 10.10.2012-02:00:00 4.8159 10.10.2012-03:00:00 4.8159 10.10.2012-04:00:00 4.8159 10.10.2012-05:00:00 4.8159 10.10.2012-06:00:00 4.8159 10.10.2012-07:00:00 4.8159 10.10.2012-08:00:00 4.8159 10.10.2012-09:00:00 4.8159 10.10.2012-10:00:00 4.8159 10.10.2012-11:00:00 4.8159 10.10.2012-12:00:00 4.8109 10.10.2012-13:00:00 4.8109 10.10.2012-14:00:00 4.8109 10.10.2012-15:00:00 4.8109 10.10.2012-16:00:00 4.8109 10.10.2012-17:00:00 4.8109 10.10.2012-18:00:00 4.8109 10.10.2012-19:00:00 4.8109 10.10.2012-20:00:00 4.8109 10.10.2012-21:00:00 4.8109 10.10.2012-22:00:00 4.8109 10.10.2012-23:00:00 4.8059 10.11.2012-00:00:00 4.8059 10.11.2012-01:00:00 4.8059 10.11.2012-02:00:00 4.8059 10.11.2012-03:00:00 4.8059 10.11.2012-04:00:00 4.8059 10.11.2012-05:00:00 4.8059 10.11.2012-06:00:00 4.8059 10.11.2012-07:00:00 4.8059 10.11.2012-08:00:00 4.8059 10.11.2012-09:00:00 4.8009 10.11.2012-10:00:00 4.7959 10.11.2012-11:00:00 4.7908 10.11.2012-12:00:00 4.7908 10.11.2012-13:00:00 4.7908 10.11.2012-14:00:00 4.7858 10.11.2012-15:00:00 4.7858 10.11.2012-16:00:00 4.7808 10.11.2012-17:00:00 4.7708 10.11.2012-18:00:00 4.7708 10.11.2012-19:00:00 4.7657 10.11.2012-20:00:00 4.7657 10.11.2012-21:00:00 4.7657 10.11.2012-22:00:00 4.7657 10.11.2012-23:00:00 4.7657 10.12.2012-00:00:00 4.7657 10.12.2012-01:00:00 4.7657 10.12.2012-02:00:00 4.7657 10.12.2012-03:00:00 4.7657 10.12.2012-04:00:00 4.7657 10.12.2012-05:00:00 4.7657 10.12.2012-06:00:00 4.7657 10.12.2012-07:00:00 4.7657 10.12.2012-08:00:00 4.7657 10.12.2012-09:00:00 4.7657 10.12.2012-10:00:00 4.7657 10.12.2012-11:00:00 4.7708 10.12.2012-12:00:00 4.8059 10.12.2012-13:00:00 5.0570 10.12.2012-14:00:00 5.1976 10.12.2012-15:00:00 5.2980 10.12.2012-16:00:00 5.3734 10.12.2012-17:00:00 5.4236 10.12.2012-18:00:00 5.5140 10.12.2012-19:00:00 5.6144 10.12.2012-20:00:00 5.7701 10.12.2012-21:00:00 5.9107 10.12.2012-22:00:00 6.0363 10.12.2012-23:00:00 6.1618 10.13.2012-00:00:00 6.2572 10.13.2012-01:00:00 6.3928 10.13.2012-02:00:00 6.5535 10.13.2012-03:00:00 6.6690 10.13.2012-04:00:00 6.8297 10.13.2012-05:00:00 7.0005 10.13.2012-06:00:00 7.1913 10.13.2012-07:00:00 7.3620 10.13.2012-08:00:00 7.5428 10.13.2012-09:00:00 7.6734 10.13.2012-10:00:00 7.7437 10.13.2012-11:00:00 7.8240 10.13.2012-12:00:00 7.9345 10.13.2012-13:00:00 8.0350 10.13.2012-14:00:00 8.0751 10.13.2012-15:00:00 8.1304 10.13.2012-16:00:00 8.1655 10.13.2012-17:00:00 8.1906 10.13.2012-18:00:00 8.2459 10.13.2012-19:00:00 8.3463 10.13.2012-20:00:00 8.4066 10.13.2012-21:00:00 8.4417 10.13.2012-22:00:00 8.4668 10.13.2012-23:00:00 8.5070 10.14.2012-00:00:00 8.5371 10.14.2012-01:00:00 8.5572 10.14.2012-02:00:00 8.5924 10.14.2012-03:00:00 8.5974 10.14.2012-04:00:00 8.6225 10.14.2012-05:00:00 8.6275 10.14.2012-06:00:00 8.6225 10.14.2012-07:00:00 8.6225 10.14.2012-08:00:00 8.6225 10.14.2012-09:00:00 8.6376 10.14.2012-10:00:00 8.6426 10.14.2012-11:00:00 8.6476 10.14.2012-12:00:00 8.7079 10.14.2012-13:00:00 8.8485 10.14.2012-14:00:00 8.9389 10.14.2012-15:00:00 9.0293 10.14.2012-16:00:00 9.3457 10.14.2012-17:00:00 9.7926 10.14.2012-18:00:00 10.1994 10.14.2012-19:00:00 10.8020 10.14.2012-20:00:00 11.4799 10.14.2012-21:00:00 12.1930 10.14.2012-22:00:00 13.0719 10.14.2012-23:00:00 13.8904 10.15.2012-00:00:00 14.5634 10.15.2012-01:00:00 15.1107 10.15.2012-02:00:00 15.6079 10.15.2012-03:00:00 15.9594 10.15.2012-04:00:00 16.2306 10.15.2012-05:00:00 16.4365 10.15.2012-06:00:00 16.5620 10.15.2012-07:00:00 16.7127 10.15.2012-08:00:00 16.8834 10.15.2012-09:00:00 17.0693 10.15.2012-10:00:00 17.2350 10.15.2012-11:00:00 17.5714 10.15.2012-12:00:00 17.7773 10.15.2012-13:00:00 17.8878 10.15.2012-14:00:00 17.9933 10.15.2012-15:00:00 18.3096 10.15.2012-16:00:00 18.6511 10.15.2012-17:00:00 18.8671 10.15.2012-18:00:00 19.0177 10.15.2012-19:00:00 19.1483 10.15.2012-20:00:00 19.3391 10.15.2012-21:00:00 19.4848 10.15.2012-22:00:00 19.6455 10.15.2012-23:00:00 19.8514 10.16.2012-00:00:00 19.9970 10.16.2012-01:00:00 20.1376 10.16.2012-02:00:00 20.2129 10.16.2012-03:00:00 20.2581 10.16.2012-04:00:00 20.3033 10.16.2012-05:00:00 20.3284 10.16.2012-06:00:00 20.3385 10.16.2012-07:00:00 20.3535 10.16.2012-08:00:00 20.4138 10.16.2012-09:00:00 20.4389 10.16.2012-10:00:00 20.4590 10.16.2012-11:00:00 20.4590 10.16.2012-12:00:00 20.4590 10.16.2012-13:00:00 20.4640 10.16.2012-14:00:00 20.4640 10.16.2012-15:00:00 20.4289 10.16.2012-16:00:00 20.3887 10.16.2012-17:00:00 20.3636 10.16.2012-18:00:00 20.3335 10.16.2012-19:00:00 20.3083 10.16.2012-20:00:00 20.3033 10.16.2012-21:00:00 20.2732 10.16.2012-22:00:00 20.2330 10.16.2012-23:00:00 20.2179 10.17.2012-00:00:00 20.1979 10.17.2012-01:00:00 20.1928 10.17.2012-02:00:00 20.1627 10.17.2012-03:00:00 20.1426 10.17.2012-04:00:00 20.1125 10.17.2012-05:00:00 20.0824 10.17.2012-06:00:00 20.0472 10.17.2012-07:00:00 20.0171 10.17.2012-08:00:00 20.0070 10.17.2012-09:00:00 19.9819 10.17.2012-10:00:00 19.9568 10.17.2012-11:00:00 19.9267 10.17.2012-12:00:00 19.8966 10.17.2012-13:00:00 19.8564 10.17.2012-14:00:00 19.8262 10.17.2012-15:00:00 19.8011 10.17.2012-16:00:00 19.7861 10.17.2012-17:00:00 19.7710 10.17.2012-18:00:00 19.7208 10.17.2012-19:00:00 19.6455 10.17.2012-20:00:00 19.5902 10.17.2012-21:00:00 19.5400 10.17.2012-22:00:00 19.5099 10.17.2012-23:00:00 19.5048 10.18.2012-00:00:00 19.4797 10.18.2012-01:00:00 19.4496 10.18.2012-02:00:00 19.4145 10.18.2012-03:00:00 19.3843 10.18.2012-04:00:00 19.3391 10.18.2012-05:00:00 19.3040 10.18.2012-06:00:00 19.2487 10.18.2012-07:00:00 19.1784 10.18.2012-08:00:00 19.1282 10.18.2012-09:00:00 19.0780 10.18.2012-10:00:00 19.0428 10.18.2012-11:00:00 18.9876 10.18.2012-12:00:00 18.9022 10.18.2012-13:00:00 18.8620 10.18.2012-14:00:00 18.7616 10.18.2012-15:00:00 18.6963 10.18.2012-16:00:00 18.6310 10.18.2012-17:00:00 18.5959 10.18.2012-18:00:00 18.5356 10.18.2012-19:00:00 18.4904 10.18.2012-20:00:00 18.4503 10.18.2012-21:00:00 18.4302 10.18.2012-22:00:00 18.4000 10.18.2012-23:00:00 18.4503 10.19.2012-00:00:00 18.9374 10.19.2012-01:00:00 19.5149 10.19.2012-02:00:00 19.9417 10.19.2012-03:00:00 20.4490 10.19.2012-04:00:00 20.8005 10.19.2012-05:00:00 21.1821 10.19.2012-06:00:00 21.4684 10.19.2012-07:00:00 21.5939 10.19.2012-08:00:00 21.8701 10.19.2012-09:00:00 22.0610 10.19.2012-10:00:00 22.1664 10.19.2012-11:00:00 22.2518 10.19.2012-12:00:00 22.2819 10.19.2012-13:00:00 22.3020 10.19.2012-14:00:00 22.3372 10.19.2012-15:00:00 22.3372 10.19.2012-16:00:00 22.3472 10.19.2012-17:00:00 22.3422 10.19.2012-18:00:00 22.3472 10.19.2012-19:00:00 22.3372 10.19.2012-20:00:00 22.3271 10.19.2012-21:00:00 22.3321 10.19.2012-22:00:00 22.3321 10.19.2012-23:00:00 22.3472 10.20.2012-00:00:00 22.3773 10.20.2012-01:00:00 22.3824 10.20.2012-02:00:00 22.3874 10.20.2012-03:00:00 22.3773 10.20.2012-04:00:00 22.3673 10.20.2012-05:00:00 22.3773 10.20.2012-06:00:00 22.3974 10.20.2012-07:00:00 22.3974 10.20.2012-08:00:00 22.4075 10.20.2012-09:00:00 22.4125 10.20.2012-10:00:00 22.4125 10.20.2012-11:00:00 22.4225 10.20.2012-12:00:00 22.4276 10.20.2012-13:00:00 22.4376 10.20.2012-14:00:00 22.4225 10.20.2012-15:00:00 22.4225 10.20.2012-16:00:00 22.4025 10.20.2012-17:00:00 22.3773 10.20.2012-18:00:00 22.3623 10.20.2012-19:00:00 22.3522 10.20.2012-20:00:00 22.3422 10.20.2012-21:00:00 22.3271 10.20.2012-22:00:00 22.2819 10.20.2012-23:00:00 22.2618 10.21.2012-00:00:00 22.2468 10.21.2012-01:00:00 22.2518 10.21.2012-02:00:00 22.2166 10.21.2012-03:00:00 22.1966 10.21.2012-04:00:00 22.1966 10.21.2012-05:00:00 22.1765 10.21.2012-06:00:00 22.1313 10.21.2012-07:00:00 22.1062 10.21.2012-08:00:00 22.0509 10.21.2012-09:00:00 22.0308 10.21.2012-10:00:00 22.0359 10.21.2012-11:00:00 22.0911 10.21.2012-12:00:00 22.1112 10.21.2012-13:00:00 22.1262 10.21.2012-14:00:00 22.1463 10.21.2012-15:00:00 22.1614 10.21.2012-16:00:00 22.1413 10.21.2012-17:00:00 22.1564 10.21.2012-18:00:00 22.1413 10.21.2012-19:00:00 22.1212 10.21.2012-20:00:00 22.1112 10.21.2012-21:00:00 22.0861 10.21.2012-22:00:00 22.0710 10.21.2012-23:00:00 22.0359 10.22.2012-00:00:00 22.0208 10.22.2012-01:00:00 21.9957 10.22.2012-02:00:00 21.9655 10.22.2012-03:00:00 21.9254 10.22.2012-04:00:00 21.9053 10.22.2012-05:00:00 21.8802 10.22.2012-06:00:00 21.8450 10.22.2012-07:00:00 21.7998 10.22.2012-08:00:00 21.7697 10.22.2012-09:00:00 21.7245 10.22.2012-10:00:00 21.6994 10.22.2012-11:00:00 21.6793 10.22.2012-12:00:00 21.6642 10.22.2012-13:00:00 21.6442 10.22.2012-14:00:00 21.6241 10.22.2012-15:00:00 21.6241 10.22.2012-16:00:00 21.6140 10.22.2012-17:00:00 21.5789 10.22.2012-18:00:00 21.5538 10.22.2012-19:00:00 21.5035 10.22.2012-20:00:00 21.4734 10.22.2012-21:00:00 21.4383 10.22.2012-22:00:00 21.4383 10.22.2012-23:00:00 21.4031 10.23.2012-00:00:00 21.3579 10.23.2012-01:00:00 21.3228 10.23.2012-02:00:00 21.2725 10.23.2012-03:00:00 21.2524 10.23.2012-04:00:00 21.2022 10.23.2012-05:00:00 21.1621 10.23.2012-06:00:00 21.1219 10.23.2012-07:00:00 21.0717 10.23.2012-08:00:00 21.0315 10.23.2012-09:00:00 20.9863 10.23.2012-10:00:00 20.9562 10.23.2012-11:00:00 21.0014 10.23.2012-12:00:00 21.0466 10.23.2012-13:00:00 21.0666 10.23.2012-14:00:00 21.1169 10.23.2012-15:00:00 21.1420 10.23.2012-16:00:00 21.1520 10.23.2012-17:00:00 21.1771 10.23.2012-18:00:00 21.1721 10.23.2012-19:00:00 21.1771 10.23.2012-20:00:00 21.1721 10.23.2012-21:00:00 21.1520 10.23.2012-22:00:00 21.1470 10.23.2012-23:00:00 21.1118 10.24.2012-00:00:00 21.0717 10.24.2012-01:00:00 21.0415 10.24.2012-02:00:00 21.0315 10.24.2012-03:00:00 21.0265 10.24.2012-04:00:00 21.0114 10.24.2012-05:00:00 20.9863 10.24.2012-06:00:00 20.9310 10.24.2012-07:00:00 20.8758 10.24.2012-08:00:00 20.8407 10.24.2012-09:00:00 20.7904 10.24.2012-10:00:00 20.7854 10.24.2012-11:00:00 20.8005 10.24.2012-12:00:00 20.8356 10.24.2012-13:00:00 20.8407 10.24.2012-14:00:00 20.8607 10.24.2012-15:00:00 20.8708 10.24.2012-16:00:00 20.8808 10.24.2012-17:00:00 20.8808 10.24.2012-18:00:00 20.8607 10.24.2012-19:00:00 20.8457 10.24.2012-20:00:00 20.8256 10.24.2012-21:00:00 20.7955 10.24.2012-22:00:00 20.7503 10.24.2012-23:00:00 20.7302 10.25.2012-00:00:00 20.7101 10.25.2012-01:00:00 20.6850 10.25.2012-02:00:00 20.6348 10.25.2012-03:00:00 20.5946 10.25.2012-04:00:00 20.5645 10.25.2012-05:00:00 20.5343 10.25.2012-06:00:00 20.4891 10.25.2012-07:00:00 20.4439 10.25.2012-08:00:00 20.4088 10.25.2012-09:00:00 20.4188 10.25.2012-10:00:00 20.4088 10.25.2012-11:00:00 20.4038 10.25.2012-12:00:00 20.3937 10.25.2012-13:00:00 20.4088 10.25.2012-14:00:00 20.4590 10.25.2012-15:00:00 20.4992 10.25.2012-16:00:00 20.4992 10.25.2012-17:00:00 20.4992 10.25.2012-18:00:00 20.5092 10.25.2012-19:00:00 20.4942 10.25.2012-20:00:00 20.4540 10.25.2012-21:00:00 20.4289 10.25.2012-22:00:00 20.4038 10.25.2012-23:00:00 20.3786 10.26.2012-00:00:00 20.3435 10.26.2012-01:00:00 20.3134 10.26.2012-02:00:00 20.2983 10.26.2012-03:00:00 20.2631 10.26.2012-04:00:00 20.2431 10.26.2012-05:00:00 20.1979 10.26.2012-06:00:00 20.1677 10.26.2012-07:00:00 20.1376 10.26.2012-08:00:00 20.0974 10.26.2012-09:00:00 20.0723 10.26.2012-10:00:00 20.1276 10.26.2012-11:00:00 20.1677 10.26.2012-12:00:00 20.1627 10.26.2012-13:00:00 20.1426 10.26.2012-14:00:00 20.1326 10.26.2012-15:00:00 20.1024 10.26.2012-16:00:00 20.0924 10.26.2012-17:00:00 20.0874 10.26.2012-18:00:00 20.0974 10.26.2012-19:00:00 20.0874 10.26.2012-20:00:00 20.1175 10.26.2012-21:00:00 20.1627 10.26.2012-22:00:00 20.2581 10.26.2012-23:00:00 20.4238 10.27.2012-00:00:00 20.5594 10.27.2012-01:00:00 20.6800 10.27.2012-02:00:00 20.8658 10.27.2012-03:00:00 20.9712 10.27.2012-04:00:00 21.0867 10.27.2012-05:00:00 21.2826 10.27.2012-06:00:00 21.4383 10.27.2012-07:00:00 21.6040 10.27.2012-08:00:00 21.8500 10.27.2012-09:00:00 22.0710 10.27.2012-10:00:00 22.2769 10.27.2012-11:00:00 22.4979 10.27.2012-12:00:00 22.6485 10.27.2012-13:00:00 22.7339 10.27.2012-14:00:00 22.9549 10.27.2012-15:00:00 23.0201 10.27.2012-16:00:00 23.1507 10.27.2012-17:00:00 23.3315 10.27.2012-18:00:00 23.3867 10.27.2012-19:00:00 23.5022 10.27.2012-20:00:00 23.6428 10.27.2012-21:00:00 23.7784 10.27.2012-22:00:00 23.9190 10.27.2012-23:00:00 24.0346 10.28.2012-00:00:00 24.1852 10.28.2012-01:00:00 24.3308 10.28.2012-02:00:00 24.4062 10.28.2012-03:00:00 24.4263 10.28.2012-04:00:00 24.4263 10.28.2012-05:00:00 24.4263 10.28.2012-06:00:00 24.4413 10.28.2012-07:00:00 24.4413 10.28.2012-08:00:00 24.4011 10.28.2012-09:00:00 24.3811 10.28.2012-10:00:00 24.3509 10.28.2012-11:00:00 24.3208 10.28.2012-12:00:00 24.2706 10.28.2012-13:00:00 24.2455 10.28.2012-14:00:00 24.2053 10.28.2012-15:00:00 24.1802 10.28.2012-16:00:00 24.1551 10.28.2012-17:00:00 24.1350 10.28.2012-18:00:00 24.1350 10.28.2012-19:00:00 24.1501 10.28.2012-20:00:00 24.1501 10.28.2012-21:00:00 24.1852 10.28.2012-22:00:00 24.3308 10.28.2012-23:00:00 24.5317 10.29.2012-00:00:00 24.7426 10.29.2012-01:00:00 24.8682 10.29.2012-02:00:00 24.9787 10.29.2012-03:00:00 25.1494 10.29.2012-04:00:00 25.1946 10.29.2012-05:00:00 25.2297 10.29.2012-06:00:00 25.2297 10.29.2012-07:00:00 25.2398 10.29.2012-08:00:00 25.2097 10.29.2012-09:00:00 25.1745 10.29.2012-10:00:00 25.1494 10.29.2012-11:00:00 25.1343 10.29.2012-12:00:00 25.1092 10.29.2012-13:00:00 25.0690 10.29.2012-14:00:00 25.0490 10.29.2012-15:00:00 25.0239 10.29.2012-16:00:00 24.9736 10.29.2012-17:00:00 24.9586 10.29.2012-18:00:00 24.9837 10.29.2012-19:00:00 24.9887 10.29.2012-20:00:00 24.9937 10.29.2012-21:00:00 24.9787 10.29.2012-22:00:00 24.9586 10.29.2012-23:00:00 24.9586 10.30.2012-00:00:00 24.9335 10.30.2012-01:00:00 24.9284 10.30.2012-02:00:00 24.9084 10.30.2012-03:00:00 24.8883 10.30.2012-04:00:00 24.8782 10.30.2012-05:00:00 24.8380 10.30.2012-06:00:00 24.8230 10.30.2012-07:00:00 24.7828 10.30.2012-08:00:00 24.7577 10.30.2012-09:00:00 24.7326 10.30.2012-10:00:00 24.7778 10.30.2012-11:00:00 24.8129 10.30.2012-12:00:00 24.8531 10.30.2012-13:00:00 24.9435 10.30.2012-14:00:00 25.0690 10.30.2012-15:00:00 25.1946 10.30.2012-16:00:00 25.2448 10.30.2012-17:00:00 25.2649 10.30.2012-18:00:00 25.3804 10.30.2012-19:00:00 25.5110 10.30.2012-20:00:00 25.6114 10.30.2012-21:00:00 25.7118 10.30.2012-22:00:00 25.7822 10.30.2012-23:00:00 25.8073 10.31.2012-00:00:00 25.8022 10.31.2012-01:00:00 25.7922 10.31.2012-02:00:00 25.8273 10.31.2012-03:00:00 25.8625 10.31.2012-04:00:00 25.8876 10.31.2012-05:00:00 25.8876 10.31.2012-06:00:00 25.9077 10.31.2012-07:00:00 25.9177 10.31.2012-08:00:00 25.9378 10.31.2012-09:00:00 25.9629 10.31.2012-10:00:00 25.9780 10.31.2012-11:00:00 25.9880 10.31.2012-12:00:00 25.9981 10.31.2012-13:00:00 26.0132 10.31.2012-14:00:00 26.0483 10.31.2012-15:00:00 26.0533 10.31.2012-16:00:00 26.0684 10.31.2012-17:00:00 26.0885 10.31.2012-18:00:00 26.0835 10.31.2012-19:00:00 26.0784 10.31.2012-20:00:00 26.0835 10.31.2012-21:00:00 26.0483 10.31.2012-22:00:00 26.0232 10.31.2012-23:00:00 25.9981 11.01.2012-00:00:00 25.9629 11.01.2012-01:00:00 25.9077 11.01.2012-02:00:00 25.8926 11.01.2012-03:00:00 25.8625 11.01.2012-04:00:00 25.8273 11.01.2012-05:00:00 25.7872 11.01.2012-06:00:00 25.7671 11.01.2012-07:00:00 25.7370 11.01.2012-08:00:00 25.7018 11.01.2012-09:00:00 25.6968 11.01.2012-10:00:00 25.6717 11.01.2012-11:00:00 25.6014 11.01.2012-12:00:00 25.5662 11.01.2012-13:00:00 25.5361 11.01.2012-14:00:00 25.5060 11.01.2012-15:00:00 25.4808 11.01.2012-16:00:00 25.4507 11.01.2012-17:00:00 25.4206 11.01.2012-18:00:00 25.3804 11.01.2012-19:00:00 25.3402 11.01.2012-20:00:00 25.3101 11.01.2012-21:00:00 25.2900 11.01.2012-22:00:00 25.2749 11.01.2012-23:00:00 25.2398 11.02.2012-00:00:00 25.2097 11.02.2012-01:00:00 25.2147 11.02.2012-02:00:00 25.1695 11.02.2012-03:00:00 25.1695 11.02.2012-04:00:00 25.1293 11.02.2012-05:00:00 25.0942 11.02.2012-06:00:00 25.0490 11.02.2012-07:00:00 25.0038 11.02.2012-08:00:00 24.9435 11.02.2012-09:00:00 24.9033 11.02.2012-10:00:00 24.8531 11.02.2012-11:00:00 24.8129 11.02.2012-12:00:00 24.7878 11.02.2012-13:00:00 24.7728 11.02.2012-14:00:00 24.7426 11.02.2012-15:00:00 24.7025 11.02.2012-16:00:00 24.6573 11.02.2012-17:00:00 24.6171 11.02.2012-18:00:00 24.6171 11.02.2012-19:00:00 24.5920 11.02.2012-20:00:00 24.5267 11.02.2012-21:00:00 24.5116 11.02.2012-22:00:00 24.4815 11.02.2012-23:00:00 24.4463 11.03.2012-00:00:00 24.4363 11.03.2012-01:00:00 24.4363 11.03.2012-02:00:00 24.4564 11.03.2012-03:00:00 24.5066 11.03.2012-04:00:00 24.5468 11.03.2012-05:00:00 24.5518 11.03.2012-06:00:00 24.5568 11.03.2012-07:00:00 24.6171 11.03.2012-08:00:00 24.6573 11.03.2012-09:00:00 24.6422 11.03.2012-10:00:00 24.6623 11.03.2012-11:00:00 24.6522 11.03.2012-12:00:00 24.6372 11.03.2012-13:00:00 24.6422 11.03.2012-14:00:00 24.7125 11.03.2012-15:00:00 24.7075 11.03.2012-16:00:00 24.7125 11.03.2012-17:00:00 24.7075 11.03.2012-18:00:00 24.7276 11.03.2012-19:00:00 24.7376 11.03.2012-20:00:00 24.7326 11.03.2012-21:00:00 24.7577 11.03.2012-22:00:00 24.7527 11.03.2012-23:00:00 24.7276 11.04.2012-00:00:00 24.7025 11.04.2012-01:00:00 24.6573 11.04.2012-02:00:00 24.6522 11.04.2012-03:00:00 24.6372 11.04.2012-04:00:00 24.6070 11.04.2012-05:00:00 24.5920 11.04.2012-06:00:00 24.5468 11.04.2012-07:00:00 24.5317 11.04.2012-08:00:00 24.5116 11.04.2012-09:00:00 24.4614 11.04.2012-10:00:00 24.4112 11.04.2012-11:00:00 24.3811 11.04.2012-12:00:00 24.3459 11.04.2012-13:00:00 24.2907 11.04.2012-14:00:00 24.2706 11.04.2012-15:00:00 24.2404 11.04.2012-16:00:00 24.2153 11.04.2012-17:00:00 24.1802 11.04.2012-18:00:00 24.1501 11.04.2012-19:00:00 24.1049 11.04.2012-20:00:00 24.0697 11.04.2012-21:00:00 24.0546 11.04.2012-22:00:00 24.0446 11.04.2012-23:00:00 24.1551 11.05.2012-00:00:00 24.2304 11.05.2012-01:00:00 24.3007 11.05.2012-02:00:00 24.4062 11.05.2012-03:00:00 24.4514 11.05.2012-04:00:00 24.4966 11.05.2012-05:00:00 24.5267 11.05.2012-06:00:00 24.5468 11.05.2012-07:00:00 24.5518 11.05.2012-08:00:00 24.5618 11.05.2012-09:00:00 24.5568 11.05.2012-10:00:00 24.5568 11.05.2012-11:00:00 24.5518 11.05.2012-12:00:00 24.5418 11.05.2012-13:00:00 24.5317 11.05.2012-14:00:00 24.5317 11.05.2012-15:00:00 24.5166 11.05.2012-16:00:00 24.5016 11.05.2012-17:00:00 24.4815 11.05.2012-18:00:00 24.4664 11.05.2012-19:00:00 24.4413 11.05.2012-20:00:00 24.4162 11.05.2012-21:00:00 24.3911 11.05.2012-22:00:00 24.3610 11.05.2012-23:00:00 24.3409 11.06.2012-00:00:00 24.3108 11.06.2012-01:00:00 24.2856 11.06.2012-02:00:00 24.2656 11.06.2012-03:00:00 24.2404 11.06.2012-04:00:00 24.2254 11.06.2012-05:00:00 24.1802 11.06.2012-06:00:00 24.1601 11.06.2012-07:00:00 24.1149 11.06.2012-08:00:00 24.0848 11.06.2012-09:00:00 24.0446 11.06.2012-10:00:00 24.0195 11.06.2012-11:00:00 24.0346 11.06.2012-12:00:00 24.0496 11.06.2012-13:00:00 24.0597 11.06.2012-14:00:00 24.0898 11.06.2012-15:00:00 24.1651 11.06.2012-16:00:00 24.1902 11.06.2012-17:00:00 24.2505 11.06.2012-18:00:00 24.2907 11.06.2012-19:00:00 24.3108 11.06.2012-20:00:00 24.3459 11.06.2012-21:00:00 24.4212 11.06.2012-22:00:00 24.4966 11.06.2012-23:00:00 24.5769 11.07.2012-00:00:00 24.5819 11.07.2012-01:00:00 24.5870 11.07.2012-02:00:00 24.5970 11.07.2012-03:00:00 24.5970 11.07.2012-04:00:00 24.6020 11.07.2012-05:00:00 24.6271 11.07.2012-06:00:00 24.6271 11.07.2012-07:00:00 24.6271 11.07.2012-08:00:00 24.6171 11.07.2012-09:00:00 24.6070 11.07.2012-10:00:00 24.5920 11.07.2012-11:00:00 24.5819 11.07.2012-12:00:00 24.5418 11.07.2012-13:00:00 24.5267 11.07.2012-14:00:00 24.6171 11.07.2012-15:00:00 24.6723 11.07.2012-16:00:00 24.6974 11.07.2012-17:00:00 24.6874 11.07.2012-18:00:00 24.6874 11.07.2012-19:00:00 24.6974 11.07.2012-20:00:00 24.6974 11.07.2012-21:00:00 24.7025 11.07.2012-22:00:00 24.6874 11.07.2012-23:00:00 24.6773 11.08.2012-00:00:00 24.6623 11.08.2012-01:00:00 24.6472 11.08.2012-02:00:00 24.6271 11.08.2012-03:00:00 24.6070 11.08.2012-04:00:00 24.5970 11.08.2012-05:00:00 24.5618 11.08.2012-06:00:00 24.5217 11.08.2012-07:00:00 24.4865 11.08.2012-08:00:00 24.4664 11.08.2012-09:00:00 24.4162 11.08.2012-10:00:00 24.3961 11.08.2012-11:00:00 24.3459 11.08.2012-12:00:00 24.3158 11.08.2012-13:00:00 24.3007 11.08.2012-14:00:00 24.2404 11.08.2012-15:00:00 24.2153 11.08.2012-16:00:00 24.1952 11.08.2012-17:00:00 24.1551 11.08.2012-18:00:00 24.1149 11.08.2012-19:00:00 24.0697 11.08.2012-20:00:00 24.0346 11.08.2012-21:00:00 23.9994 11.08.2012-22:00:00 23.9542 11.08.2012-23:00:00 23.9241 11.09.2012-00:00:00 23.8688 11.09.2012-01:00:00 23.8337 11.09.2012-02:00:00 23.8136 11.09.2012-03:00:00 23.7885 11.09.2012-04:00:00 23.7634 11.09.2012-05:00:00 23.7182 11.09.2012-06:00:00 23.7031 11.09.2012-07:00:00 23.6579 11.09.2012-08:00:00 23.6027 11.09.2012-09:00:00 23.5324 11.09.2012-10:00:00 23.4922 11.09.2012-11:00:00 23.4520 11.09.2012-12:00:00 23.4169 11.09.2012-13:00:00 23.3466 11.09.2012-14:00:00 23.3064 11.09.2012-15:00:00 23.2562 11.09.2012-16:00:00 23.2361 11.09.2012-17:00:00 23.2110 11.09.2012-18:00:00 23.1607 11.09.2012-19:00:00 23.1105 11.09.2012-20:00:00 23.0904 11.09.2012-21:00:00 23.0402 11.09.2012-22:00:00 23.0000 11.09.2012-23:00:00 22.9448 11.10.2012-00:00:00 22.8896 11.10.2012-01:00:00 22.8193 11.10.2012-02:00:00 22.7590 11.10.2012-03:00:00 22.7188 11.10.2012-04:00:00 22.6837 11.10.2012-05:00:00 22.6435 11.10.2012-06:00:00 22.5983 11.10.2012-07:00:00 22.5129 11.10.2012-08:00:00 22.4828 11.10.2012-09:00:00 22.4326 11.10.2012-10:00:00 22.4075 11.10.2012-11:00:00 22.3623 11.10.2012-12:00:00 22.3070 11.10.2012-13:00:00 22.2669 11.10.2012-14:00:00 22.2217 11.10.2012-15:00:00 22.1815 11.10.2012-16:00:00 22.1313 11.10.2012-17:00:00 22.0911 11.10.2012-18:00:00 22.0459 11.10.2012-19:00:00 22.0107 11.10.2012-20:00:00 21.9605 11.10.2012-21:00:00 21.9404 11.10.2012-22:00:00 21.8802 11.10.2012-23:00:00 21.8400 11.11.2012-00:00:00 21.7998 11.11.2012-01:00:00 21.7145 11.11.2012-02:00:00 21.6642 11.11.2012-03:00:00 21.6391 11.11.2012-04:00:00 21.5839 11.11.2012-05:00:00 21.5236 11.11.2012-06:00:00 21.4634 11.11.2012-07:00:00 21.4433 11.11.2012-08:00:00 21.4182 11.11.2012-09:00:00 21.3579 11.11.2012-10:00:00 21.3278 11.11.2012-11:00:00 21.2976 11.11.2012-12:00:00 21.2575 11.11.2012-13:00:00 21.2123 11.11.2012-14:00:00 21.1671 11.11.2012-15:00:00 21.1319 11.11.2012-16:00:00 21.0817 11.11.2012-17:00:00 21.0516 11.11.2012-18:00:00 21.0415 11.11.2012-19:00:00 21.0315 11.11.2012-20:00:00 21.0415 11.11.2012-21:00:00 21.1570 11.11.2012-22:00:00 21.3328 11.11.2012-23:00:00 21.5437 11.12.2012-00:00:00 21.8199 11.12.2012-01:00:00 22.0057 11.12.2012-02:00:00 22.1765 11.12.2012-03:00:00 22.3372 11.12.2012-04:00:00 22.4426 11.12.2012-05:00:00 22.5129 11.12.2012-06:00:00 22.5933 11.12.2012-07:00:00 22.6636 11.12.2012-08:00:00 22.6987 11.12.2012-09:00:00 22.7490 11.12.2012-10:00:00 22.7992 11.12.2012-11:00:00 22.9097 11.12.2012-12:00:00 23.0754 11.12.2012-13:00:00 23.2110 11.12.2012-14:00:00 23.3616 11.12.2012-15:00:00 23.4821 11.12.2012-16:00:00 23.5826 11.12.2012-17:00:00 23.6228 11.12.2012-18:00:00 23.6730 11.12.2012-19:00:00 23.6880 11.12.2012-20:00:00 23.6981 11.12.2012-21:00:00 23.7332 11.12.2012-22:00:00 23.7634 11.12.2012-23:00:00 23.7634 11.13.2012-00:00:00 23.7483 11.13.2012-01:00:00 23.7483 11.13.2012-02:00:00 23.7383 11.13.2012-03:00:00 23.7332 11.13.2012-04:00:00 23.6981 11.13.2012-05:00:00 23.6780 11.13.2012-06:00:00 23.6629 11.13.2012-07:00:00 23.6428 11.13.2012-08:00:00 23.6177 11.13.2012-09:00:00 23.5826 11.13.2012-10:00:00 23.5273 11.13.2012-11:00:00 23.4922 11.13.2012-12:00:00 23.4821 11.13.2012-13:00:00 23.4671 11.13.2012-14:00:00 23.4370 11.13.2012-15:00:00 23.4319 11.13.2012-16:00:00 23.4269 11.13.2012-17:00:00 23.4219 11.13.2012-18:00:00 23.4420 11.13.2012-19:00:00 23.4671 11.13.2012-20:00:00 23.4771 11.13.2012-21:00:00 23.4771 11.13.2012-22:00:00 23.4721 11.13.2012-23:00:00 23.4520 11.14.2012-00:00:00 23.4570 11.14.2012-01:00:00 23.4370 11.14.2012-02:00:00 23.4269 11.14.2012-03:00:00 23.3918 11.14.2012-04:00:00 23.3817 11.14.2012-05:00:00 23.3566 11.14.2012-06:00:00 23.3415 11.14.2012-07:00:00 23.2963 11.14.2012-08:00:00 23.2662 11.14.2012-09:00:00 23.2511 11.14.2012-10:00:00 23.2260 11.14.2012-11:00:00 23.1909 11.14.2012-12:00:00 23.1607 11.14.2012-13:00:00 23.1356 11.14.2012-14:00:00 23.1055 11.14.2012-15:00:00 23.0804 11.14.2012-16:00:00 23.0704 11.14.2012-17:00:00 23.0503 11.14.2012-18:00:00 23.0352 11.14.2012-19:00:00 23.0201 11.14.2012-20:00:00 22.9950 11.14.2012-21:00:00 22.9549 11.14.2012-22:00:00 22.9297 11.14.2012-23:00:00 22.8896 11.15.2012-00:00:00 22.8645 11.15.2012-01:00:00 22.8444 11.15.2012-02:00:00 22.7992 11.15.2012-03:00:00 22.7540 11.15.2012-04:00:00 22.7138 11.15.2012-05:00:00 22.6837 11.15.2012-06:00:00 22.6435 11.15.2012-07:00:00 22.5732 11.15.2012-08:00:00 22.5481 11.15.2012-09:00:00 22.4979 11.15.2012-10:00:00 22.4527 11.15.2012-11:00:00 22.4175 11.15.2012-12:00:00 22.3773 11.15.2012-13:00:00 22.3321 11.15.2012-14:00:00 22.2819 11.15.2012-15:00:00 22.2418 11.15.2012-16:00:00 22.2016 11.15.2012-17:00:00 22.1765 11.15.2012-18:00:00 22.1363 11.15.2012-19:00:00 22.0660 11.15.2012-20:00:00 22.0308 11.15.2012-21:00:00 21.9907 11.15.2012-22:00:00 21.9354 11.15.2012-23:00:00 21.9053 11.16.2012-00:00:00 21.8752 11.16.2012-01:00:00 21.8199 11.16.2012-02:00:00 21.7898 11.16.2012-03:00:00 21.7546 11.16.2012-04:00:00 21.6994 11.16.2012-05:00:00 21.6642 11.16.2012-06:00:00 21.6241 11.16.2012-07:00:00 21.5638 11.16.2012-08:00:00 21.5236 11.16.2012-09:00:00 21.4885 11.16.2012-10:00:00 21.4634 11.16.2012-11:00:00 21.4182 11.16.2012-12:00:00 21.3629 11.16.2012-13:00:00 21.3278 11.16.2012-14:00:00 21.2725 11.16.2012-15:00:00 21.2826 11.16.2012-16:00:00 21.3027 11.16.2012-17:00:00 21.3077 11.16.2012-18:00:00 21.3278 11.16.2012-19:00:00 21.3328 11.16.2012-20:00:00 21.3328 11.16.2012-21:00:00 21.3228 11.16.2012-22:00:00 21.2976 11.16.2012-23:00:00 21.2926 11.17.2012-00:00:00 21.2926 11.17.2012-01:00:00 21.2725 11.17.2012-02:00:00 21.2524 11.17.2012-03:00:00 21.2424 11.17.2012-04:00:00 21.2324 11.17.2012-05:00:00 21.2073 11.17.2012-06:00:00 21.2575 11.17.2012-07:00:00 21.2826 11.17.2012-08:00:00 21.3127 11.17.2012-09:00:00 21.3278 11.17.2012-10:00:00 21.3378 11.17.2012-11:00:00 21.3328 11.17.2012-12:00:00 21.3378 11.17.2012-13:00:00 21.3428 11.17.2012-14:00:00 21.3579 11.17.2012-15:00:00 21.4885 11.17.2012-16:00:00 21.6291 11.17.2012-17:00:00 21.7948 11.17.2012-18:00:00 21.9204 11.17.2012-19:00:00 21.9505 11.17.2012-20:00:00 21.9856 11.17.2012-21:00:00 22.0158 11.17.2012-22:00:00 22.0961 11.17.2012-23:00:00 22.1062 11.18.2012-00:00:00 22.1363 11.18.2012-01:00:00 22.1664 11.18.2012-02:00:00 22.2669 11.18.2012-03:00:00 22.3020 11.18.2012-04:00:00 22.3321 11.18.2012-05:00:00 22.3773 11.18.2012-06:00:00 22.5180 11.18.2012-07:00:00 22.5531 11.18.2012-08:00:00 22.6485 11.18.2012-09:00:00 22.7088 11.18.2012-10:00:00 22.7791 11.18.2012-11:00:00 22.8343 11.18.2012-12:00:00 22.8896 11.18.2012-13:00:00 22.8996 11.18.2012-14:00:00 22.9247 11.18.2012-15:00:00 22.9599 11.18.2012-16:00:00 22.9448 11.18.2012-17:00:00 22.9549 11.18.2012-18:00:00 22.9549 11.18.2012-19:00:00 22.9498 11.18.2012-20:00:00 22.9649 11.18.2012-21:00:00 22.9398 11.18.2012-22:00:00 22.9348 11.18.2012-23:00:00 22.9097 11.19.2012-00:00:00 22.9097 11.19.2012-01:00:00 22.9097 11.19.2012-02:00:00 22.9046 11.19.2012-03:00:00 22.8996 11.19.2012-04:00:00 22.8745 11.19.2012-05:00:00 22.8444 11.19.2012-06:00:00 22.7992 11.19.2012-07:00:00 22.7992 11.19.2012-08:00:00 22.7992 11.19.2012-09:00:00 22.8092 11.19.2012-10:00:00 22.8293 11.19.2012-11:00:00 22.8795 11.19.2012-12:00:00 22.8946 11.19.2012-13:00:00 22.9097 11.19.2012-14:00:00 22.9448 11.19.2012-15:00:00 22.9850 11.19.2012-16:00:00 22.9699 11.19.2012-17:00:00 23.0051 11.19.2012-18:00:00 23.3014 11.19.2012-19:00:00 23.6127 11.19.2012-20:00:00 23.7483 11.19.2012-21:00:00 23.8487 11.19.2012-22:00:00 23.9040 11.19.2012-23:00:00 23.9793 11.20.2012-00:00:00 24.0396 11.20.2012-01:00:00 24.0747 11.20.2012-02:00:00 24.1049 11.20.2012-03:00:00 24.1350 11.20.2012-04:00:00 24.1300 11.20.2012-05:00:00 24.1300 11.20.2012-06:00:00 24.1249 11.20.2012-07:00:00 24.1249 11.20.2012-08:00:00 24.1099 11.20.2012-09:00:00 24.0948 11.20.2012-10:00:00 24.0647 11.20.2012-11:00:00 24.0546 11.20.2012-12:00:00 24.0295 11.20.2012-13:00:00 23.9793 11.20.2012-14:00:00 23.9592 11.20.2012-15:00:00 23.9542 11.20.2012-16:00:00 24.0094 11.20.2012-17:00:00 24.0496 11.20.2012-18:00:00 24.0346 11.20.2012-19:00:00 24.0145 11.20.2012-20:00:00 23.9994 11.20.2012-21:00:00 23.9894 11.20.2012-22:00:00 23.9743 11.20.2012-23:00:00 23.9743 11.21.2012-00:00:00 23.9592 11.21.2012-01:00:00 23.9291 11.21.2012-02:00:00 23.9090 11.21.2012-03:00:00 23.9140 11.21.2012-04:00:00 23.9391 11.21.2012-05:00:00 23.9542 11.21.2012-06:00:00 23.9542 11.21.2012-07:00:00 23.9592 11.21.2012-08:00:00 24.0094 11.21.2012-09:00:00 24.0597 11.21.2012-10:00:00 24.0848 11.21.2012-11:00:00 24.1199 11.21.2012-12:00:00 24.1249 11.21.2012-13:00:00 24.1400 11.21.2012-14:00:00 24.1450 11.21.2012-15:00:00 24.1450 11.21.2012-16:00:00 24.1551 11.21.2012-17:00:00 24.1551 11.21.2012-18:00:00 24.1701 11.21.2012-19:00:00 24.1651 11.21.2012-20:00:00 24.1601 11.21.2012-21:00:00 24.1501 11.21.2012-22:00:00 24.1400 11.21.2012-23:00:00 24.1300 11.22.2012-00:00:00 24.1099 11.22.2012-01:00:00 24.0948 11.22.2012-02:00:00 24.0647 11.22.2012-03:00:00 24.0295 11.22.2012-04:00:00 24.0044 11.22.2012-05:00:00 23.9944 11.22.2012-06:00:00 23.9743 11.22.2012-07:00:00 23.9241 11.22.2012-08:00:00 23.8839 11.22.2012-09:00:00 23.8638 11.22.2012-10:00:00 23.8236 11.22.2012-11:00:00 23.8035 11.22.2012-12:00:00 23.7634 11.22.2012-13:00:00 23.7132 11.22.2012-14:00:00 23.6629 11.22.2012-15:00:00 23.6479 11.22.2012-16:00:00 23.6228 11.22.2012-17:00:00 23.5876 11.22.2012-18:00:00 23.5374 11.22.2012-19:00:00 23.4922 11.22.2012-20:00:00 23.4370 11.22.2012-21:00:00 23.3918 11.22.2012-22:00:00 23.3616 11.22.2012-23:00:00 23.2963 11.23.2012-00:00:00 23.2562 11.23.2012-01:00:00 23.2210 11.23.2012-02:00:00 23.1859 11.23.2012-03:00:00 23.1708 11.23.2012-04:00:00 23.1708 11.23.2012-05:00:00 23.1758 11.23.2012-06:00:00 23.1708 11.23.2012-07:00:00 23.1557 11.23.2012-08:00:00 23.1859 11.23.2012-09:00:00 23.3666 11.23.2012-10:00:00 23.4922 11.23.2012-11:00:00 23.5123 11.23.2012-12:00:00 23.5776 11.23.2012-13:00:00 23.6479 11.23.2012-14:00:00 23.8287 11.23.2012-15:00:00 24.0044 11.23.2012-16:00:00 24.1400 11.23.2012-17:00:00 24.2706 11.23.2012-18:00:00 24.3459 11.23.2012-19:00:00 24.4363 11.23.2012-20:00:00 24.5217 11.23.2012-21:00:00 24.5468 11.23.2012-22:00:00 24.5719 11.23.2012-23:00:00 24.5719 11.24.2012-00:00:00 24.5819 11.24.2012-01:00:00 24.5870 11.24.2012-02:00:00 24.5870 11.24.2012-03:00:00 24.5920 11.24.2012-04:00:00 24.5819 11.24.2012-05:00:00 24.5920 11.24.2012-06:00:00 24.5920 11.24.2012-07:00:00 24.5970 11.24.2012-08:00:00 24.5870 11.24.2012-09:00:00 24.5769 11.24.2012-10:00:00 24.5819 11.24.2012-11:00:00 24.5819 11.24.2012-12:00:00 24.5669 11.24.2012-13:00:00 24.5568 11.24.2012-14:00:00 24.5468 11.24.2012-15:00:00 24.5267 11.24.2012-16:00:00 24.5016 11.24.2012-17:00:00 24.4815 11.24.2012-18:00:00 24.4413 11.24.2012-19:00:00 24.4313 11.24.2012-20:00:00 24.4112 11.24.2012-21:00:00 24.3911 11.24.2012-22:00:00 24.3459 11.24.2012-23:00:00 24.3208 11.25.2012-00:00:00 24.3007 11.25.2012-01:00:00 24.2706 11.25.2012-02:00:00 24.2404 11.25.2012-03:00:00 24.2204 11.25.2012-04:00:00 24.1701 11.25.2012-05:00:00 24.1199 11.25.2012-06:00:00 24.0797 11.25.2012-07:00:00 24.0597 11.25.2012-08:00:00 24.0496 11.25.2012-09:00:00 24.0295 11.25.2012-10:00:00 23.9843 11.25.2012-11:00:00 23.9391 11.25.2012-12:00:00 23.9190 11.25.2012-13:00:00 23.8889 11.25.2012-14:00:00 23.8638 11.25.2012-15:00:00 23.8437 11.25.2012-16:00:00 23.8136 11.25.2012-17:00:00 23.7734 11.25.2012-18:00:00 23.7383 11.25.2012-19:00:00 23.6931 11.25.2012-20:00:00 23.6629 11.25.2012-21:00:00 23.6328 11.25.2012-22:00:00 23.6027 11.25.2012-23:00:00 23.5575 11.26.2012-00:00:00 23.5123 11.26.2012-01:00:00 23.4621 11.26.2012-02:00:00 23.4068 11.26.2012-03:00:00 23.3666 11.26.2012-04:00:00 23.3114 11.26.2012-05:00:00 23.2712 11.26.2012-06:00:00 23.2110 11.26.2012-07:00:00 23.1708 11.26.2012-08:00:00 23.1055 11.26.2012-09:00:00 23.0503 11.26.2012-10:00:00 23.0101 11.26.2012-11:00:00 22.9247 11.26.2012-12:00:00 22.8896 11.26.2012-13:00:00 22.8343 11.26.2012-14:00:00 22.7690 11.26.2012-15:00:00 22.7389 11.26.2012-16:00:00 22.7038 11.26.2012-17:00:00 22.6736 11.26.2012-18:00:00 22.6485 11.26.2012-19:00:00 22.5983 11.26.2012-20:00:00 22.5481 11.26.2012-21:00:00 22.5230 11.26.2012-22:00:00 22.4728 11.26.2012-23:00:00 22.4225 11.27.2012-00:00:00 22.3824 11.27.2012-01:00:00 22.3372 11.27.2012-02:00:00 22.3070 11.27.2012-03:00:00 22.2568 11.27.2012-04:00:00 22.2217 11.27.2012-05:00:00 22.1865 11.27.2012-06:00:00 22.1514 11.27.2012-07:00:00 22.0961 11.27.2012-08:00:00 22.0509 11.27.2012-09:00:00 22.0158 11.27.2012-10:00:00 21.9806 11.27.2012-11:00:00 21.9455 11.27.2012-12:00:00 21.8902 11.27.2012-13:00:00 21.8601 11.27.2012-14:00:00 21.8199 11.27.2012-15:00:00 21.7396 11.27.2012-16:00:00 21.7094 11.27.2012-17:00:00 21.6693 11.27.2012-18:00:00 21.6341 11.27.2012-19:00:00 21.5990 11.27.2012-20:00:00 21.5638 11.27.2012-21:00:00 21.5337 11.27.2012-22:00:00 21.4784 11.27.2012-23:00:00 21.4433 11.28.2012-00:00:00 21.4031 11.28.2012-01:00:00 21.3830 11.28.2012-02:00:00 21.3529 11.28.2012-03:00:00 21.3328 11.28.2012-04:00:00 21.2926 11.28.2012-05:00:00 21.2524 11.28.2012-06:00:00 21.2273 11.28.2012-07:00:00 21.1922 11.28.2012-08:00:00 21.1621 11.28.2012-09:00:00 21.1169 11.28.2012-10:00:00 21.0867 11.28.2012-11:00:00 21.0717 11.28.2012-12:00:00 21.0466 11.28.2012-13:00:00 21.0415 11.28.2012-14:00:00 21.0717 11.28.2012-15:00:00 21.0717 11.28.2012-16:00:00 21.1570 11.28.2012-17:00:00 21.2675 11.28.2012-18:00:00 21.3127 11.28.2012-19:00:00 21.3378 11.28.2012-20:00:00 21.3479 11.28.2012-21:00:00 21.4031 11.28.2012-22:00:00 21.4433 11.28.2012-23:00:00 21.4634 11.29.2012-00:00:00 21.4483 11.29.2012-01:00:00 21.4383 11.29.2012-02:00:00 21.4383 11.29.2012-03:00:00 21.4131 11.29.2012-04:00:00 21.4483 11.29.2012-05:00:00 21.5588 11.29.2012-06:00:00 21.5789 11.29.2012-07:00:00 21.6190 11.29.2012-08:00:00 21.6442 11.29.2012-09:00:00 21.6994 11.29.2012-10:00:00 21.7697 11.29.2012-11:00:00 21.8300 11.29.2012-12:00:00 21.8300 11.29.2012-13:00:00 21.8601 11.29.2012-14:00:00 21.8902 11.29.2012-15:00:00 21.9153 11.29.2012-16:00:00 21.9455 11.29.2012-17:00:00 21.9304 11.29.2012-18:00:00 21.9354 11.29.2012-19:00:00 21.9254 11.29.2012-20:00:00 21.9103 11.29.2012-21:00:00 21.9354 11.29.2012-22:00:00 21.9505 11.29.2012-23:00:00 21.9655 11.30.2012-00:00:00 21.9957 11.30.2012-01:00:00 22.0861 11.30.2012-02:00:00 22.2418 11.30.2012-03:00:00 22.3824 11.30.2012-04:00:00 22.4376 11.30.2012-05:00:00 22.5129 11.30.2012-06:00:00 22.6284 11.30.2012-07:00:00 22.7741 11.30.2012-08:00:00 22.9197 11.30.2012-09:00:00 23.0000 11.30.2012-10:00:00 23.0201 11.30.2012-11:00:00 23.0804 11.30.2012-12:00:00 23.1658 11.30.2012-13:00:00 23.2763 11.30.2012-14:00:00 23.3867 11.30.2012-15:00:00 23.4370 11.30.2012-16:00:00 23.4621 11.30.2012-17:00:00 23.4721 11.30.2012-18:00:00 23.5022 11.30.2012-19:00:00 23.5173 11.30.2012-20:00:00 23.5424 11.30.2012-21:00:00 23.5776 11.30.2012-22:00:00 23.6529 11.30.2012-23:00:00 23.7784 12.01.2012-00:00:00 23.8688 12.01.2012-01:00:00 23.9291 12.01.2012-02:00:00 24.0094 12.01.2012-03:00:00 24.0747 12.01.2012-04:00:00 24.1802 12.01.2012-05:00:00 24.2455 12.01.2012-06:00:00 24.2706 12.01.2012-07:00:00 24.2856 12.01.2012-08:00:00 24.3208 12.01.2012-09:00:00 24.3559 12.01.2012-10:00:00 24.3610 12.01.2012-11:00:00 24.3459 12.01.2012-12:00:00 24.3459 12.01.2012-13:00:00 24.3308 12.01.2012-14:00:00 24.3559 12.01.2012-15:00:00 24.3509 12.01.2012-16:00:00 24.3509 12.01.2012-17:00:00 24.3258 12.01.2012-18:00:00 24.3158 12.01.2012-19:00:00 24.3057 12.01.2012-20:00:00 24.3007 12.01.2012-21:00:00 24.2656 12.01.2012-22:00:00 24.2455 12.01.2012-23:00:00 24.2455 12.02.2012-00:00:00 24.2856 12.02.2012-01:00:00 24.3057 12.02.2012-02:00:00 24.3108 12.02.2012-03:00:00 24.3559 12.02.2012-04:00:00 24.3861 12.02.2012-05:00:00 24.4162 12.02.2012-06:00:00 24.4363 12.02.2012-07:00:00 24.4664 12.02.2012-08:00:00 24.4715 12.02.2012-09:00:00 24.4715 12.02.2012-10:00:00 24.4715 12.02.2012-11:00:00 24.4564 12.02.2012-12:00:00 24.4614 12.02.2012-13:00:00 24.4614 12.02.2012-14:00:00 24.4715 12.02.2012-15:00:00 24.4915 12.02.2012-16:00:00 24.4915 12.02.2012-17:00:00 24.4865 12.02.2012-18:00:00 24.5016 12.02.2012-19:00:00 24.5367 12.02.2012-20:00:00 24.5418 12.02.2012-21:00:00 24.5568 12.02.2012-22:00:00 24.5719 12.02.2012-23:00:00 24.5719 12.03.2012-00:00:00 24.5568 12.03.2012-01:00:00 24.6322 12.03.2012-02:00:00 24.6472 12.03.2012-03:00:00 24.6472 12.03.2012-04:00:00 24.6573 12.03.2012-05:00:00 24.6573 12.03.2012-06:00:00 24.6773 12.03.2012-07:00:00 24.6974 12.03.2012-08:00:00 24.7125 12.03.2012-09:00:00 24.7225 12.03.2012-10:00:00 24.7376 12.03.2012-11:00:00 24.7426 12.03.2012-12:00:00 24.7376 12.03.2012-13:00:00 24.7225 12.03.2012-14:00:00 24.7175 12.03.2012-15:00:00 24.7175 12.03.2012-16:00:00 24.7075 12.03.2012-17:00:00 24.6924 12.03.2012-18:00:00 24.6874 12.03.2012-19:00:00 24.7075 12.03.2012-20:00:00 24.7426 12.03.2012-21:00:00 24.7527 12.03.2012-22:00:00 24.7627 12.03.2012-23:00:00 24.7928 12.04.2012-00:00:00 24.8682 12.04.2012-01:00:00 24.9385 12.04.2012-02:00:00 24.9736 12.04.2012-03:00:00 24.9837 12.04.2012-04:00:00 25.0038 12.04.2012-05:00:00 25.0188 12.04.2012-06:00:00 25.0239 12.04.2012-07:00:00 25.0490 12.04.2012-08:00:00 25.0942 12.04.2012-09:00:00 25.1695 12.04.2012-10:00:00 25.2297 12.04.2012-11:00:00 25.2247 12.04.2012-12:00:00 25.2297 12.04.2012-13:00:00 25.2247 12.04.2012-14:00:00 25.1996 12.04.2012-15:00:00 25.1745 12.04.2012-16:00:00 25.1444 12.04.2012-17:00:00 25.1343 12.04.2012-18:00:00 25.1142 12.04.2012-19:00:00 25.1193 12.04.2012-20:00:00 25.1193 12.04.2012-21:00:00 25.1142 12.04.2012-22:00:00 25.0992 12.04.2012-23:00:00 25.0841 12.05.2012-00:00:00 25.0540 12.05.2012-01:00:00 25.0540 12.05.2012-02:00:00 25.0389 12.05.2012-03:00:00 25.0088 12.05.2012-04:00:00 24.9887 12.05.2012-05:00:00 24.9736 12.05.2012-06:00:00 24.9485 12.05.2012-07:00:00 24.9284 12.05.2012-08:00:00 24.9134 12.05.2012-09:00:00 24.8732 12.05.2012-10:00:00 24.8581 12.05.2012-11:00:00 24.8431 12.05.2012-12:00:00 24.8029 12.05.2012-13:00:00 24.7828 12.05.2012-14:00:00 24.7477 12.05.2012-15:00:00 24.7276 12.05.2012-16:00:00 24.7125 12.05.2012-17:00:00 24.7025 12.05.2012-18:00:00 24.6874 12.05.2012-19:00:00 24.6522 12.05.2012-20:00:00 24.6271 12.05.2012-21:00:00 24.5669 12.05.2012-22:00:00 24.5116 12.05.2012-23:00:00 24.4514 12.06.2012-00:00:00 24.4263 12.06.2012-01:00:00 24.3961 12.06.2012-02:00:00 24.3459 12.06.2012-03:00:00 24.3057 12.06.2012-04:00:00 24.2555 12.06.2012-05:00:00 24.2103 12.06.2012-06:00:00 24.1752 12.06.2012-07:00:00 24.1249 12.06.2012-08:00:00 24.0998 12.06.2012-09:00:00 24.0396 12.06.2012-10:00:00 23.9994 12.06.2012-11:00:00 23.9843 12.06.2012-12:00:00 23.9944 12.06.2012-13:00:00 23.9944 12.06.2012-14:00:00 23.9994 12.06.2012-15:00:00 23.9843 12.06.2012-16:00:00 23.9542 12.06.2012-17:00:00 23.9341 12.06.2012-18:00:00 23.9291 12.06.2012-19:00:00 23.9090 12.06.2012-20:00:00 23.8588 12.06.2012-21:00:00 23.8236 12.06.2012-22:00:00 23.7935 12.06.2012-23:00:00 23.7433 12.07.2012-00:00:00 23.7132 12.07.2012-01:00:00 23.6931 12.07.2012-02:00:00 23.6730 12.07.2012-03:00:00 23.6479 12.07.2012-04:00:00 23.6278 12.07.2012-05:00:00 23.6228 12.07.2012-06:00:00 23.6077 12.07.2012-07:00:00 23.5826 12.07.2012-08:00:00 23.5575 12.07.2012-09:00:00 23.5374 12.07.2012-10:00:00 23.5273 12.07.2012-11:00:00 23.4972 12.07.2012-12:00:00 23.5022 12.07.2012-13:00:00 23.5073 12.07.2012-14:00:00 23.4671 12.07.2012-15:00:00 23.4821 12.07.2012-16:00:00 23.4721 12.07.2012-17:00:00 23.4621 12.07.2012-18:00:00 23.4520 12.07.2012-19:00:00 23.4219 12.07.2012-20:00:00 23.3867 12.07.2012-21:00:00 23.3415 12.07.2012-22:00:00 23.3164 12.07.2012-23:00:00 23.2662 12.08.2012-00:00:00 23.2059 12.08.2012-01:00:00 23.1708 12.08.2012-02:00:00 23.1156 12.08.2012-03:00:00 23.0452 12.08.2012-04:00:00 23.0151 12.08.2012-05:00:00 22.9197 12.08.2012-06:00:00 22.8645 12.08.2012-07:00:00 22.7942 12.08.2012-08:00:00 22.7640 12.08.2012-09:00:00 22.7138 12.08.2012-10:00:00 22.6787 12.08.2012-11:00:00 22.6284 12.08.2012-12:00:00 22.6083 12.08.2012-13:00:00 22.5581 12.08.2012-14:00:00 22.4878 12.08.2012-15:00:00 22.4527 12.08.2012-16:00:00 22.4225 12.08.2012-17:00:00 22.3773 12.08.2012-18:00:00 22.3372 12.08.2012-19:00:00 22.2819 12.08.2012-20:00:00 22.2317 12.08.2012-21:00:00 22.1865 12.08.2012-22:00:00 22.1162 12.08.2012-23:00:00 22.0710 12.09.2012-00:00:00 21.9655 12.09.2012-01:00:00 21.9053 12.09.2012-02:00:00 21.8551 12.09.2012-03:00:00 21.7898 12.09.2012-04:00:00 21.7295 12.09.2012-05:00:00 21.6793 12.09.2012-06:00:00 21.6341 12.09.2012-07:00:00 21.5889 12.09.2012-08:00:00 21.5236 12.09.2012-09:00:00 21.4835 12.09.2012-10:00:00 21.4383 12.09.2012-11:00:00 21.4081 12.09.2012-12:00:00 21.3780 12.09.2012-13:00:00 21.3378 12.09.2012-14:00:00 21.3027 12.09.2012-15:00:00 21.2675 12.09.2012-16:00:00 21.3278 12.09.2012-17:00:00 21.4383 12.09.2012-18:00:00 21.5236 12.09.2012-19:00:00 21.5789 12.09.2012-20:00:00 21.6090 12.09.2012-21:00:00 21.6793 12.09.2012-22:00:00 21.7848 12.09.2012-23:00:00 21.9053 12.10.2012-00:00:00 21.9957 12.10.2012-01:00:00 22.0710 12.10.2012-02:00:00 22.1765 12.10.2012-03:00:00 22.2166 12.10.2012-04:00:00 22.2669 12.10.2012-05:00:00 22.3372 12.10.2012-06:00:00 22.4627 12.10.2012-07:00:00 22.5079 12.10.2012-08:00:00 22.4979 12.10.2012-09:00:00 22.4778 12.10.2012-10:00:00 22.5230 12.10.2012-11:00:00 22.5531 12.10.2012-12:00:00 22.5832 12.10.2012-13:00:00 22.6234 12.10.2012-14:00:00 22.6435 12.10.2012-15:00:00 22.6535 12.10.2012-16:00:00 22.6435 12.10.2012-17:00:00 22.6335 12.10.2012-18:00:00 22.5983 12.10.2012-19:00:00 22.5732 12.10.2012-20:00:00 22.5531 12.10.2012-21:00:00 22.5431 12.10.2012-22:00:00 22.4979 12.10.2012-23:00:00 22.4728 12.11.2012-00:00:00 22.4577 12.11.2012-01:00:00 22.3924 12.11.2012-02:00:00 22.3723 12.11.2012-03:00:00 22.3522 12.11.2012-04:00:00 22.3121 12.11.2012-05:00:00 22.2618 12.11.2012-06:00:00 22.1765 12.11.2012-07:00:00 22.1363 12.11.2012-08:00:00 22.1011 12.11.2012-09:00:00 22.0961 12.11.2012-10:00:00 22.0811 12.11.2012-11:00:00 22.0760 12.11.2012-12:00:00 22.0961 12.11.2012-13:00:00 22.0961 12.11.2012-14:00:00 22.0961 12.11.2012-15:00:00 22.0760 12.11.2012-16:00:00 22.0861 12.11.2012-17:00:00 22.1011 12.11.2012-18:00:00 22.1262 12.11.2012-19:00:00 22.1865 12.11.2012-20:00:00 22.1765 12.11.2012-21:00:00 22.1714 12.11.2012-22:00:00 22.1514 12.11.2012-23:00:00 22.1363 12.12.2012-00:00:00 22.0911 12.12.2012-01:00:00 22.0409 12.12.2012-02:00:00 22.0007 12.12.2012-03:00:00 21.9555 12.12.2012-04:00:00 21.9103 12.12.2012-05:00:00 21.8752 12.12.2012-06:00:00 21.8400 12.12.2012-07:00:00 21.7948 12.12.2012-08:00:00 21.7345 12.12.2012-09:00:00 21.6592 12.12.2012-10:00:00 21.6140 12.12.2012-11:00:00 21.5789 12.12.2012-12:00:00 21.5538 12.12.2012-13:00:00 21.5538 12.12.2012-14:00:00 21.5437 12.12.2012-15:00:00 21.5437 12.12.2012-16:00:00 21.5186 12.12.2012-17:00:00 21.5136 12.12.2012-18:00:00 21.4935 12.12.2012-19:00:00 21.4734 12.12.2012-20:00:00 21.4533 12.12.2012-21:00:00 21.4081 12.12.2012-22:00:00 21.3680 12.12.2012-23:00:00 21.3378 12.13.2012-00:00:00 21.3127 12.13.2012-01:00:00 21.2625 12.13.2012-02:00:00 21.2524 12.13.2012-03:00:00 21.1972 12.13.2012-04:00:00 21.1621 12.13.2012-05:00:00 21.1219 12.13.2012-06:00:00 21.0566 12.13.2012-07:00:00 21.0114 12.13.2012-08:00:00 20.9411 12.13.2012-09:00:00 20.9009 12.13.2012-10:00:00 20.8457 12.13.2012-11:00:00 20.7754 12.13.2012-12:00:00 20.7051 12.13.2012-13:00:00 20.6599 12.13.2012-14:00:00 20.5946 12.13.2012-15:00:00 20.5444 12.13.2012-16:00:00 20.4992 12.13.2012-17:00:00 20.4590 12.13.2012-18:00:00 20.4238 12.13.2012-19:00:00 20.3937 12.13.2012-20:00:00 20.3636 12.13.2012-21:00:00 20.3134 12.13.2012-22:00:00 20.2933 12.13.2012-23:00:00 20.2732 12.14.2012-00:00:00 20.2631 12.14.2012-01:00:00 20.2682 12.14.2012-02:00:00 20.2431 12.14.2012-03:00:00 20.2179 12.14.2012-04:00:00 20.1928 12.14.2012-05:00:00 20.1728 12.14.2012-06:00:00 20.1677 12.14.2012-07:00:00 20.1426 12.14.2012-08:00:00 20.1175 12.14.2012-09:00:00 20.1075 12.14.2012-10:00:00 20.1024 12.14.2012-11:00:00 20.0924 12.14.2012-12:00:00 20.0874 12.14.2012-13:00:00 20.1024 12.14.2012-14:00:00 20.0874 12.14.2012-15:00:00 20.0874 12.14.2012-16:00:00 20.0824 12.14.2012-17:00:00 20.0824 12.14.2012-18:00:00 20.0472 12.14.2012-19:00:00 20.0171 12.14.2012-20:00:00 19.9920 12.14.2012-21:00:00 19.9669 12.14.2012-22:00:00 19.9116 12.14.2012-23:00:00 19.8664 12.15.2012-00:00:00 19.8363 12.15.2012-01:00:00 19.7911 12.15.2012-02:00:00 19.7610 12.15.2012-03:00:00 19.7359 12.15.2012-04:00:00 19.7057 12.15.2012-05:00:00 19.6655 12.15.2012-06:00:00 19.6354 12.15.2012-07:00:00 19.5902 12.15.2012-08:00:00 19.5500 12.15.2012-09:00:00 19.5300 12.15.2012-10:00:00 19.4898 12.15.2012-11:00:00 19.4747 12.15.2012-12:00:00 19.4546 12.15.2012-13:00:00 19.4245 12.15.2012-14:00:00 19.4295 12.15.2012-15:00:00 19.4195 12.15.2012-16:00:00 19.4044 12.15.2012-17:00:00 19.3542 12.15.2012-18:00:00 19.3542 12.15.2012-19:00:00 19.3190 12.15.2012-20:00:00 19.2939 12.15.2012-21:00:00 19.2789 12.15.2012-22:00:00 19.2487 12.15.2012-23:00:00 19.2236 12.16.2012-00:00:00 19.2035 12.16.2012-01:00:00 19.1834 12.16.2012-02:00:00 19.1483 12.16.2012-03:00:00 19.1332 12.16.2012-04:00:00 19.0880 12.16.2012-05:00:00 19.0780 12.16.2012-06:00:00 19.0428 12.16.2012-07:00:00 19.0328 12.16.2012-08:00:00 19.0077 12.16.2012-09:00:00 19.0077 12.16.2012-10:00:00 18.9675 12.16.2012-11:00:00 18.9474 12.16.2012-12:00:00 18.9474 12.16.2012-13:00:00 18.9876 12.16.2012-14:00:00 19.0428 12.16.2012-15:00:00 19.0629 12.16.2012-16:00:00 19.0880 12.16.2012-17:00:00 19.1483 12.16.2012-18:00:00 19.1784 12.16.2012-19:00:00 19.2186 12.16.2012-20:00:00 19.2337 12.16.2012-21:00:00 19.2789 12.16.2012-22:00:00 19.3592 12.16.2012-23:00:00 19.3944 12.17.2012-00:00:00 19.5199 12.17.2012-01:00:00 19.6756 12.17.2012-02:00:00 19.7710 12.17.2012-03:00:00 19.8664 12.17.2012-04:00:00 19.9970 12.17.2012-05:00:00 20.0924 12.17.2012-06:00:00 20.1577 12.17.2012-07:00:00 20.2029 12.17.2012-08:00:00 20.2380 12.17.2012-09:00:00 20.2732 12.17.2012-10:00:00 20.2832 12.17.2012-11:00:00 20.2983 12.17.2012-12:00:00 20.3234 12.17.2012-13:00:00 20.3184 12.17.2012-14:00:00 20.2933 12.17.2012-15:00:00 20.2883 12.17.2012-16:00:00 20.2682 12.17.2012-17:00:00 20.2280 12.17.2012-18:00:00 20.1979 12.17.2012-19:00:00 20.1627 12.17.2012-20:00:00 20.1175 12.17.2012-21:00:00 20.0924 12.17.2012-22:00:00 20.0522 12.17.2012-23:00:00 20.0221 12.18.2012-00:00:00 19.9920 12.18.2012-01:00:00 19.9468 12.18.2012-02:00:00 19.8865 12.18.2012-03:00:00 19.8614 12.18.2012-04:00:00 19.8262 12.18.2012-05:00:00 19.7911 12.18.2012-06:00:00 19.7660 12.18.2012-07:00:00 19.7208 12.18.2012-08:00:00 19.6756 12.18.2012-09:00:00 19.6555 12.18.2012-10:00:00 19.6404 12.18.2012-11:00:00 19.6153 12.18.2012-12:00:00 19.6003 12.18.2012-13:00:00 19.5601 12.18.2012-14:00:00 19.5400 12.18.2012-15:00:00 19.5149 12.18.2012-16:00:00 19.4647 12.18.2012-17:00:00 19.4195 12.18.2012-18:00:00 19.3893 12.18.2012-19:00:00 19.3542 12.18.2012-20:00:00 19.3492 12.18.2012-21:00:00 19.3190 12.18.2012-22:00:00 19.2990 12.18.2012-23:00:00 19.2738 12.19.2012-00:00:00 19.2387 12.19.2012-01:00:00 19.1985 12.19.2012-02:00:00 19.1885 12.19.2012-03:00:00 19.1483 12.19.2012-04:00:00 19.1282 12.19.2012-05:00:00 19.1081 12.19.2012-06:00:00 19.0830 12.19.2012-07:00:00 19.0629 12.19.2012-08:00:00 19.0378 12.19.2012-09:00:00 19.0077 12.19.2012-10:00:00 18.9826 12.19.2012-11:00:00 18.9776 12.19.2012-12:00:00 18.9524 12.19.2012-13:00:00 18.9273 12.19.2012-14:00:00 18.9022 12.19.2012-15:00:00 18.8821 12.19.2012-16:00:00 18.8771 12.19.2012-17:00:00 18.8671 12.19.2012-18:00:00 18.8671 12.19.2012-19:00:00 18.9374 12.19.2012-20:00:00 19.1081 12.19.2012-21:00:00 19.1985 12.19.2012-22:00:00 19.2990 12.19.2012-23:00:00 19.3693 12.20.2012-00:00:00 19.4345 12.20.2012-01:00:00 19.4948 12.20.2012-02:00:00 19.5300 12.20.2012-03:00:00 19.5450 12.20.2012-04:00:00 19.5701 12.20.2012-05:00:00 19.5802 12.20.2012-06:00:00 19.5852 12.20.2012-07:00:00 19.5902 12.20.2012-08:00:00 19.6003 12.20.2012-09:00:00 19.6103 12.20.2012-10:00:00 19.6003 12.20.2012-11:00:00 19.5902 12.20.2012-12:00:00 19.6003 12.20.2012-13:00:00 19.6354 12.20.2012-14:00:00 19.6706 12.20.2012-15:00:00 19.6706 12.20.2012-16:00:00 19.6605 12.20.2012-17:00:00 19.6555 12.20.2012-18:00:00 19.6505 12.20.2012-19:00:00 19.6304 12.20.2012-20:00:00 19.6254 12.20.2012-21:00:00 19.6103 12.20.2012-22:00:00 19.6053 12.20.2012-23:00:00 19.5952 12.21.2012-00:00:00 19.5701 12.21.2012-01:00:00 19.5701 12.21.2012-02:00:00 19.5400 12.21.2012-03:00:00 19.5048 12.21.2012-04:00:00 19.4848 12.21.2012-05:00:00 19.4396 12.21.2012-06:00:00 19.4044 12.21.2012-07:00:00 19.3693 12.21.2012-08:00:00 19.3341 12.21.2012-09:00:00 19.2889 12.21.2012-10:00:00 19.2538 12.21.2012-11:00:00 19.2487 12.21.2012-12:00:00 19.2286 12.21.2012-13:00:00 19.2236 12.21.2012-14:00:00 19.2136 12.21.2012-15:00:00 19.2236 12.21.2012-16:00:00 19.2035 12.21.2012-17:00:00 19.2035 12.21.2012-18:00:00 19.1885 12.21.2012-19:00:00 19.1885 12.21.2012-20:00:00 19.1634 12.21.2012-21:00:00 19.1483 12.21.2012-22:00:00 19.1332 12.21.2012-23:00:00 19.1332 12.22.2012-00:00:00 19.1131 12.22.2012-01:00:00 19.0981 12.22.2012-02:00:00 19.0931 12.22.2012-03:00:00 19.0780 12.22.2012-04:00:00 19.0730 12.22.2012-05:00:00 19.0579 12.22.2012-06:00:00 19.0177 12.22.2012-07:00:00 19.0027 12.22.2012-08:00:00 18.9876 12.22.2012-09:00:00 18.9776 12.22.2012-10:00:00 18.9625 12.22.2012-11:00:00 18.9575 12.22.2012-12:00:00 18.9474 12.22.2012-13:00:00 18.9374 12.22.2012-14:00:00 18.9575 12.22.2012-15:00:00 18.9776 12.22.2012-16:00:00 18.9776 12.22.2012-17:00:00 18.9675 12.22.2012-18:00:00 18.9625 12.22.2012-19:00:00 18.9524 12.22.2012-20:00:00 18.9273 12.22.2012-21:00:00 18.9173 12.22.2012-22:00:00 18.8972 12.22.2012-23:00:00 18.8821 12.23.2012-00:00:00 18.8671 12.23.2012-01:00:00 18.8269 12.23.2012-02:00:00 18.7917 12.23.2012-03:00:00 18.7566 12.23.2012-04:00:00 18.7265 12.23.2012-05:00:00 18.7064 12.23.2012-06:00:00 18.6963 12.23.2012-07:00:00 18.6762 12.23.2012-08:00:00 18.6762 12.23.2012-09:00:00 18.6361 12.23.2012-10:00:00 18.6110 12.23.2012-11:00:00 18.5959 12.23.2012-12:00:00 18.5557 12.23.2012-13:00:00 18.5256 12.23.2012-14:00:00 18.4854 12.23.2012-15:00:00 18.4703 12.23.2012-16:00:00 18.4402 12.23.2012-17:00:00 18.4051 12.23.2012-18:00:00 18.3900 12.23.2012-19:00:00 18.3800 12.23.2012-20:00:00 18.3548 12.23.2012-21:00:00 18.3498 12.23.2012-22:00:00 18.3297 12.23.2012-23:00:00 18.2946 12.24.2012-00:00:00 18.2745 12.24.2012-01:00:00 18.2745 12.24.2012-02:00:00 18.2444 12.24.2012-03:00:00 18.2193 12.24.2012-04:00:00 18.2042 12.24.2012-05:00:00 18.1891 12.24.2012-06:00:00 18.1590 12.24.2012-07:00:00 18.1439 12.24.2012-08:00:00 18.1188 12.24.2012-09:00:00 18.1188 12.24.2012-10:00:00 18.1238 12.24.2012-11:00:00 18.0987 12.24.2012-12:00:00 18.0887 12.24.2012-13:00:00 18.0937 12.24.2012-14:00:00 18.0686 12.24.2012-15:00:00 18.0385 12.24.2012-16:00:00 18.0284 12.24.2012-17:00:00 18.0184 12.24.2012-18:00:00 18.0134 12.24.2012-19:00:00 18.0033 12.24.2012-20:00:00 17.9782 12.24.2012-21:00:00 17.9531 12.24.2012-22:00:00 17.9280 12.24.2012-23:00:00 17.9029 12.25.2012-00:00:00 17.8828 12.25.2012-01:00:00 17.8727 12.25.2012-02:00:00 17.8627 12.25.2012-03:00:00 17.8376 12.25.2012-04:00:00 17.7974 12.25.2012-05:00:00 17.7623 12.25.2012-06:00:00 17.7472 12.25.2012-07:00:00 17.7372 12.25.2012-08:00:00 17.7271 12.25.2012-09:00:00 17.7221 12.25.2012-10:00:00 17.6970 12.25.2012-11:00:00 17.6819 12.25.2012-12:00:00 17.6970 12.25.2012-13:00:00 17.7422 12.25.2012-14:00:00 17.7572 12.25.2012-15:00:00 17.7321 12.25.2012-16:00:00 17.7171 12.25.2012-17:00:00 17.7070 12.25.2012-18:00:00 17.6769 12.25.2012-19:00:00 17.6669 12.25.2012-20:00:00 17.6518 12.25.2012-21:00:00 17.6417 12.25.2012-22:00:00 17.6116 12.25.2012-23:00:00 17.6166 12.26.2012-00:00:00 17.5965 12.26.2012-01:00:00 17.6016 12.26.2012-02:00:00 17.5865 12.26.2012-03:00:00 17.5765 12.26.2012-04:00:00 17.5564 12.26.2012-05:00:00 17.5463 12.26.2012-06:00:00 17.5363 12.26.2012-07:00:00 17.5162 12.26.2012-08:00:00 17.5011 12.26.2012-09:00:00 17.4961 12.26.2012-10:00:00 17.5062 12.26.2012-11:00:00 17.5513 12.26.2012-12:00:00 17.5714 12.26.2012-13:00:00 17.5564 12.26.2012-14:00:00 17.5664 12.26.2012-15:00:00 17.6166 12.26.2012-16:00:00 17.7522 12.26.2012-17:00:00 17.8275 12.26.2012-18:00:00 17.8979 12.26.2012-19:00:00 17.9832 12.26.2012-20:00:00 18.0184 12.26.2012-21:00:00 18.0686 12.26.2012-22:00:00 18.1038 12.26.2012-23:00:00 18.1439 12.27.2012-00:00:00 18.1690 12.27.2012-01:00:00 18.1941 12.27.2012-02:00:00 18.2092 12.27.2012-03:00:00 18.2293 12.27.2012-04:00:00 18.2393 12.27.2012-05:00:00 18.2343 12.27.2012-06:00:00 18.2293 12.27.2012-07:00:00 18.2142 12.27.2012-08:00:00 18.1941 12.27.2012-09:00:00 18.1841 12.27.2012-10:00:00 18.1640 12.27.2012-11:00:00 18.1540 12.27.2012-12:00:00 18.1540 12.27.2012-13:00:00 18.1389 12.27.2012-14:00:00 18.1439 12.27.2012-15:00:00 18.1489 12.27.2012-16:00:00 18.1489 12.27.2012-17:00:00 18.1289 12.27.2012-18:00:00 18.1038 12.27.2012-19:00:00 18.0937 12.27.2012-20:00:00 18.0887 12.27.2012-21:00:00 18.0937 12.27.2012-22:00:00 18.0837 12.27.2012-23:00:00 18.0586 12.28.2012-00:00:00 18.0435 12.28.2012-01:00:00 18.0284 12.28.2012-02:00:00 18.0083 12.28.2012-03:00:00 17.9933 12.28.2012-04:00:00 17.9682 12.28.2012-05:00:00 17.9431 12.28.2012-06:00:00 17.9179 12.28.2012-07:00:00 17.8928 12.28.2012-08:00:00 17.8577 12.28.2012-09:00:00 17.8326 12.28.2012-10:00:00 17.8175 12.28.2012-11:00:00 17.8175 12.28.2012-12:00:00 17.8125 12.28.2012-13:00:00 17.7974 12.28.2012-14:00:00 17.7974 12.28.2012-15:00:00 17.7874 12.28.2012-16:00:00 17.7623 12.28.2012-17:00:00 17.7723 12.28.2012-18:00:00 17.7623 12.28.2012-19:00:00 17.7321 12.28.2012-20:00:00 17.7070 12.28.2012-21:00:00 17.6920 12.28.2012-22:00:00 17.6669 12.28.2012-23:00:00 17.6618 12.29.2012-00:00:00 17.6468 12.29.2012-01:00:00 17.6217 12.29.2012-02:00:00 17.5865 12.29.2012-03:00:00 17.5815 12.29.2012-04:00:00 17.5564 12.29.2012-05:00:00 17.5262 12.29.2012-06:00:00 17.5162 12.29.2012-07:00:00 17.4911 12.29.2012-08:00:00 17.4961 12.29.2012-09:00:00 17.4760 12.29.2012-10:00:00 17.4610 12.29.2012-11:00:00 17.4308 12.29.2012-12:00:00 17.4158 12.29.2012-13:00:00 17.4358 12.29.2012-14:00:00 17.4459 12.29.2012-15:00:00 17.4660 12.29.2012-16:00:00 17.4559 12.29.2012-17:00:00 17.4509 12.29.2012-18:00:00 17.4610 12.29.2012-19:00:00 17.4559 12.29.2012-20:00:00 17.4610 12.29.2012-21:00:00 17.4409 12.29.2012-22:00:00 17.4308 12.29.2012-23:00:00 17.4107 12.30.2012-00:00:00 17.3906 12.30.2012-01:00:00 17.3856 12.30.2012-02:00:00 17.3455 12.30.2012-03:00:00 17.3153 12.30.2012-04:00:00 17.3103 12.30.2012-05:00:00 17.2852 12.30.2012-06:00:00 17.2902 12.30.2012-07:00:00 17.2701 12.30.2012-08:00:00 17.2551 12.30.2012-09:00:00 17.2299 12.30.2012-10:00:00 17.2249 12.30.2012-11:00:00 17.2149 12.30.2012-12:00:00 17.2099 12.30.2012-13:00:00 17.1998 12.30.2012-14:00:00 17.1898 12.30.2012-15:00:00 17.1747 12.30.2012-16:00:00 17.1647 12.30.2012-17:00:00 17.1446 12.30.2012-18:00:00 17.1345 12.30.2012-19:00:00 17.1144 12.30.2012-20:00:00 17.0994 12.30.2012-21:00:00 17.0843 12.30.2012-22:00:00 17.0743 12.30.2012-23:00:00 17.0441 12.31.2012-00:00:00 17.0140 12.31.2012-01:00:00 16.9939 12.31.2012-02:00:00 16.9889 12.31.2012-03:00:00 16.9387 12.31.2012-04:00:00 16.9337 12.31.2012-05:00:00 16.9136 12.31.2012-06:00:00 16.8885 12.31.2012-07:00:00 16.8784 12.31.2012-08:00:00 16.8433 12.31.2012-09:00:00 16.8332 12.31.2012-10:00:00 16.8282 12.31.2012-11:00:00 16.8131 12.31.2012-12:00:00 16.8031 12.31.2012-13:00:00 16.7679 12.31.2012-14:00:00 16.7529 12.31.2012-15:00:00 16.7278 12.31.2012-16:00:00 16.7127 12.31.2012-17:00:00 16.6876 12.31.2012-18:00:00 16.6826 12.31.2012-19:00:00 16.6675 12.31.2012-20:00:00 16.6524 12.31.2012-21:00:00 16.6524 12.31.2012-22:00:00 16.6474 12.31.2012-23:00:00 16.6424 01.01.2013-00:00:00 16.6223 01.01.2013-01:00:00 16.6123 01.01.2013-02:00:00 16.6072 01.01.2013-03:00:00 16.5972 01.01.2013-04:00:00 16.5872 01.01.2013-05:00:00 16.5671 01.01.2013-06:00:00 16.5470 01.01.2013-07:00:00 16.5369 01.01.2013-08:00:00 16.5219 01.01.2013-09:00:00 16.5018 01.01.2013-10:00:00 16.4917 01.01.2013-11:00:00 16.4767 01.01.2013-12:00:00 16.4616 01.01.2013-13:00:00 16.4516 01.01.2013-14:00:00 16.4415 01.01.2013-15:00:00 16.4214 01.01.2013-16:00:00 16.4013 01.01.2013-17:00:00 16.3963 01.01.2013-18:00:00 16.3762 01.01.2013-19:00:00 16.3612 01.01.2013-20:00:00 16.3411 01.01.2013-21:00:00 16.3260 01.01.2013-22:00:00 16.3059 01.01.2013-23:00:00 16.2808 01.02.2013-00:00:00 16.2708 01.02.2013-01:00:00 16.2658 01.02.2013-02:00:00 16.2507 01.02.2013-03:00:00 16.2356 01.02.2013-04:00:00 16.2206 01.02.2013-05:00:00 16.2155 01.02.2013-06:00:00 16.2055 01.02.2013-07:00:00 16.2005 01.02.2013-08:00:00 16.1904 01.02.2013-09:00:00 16.1754 01.02.2013-10:00:00 16.1703 01.02.2013-11:00:00 16.1603 01.02.2013-12:00:00 16.1352 01.02.2013-13:00:00 16.1251 01.02.2013-14:00:00 16.1151 01.02.2013-15:00:00 16.1000 01.02.2013-16:00:00 16.0950 01.02.2013-17:00:00 16.0900 01.02.2013-18:00:00 16.0850 01.02.2013-19:00:00 16.0749 01.02.2013-20:00:00 16.0749 01.02.2013-21:00:00 16.0699 01.02.2013-22:00:00 16.0699 01.02.2013-23:00:00 16.0599 01.03.2013-00:00:00 16.0548 01.03.2013-01:00:00 16.0398 01.03.2013-02:00:00 16.0247 01.03.2013-03:00:00 16.0147 01.03.2013-04:00:00 16.0046 01.03.2013-05:00:00 16.0046 01.03.2013-06:00:00 15.9845 01.03.2013-07:00:00 15.9795 01.03.2013-08:00:00 15.9745 01.03.2013-09:00:00 15.9695 01.03.2013-10:00:00 15.9544 01.03.2013-11:00:00 15.9494 01.03.2013-12:00:00 15.9393 01.03.2013-13:00:00 15.9243 01.03.2013-14:00:00 15.9243 01.03.2013-15:00:00 15.9192 01.03.2013-16:00:00 15.9142 01.03.2013-17:00:00 15.9042 01.03.2013-18:00:00 15.8891 01.03.2013-19:00:00 15.8841 01.03.2013-20:00:00 15.8741 01.03.2013-21:00:00 15.8741 01.03.2013-22:00:00 15.8741 01.03.2013-23:00:00 15.8690 01.04.2013-00:00:00 15.8590 01.04.2013-01:00:00 15.8489 01.04.2013-02:00:00 15.8439 01.04.2013-03:00:00 15.8289 01.04.2013-04:00:00 15.8238 01.04.2013-05:00:00 15.8037 01.04.2013-06:00:00 15.7837 01.04.2013-07:00:00 15.7686 01.04.2013-08:00:00 15.7636 01.04.2013-09:00:00 15.7636 01.04.2013-10:00:00 15.7535 01.04.2013-11:00:00 15.7485 01.04.2013-12:00:00 15.7385 01.04.2013-13:00:00 15.7284 01.04.2013-14:00:00 15.7435 01.04.2013-15:00:00 15.7686 01.04.2013-16:00:00 15.7686 01.04.2013-17:00:00 15.7586 01.04.2013-18:00:00 15.7485 01.04.2013-19:00:00 15.7485 01.04.2013-20:00:00 15.7435 01.04.2013-21:00:00 15.7334 01.04.2013-22:00:00 15.7435 01.04.2013-23:00:00 15.7334 01.05.2013-00:00:00 15.7184 01.05.2013-01:00:00 15.7134 01.05.2013-02:00:00 15.6983 01.05.2013-03:00:00 15.6933 01.05.2013-04:00:00 15.6782 01.05.2013-05:00:00 15.6732 01.05.2013-06:00:00 15.6631 01.05.2013-07:00:00 15.6531 01.05.2013-08:00:00 15.6380 01.05.2013-09:00:00 15.6330 01.05.2013-10:00:00 15.6330 01.05.2013-11:00:00 15.6079 01.05.2013-12:00:00 15.5978 01.05.2013-13:00:00 15.5928 01.05.2013-14:00:00 15.6029 01.05.2013-15:00:00 15.6230 01.05.2013-16:00:00 15.6330 01.05.2013-17:00:00 15.6581 01.05.2013-18:00:00 15.6782 01.05.2013-19:00:00 15.6882 01.05.2013-20:00:00 15.6782 01.05.2013-21:00:00 15.7184 01.05.2013-22:00:00 15.7535 01.05.2013-23:00:00 15.7937 01.06.2013-00:00:00 15.8088 01.06.2013-01:00:00 15.7937 01.06.2013-02:00:00 15.7887 01.06.2013-03:00:00 15.7736 01.06.2013-04:00:00 15.7786 01.06.2013-05:00:00 15.7736 01.06.2013-06:00:00 15.7736 01.06.2013-07:00:00 15.7786 01.06.2013-08:00:00 15.7686 01.06.2013-09:00:00 15.7636 01.06.2013-10:00:00 15.7636 01.06.2013-11:00:00 15.7636 01.06.2013-12:00:00 15.7786 01.06.2013-13:00:00 15.8088 01.06.2013-14:00:00 15.8439 01.06.2013-15:00:00 15.8439 01.06.2013-16:00:00 15.8690 01.06.2013-17:00:00 15.8690 01.06.2013-18:00:00 15.8590 01.06.2013-19:00:00 15.8439 01.06.2013-20:00:00 15.8489 01.06.2013-21:00:00 15.8289 01.06.2013-22:00:00 15.8339 01.06.2013-23:00:00 15.8590 01.07.2013-00:00:00 15.8841 01.07.2013-01:00:00 16.0147 01.07.2013-02:00:00 16.1000 01.07.2013-03:00:00 16.2306 01.07.2013-04:00:00 16.3662 01.07.2013-05:00:00 16.6173 01.07.2013-06:00:00 16.8182 01.07.2013-07:00:00 16.9989 01.07.2013-08:00:00 17.1998 01.07.2013-09:00:00 17.3906 01.07.2013-10:00:00 17.5815 01.07.2013-11:00:00 17.7723 01.07.2013-12:00:00 18.0334 01.07.2013-13:00:00 18.2494 01.07.2013-14:00:00 18.4553 01.07.2013-15:00:00 18.6059 01.07.2013-16:00:00 18.7315 01.07.2013-17:00:00 18.8520 01.07.2013-18:00:00 18.9575 01.07.2013-19:00:00 19.0177 01.07.2013-20:00:00 19.0629 01.07.2013-21:00:00 19.0830 01.07.2013-22:00:00 19.1081 01.07.2013-23:00:00 19.1031 01.08.2013-00:00:00 19.0880 01.08.2013-01:00:00 19.0931 01.08.2013-02:00:00 19.0830 01.08.2013-03:00:00 19.0679 01.08.2013-04:00:00 19.0629 01.08.2013-05:00:00 19.0529 01.08.2013-06:00:00 18.9976 01.08.2013-07:00:00 18.9725 01.08.2013-08:00:00 18.9474 01.08.2013-09:00:00 18.9223 01.08.2013-10:00:00 18.9223 01.08.2013-11:00:00 18.9575 01.08.2013-12:00:00 19.0830 01.08.2013-13:00:00 19.1684 01.08.2013-14:00:00 19.3291 01.08.2013-15:00:00 19.4295 01.08.2013-16:00:00 19.5802 01.08.2013-17:00:00 19.7208 01.08.2013-18:00:00 19.8765 01.08.2013-19:00:00 20.0271 01.08.2013-20:00:00 20.1979 01.08.2013-21:00:00 20.3435 01.08.2013-22:00:00 20.5393 01.08.2013-23:00:00 20.7201 01.09.2013-00:00:00 20.9361 01.09.2013-01:00:00 21.1771 01.09.2013-02:00:00 21.4383 01.09.2013-03:00:00 21.6793 01.09.2013-04:00:00 21.8350 01.09.2013-05:00:00 22.0610 01.09.2013-06:00:00 22.2267 01.09.2013-07:00:00 22.3121 01.09.2013-08:00:00 22.3773 01.09.2013-09:00:00 22.4276 01.09.2013-10:00:00 22.4878 01.09.2013-11:00:00 22.4878 01.09.2013-12:00:00 22.4979 01.09.2013-13:00:00 22.5280 01.09.2013-14:00:00 22.5330 01.09.2013-15:00:00 22.5230 01.09.2013-16:00:00 22.5029 01.09.2013-17:00:00 22.4778 01.09.2013-18:00:00 22.4476 01.09.2013-19:00:00 22.4276 01.09.2013-20:00:00 22.4075 01.09.2013-21:00:00 22.3673 01.09.2013-22:00:00 22.3372 01.09.2013-23:00:00 22.3271 01.10.2013-00:00:00 22.3020 01.10.2013-01:00:00 22.2769 01.10.2013-02:00:00 22.2518 01.10.2013-03:00:00 22.2116 01.10.2013-04:00:00 22.1865 01.10.2013-05:00:00 22.1514 01.10.2013-06:00:00 22.0660 01.10.2013-07:00:00 22.0158 01.10.2013-08:00:00 21.9655 01.10.2013-09:00:00 21.9505 01.10.2013-10:00:00 21.9053 01.10.2013-11:00:00 21.8852 01.10.2013-12:00:00 21.8651 01.10.2013-13:00:00 21.8300 01.10.2013-14:00:00 21.7848 01.10.2013-15:00:00 21.7145 01.10.2013-16:00:00 21.6743 01.10.2013-17:00:00 21.6492 01.10.2013-18:00:00 21.5889 01.10.2013-19:00:00 21.5387 01.10.2013-20:00:00 21.5186 01.10.2013-21:00:00 21.4985 01.10.2013-22:00:00 21.4433 01.10.2013-23:00:00 21.4031 01.11.2013-00:00:00 21.3830 01.11.2013-01:00:00 21.3629 01.11.2013-02:00:00 21.3027 01.11.2013-03:00:00 21.2675 01.11.2013-04:00:00 21.2474 01.11.2013-05:00:00 21.1771 01.11.2013-06:00:00 21.1520 01.11.2013-07:00:00 21.0867 01.11.2013-08:00:00 21.0566 01.11.2013-09:00:00 21.0265 01.11.2013-10:00:00 20.9210 01.11.2013-11:00:00 20.8457 01.11.2013-12:00:00 20.7955 01.11.2013-13:00:00 20.7402 01.11.2013-14:00:00 20.6749 01.11.2013-15:00:00 20.6297 01.11.2013-16:00:00 20.5896 01.11.2013-17:00:00 20.5293 01.11.2013-18:00:00 20.4741 01.11.2013-19:00:00 20.4490 01.11.2013-20:00:00 20.4038 01.11.2013-21:00:00 20.3535 01.11.2013-22:00:00 20.2732 01.11.2013-23:00:00 20.2280 01.12.2013-00:00:00 20.1979 01.12.2013-01:00:00 20.1527 01.12.2013-02:00:00 20.0974 01.12.2013-03:00:00 20.0472 01.12.2013-04:00:00 19.9920 01.12.2013-05:00:00 19.9618 01.12.2013-06:00:00 19.9166 01.12.2013-07:00:00 19.9016 01.12.2013-08:00:00 19.8313 01.12.2013-09:00:00 19.7760 01.12.2013-10:00:00 19.7409 01.12.2013-11:00:00 19.7007 01.12.2013-12:00:00 19.6655 01.12.2013-13:00:00 19.6304 01.12.2013-14:00:00 19.5902 01.12.2013-15:00:00 19.5350 01.12.2013-16:00:00 19.4998 01.12.2013-17:00:00 19.4697 01.12.2013-18:00:00 19.4245 01.12.2013-19:00:00 19.4044 01.12.2013-20:00:00 19.3843 01.12.2013-21:00:00 19.3542 01.12.2013-22:00:00 19.3291 01.12.2013-23:00:00 19.3040 01.13.2013-00:00:00 19.2688 01.13.2013-01:00:00 19.2286 01.13.2013-02:00:00 19.2035 01.13.2013-03:00:00 19.1784 01.13.2013-04:00:00 19.1433 01.13.2013-05:00:00 19.0730 01.13.2013-06:00:00 19.0328 01.13.2013-07:00:00 18.9876 01.13.2013-08:00:00 18.9675 01.13.2013-09:00:00 18.9474 01.13.2013-10:00:00 18.9173 01.13.2013-11:00:00 18.8972 01.13.2013-12:00:00 18.8319 01.13.2013-13:00:00 18.8018 01.13.2013-14:00:00 18.7566 01.13.2013-15:00:00 18.7265 01.13.2013-16:00:00 18.6813 01.13.2013-17:00:00 18.6361 01.13.2013-18:00:00 18.5959 01.13.2013-19:00:00 18.5607 01.13.2013-20:00:00 18.5306 01.13.2013-21:00:00 18.4955 01.13.2013-22:00:00 18.4754 01.13.2013-23:00:00 18.4201 01.14.2013-00:00:00 18.3850 01.14.2013-01:00:00 18.3498 01.14.2013-02:00:00 18.3197 01.14.2013-03:00:00 18.2745 01.14.2013-04:00:00 18.2243 01.14.2013-05:00:00 18.1841 01.14.2013-06:00:00 18.1540 01.14.2013-07:00:00 18.1389 01.14.2013-08:00:00 18.1188 01.14.2013-09:00:00 18.0987 01.14.2013-10:00:00 18.0837 01.14.2013-11:00:00 18.0485 01.14.2013-12:00:00 18.0334 01.14.2013-13:00:00 18.0083 01.14.2013-14:00:00 17.9832 01.14.2013-15:00:00 17.9481 01.14.2013-16:00:00 17.9179 01.14.2013-17:00:00 17.8928 01.14.2013-18:00:00 17.8677 01.14.2013-19:00:00 17.8426 01.14.2013-20:00:00 17.8075 01.14.2013-21:00:00 17.7723 01.14.2013-22:00:00 17.7372 01.14.2013-23:00:00 17.7271 01.15.2013-00:00:00 17.7070 01.15.2013-01:00:00 17.6869 01.15.2013-02:00:00 17.6669 01.15.2013-03:00:00 17.6568 01.15.2013-04:00:00 17.6417 01.15.2013-05:00:00 17.6267 01.15.2013-06:00:00 17.6166 01.15.2013-07:00:00 17.5815 01.15.2013-08:00:00 17.5664 01.15.2013-09:00:00 17.5212 01.15.2013-10:00:00 17.5062 01.15.2013-11:00:00 17.4710 01.15.2013-12:00:00 17.4610 01.15.2013-13:00:00 17.4358 01.15.2013-14:00:00 17.4107 01.15.2013-15:00:00 17.3957 01.15.2013-16:00:00 17.3906 01.15.2013-17:00:00 17.3806 01.15.2013-18:00:00 17.3605 01.15.2013-19:00:00 17.3254 01.15.2013-20:00:00 17.3003 01.15.2013-21:00:00 17.2701 01.15.2013-22:00:00 17.2601 01.15.2013-23:00:00 17.2601 01.16.2013-00:00:00 17.2350 01.16.2013-01:00:00 17.2048 01.16.2013-02:00:00 17.1848 01.16.2013-03:00:00 17.1747 01.16.2013-04:00:00 17.1546 01.16.2013-05:00:00 17.1396 01.16.2013-06:00:00 17.1245 01.16.2013-07:00:00 17.1044 01.16.2013-08:00:00 17.0843 01.16.2013-09:00:00 17.0743 01.16.2013-10:00:00 17.0592 01.16.2013-11:00:00 17.0592 01.16.2013-12:00:00 17.0592 01.16.2013-13:00:00 17.0843 01.16.2013-14:00:00 17.1396 01.16.2013-15:00:00 17.1596 01.16.2013-16:00:00 17.2350 01.16.2013-17:00:00 17.2701 01.16.2013-18:00:00 17.2852 01.16.2013-19:00:00 17.3254 01.16.2013-20:00:00 17.3706 01.16.2013-21:00:00 17.3906 01.16.2013-22:00:00 17.4007 01.16.2013-23:00:00 17.4308 01.17.2013-00:00:00 17.4409 01.17.2013-01:00:00 17.4760 01.17.2013-02:00:00 17.5062 01.17.2013-03:00:00 17.5313 01.17.2013-04:00:00 17.5564 01.17.2013-05:00:00 17.5815 01.17.2013-06:00:00 17.6066 01.17.2013-07:00:00 17.6468 01.17.2013-08:00:00 17.6568 01.17.2013-09:00:00 17.6769 01.17.2013-10:00:00 17.7070 01.17.2013-11:00:00 17.7572 01.17.2013-12:00:00 17.8326 01.17.2013-13:00:00 17.9029 01.17.2013-14:00:00 17.9732 01.17.2013-15:00:00 18.0786 01.17.2013-16:00:00 18.1590 01.17.2013-17:00:00 18.2393 01.17.2013-18:00:00 18.3247 01.17.2013-19:00:00 18.4201 01.17.2013-20:00:00 18.4452 01.17.2013-21:00:00 18.4804 01.17.2013-22:00:00 18.5256 01.17.2013-23:00:00 18.5457 01.18.2013-00:00:00 18.5758 01.18.2013-01:00:00 18.6160 01.18.2013-02:00:00 18.6260 01.18.2013-03:00:00 18.6562 01.18.2013-04:00:00 18.6813 01.18.2013-05:00:00 18.7014 01.18.2013-06:00:00 18.6963 01.18.2013-07:00:00 18.7114 01.18.2013-08:00:00 18.7114 01.18.2013-09:00:00 18.7415 01.18.2013-10:00:00 18.7616 01.18.2013-11:00:00 18.7717 01.18.2013-12:00:00 18.8169 01.18.2013-13:00:00 18.8420 01.18.2013-14:00:00 18.9123 01.18.2013-15:00:00 18.9474 01.18.2013-16:00:00 19.0177 01.18.2013-17:00:00 19.0529 01.18.2013-18:00:00 19.0830 01.18.2013-19:00:00 19.0981 01.18.2013-20:00:00 19.0981 01.18.2013-21:00:00 19.1031 01.18.2013-22:00:00 19.0981 01.18.2013-23:00:00 19.1031 01.19.2013-00:00:00 19.1081 01.19.2013-01:00:00 19.0981 01.19.2013-02:00:00 19.0931 01.19.2013-03:00:00 19.0880 01.19.2013-04:00:00 19.0931 01.19.2013-05:00:00 19.0931 01.19.2013-06:00:00 19.0931 01.19.2013-07:00:00 19.0880 01.19.2013-08:00:00 19.0780 01.19.2013-09:00:00 19.0629 01.19.2013-10:00:00 19.0679 01.19.2013-11:00:00 19.0679 01.19.2013-12:00:00 19.0830 01.19.2013-13:00:00 19.1131 01.19.2013-14:00:00 19.1282 01.19.2013-15:00:00 19.1935 01.19.2013-16:00:00 19.2337 01.19.2013-17:00:00 19.2688 01.19.2013-18:00:00 19.3090 01.19.2013-19:00:00 19.3341 01.19.2013-20:00:00 19.3441 01.19.2013-21:00:00 19.3492 01.19.2013-22:00:00 19.3542 01.19.2013-23:00:00 19.3542 01.20.2013-00:00:00 19.3542 01.20.2013-01:00:00 19.3542 01.20.2013-02:00:00 19.3542 01.20.2013-03:00:00 19.3542 01.20.2013-04:00:00 19.3391 01.20.2013-05:00:00 19.3391 01.20.2013-06:00:00 19.3241 01.20.2013-07:00:00 19.3241 01.20.2013-08:00:00 19.3090 01.20.2013-09:00:00 19.2889 01.20.2013-10:00:00 19.2638 01.20.2013-11:00:00 19.2387 01.20.2013-12:00:00 19.2286 01.20.2013-13:00:00 19.2437 01.20.2013-14:00:00 19.2437 01.20.2013-15:00:00 19.2538 01.20.2013-16:00:00 19.2638 01.20.2013-17:00:00 19.2789 01.20.2013-18:00:00 19.2638 01.20.2013-19:00:00 19.2487 01.20.2013-20:00:00 19.2286 01.20.2013-21:00:00 19.2086 01.20.2013-22:00:00 19.2035 01.20.2013-23:00:00 19.1734 01.21.2013-00:00:00 19.1383 01.21.2013-01:00:00 19.1081 01.21.2013-02:00:00 19.0730 01.21.2013-03:00:00 19.0629 01.21.2013-04:00:00 19.0328 01.21.2013-05:00:00 18.9926 01.21.2013-06:00:00 18.9725 01.21.2013-07:00:00 18.9575 01.21.2013-08:00:00 18.9474 01.21.2013-09:00:00 18.9173 01.21.2013-10:00:00 18.9022 01.21.2013-11:00:00 18.8872 01.21.2013-12:00:00 18.8671 01.21.2013-13:00:00 18.8771 01.21.2013-14:00:00 18.9022 01.21.2013-15:00:00 18.9273 01.21.2013-16:00:00 18.9474 01.21.2013-17:00:00 18.9524 01.21.2013-18:00:00 18.9625 01.21.2013-19:00:00 18.9424 01.21.2013-20:00:00 18.9424 01.21.2013-21:00:00 18.9223 01.21.2013-22:00:00 18.9173 01.21.2013-23:00:00 18.9072 01.22.2013-00:00:00 18.8821 01.22.2013-01:00:00 18.8721 01.22.2013-02:00:00 18.8520 01.22.2013-03:00:00 18.8169 01.22.2013-04:00:00 18.8018 01.22.2013-05:00:00 18.7867 01.22.2013-06:00:00 18.7465 01.22.2013-07:00:00 18.7164 01.22.2013-08:00:00 18.6963 01.22.2013-09:00:00 18.6511 01.22.2013-10:00:00 18.6210 01.22.2013-11:00:00 18.5708 01.22.2013-12:00:00 18.5306 01.22.2013-13:00:00 18.5155 01.22.2013-14:00:00 18.5256 01.22.2013-15:00:00 18.5055 01.22.2013-16:00:00 18.5005 01.22.2013-17:00:00 18.4804 01.22.2013-18:00:00 18.4653 01.22.2013-19:00:00 18.4503 01.22.2013-20:00:00 18.4352 01.22.2013-21:00:00 18.4251 01.22.2013-22:00:00 18.3900 01.22.2013-23:00:00 18.3649 01.23.2013-00:00:00 18.3297 01.23.2013-01:00:00 18.2996 01.23.2013-02:00:00 18.2946 01.23.2013-03:00:00 18.2645 01.23.2013-04:00:00 18.2544 01.23.2013-05:00:00 18.2243 01.23.2013-06:00:00 18.1841 01.23.2013-07:00:00 18.1540 01.23.2013-08:00:00 18.1138 01.23.2013-09:00:00 18.1038 01.23.2013-10:00:00 18.0786 01.23.2013-11:00:00 18.0736 01.23.2013-12:00:00 18.1138 01.23.2013-13:00:00 18.1640 01.23.2013-14:00:00 18.1992 01.23.2013-15:00:00 18.2243 01.23.2013-16:00:00 18.2594 01.23.2013-17:00:00 18.3147 01.23.2013-18:00:00 18.4452 01.23.2013-19:00:00 18.5457 01.23.2013-20:00:00 18.5959 01.23.2013-21:00:00 18.6260 01.23.2013-22:00:00 18.6361 01.23.2013-23:00:00 18.6260 01.24.2013-00:00:00 18.6511 01.24.2013-01:00:00 18.6461 01.24.2013-02:00:00 18.6310 01.24.2013-03:00:00 18.6310 01.24.2013-04:00:00 18.6210 01.24.2013-05:00:00 18.6160 01.24.2013-06:00:00 18.5909 01.24.2013-07:00:00 18.5858 01.24.2013-08:00:00 18.5708 01.24.2013-09:00:00 18.5356 01.24.2013-10:00:00 18.5055 01.24.2013-11:00:00 18.4653 01.24.2013-12:00:00 18.4402 01.24.2013-13:00:00 18.4302 01.24.2013-14:00:00 18.3900 01.24.2013-15:00:00 18.3448 01.24.2013-16:00:00 18.3247 01.24.2013-17:00:00 18.2996 01.24.2013-18:00:00 18.2695 01.24.2013-19:00:00 18.2343 01.24.2013-20:00:00 18.2293 01.24.2013-21:00:00 18.1941 01.24.2013-22:00:00 18.1690 01.24.2013-23:00:00 18.1690 01.25.2013-00:00:00 18.2193 01.25.2013-01:00:00 18.2393 01.25.2013-02:00:00 18.2695 01.25.2013-03:00:00 18.3247 01.25.2013-04:00:00 18.3699 01.25.2013-05:00:00 18.4251 01.25.2013-06:00:00 18.4201 01.25.2013-07:00:00 18.4352 01.25.2013-08:00:00 18.4754 01.25.2013-09:00:00 18.5206 01.25.2013-10:00:00 18.5708 01.25.2013-11:00:00 18.6562 01.25.2013-12:00:00 18.7265 01.25.2013-13:00:00 18.7917 01.25.2013-14:00:00 18.8520 01.25.2013-15:00:00 18.8972 01.25.2013-16:00:00 18.9876 01.25.2013-17:00:00 19.0328 01.25.2013-18:00:00 19.0579 01.25.2013-19:00:00 19.0880 01.25.2013-20:00:00 19.0730 01.25.2013-21:00:00 19.0629 01.25.2013-22:00:00 19.0529 01.25.2013-23:00:00 19.0529 01.26.2013-00:00:00 19.0629 01.26.2013-01:00:00 19.0479 01.26.2013-02:00:00 19.0077 01.26.2013-03:00:00 18.9976 01.26.2013-04:00:00 18.9876 01.26.2013-05:00:00 18.9575 01.26.2013-06:00:00 18.9374 01.26.2013-07:00:00 18.9223 01.26.2013-08:00:00 18.9424 01.26.2013-09:00:00 18.9474 01.26.2013-10:00:00 18.9575 01.26.2013-11:00:00 18.9524 01.26.2013-12:00:00 18.9524 01.26.2013-13:00:00 18.9575 01.26.2013-14:00:00 18.9575 01.26.2013-15:00:00 18.9474 01.26.2013-16:00:00 18.9374 01.26.2013-17:00:00 18.9223 01.26.2013-18:00:00 18.9022 01.26.2013-19:00:00 18.9072 01.26.2013-20:00:00 18.8872 01.26.2013-21:00:00 18.8319 01.26.2013-22:00:00 18.8018 01.26.2013-23:00:00 18.7767 01.27.2013-00:00:00 18.7415 01.27.2013-01:00:00 18.7064 01.27.2013-02:00:00 18.6913 01.27.2013-03:00:00 18.6662 01.27.2013-04:00:00 18.6411 01.27.2013-05:00:00 18.6110 01.27.2013-06:00:00 18.5507 01.27.2013-07:00:00 18.5256 01.27.2013-08:00:00 18.5055 01.27.2013-09:00:00 18.4754 01.27.2013-10:00:00 18.4352 01.27.2013-11:00:00 18.3850 01.27.2013-12:00:00 18.3699 01.27.2013-13:00:00 18.3548 01.27.2013-14:00:00 18.3448 01.27.2013-15:00:00 18.3448 01.27.2013-16:00:00 18.3046 01.27.2013-17:00:00 18.3096 01.27.2013-18:00:00 18.2795 01.27.2013-19:00:00 18.2645 01.27.2013-20:00:00 18.2444 01.27.2013-21:00:00 18.2243 01.27.2013-22:00:00 18.2092 01.27.2013-23:00:00 18.1841 01.28.2013-00:00:00 18.1690 01.28.2013-01:00:00 18.1540 01.28.2013-02:00:00 18.1339 01.28.2013-03:00:00 18.1188 01.28.2013-04:00:00 18.0887 01.28.2013-05:00:00 18.0786 01.28.2013-06:00:00 18.0586 01.28.2013-07:00:00 18.0284 01.28.2013-08:00:00 17.9933 01.28.2013-09:00:00 17.9581 01.28.2013-10:00:00 17.9230 01.28.2013-11:00:00 17.9029 01.28.2013-12:00:00 17.8677 01.28.2013-13:00:00 17.8727 01.28.2013-14:00:00 17.8979 01.28.2013-15:00:00 17.9280 01.28.2013-16:00:00 17.9732 01.28.2013-17:00:00 17.9882 01.28.2013-18:00:00 18.0535 01.28.2013-19:00:00 18.1741 01.28.2013-20:00:00 18.2494 01.28.2013-21:00:00 18.4402 01.28.2013-22:00:00 18.6712 01.28.2013-23:00:00 18.9424 01.29.2013-00:00:00 19.2286 01.29.2013-01:00:00 19.4446 01.29.2013-02:00:00 19.7258 01.29.2013-03:00:00 19.8966 01.29.2013-04:00:00 20.0723 01.29.2013-05:00:00 20.2431 01.29.2013-06:00:00 20.3987 01.29.2013-07:00:00 20.4590 01.29.2013-08:00:00 20.5444 01.29.2013-09:00:00 20.5695 01.29.2013-10:00:00 20.6197 01.29.2013-11:00:00 20.6398 01.29.2013-12:00:00 20.6699 01.29.2013-13:00:00 20.7000 01.29.2013-14:00:00 20.7402 01.29.2013-15:00:00 20.8055 01.29.2013-16:00:00 20.8658 01.29.2013-17:00:00 20.9612 01.29.2013-18:00:00 21.0717 01.29.2013-19:00:00 21.1872 01.29.2013-20:00:00 21.2625 01.29.2013-21:00:00 21.3730 01.29.2013-22:00:00 21.5035 01.29.2013-23:00:00 21.6994 01.30.2013-00:00:00 21.9103 01.30.2013-01:00:00 22.0359 01.30.2013-02:00:00 22.0811 01.30.2013-03:00:00 22.1463 01.30.2013-04:00:00 22.1664 01.30.2013-05:00:00 22.1815 01.30.2013-06:00:00 22.2066 01.30.2013-07:00:00 22.2066 01.30.2013-08:00:00 22.1815 01.30.2013-09:00:00 22.1714 01.30.2013-10:00:00 22.1514 01.30.2013-11:00:00 22.1614 01.30.2013-12:00:00 22.1514 01.30.2013-13:00:00 22.1313 01.30.2013-14:00:00 22.1262 01.30.2013-15:00:00 22.1363 01.30.2013-16:00:00 22.1664 01.30.2013-17:00:00 22.1614 01.30.2013-18:00:00 22.1815 01.30.2013-19:00:00 22.1915 01.30.2013-20:00:00 22.1966 01.30.2013-21:00:00 22.1966 01.30.2013-22:00:00 22.1915 01.30.2013-23:00:00 22.1966 01.31.2013-00:00:00 22.2217 01.31.2013-01:00:00 22.3020 01.31.2013-02:00:00 22.3573 01.31.2013-03:00:00 22.3623 01.31.2013-04:00:00 22.3723 01.31.2013-05:00:00 22.4025 01.31.2013-06:00:00 22.4125 01.31.2013-07:00:00 22.4175 01.31.2013-08:00:00 22.4326 01.31.2013-09:00:00 22.4376 01.31.2013-10:00:00 22.4426 01.31.2013-11:00:00 22.4476 01.31.2013-12:00:00 22.4878 01.31.2013-13:00:00 22.5079 01.31.2013-14:00:00 22.5481 01.31.2013-15:00:00 22.5581 01.31.2013-16:00:00 22.5732 01.31.2013-17:00:00 22.5883 01.31.2013-18:00:00 22.5682 01.31.2013-19:00:00 22.5631 01.31.2013-20:00:00 22.5732 01.31.2013-21:00:00 22.5782 01.31.2013-22:00:00 22.5481 01.31.2013-23:00:00 22.5330 02.01.2013-00:00:00 22.5079 02.01.2013-01:00:00 22.4979 02.01.2013-02:00:00 22.4928 02.01.2013-03:00:00 22.4627 02.01.2013-04:00:00 22.4527 02.01.2013-05:00:00 22.4376 02.01.2013-06:00:00 22.4075 02.01.2013-07:00:00 22.3824 02.01.2013-08:00:00 22.3623 02.01.2013-09:00:00 22.3422 02.01.2013-10:00:00 22.3221 02.01.2013-11:00:00 22.2970 02.01.2013-12:00:00 22.2618 02.01.2013-13:00:00 22.2468 02.01.2013-14:00:00 22.2116 02.01.2013-15:00:00 22.2016 02.01.2013-16:00:00 22.2116 02.01.2013-17:00:00 22.1966 02.01.2013-18:00:00 22.1966 02.01.2013-19:00:00 22.1664 02.01.2013-20:00:00 22.1313 02.01.2013-21:00:00 22.1112 02.01.2013-22:00:00 22.0811 02.01.2013-23:00:00 22.0660 02.02.2013-00:00:00 22.0409 02.02.2013-01:00:00 22.0158 02.02.2013-02:00:00 21.9706 02.02.2013-03:00:00 21.9404 02.02.2013-04:00:00 21.9304 02.02.2013-05:00:00 21.8952 02.02.2013-06:00:00 21.8701 02.02.2013-07:00:00 21.8500 02.02.2013-08:00:00 21.8149 02.02.2013-09:00:00 21.7747 02.02.2013-10:00:00 21.7597 02.02.2013-11:00:00 21.7345 02.02.2013-12:00:00 21.7195 02.02.2013-13:00:00 21.6843 02.02.2013-14:00:00 21.6793 02.02.2013-15:00:00 21.6793 02.02.2013-16:00:00 21.6492 02.02.2013-17:00:00 21.6542 02.02.2013-18:00:00 21.6442 02.02.2013-19:00:00 21.6190 02.02.2013-20:00:00 21.6090 02.02.2013-21:00:00 21.5789 02.02.2013-22:00:00 21.5538 02.02.2013-23:00:00 21.5387 02.03.2013-00:00:00 21.5136 02.03.2013-01:00:00 21.4835 02.03.2013-02:00:00 21.4583 02.03.2013-03:00:00 21.4031 02.03.2013-04:00:00 21.3680 02.03.2013-05:00:00 21.3027 02.03.2013-06:00:00 21.2575 02.03.2013-07:00:00 21.2324 02.03.2013-08:00:00 21.1972 02.03.2013-09:00:00 21.1671 02.03.2013-10:00:00 21.1369 02.03.2013-11:00:00 21.1068 02.03.2013-12:00:00 21.0968 02.03.2013-13:00:00 21.0867 02.03.2013-14:00:00 21.0968 02.03.2013-15:00:00 21.1018 02.03.2013-16:00:00 21.1068 02.03.2013-17:00:00 21.1118 02.03.2013-18:00:00 21.1068 02.03.2013-19:00:00 21.0917 02.03.2013-20:00:00 21.0616 02.03.2013-21:00:00 21.0365 02.03.2013-22:00:00 21.0164 02.03.2013-23:00:00 21.0064 02.04.2013-00:00:00 20.9562 02.04.2013-01:00:00 20.9361 02.04.2013-02:00:00 20.9110 02.04.2013-03:00:00 20.9009 02.04.2013-04:00:00 20.8859 02.04.2013-05:00:00 20.8457 02.04.2013-06:00:00 20.8105 02.04.2013-07:00:00 20.8005 02.04.2013-08:00:00 20.7804 02.04.2013-09:00:00 20.7704 02.04.2013-10:00:00 20.7603 02.04.2013-11:00:00 20.7402 02.04.2013-12:00:00 20.7302 02.04.2013-13:00:00 20.7151 02.04.2013-14:00:00 20.7051 02.04.2013-15:00:00 20.7051 02.04.2013-16:00:00 20.7051 02.04.2013-17:00:00 20.7000 02.04.2013-18:00:00 20.6950 02.04.2013-19:00:00 20.7000 02.04.2013-20:00:00 20.7201 02.04.2013-21:00:00 20.7252 02.04.2013-22:00:00 20.6950 02.04.2013-23:00:00 20.6950 02.05.2013-00:00:00 20.7000 02.05.2013-01:00:00 20.6699 02.05.2013-02:00:00 20.6699 02.05.2013-03:00:00 20.6749 02.05.2013-04:00:00 20.7101 02.05.2013-05:00:00 20.8256 02.05.2013-06:00:00 20.9863 02.05.2013-07:00:00 21.0365 02.05.2013-08:00:00 21.0717 02.05.2013-09:00:00 21.1219 02.05.2013-10:00:00 21.2374 02.05.2013-11:00:00 21.3730 02.05.2013-12:00:00 21.4784 02.05.2013-13:00:00 21.5538 02.05.2013-14:00:00 21.5889 02.05.2013-15:00:00 21.6090 02.05.2013-16:00:00 21.6391 02.05.2013-17:00:00 21.6693 02.05.2013-18:00:00 21.7145 02.05.2013-19:00:00 21.7747 02.05.2013-20:00:00 21.8049 02.05.2013-21:00:00 21.9053 02.05.2013-22:00:00 21.9957 02.05.2013-23:00:00 22.0559 02.06.2013-00:00:00 22.1011 02.06.2013-01:00:00 22.1212 02.06.2013-02:00:00 22.1564 02.06.2013-03:00:00 22.1765 02.06.2013-04:00:00 22.2267 02.06.2013-05:00:00 22.2568 02.06.2013-06:00:00 22.2518 02.06.2013-07:00:00 22.2669 02.06.2013-08:00:00 22.2769 02.06.2013-09:00:00 22.2719 02.06.2013-10:00:00 22.2719 02.06.2013-11:00:00 22.2920 02.06.2013-12:00:00 22.3070 02.06.2013-13:00:00 22.3020 02.06.2013-14:00:00 22.3070 02.06.2013-15:00:00 22.3121 02.06.2013-16:00:00 22.3171 02.06.2013-17:00:00 22.3422 02.06.2013-18:00:00 22.3372 02.06.2013-19:00:00 22.3121 02.06.2013-20:00:00 22.2970 02.06.2013-21:00:00 22.2769 02.06.2013-22:00:00 22.2618 02.06.2013-23:00:00 22.2267 02.07.2013-00:00:00 22.2016 02.07.2013-01:00:00 22.1614 02.07.2013-02:00:00 22.1162 02.07.2013-03:00:00 22.1011 02.07.2013-04:00:00 22.0811 02.07.2013-05:00:00 22.0409 02.07.2013-06:00:00 21.9856 02.07.2013-07:00:00 21.9505 02.07.2013-08:00:00 21.9204 02.07.2013-09:00:00 21.8802 02.07.2013-10:00:00 21.8249 02.07.2013-11:00:00 21.8049 02.07.2013-12:00:00 21.7797 02.07.2013-13:00:00 21.7797 02.07.2013-14:00:00 21.7948 02.07.2013-15:00:00 21.7747 02.07.2013-16:00:00 21.7797 02.07.2013-17:00:00 21.7546 02.07.2013-18:00:00 21.7295 02.07.2013-19:00:00 21.7094 02.07.2013-20:00:00 21.6893 02.07.2013-21:00:00 21.6592 02.07.2013-22:00:00 21.6391 02.07.2013-23:00:00 21.6140 02.08.2013-00:00:00 21.5939 02.08.2013-01:00:00 21.5538 02.08.2013-02:00:00 21.5337 02.08.2013-03:00:00 21.4885 02.08.2013-04:00:00 21.4634 02.08.2013-05:00:00 21.4282 02.08.2013-06:00:00 21.3880 02.08.2013-07:00:00 21.3479 02.08.2013-08:00:00 21.3077 02.08.2013-09:00:00 21.2524 02.08.2013-10:00:00 21.2073 02.08.2013-11:00:00 21.1821 02.08.2013-12:00:00 21.1420 02.08.2013-13:00:00 21.1118 02.08.2013-14:00:00 21.0767 02.08.2013-15:00:00 21.0767 02.08.2013-16:00:00 21.0365 02.08.2013-17:00:00 20.9712 02.08.2013-18:00:00 20.9411 02.08.2013-19:00:00 20.8909 02.08.2013-20:00:00 20.8708 02.08.2013-21:00:00 20.8407 02.08.2013-22:00:00 20.8055 02.08.2013-23:00:00 20.7653 02.09.2013-00:00:00 20.7051 02.09.2013-01:00:00 20.6548 02.09.2013-02:00:00 20.6097 02.09.2013-03:00:00 20.5695 02.09.2013-04:00:00 20.5293 02.09.2013-05:00:00 20.4590 02.09.2013-06:00:00 20.4238 02.09.2013-07:00:00 20.4038 02.09.2013-08:00:00 20.3535 02.09.2013-09:00:00 20.2983 02.09.2013-10:00:00 20.2682 02.09.2013-11:00:00 20.2230 02.09.2013-12:00:00 20.1828 02.09.2013-13:00:00 20.1426 02.09.2013-14:00:00 20.1024 02.09.2013-15:00:00 20.0824 02.09.2013-16:00:00 20.0472 02.09.2013-17:00:00 20.0171 02.09.2013-18:00:00 20.0121 02.09.2013-19:00:00 19.9769 02.09.2013-20:00:00 19.9468 02.09.2013-21:00:00 19.9217 02.09.2013-22:00:00 19.8815 02.09.2013-23:00:00 19.8463 02.10.2013-00:00:00 19.8062 02.10.2013-01:00:00 19.7660 02.10.2013-02:00:00 19.7459 02.10.2013-03:00:00 19.6957 02.10.2013-04:00:00 19.6806 02.10.2013-05:00:00 19.6354 02.10.2013-06:00:00 19.6203 02.10.2013-07:00:00 19.6053 02.10.2013-08:00:00 19.5902 02.10.2013-09:00:00 19.5752 02.10.2013-10:00:00 19.5400 02.10.2013-11:00:00 19.4948 02.10.2013-12:00:00 19.4546 02.10.2013-13:00:00 19.4195 02.10.2013-14:00:00 19.3743 02.10.2013-15:00:00 19.3592 02.10.2013-16:00:00 19.3341 02.10.2013-17:00:00 19.3140 02.10.2013-18:00:00 19.2889 02.10.2013-19:00:00 19.2738 02.10.2013-20:00:00 19.2588 02.10.2013-21:00:00 19.2236 02.10.2013-22:00:00 19.1985 02.10.2013-23:00:00 19.1834 02.11.2013-00:00:00 19.1583 02.11.2013-01:00:00 19.1383 02.11.2013-02:00:00 19.1332 02.11.2013-03:00:00 19.1182 02.11.2013-04:00:00 19.0981 02.11.2013-05:00:00 19.0579 02.11.2013-06:00:00 19.0529 02.11.2013-07:00:00 19.0378 02.11.2013-08:00:00 19.0127 02.11.2013-09:00:00 18.9826 02.11.2013-10:00:00 18.9524 02.11.2013-11:00:00 18.9223 02.11.2013-12:00:00 18.8972 02.11.2013-13:00:00 18.9072 02.11.2013-14:00:00 18.9223 02.11.2013-15:00:00 18.9123 02.11.2013-16:00:00 18.8872 02.11.2013-17:00:00 18.8620 02.11.2013-18:00:00 18.8269 02.11.2013-19:00:00 18.8118 02.11.2013-20:00:00 18.7968 02.11.2013-21:00:00 18.7566 02.11.2013-22:00:00 18.7315 02.11.2013-23:00:00 18.7164 02.12.2013-00:00:00 18.6963 02.12.2013-01:00:00 18.6461 02.12.2013-02:00:00 18.6009 02.12.2013-03:00:00 18.5708 02.12.2013-04:00:00 18.5507 02.12.2013-05:00:00 18.5356 02.12.2013-06:00:00 18.4955 02.12.2013-07:00:00 18.4854 02.12.2013-08:00:00 18.4804 02.12.2013-09:00:00 18.4754 02.12.2013-10:00:00 18.4653 02.12.2013-11:00:00 18.4603 02.12.2013-12:00:00 18.4703 02.12.2013-13:00:00 18.4804 02.12.2013-14:00:00 18.4854 02.12.2013-15:00:00 18.4904 02.12.2013-16:00:00 18.5055 02.12.2013-17:00:00 18.5457 02.12.2013-18:00:00 18.5959 02.12.2013-19:00:00 18.6461 02.12.2013-20:00:00 18.7114 02.12.2013-21:00:00 18.7968 02.12.2013-22:00:00 18.8369 02.12.2013-23:00:00 18.9374 02.13.2013-00:00:00 19.1031 02.13.2013-01:00:00 19.4245 02.13.2013-02:00:00 19.6153 02.13.2013-03:00:00 19.8514 02.13.2013-04:00:00 20.0824 02.13.2013-05:00:00 20.2179 02.13.2013-06:00:00 20.2933 02.13.2013-07:00:00 20.3937 02.13.2013-08:00:00 20.4590 02.13.2013-09:00:00 20.5544 02.13.2013-10:00:00 20.5996 02.13.2013-11:00:00 20.6599 02.13.2013-12:00:00 20.6850 02.13.2013-13:00:00 20.6950 02.13.2013-14:00:00 20.7201 02.13.2013-15:00:00 20.7653 02.13.2013-16:00:00 20.7955 02.13.2013-17:00:00 20.8055 02.13.2013-18:00:00 20.8206 02.13.2013-19:00:00 20.8306 02.13.2013-20:00:00 20.8055 02.13.2013-21:00:00 20.8005 02.13.2013-22:00:00 20.7804 02.13.2013-23:00:00 20.7603 02.14.2013-00:00:00 20.7352 02.14.2013-01:00:00 20.7101 02.14.2013-02:00:00 20.6950 02.14.2013-03:00:00 20.6699 02.14.2013-04:00:00 20.6498 02.14.2013-05:00:00 20.6046 02.14.2013-06:00:00 20.5594 02.14.2013-07:00:00 20.5243 02.14.2013-08:00:00 20.5142 02.14.2013-09:00:00 20.5042 02.14.2013-10:00:00 20.4891 02.14.2013-11:00:00 20.4741 02.14.2013-12:00:00 20.4640 02.14.2013-13:00:00 20.4640 02.14.2013-14:00:00 20.4540 02.14.2013-15:00:00 20.4490 02.14.2013-16:00:00 20.4289 02.14.2013-17:00:00 20.4038 02.14.2013-18:00:00 20.3786 02.14.2013-19:00:00 20.3686 02.14.2013-20:00:00 20.3184 02.14.2013-21:00:00 20.2983 02.14.2013-22:00:00 20.2380 02.14.2013-23:00:00 20.2179 02.15.2013-00:00:00 20.1828 02.15.2013-01:00:00 20.1527 02.15.2013-02:00:00 20.1024 02.15.2013-03:00:00 20.0773 02.15.2013-04:00:00 20.0623 02.15.2013-05:00:00 20.0171 02.15.2013-06:00:00 19.9568 02.15.2013-07:00:00 19.9166 02.15.2013-08:00:00 19.8815 02.15.2013-09:00:00 19.8664 02.15.2013-10:00:00 19.8614 02.15.2013-11:00:00 19.8614 02.15.2013-12:00:00 19.8815 02.15.2013-13:00:00 19.9217 02.15.2013-14:00:00 19.9468 02.15.2013-15:00:00 19.9618 02.15.2013-16:00:00 19.9970 02.15.2013-17:00:00 20.0020 02.15.2013-18:00:00 20.0020 02.15.2013-19:00:00 20.0020 02.15.2013-20:00:00 19.9920 02.15.2013-21:00:00 20.0020 02.15.2013-22:00:00 19.9669 02.15.2013-23:00:00 19.9317 02.16.2013-00:00:00 19.8966 02.16.2013-01:00:00 19.8765 02.16.2013-02:00:00 19.8413 02.16.2013-03:00:00 19.8112 02.16.2013-04:00:00 19.7961 02.16.2013-05:00:00 19.7760 02.16.2013-06:00:00 19.7509 02.16.2013-07:00:00 19.7308 02.16.2013-08:00:00 19.6957 02.16.2013-09:00:00 19.7107 02.16.2013-10:00:00 19.7911 02.16.2013-11:00:00 19.8112 02.16.2013-12:00:00 19.8011 02.16.2013-13:00:00 19.8614 02.16.2013-14:00:00 19.9016 02.16.2013-15:00:00 19.9267 02.16.2013-16:00:00 19.9618 02.16.2013-17:00:00 19.9719 02.16.2013-18:00:00 20.0171 02.16.2013-19:00:00 20.0723 02.16.2013-20:00:00 20.1175 02.16.2013-21:00:00 20.1577 02.16.2013-22:00:00 20.1778 02.16.2013-23:00:00 20.1778 02.17.2013-00:00:00 20.1476 02.17.2013-01:00:00 20.1426 02.17.2013-02:00:00 20.1326 02.17.2013-03:00:00 20.1075 02.17.2013-04:00:00 20.0824 02.17.2013-05:00:00 20.0472 02.17.2013-06:00:00 20.0221 02.17.2013-07:00:00 19.9970 02.17.2013-08:00:00 19.9618 02.17.2013-09:00:00 19.9468 02.17.2013-10:00:00 19.9217 02.17.2013-11:00:00 19.8966 02.17.2013-12:00:00 19.8614 02.17.2013-13:00:00 19.8514 02.17.2013-14:00:00 19.8162 02.17.2013-15:00:00 19.7760 02.17.2013-16:00:00 19.7610 02.17.2013-17:00:00 19.7208 02.17.2013-18:00:00 19.7107 02.17.2013-19:00:00 19.6856 02.17.2013-20:00:00 19.6555 02.17.2013-21:00:00 19.6103 02.17.2013-22:00:00 19.5802 02.17.2013-23:00:00 19.5500 02.18.2013-00:00:00 19.5350 02.18.2013-01:00:00 19.5199 02.18.2013-02:00:00 19.4848 02.18.2013-03:00:00 19.4295 02.18.2013-04:00:00 19.3893 02.18.2013-05:00:00 19.3441 02.18.2013-06:00:00 19.2889 02.18.2013-07:00:00 19.2437 02.18.2013-08:00:00 19.1784 02.18.2013-09:00:00 19.1332 02.18.2013-10:00:00 19.0730 02.18.2013-11:00:00 19.0428 02.18.2013-12:00:00 18.9976 02.18.2013-13:00:00 18.9374 02.18.2013-14:00:00 18.8721 02.18.2013-15:00:00 18.8369 02.18.2013-16:00:00 18.8269 02.18.2013-17:00:00 18.7817 02.18.2013-18:00:00 18.7415 02.18.2013-19:00:00 18.7114 02.18.2013-20:00:00 18.6813 02.18.2013-21:00:00 18.6310 02.18.2013-22:00:00 18.6110 02.18.2013-23:00:00 18.6009 02.19.2013-00:00:00 18.5909 02.19.2013-01:00:00 18.5658 02.19.2013-02:00:00 18.5407 02.19.2013-03:00:00 18.5407 02.19.2013-04:00:00 18.5155 02.19.2013-05:00:00 18.4904 02.19.2013-06:00:00 18.4352 02.19.2013-07:00:00 18.3850 02.19.2013-08:00:00 18.3649 02.19.2013-09:00:00 18.3599 02.19.2013-10:00:00 18.3398 02.19.2013-11:00:00 18.3548 02.19.2013-12:00:00 18.3448 02.19.2013-13:00:00 18.3398 02.19.2013-14:00:00 18.3147 02.19.2013-15:00:00 18.2795 02.19.2013-16:00:00 18.2494 02.19.2013-17:00:00 18.2393 02.19.2013-18:00:00 18.2243 02.19.2013-19:00:00 18.1891 02.19.2013-20:00:00 18.1741 02.19.2013-21:00:00 18.1590 02.19.2013-22:00:00 18.1489 02.19.2013-23:00:00 18.1389 02.20.2013-00:00:00 18.1138 02.20.2013-01:00:00 18.0837 02.20.2013-02:00:00 18.0686 02.20.2013-03:00:00 18.0385 02.20.2013-04:00:00 18.0284 02.20.2013-05:00:00 18.0134 02.20.2013-06:00:00 17.9782 02.20.2013-07:00:00 17.9682 02.20.2013-08:00:00 17.9179 02.20.2013-09:00:00 17.9029 02.20.2013-10:00:00 17.8878 02.20.2013-11:00:00 17.8527 02.20.2013-12:00:00 17.8326 02.20.2013-13:00:00 17.7974 02.20.2013-14:00:00 17.7824 02.20.2013-15:00:00 17.7673 02.20.2013-16:00:00 17.7422 02.20.2013-17:00:00 17.7120 02.20.2013-18:00:00 17.6869 02.20.2013-19:00:00 17.6769 02.20.2013-20:00:00 17.6417 02.20.2013-21:00:00 17.6317 02.20.2013-22:00:00 17.6116 02.20.2013-23:00:00 17.5915 02.21.2013-00:00:00 17.5714 02.21.2013-01:00:00 17.5564 02.21.2013-02:00:00 17.5212 02.21.2013-03:00:00 17.5011 02.21.2013-04:00:00 17.4861 02.21.2013-05:00:00 17.4660 02.21.2013-06:00:00 17.4409 02.21.2013-07:00:00 17.4308 02.21.2013-08:00:00 17.4258 02.21.2013-09:00:00 17.4258 02.21.2013-10:00:00 17.4710 02.21.2013-11:00:00 17.5212 02.21.2013-12:00:00 17.5965 02.21.2013-13:00:00 17.6618 02.21.2013-14:00:00 17.7120 02.21.2013-15:00:00 17.7472 02.21.2013-16:00:00 17.7924 02.21.2013-17:00:00 17.7924 02.21.2013-18:00:00 17.8125 02.21.2013-19:00:00 17.8175 02.21.2013-20:00:00 17.8326 02.21.2013-21:00:00 17.8527 02.21.2013-22:00:00 17.8627 02.21.2013-23:00:00 17.8677 02.22.2013-00:00:00 17.8577 02.22.2013-01:00:00 17.8727 02.22.2013-02:00:00 17.8828 02.22.2013-03:00:00 17.9029 02.22.2013-04:00:00 17.9380 02.22.2013-05:00:00 17.9782 02.22.2013-06:00:00 18.0385 02.22.2013-07:00:00 18.0636 02.22.2013-08:00:00 18.1088 02.22.2013-09:00:00 18.2193 02.22.2013-10:00:00 18.3900 02.22.2013-11:00:00 18.7014 02.22.2013-12:00:00 19.0378 02.22.2013-13:00:00 19.3391 02.22.2013-14:00:00 19.4998 02.22.2013-15:00:00 19.7107 02.22.2013-16:00:00 19.8363 02.22.2013-17:00:00 19.9317 02.22.2013-18:00:00 20.0221 02.22.2013-19:00:00 20.0472 02.22.2013-20:00:00 20.0773 02.22.2013-21:00:00 20.1125 02.22.2013-22:00:00 20.1276 02.22.2013-23:00:00 20.1326 02.23.2013-00:00:00 20.0974 02.23.2013-01:00:00 20.0824 02.23.2013-02:00:00 20.0673 02.23.2013-03:00:00 20.0673 02.23.2013-04:00:00 20.0472 02.23.2013-05:00:00 20.0221 02.23.2013-06:00:00 20.0121 02.23.2013-07:00:00 19.9869 02.23.2013-08:00:00 19.9568 02.23.2013-09:00:00 19.9769 02.23.2013-10:00:00 19.9669 02.23.2013-11:00:00 19.9618 02.23.2013-12:00:00 20.0070 02.23.2013-13:00:00 20.0372 02.23.2013-14:00:00 20.0422 02.23.2013-15:00:00 20.0623 02.23.2013-16:00:00 20.1225 02.23.2013-17:00:00 20.1326 02.23.2013-18:00:00 20.1527 02.23.2013-19:00:00 20.1426 02.23.2013-20:00:00 20.1627 02.23.2013-21:00:00 20.1476 02.23.2013-22:00:00 20.1376 02.23.2013-23:00:00 20.1276 02.24.2013-00:00:00 20.1075 02.24.2013-01:00:00 20.0673 02.24.2013-02:00:00 20.0572 02.24.2013-03:00:00 20.0121 02.24.2013-04:00:00 19.9769 02.24.2013-05:00:00 19.9568 02.24.2013-06:00:00 19.9417 02.24.2013-07:00:00 19.9317 02.24.2013-08:00:00 19.9116 02.24.2013-09:00:00 19.9016 02.24.2013-10:00:00 19.8915 02.24.2013-11:00:00 19.9719 02.24.2013-12:00:00 20.0572 02.24.2013-13:00:00 20.1426 02.24.2013-14:00:00 20.2481 02.24.2013-15:00:00 20.3535 02.24.2013-16:00:00 20.4138 02.24.2013-17:00:00 20.4992 02.24.2013-18:00:00 20.5544 02.24.2013-19:00:00 20.5946 02.24.2013-20:00:00 20.6950 02.24.2013-21:00:00 20.7503 02.24.2013-22:00:00 20.8206 02.24.2013-23:00:00 20.9160 02.25.2013-00:00:00 21.0064 02.25.2013-01:00:00 21.2424 02.25.2013-02:00:00 21.4885 02.25.2013-03:00:00 21.6190 02.25.2013-04:00:00 21.7345 02.25.2013-05:00:00 21.7898 02.25.2013-06:00:00 21.8350 02.25.2013-07:00:00 21.8802 02.25.2013-08:00:00 21.9204 02.25.2013-09:00:00 21.9555 02.25.2013-10:00:00 21.9605 02.25.2013-11:00:00 21.9505 02.25.2013-12:00:00 21.9706 02.25.2013-13:00:00 21.9605 02.25.2013-14:00:00 21.9655 02.25.2013-15:00:00 21.9455 02.25.2013-16:00:00 21.9354 02.25.2013-17:00:00 21.9304 02.25.2013-18:00:00 21.9153 02.25.2013-19:00:00 21.8802 02.25.2013-20:00:00 21.8651 02.25.2013-21:00:00 21.8500 02.25.2013-22:00:00 21.8249 02.25.2013-23:00:00 21.7948 02.26.2013-00:00:00 21.7597 02.26.2013-01:00:00 21.7245 02.26.2013-02:00:00 21.6893 02.26.2013-03:00:00 21.6241 02.26.2013-04:00:00 21.6090 02.26.2013-05:00:00 21.5789 02.26.2013-06:00:00 21.5588 02.26.2013-07:00:00 21.5136 02.26.2013-08:00:00 21.4433 02.26.2013-09:00:00 21.4182 02.26.2013-10:00:00 21.3981 02.26.2013-11:00:00 21.3479 02.26.2013-12:00:00 21.3127 02.26.2013-13:00:00 21.2826 02.26.2013-14:00:00 21.2725 02.26.2013-15:00:00 21.2524 02.26.2013-16:00:00 21.2524 02.26.2013-17:00:00 21.2424 02.26.2013-18:00:00 21.2223 02.26.2013-19:00:00 21.2073 02.26.2013-20:00:00 21.1872 02.26.2013-21:00:00 21.1671 02.26.2013-22:00:00 21.1319 02.26.2013-23:00:00 21.1018 02.27.2013-00:00:00 21.0717 02.27.2013-01:00:00 21.0214 02.27.2013-02:00:00 20.9963 02.27.2013-03:00:00 20.9612 02.27.2013-04:00:00 20.9361 02.27.2013-05:00:00 20.9009 02.27.2013-06:00:00 20.8607 02.27.2013-07:00:00 20.7704 02.27.2013-08:00:00 20.7402 02.27.2013-09:00:00 20.6649 02.27.2013-10:00:00 20.6247 02.27.2013-11:00:00 20.5946 02.27.2013-12:00:00 20.5996 02.27.2013-13:00:00 20.5896 02.27.2013-14:00:00 20.5996 02.27.2013-15:00:00 20.6097 02.27.2013-16:00:00 20.6247 02.27.2013-17:00:00 20.6197 02.27.2013-18:00:00 20.6147 02.27.2013-19:00:00 20.5745 02.27.2013-20:00:00 20.5393 02.27.2013-21:00:00 20.4992 02.27.2013-22:00:00 20.4690 02.27.2013-23:00:00 20.4439 02.28.2013-00:00:00 20.3887 02.28.2013-01:00:00 20.3435 02.28.2013-02:00:00 20.3083 02.28.2013-03:00:00 20.2682 02.28.2013-04:00:00 20.2531 02.28.2013-05:00:00 20.2380 02.28.2013-06:00:00 20.2330 02.28.2013-07:00:00 20.2481 02.28.2013-08:00:00 20.2782 02.28.2013-09:00:00 20.4038 02.28.2013-10:00:00 20.6297 02.28.2013-11:00:00 20.8758 02.28.2013-12:00:00 21.0968 02.28.2013-13:00:00 21.3027 02.28.2013-14:00:00 21.5688 02.28.2013-15:00:00 21.7647 02.28.2013-16:00:00 21.9856 02.28.2013-17:00:00 22.1112 02.28.2013-18:00:00 22.2468 02.28.2013-19:00:00 22.3271 02.28.2013-20:00:00 22.4476 02.28.2013-21:00:00 22.5682 02.28.2013-22:00:00 22.6586 02.28.2013-23:00:00 22.7540 03.01.2013-00:00:00 22.8142 03.01.2013-01:00:00 22.8795 03.01.2013-02:00:00 22.9247 03.01.2013-03:00:00 23.0051 03.01.2013-04:00:00 23.0402 03.01.2013-05:00:00 23.1156 03.01.2013-06:00:00 23.2009 03.01.2013-07:00:00 23.2511 03.01.2013-08:00:00 23.2863 03.01.2013-09:00:00 23.3315 03.01.2013-10:00:00 23.3817 03.01.2013-11:00:00 23.4169 03.01.2013-12:00:00 23.4169 03.01.2013-13:00:00 23.4370 03.01.2013-14:00:00 23.4671 03.01.2013-15:00:00 23.4721 03.01.2013-16:00:00 23.4872 03.01.2013-17:00:00 23.4972 03.01.2013-18:00:00 23.5123 03.01.2013-19:00:00 23.5424 03.01.2013-20:00:00 23.5324 03.01.2013-21:00:00 23.5223 03.01.2013-22:00:00 23.5123 03.01.2013-23:00:00 23.5073 03.02.2013-00:00:00 23.4972 03.02.2013-01:00:00 23.4821 03.02.2013-02:00:00 23.4771 03.02.2013-03:00:00 23.4621 03.02.2013-04:00:00 23.4570 03.02.2013-05:00:00 23.4470 03.02.2013-06:00:00 23.3968 03.02.2013-07:00:00 23.3968 03.02.2013-08:00:00 23.3717 03.02.2013-09:00:00 23.3566 03.02.2013-10:00:00 23.3466 03.02.2013-11:00:00 23.3214 03.02.2013-12:00:00 23.3114 03.02.2013-13:00:00 23.3064 03.02.2013-14:00:00 23.3014 03.02.2013-15:00:00 23.3767 03.02.2013-16:00:00 23.5424 03.02.2013-17:00:00 23.5977 03.02.2013-18:00:00 23.6730 03.02.2013-19:00:00 23.7282 03.02.2013-20:00:00 23.7433 03.02.2013-21:00:00 23.7533 03.02.2013-22:00:00 23.7835 03.02.2013-23:00:00 23.7885 03.03.2013-00:00:00 23.7835 03.03.2013-01:00:00 23.7885 03.03.2013-02:00:00 23.7885 03.03.2013-03:00:00 23.7634 03.03.2013-04:00:00 23.7634 03.03.2013-05:00:00 23.7583 03.03.2013-06:00:00 23.7583 03.03.2013-07:00:00 23.7433 03.03.2013-08:00:00 23.7282 03.03.2013-09:00:00 23.7081 03.03.2013-10:00:00 23.6931 03.03.2013-11:00:00 23.6629 03.03.2013-12:00:00 23.6328 03.03.2013-13:00:00 23.6328 03.03.2013-14:00:00 23.6077 03.03.2013-15:00:00 23.5675 03.03.2013-16:00:00 23.5223 03.03.2013-17:00:00 23.5073 03.03.2013-18:00:00 23.4721 03.03.2013-19:00:00 23.4420 03.03.2013-20:00:00 23.4169 03.03.2013-21:00:00 23.3566 03.03.2013-22:00:00 23.3114 03.03.2013-23:00:00 23.2712 03.04.2013-00:00:00 23.2511 03.04.2013-01:00:00 23.2311 03.04.2013-02:00:00 23.1959 03.04.2013-03:00:00 23.1658 03.04.2013-04:00:00 23.1256 03.04.2013-05:00:00 23.1005 03.04.2013-06:00:00 23.0553 03.04.2013-07:00:00 23.0302 03.04.2013-08:00:00 23.0051 03.04.2013-09:00:00 22.9749 03.04.2013-10:00:00 22.9448 03.04.2013-11:00:00 22.9097 03.04.2013-12:00:00 22.8544 03.04.2013-13:00:00 22.8394 03.04.2013-14:00:00 22.8142 03.04.2013-15:00:00 22.7841 03.04.2013-16:00:00 22.7540 03.04.2013-17:00:00 22.7088 03.04.2013-18:00:00 22.6787 03.04.2013-19:00:00 22.6485 03.04.2013-20:00:00 22.6033 03.04.2013-21:00:00 22.5531 03.04.2013-22:00:00 22.4979 03.04.2013-23:00:00 22.4426 03.05.2013-00:00:00 22.3623 03.05.2013-01:00:00 22.3321 03.05.2013-02:00:00 22.2669 03.05.2013-03:00:00 22.2217 03.05.2013-04:00:00 22.1564 03.05.2013-05:00:00 22.1162 03.05.2013-06:00:00 22.0911 03.05.2013-07:00:00 22.0559 03.05.2013-08:00:00 21.9806 03.05.2013-09:00:00 21.9354 03.05.2013-10:00:00 21.9003 03.05.2013-11:00:00 21.8350 03.05.2013-12:00:00 21.7797 03.05.2013-13:00:00 21.7396 03.05.2013-14:00:00 21.7145 03.05.2013-15:00:00 21.6642 03.05.2013-16:00:00 21.5839 03.05.2013-17:00:00 21.5538 03.05.2013-18:00:00 21.5035 03.05.2013-19:00:00 21.4483 03.05.2013-20:00:00 21.4031 03.05.2013-21:00:00 21.3680 03.05.2013-22:00:00 21.3228 03.05.2013-23:00:00 21.2776 03.06.2013-00:00:00 21.2273 03.06.2013-01:00:00 21.2022 03.06.2013-02:00:00 21.1570 03.06.2013-03:00:00 21.1319 03.06.2013-04:00:00 21.0968 03.06.2013-05:00:00 21.0466 03.06.2013-06:00:00 21.0164 03.06.2013-07:00:00 20.9762 03.06.2013-08:00:00 20.9260 03.06.2013-09:00:00 20.8607 03.06.2013-10:00:00 20.8155 03.06.2013-11:00:00 20.7904 03.06.2013-12:00:00 20.7553 03.06.2013-13:00:00 20.7754 03.06.2013-14:00:00 20.8306 03.06.2013-15:00:00 20.8959 03.06.2013-16:00:00 20.9963 03.06.2013-17:00:00 21.0315 03.06.2013-18:00:00 21.0516 03.06.2013-19:00:00 21.1169 03.06.2013-20:00:00 21.1420 03.06.2013-21:00:00 21.1721 03.06.2013-22:00:00 21.1872 03.06.2013-23:00:00 21.1821 03.07.2013-00:00:00 21.1570 03.07.2013-01:00:00 21.1369 03.07.2013-02:00:00 21.0968 03.07.2013-03:00:00 21.0767 03.07.2013-04:00:00 21.0717 03.07.2013-05:00:00 21.0616 03.07.2013-06:00:00 21.0265 03.07.2013-07:00:00 20.9813 03.07.2013-08:00:00 20.9310 03.07.2013-09:00:00 20.8808 03.07.2013-10:00:00 20.8708 03.07.2013-11:00:00 20.9009 03.07.2013-12:00:00 20.8909 03.07.2013-13:00:00 20.8758 03.07.2013-14:00:00 20.8658 03.07.2013-15:00:00 20.8206 03.07.2013-16:00:00 20.8105 03.07.2013-17:00:00 20.7955 03.07.2013-18:00:00 20.7653 03.07.2013-19:00:00 20.7452 03.07.2013-20:00:00 20.7151 03.07.2013-21:00:00 20.6749 03.07.2013-22:00:00 20.6398 03.07.2013-23:00:00 20.6197 03.08.2013-00:00:00 20.5695 03.08.2013-01:00:00 20.5293 03.08.2013-02:00:00 20.4992 03.08.2013-03:00:00 20.4590 03.08.2013-04:00:00 20.4389 03.08.2013-05:00:00 20.4138 03.08.2013-06:00:00 20.3937 03.08.2013-07:00:00 20.3586 03.08.2013-08:00:00 20.3134 03.08.2013-09:00:00 20.2832 03.08.2013-10:00:00 20.2280 03.08.2013-11:00:00 20.1928 03.08.2013-12:00:00 20.1577 03.08.2013-13:00:00 20.1426 03.08.2013-14:00:00 20.1476 03.08.2013-15:00:00 20.1828 03.08.2013-16:00:00 20.1979 03.08.2013-17:00:00 20.2230 03.08.2013-18:00:00 20.2230 03.08.2013-19:00:00 20.2230 03.08.2013-20:00:00 20.2179 03.08.2013-21:00:00 20.2079 03.08.2013-22:00:00 20.1979 03.08.2013-23:00:00 20.1828 03.09.2013-00:00:00 20.1828 03.09.2013-01:00:00 20.1527 03.09.2013-02:00:00 20.1476 03.09.2013-03:00:00 20.1024 03.09.2013-04:00:00 20.0874 03.09.2013-05:00:00 20.0623 03.09.2013-06:00:00 20.0171 03.09.2013-07:00:00 19.9970 03.09.2013-08:00:00 19.9618 03.09.2013-09:00:00 19.9116 03.09.2013-10:00:00 19.8915 03.09.2013-11:00:00 19.8614 03.09.2013-12:00:00 19.8363 03.09.2013-13:00:00 19.8262 03.09.2013-14:00:00 19.8313 03.09.2013-15:00:00 19.8514 03.09.2013-16:00:00 19.8564 03.09.2013-17:00:00 19.8714 03.09.2013-18:00:00 19.8815 03.09.2013-19:00:00 19.9016 03.09.2013-20:00:00 19.8915 03.09.2013-21:00:00 19.8915 03.09.2013-22:00:00 19.8765 03.09.2013-23:00:00 19.8765 03.10.2013-00:00:00 19.8614 03.10.2013-01:00:00 19.8463 03.10.2013-02:00:00 19.8112 03.10.2013-03:00:00 19.7861 03.10.2013-04:00:00 19.7409 03.10.2013-05:00:00 19.7208 03.10.2013-06:00:00 19.6907 03.10.2013-07:00:00 19.6756 03.10.2013-08:00:00 19.6455 03.10.2013-09:00:00 19.5902 03.10.2013-10:00:00 19.5701 03.10.2013-11:00:00 19.5400 03.10.2013-12:00:00 19.5149 03.10.2013-13:00:00 19.5199 03.10.2013-14:00:00 19.5149 03.10.2013-15:00:00 19.5048 03.10.2013-16:00:00 19.5099 03.10.2013-17:00:00 19.5651 03.10.2013-18:00:00 19.6304 03.10.2013-19:00:00 19.6505 03.10.2013-20:00:00 19.6505 03.10.2013-21:00:00 19.6304 03.10.2013-22:00:00 19.6103 03.10.2013-23:00:00 19.6003 03.11.2013-00:00:00 19.5752 03.11.2013-01:00:00 19.5500 03.11.2013-02:00:00 19.5199 03.11.2013-03:00:00 19.4898 03.11.2013-04:00:00 19.4697 03.11.2013-05:00:00 19.4546 03.11.2013-06:00:00 19.4295 03.11.2013-07:00:00 19.4044 03.11.2013-08:00:00 19.3793 03.11.2013-09:00:00 19.3642 03.11.2013-10:00:00 19.3291 03.11.2013-11:00:00 19.2738 03.11.2013-12:00:00 19.2538 03.11.2013-13:00:00 19.2437 03.11.2013-14:00:00 19.2487 03.11.2013-15:00:00 19.2638 03.11.2013-16:00:00 19.2839 03.11.2013-17:00:00 19.2789 03.11.2013-18:00:00 19.2789 03.11.2013-19:00:00 19.2738 03.11.2013-20:00:00 19.2789 03.11.2013-21:00:00 19.2638 03.11.2013-22:00:00 19.2638 03.11.2013-23:00:00 19.2638 03.12.2013-00:00:00 19.3040 03.12.2013-01:00:00 19.4044 03.12.2013-02:00:00 19.6053 03.12.2013-03:00:00 19.7158 03.12.2013-04:00:00 19.8714 03.12.2013-05:00:00 20.0070 03.12.2013-06:00:00 20.1577 03.12.2013-07:00:00 20.2682 03.12.2013-08:00:00 20.5996 03.12.2013-09:00:00 21.1520 03.12.2013-10:00:00 21.4985 03.12.2013-11:00:00 21.7546 03.12.2013-12:00:00 21.9455 03.12.2013-13:00:00 22.0509 03.12.2013-14:00:00 22.1413 03.12.2013-15:00:00 22.1865 03.12.2013-16:00:00 22.2468 03.12.2013-17:00:00 22.3070 03.12.2013-18:00:00 22.3472 03.12.2013-19:00:00 22.3974 03.12.2013-20:00:00 22.4677 03.12.2013-21:00:00 22.5581 03.12.2013-22:00:00 22.6033 03.12.2013-23:00:00 22.6887 03.13.2013-00:00:00 22.7289 03.13.2013-01:00:00 22.7490 03.13.2013-02:00:00 22.7690 03.13.2013-03:00:00 22.8193 03.13.2013-04:00:00 22.9197 03.13.2013-05:00:00 23.0603 03.13.2013-06:00:00 23.2411 03.13.2013-07:00:00 23.4169 03.13.2013-08:00:00 23.5173 03.13.2013-09:00:00 23.6127 03.13.2013-10:00:00 23.6780 03.13.2013-11:00:00 23.7383 03.13.2013-12:00:00 23.8035 03.13.2013-13:00:00 23.8287 03.13.2013-14:00:00 23.8789 03.13.2013-15:00:00 23.9090 03.13.2013-16:00:00 23.9040 03.13.2013-17:00:00 23.9040 03.13.2013-18:00:00 23.8939 03.13.2013-19:00:00 23.8939 03.13.2013-20:00:00 23.8939 03.13.2013-21:00:00 23.8789 03.13.2013-22:00:00 23.8638 03.13.2013-23:00:00 23.8588 03.14.2013-00:00:00 23.8538 03.14.2013-01:00:00 23.8538 03.14.2013-02:00:00 23.8487 03.14.2013-03:00:00 23.8387 03.14.2013-04:00:00 23.8387 03.14.2013-05:00:00 23.7935 03.14.2013-06:00:00 23.7835 03.14.2013-07:00:00 23.7734 03.14.2013-08:00:00 23.7634 03.14.2013-09:00:00 23.7634 03.14.2013-10:00:00 23.8236 03.14.2013-11:00:00 23.9040 03.14.2013-12:00:00 23.9442 03.14.2013-13:00:00 23.9843 03.14.2013-14:00:00 24.0948 03.14.2013-15:00:00 24.1651 03.14.2013-16:00:00 24.2254 03.14.2013-17:00:00 24.2605 03.14.2013-18:00:00 24.3359 03.14.2013-19:00:00 24.3911 03.14.2013-20:00:00 24.4463 03.14.2013-21:00:00 24.5066 03.14.2013-22:00:00 24.5518 03.14.2013-23:00:00 24.5669 03.15.2013-00:00:00 24.5920 03.15.2013-01:00:00 24.6121 03.15.2013-02:00:00 24.6271 03.15.2013-03:00:00 24.6271 03.15.2013-04:00:00 24.6623 03.15.2013-05:00:00 24.6773 03.15.2013-06:00:00 24.6723 03.15.2013-07:00:00 24.6573 03.15.2013-08:00:00 24.6573 03.15.2013-09:00:00 24.6522 03.15.2013-10:00:00 24.6271 03.15.2013-11:00:00 24.6070 03.15.2013-12:00:00 24.5920 03.15.2013-13:00:00 24.5920 03.15.2013-14:00:00 24.5819 03.15.2013-15:00:00 24.5669 03.15.2013-16:00:00 24.5618 03.15.2013-17:00:00 24.5518 03.15.2013-18:00:00 24.5468 03.15.2013-19:00:00 24.5267 03.15.2013-20:00:00 24.5267 03.15.2013-21:00:00 24.5267 03.15.2013-22:00:00 24.5016 03.15.2013-23:00:00 24.4815 03.16.2013-00:00:00 24.4564 03.16.2013-01:00:00 24.4564 03.16.2013-02:00:00 24.4463 03.16.2013-03:00:00 24.4363 03.16.2013-04:00:00 24.4212 03.16.2013-05:00:00 24.4413 03.16.2013-06:00:00 24.4614 03.16.2013-07:00:00 24.4614 03.16.2013-08:00:00 24.4413 03.16.2013-09:00:00 24.4463 03.16.2013-10:00:00 24.4614 03.16.2013-11:00:00 24.4715 03.16.2013-12:00:00 24.4915 03.16.2013-13:00:00 24.5217 03.16.2013-14:00:00 24.5317 03.16.2013-15:00:00 24.5367 03.16.2013-16:00:00 24.5418 03.16.2013-17:00:00 24.5418 03.16.2013-18:00:00 24.5367 03.16.2013-19:00:00 24.5317 03.16.2013-20:00:00 24.5217 03.16.2013-21:00:00 24.5066 03.16.2013-22:00:00 24.5016 03.16.2013-23:00:00 24.4966 03.17.2013-00:00:00 24.5016 03.17.2013-01:00:00 24.4865 03.17.2013-02:00:00 24.4614 03.17.2013-03:00:00 24.4514 03.17.2013-04:00:00 24.4363 03.17.2013-05:00:00 24.3961 03.17.2013-06:00:00 24.3559 03.17.2013-07:00:00 24.3258 03.17.2013-08:00:00 24.3057 03.17.2013-09:00:00 24.2907 03.17.2013-10:00:00 24.2455 03.17.2013-11:00:00 24.2555 03.17.2013-12:00:00 24.2806 03.17.2013-13:00:00 24.2806 03.17.2013-14:00:00 24.2555 03.17.2013-15:00:00 24.2404 03.17.2013-16:00:00 24.2204 03.17.2013-17:00:00 24.1952 03.17.2013-18:00:00 24.1802 03.17.2013-19:00:00 24.1551 03.17.2013-20:00:00 24.1450 03.17.2013-21:00:00 24.1249 03.17.2013-22:00:00 24.1049 03.17.2013-23:00:00 24.0747 03.18.2013-00:00:00 24.0396 03.18.2013-01:00:00 23.9944 03.18.2013-02:00:00 23.9442 03.18.2013-03:00:00 23.8990 03.18.2013-04:00:00 23.8738 03.18.2013-05:00:00 23.8387 03.18.2013-06:00:00 23.8136 03.18.2013-07:00:00 23.7885 03.18.2013-08:00:00 23.7433 03.18.2013-09:00:00 23.6981 03.18.2013-10:00:00 23.6730 03.18.2013-11:00:00 23.6880 03.18.2013-12:00:00 23.6931 03.18.2013-13:00:00 23.6579 03.18.2013-14:00:00 23.6529 03.18.2013-15:00:00 23.6428 03.18.2013-16:00:00 23.6328 03.18.2013-17:00:00 23.6228 03.18.2013-18:00:00 23.6228 03.18.2013-19:00:00 23.6077 03.18.2013-20:00:00 23.5675 03.18.2013-21:00:00 23.5324 03.18.2013-22:00:00 23.4771 03.18.2013-23:00:00 23.4621 03.19.2013-00:00:00 23.4370 03.19.2013-01:00:00 23.4018 03.19.2013-02:00:00 23.3616 03.19.2013-03:00:00 23.3164 03.19.2013-04:00:00 23.2863 03.19.2013-05:00:00 23.2461 03.19.2013-06:00:00 23.2059 03.19.2013-07:00:00 23.1557 03.19.2013-08:00:00 23.0955 03.19.2013-09:00:00 23.0452 03.19.2013-10:00:00 22.9850 03.19.2013-11:00:00 22.9599 03.19.2013-12:00:00 22.9348 03.19.2013-13:00:00 22.9197 03.19.2013-14:00:00 22.8946 03.19.2013-15:00:00 22.8745 03.19.2013-16:00:00 22.8544 03.19.2013-17:00:00 22.8594 03.19.2013-18:00:00 22.8996 03.19.2013-19:00:00 22.9950 03.19.2013-20:00:00 23.1607 03.19.2013-21:00:00 23.3114 03.19.2013-22:00:00 23.3717 03.19.2013-23:00:00 23.4621 03.20.2013-00:00:00 23.5223 03.20.2013-01:00:00 23.5977 03.20.2013-02:00:00 23.6579 03.20.2013-03:00:00 23.7885 03.20.2013-04:00:00 23.9241 03.20.2013-05:00:00 24.0295 03.20.2013-06:00:00 24.1199 03.20.2013-07:00:00 24.2103 03.20.2013-08:00:00 24.2656 03.20.2013-09:00:00 24.3861 03.20.2013-10:00:00 24.5769 03.20.2013-11:00:00 24.6723 03.20.2013-12:00:00 24.7376 03.20.2013-13:00:00 24.7878 03.20.2013-14:00:00 24.8129 03.20.2013-15:00:00 24.8531 03.20.2013-16:00:00 24.8782 03.20.2013-17:00:00 24.8531 03.20.2013-18:00:00 24.8531 03.20.2013-19:00:00 24.8431 03.20.2013-20:00:00 24.8029 03.20.2013-21:00:00 24.7979 03.20.2013-22:00:00 24.7677 03.20.2013-23:00:00 24.7477 03.21.2013-00:00:00 24.7276 03.21.2013-01:00:00 24.7075 03.21.2013-02:00:00 24.6773 03.21.2013-03:00:00 24.6673 03.21.2013-04:00:00 24.6472 03.21.2013-05:00:00 24.6221 03.21.2013-06:00:00 24.6121 03.21.2013-07:00:00 24.5870 03.21.2013-08:00:00 24.5669 03.21.2013-09:00:00 24.5267 03.21.2013-10:00:00 24.4765 03.21.2013-11:00:00 24.4664 03.21.2013-12:00:00 24.4363 03.21.2013-13:00:00 24.4062 03.21.2013-14:00:00 24.3861 03.21.2013-15:00:00 24.3710 03.21.2013-16:00:00 24.3409 03.21.2013-17:00:00 24.3409 03.21.2013-18:00:00 24.3409 03.21.2013-19:00:00 24.3158 03.21.2013-20:00:00 24.2806 03.21.2013-21:00:00 24.2404 03.21.2013-22:00:00 24.2153 03.21.2013-23:00:00 24.1752 03.22.2013-00:00:00 24.1199 03.22.2013-01:00:00 24.0898 03.22.2013-02:00:00 24.0496 03.22.2013-03:00:00 23.9894 03.22.2013-04:00:00 23.9391 03.22.2013-05:00:00 23.9140 03.22.2013-06:00:00 23.8889 03.22.2013-07:00:00 23.8186 03.22.2013-08:00:00 23.7935 03.22.2013-09:00:00 23.7583 03.22.2013-10:00:00 23.7132 03.22.2013-11:00:00 23.7081 03.22.2013-12:00:00 23.7433 03.22.2013-13:00:00 23.7383 03.22.2013-14:00:00 23.7132 03.22.2013-15:00:00 23.7031 03.22.2013-16:00:00 23.6780 03.22.2013-17:00:00 23.6428 03.22.2013-18:00:00 23.6328 03.22.2013-19:00:00 23.6127 03.22.2013-20:00:00 23.5725 03.22.2013-21:00:00 23.5525 03.22.2013-22:00:00 23.5273 03.22.2013-23:00:00 23.4972 03.23.2013-00:00:00 23.4420 03.23.2013-01:00:00 23.4018 03.23.2013-02:00:00 23.3666 03.23.2013-03:00:00 23.3265 03.23.2013-04:00:00 23.2813 03.23.2013-05:00:00 23.2411 03.23.2013-06:00:00 23.2059 03.23.2013-07:00:00 23.1457 03.23.2013-08:00:00 23.0854 03.23.2013-09:00:00 23.0101 03.23.2013-10:00:00 22.9649 03.23.2013-11:00:00 22.9348 03.23.2013-12:00:00 22.8896 03.23.2013-13:00:00 22.8544 03.23.2013-14:00:00 22.8293 03.23.2013-15:00:00 22.8042 03.23.2013-16:00:00 22.7690 03.23.2013-17:00:00 22.7339 03.23.2013-18:00:00 22.7138 03.23.2013-19:00:00 22.6636 03.23.2013-20:00:00 22.5933 03.23.2013-21:00:00 22.5431 03.23.2013-22:00:00 22.4928 03.23.2013-23:00:00 22.4276 03.24.2013-00:00:00 22.3824 03.24.2013-01:00:00 22.3321 03.24.2013-02:00:00 22.2819 03.24.2013-03:00:00 22.2066 03.24.2013-04:00:00 22.1765 03.24.2013-05:00:00 22.0961 03.24.2013-06:00:00 22.0459 03.24.2013-07:00:00 22.0007 03.24.2013-08:00:00 21.9655 03.24.2013-09:00:00 21.9204 03.24.2013-10:00:00 21.8952 03.24.2013-11:00:00 21.8400 03.24.2013-12:00:00 21.8300 03.24.2013-13:00:00 21.8099 03.24.2013-14:00:00 21.7797 03.24.2013-15:00:00 21.7295 03.24.2013-16:00:00 21.6542 03.24.2013-17:00:00 21.6241 03.24.2013-18:00:00 21.5789 03.24.2013-19:00:00 21.5437 03.24.2013-20:00:00 21.4935 03.24.2013-21:00:00 21.4935 03.24.2013-22:00:00 21.4583 03.24.2013-23:00:00 21.4232 03.25.2013-00:00:00 21.4182 03.25.2013-01:00:00 21.3428 03.25.2013-02:00:00 21.3077 03.25.2013-03:00:00 21.2776 03.25.2013-04:00:00 21.2424 03.25.2013-05:00:00 21.2474 03.25.2013-06:00:00 21.2022 03.25.2013-07:00:00 21.1671 03.25.2013-08:00:00 21.1570 03.25.2013-09:00:00 21.1369 03.25.2013-10:00:00 21.1420 03.25.2013-11:00:00 21.1821 03.25.2013-12:00:00 21.1972 03.25.2013-13:00:00 21.1972 03.25.2013-14:00:00 21.2173 03.25.2013-15:00:00 21.2826 03.25.2013-16:00:00 21.3428 03.25.2013-17:00:00 21.3830 03.25.2013-18:00:00 21.4131 03.25.2013-19:00:00 21.4081 03.25.2013-20:00:00 21.4483 03.25.2013-21:00:00 21.4232 03.25.2013-22:00:00 21.4232 03.25.2013-23:00:00 21.4131 03.26.2013-00:00:00 21.3880 03.26.2013-01:00:00 21.3680 03.26.2013-02:00:00 21.3629 03.26.2013-03:00:00 21.3428 03.26.2013-04:00:00 21.3027 03.26.2013-05:00:00 21.2675 03.26.2013-06:00:00 21.2474 03.26.2013-07:00:00 21.2273 03.26.2013-08:00:00 21.2022 03.26.2013-09:00:00 21.1872 03.26.2013-10:00:00 21.1872 03.26.2013-11:00:00 21.1972 03.26.2013-12:00:00 21.2474 03.26.2013-13:00:00 21.2926 03.26.2013-14:00:00 21.3428 03.26.2013-15:00:00 21.3981 03.26.2013-16:00:00 21.4684 03.26.2013-17:00:00 21.5035 03.26.2013-18:00:00 21.5387 03.26.2013-19:00:00 21.5538 03.26.2013-20:00:00 21.5789 03.26.2013-21:00:00 21.5990 03.26.2013-22:00:00 21.5990 03.26.2013-23:00:00 21.5738 03.27.2013-00:00:00 21.5588 03.27.2013-01:00:00 21.5437 03.27.2013-02:00:00 21.5236 03.27.2013-03:00:00 21.5035 03.27.2013-04:00:00 21.4784 03.27.2013-05:00:00 21.4734 03.27.2013-06:00:00 21.4483 03.27.2013-07:00:00 21.4282 03.27.2013-08:00:00 21.4232 03.27.2013-09:00:00 21.4483 03.27.2013-10:00:00 21.4583 03.27.2013-11:00:00 21.4684 03.27.2013-12:00:00 21.4784 03.27.2013-13:00:00 21.5086 03.27.2013-14:00:00 21.5638 03.27.2013-15:00:00 21.6341 03.27.2013-16:00:00 21.6944 03.27.2013-17:00:00 21.7044 03.27.2013-18:00:00 21.7546 03.27.2013-19:00:00 21.7396 03.27.2013-20:00:00 21.7446 03.27.2013-21:00:00 21.7446 03.27.2013-22:00:00 21.7396 03.27.2013-23:00:00 21.7245 03.28.2013-00:00:00 21.7044 03.28.2013-01:00:00 21.6893 03.28.2013-02:00:00 21.6743 03.28.2013-03:00:00 21.6442 03.28.2013-04:00:00 21.5990 03.28.2013-05:00:00 21.5839 03.28.2013-06:00:00 21.5588 03.28.2013-07:00:00 21.5387 03.28.2013-08:00:00 21.5236 03.28.2013-09:00:00 21.5086 03.28.2013-10:00:00 21.5186 03.28.2013-11:00:00 21.5387 03.28.2013-12:00:00 21.5789 03.28.2013-13:00:00 21.6040 03.28.2013-14:00:00 21.5889 03.28.2013-15:00:00 21.6492 03.28.2013-16:00:00 21.6693 03.28.2013-17:00:00 21.6944 03.28.2013-18:00:00 21.7094 03.28.2013-19:00:00 21.7446 03.28.2013-20:00:00 21.7697 03.28.2013-21:00:00 21.7697 03.28.2013-22:00:00 21.7697 03.28.2013-23:00:00 21.7496 03.29.2013-00:00:00 21.7345 03.29.2013-01:00:00 21.7396 03.29.2013-02:00:00 21.7195 03.29.2013-03:00:00 21.6944 03.29.2013-04:00:00 21.6642 03.29.2013-05:00:00 21.6592 03.29.2013-06:00:00 21.6492 03.29.2013-07:00:00 21.6241 03.29.2013-08:00:00 21.5990 03.29.2013-09:00:00 21.5789 03.29.2013-10:00:00 21.5738 03.29.2013-11:00:00 21.5738 03.29.2013-12:00:00 21.5789 03.29.2013-13:00:00 21.5939 03.29.2013-14:00:00 21.5939 03.29.2013-15:00:00 21.6190 03.29.2013-16:00:00 21.6391 03.29.2013-17:00:00 21.6542 03.29.2013-18:00:00 21.6642 03.29.2013-19:00:00 21.6843 03.29.2013-20:00:00 21.6843 03.29.2013-21:00:00 21.6893 03.29.2013-22:00:00 21.6893 03.29.2013-23:00:00 21.6843 03.30.2013-00:00:00 21.6642 03.30.2013-01:00:00 21.6642 03.30.2013-02:00:00 21.6592 03.30.2013-03:00:00 21.6442 03.30.2013-04:00:00 21.6291 03.30.2013-05:00:00 21.6190 03.30.2013-06:00:00 21.6040 03.30.2013-07:00:00 21.5939 03.30.2013-08:00:00 21.5688 03.30.2013-09:00:00 21.5538 03.30.2013-10:00:00 21.5688 03.30.2013-11:00:00 21.5889 03.30.2013-12:00:00 21.6190 03.30.2013-13:00:00 21.6642 03.30.2013-14:00:00 21.7195 03.30.2013-15:00:00 21.7546 03.30.2013-16:00:00 21.7546 03.30.2013-17:00:00 21.8149 03.30.2013-18:00:00 21.8450 03.30.2013-19:00:00 21.8701 03.30.2013-20:00:00 21.9153 03.30.2013-21:00:00 21.9204 03.30.2013-22:00:00 21.9404 03.30.2013-23:00:00 21.9455 03.31.2013-00:00:00 21.9304 03.31.2013-01:00:00 21.9103 03.31.2013-02:00:00 21.9053 03.31.2013-03:00:00 21.9053 03.31.2013-04:00:00 21.9003 03.31.2013-05:00:00 21.8902 03.31.2013-06:00:00 21.8952 03.31.2013-07:00:00 21.8701 03.31.2013-08:00:00 21.8651 03.31.2013-09:00:00 21.8551 03.31.2013-10:00:00 21.8752 03.31.2013-11:00:00 21.9003 03.31.2013-12:00:00 21.9354 03.31.2013-13:00:00 21.9756 03.31.2013-14:00:00 22.0158 03.31.2013-15:00:00 22.0107 03.31.2013-16:00:00 22.0359 03.31.2013-17:00:00 22.0509 03.31.2013-18:00:00 22.0760 03.31.2013-19:00:00 22.0811 03.31.2013-20:00:00 22.0760 03.31.2013-21:00:00 22.0911 03.31.2013-22:00:00 22.0811 03.31.2013-23:00:00 22.0811 04.01.2013-00:00:00 22.0811 04.01.2013-01:00:00 22.0660 04.01.2013-02:00:00 22.0610 04.01.2013-03:00:00 22.0660 04.01.2013-04:00:00 22.0610 04.01.2013-05:00:00 22.0559 04.01.2013-06:00:00 22.0359 04.01.2013-07:00:00 22.0208 04.01.2013-08:00:00 22.0107 04.01.2013-09:00:00 22.0107 04.01.2013-10:00:00 21.9957 04.01.2013-11:00:00 21.9806 04.01.2013-12:00:00 21.9957 04.01.2013-13:00:00 22.0359 04.01.2013-14:00:00 22.0610 04.01.2013-15:00:00 22.0660 04.01.2013-16:00:00 22.0559 04.01.2013-17:00:00 22.0710 04.01.2013-18:00:00 22.0760 04.01.2013-19:00:00 22.0861 04.01.2013-20:00:00 22.0861 04.01.2013-21:00:00 22.0861 04.01.2013-22:00:00 22.0811 04.01.2013-23:00:00 22.0760 04.02.2013-00:00:00 22.0710 04.02.2013-01:00:00 22.0710 04.02.2013-02:00:00 22.0760 04.02.2013-03:00:00 22.0811 04.02.2013-04:00:00 22.0710 04.02.2013-05:00:00 22.0610 04.02.2013-06:00:00 22.0509 04.02.2013-07:00:00 22.0359 04.02.2013-08:00:00 22.0359 04.02.2013-09:00:00 22.0057 04.02.2013-10:00:00 21.9957 04.02.2013-11:00:00 22.0057 04.02.2013-12:00:00 22.0107 04.02.2013-13:00:00 21.9806 04.02.2013-14:00:00 21.9856 04.02.2013-15:00:00 21.9856 04.02.2013-16:00:00 21.9806 04.02.2013-17:00:00 21.9605 04.02.2013-18:00:00 21.9605 04.02.2013-19:00:00 21.9655 04.02.2013-20:00:00 21.9605 04.02.2013-21:00:00 21.9505 04.02.2013-22:00:00 21.9455 04.02.2013-23:00:00 21.9404 04.03.2013-00:00:00 21.9354 04.03.2013-01:00:00 21.9254 04.03.2013-02:00:00 21.8802 04.03.2013-03:00:00 21.8500 04.03.2013-04:00:00 21.8350 04.03.2013-05:00:00 21.8300 04.03.2013-06:00:00 21.7998 04.03.2013-07:00:00 21.7797 04.03.2013-08:00:00 21.7747 04.03.2013-09:00:00 21.7546 04.03.2013-10:00:00 21.7345 04.03.2013-11:00:00 21.7446 04.03.2013-12:00:00 21.7345 04.03.2013-13:00:00 21.7345 04.03.2013-14:00:00 21.7345 04.03.2013-15:00:00 21.7345 04.03.2013-16:00:00 21.7446 04.03.2013-17:00:00 21.7345 04.03.2013-18:00:00 21.7396 04.03.2013-19:00:00 21.7446 04.03.2013-20:00:00 21.7546 04.03.2013-21:00:00 21.7496 04.03.2013-22:00:00 21.7446 04.03.2013-23:00:00 21.7496 04.04.2013-00:00:00 21.7446 04.04.2013-01:00:00 21.7295 04.04.2013-02:00:00 21.7245 04.04.2013-03:00:00 21.7245 04.04.2013-04:00:00 21.7044 04.04.2013-05:00:00 21.7044 04.04.2013-06:00:00 21.6944 04.04.2013-07:00:00 21.6893 04.04.2013-08:00:00 21.6843 04.04.2013-09:00:00 21.6994 04.04.2013-10:00:00 21.6994 04.04.2013-11:00:00 21.7195 04.04.2013-12:00:00 21.7446 04.04.2013-13:00:00 21.7898 04.04.2013-14:00:00 21.8099 04.04.2013-15:00:00 21.8350 04.04.2013-16:00:00 21.9103 04.04.2013-17:00:00 22.0710 04.04.2013-18:00:00 22.1463 04.04.2013-19:00:00 22.2518 04.04.2013-20:00:00 22.3070 04.04.2013-21:00:00 22.3372 04.04.2013-22:00:00 22.3522 04.04.2013-23:00:00 22.3673 04.05.2013-00:00:00 22.3773 04.05.2013-01:00:00 22.4025 04.05.2013-02:00:00 22.4175 04.05.2013-03:00:00 22.4476 04.05.2013-04:00:00 22.5029 04.05.2013-05:00:00 22.5631 04.05.2013-06:00:00 22.6686 04.05.2013-07:00:00 22.8042 04.05.2013-08:00:00 22.9046 04.05.2013-09:00:00 22.9649 04.05.2013-10:00:00 23.0553 04.05.2013-11:00:00 23.0955 04.05.2013-12:00:00 23.1507 04.05.2013-13:00:00 23.2009 04.05.2013-14:00:00 23.2562 04.05.2013-15:00:00 23.2863 04.05.2013-16:00:00 23.3214 04.05.2013-17:00:00 23.3315 04.05.2013-18:00:00 23.3365 04.05.2013-19:00:00 23.3666 04.05.2013-20:00:00 23.3767 04.05.2013-21:00:00 23.3717 04.05.2013-22:00:00 23.3616 04.05.2013-23:00:00 23.3415 04.06.2013-00:00:00 23.3415 04.06.2013-01:00:00 23.3867 04.06.2013-02:00:00 23.4520 04.06.2013-03:00:00 23.5374 04.06.2013-04:00:00 23.5625 04.06.2013-05:00:00 23.5575 04.06.2013-06:00:00 23.5575 04.06.2013-07:00:00 23.5675 04.06.2013-08:00:00 23.6027 04.06.2013-09:00:00 23.6278 04.06.2013-10:00:00 23.6378 04.06.2013-11:00:00 23.6378 04.06.2013-12:00:00 23.6529 04.06.2013-13:00:00 23.6931 04.06.2013-14:00:00 23.7232 04.06.2013-15:00:00 23.7533 04.06.2013-16:00:00 23.7433 04.06.2013-17:00:00 23.7383 04.06.2013-18:00:00 23.8487 04.06.2013-19:00:00 23.9341 04.06.2013-20:00:00 23.9793 04.06.2013-21:00:00 24.0496 04.06.2013-22:00:00 24.0948 04.06.2013-23:00:00 24.1350 04.07.2013-00:00:00 24.1852 04.07.2013-01:00:00 24.1902 04.07.2013-02:00:00 24.2153 04.07.2013-03:00:00 24.2404 04.07.2013-04:00:00 24.2706 04.07.2013-05:00:00 24.2706 04.07.2013-06:00:00 24.2706 04.07.2013-07:00:00 24.2856 04.07.2013-08:00:00 24.2806 04.07.2013-09:00:00 24.2907 04.07.2013-10:00:00 24.3308 04.07.2013-11:00:00 24.3610 04.07.2013-12:00:00 24.3811 04.07.2013-13:00:00 24.4263 04.07.2013-14:00:00 24.4915 04.07.2013-15:00:00 24.5568 04.07.2013-16:00:00 24.5970 04.07.2013-17:00:00 24.6171 04.07.2013-18:00:00 24.6372 04.07.2013-19:00:00 24.6522 04.07.2013-20:00:00 24.6673 04.07.2013-21:00:00 24.6974 04.07.2013-22:00:00 24.7225 04.07.2013-23:00:00 24.7376 04.08.2013-00:00:00 24.7627 04.08.2013-01:00:00 24.7778 04.08.2013-02:00:00 24.7477 04.08.2013-03:00:00 24.7376 04.08.2013-04:00:00 24.7276 04.08.2013-05:00:00 24.7125 04.08.2013-06:00:00 24.7025 04.08.2013-07:00:00 24.6924 04.08.2013-08:00:00 24.6824 04.08.2013-09:00:00 24.6723 04.08.2013-10:00:00 24.6874 04.08.2013-11:00:00 24.6623 04.08.2013-12:00:00 24.6372 04.08.2013-13:00:00 24.6372 04.08.2013-14:00:00 24.6121 04.08.2013-15:00:00 24.6070 04.08.2013-16:00:00 24.5970 04.08.2013-17:00:00 24.5870 04.08.2013-18:00:00 24.5618 04.08.2013-19:00:00 24.5418 04.08.2013-20:00:00 24.5267 04.08.2013-21:00:00 24.5016 04.08.2013-22:00:00 24.4715 04.08.2013-23:00:00 24.4463 04.09.2013-00:00:00 24.4162 04.09.2013-01:00:00 24.4062 04.09.2013-02:00:00 24.3710 04.09.2013-03:00:00 24.3208 04.09.2013-04:00:00 24.2907 04.09.2013-05:00:00 24.2706 04.09.2013-06:00:00 24.2354 04.09.2013-07:00:00 24.1952 04.09.2013-08:00:00 24.1551 04.09.2013-09:00:00 24.1099 04.09.2013-10:00:00 24.0647 04.09.2013-11:00:00 24.0396 04.09.2013-12:00:00 24.0195 04.09.2013-13:00:00 23.9994 04.09.2013-14:00:00 23.9843 04.09.2013-15:00:00 23.9793 04.09.2013-16:00:00 23.9542 04.09.2013-17:00:00 23.9542 04.09.2013-18:00:00 23.9391 04.09.2013-19:00:00 23.9341 04.09.2013-20:00:00 23.9241 04.09.2013-21:00:00 23.9190 04.09.2013-22:00:00 23.9090 04.09.2013-23:00:00 23.8939 04.10.2013-00:00:00 23.9090 04.10.2013-01:00:00 23.9442 04.10.2013-02:00:00 23.9944 04.10.2013-03:00:00 24.0597 04.10.2013-04:00:00 24.0998 04.10.2013-05:00:00 24.1149 04.10.2013-06:00:00 24.1450 04.10.2013-07:00:00 24.2254 04.10.2013-08:00:00 24.4011 04.10.2013-09:00:00 24.5468 04.10.2013-10:00:00 24.6673 04.10.2013-11:00:00 24.8029 04.10.2013-12:00:00 24.9033 04.10.2013-13:00:00 24.9485 04.10.2013-14:00:00 25.0138 04.10.2013-15:00:00 25.0490 04.10.2013-16:00:00 25.0741 04.10.2013-17:00:00 25.1092 04.10.2013-18:00:00 25.1193 04.10.2013-19:00:00 25.1092 04.10.2013-20:00:00 25.0942 04.10.2013-21:00:00 25.0590 04.10.2013-22:00:00 25.0640 04.10.2013-23:00:00 25.0690 04.11.2013-00:00:00 25.0339 04.11.2013-01:00:00 25.0188 04.11.2013-02:00:00 25.0038 04.11.2013-03:00:00 24.9787 04.11.2013-04:00:00 24.9586 04.11.2013-05:00:00 24.9184 04.11.2013-06:00:00 24.9033 04.11.2013-07:00:00 24.8933 04.11.2013-08:00:00 24.8782 04.11.2013-09:00:00 24.8632 04.11.2013-10:00:00 24.8531 04.11.2013-11:00:00 24.8330 04.11.2013-12:00:00 24.8079 04.11.2013-13:00:00 24.7828 04.11.2013-14:00:00 24.7426 04.11.2013-15:00:00 24.7326 04.11.2013-16:00:00 24.7125 04.11.2013-17:00:00 24.6924 04.11.2013-18:00:00 24.6623 04.11.2013-19:00:00 24.6070 04.11.2013-20:00:00 24.5719 04.11.2013-21:00:00 24.5418 04.11.2013-22:00:00 24.5066 04.11.2013-23:00:00 24.4815 04.12.2013-00:00:00 24.4514 04.12.2013-01:00:00 24.4112 04.12.2013-02:00:00 24.3811 04.12.2013-03:00:00 24.3308 04.12.2013-04:00:00 24.3057 04.12.2013-05:00:00 24.2706 04.12.2013-06:00:00 24.2304 04.12.2013-07:00:00 24.1350 04.12.2013-08:00:00 24.1099 04.12.2013-09:00:00 24.0747 04.12.2013-10:00:00 24.0496 04.12.2013-11:00:00 24.0295 04.12.2013-12:00:00 23.9894 04.12.2013-13:00:00 23.9542 04.12.2013-14:00:00 23.9592 04.12.2013-15:00:00 23.9090 04.12.2013-16:00:00 23.8990 04.12.2013-17:00:00 23.8789 04.12.2013-18:00:00 23.8789 04.12.2013-19:00:00 23.8588 04.12.2013-20:00:00 23.8287 04.12.2013-21:00:00 23.8035 04.12.2013-22:00:00 23.8186 04.12.2013-23:00:00 23.7935 04.13.2013-00:00:00 23.8086 04.13.2013-01:00:00 23.7985 04.13.2013-02:00:00 23.7784 04.13.2013-03:00:00 23.7533 04.13.2013-04:00:00 23.7282 04.13.2013-05:00:00 23.6680 04.13.2013-06:00:00 23.6428 04.13.2013-07:00:00 23.6378 04.13.2013-08:00:00 23.6378 04.13.2013-09:00:00 23.6127 04.13.2013-10:00:00 23.6730 04.13.2013-11:00:00 23.8035 04.13.2013-12:00:00 23.8738 04.13.2013-13:00:00 23.9291 04.13.2013-14:00:00 23.9894 04.13.2013-15:00:00 24.0848 04.13.2013-16:00:00 24.1350 04.13.2013-17:00:00 24.1651 04.13.2013-18:00:00 24.2455 04.13.2013-19:00:00 24.3359 04.13.2013-20:00:00 24.4363 04.13.2013-21:00:00 24.4966 04.13.2013-22:00:00 24.5367 04.13.2013-23:00:00 24.5769 04.14.2013-00:00:00 24.5719 04.14.2013-01:00:00 24.5367 04.14.2013-02:00:00 24.5317 04.14.2013-03:00:00 24.5016 04.14.2013-04:00:00 24.4815 04.14.2013-05:00:00 24.4765 04.14.2013-06:00:00 24.4313 04.14.2013-07:00:00 24.4011 04.14.2013-08:00:00 24.4011 04.14.2013-09:00:00 24.4162 04.14.2013-10:00:00 24.4514 04.14.2013-11:00:00 24.4865 04.14.2013-12:00:00 24.5468 04.14.2013-13:00:00 24.5669 04.14.2013-14:00:00 24.6171 04.14.2013-15:00:00 24.6422 04.14.2013-16:00:00 24.6322 04.14.2013-17:00:00 24.6422 04.14.2013-18:00:00 24.6271 04.14.2013-19:00:00 24.6221 04.14.2013-20:00:00 24.6221 04.14.2013-21:00:00 24.6070 04.14.2013-22:00:00 24.5870 04.14.2013-23:00:00 24.5769 04.15.2013-00:00:00 24.5669 04.15.2013-01:00:00 24.5468 04.15.2013-02:00:00 24.5267 04.15.2013-03:00:00 24.5166 04.15.2013-04:00:00 24.5016 04.15.2013-05:00:00 24.4815 04.15.2013-06:00:00 24.4514 04.15.2013-07:00:00 24.4363 04.15.2013-08:00:00 24.4062 04.15.2013-09:00:00 24.3710 04.15.2013-10:00:00 24.3459 04.15.2013-11:00:00 24.3208 04.15.2013-12:00:00 24.2957 04.15.2013-13:00:00 24.2806 04.15.2013-14:00:00 24.2656 04.15.2013-15:00:00 24.2505 04.15.2013-16:00:00 24.2354 04.15.2013-17:00:00 24.2204 04.15.2013-18:00:00 24.2153 04.15.2013-19:00:00 24.2003 04.15.2013-20:00:00 24.1601 04.15.2013-21:00:00 24.1350 04.15.2013-22:00:00 24.0998 04.15.2013-23:00:00 24.0647 04.16.2013-00:00:00 24.0346 04.16.2013-01:00:00 24.0145 04.16.2013-02:00:00 23.9642 04.16.2013-03:00:00 23.9140 04.16.2013-04:00:00 23.8738 04.16.2013-05:00:00 23.8236 04.16.2013-06:00:00 23.7885 04.16.2013-07:00:00 23.7583 04.16.2013-08:00:00 23.7132 04.16.2013-09:00:00 23.6780 04.16.2013-10:00:00 23.6579 04.16.2013-11:00:00 23.6278 04.16.2013-12:00:00 23.6127 04.16.2013-13:00:00 23.6177 04.16.2013-14:00:00 23.6127 04.16.2013-15:00:00 23.6127 04.16.2013-16:00:00 23.6228 04.16.2013-17:00:00 23.6177 04.16.2013-18:00:00 23.6177 04.16.2013-19:00:00 23.6077 04.16.2013-20:00:00 23.5926 04.16.2013-21:00:00 23.5776 04.16.2013-22:00:00 23.5725 04.16.2013-23:00:00 23.5525 04.17.2013-00:00:00 23.5374 04.17.2013-01:00:00 23.5123 04.17.2013-02:00:00 23.4821 04.17.2013-03:00:00 23.4420 04.17.2013-04:00:00 23.4169 04.17.2013-05:00:00 23.3918 04.17.2013-06:00:00 23.3717 04.17.2013-07:00:00 23.3214 04.17.2013-08:00:00 23.2863 04.17.2013-09:00:00 23.2612 04.17.2013-10:00:00 23.2461 04.17.2013-11:00:00 23.2160 04.17.2013-12:00:00 23.2160 04.17.2013-13:00:00 23.2210 04.17.2013-14:00:00 23.2361 04.17.2013-15:00:00 23.2361 04.17.2013-16:00:00 23.2461 04.17.2013-17:00:00 23.2461 04.17.2013-18:00:00 23.2511 04.17.2013-19:00:00 23.2511 04.17.2013-20:00:00 23.2562 04.17.2013-21:00:00 23.2461 04.17.2013-22:00:00 23.2260 04.17.2013-23:00:00 23.2059 04.18.2013-00:00:00 23.1859 04.18.2013-01:00:00 23.1658 04.18.2013-02:00:00 23.1306 04.18.2013-03:00:00 23.1206 04.18.2013-04:00:00 23.1105 04.18.2013-05:00:00 23.0955 04.18.2013-06:00:00 23.0452 04.18.2013-07:00:00 23.0051 04.18.2013-08:00:00 22.9800 04.18.2013-09:00:00 22.9448 04.18.2013-10:00:00 22.9147 04.18.2013-11:00:00 22.8544 04.18.2013-12:00:00 22.8142 04.18.2013-13:00:00 22.8142 04.18.2013-14:00:00 22.8494 04.18.2013-15:00:00 22.9599 04.18.2013-16:00:00 23.1256 04.18.2013-17:00:00 23.2813 04.18.2013-18:00:00 23.4169 04.18.2013-19:00:00 23.6027 04.18.2013-20:00:00 23.7885 04.18.2013-21:00:00 23.9592 04.18.2013-22:00:00 24.1199 04.18.2013-23:00:00 24.3660 04.19.2013-00:00:00 24.5669 04.19.2013-01:00:00 24.7125 04.19.2013-02:00:00 24.8581 04.19.2013-03:00:00 25.0490 04.19.2013-04:00:00 25.1846 04.19.2013-05:00:00 25.2950 04.19.2013-06:00:00 25.4156 04.19.2013-07:00:00 25.5009 04.19.2013-08:00:00 25.5963 04.19.2013-09:00:00 25.6466 04.19.2013-10:00:00 25.7269 04.19.2013-11:00:00 25.8123 04.19.2013-12:00:00 25.8374 04.19.2013-13:00:00 25.8876 04.19.2013-14:00:00 25.8977 04.19.2013-15:00:00 25.8977 04.19.2013-16:00:00 25.8525 04.19.2013-17:00:00 25.8273 04.19.2013-18:00:00 25.8525 04.19.2013-19:00:00 25.8525 04.19.2013-20:00:00 25.8324 04.19.2013-21:00:00 25.8223 04.19.2013-22:00:00 25.8173 04.19.2013-23:00:00 25.7972 04.20.2013-00:00:00 25.7872 04.20.2013-01:00:00 25.7721 04.20.2013-02:00:00 25.7520 04.20.2013-03:00:00 25.7420 04.20.2013-04:00:00 25.7420 04.20.2013-05:00:00 25.7169 04.20.2013-06:00:00 25.6968 04.20.2013-07:00:00 25.6817 04.20.2013-08:00:00 25.6817 04.20.2013-09:00:00 25.6767 04.20.2013-10:00:00 25.6516 04.20.2013-11:00:00 25.6315 04.20.2013-12:00:00 25.6064 04.20.2013-13:00:00 25.5612 04.20.2013-14:00:00 25.5361 04.20.2013-15:00:00 25.5110 04.20.2013-16:00:00 25.4708 04.20.2013-17:00:00 25.4407 04.20.2013-18:00:00 25.4306 04.20.2013-19:00:00 25.4105 04.20.2013-20:00:00 25.4005 04.20.2013-21:00:00 25.3854 04.20.2013-22:00:00 25.3503 04.20.2013-23:00:00 25.3352 04.21.2013-00:00:00 25.3201 04.21.2013-01:00:00 25.3001 04.21.2013-02:00:00 25.2800 04.21.2013-03:00:00 25.2649 04.21.2013-04:00:00 25.2297 04.21.2013-05:00:00 25.1996 04.21.2013-06:00:00 25.1795 04.21.2013-07:00:00 25.1544 04.21.2013-08:00:00 25.0992 04.21.2013-09:00:00 25.0791 04.21.2013-10:00:00 25.0389 04.21.2013-11:00:00 25.0188 04.21.2013-12:00:00 24.9937 04.21.2013-13:00:00 24.9736 04.21.2013-14:00:00 24.9184 04.21.2013-15:00:00 24.8983 04.21.2013-16:00:00 24.8581 04.21.2013-17:00:00 24.8230 04.21.2013-18:00:00 24.7728 04.21.2013-19:00:00 24.7225 04.21.2013-20:00:00 24.7075 04.21.2013-21:00:00 24.6824 04.21.2013-22:00:00 24.6522 04.21.2013-23:00:00 24.6372 04.22.2013-00:00:00 24.5870 04.22.2013-01:00:00 24.5468 04.22.2013-02:00:00 24.4966 04.22.2013-03:00:00 24.4564 04.22.2013-04:00:00 24.4313 04.22.2013-05:00:00 24.3811 04.22.2013-06:00:00 24.3409 04.22.2013-07:00:00 24.3007 04.22.2013-08:00:00 24.2555 04.22.2013-09:00:00 24.2153 04.22.2013-10:00:00 24.1651 04.22.2013-11:00:00 24.0998 04.22.2013-12:00:00 24.0747 04.22.2013-13:00:00 24.0597 04.22.2013-14:00:00 24.0647 04.22.2013-15:00:00 24.0697 04.22.2013-16:00:00 24.0597 04.22.2013-17:00:00 24.0647 04.22.2013-18:00:00 24.0295 04.22.2013-19:00:00 24.0145 04.22.2013-20:00:00 23.9994 04.22.2013-21:00:00 23.9793 04.22.2013-22:00:00 23.9642 04.22.2013-23:00:00 23.9341 04.23.2013-00:00:00 23.9040 04.23.2013-01:00:00 23.8889 04.23.2013-02:00:00 23.8588 04.23.2013-03:00:00 23.8437 04.23.2013-04:00:00 23.7985 04.23.2013-05:00:00 23.7634 04.23.2013-06:00:00 23.7332 04.23.2013-07:00:00 23.7081 04.23.2013-08:00:00 23.6830 04.23.2013-09:00:00 23.6680 04.23.2013-10:00:00 23.6328 04.23.2013-11:00:00 23.5876 04.23.2013-12:00:00 23.5826 04.23.2013-13:00:00 23.5826 04.23.2013-14:00:00 23.5926 04.23.2013-15:00:00 23.6027 04.23.2013-16:00:00 23.6127 04.23.2013-17:00:00 23.6228 04.23.2013-18:00:00 23.6228 04.23.2013-19:00:00 23.6228 04.23.2013-20:00:00 23.6027 04.23.2013-21:00:00 23.6077 04.23.2013-22:00:00 23.6127 04.23.2013-23:00:00 23.6027 04.24.2013-00:00:00 23.5876 04.24.2013-01:00:00 23.5826 04.24.2013-02:00:00 23.5525 04.24.2013-03:00:00 23.4972 04.24.2013-04:00:00 23.4771 04.24.2013-05:00:00 23.4370 04.24.2013-06:00:00 23.4269 04.24.2013-07:00:00 23.4068 04.24.2013-08:00:00 23.3817 04.24.2013-09:00:00 23.3315 04.24.2013-10:00:00 23.3064 04.24.2013-11:00:00 23.2813 04.24.2013-12:00:00 23.2612 04.24.2013-13:00:00 23.2712 04.24.2013-14:00:00 23.3114 04.24.2013-15:00:00 23.3265 04.24.2013-16:00:00 23.3415 04.24.2013-17:00:00 23.3516 04.24.2013-18:00:00 23.3365 04.24.2013-19:00:00 23.3566 04.24.2013-20:00:00 23.3616 04.24.2013-21:00:00 23.3717 04.24.2013-22:00:00 23.3717 04.24.2013-23:00:00 23.3666 04.25.2013-00:00:00 23.3516 04.25.2013-01:00:00 23.3466 04.25.2013-02:00:00 23.3315 04.25.2013-03:00:00 23.3114 04.25.2013-04:00:00 23.2813 04.25.2013-05:00:00 23.2612 04.25.2013-06:00:00 23.2461 04.25.2013-07:00:00 23.2110 04.25.2013-08:00:00 23.1909 04.25.2013-09:00:00 23.1808 04.25.2013-10:00:00 23.1859 04.25.2013-11:00:00 23.1758 04.25.2013-12:00:00 23.1959 04.25.2013-13:00:00 23.1909 04.25.2013-14:00:00 23.1808 04.25.2013-15:00:00 23.1959 04.25.2013-16:00:00 23.1808 04.25.2013-17:00:00 23.1808 04.25.2013-18:00:00 23.1808 04.25.2013-19:00:00 23.2009 04.25.2013-20:00:00 23.2009 04.25.2013-21:00:00 23.1808 04.25.2013-22:00:00 23.1708 04.25.2013-23:00:00 23.1708 04.26.2013-00:00:00 23.1658 04.26.2013-01:00:00 23.1557 04.26.2013-02:00:00 23.1557 04.26.2013-03:00:00 23.1407 04.26.2013-04:00:00 23.1256 04.26.2013-05:00:00 23.1206 04.26.2013-06:00:00 23.1055 04.26.2013-07:00:00 23.1055 04.26.2013-08:00:00 23.1055 04.26.2013-09:00:00 23.0955 04.26.2013-10:00:00 23.0804 04.26.2013-11:00:00 23.0804 04.26.2013-12:00:00 23.0804 04.26.2013-13:00:00 23.0553 04.26.2013-14:00:00 23.0402 04.26.2013-15:00:00 23.0201 04.26.2013-16:00:00 23.0252 04.26.2013-17:00:00 23.0302 04.26.2013-18:00:00 23.0201 04.26.2013-19:00:00 23.0201 04.26.2013-20:00:00 23.0000 04.26.2013-21:00:00 22.9900 04.26.2013-22:00:00 22.9900 04.26.2013-23:00:00 22.9900 04.27.2013-00:00:00 22.9800 04.27.2013-01:00:00 22.9649 04.27.2013-02:00:00 22.9448 04.27.2013-03:00:00 22.9398 04.27.2013-04:00:00 22.9197 04.27.2013-05:00:00 22.9147 04.27.2013-06:00:00 22.9046 04.27.2013-07:00:00 22.8946 04.27.2013-08:00:00 22.8896 04.27.2013-09:00:00 22.8845 04.27.2013-10:00:00 22.8594 04.27.2013-11:00:00 22.8494 04.27.2013-12:00:00 22.8243 04.27.2013-13:00:00 22.7841 04.27.2013-14:00:00 22.7640 04.27.2013-15:00:00 22.7439 04.27.2013-16:00:00 22.7238 04.27.2013-17:00:00 22.7138 04.27.2013-18:00:00 22.7138 04.27.2013-19:00:00 22.6887 04.27.2013-20:00:00 22.6837 04.27.2013-21:00:00 22.6736 04.27.2013-22:00:00 22.6736 04.27.2013-23:00:00 22.6535 04.28.2013-00:00:00 22.6435 04.28.2013-01:00:00 22.6234 04.28.2013-02:00:00 22.5933 04.28.2013-03:00:00 22.5983 04.28.2013-04:00:00 22.6385 04.28.2013-05:00:00 22.6736 04.28.2013-06:00:00 22.6736 04.28.2013-07:00:00 22.6787 04.28.2013-08:00:00 22.6636 04.28.2013-09:00:00 22.6535 04.28.2013-10:00:00 22.6586 04.28.2013-11:00:00 22.6586 04.28.2013-12:00:00 22.6636 04.28.2013-13:00:00 22.6586 04.28.2013-14:00:00 22.6636 04.28.2013-15:00:00 22.6586 04.28.2013-16:00:00 22.6636 04.28.2013-17:00:00 22.6535 04.28.2013-18:00:00 22.6485 04.28.2013-19:00:00 22.6535 04.28.2013-20:00:00 22.6284 04.28.2013-21:00:00 22.6083 04.28.2013-22:00:00 22.5933 04.28.2013-23:00:00 22.5983 04.29.2013-00:00:00 22.5832 04.29.2013-01:00:00 22.5732 04.29.2013-02:00:00 22.5732 04.29.2013-03:00:00 22.5682 04.29.2013-04:00:00 22.5531 04.29.2013-05:00:00 22.5631 04.29.2013-06:00:00 22.6887 04.29.2013-07:00:00 22.7289 04.29.2013-08:00:00 22.7640 04.29.2013-09:00:00 22.8544 04.29.2013-10:00:00 22.8745 04.29.2013-11:00:00 22.8594 04.29.2013-12:00:00 22.8544 04.29.2013-13:00:00 22.8795 04.29.2013-14:00:00 22.8745 04.29.2013-15:00:00 22.8795 04.29.2013-16:00:00 22.8645 04.29.2013-17:00:00 22.8645 04.29.2013-18:00:00 22.8494 04.29.2013-19:00:00 22.8293 04.29.2013-20:00:00 22.8193 04.29.2013-21:00:00 22.8193 04.29.2013-22:00:00 22.8042 04.29.2013-23:00:00 22.7791 04.30.2013-00:00:00 22.7690 04.30.2013-01:00:00 22.7439 04.30.2013-02:00:00 22.7339 04.30.2013-03:00:00 22.7138 04.30.2013-04:00:00 22.6736 04.30.2013-05:00:00 22.6586 04.30.2013-06:00:00 22.6485 04.30.2013-07:00:00 22.6184 04.30.2013-08:00:00 22.5782 04.30.2013-09:00:00 22.5531 04.30.2013-10:00:00 22.4979 04.30.2013-11:00:00 22.4778 04.30.2013-12:00:00 22.4527 04.30.2013-13:00:00 22.4075 04.30.2013-14:00:00 22.3773 04.30.2013-15:00:00 22.3422 04.30.2013-16:00:00 22.3121 04.30.2013-17:00:00 22.2920 04.30.2013-18:00:00 22.2618 04.30.2013-19:00:00 22.2267 04.30.2013-20:00:00 22.1915 04.30.2013-21:00:00 22.1664 04.30.2013-22:00:00 22.1564 04.30.2013-23:00:00 22.1062 05.01.2013-00:00:00 22.0660 05.01.2013-01:00:00 22.0359 05.01.2013-02:00:00 22.0308 05.01.2013-03:00:00 21.9907 05.01.2013-04:00:00 21.9655 05.01.2013-05:00:00 21.9304 05.01.2013-06:00:00 21.9103 05.01.2013-07:00:00 21.8802 05.01.2013-08:00:00 21.8099 05.01.2013-09:00:00 21.7747 05.01.2013-10:00:00 21.7195 05.01.2013-11:00:00 21.7094 05.01.2013-12:00:00 21.6793 05.01.2013-13:00:00 21.6944 05.01.2013-14:00:00 21.6642 05.01.2013-15:00:00 21.6442 05.01.2013-16:00:00 21.6241 05.01.2013-17:00:00 21.6241 05.01.2013-18:00:00 21.5939 05.01.2013-19:00:00 21.5990 05.01.2013-20:00:00 21.5789 05.01.2013-21:00:00 21.5939 05.01.2013-22:00:00 21.5738 05.01.2013-23:00:00 21.5738 05.02.2013-00:00:00 21.5688 05.02.2013-01:00:00 21.5638 05.02.2013-02:00:00 21.5387 05.02.2013-03:00:00 21.5437 05.02.2013-04:00:00 21.5086 05.02.2013-05:00:00 21.5035 05.02.2013-06:00:00 21.4885 05.02.2013-07:00:00 21.4533 05.02.2013-08:00:00 21.4131 05.02.2013-09:00:00 21.4031 05.02.2013-10:00:00 21.3931 05.02.2013-11:00:00 21.3680 05.02.2013-12:00:00 21.3579 05.02.2013-13:00:00 21.3529 05.02.2013-14:00:00 21.3579 05.02.2013-15:00:00 21.3529 05.02.2013-16:00:00 21.3529 05.02.2013-17:00:00 21.3629 05.02.2013-18:00:00 21.3680 05.02.2013-19:00:00 21.3780 05.02.2013-20:00:00 21.3830 05.02.2013-21:00:00 21.3880 05.02.2013-22:00:00 21.3880 05.02.2013-23:00:00 21.3880 05.03.2013-00:00:00 21.3830 05.03.2013-01:00:00 21.3780 05.03.2013-02:00:00 21.3780 05.03.2013-03:00:00 21.3880 05.03.2013-04:00:00 21.3629 05.03.2013-05:00:00 21.3529 05.03.2013-06:00:00 21.3479 05.03.2013-07:00:00 21.3428 05.03.2013-08:00:00 21.3278 05.03.2013-09:00:00 21.3228 05.03.2013-10:00:00 21.3077 05.03.2013-11:00:00 21.2826 05.03.2013-12:00:00 21.2575 05.03.2013-13:00:00 21.2374 05.03.2013-14:00:00 21.2223 05.03.2013-15:00:00 21.2073 05.03.2013-16:00:00 21.1972 05.03.2013-17:00:00 21.1721 05.03.2013-18:00:00 21.1570 05.03.2013-19:00:00 21.1470 05.03.2013-20:00:00 21.1520 05.03.2013-21:00:00 21.1369 05.03.2013-22:00:00 21.1219 05.03.2013-23:00:00 21.1068 05.04.2013-00:00:00 21.1018 05.04.2013-01:00:00 21.0917 05.04.2013-02:00:00 21.0917 05.04.2013-03:00:00 21.0917 05.04.2013-04:00:00 21.0767 05.04.2013-05:00:00 21.0516 05.04.2013-06:00:00 21.0415 05.04.2013-07:00:00 21.0265 05.04.2013-08:00:00 21.0164 05.04.2013-09:00:00 21.0014 05.04.2013-10:00:00 20.9863 05.04.2013-11:00:00 20.9562 05.04.2013-12:00:00 20.9310 05.04.2013-13:00:00 20.9160 05.04.2013-14:00:00 20.8959 05.04.2013-15:00:00 20.8708 05.04.2013-16:00:00 20.8557 05.04.2013-17:00:00 20.8407 05.04.2013-18:00:00 20.8256 05.04.2013-19:00:00 20.8206 05.04.2013-20:00:00 20.8155 05.04.2013-21:00:00 20.8206 05.04.2013-22:00:00 20.8155 05.04.2013-23:00:00 20.8005 05.05.2013-00:00:00 20.7904 05.05.2013-01:00:00 20.7904 05.05.2013-02:00:00 20.7854 05.05.2013-03:00:00 20.7754 05.05.2013-04:00:00 20.7653 05.05.2013-05:00:00 20.7352 05.05.2013-06:00:00 20.7151 05.05.2013-07:00:00 20.6900 05.05.2013-08:00:00 20.6699 05.05.2013-09:00:00 20.6548 05.05.2013-10:00:00 20.6046 05.05.2013-11:00:00 20.5946 05.05.2013-12:00:00 20.5745 05.05.2013-13:00:00 20.5645 05.05.2013-14:00:00 20.5393 05.05.2013-15:00:00 20.5343 05.05.2013-16:00:00 20.5092 05.05.2013-17:00:00 20.5092 05.05.2013-18:00:00 20.4891 05.05.2013-19:00:00 20.4841 05.05.2013-20:00:00 20.4791 05.05.2013-21:00:00 20.4841 05.05.2013-22:00:00 20.4590 05.05.2013-23:00:00 20.4490 05.06.2013-00:00:00 20.4339 05.06.2013-01:00:00 20.4138 05.06.2013-02:00:00 20.4138 05.06.2013-03:00:00 20.3987 05.06.2013-04:00:00 20.3987 05.06.2013-05:00:00 20.3837 05.06.2013-06:00:00 20.3736 05.06.2013-07:00:00 20.3586 05.06.2013-08:00:00 20.3485 05.06.2013-09:00:00 20.3335 05.06.2013-10:00:00 20.3083 05.06.2013-11:00:00 20.2933 05.06.2013-12:00:00 20.2631 05.06.2013-13:00:00 20.2481 05.06.2013-14:00:00 20.2129 05.06.2013-15:00:00 20.1979 05.06.2013-16:00:00 20.1878 05.06.2013-17:00:00 20.1728 05.06.2013-18:00:00 20.1627 05.06.2013-19:00:00 20.1577 05.06.2013-20:00:00 20.1476 05.06.2013-21:00:00 20.1476 05.06.2013-22:00:00 20.1527 05.06.2013-23:00:00 20.1426 05.07.2013-00:00:00 20.1225 05.07.2013-01:00:00 20.1125 05.07.2013-02:00:00 20.1125 05.07.2013-03:00:00 20.1075 05.07.2013-04:00:00 20.0924 05.07.2013-05:00:00 20.0773 05.07.2013-06:00:00 20.0723 05.07.2013-07:00:00 20.0572 05.07.2013-08:00:00 20.0271 05.07.2013-09:00:00 20.0121 05.07.2013-10:00:00 20.0070 05.07.2013-11:00:00 19.9669 05.07.2013-12:00:00 19.9367 05.07.2013-13:00:00 19.9066 05.07.2013-14:00:00 19.8815 05.07.2013-15:00:00 19.8664 05.07.2013-16:00:00 19.8514 05.07.2013-17:00:00 19.8212 05.07.2013-18:00:00 19.8313 05.07.2013-19:00:00 19.7961 05.07.2013-20:00:00 19.7861 05.07.2013-21:00:00 19.7861 05.07.2013-22:00:00 19.7760 05.07.2013-23:00:00 19.7710 05.08.2013-00:00:00 19.7660 05.08.2013-01:00:00 19.7610 05.08.2013-02:00:00 19.7459 05.08.2013-03:00:00 19.7308 05.08.2013-04:00:00 19.7258 05.08.2013-05:00:00 19.7208 05.08.2013-06:00:00 19.7107 05.08.2013-07:00:00 19.7057 05.08.2013-08:00:00 19.6655 05.08.2013-09:00:00 19.6354 05.08.2013-10:00:00 19.6003 05.08.2013-11:00:00 19.5902 05.08.2013-12:00:00 19.5601 05.08.2013-13:00:00 19.5300 05.08.2013-14:00:00 19.5099 05.08.2013-15:00:00 19.5149 05.08.2013-16:00:00 19.5048 05.08.2013-17:00:00 19.5048 05.08.2013-18:00:00 19.4898 05.08.2013-19:00:00 19.4948 05.08.2013-20:00:00 19.4898 05.08.2013-21:00:00 19.4848 05.08.2013-22:00:00 19.4898 05.08.2013-23:00:00 19.4848 05.09.2013-00:00:00 19.4747 05.09.2013-01:00:00 19.4647 05.09.2013-02:00:00 19.4597 05.09.2013-03:00:00 19.4496 05.09.2013-04:00:00 19.4496 05.09.2013-05:00:00 19.4396 05.09.2013-06:00:00 19.4345 05.09.2013-07:00:00 19.3944 05.09.2013-08:00:00 19.3893 05.09.2013-09:00:00 19.3693 05.09.2013-10:00:00 19.3592 05.09.2013-11:00:00 19.3391 05.09.2013-12:00:00 19.3040 05.09.2013-13:00:00 19.2789 05.09.2013-14:00:00 19.2688 05.09.2013-15:00:00 19.2538 05.09.2013-16:00:00 19.2186 05.09.2013-17:00:00 19.1935 05.09.2013-18:00:00 19.1734 05.09.2013-19:00:00 19.1533 05.09.2013-20:00:00 19.1483 05.09.2013-21:00:00 19.1483 05.09.2013-22:00:00 19.1383 05.09.2013-23:00:00 19.1332 05.10.2013-00:00:00 19.1332 05.10.2013-01:00:00 19.1282 05.10.2013-02:00:00 19.1232 05.10.2013-03:00:00 19.1031 05.10.2013-04:00:00 19.0880 05.10.2013-05:00:00 19.0780 05.10.2013-06:00:00 19.0730 05.10.2013-07:00:00 19.0378 05.10.2013-08:00:00 19.0127 05.10.2013-09:00:00 18.9876 05.10.2013-10:00:00 18.9826 05.10.2013-11:00:00 18.9876 05.10.2013-12:00:00 18.9776 05.10.2013-13:00:00 18.9575 05.10.2013-14:00:00 18.9625 05.10.2013-15:00:00 18.9474 05.10.2013-16:00:00 18.9474 05.10.2013-17:00:00 18.9173 05.10.2013-18:00:00 18.8821 05.10.2013-19:00:00 18.8821 05.10.2013-20:00:00 18.8671 05.10.2013-21:00:00 18.8520 05.10.2013-22:00:00 18.8470 05.10.2013-23:00:00 18.8520 05.11.2013-00:00:00 18.8470 05.11.2013-01:00:00 18.8470 05.11.2013-02:00:00 18.8319 05.11.2013-03:00:00 18.8319 05.11.2013-04:00:00 18.8219 05.11.2013-05:00:00 18.8018 05.11.2013-06:00:00 18.7968 05.11.2013-07:00:00 18.7817 05.11.2013-08:00:00 18.7415 05.11.2013-09:00:00 18.7214 05.11.2013-10:00:00 18.6963 05.11.2013-11:00:00 18.6863 05.11.2013-12:00:00 18.6712 05.11.2013-13:00:00 18.6511 05.11.2013-14:00:00 18.6461 05.11.2013-15:00:00 18.6361 05.11.2013-16:00:00 18.6160 05.11.2013-17:00:00 18.6059 05.11.2013-18:00:00 18.5909 05.11.2013-19:00:00 18.5758 05.11.2013-20:00:00 18.5557 05.11.2013-21:00:00 18.5557 05.11.2013-22:00:00 18.5507 05.11.2013-23:00:00 18.5507 05.12.2013-00:00:00 18.5457 05.12.2013-01:00:00 18.5457 05.12.2013-02:00:00 18.5457 05.12.2013-03:00:00 18.5356 05.12.2013-04:00:00 18.5306 05.12.2013-05:00:00 18.5206 05.12.2013-06:00:00 18.5105 05.12.2013-07:00:00 18.5055 05.12.2013-08:00:00 18.4955 05.12.2013-09:00:00 18.5256 05.12.2013-10:00:00 18.6160 05.12.2013-11:00:00 18.7114 05.12.2013-12:00:00 18.7616 05.12.2013-13:00:00 18.8570 05.12.2013-14:00:00 18.9424 05.12.2013-15:00:00 18.9625 05.12.2013-16:00:00 18.9625 05.12.2013-17:00:00 18.9725 05.12.2013-18:00:00 19.0479 05.12.2013-19:00:00 19.7057 05.12.2013-20:00:00 20.2179 05.12.2013-21:00:00 20.5695 05.12.2013-22:00:00 20.9712 05.12.2013-23:00:00 21.1972 05.13.2013-00:00:00 21.3680 05.13.2013-01:00:00 21.5337 05.13.2013-02:00:00 21.6542 05.13.2013-03:00:00 21.7345 05.13.2013-04:00:00 21.7898 05.13.2013-05:00:00 21.8551 05.13.2013-06:00:00 21.8852 05.13.2013-07:00:00 21.9053 05.13.2013-08:00:00 21.9354 05.13.2013-09:00:00 21.9354 05.13.2013-10:00:00 21.9455 05.13.2013-11:00:00 21.9555 05.13.2013-12:00:00 21.9605 05.13.2013-13:00:00 21.9655 05.13.2013-14:00:00 22.0258 05.13.2013-15:00:00 22.1363 05.13.2013-16:00:00 22.2568 05.13.2013-17:00:00 22.3271 05.13.2013-18:00:00 22.3824 05.13.2013-19:00:00 22.4276 05.13.2013-20:00:00 22.4677 05.13.2013-21:00:00 22.5079 05.13.2013-22:00:00 22.5531 05.13.2013-23:00:00 22.5431 05.14.2013-00:00:00 22.5431 05.14.2013-01:00:00 22.5380 05.14.2013-02:00:00 22.5129 05.14.2013-03:00:00 22.4979 05.14.2013-04:00:00 22.4928 05.14.2013-05:00:00 22.4677 05.14.2013-06:00:00 22.4326 05.14.2013-07:00:00 22.4125 05.14.2013-08:00:00 22.4125 05.14.2013-09:00:00 22.3723 05.14.2013-10:00:00 22.3321 05.14.2013-11:00:00 22.3020 05.14.2013-12:00:00 22.2719 05.14.2013-13:00:00 22.2418 05.14.2013-14:00:00 22.2016 05.14.2013-15:00:00 22.1664 05.14.2013-16:00:00 22.1313 05.14.2013-17:00:00 22.0811 05.14.2013-18:00:00 22.0459 05.14.2013-19:00:00 21.9907 05.14.2013-20:00:00 21.9555 05.14.2013-21:00:00 21.9354 05.14.2013-22:00:00 21.9254 05.14.2013-23:00:00 21.8902 05.15.2013-00:00:00 21.8701 05.15.2013-01:00:00 21.8500 05.15.2013-02:00:00 21.8350 05.15.2013-03:00:00 21.8149 05.15.2013-04:00:00 21.7647 05.15.2013-05:00:00 21.7295 05.15.2013-06:00:00 21.7094 05.15.2013-07:00:00 21.6743 05.15.2013-08:00:00 21.6391 05.15.2013-09:00:00 21.5990 05.15.2013-10:00:00 21.5738 05.15.2013-11:00:00 21.5286 05.15.2013-12:00:00 21.5086 05.15.2013-13:00:00 21.4483 05.15.2013-14:00:00 21.4232 05.15.2013-15:00:00 21.3981 05.15.2013-16:00:00 21.3730 05.15.2013-17:00:00 21.3328 05.15.2013-18:00:00 21.2926 05.15.2013-19:00:00 21.2625 05.15.2013-20:00:00 21.2223 05.15.2013-21:00:00 21.1821 05.15.2013-22:00:00 21.1520 05.15.2013-23:00:00 21.1369 05.16.2013-00:00:00 21.0968 05.16.2013-01:00:00 21.0666 05.16.2013-02:00:00 21.0114 05.16.2013-03:00:00 20.9963 05.16.2013-04:00:00 20.9863 05.16.2013-05:00:00 20.9562 05.16.2013-06:00:00 20.9361 05.16.2013-07:00:00 20.9210 05.16.2013-08:00:00 20.9160 05.16.2013-09:00:00 20.8959 05.16.2013-10:00:00 20.8708 05.16.2013-11:00:00 20.8507 05.16.2013-12:00:00 20.8256 05.16.2013-13:00:00 20.7854 05.16.2013-14:00:00 20.7503 05.16.2013-15:00:00 20.7201 05.16.2013-16:00:00 20.6900 05.16.2013-17:00:00 20.6749 05.16.2013-18:00:00 20.6599 05.16.2013-19:00:00 20.6398 05.16.2013-20:00:00 20.6247 05.16.2013-21:00:00 20.5896 05.16.2013-22:00:00 20.5745 05.16.2013-23:00:00 20.5544 05.17.2013-00:00:00 20.5343 05.17.2013-01:00:00 20.5343 05.17.2013-02:00:00 20.5343 05.17.2013-03:00:00 20.5092 05.17.2013-04:00:00 20.4992 05.17.2013-05:00:00 20.4992 05.17.2013-06:00:00 20.4841 05.17.2013-07:00:00 20.4640 05.17.2013-08:00:00 20.4640 05.17.2013-09:00:00 20.4490 05.17.2013-10:00:00 20.4289 05.17.2013-11:00:00 20.4038 05.17.2013-12:00:00 20.3786 05.17.2013-13:00:00 20.3586 05.17.2013-14:00:00 20.3586 05.17.2013-15:00:00 20.3284 05.17.2013-16:00:00 20.3134 05.17.2013-17:00:00 20.2983 05.17.2013-18:00:00 20.2732 05.17.2013-19:00:00 20.2682 05.17.2013-20:00:00 20.2431 05.17.2013-21:00:00 20.2330 05.17.2013-22:00:00 20.2079 05.17.2013-23:00:00 20.2029 05.18.2013-00:00:00 20.2029 05.18.2013-01:00:00 20.2029 05.18.2013-02:00:00 20.1979 05.18.2013-03:00:00 20.1828 05.18.2013-04:00:00 20.1728 05.18.2013-05:00:00 20.1677 05.18.2013-06:00:00 20.1677 05.18.2013-07:00:00 20.1979 05.18.2013-08:00:00 20.2682 05.18.2013-09:00:00 20.3385 05.18.2013-10:00:00 20.3937 05.18.2013-11:00:00 20.4038 05.18.2013-12:00:00 20.4439 05.18.2013-13:00:00 20.4690 05.18.2013-14:00:00 20.4791 05.18.2013-15:00:00 20.5193 05.18.2013-16:00:00 20.5494 05.18.2013-17:00:00 20.5494 05.18.2013-18:00:00 20.5544 05.18.2013-19:00:00 20.5544 05.18.2013-20:00:00 20.5494 05.18.2013-21:00:00 20.5444 05.18.2013-22:00:00 20.5544 05.18.2013-23:00:00 20.5695 05.19.2013-00:00:00 20.6046 05.19.2013-01:00:00 20.6649 05.19.2013-02:00:00 20.7402 05.19.2013-03:00:00 20.7904 05.19.2013-04:00:00 20.8206 05.19.2013-05:00:00 20.8407 05.19.2013-06:00:00 20.8457 05.19.2013-07:00:00 20.9009 05.19.2013-08:00:00 20.9059 05.19.2013-09:00:00 20.9160 05.19.2013-10:00:00 20.9411 05.19.2013-11:00:00 20.9712 05.19.2013-12:00:00 20.9963 05.19.2013-13:00:00 21.0064 05.19.2013-14:00:00 21.0114 05.19.2013-15:00:00 20.9963 05.19.2013-16:00:00 21.0064 05.19.2013-17:00:00 21.0064 05.19.2013-18:00:00 21.0214 05.19.2013-19:00:00 21.0064 05.19.2013-20:00:00 20.9863 05.19.2013-21:00:00 20.9712 05.19.2013-22:00:00 20.9511 05.19.2013-23:00:00 20.9461 05.20.2013-00:00:00 20.9310 05.20.2013-01:00:00 20.9210 05.20.2013-02:00:00 20.9110 05.20.2013-03:00:00 20.8808 05.20.2013-04:00:00 20.8607 05.20.2013-05:00:00 20.8306 05.20.2013-06:00:00 20.7854 05.20.2013-07:00:00 20.7553 05.20.2013-08:00:00 20.7252 05.20.2013-09:00:00 20.7101 05.20.2013-10:00:00 20.6800 05.20.2013-11:00:00 20.6498 05.20.2013-12:00:00 20.6348 05.20.2013-13:00:00 20.5946 05.20.2013-14:00:00 20.5745 05.20.2013-15:00:00 20.5645 05.20.2013-16:00:00 20.5444 05.20.2013-17:00:00 20.5092 05.20.2013-18:00:00 20.5042 05.20.2013-19:00:00 20.4791 05.20.2013-20:00:00 20.4640 05.20.2013-21:00:00 20.4490 05.20.2013-22:00:00 20.4289 05.20.2013-23:00:00 20.4188 05.21.2013-00:00:00 20.3987 05.21.2013-01:00:00 20.4038 05.21.2013-02:00:00 20.4590 05.21.2013-03:00:00 20.7252 05.21.2013-04:00:00 20.9411 05.21.2013-05:00:00 21.3027 05.21.2013-06:00:00 21.4784 05.21.2013-07:00:00 21.6190 05.21.2013-08:00:00 21.6793 05.21.2013-09:00:00 21.7446 05.21.2013-10:00:00 21.8099 05.21.2013-11:00:00 21.8651 05.21.2013-12:00:00 21.9003 05.21.2013-13:00:00 21.9555 05.21.2013-14:00:00 22.0107 05.21.2013-15:00:00 22.0710 05.21.2013-16:00:00 22.1966 05.21.2013-17:00:00 22.3773 05.21.2013-18:00:00 22.4979 05.21.2013-19:00:00 22.6335 05.21.2013-20:00:00 22.6787 05.21.2013-21:00:00 22.7339 05.21.2013-22:00:00 22.7590 05.21.2013-23:00:00 22.7942 05.22.2013-00:00:00 22.7992 05.22.2013-01:00:00 22.8293 05.22.2013-02:00:00 22.8394 05.22.2013-03:00:00 22.8293 05.22.2013-04:00:00 22.8142 05.22.2013-05:00:00 22.7942 05.22.2013-06:00:00 22.7741 05.22.2013-07:00:00 22.7640 05.22.2013-08:00:00 22.7490 05.22.2013-09:00:00 22.7289 05.22.2013-10:00:00 22.7138 05.22.2013-11:00:00 22.6987 05.22.2013-12:00:00 22.6636 05.22.2013-13:00:00 22.6385 05.22.2013-14:00:00 22.6234 05.22.2013-15:00:00 22.6083 05.22.2013-16:00:00 22.5883 05.22.2013-17:00:00 22.5782 05.22.2013-18:00:00 22.5631 05.22.2013-19:00:00 22.5531 05.22.2013-20:00:00 22.5280 05.22.2013-21:00:00 22.5079 05.22.2013-22:00:00 22.5029 05.22.2013-23:00:00 22.4778 05.23.2013-00:00:00 22.4527 05.23.2013-01:00:00 22.4025 05.23.2013-02:00:00 22.3824 05.23.2013-03:00:00 22.3522 05.23.2013-04:00:00 22.3121 05.23.2013-05:00:00 22.2920 05.23.2013-06:00:00 22.2819 05.23.2013-07:00:00 22.2568 05.23.2013-08:00:00 22.2267 05.23.2013-09:00:00 22.2066 05.23.2013-10:00:00 22.1664 05.23.2013-11:00:00 22.1162 05.23.2013-12:00:00 22.0961 05.23.2013-13:00:00 22.0660 05.23.2013-14:00:00 22.0308 05.23.2013-15:00:00 21.9856 05.23.2013-16:00:00 21.9706 05.23.2013-17:00:00 21.9404 05.23.2013-18:00:00 22.0610 05.23.2013-19:00:00 22.1112 05.23.2013-20:00:00 22.1413 05.23.2013-21:00:00 22.1765 05.23.2013-22:00:00 22.2418 05.23.2013-23:00:00 22.2618 05.24.2013-00:00:00 22.3171 05.24.2013-01:00:00 22.3623 05.24.2013-02:00:00 22.3773 05.24.2013-03:00:00 22.3723 05.24.2013-04:00:00 22.3723 05.24.2013-05:00:00 22.3874 05.24.2013-06:00:00 22.4075 05.24.2013-07:00:00 22.3874 05.24.2013-08:00:00 22.4125 05.24.2013-09:00:00 22.4175 05.24.2013-10:00:00 22.4175 05.24.2013-11:00:00 22.4125 05.24.2013-12:00:00 22.4025 05.24.2013-13:00:00 22.4225 05.24.2013-14:00:00 22.4225 05.24.2013-15:00:00 22.4627 05.24.2013-16:00:00 22.4878 05.24.2013-17:00:00 22.4728 05.24.2013-18:00:00 22.4677 05.24.2013-19:00:00 22.4577 05.24.2013-20:00:00 22.4476 05.24.2013-21:00:00 22.4276 05.24.2013-22:00:00 22.4175 05.24.2013-23:00:00 22.3824 05.25.2013-00:00:00 22.3824 05.25.2013-01:00:00 22.3773 05.25.2013-02:00:00 22.3673 05.25.2013-03:00:00 22.3422 05.25.2013-04:00:00 22.3221 05.25.2013-05:00:00 22.2869 05.25.2013-06:00:00 22.2468 05.25.2013-07:00:00 22.2166 05.25.2013-08:00:00 22.1865 05.25.2013-09:00:00 22.1514 05.25.2013-10:00:00 22.1011 05.25.2013-11:00:00 22.0710 05.25.2013-12:00:00 22.0459 05.25.2013-13:00:00 22.0057 05.25.2013-14:00:00 21.9856 05.25.2013-15:00:00 21.9605 05.25.2013-16:00:00 21.9254 05.25.2013-17:00:00 21.9153 05.25.2013-18:00:00 21.8752 05.25.2013-19:00:00 21.8350 05.25.2013-20:00:00 21.7998 05.25.2013-21:00:00 21.7747 05.25.2013-22:00:00 21.7245 05.25.2013-23:00:00 21.6793 05.26.2013-00:00:00 21.6642 05.26.2013-01:00:00 21.6291 05.26.2013-02:00:00 21.5839 05.26.2013-03:00:00 21.5538 05.26.2013-04:00:00 21.5337 05.26.2013-05:00:00 21.5186 05.26.2013-06:00:00 21.4985 05.26.2013-07:00:00 21.4533 05.26.2013-08:00:00 21.4282 05.26.2013-09:00:00 21.4031 05.26.2013-10:00:00 21.3328 05.26.2013-11:00:00 21.3077 05.26.2013-12:00:00 21.2575 05.26.2013-13:00:00 21.2273 05.26.2013-14:00:00 21.1922 05.26.2013-15:00:00 21.1721 05.26.2013-16:00:00 21.1420 05.26.2013-17:00:00 21.1219 05.26.2013-18:00:00 21.0867 05.26.2013-19:00:00 21.0767 05.26.2013-20:00:00 21.1018 05.26.2013-21:00:00 21.2273 05.26.2013-22:00:00 21.2273 05.26.2013-23:00:00 21.2524 05.27.2013-00:00:00 21.2474 05.27.2013-01:00:00 21.2625 05.27.2013-02:00:00 21.2575 05.27.2013-03:00:00 21.2625 05.27.2013-04:00:00 21.2876 05.27.2013-05:00:00 21.2926 05.27.2013-06:00:00 21.3027 05.27.2013-07:00:00 21.3027 05.27.2013-08:00:00 21.2826 05.27.2013-09:00:00 21.2575 05.27.2013-10:00:00 21.2474 05.27.2013-11:00:00 21.2424 05.27.2013-12:00:00 21.2374 05.27.2013-13:00:00 21.2273 05.27.2013-14:00:00 21.2173 05.27.2013-15:00:00 21.2575 05.27.2013-16:00:00 21.2625 05.27.2013-17:00:00 21.2826 05.27.2013-18:00:00 21.3127 05.27.2013-19:00:00 21.3328 05.27.2013-20:00:00 21.3730 05.27.2013-21:00:00 21.4131 05.27.2013-22:00:00 21.4282 05.27.2013-23:00:00 21.4784 05.28.2013-00:00:00 21.4885 05.28.2013-01:00:00 21.5538 05.28.2013-02:00:00 21.6994 05.28.2013-03:00:00 21.8701 05.28.2013-04:00:00 21.9505 05.28.2013-05:00:00 22.0107 05.28.2013-06:00:00 22.0107 05.28.2013-07:00:00 22.0509 05.28.2013-08:00:00 22.0710 05.28.2013-09:00:00 22.1112 05.28.2013-10:00:00 22.1413 05.28.2013-11:00:00 22.1463 05.28.2013-12:00:00 22.1363 05.28.2013-13:00:00 22.1212 05.28.2013-14:00:00 22.1313 05.28.2013-15:00:00 22.1212 05.28.2013-16:00:00 22.1162 05.28.2013-17:00:00 22.1062 05.28.2013-18:00:00 22.0961 05.28.2013-19:00:00 22.0861 05.28.2013-20:00:00 22.0811 05.28.2013-21:00:00 22.0760 05.28.2013-22:00:00 22.0660 05.28.2013-23:00:00 22.0509 05.29.2013-00:00:00 22.0208 05.29.2013-01:00:00 21.9957 05.29.2013-02:00:00 21.9806 05.29.2013-03:00:00 21.9555 05.29.2013-04:00:00 21.9555 05.29.2013-05:00:00 21.9254 05.29.2013-06:00:00 21.9254 05.29.2013-07:00:00 21.9655 05.29.2013-08:00:00 21.9957 05.29.2013-09:00:00 22.0208 05.29.2013-10:00:00 22.0760 05.29.2013-11:00:00 22.1011 05.29.2013-12:00:00 22.1313 05.29.2013-13:00:00 22.1614 05.29.2013-14:00:00 22.1614 05.29.2013-15:00:00 22.1714 05.29.2013-16:00:00 22.2116 05.29.2013-17:00:00 22.2367 05.29.2013-18:00:00 22.2719 05.29.2013-19:00:00 22.3171 05.29.2013-20:00:00 22.3422 05.29.2013-21:00:00 22.3522 05.29.2013-22:00:00 22.3673 05.29.2013-23:00:00 22.3773 05.30.2013-00:00:00 22.3723 05.30.2013-01:00:00 22.3723 05.30.2013-02:00:00 22.3522 05.30.2013-03:00:00 22.3422 05.30.2013-04:00:00 22.3171 05.30.2013-05:00:00 22.3070 05.30.2013-06:00:00 22.2970 05.30.2013-07:00:00 22.2970 05.30.2013-08:00:00 22.2920 05.30.2013-09:00:00 22.2869 05.30.2013-10:00:00 22.2920 05.30.2013-11:00:00 22.2719 05.30.2013-12:00:00 22.2468 05.30.2013-13:00:00 22.2267 05.30.2013-14:00:00 22.2217 05.30.2013-15:00:00 22.2016 05.30.2013-16:00:00 22.1714 05.30.2013-17:00:00 22.1413 05.30.2013-18:00:00 22.1162 05.30.2013-19:00:00 22.0811 05.30.2013-20:00:00 22.0660 05.30.2013-21:00:00 22.0359 05.30.2013-22:00:00 22.0107 05.30.2013-23:00:00 22.0057 05.31.2013-00:00:00 21.9856 05.31.2013-01:00:00 21.9555 05.31.2013-02:00:00 21.9555 05.31.2013-03:00:00 21.9103 05.31.2013-04:00:00 21.8902 05.31.2013-05:00:00 21.8350 05.31.2013-06:00:00 21.8199 05.31.2013-07:00:00 21.7848 05.31.2013-08:00:00 21.7496 05.31.2013-09:00:00 21.7094 05.31.2013-10:00:00 21.6944 05.31.2013-11:00:00 21.6542 05.31.2013-12:00:00 21.6341 05.31.2013-13:00:00 21.5789 05.31.2013-14:00:00 21.5638 05.31.2013-15:00:00 21.5337 05.31.2013-16:00:00 21.4935 05.31.2013-17:00:00 21.4684 05.31.2013-18:00:00 21.4583 05.31.2013-19:00:00 21.4081 05.31.2013-20:00:00 21.3730 05.31.2013-21:00:00 21.3479 05.31.2013-22:00:00 21.3077 05.31.2013-23:00:00 21.2776 06.01.2013-00:00:00 21.2575 06.01.2013-01:00:00 21.2474 06.01.2013-02:00:00 21.2123 06.01.2013-03:00:00 21.1671 06.01.2013-04:00:00 21.1319 06.01.2013-05:00:00 21.1118 06.01.2013-06:00:00 21.0917 06.01.2013-07:00:00 21.0566 06.01.2013-08:00:00 21.0014 06.01.2013-09:00:00 20.9461 06.01.2013-10:00:00 20.9110 06.01.2013-11:00:00 20.8658 06.01.2013-12:00:00 20.8206 06.01.2013-13:00:00 20.8105 06.01.2013-14:00:00 20.7904 06.01.2013-15:00:00 20.7653 06.01.2013-16:00:00 20.7553 06.01.2013-17:00:00 20.7051 06.01.2013-18:00:00 20.6599 06.01.2013-19:00:00 20.6348 06.01.2013-20:00:00 20.6247 06.01.2013-21:00:00 20.6147 06.01.2013-22:00:00 20.5896 06.01.2013-23:00:00 20.5645 06.02.2013-00:00:00 20.5494 06.02.2013-01:00:00 20.5444 06.02.2013-02:00:00 20.5293 06.02.2013-03:00:00 20.5293 06.02.2013-04:00:00 20.5293 06.02.2013-05:00:00 20.5193 06.02.2013-06:00:00 20.5142 06.02.2013-07:00:00 20.4942 06.02.2013-08:00:00 20.4891 06.02.2013-09:00:00 20.4590 06.02.2013-10:00:00 20.4289 06.02.2013-11:00:00 20.4138 06.02.2013-12:00:00 20.3636 06.02.2013-13:00:00 20.3385 06.02.2013-14:00:00 20.3083 06.02.2013-15:00:00 20.2782 06.02.2013-16:00:00 20.2581 06.02.2013-17:00:00 20.2179 06.02.2013-18:00:00 20.1928 06.02.2013-19:00:00 20.1627 06.02.2013-20:00:00 20.1476 06.02.2013-21:00:00 20.1276 06.02.2013-22:00:00 20.1125 06.02.2013-23:00:00 20.1024 06.03.2013-00:00:00 20.0773 06.03.2013-01:00:00 20.0623 06.03.2013-02:00:00 20.0472 06.03.2013-03:00:00 20.0372 06.03.2013-04:00:00 20.0221 06.03.2013-05:00:00 20.0171 06.03.2013-06:00:00 20.0121 06.03.2013-07:00:00 20.0070 06.03.2013-08:00:00 20.0020 06.03.2013-09:00:00 19.9819 06.03.2013-10:00:00 19.9518 06.03.2013-11:00:00 19.8966 06.03.2013-12:00:00 19.8564 06.03.2013-13:00:00 19.8262 06.03.2013-14:00:00 19.8062 06.03.2013-15:00:00 19.7810 06.03.2013-16:00:00 19.7409 06.03.2013-17:00:00 19.7208 06.03.2013-18:00:00 19.6856 06.03.2013-19:00:00 19.6404 06.03.2013-20:00:00 19.6254 06.03.2013-21:00:00 19.6103 06.03.2013-22:00:00 19.6203 06.03.2013-23:00:00 19.6203 06.04.2013-00:00:00 19.6053 06.04.2013-01:00:00 19.5852 06.04.2013-02:00:00 19.5802 06.04.2013-03:00:00 19.5601 06.04.2013-04:00:00 19.5551 06.04.2013-05:00:00 19.5450 06.04.2013-06:00:00 19.5199 06.04.2013-07:00:00 19.4898 06.04.2013-08:00:00 19.4396 06.04.2013-09:00:00 19.3994 06.04.2013-10:00:00 19.3592 06.04.2013-11:00:00 19.3341 06.04.2013-12:00:00 19.2990 06.04.2013-13:00:00 19.2588 06.04.2013-14:00:00 19.2286 06.04.2013-15:00:00 19.2086 06.04.2013-16:00:00 19.1784 06.04.2013-17:00:00 19.1533 06.04.2013-18:00:00 19.1383 06.04.2013-19:00:00 19.1131 06.04.2013-20:00:00 19.1081 06.04.2013-21:00:00 19.0981 06.04.2013-22:00:00 19.0981 06.04.2013-23:00:00 19.0981 06.05.2013-00:00:00 19.0931 06.05.2013-01:00:00 19.0931 06.05.2013-02:00:00 19.0830 06.05.2013-03:00:00 19.0830 06.05.2013-04:00:00 19.0629 06.05.2013-05:00:00 19.0679 06.05.2013-06:00:00 19.0529 06.05.2013-07:00:00 19.0328 06.05.2013-08:00:00 19.0278 06.05.2013-09:00:00 19.0177 06.05.2013-10:00:00 18.9876 06.05.2013-11:00:00 18.9675 06.05.2013-12:00:00 18.9374 06.05.2013-13:00:00 18.9223 06.05.2013-14:00:00 18.8771 06.05.2013-15:00:00 18.8319 06.05.2013-16:00:00 18.8118 06.05.2013-17:00:00 18.7968 06.05.2013-18:00:00 18.7917 06.05.2013-19:00:00 18.7767 06.05.2013-20:00:00 18.7666 06.05.2013-21:00:00 18.7415 06.05.2013-22:00:00 18.7365 06.05.2013-23:00:00 18.7265 06.06.2013-00:00:00 18.7114 06.06.2013-01:00:00 18.7014 06.06.2013-02:00:00 18.6913 06.06.2013-03:00:00 18.6913 06.06.2013-04:00:00 18.6913 06.06.2013-05:00:00 18.6863 06.06.2013-06:00:00 18.6712 06.06.2013-07:00:00 18.6511 06.06.2013-08:00:00 18.6260 06.06.2013-09:00:00 18.6110 06.06.2013-10:00:00 18.5959 06.06.2013-11:00:00 18.5658 06.06.2013-12:00:00 18.5507 06.06.2013-13:00:00 18.5356 06.06.2013-14:00:00 18.5256 06.06.2013-15:00:00 18.5105 06.06.2013-16:00:00 18.5005 06.06.2013-17:00:00 18.4653 06.06.2013-18:00:00 18.4402 06.06.2013-19:00:00 18.4302 06.06.2013-20:00:00 18.4201 06.06.2013-21:00:00 18.4201 06.06.2013-22:00:00 18.4151 06.06.2013-23:00:00 18.4151 06.07.2013-00:00:00 18.4000 06.07.2013-01:00:00 18.3900 06.07.2013-02:00:00 18.3900 06.07.2013-03:00:00 18.3800 06.07.2013-04:00:00 18.3749 06.07.2013-05:00:00 18.3699 06.07.2013-06:00:00 18.3599 06.07.2013-07:00:00 18.3498 06.07.2013-08:00:00 18.3297 06.07.2013-09:00:00 18.3046 06.07.2013-10:00:00 18.2795 06.07.2013-11:00:00 18.2544 06.07.2013-12:00:00 18.2343 06.07.2013-13:00:00 18.2293 06.07.2013-14:00:00 18.2193 06.07.2013-15:00:00 18.1941 06.07.2013-16:00:00 18.1690 06.07.2013-17:00:00 18.1289 06.07.2013-18:00:00 18.1188 06.07.2013-19:00:00 18.1188 06.07.2013-20:00:00 18.1088 06.07.2013-21:00:00 18.0987 06.07.2013-22:00:00 18.0887 06.07.2013-23:00:00 18.0736 06.08.2013-00:00:00 18.0535 06.08.2013-01:00:00 18.0385 06.08.2013-02:00:00 18.0134 06.08.2013-03:00:00 18.0033 06.08.2013-04:00:00 17.9983 06.08.2013-05:00:00 17.9882 06.08.2013-06:00:00 17.9832 06.08.2013-07:00:00 17.9330 06.08.2013-08:00:00 17.9179 06.08.2013-09:00:00 17.8979 06.08.2013-10:00:00 17.8476 06.08.2013-11:00:00 17.8275 06.08.2013-12:00:00 17.8075 06.08.2013-13:00:00 17.7824 06.08.2013-14:00:00 17.7522 06.08.2013-15:00:00 17.7372 06.08.2013-16:00:00 17.7120 06.08.2013-17:00:00 17.6970 06.08.2013-18:00:00 17.6819 06.08.2013-19:00:00 17.6518 06.08.2013-20:00:00 17.6468 06.08.2013-21:00:00 17.6367 06.08.2013-22:00:00 17.6417 06.08.2013-23:00:00 17.6367 06.09.2013-00:00:00 17.6317 06.09.2013-01:00:00 17.6217 06.09.2013-02:00:00 17.6166 06.09.2013-03:00:00 17.6116 06.09.2013-04:00:00 17.5915 06.09.2013-05:00:00 17.5965 06.09.2013-06:00:00 17.5915 06.09.2013-07:00:00 17.5714 06.09.2013-08:00:00 17.5614 06.09.2013-09:00:00 17.5463 06.09.2013-10:00:00 17.5262 06.09.2013-11:00:00 17.5062 06.09.2013-12:00:00 17.4610 06.09.2013-13:00:00 17.4358 06.09.2013-14:00:00 17.3806 06.09.2013-15:00:00 17.3304 06.09.2013-16:00:00 17.3153 06.09.2013-17:00:00 17.3003 06.09.2013-18:00:00 17.2852 06.09.2013-19:00:00 17.2701 06.09.2013-20:00:00 17.2701 06.09.2013-21:00:00 17.2551 06.09.2013-22:00:00 17.2500 06.09.2013-23:00:00 17.2400 06.10.2013-00:00:00 17.2299 06.10.2013-01:00:00 17.2249 06.10.2013-02:00:00 17.2149 06.10.2013-03:00:00 17.2199 06.10.2013-04:00:00 17.2249 06.10.2013-05:00:00 17.2149 06.10.2013-06:00:00 17.1948 06.10.2013-07:00:00 17.1697 06.10.2013-08:00:00 17.1345 06.10.2013-09:00:00 17.1044 06.10.2013-10:00:00 17.0843 06.10.2013-11:00:00 17.0743 06.10.2013-12:00:00 17.0391 06.10.2013-13:00:00 17.0140 06.10.2013-14:00:00 16.9939 06.10.2013-15:00:00 16.9738 06.10.2013-16:00:00 16.9588 06.10.2013-17:00:00 16.9387 06.10.2013-18:00:00 16.9236 06.10.2013-19:00:00 16.9186 06.10.2013-20:00:00 16.9136 06.10.2013-21:00:00 16.9086 06.10.2013-22:00:00 16.8985 06.10.2013-23:00:00 16.8834 06.11.2013-00:00:00 16.8684 06.11.2013-01:00:00 16.8533 06.11.2013-02:00:00 16.8483 06.11.2013-03:00:00 16.8433 06.11.2013-04:00:00 16.8433 06.11.2013-05:00:00 16.8332 06.11.2013-06:00:00 16.8382 06.11.2013-07:00:00 16.8382 06.11.2013-08:00:00 16.8332 06.11.2013-09:00:00 16.8081 06.11.2013-10:00:00 16.8031 06.11.2013-11:00:00 16.7780 06.11.2013-12:00:00 16.7177 06.11.2013-13:00:00 16.7127 06.11.2013-14:00:00 16.6976 06.11.2013-15:00:00 16.6775 06.11.2013-16:00:00 16.6675 06.11.2013-17:00:00 16.6625 06.11.2013-18:00:00 16.6424 06.11.2013-19:00:00 16.6324 06.11.2013-20:00:00 16.6474 06.11.2013-21:00:00 16.6524 06.11.2013-22:00:00 16.6474 06.11.2013-23:00:00 16.6273 06.12.2013-00:00:00 16.6223 06.12.2013-01:00:00 16.6123 06.12.2013-02:00:00 16.5771 06.12.2013-03:00:00 16.5771 06.12.2013-04:00:00 16.5671 06.12.2013-05:00:00 16.5620 06.12.2013-06:00:00 16.5470 06.12.2013-07:00:00 16.5369 06.12.2013-08:00:00 16.5369 06.12.2013-09:00:00 16.5219 06.12.2013-10:00:00 16.5118 06.12.2013-11:00:00 16.4917 06.12.2013-12:00:00 16.4968 06.12.2013-13:00:00 16.4315 06.12.2013-14:00:00 16.4064 06.12.2013-15:00:00 16.3762 06.12.2013-16:00:00 16.3762 06.12.2013-17:00:00 16.3411 06.12.2013-18:00:00 16.3210 06.12.2013-19:00:00 16.3009 06.12.2013-20:00:00 16.2909 06.12.2013-21:00:00 16.3009 06.12.2013-22:00:00 16.3160 06.12.2013-23:00:00 16.3059 06.13.2013-00:00:00 16.3059 06.13.2013-01:00:00 16.2959 06.13.2013-02:00:00 16.3009 06.13.2013-03:00:00 16.2959 06.13.2013-04:00:00 16.2959 06.13.2013-05:00:00 16.3009 06.13.2013-06:00:00 16.2959 06.13.2013-07:00:00 16.2909 06.13.2013-08:00:00 16.2758 06.13.2013-09:00:00 16.2607 06.13.2013-10:00:00 16.2557 06.13.2013-11:00:00 16.2005 06.13.2013-12:00:00 16.1904 06.13.2013-13:00:00 16.1653 06.13.2013-14:00:00 16.1653 06.13.2013-15:00:00 16.1452 06.13.2013-16:00:00 16.1101 06.13.2013-17:00:00 16.1000 06.13.2013-18:00:00 16.0950 06.13.2013-19:00:00 16.1101 06.13.2013-20:00:00 16.1804 06.13.2013-21:00:00 16.4013 06.13.2013-22:00:00 16.7077 06.13.2013-23:00:00 17.0693 06.14.2013-00:00:00 17.3555 06.14.2013-01:00:00 17.4660 06.14.2013-02:00:00 17.6166 06.14.2013-03:00:00 17.7221 06.14.2013-04:00:00 17.8727 06.14.2013-05:00:00 17.9581 06.14.2013-06:00:00 18.0485 06.14.2013-07:00:00 18.1289 06.14.2013-08:00:00 18.1941 06.14.2013-09:00:00 18.1992 06.14.2013-10:00:00 18.2193 06.14.2013-11:00:00 18.2293 06.14.2013-12:00:00 18.2494 06.14.2013-13:00:00 18.2444 06.14.2013-14:00:00 18.2494 06.14.2013-15:00:00 18.2444 06.14.2013-16:00:00 18.2243 06.14.2013-17:00:00 18.1992 06.14.2013-18:00:00 18.1941 06.14.2013-19:00:00 18.1791 06.14.2013-20:00:00 18.1841 06.14.2013-21:00:00 18.1741 06.14.2013-22:00:00 18.1690 06.14.2013-23:00:00 18.1741 06.15.2013-00:00:00 18.1640 06.15.2013-01:00:00 18.1741 06.15.2013-02:00:00 18.1590 06.15.2013-03:00:00 18.1389 06.15.2013-04:00:00 18.1188 06.15.2013-05:00:00 18.0937 06.15.2013-06:00:00 18.0786 06.15.2013-07:00:00 18.0535 06.15.2013-08:00:00 18.0134 06.15.2013-09:00:00 17.9933 06.15.2013-10:00:00 17.9782 06.15.2013-11:00:00 17.9179 06.15.2013-12:00:00 17.8677 06.15.2013-13:00:00 17.8326 06.15.2013-14:00:00 17.8024 06.15.2013-15:00:00 17.7522 06.15.2013-16:00:00 17.6869 06.15.2013-17:00:00 17.6367 06.15.2013-18:00:00 17.6016 06.15.2013-19:00:00 17.5765 06.15.2013-20:00:00 17.5714 06.15.2013-21:00:00 17.5313 06.15.2013-22:00:00 17.5062 06.15.2013-23:00:00 17.4861 06.16.2013-00:00:00 17.4861 06.16.2013-01:00:00 17.4610 06.16.2013-02:00:00 17.4358 06.16.2013-03:00:00 17.4107 06.16.2013-04:00:00 17.3806 06.16.2013-05:00:00 17.3455 06.16.2013-06:00:00 17.3203 06.16.2013-07:00:00 17.2751 06.16.2013-08:00:00 17.2400 06.16.2013-09:00:00 17.2299 06.16.2013-10:00:00 17.2099 06.16.2013-11:00:00 17.1697 06.16.2013-12:00:00 17.1195 06.16.2013-13:00:00 17.0693 06.16.2013-14:00:00 17.0291 06.16.2013-15:00:00 16.9789 06.16.2013-16:00:00 16.9688 06.16.2013-17:00:00 16.9387 06.16.2013-18:00:00 16.9035 06.16.2013-19:00:00 16.8885 06.16.2013-20:00:00 16.8885 06.16.2013-21:00:00 16.8684 06.16.2013-22:00:00 16.8533 06.16.2013-23:00:00 16.8533 06.17.2013-00:00:00 16.8433 06.17.2013-01:00:00 16.8282 06.17.2013-02:00:00 16.8081 06.17.2013-03:00:00 16.7880 06.17.2013-04:00:00 16.7780 06.17.2013-05:00:00 16.7730 06.17.2013-06:00:00 16.7529 06.17.2013-07:00:00 16.7428 06.17.2013-08:00:00 16.7227 06.17.2013-09:00:00 16.7127 06.17.2013-10:00:00 16.6775 06.17.2013-11:00:00 16.6223 06.17.2013-12:00:00 16.5972 06.17.2013-13:00:00 16.5319 06.17.2013-14:00:00 16.5068 06.17.2013-15:00:00 16.4917 06.17.2013-16:00:00 16.4616 06.17.2013-17:00:00 16.4114 06.17.2013-18:00:00 16.3863 06.17.2013-19:00:00 16.3662 06.17.2013-20:00:00 16.3461 06.17.2013-21:00:00 16.3361 06.17.2013-22:00:00 16.3260 06.17.2013-23:00:00 16.3059 06.18.2013-00:00:00 16.2808 06.18.2013-01:00:00 16.2607 06.18.2013-02:00:00 16.2457 06.18.2013-03:00:00 16.2256 06.18.2013-04:00:00 16.2155 06.18.2013-05:00:00 16.2005 06.18.2013-06:00:00 16.1954 06.18.2013-07:00:00 16.1854 06.18.2013-08:00:00 16.1804 06.18.2013-09:00:00 16.1553 06.18.2013-10:00:00 16.1352 06.18.2013-11:00:00 16.1201 06.18.2013-12:00:00 16.0749 06.18.2013-13:00:00 16.0548 06.18.2013-14:00:00 16.0347 06.18.2013-15:00:00 16.0147 06.18.2013-16:00:00 15.9996 06.18.2013-17:00:00 15.9745 06.18.2013-18:00:00 15.9745 06.18.2013-19:00:00 15.9594 06.18.2013-20:00:00 15.9494 06.18.2013-21:00:00 15.9393 06.18.2013-22:00:00 15.9393 06.18.2013-23:00:00 15.9393 06.19.2013-00:00:00 15.9142 06.19.2013-01:00:00 15.9142 06.19.2013-02:00:00 15.9042 06.19.2013-03:00:00 15.8941 06.19.2013-04:00:00 15.8841 06.19.2013-05:00:00 15.8891 06.19.2013-06:00:00 15.8841 06.19.2013-07:00:00 15.8941 06.19.2013-08:00:00 15.9042 06.19.2013-09:00:00 15.8992 06.19.2013-10:00:00 15.8791 06.19.2013-11:00:00 15.8690 06.19.2013-12:00:00 15.8690 06.19.2013-13:00:00 15.8389 06.19.2013-14:00:00 15.8439 06.19.2013-15:00:00 16.1101 06.19.2013-16:00:00 16.3310 06.19.2013-17:00:00 16.5972 06.19.2013-18:00:00 16.9286 06.19.2013-19:00:00 17.2048 06.19.2013-20:00:00 17.3304 06.19.2013-21:00:00 17.4911 06.19.2013-22:00:00 17.6819 06.19.2013-23:00:00 17.9330 06.20.2013-00:00:00 18.2092 06.20.2013-01:00:00 18.4503 06.20.2013-02:00:00 18.8420 06.20.2013-03:00:00 19.1332 06.20.2013-04:00:00 19.4446 06.20.2013-05:00:00 19.6655 06.20.2013-06:00:00 19.8966 06.20.2013-07:00:00 20.2179 06.20.2013-08:00:00 20.4490 06.20.2013-09:00:00 20.6498 06.20.2013-10:00:00 20.9059 06.20.2013-11:00:00 21.1319 06.20.2013-12:00:00 21.3428 06.20.2013-13:00:00 21.4835 06.20.2013-14:00:00 21.6040 06.20.2013-15:00:00 21.6693 06.20.2013-16:00:00 21.7145 06.20.2013-17:00:00 21.7496 06.20.2013-18:00:00 21.9103 06.20.2013-19:00:00 22.0610 06.20.2013-20:00:00 22.1865 06.20.2013-21:00:00 22.2518 06.20.2013-22:00:00 22.2970 06.20.2013-23:00:00 22.3070 06.21.2013-00:00:00 22.3171 06.21.2013-01:00:00 22.3121 06.21.2013-02:00:00 22.3221 06.21.2013-03:00:00 22.3321 06.21.2013-04:00:00 22.3121 06.21.2013-05:00:00 22.2970 06.21.2013-06:00:00 22.2769 06.21.2013-07:00:00 22.2869 06.21.2013-08:00:00 22.2819 06.21.2013-09:00:00 22.2869 06.21.2013-10:00:00 22.2669 06.21.2013-11:00:00 22.2568 06.21.2013-12:00:00 22.2217 06.21.2013-13:00:00 22.1915 06.21.2013-14:00:00 22.1714 06.21.2013-15:00:00 22.1413 06.21.2013-16:00:00 22.1112 06.21.2013-17:00:00 22.1112 06.21.2013-18:00:00 22.0509 06.21.2013-19:00:00 22.0107 06.21.2013-20:00:00 21.9756 06.21.2013-21:00:00 21.9505 06.21.2013-22:00:00 21.9204 06.21.2013-23:00:00 21.9003 06.22.2013-00:00:00 21.8752 06.22.2013-01:00:00 21.8500 06.22.2013-02:00:00 21.8300 06.22.2013-03:00:00 21.7948 06.22.2013-04:00:00 21.7697 06.22.2013-05:00:00 21.7446 06.22.2013-06:00:00 21.6743 06.22.2013-07:00:00 21.6442 06.22.2013-08:00:00 21.6241 06.22.2013-09:00:00 21.5889 06.22.2013-10:00:00 21.5387 06.22.2013-11:00:00 21.4935 06.22.2013-12:00:00 21.4533 06.22.2013-13:00:00 21.4232 06.22.2013-14:00:00 21.3780 06.22.2013-15:00:00 21.3127 06.22.2013-16:00:00 21.2374 06.22.2013-17:00:00 21.1972 06.22.2013-18:00:00 21.1470 06.22.2013-19:00:00 21.0767 06.22.2013-20:00:00 21.0214 06.22.2013-21:00:00 20.9963 06.22.2013-22:00:00 20.9511 06.22.2013-23:00:00 20.9310 06.23.2013-00:00:00 20.8859 06.23.2013-01:00:00 20.8256 06.23.2013-02:00:00 20.8005 06.23.2013-03:00:00 20.7653 06.23.2013-04:00:00 20.7101 06.23.2013-05:00:00 20.6950 06.23.2013-06:00:00 20.6649 06.23.2013-07:00:00 20.5946 06.23.2013-08:00:00 20.5444 06.23.2013-09:00:00 20.5042 06.23.2013-10:00:00 20.4490 06.23.2013-11:00:00 20.3937 06.23.2013-12:00:00 20.3535 06.23.2013-13:00:00 20.3033 06.23.2013-14:00:00 20.2832 06.23.2013-15:00:00 20.2631 06.23.2013-16:00:00 20.2179 06.23.2013-17:00:00 20.1778 06.23.2013-18:00:00 20.1376 06.23.2013-19:00:00 20.1125 06.23.2013-20:00:00 20.0924 06.23.2013-21:00:00 20.0874 06.23.2013-22:00:00 20.1476 06.23.2013-23:00:00 20.3937 06.24.2013-00:00:00 20.6297 06.24.2013-01:00:00 20.8658 06.24.2013-02:00:00 21.0817 06.24.2013-03:00:00 21.2675 06.24.2013-04:00:00 21.5186 06.24.2013-05:00:00 21.7496 06.24.2013-06:00:00 21.9304 06.24.2013-07:00:00 22.0509 06.24.2013-08:00:00 22.0811 06.24.2013-09:00:00 22.1062 06.24.2013-10:00:00 22.1664 06.24.2013-11:00:00 22.1966 06.24.2013-12:00:00 22.2016 06.24.2013-13:00:00 22.2267 06.24.2013-14:00:00 22.2367 06.24.2013-15:00:00 22.2367 06.24.2013-16:00:00 22.2418 06.24.2013-17:00:00 22.2217 06.24.2013-18:00:00 22.2267 06.24.2013-19:00:00 22.2066 06.24.2013-20:00:00 22.2016 06.24.2013-21:00:00 22.1966 06.24.2013-22:00:00 22.1564 06.24.2013-23:00:00 22.1363 06.25.2013-00:00:00 22.1112 06.25.2013-01:00:00 22.0811 06.25.2013-02:00:00 22.0509 06.25.2013-03:00:00 22.0208 06.25.2013-04:00:00 22.1313 06.25.2013-05:00:00 22.2518 06.25.2013-06:00:00 22.3673 06.25.2013-07:00:00 22.4125 06.25.2013-08:00:00 22.4677 06.25.2013-09:00:00 22.5129 06.25.2013-10:00:00 22.5380 06.25.2013-11:00:00 22.5431 06.25.2013-12:00:00 22.5631 06.25.2013-13:00:00 22.5732 06.25.2013-14:00:00 22.5983 06.25.2013-15:00:00 22.5933 06.25.2013-16:00:00 22.5782 06.25.2013-17:00:00 22.5782 06.25.2013-18:00:00 22.5631 06.25.2013-19:00:00 22.5481 06.25.2013-20:00:00 22.5280 06.25.2013-21:00:00 22.5079 06.25.2013-22:00:00 22.4928 06.25.2013-23:00:00 22.4677 06.26.2013-00:00:00 22.4677 06.26.2013-01:00:00 22.4426 06.26.2013-02:00:00 22.4225 06.26.2013-03:00:00 22.3824 06.26.2013-04:00:00 22.3824 06.26.2013-05:00:00 22.3773 06.26.2013-06:00:00 22.3773 06.26.2013-07:00:00 22.3773 06.26.2013-08:00:00 22.3573 06.26.2013-09:00:00 22.3321 06.26.2013-10:00:00 22.3121 06.26.2013-11:00:00 22.2618 06.26.2013-12:00:00 22.2317 06.26.2013-13:00:00 22.1815 06.26.2013-14:00:00 22.1463 06.26.2013-15:00:00 22.1363 06.26.2013-16:00:00 22.1363 06.26.2013-17:00:00 22.1614 06.26.2013-18:00:00 22.1564 06.26.2013-19:00:00 22.1564 06.26.2013-20:00:00 22.1413 06.26.2013-21:00:00 22.1262 06.26.2013-22:00:00 22.0961 06.26.2013-23:00:00 22.0710 06.27.2013-00:00:00 22.0359 06.27.2013-01:00:00 22.0208 06.27.2013-02:00:00 22.0057 06.27.2013-03:00:00 21.9856 06.27.2013-04:00:00 21.9404 06.27.2013-05:00:00 21.9153 06.27.2013-06:00:00 21.8802 06.27.2013-07:00:00 21.8400 06.27.2013-08:00:00 21.8099 06.27.2013-09:00:00 21.7647 06.27.2013-10:00:00 21.7245 06.27.2013-11:00:00 21.6994 06.27.2013-12:00:00 21.6442 06.27.2013-13:00:00 21.5990 06.27.2013-14:00:00 21.5387 06.27.2013-15:00:00 21.4935 06.27.2013-16:00:00 21.4583 06.27.2013-17:00:00 21.4131 06.27.2013-18:00:00 21.3680 06.27.2013-19:00:00 21.3278 06.27.2013-20:00:00 21.2876 06.27.2013-21:00:00 21.2575 06.27.2013-22:00:00 21.2123 06.27.2013-23:00:00 21.1721 06.28.2013-00:00:00 21.1319 06.28.2013-01:00:00 21.0817 06.28.2013-02:00:00 21.0315 06.28.2013-03:00:00 20.9863 06.28.2013-04:00:00 20.9562 06.28.2013-05:00:00 20.9511 06.28.2013-06:00:00 20.9310 06.28.2013-07:00:00 20.8909 06.28.2013-08:00:00 20.8658 06.28.2013-09:00:00 20.8055 06.28.2013-10:00:00 20.7553 06.28.2013-11:00:00 20.7151 06.28.2013-12:00:00 20.6548 06.28.2013-13:00:00 20.6046 06.28.2013-14:00:00 20.5142 06.28.2013-15:00:00 20.4640 06.28.2013-16:00:00 20.3937 06.28.2013-17:00:00 20.3435 06.28.2013-18:00:00 20.3284 06.28.2013-19:00:00 20.2983 06.28.2013-20:00:00 20.2682 06.28.2013-21:00:00 20.2330 06.28.2013-22:00:00 20.2129 06.28.2013-23:00:00 20.1778 06.29.2013-00:00:00 20.1577 06.29.2013-01:00:00 20.1426 06.29.2013-02:00:00 20.1075 06.29.2013-03:00:00 20.0824 06.29.2013-04:00:00 20.0572 06.29.2013-05:00:00 20.0171 06.29.2013-06:00:00 19.9669 06.29.2013-07:00:00 19.9166 06.29.2013-08:00:00 19.8664 06.29.2013-09:00:00 19.7961 06.29.2013-10:00:00 19.7158 06.29.2013-11:00:00 19.6756 06.29.2013-12:00:00 19.6053 06.29.2013-13:00:00 19.5701 06.29.2013-14:00:00 19.5199 06.29.2013-15:00:00 19.4697 06.29.2013-16:00:00 19.4295 06.29.2013-17:00:00 19.3592 06.29.2013-18:00:00 19.3391 06.29.2013-19:00:00 19.2638 06.29.2013-20:00:00 19.2487 06.29.2013-21:00:00 19.2286 06.29.2013-22:00:00 19.1935 06.29.2013-23:00:00 19.1634 06.30.2013-00:00:00 19.1533 06.30.2013-01:00:00 19.1282 06.30.2013-02:00:00 19.1131 06.30.2013-03:00:00 19.0981 06.30.2013-04:00:00 19.0730 06.30.2013-05:00:00 19.0428 06.30.2013-06:00:00 19.0127 06.30.2013-07:00:00 18.9826 06.30.2013-08:00:00 18.9374 06.30.2013-09:00:00 18.8922 06.30.2013-10:00:00 18.8520 06.30.2013-11:00:00 18.8118 06.30.2013-12:00:00 18.7616 06.30.2013-13:00:00 18.7214 06.30.2013-14:00:00 18.6712 06.30.2013-15:00:00 18.6260 06.30.2013-16:00:00 18.5858 06.30.2013-17:00:00 18.5457 06.30.2013-18:00:00 18.5155 06.30.2013-19:00:00 18.5055 06.30.2013-20:00:00 18.4854 06.30.2013-21:00:00 18.4653 06.30.2013-22:00:00 18.4452 06.30.2013-23:00:00 18.4151 07.01.2013-00:00:00 18.3649 07.01.2013-01:00:00 18.3247 07.01.2013-02:00:00 18.2996 07.01.2013-03:00:00 18.2745 07.01.2013-04:00:00 18.2494 07.01.2013-05:00:00 18.2444 07.01.2013-06:00:00 18.2193 07.01.2013-07:00:00 18.1941 07.01.2013-08:00:00 18.1690 07.01.2013-09:00:00 18.1138 07.01.2013-10:00:00 18.0636 07.01.2013-11:00:00 18.0284 07.01.2013-12:00:00 17.9983 07.01.2013-13:00:00 17.9280 07.01.2013-14:00:00 17.8677 07.01.2013-15:00:00 17.8275 07.01.2013-16:00:00 17.7924 07.01.2013-17:00:00 17.7673 07.01.2013-18:00:00 17.7271 07.01.2013-19:00:00 17.6970 07.01.2013-20:00:00 17.6719 07.01.2013-21:00:00 17.6568 07.01.2013-22:00:00 17.6417 07.01.2013-23:00:00 17.6166 07.02.2013-00:00:00 17.6066 07.02.2013-01:00:00 17.5965 07.02.2013-02:00:00 17.5765 07.02.2013-03:00:00 17.5664 07.02.2013-04:00:00 17.5564 07.02.2013-05:00:00 17.5513 07.02.2013-06:00:00 17.5262 07.02.2013-07:00:00 17.5011 07.02.2013-08:00:00 17.4660 07.02.2013-09:00:00 17.4358 07.02.2013-10:00:00 17.4208 07.02.2013-11:00:00 17.4107 07.02.2013-12:00:00 17.3756 07.02.2013-13:00:00 17.3505 07.02.2013-14:00:00 17.3053 07.02.2013-15:00:00 17.2601 07.02.2013-16:00:00 17.2450 07.02.2013-17:00:00 17.2350 07.02.2013-18:00:00 17.2048 07.02.2013-19:00:00 17.1797 07.02.2013-20:00:00 17.1697 07.02.2013-21:00:00 17.1596 07.02.2013-22:00:00 17.1295 07.02.2013-23:00:00 17.1245 07.03.2013-00:00:00 17.0994 07.03.2013-01:00:00 17.0893 07.03.2013-02:00:00 17.0843 07.03.2013-03:00:00 17.0693 07.03.2013-04:00:00 17.0592 07.03.2013-05:00:00 17.0492 07.03.2013-06:00:00 17.0241 07.03.2013-07:00:00 17.0090 07.03.2013-08:00:00 16.9889 07.03.2013-09:00:00 16.9688 07.03.2013-10:00:00 16.9387 07.03.2013-11:00:00 16.9035 07.03.2013-12:00:00 16.8734 07.03.2013-13:00:00 16.8583 07.03.2013-14:00:00 16.8232 07.03.2013-15:00:00 16.7981 07.03.2013-16:00:00 16.7529 07.03.2013-17:00:00 16.7328 07.03.2013-18:00:00 16.7077 07.03.2013-19:00:00 16.6876 07.03.2013-20:00:00 16.6826 07.03.2013-21:00:00 16.6725 07.03.2013-22:00:00 16.6575 07.03.2013-23:00:00 16.6374 07.04.2013-00:00:00 16.6273 07.04.2013-01:00:00 16.6273 07.04.2013-02:00:00 16.6173 07.04.2013-03:00:00 16.6072 07.04.2013-04:00:00 16.5972 07.04.2013-05:00:00 16.5771 07.04.2013-06:00:00 16.5671 07.04.2013-07:00:00 16.5570 07.04.2013-08:00:00 16.5369 07.04.2013-09:00:00 16.4968 07.04.2013-10:00:00 16.4566 07.04.2013-11:00:00 16.4214 07.04.2013-12:00:00 16.3913 07.04.2013-13:00:00 16.3411 07.04.2013-14:00:00 16.3361 07.04.2013-15:00:00 16.3009 07.04.2013-16:00:00 16.2808 07.04.2013-17:00:00 16.2507 07.04.2013-18:00:00 16.2155 07.04.2013-19:00:00 16.1854 07.04.2013-20:00:00 16.1703 07.04.2013-21:00:00 16.1603 07.04.2013-22:00:00 16.1452 07.04.2013-23:00:00 16.1452 07.05.2013-00:00:00 16.1402 07.05.2013-01:00:00 16.1302 07.05.2013-02:00:00 16.1302 07.05.2013-03:00:00 16.1201 07.05.2013-04:00:00 16.1201 07.05.2013-05:00:00 16.1101 07.05.2013-06:00:00 16.0900 07.05.2013-07:00:00 16.0749 07.05.2013-08:00:00 16.0548 07.05.2013-09:00:00 16.0247 07.05.2013-10:00:00 15.9896 07.05.2013-11:00:00 15.9343 07.05.2013-12:00:00 15.8941 07.05.2013-13:00:00 15.8590 07.05.2013-14:00:00 15.8389 07.05.2013-15:00:00 15.7837 07.05.2013-16:00:00 15.7686 07.05.2013-17:00:00 15.7485 07.05.2013-18:00:00 15.7334 07.05.2013-19:00:00 15.6983 07.05.2013-20:00:00 15.7033 07.05.2013-21:00:00 15.6732 07.05.2013-22:00:00 15.6631 07.05.2013-23:00:00 15.6531 07.06.2013-00:00:00 15.6430 07.06.2013-01:00:00 15.6330 07.06.2013-02:00:00 15.6179 07.06.2013-03:00:00 15.5978 07.06.2013-04:00:00 15.5978 07.06.2013-05:00:00 15.5928 07.06.2013-06:00:00 15.5828 07.06.2013-07:00:00 15.5778 07.06.2013-08:00:00 15.5577 07.06.2013-09:00:00 15.5225 07.06.2013-10:00:00 15.4723 07.06.2013-11:00:00 15.4422 07.06.2013-12:00:00 15.4171 07.06.2013-13:00:00 15.3869 07.06.2013-14:00:00 15.3518 07.06.2013-15:00:00 15.3267 07.06.2013-16:00:00 15.2915 07.06.2013-17:00:00 15.2664 07.06.2013-18:00:00 15.2363 07.06.2013-19:00:00 15.2212 07.06.2013-20:00:00 15.2061 07.06.2013-21:00:00 15.2011 07.06.2013-22:00:00 15.1861 07.06.2013-23:00:00 15.1760 07.07.2013-00:00:00 15.1609 07.07.2013-01:00:00 15.1509 07.07.2013-02:00:00 15.1559 07.07.2013-03:00:00 15.1509 07.07.2013-04:00:00 15.1509 07.07.2013-05:00:00 15.1509 07.07.2013-06:00:00 15.1308 07.07.2013-07:00:00 15.1107 07.07.2013-08:00:00 15.0706 07.07.2013-09:00:00 15.0354 07.07.2013-10:00:00 14.9952 07.07.2013-11:00:00 14.9551 07.07.2013-12:00:00 14.9199 07.07.2013-13:00:00 14.8898 07.07.2013-14:00:00 14.8647 07.07.2013-15:00:00 14.8546 07.07.2013-16:00:00 14.8195 07.07.2013-17:00:00 14.7944 07.07.2013-18:00:00 14.7642 07.07.2013-19:00:00 14.7542 07.07.2013-20:00:00 14.7592 07.07.2013-21:00:00 14.7441 07.07.2013-22:00:00 14.7341 07.07.2013-23:00:00 14.7391 07.08.2013-00:00:00 14.7291 07.08.2013-01:00:00 14.7291 07.08.2013-02:00:00 14.7240 07.08.2013-03:00:00 14.7040 07.08.2013-04:00:00 14.7040 07.08.2013-05:00:00 14.6989 07.08.2013-06:00:00 14.6889 07.08.2013-07:00:00 14.6738 07.08.2013-08:00:00 14.6537 07.08.2013-09:00:00 14.6487 07.08.2013-10:00:00 14.6136 07.08.2013-11:00:00 14.5734 07.08.2013-12:00:00 14.5433 07.08.2013-13:00:00 14.5031 07.08.2013-14:00:00 14.4780 07.08.2013-15:00:00 14.4579 07.08.2013-16:00:00 14.4378 07.08.2013-17:00:00 14.4127 07.08.2013-18:00:00 14.4077 07.08.2013-19:00:00 14.3976 07.08.2013-20:00:00 14.3976 07.08.2013-21:00:00 14.3976 07.08.2013-22:00:00 14.3675 07.08.2013-23:00:00 14.3575 07.09.2013-00:00:00 14.3424 07.09.2013-01:00:00 14.3374 07.09.2013-02:00:00 14.3273 07.09.2013-03:00:00 14.3223 07.09.2013-04:00:00 14.3022 07.09.2013-05:00:00 14.2972 07.09.2013-06:00:00 14.2871 07.09.2013-07:00:00 14.2520 07.09.2013-08:00:00 14.2219 07.09.2013-09:00:00 14.1867 07.09.2013-10:00:00 14.1616 07.09.2013-11:00:00 14.1365 07.09.2013-12:00:00 14.0963 07.09.2013-13:00:00 14.0612 07.09.2013-14:00:00 14.0411 07.09.2013-15:00:00 14.0059 07.09.2013-16:00:00 14.0009 07.09.2013-17:00:00 13.9708 07.09.2013-18:00:00 13.9457 07.09.2013-19:00:00 13.8904 07.09.2013-20:00:00 13.8904 07.09.2013-21:00:00 13.8954 07.09.2013-22:00:00 13.8804 07.09.2013-23:00:00 13.8804 07.10.2013-00:00:00 13.8754 07.10.2013-01:00:00 13.8754 07.10.2013-02:00:00 13.8754 07.10.2013-03:00:00 13.8703 07.10.2013-04:00:00 13.8603 07.10.2013-05:00:00 13.8603 07.10.2013-06:00:00 13.8502 07.10.2013-07:00:00 13.8251 07.10.2013-08:00:00 13.7950 07.10.2013-09:00:00 13.7649 07.10.2013-10:00:00 13.6996 07.10.2013-11:00:00 13.6644 07.10.2013-12:00:00 13.6042 07.10.2013-13:00:00 13.5590 07.10.2013-14:00:00 13.5037 07.10.2013-15:00:00 13.4736 07.10.2013-16:00:00 13.4636 07.10.2013-17:00:00 13.4234 07.10.2013-18:00:00 13.3983 07.10.2013-19:00:00 13.3682 07.10.2013-20:00:00 13.3531 07.10.2013-21:00:00 13.3481 07.10.2013-22:00:00 13.3380 07.10.2013-23:00:00 13.3380 07.11.2013-00:00:00 13.3380 07.11.2013-01:00:00 13.3330 07.11.2013-02:00:00 13.3230 07.11.2013-03:00:00 13.3230 07.11.2013-04:00:00 13.3129 07.11.2013-05:00:00 13.3179 07.11.2013-06:00:00 13.3230 07.11.2013-07:00:00 13.3179 07.11.2013-08:00:00 13.2928 07.11.2013-09:00:00 13.2778 07.11.2013-10:00:00 13.2326 07.11.2013-11:00:00 13.2125 07.11.2013-12:00:00 13.1974 07.11.2013-13:00:00 13.1673 07.11.2013-14:00:00 13.1522 07.11.2013-15:00:00 13.1321 07.11.2013-16:00:00 13.1120 07.11.2013-17:00:00 13.0769 07.11.2013-18:00:00 13.0518 07.11.2013-19:00:00 13.0417 07.11.2013-20:00:00 13.0317 07.11.2013-21:00:00 13.0267 07.11.2013-22:00:00 13.0066 07.11.2013-23:00:00 13.0016 07.12.2013-00:00:00 12.9965 07.12.2013-01:00:00 12.9915 07.12.2013-02:00:00 12.9915 07.12.2013-03:00:00 13.0066 07.12.2013-04:00:00 12.9965 07.12.2013-05:00:00 12.9915 07.12.2013-06:00:00 12.9865 07.12.2013-07:00:00 12.9815 07.12.2013-08:00:00 12.9564 07.12.2013-09:00:00 12.9513 07.12.2013-10:00:00 12.9463 07.12.2013-11:00:00 12.9112 07.12.2013-12:00:00 12.8509 07.12.2013-13:00:00 12.8007 07.12.2013-14:00:00 12.7706 07.12.2013-15:00:00 12.7605 07.12.2013-16:00:00 12.7304 07.12.2013-17:00:00 12.7053 07.12.2013-18:00:00 12.6852 07.12.2013-19:00:00 12.6651 07.12.2013-20:00:00 12.6651 07.12.2013-21:00:00 12.6701 07.12.2013-22:00:00 12.6601 07.12.2013-23:00:00 12.6550 07.13.2013-00:00:00 12.6550 07.13.2013-01:00:00 12.6450 07.13.2013-02:00:00 12.6350 07.13.2013-03:00:00 12.6199 07.13.2013-04:00:00 12.6099 07.13.2013-05:00:00 12.5948 07.13.2013-06:00:00 12.5948 07.13.2013-07:00:00 12.5546 07.13.2013-08:00:00 12.5144 07.13.2013-09:00:00 12.4893 07.13.2013-10:00:00 12.4341 07.13.2013-11:00:00 12.4190 07.13.2013-12:00:00 12.3839 07.13.2013-13:00:00 12.3387 07.13.2013-14:00:00 12.3085 07.13.2013-15:00:00 12.2734 07.13.2013-16:00:00 12.2382 07.13.2013-17:00:00 12.2081 07.13.2013-18:00:00 12.2081 07.13.2013-19:00:00 12.1930 07.13.2013-20:00:00 12.1880 07.13.2013-21:00:00 12.1880 07.13.2013-22:00:00 12.1830 07.13.2013-23:00:00 12.1880 07.14.2013-00:00:00 12.1780 07.14.2013-01:00:00 12.1730 07.14.2013-02:00:00 12.1730 07.14.2013-03:00:00 12.1629 07.14.2013-04:00:00 12.1428 07.14.2013-05:00:00 12.1328 07.14.2013-06:00:00 12.1278 07.14.2013-07:00:00 12.1077 07.14.2013-08:00:00 12.0725 07.14.2013-09:00:00 12.0474 07.14.2013-10:00:00 12.0072 07.14.2013-11:00:00 11.9972 07.14.2013-12:00:00 11.9570 07.14.2013-13:00:00 11.9168 07.14.2013-14:00:00 11.8767 07.14.2013-15:00:00 11.8566 07.14.2013-16:00:00 11.8465 07.14.2013-17:00:00 11.8064 07.14.2013-18:00:00 11.7561 07.14.2013-19:00:00 11.7461 07.14.2013-20:00:00 11.7411 07.14.2013-21:00:00 11.7310 07.14.2013-22:00:00 11.7210 07.14.2013-23:00:00 11.7260 07.15.2013-00:00:00 11.7109 07.15.2013-01:00:00 11.7109 07.15.2013-02:00:00 11.7109 07.15.2013-03:00:00 11.7160 07.15.2013-04:00:00 11.7009 07.15.2013-05:00:00 11.6959 07.15.2013-06:00:00 11.6758 07.15.2013-07:00:00 11.6557 07.15.2013-08:00:00 11.6155 07.15.2013-09:00:00 11.5804 07.15.2013-10:00:00 11.5452 07.15.2013-11:00:00 11.4950 07.15.2013-12:00:00 11.4649 07.15.2013-13:00:00 11.4347 07.15.2013-14:00:00 11.3996 07.15.2013-15:00:00 11.3795 07.15.2013-16:00:00 11.3594 07.15.2013-17:00:00 11.3443 07.15.2013-18:00:00 11.3192 07.15.2013-19:00:00 11.2941 07.15.2013-20:00:00 11.2891 07.15.2013-21:00:00 11.2841 07.15.2013-22:00:00 11.2690 07.15.2013-23:00:00 11.2640 07.16.2013-00:00:00 11.2489 07.16.2013-01:00:00 11.2339 07.16.2013-02:00:00 11.2288 07.16.2013-03:00:00 11.2238 07.16.2013-04:00:00 11.2088 07.16.2013-05:00:00 11.1786 07.16.2013-06:00:00 11.1435 07.16.2013-07:00:00 11.1234 07.16.2013-08:00:00 11.1083 07.16.2013-09:00:00 11.0782 07.16.2013-10:00:00 11.0732 07.16.2013-11:00:00 11.0481 07.16.2013-12:00:00 11.0330 07.16.2013-13:00:00 11.0230 07.16.2013-14:00:00 11.0029 07.16.2013-15:00:00 10.9878 07.16.2013-16:00:00 10.9627 07.16.2013-17:00:00 10.9577 07.16.2013-18:00:00 10.9074 07.16.2013-19:00:00 10.9024 07.16.2013-20:00:00 10.8773 07.16.2013-21:00:00 10.8623 07.16.2013-22:00:00 10.8422 07.16.2013-23:00:00 10.8371 07.17.2013-00:00:00 10.8221 07.17.2013-01:00:00 10.8271 07.17.2013-02:00:00 10.8271 07.17.2013-03:00:00 10.8271 07.17.2013-04:00:00 10.8271 07.17.2013-05:00:00 10.8321 07.17.2013-06:00:00 10.8321 07.17.2013-07:00:00 10.8221 07.17.2013-08:00:00 10.8020 07.17.2013-09:00:00 10.7869 07.17.2013-10:00:00 10.7769 07.17.2013-11:00:00 10.7367 07.17.2013-12:00:00 10.7066 07.17.2013-13:00:00 10.6915 07.17.2013-14:00:00 10.6513 07.17.2013-15:00:00 10.6262 07.17.2013-16:00:00 10.6162 07.17.2013-17:00:00 10.6061 07.17.2013-18:00:00 10.5911 07.17.2013-19:00:00 10.5710 07.17.2013-20:00:00 10.5660 07.17.2013-21:00:00 10.5609 07.17.2013-22:00:00 10.5609 07.17.2013-23:00:00 10.5559 07.18.2013-00:00:00 10.5559 07.18.2013-01:00:00 10.5609 07.18.2013-02:00:00 10.5660 07.18.2013-03:00:00 10.5660 07.18.2013-04:00:00 10.5509 07.18.2013-05:00:00 10.5509 07.18.2013-06:00:00 10.5358 07.18.2013-07:00:00 10.5208 07.18.2013-08:00:00 10.4856 07.18.2013-09:00:00 10.4756 07.18.2013-10:00:00 10.4454 07.18.2013-11:00:00 10.4053 07.18.2013-12:00:00 10.3751 07.18.2013-13:00:00 10.3500 07.18.2013-14:00:00 10.3199 07.18.2013-15:00:00 10.3048 07.18.2013-16:00:00 10.2847 07.18.2013-17:00:00 10.2395 07.18.2013-18:00:00 10.2245 07.18.2013-19:00:00 10.2144 07.18.2013-20:00:00 10.2144 07.18.2013-21:00:00 10.1994 07.18.2013-22:00:00 10.1943 07.18.2013-23:00:00 10.1893 07.19.2013-00:00:00 10.1893 07.19.2013-01:00:00 10.1793 07.19.2013-02:00:00 10.1793 07.19.2013-03:00:00 10.1692 07.19.2013-04:00:00 10.1592 07.19.2013-05:00:00 10.1542 07.19.2013-06:00:00 10.1441 07.19.2013-07:00:00 10.1391 07.19.2013-08:00:00 10.1240 07.19.2013-09:00:00 10.1040 07.19.2013-10:00:00 10.0638 07.19.2013-11:00:00 10.0286 07.19.2013-12:00:00 10.0136 07.19.2013-13:00:00 9.9684 07.19.2013-14:00:00 9.9533 07.19.2013-15:00:00 9.9332 07.19.2013-16:00:00 9.9332 07.19.2013-17:00:00 9.9181 07.19.2013-18:00:00 9.9081 07.19.2013-19:00:00 9.8880 07.19.2013-20:00:00 9.8729 07.19.2013-21:00:00 9.8679 07.19.2013-22:00:00 9.8679 07.19.2013-23:00:00 9.8629 07.20.2013-00:00:00 9.8478 07.20.2013-01:00:00 9.8428 07.20.2013-02:00:00 9.8428 07.20.2013-03:00:00 9.8278 07.20.2013-04:00:00 9.8227 07.20.2013-05:00:00 9.8177 07.20.2013-06:00:00 9.8077 07.20.2013-07:00:00 9.7826 07.20.2013-08:00:00 9.7323 07.20.2013-09:00:00 9.7072 07.20.2013-10:00:00 9.6922 07.20.2013-11:00:00 9.6570 07.20.2013-12:00:00 9.6018 07.20.2013-13:00:00 9.5867 07.20.2013-14:00:00 9.5666 07.20.2013-15:00:00 9.5465 07.20.2013-16:00:00 9.5315 07.20.2013-17:00:00 9.5114 07.20.2013-18:00:00 9.4963 07.20.2013-19:00:00 9.4812 07.20.2013-20:00:00 9.4762 07.20.2013-21:00:00 9.4662 07.20.2013-22:00:00 9.4662 07.20.2013-23:00:00 9.4662 07.21.2013-00:00:00 9.4612 07.21.2013-01:00:00 9.4612 07.21.2013-02:00:00 9.4561 07.21.2013-03:00:00 9.4511 07.21.2013-04:00:00 9.4511 07.21.2013-05:00:00 9.4461 07.21.2013-06:00:00 9.4210 07.21.2013-07:00:00 9.4109 07.21.2013-08:00:00 9.3758 07.21.2013-09:00:00 9.3607 07.21.2013-10:00:00 9.3507 07.21.2013-11:00:00 9.3457 07.21.2013-12:00:00 9.3356 07.21.2013-13:00:00 9.3205 07.21.2013-14:00:00 9.2954 07.21.2013-15:00:00 9.2804 07.21.2013-16:00:00 9.2703 07.21.2013-17:00:00 9.2502 07.21.2013-18:00:00 9.2352 07.21.2013-19:00:00 9.2101 07.21.2013-20:00:00 9.2050 07.21.2013-21:00:00 9.2050 07.21.2013-22:00:00 9.1900 07.21.2013-23:00:00 9.1799 07.22.2013-00:00:00 9.1799 07.22.2013-01:00:00 9.1900 07.22.2013-02:00:00 9.1850 07.22.2013-03:00:00 9.1799 07.22.2013-04:00:00 9.1699 07.22.2013-05:00:00 9.1699 07.22.2013-06:00:00 9.1649 07.22.2013-07:00:00 9.1448 07.22.2013-08:00:00 9.1448 07.22.2013-09:00:00 9.1197 07.22.2013-10:00:00 9.0895 07.22.2013-11:00:00 9.0644 07.22.2013-12:00:00 9.0494 07.22.2013-13:00:00 9.0142 07.22.2013-14:00:00 9.0042 07.22.2013-15:00:00 8.9891 07.22.2013-16:00:00 8.9891 07.22.2013-17:00:00 8.9539 07.22.2013-18:00:00 8.9389 07.22.2013-19:00:00 8.9389 07.22.2013-20:00:00 8.9238 07.22.2013-21:00:00 8.9188 07.22.2013-22:00:00 8.9188 07.22.2013-23:00:00 8.9138 07.23.2013-00:00:00 8.9088 07.23.2013-01:00:00 8.8937 07.23.2013-02:00:00 8.8887 07.23.2013-03:00:00 8.8786 07.23.2013-04:00:00 8.8686 07.23.2013-05:00:00 8.8636 07.23.2013-06:00:00 8.8535 07.23.2013-07:00:00 8.8435 07.23.2013-08:00:00 8.8184 07.23.2013-09:00:00 8.8033 07.23.2013-10:00:00 8.7933 07.23.2013-11:00:00 8.7882 07.23.2013-12:00:00 8.7681 07.23.2013-13:00:00 8.7581 07.23.2013-14:00:00 8.7481 07.23.2013-15:00:00 8.7330 07.23.2013-16:00:00 8.7179 07.23.2013-17:00:00 8.7029 07.23.2013-18:00:00 8.6978 07.23.2013-19:00:00 8.6928 07.23.2013-20:00:00 8.6828 07.23.2013-21:00:00 8.6777 07.23.2013-22:00:00 8.6677 07.23.2013-23:00:00 8.6677 07.24.2013-00:00:00 8.6577 07.24.2013-01:00:00 8.6526 07.24.2013-02:00:00 8.6476 07.24.2013-03:00:00 8.6426 07.24.2013-04:00:00 8.6275 07.24.2013-05:00:00 8.6225 07.24.2013-06:00:00 8.6125 07.24.2013-07:00:00 8.6074 07.24.2013-08:00:00 8.5974 07.24.2013-09:00:00 8.5974 07.24.2013-10:00:00 8.5723 07.24.2013-11:00:00 8.5723 07.24.2013-12:00:00 8.5472 07.24.2013-13:00:00 8.5321 07.24.2013-14:00:00 8.5170 07.24.2013-15:00:00 8.5120 07.24.2013-16:00:00 8.5120 07.24.2013-17:00:00 8.5020 07.24.2013-18:00:00 8.4970 07.24.2013-19:00:00 8.4769 07.24.2013-20:00:00 8.4668 07.24.2013-21:00:00 8.4618 07.24.2013-22:00:00 8.4518 07.24.2013-23:00:00 8.4518 07.25.2013-00:00:00 8.4568 07.25.2013-01:00:00 8.4568 07.25.2013-02:00:00 8.4467 07.25.2013-03:00:00 8.4317 07.25.2013-04:00:00 8.4267 07.25.2013-05:00:00 8.4267 07.25.2013-06:00:00 8.4166 07.25.2013-07:00:00 8.4116 07.25.2013-08:00:00 8.3915 07.25.2013-09:00:00 8.3865 07.25.2013-10:00:00 8.3614 07.25.2013-11:00:00 8.3413 07.25.2013-12:00:00 8.3162 07.25.2013-13:00:00 8.2860 07.25.2013-14:00:00 8.2760 07.25.2013-15:00:00 8.2459 07.25.2013-16:00:00 8.2408 07.25.2013-17:00:00 8.2308 07.25.2013-18:00:00 8.2358 07.25.2013-19:00:00 8.2208 07.25.2013-20:00:00 8.2057 07.25.2013-21:00:00 8.2007 07.25.2013-22:00:00 8.2007 07.25.2013-23:00:00 8.1906 07.26.2013-00:00:00 8.1906 07.26.2013-01:00:00 8.1856 07.26.2013-02:00:00 8.1856 07.26.2013-03:00:00 8.1856 07.26.2013-04:00:00 8.1806 07.26.2013-05:00:00 8.1655 07.26.2013-06:00:00 8.1555 07.26.2013-07:00:00 8.1505 07.26.2013-08:00:00 8.1404 07.26.2013-09:00:00 8.1354 07.26.2013-10:00:00 8.1103 07.26.2013-11:00:00 8.1002 07.26.2013-12:00:00 8.0902 07.26.2013-13:00:00 8.0651 07.26.2013-14:00:00 8.0500 07.26.2013-15:00:00 8.0249 07.26.2013-16:00:00 8.0149 07.26.2013-17:00:00 8.0048 07.26.2013-18:00:00 7.9847 07.26.2013-19:00:00 7.9747 07.26.2013-20:00:00 7.9697 07.26.2013-21:00:00 7.9697 07.26.2013-22:00:00 7.9546 07.26.2013-23:00:00 7.9546 07.27.2013-00:00:00 7.9546 07.27.2013-01:00:00 7.9446 07.27.2013-02:00:00 7.9496 07.27.2013-03:00:00 7.9446 07.27.2013-04:00:00 7.9496 07.27.2013-05:00:00 7.9446 07.27.2013-06:00:00 7.9245 07.27.2013-07:00:00 7.8893 07.27.2013-08:00:00 7.8793 07.27.2013-09:00:00 7.8642 07.27.2013-10:00:00 7.8441 07.27.2013-11:00:00 7.8441 07.27.2013-12:00:00 7.8391 07.27.2013-13:00:00 7.8090 07.27.2013-14:00:00 7.7939 07.27.2013-15:00:00 7.7889 07.27.2013-16:00:00 7.7839 07.27.2013-17:00:00 7.7738 07.27.2013-18:00:00 7.7638 07.27.2013-19:00:00 7.7588 07.27.2013-20:00:00 7.7437 07.27.2013-21:00:00 7.7437 07.27.2013-22:00:00 7.7437 07.27.2013-23:00:00 7.7336 07.28.2013-00:00:00 7.7286 07.28.2013-01:00:00 7.7286 07.28.2013-02:00:00 7.7236 07.28.2013-03:00:00 7.7236 07.28.2013-04:00:00 7.7286 07.28.2013-05:00:00 7.7286 07.28.2013-06:00:00 7.7286 07.28.2013-07:00:00 7.7085 07.28.2013-08:00:00 7.7035 07.28.2013-09:00:00 7.6935 07.28.2013-10:00:00 7.6834 07.28.2013-11:00:00 7.6834 07.28.2013-12:00:00 7.6684 07.28.2013-13:00:00 7.6583 07.28.2013-14:00:00 7.6483 07.28.2013-15:00:00 7.6232 07.28.2013-16:00:00 7.6081 07.28.2013-17:00:00 7.6031 07.28.2013-18:00:00 7.5930 07.28.2013-19:00:00 7.5729 07.28.2013-20:00:00 7.5679 07.28.2013-21:00:00 7.5579 07.28.2013-22:00:00 7.5529 07.28.2013-23:00:00 7.5529 07.29.2013-00:00:00 7.5529 07.29.2013-01:00:00 7.5529 07.29.2013-02:00:00 7.5579 07.29.2013-03:00:00 7.5629 07.29.2013-04:00:00 7.5579 07.29.2013-05:00:00 7.5579 07.29.2013-06:00:00 7.5529 07.29.2013-07:00:00 7.5478 07.29.2013-08:00:00 7.5478 07.29.2013-09:00:00 7.5328 07.29.2013-10:00:00 7.5177 07.29.2013-11:00:00 7.5127 07.29.2013-12:00:00 7.5026 07.29.2013-13:00:00 7.4926 07.29.2013-14:00:00 7.4775 07.29.2013-15:00:00 7.4675 07.29.2013-16:00:00 7.4524 07.29.2013-17:00:00 7.4424 07.29.2013-18:00:00 7.4273 07.29.2013-19:00:00 7.4223 07.29.2013-20:00:00 7.4173 07.29.2013-21:00:00 7.4173 07.29.2013-22:00:00 7.4122 07.29.2013-23:00:00 7.4122 07.30.2013-00:00:00 7.4022 07.30.2013-01:00:00 7.4022 07.30.2013-02:00:00 7.4022 07.30.2013-03:00:00 7.4022 07.30.2013-04:00:00 7.4022 07.30.2013-05:00:00 7.3972 07.30.2013-06:00:00 7.3922 07.30.2013-07:00:00 7.3922 07.30.2013-08:00:00 7.3922 07.30.2013-09:00:00 7.3871 07.30.2013-10:00:00 7.3771 07.30.2013-11:00:00 7.3620 07.30.2013-12:00:00 7.3319 07.30.2013-13:00:00 7.3319 07.30.2013-14:00:00 7.3118 07.30.2013-15:00:00 7.3068 07.30.2013-16:00:00 7.2817 07.30.2013-17:00:00 7.2666 07.30.2013-18:00:00 7.2666 07.30.2013-19:00:00 7.2666 07.30.2013-20:00:00 7.2666 07.30.2013-21:00:00 7.2566 07.30.2013-22:00:00 7.2566 07.30.2013-23:00:00 7.2566 07.31.2013-00:00:00 7.2515 07.31.2013-01:00:00 7.2515 07.31.2013-02:00:00 7.2415 07.31.2013-03:00:00 7.2365 07.31.2013-04:00:00 7.2365 07.31.2013-05:00:00 7.2365 07.31.2013-06:00:00 7.2365 07.31.2013-07:00:00 7.2264 07.31.2013-08:00:00 7.2264 07.31.2013-09:00:00 7.2164 07.31.2013-10:00:00 7.2013 07.31.2013-11:00:00 7.1863 07.31.2013-12:00:00 7.1662 07.31.2013-13:00:00 7.1612 07.31.2013-14:00:00 7.1612 07.31.2013-15:00:00 7.1511 07.31.2013-16:00:00 7.1511 07.31.2013-17:00:00 7.1360 07.31.2013-18:00:00 7.1310 07.31.2013-19:00:00 7.1310 07.31.2013-20:00:00 7.1260 07.31.2013-21:00:00 7.1260 07.31.2013-22:00:00 7.1260 07.31.2013-23:00:00 7.1260 08.01.2013-00:00:00 7.1260 08.01.2013-01:00:00 7.1260 08.01.2013-02:00:00 7.1260 08.01.2013-03:00:00 7.1210 08.01.2013-04:00:00 7.1210 08.01.2013-05:00:00 7.1210 08.01.2013-06:00:00 7.1210 08.01.2013-07:00:00 7.1210 08.01.2013-08:00:00 7.1160 08.01.2013-09:00:00 7.1059 08.01.2013-10:00:00 7.0908 08.01.2013-11:00:00 7.0657 08.01.2013-12:00:00 7.0507 08.01.2013-13:00:00 7.0507 08.01.2013-14:00:00 7.0306 08.01.2013-15:00:00 7.0205 08.01.2013-16:00:00 7.0205 08.01.2013-17:00:00 7.0105 08.01.2013-18:00:00 7.0105 08.01.2013-19:00:00 7.0105 08.01.2013-20:00:00 7.0105 08.01.2013-21:00:00 7.0155 08.01.2013-22:00:00 7.0155 08.01.2013-23:00:00 7.0155 08.02.2013-00:00:00 7.0105 08.02.2013-01:00:00 7.0105 08.02.2013-02:00:00 7.0055 08.02.2013-03:00:00 7.0055 08.02.2013-04:00:00 7.0105 08.02.2013-05:00:00 7.0155 08.02.2013-06:00:00 7.0055 08.02.2013-07:00:00 7.0055 08.02.2013-08:00:00 7.0055 08.02.2013-09:00:00 7.0055 08.02.2013-10:00:00 7.0055 08.02.2013-11:00:00 7.0055 08.02.2013-12:00:00 7.0005 08.02.2013-13:00:00 6.9954 08.02.2013-14:00:00 6.9954 08.02.2013-15:00:00 6.9854 08.02.2013-16:00:00 6.9653 08.02.2013-17:00:00 6.9553 08.02.2013-18:00:00 6.9502 08.02.2013-19:00:00 6.9502 08.02.2013-20:00:00 6.9553 08.02.2013-21:00:00 6.9502 08.02.2013-22:00:00 6.9502 08.02.2013-23:00:00 6.9502 08.03.2013-00:00:00 6.9452 08.03.2013-01:00:00 6.9452 08.03.2013-02:00:00 6.9402 08.03.2013-03:00:00 6.9402 08.03.2013-04:00:00 6.9402 08.03.2013-05:00:00 6.9402 08.03.2013-06:00:00 6.9402 08.03.2013-07:00:00 6.9402 08.03.2013-08:00:00 6.9301 08.03.2013-09:00:00 6.9251 08.03.2013-10:00:00 6.9151 08.03.2013-11:00:00 6.9101 08.03.2013-12:00:00 6.8950 08.03.2013-13:00:00 6.8799 08.03.2013-14:00:00 6.8699 08.03.2013-15:00:00 6.8548 08.03.2013-16:00:00 6.8448 08.03.2013-17:00:00 6.8247 08.03.2013-18:00:00 6.8096 08.03.2013-19:00:00 6.8046 08.03.2013-20:00:00 6.8046 08.03.2013-21:00:00 6.8096 08.03.2013-22:00:00 6.8046 08.03.2013-23:00:00 6.8046 08.04.2013-00:00:00 6.8046 08.04.2013-01:00:00 6.8046 08.04.2013-02:00:00 6.7996 08.04.2013-03:00:00 6.7946 08.04.2013-04:00:00 6.7946 08.04.2013-05:00:00 6.7946 08.04.2013-06:00:00 6.7895 08.04.2013-07:00:00 6.7745 08.04.2013-08:00:00 6.7594 08.04.2013-09:00:00 6.7494 08.04.2013-10:00:00 6.7343 08.04.2013-11:00:00 6.7293 08.04.2013-12:00:00 6.7142 08.04.2013-13:00:00 6.7042 08.04.2013-14:00:00 6.7042 08.04.2013-15:00:00 6.7042 08.04.2013-16:00:00 6.6991 08.04.2013-17:00:00 6.6991 08.04.2013-18:00:00 6.6941 08.04.2013-19:00:00 6.6841 08.04.2013-20:00:00 6.6791 08.04.2013-21:00:00 6.6740 08.04.2013-22:00:00 6.6740 08.04.2013-23:00:00 6.6740 08.05.2013-00:00:00 6.6690 08.05.2013-01:00:00 6.6690 08.05.2013-02:00:00 6.6690 08.05.2013-03:00:00 6.6640 08.05.2013-04:00:00 6.6489 08.05.2013-05:00:00 6.6489 08.05.2013-06:00:00 6.6489 08.05.2013-07:00:00 6.6439 08.05.2013-08:00:00 6.6238 08.05.2013-09:00:00 6.6037 08.05.2013-10:00:00 6.5987 08.05.2013-11:00:00 6.5937 08.05.2013-12:00:00 6.5836 08.05.2013-13:00:00 6.5786 08.05.2013-14:00:00 6.5636 08.05.2013-15:00:00 6.5636 08.05.2013-16:00:00 6.5535 08.05.2013-17:00:00 6.5485 08.05.2013-18:00:00 6.5435 08.05.2013-19:00:00 6.5133 08.05.2013-20:00:00 6.5083 08.05.2013-21:00:00 6.5083 08.05.2013-22:00:00 6.5133 08.05.2013-23:00:00 6.5133 08.06.2013-00:00:00 6.5083 08.06.2013-01:00:00 6.5033 08.06.2013-02:00:00 6.5033 08.06.2013-03:00:00 6.5033 08.06.2013-04:00:00 6.5033 08.06.2013-05:00:00 6.5033 08.06.2013-06:00:00 6.5033 08.06.2013-07:00:00 6.5033 08.06.2013-08:00:00 6.4932 08.06.2013-09:00:00 6.4681 08.06.2013-10:00:00 6.4631 08.06.2013-11:00:00 6.4531 08.06.2013-12:00:00 6.4531 08.06.2013-13:00:00 6.4480 08.06.2013-14:00:00 6.4330 08.06.2013-15:00:00 6.4280 08.06.2013-16:00:00 6.4280 08.06.2013-17:00:00 6.4129 08.06.2013-18:00:00 6.4079 08.06.2013-19:00:00 6.4029 08.06.2013-20:00:00 6.3978 08.06.2013-21:00:00 6.3978 08.06.2013-22:00:00 6.3978 08.06.2013-23:00:00 6.3978 08.07.2013-00:00:00 6.3878 08.07.2013-01:00:00 6.3828 08.07.2013-02:00:00 6.3777 08.07.2013-03:00:00 6.3777 08.07.2013-04:00:00 6.3727 08.07.2013-05:00:00 6.3727 08.07.2013-06:00:00 6.3677 08.07.2013-07:00:00 6.3627 08.07.2013-08:00:00 6.3476 08.07.2013-09:00:00 6.3325 08.07.2013-10:00:00 6.3225 08.07.2013-11:00:00 6.3175 08.07.2013-12:00:00 6.3024 08.07.2013-13:00:00 6.2924 08.07.2013-14:00:00 6.2773 08.07.2013-15:00:00 6.2622 08.07.2013-16:00:00 6.2622 08.07.2013-17:00:00 6.2622 08.07.2013-18:00:00 6.2622 08.07.2013-19:00:00 6.2522 08.07.2013-20:00:00 6.2522 08.07.2013-21:00:00 6.2472 08.07.2013-22:00:00 6.2472 08.07.2013-23:00:00 6.2472 08.08.2013-00:00:00 6.2472 08.08.2013-01:00:00 6.2472 08.08.2013-02:00:00 6.2522 08.08.2013-03:00:00 6.2522 08.08.2013-04:00:00 6.2522 08.08.2013-05:00:00 6.2522 08.08.2013-06:00:00 6.2472 08.08.2013-07:00:00 6.2422 08.08.2013-08:00:00 6.2371 08.08.2013-09:00:00 6.2271 08.08.2013-10:00:00 6.2170 08.08.2013-11:00:00 6.2070 08.08.2013-12:00:00 6.1919 08.08.2013-13:00:00 6.1869 08.08.2013-14:00:00 6.1718 08.08.2013-15:00:00 6.1668 08.08.2013-16:00:00 6.1618 08.08.2013-17:00:00 6.1518 08.08.2013-18:00:00 6.1417 08.08.2013-19:00:00 6.1417 08.08.2013-20:00:00 6.1367 08.08.2013-21:00:00 6.1367 08.08.2013-22:00:00 6.1367 08.08.2013-23:00:00 6.1367 08.09.2013-00:00:00 6.1367 08.09.2013-01:00:00 6.1367 08.09.2013-02:00:00 6.1367 08.09.2013-03:00:00 6.1367 08.09.2013-04:00:00 6.1367 08.09.2013-05:00:00 6.1216 08.09.2013-06:00:00 6.1216 08.09.2013-07:00:00 6.1066 08.09.2013-08:00:00 6.1015 08.09.2013-09:00:00 6.0815 08.09.2013-10:00:00 6.0614 08.09.2013-11:00:00 6.0563 08.09.2013-12:00:00 6.0463 08.09.2013-13:00:00 6.0363 08.09.2013-14:00:00 6.0262 08.09.2013-15:00:00 6.0212 08.09.2013-16:00:00 6.0212 08.09.2013-17:00:00 6.0162 08.09.2013-18:00:00 6.0011 08.09.2013-19:00:00 5.9961 08.09.2013-20:00:00 5.9961 08.09.2013-21:00:00 5.9961 08.09.2013-22:00:00 5.9961 08.09.2013-23:00:00 5.9911 08.10.2013-00:00:00 5.9911 08.10.2013-01:00:00 5.9911 08.10.2013-02:00:00 5.9911 08.10.2013-03:00:00 5.9911 08.10.2013-04:00:00 5.9911 08.10.2013-05:00:00 5.9860 08.10.2013-06:00:00 5.9760 08.10.2013-07:00:00 5.9760 08.10.2013-08:00:00 5.9760 08.10.2013-09:00:00 5.9760 08.10.2013-10:00:00 5.9760 08.10.2013-11:00:00 6.0111 08.10.2013-12:00:00 6.0312 08.10.2013-13:00:00 6.0363 08.10.2013-14:00:00 6.0463 08.10.2013-15:00:00 6.0513 08.10.2013-16:00:00 6.0513 08.10.2013-17:00:00 6.0513 08.10.2013-18:00:00 6.0463 08.10.2013-19:00:00 6.0463 08.10.2013-20:00:00 6.0463 08.10.2013-21:00:00 6.0463 08.10.2013-22:00:00 6.0463 08.10.2013-23:00:00 6.0463 08.11.2013-00:00:00 6.0463 08.11.2013-01:00:00 6.0463 08.11.2013-02:00:00 6.0463 08.11.2013-03:00:00 6.0413 08.11.2013-04:00:00 6.0363 08.11.2013-05:00:00 6.0363 08.11.2013-06:00:00 6.0363 08.11.2013-07:00:00 6.0312 08.11.2013-08:00:00 6.0262 08.11.2013-09:00:00 6.0212 08.11.2013-10:00:00 6.0212 08.11.2013-11:00:00 6.0162 08.11.2013-12:00:00 6.0011 08.11.2013-13:00:00 6.0011 08.11.2013-14:00:00 6.0262 08.11.2013-15:00:00 6.0664 08.11.2013-16:00:00 6.0815 08.11.2013-17:00:00 6.0915 08.11.2013-18:00:00 6.1066 08.11.2013-19:00:00 6.1166 08.11.2013-20:00:00 6.1116 08.11.2013-21:00:00 6.1166 08.11.2013-22:00:00 6.1116 08.11.2013-23:00:00 6.1116 08.12.2013-00:00:00 6.1116 08.12.2013-01:00:00 6.1116 08.12.2013-02:00:00 6.1066 08.12.2013-03:00:00 6.1066 08.12.2013-04:00:00 6.1066 08.12.2013-05:00:00 6.1066 08.12.2013-06:00:00 6.1066 08.12.2013-07:00:00 6.1166 08.12.2013-08:00:00 6.1216 08.12.2013-09:00:00 6.1216 08.12.2013-10:00:00 6.1367 08.12.2013-11:00:00 6.1367 08.12.2013-12:00:00 6.1317 08.12.2013-13:00:00 6.1317 08.12.2013-14:00:00 6.1166 08.12.2013-15:00:00 6.1166 08.12.2013-16:00:00 6.1166 08.12.2013-17:00:00 6.1116 08.12.2013-18:00:00 6.1066 08.12.2013-19:00:00 6.1015 08.12.2013-20:00:00 6.1015 08.12.2013-21:00:00 6.1015 08.12.2013-22:00:00 6.1015 08.12.2013-23:00:00 6.1015 08.13.2013-00:00:00 6.1066 08.13.2013-01:00:00 6.1066 08.13.2013-02:00:00 6.1066 08.13.2013-03:00:00 6.1066 08.13.2013-04:00:00 6.1015 08.13.2013-05:00:00 6.1015 08.13.2013-06:00:00 6.1015 08.13.2013-07:00:00 6.1015 08.13.2013-08:00:00 6.0965 08.13.2013-09:00:00 6.0915 08.13.2013-10:00:00 6.0915 08.13.2013-11:00:00 6.0865 08.13.2013-12:00:00 6.0764 08.13.2013-13:00:00 6.0714 08.13.2013-14:00:00 6.0664 08.13.2013-15:00:00 6.0614 08.13.2013-16:00:00 6.0563 08.13.2013-17:00:00 6.0563 08.13.2013-18:00:00 6.0513 08.13.2013-19:00:00 6.0513 08.13.2013-20:00:00 6.0513 08.13.2013-21:00:00 6.0513 08.13.2013-22:00:00 6.0513 08.13.2013-23:00:00 6.0413 08.14.2013-00:00:00 6.0363 08.14.2013-01:00:00 6.0363 08.14.2013-02:00:00 6.0363 08.14.2013-03:00:00 6.0262 08.14.2013-04:00:00 6.0262 08.14.2013-05:00:00 6.0262 08.14.2013-06:00:00 6.0262 08.14.2013-07:00:00 6.0162 08.14.2013-08:00:00 6.0111 08.14.2013-09:00:00 6.0061 08.14.2013-10:00:00 6.0061 08.14.2013-11:00:00 6.0061 08.14.2013-12:00:00 6.0061 08.14.2013-13:00:00 6.0061 08.14.2013-14:00:00 5.9961 08.14.2013-15:00:00 5.9860 08.14.2013-16:00:00 5.9760 08.14.2013-17:00:00 5.9710 08.14.2013-18:00:00 5.9660 08.14.2013-19:00:00 5.9559 08.14.2013-20:00:00 5.9559 08.14.2013-21:00:00 5.9559 08.14.2013-22:00:00 5.9559 08.14.2013-23:00:00 5.9559 08.15.2013-00:00:00 5.9559 08.15.2013-01:00:00 5.9559 08.15.2013-02:00:00 5.9559 08.15.2013-03:00:00 5.9609 08.15.2013-04:00:00 5.9609 08.15.2013-05:00:00 5.9609 08.15.2013-06:00:00 5.9609 08.15.2013-07:00:00 5.9609 08.15.2013-08:00:00 5.9509 08.15.2013-09:00:00 5.9559 08.15.2013-10:00:00 5.9559 08.15.2013-11:00:00 5.9609 08.15.2013-12:00:00 5.9559 08.15.2013-13:00:00 5.9459 08.15.2013-14:00:00 5.9408 08.15.2013-15:00:00 5.9208 08.15.2013-16:00:00 5.9208 08.15.2013-17:00:00 5.9157 08.15.2013-18:00:00 5.9057 08.15.2013-19:00:00 5.9057 08.15.2013-20:00:00 5.9007 08.15.2013-21:00:00 5.8956 08.15.2013-22:00:00 5.8956 08.15.2013-23:00:00 5.8956 08.16.2013-00:00:00 5.9007 08.16.2013-01:00:00 5.9007 08.16.2013-02:00:00 5.9007 08.16.2013-03:00:00 5.9007 08.16.2013-04:00:00 5.9007 08.16.2013-05:00:00 5.8956 08.16.2013-06:00:00 5.8956 08.16.2013-07:00:00 5.8956 08.16.2013-08:00:00 5.8906 08.16.2013-09:00:00 5.8956 08.16.2013-10:00:00 5.9007 08.16.2013-11:00:00 5.9107 08.16.2013-12:00:00 5.9057 08.16.2013-13:00:00 5.9007 08.16.2013-14:00:00 5.9057 08.16.2013-15:00:00 5.8906 08.16.2013-16:00:00 5.8906 08.16.2013-17:00:00 5.8856 08.16.2013-18:00:00 5.8756 08.16.2013-19:00:00 5.8756 08.16.2013-20:00:00 5.8756 08.16.2013-21:00:00 5.8705 08.16.2013-22:00:00 5.8705 08.16.2013-23:00:00 5.8756 08.17.2013-00:00:00 5.8756 08.17.2013-01:00:00 5.8806 08.17.2013-02:00:00 5.8806 08.17.2013-03:00:00 5.8806 08.17.2013-04:00:00 5.8806 08.17.2013-05:00:00 5.8806 08.17.2013-06:00:00 5.8756 08.17.2013-07:00:00 5.8655 08.17.2013-08:00:00 5.8655 08.17.2013-09:00:00 5.8605 08.17.2013-10:00:00 5.8555 08.17.2013-11:00:00 5.8454 08.17.2013-12:00:00 5.8304 08.17.2013-13:00:00 5.8153 08.17.2013-14:00:00 5.8103 08.17.2013-15:00:00 5.8103 08.17.2013-16:00:00 5.8103 08.17.2013-17:00:00 5.8053 08.17.2013-18:00:00 5.8002 08.17.2013-19:00:00 5.8002 08.17.2013-20:00:00 5.8002 08.17.2013-21:00:00 5.8002 08.17.2013-22:00:00 5.8002 08.17.2013-23:00:00 5.8002 08.18.2013-00:00:00 5.8002 08.18.2013-01:00:00 5.8002 08.18.2013-02:00:00 5.8002 08.18.2013-03:00:00 5.8053 08.18.2013-04:00:00 5.8053 08.18.2013-05:00:00 5.8053 08.18.2013-06:00:00 5.8053 08.18.2013-07:00:00 5.8002 08.18.2013-08:00:00 5.7952 08.18.2013-09:00:00 5.7852 08.18.2013-10:00:00 5.7801 08.18.2013-11:00:00 5.7701 08.18.2013-12:00:00 5.7701 08.18.2013-13:00:00 5.7400 08.18.2013-14:00:00 5.7400 08.18.2013-15:00:00 5.7199 08.18.2013-16:00:00 5.7149 08.18.2013-17:00:00 5.7098 08.18.2013-18:00:00 5.7098 08.18.2013-19:00:00 5.7098 08.18.2013-20:00:00 5.7048 08.18.2013-21:00:00 5.7048 08.18.2013-22:00:00 5.7048 08.18.2013-23:00:00 5.7048 08.19.2013-00:00:00 5.7048 08.19.2013-01:00:00 5.7048 08.19.2013-02:00:00 5.7048 08.19.2013-03:00:00 5.7048 08.19.2013-04:00:00 5.7048 08.19.2013-05:00:00 5.7048 08.19.2013-06:00:00 5.7098 08.19.2013-07:00:00 5.7098 08.19.2013-08:00:00 5.7098 08.19.2013-09:00:00 5.7098 08.19.2013-10:00:00 5.7048 08.19.2013-11:00:00 5.6948 08.19.2013-12:00:00 5.6898 08.19.2013-13:00:00 5.6847 08.19.2013-14:00:00 5.6847 08.19.2013-15:00:00 5.6797 08.19.2013-16:00:00 5.6747 08.19.2013-17:00:00 5.6747 08.19.2013-18:00:00 5.6697 08.19.2013-19:00:00 5.6747 08.19.2013-20:00:00 5.6697 08.19.2013-21:00:00 5.6697 08.19.2013-22:00:00 5.6697 08.19.2013-23:00:00 5.6697 08.20.2013-00:00:00 5.6697 08.20.2013-01:00:00 5.6697 08.20.2013-02:00:00 5.6697 08.20.2013-03:00:00 5.6697 08.20.2013-04:00:00 5.6697 08.20.2013-05:00:00 5.6747 08.20.2013-06:00:00 5.6697 08.20.2013-07:00:00 5.6646 08.20.2013-08:00:00 5.6546 08.20.2013-09:00:00 5.6546 08.20.2013-10:00:00 5.6546 08.20.2013-11:00:00 5.6446 08.20.2013-12:00:00 5.6446 08.20.2013-13:00:00 5.6395 08.20.2013-14:00:00 5.6194 08.20.2013-15:00:00 5.6094 08.20.2013-16:00:00 5.5994 08.20.2013-17:00:00 5.5994 08.20.2013-18:00:00 5.5793 08.20.2013-19:00:00 5.5793 08.20.2013-20:00:00 5.5843 08.20.2013-21:00:00 5.5843 08.20.2013-22:00:00 5.5843 08.20.2013-23:00:00 5.5843 08.21.2013-00:00:00 5.5843 08.21.2013-01:00:00 5.5793 08.21.2013-02:00:00 5.5793 08.21.2013-03:00:00 5.5793 08.21.2013-04:00:00 5.5793 08.21.2013-05:00:00 5.5692 08.21.2013-06:00:00 5.5692 08.21.2013-07:00:00 5.5592 08.21.2013-08:00:00 5.5592 08.21.2013-09:00:00 5.5391 08.21.2013-10:00:00 5.5190 08.21.2013-11:00:00 5.5039 08.21.2013-12:00:00 5.4889 08.21.2013-13:00:00 5.4839 08.21.2013-14:00:00 5.4738 08.21.2013-15:00:00 5.4638 08.21.2013-16:00:00 5.4638 08.21.2013-17:00:00 5.4638 08.21.2013-18:00:00 5.4537 08.21.2013-19:00:00 5.4537 08.21.2013-20:00:00 5.4537 08.21.2013-21:00:00 5.4537 08.21.2013-22:00:00 5.4537 08.21.2013-23:00:00 5.4487 08.22.2013-00:00:00 5.4487 08.22.2013-01:00:00 5.4387 08.22.2013-02:00:00 5.4387 08.22.2013-03:00:00 5.4437 08.22.2013-04:00:00 5.4437 08.22.2013-05:00:00 5.4437 08.22.2013-06:00:00 5.4437 08.22.2013-07:00:00 5.4387 08.22.2013-08:00:00 5.4286 08.22.2013-09:00:00 5.4186 08.22.2013-10:00:00 5.4135 08.22.2013-11:00:00 5.4035 08.22.2013-12:00:00 5.3935 08.22.2013-13:00:00 5.3834 08.22.2013-14:00:00 5.3784 08.22.2013-15:00:00 5.3684 08.22.2013-16:00:00 5.3684 08.22.2013-17:00:00 5.3583 08.22.2013-18:00:00 5.3483 08.22.2013-19:00:00 5.3483 08.22.2013-20:00:00 5.3483 08.22.2013-21:00:00 5.3483 08.22.2013-22:00:00 5.3533 08.22.2013-23:00:00 5.3533 08.23.2013-00:00:00 5.3533 08.23.2013-01:00:00 5.3483 08.23.2013-02:00:00 5.3483 08.23.2013-03:00:00 5.3432 08.23.2013-04:00:00 5.3483 08.23.2013-05:00:00 5.3483 08.23.2013-06:00:00 5.3432 08.23.2013-07:00:00 5.3432 08.23.2013-08:00:00 5.3432 08.23.2013-09:00:00 5.3382 08.23.2013-10:00:00 5.3432 08.23.2013-11:00:00 5.3483 08.23.2013-12:00:00 5.3533 08.23.2013-13:00:00 5.3533 08.23.2013-14:00:00 5.3533 08.23.2013-15:00:00 5.3483 08.23.2013-16:00:00 5.3432 08.23.2013-17:00:00 5.3432 08.23.2013-18:00:00 5.3432 08.23.2013-19:00:00 5.3483 08.23.2013-20:00:00 5.3533 08.23.2013-21:00:00 5.3533 08.23.2013-22:00:00 5.3483 08.23.2013-23:00:00 5.3483 08.24.2013-00:00:00 5.3483 08.24.2013-01:00:00 5.3483 08.24.2013-02:00:00 5.3483 08.24.2013-03:00:00 5.3483 08.24.2013-04:00:00 5.3483 08.24.2013-05:00:00 5.3483 08.24.2013-06:00:00 5.3483 08.24.2013-07:00:00 5.3483 08.24.2013-08:00:00 5.3432 08.24.2013-09:00:00 5.3432 08.24.2013-10:00:00 5.3432 08.24.2013-11:00:00 5.3432 08.24.2013-12:00:00 5.3382 08.24.2013-13:00:00 5.3382 08.24.2013-14:00:00 5.3382 08.24.2013-15:00:00 5.3382 08.24.2013-16:00:00 5.3382 08.24.2013-17:00:00 5.3382 08.24.2013-18:00:00 5.3382 08.24.2013-19:00:00 5.3432 08.24.2013-20:00:00 5.3432 08.24.2013-21:00:00 5.3432 08.24.2013-22:00:00 5.3432 08.24.2013-23:00:00 5.3483 08.25.2013-00:00:00 5.3483 08.25.2013-01:00:00 5.3533 08.25.2013-02:00:00 5.3533 08.25.2013-03:00:00 5.3533 08.25.2013-04:00:00 5.3533 08.25.2013-05:00:00 5.3533 08.25.2013-06:00:00 5.3533 08.25.2013-07:00:00 5.3533 08.25.2013-08:00:00 5.3533 08.25.2013-09:00:00 5.3533 08.25.2013-10:00:00 5.3533 08.25.2013-11:00:00 5.3533 08.25.2013-12:00:00 5.3533 08.25.2013-13:00:00 5.3432 08.25.2013-14:00:00 5.3382 08.25.2013-15:00:00 5.3332 08.25.2013-16:00:00 5.3332 08.25.2013-17:00:00 5.3332 08.25.2013-18:00:00 5.3332 08.25.2013-19:00:00 5.3382 08.25.2013-20:00:00 5.3382 08.25.2013-21:00:00 5.3382 08.25.2013-22:00:00 5.3483 08.25.2013-23:00:00 5.3483 08.26.2013-00:00:00 5.3533 08.26.2013-01:00:00 5.3583 08.26.2013-02:00:00 5.3583 08.26.2013-03:00:00 5.3583 08.26.2013-04:00:00 5.3533 08.26.2013-05:00:00 5.3533 08.26.2013-06:00:00 5.3533 08.26.2013-07:00:00 5.3583 08.26.2013-08:00:00 5.3583 08.26.2013-09:00:00 5.3483 08.26.2013-10:00:00 5.3432 08.26.2013-11:00:00 5.3432 08.26.2013-12:00:00 5.3382 08.26.2013-13:00:00 5.3282 08.26.2013-14:00:00 5.3282 08.26.2013-15:00:00 5.3282 08.26.2013-16:00:00 5.3282 08.26.2013-17:00:00 5.3282 08.26.2013-18:00:00 5.3232 08.26.2013-19:00:00 5.3232 08.26.2013-20:00:00 5.3181 08.26.2013-21:00:00 5.3181 08.26.2013-22:00:00 5.3181 08.26.2013-23:00:00 5.3232 08.27.2013-00:00:00 5.3232 08.27.2013-01:00:00 5.3232 08.27.2013-02:00:00 5.3282 08.27.2013-03:00:00 5.3282 08.27.2013-04:00:00 5.3282 08.27.2013-05:00:00 5.3282 08.27.2013-06:00:00 5.3282 08.27.2013-07:00:00 5.3282 08.27.2013-08:00:00 5.3232 08.27.2013-09:00:00 5.3031 08.27.2013-10:00:00 5.2980 08.27.2013-11:00:00 5.2930 08.27.2013-12:00:00 5.2930 08.27.2013-13:00:00 5.2830 08.27.2013-14:00:00 5.2729 08.27.2013-15:00:00 5.2679 08.27.2013-16:00:00 5.2629 08.27.2013-17:00:00 5.2629 08.27.2013-18:00:00 5.2629 08.27.2013-19:00:00 5.2629 08.27.2013-20:00:00 5.2629 08.27.2013-21:00:00 5.2679 08.27.2013-22:00:00 5.2679 08.27.2013-23:00:00 5.2679 08.28.2013-00:00:00 5.2679 08.28.2013-01:00:00 5.2679 08.28.2013-02:00:00 5.2729 08.28.2013-03:00:00 5.2729 08.28.2013-04:00:00 5.2729 08.28.2013-05:00:00 5.2679 08.28.2013-06:00:00 5.2679 08.28.2013-07:00:00 5.2679 08.28.2013-08:00:00 5.2679 08.28.2013-09:00:00 5.2629 08.28.2013-10:00:00 5.2629 08.28.2013-11:00:00 5.2478 08.28.2013-12:00:00 5.2478 08.28.2013-13:00:00 5.2478 08.28.2013-14:00:00 5.2478 08.28.2013-15:00:00 5.2428 08.28.2013-16:00:00 5.2428 08.28.2013-17:00:00 5.2378 08.28.2013-18:00:00 5.2378 08.28.2013-19:00:00 5.2378 08.28.2013-20:00:00 5.2378 08.28.2013-21:00:00 5.2378 08.28.2013-22:00:00 5.2328 08.28.2013-23:00:00 5.2328 08.29.2013-00:00:00 5.2378 08.29.2013-01:00:00 5.2378 08.29.2013-02:00:00 5.2378 08.29.2013-03:00:00 5.2378 08.29.2013-04:00:00 5.2328 08.29.2013-05:00:00 5.2378 08.29.2013-06:00:00 5.2478 08.29.2013-07:00:00 5.2880 08.29.2013-08:00:00 5.3382 08.29.2013-09:00:00 5.4487 08.29.2013-10:00:00 5.5793 08.29.2013-11:00:00 5.6496 08.29.2013-12:00:00 5.6898 08.29.2013-13:00:00 5.6948 08.29.2013-14:00:00 5.6998 08.29.2013-15:00:00 5.6948 08.29.2013-16:00:00 5.9911 08.29.2013-17:00:00 6.0965 08.29.2013-18:00:00 6.1467 08.29.2013-19:00:00 6.1970 08.29.2013-20:00:00 6.2773 08.29.2013-21:00:00 6.5133 08.29.2013-22:00:00 6.6539 08.29.2013-23:00:00 6.8598 08.30.2013-00:00:00 6.9954 08.30.2013-01:00:00 7.1009 08.30.2013-02:00:00 7.1812 08.30.2013-03:00:00 7.3670 08.30.2013-04:00:00 7.5077 08.30.2013-05:00:00 7.6533 08.30.2013-06:00:00 7.9245 08.30.2013-07:00:00 8.0249 08.30.2013-08:00:00 8.1655 08.30.2013-09:00:00 8.2660 08.30.2013-10:00:00 8.3664 08.30.2013-11:00:00 8.4518 08.30.2013-12:00:00 8.5070 08.30.2013-13:00:00 8.5723 08.30.2013-14:00:00 8.6074 08.30.2013-15:00:00 8.6526 08.30.2013-16:00:00 8.6978 08.30.2013-17:00:00 8.7029 08.30.2013-18:00:00 8.7481 08.30.2013-19:00:00 8.7631 08.30.2013-20:00:00 8.7832 08.30.2013-21:00:00 8.8184 08.30.2013-22:00:00 8.8384 08.30.2013-23:00:00 8.8636 08.31.2013-00:00:00 8.8736 08.31.2013-01:00:00 8.9238 08.31.2013-02:00:00 8.9288 08.31.2013-03:00:00 8.9339 08.31.2013-04:00:00 8.9288 08.31.2013-05:00:00 8.9238 08.31.2013-06:00:00 8.9188 08.31.2013-07:00:00 8.9389 08.31.2013-08:00:00 8.9389 08.31.2013-09:00:00 8.9339 08.31.2013-10:00:00 8.9088 08.31.2013-11:00:00 8.8937 08.31.2013-12:00:00 8.8836 08.31.2013-13:00:00 8.8736 08.31.2013-14:00:00 8.8585 08.31.2013-15:00:00 8.8585 08.31.2013-16:00:00 8.8485 08.31.2013-17:00:00 8.8435 08.31.2013-18:00:00 8.8334 08.31.2013-19:00:00 8.8033 08.31.2013-20:00:00 8.7933 08.31.2013-21:00:00 8.7882 08.31.2013-22:00:00 8.7631 08.31.2013-23:00:00 8.7531 09.01.2013-00:00:00 8.7581 09.01.2013-01:00:00 8.7481 09.01.2013-02:00:00 8.7280 09.01.2013-03:00:00 8.7129 09.01.2013-04:00:00 8.6878 09.01.2013-05:00:00 8.6627 09.01.2013-06:00:00 8.6426 09.01.2013-07:00:00 8.6326 09.01.2013-08:00:00 8.6225 09.01.2013-09:00:00 8.6024 09.01.2013-10:00:00 8.5874 09.01.2013-11:00:00 8.5522 09.01.2013-12:00:00 8.5271 09.01.2013-13:00:00 8.5020 09.01.2013-14:00:00 8.4869 09.01.2013-15:00:00 8.4618 09.01.2013-16:00:00 8.4317 09.01.2013-17:00:00 8.4166 09.01.2013-18:00:00 8.4015 09.01.2013-19:00:00 8.3965 09.01.2013-20:00:00 8.3764 09.01.2013-21:00:00 8.3563 09.01.2013-22:00:00 8.3413 09.01.2013-23:00:00 8.3363 09.02.2013-00:00:00 8.3363 09.02.2013-01:00:00 8.3312 09.02.2013-02:00:00 8.3212 09.02.2013-03:00:00 8.3162 09.02.2013-04:00:00 8.3061 09.02.2013-05:00:00 8.3011 09.02.2013-06:00:00 8.2911 09.02.2013-07:00:00 8.2810 09.02.2013-08:00:00 8.2810 09.02.2013-09:00:00 8.2710 09.02.2013-10:00:00 8.2660 09.02.2013-11:00:00 8.2559 09.02.2013-12:00:00 8.2258 09.02.2013-13:00:00 8.2007 09.02.2013-14:00:00 8.1957 09.02.2013-15:00:00 8.1906 09.02.2013-16:00:00 8.1605 09.02.2013-17:00:00 8.1354 09.02.2013-18:00:00 8.1203 09.02.2013-19:00:00 8.1103 09.02.2013-20:00:00 8.1053 09.02.2013-21:00:00 8.1053 09.02.2013-22:00:00 8.1053 09.02.2013-23:00:00 8.0852 09.03.2013-00:00:00 8.0651 09.03.2013-01:00:00 8.0651 09.03.2013-02:00:00 8.0651 09.03.2013-03:00:00 8.0651 09.03.2013-04:00:00 8.0651 09.03.2013-05:00:00 8.0550 09.03.2013-06:00:00 8.0450 09.03.2013-07:00:00 8.0249 09.03.2013-08:00:00 8.0199 09.03.2013-09:00:00 7.9998 09.03.2013-10:00:00 7.9797 09.03.2013-11:00:00 7.9697 09.03.2013-12:00:00 7.9546 09.03.2013-13:00:00 7.9446 09.03.2013-14:00:00 7.9194 09.03.2013-15:00:00 7.9044 09.03.2013-16:00:00 7.8943 09.03.2013-17:00:00 7.8692 09.03.2013-18:00:00 7.8642 09.03.2013-19:00:00 7.8542 09.03.2013-20:00:00 7.8592 09.03.2013-21:00:00 7.8491 09.03.2013-22:00:00 7.8391 09.03.2013-23:00:00 7.8391 09.04.2013-00:00:00 7.8341 09.04.2013-01:00:00 7.8391 09.04.2013-02:00:00 7.8341 09.04.2013-03:00:00 7.8341 09.04.2013-04:00:00 7.8190 09.04.2013-05:00:00 7.8140 09.04.2013-06:00:00 7.8090 09.04.2013-07:00:00 7.8090 09.04.2013-08:00:00 7.8039 09.04.2013-09:00:00 7.7889 09.04.2013-10:00:00 7.7738 09.04.2013-11:00:00 7.7738 09.04.2013-12:00:00 7.7588 09.04.2013-13:00:00 7.7186 09.04.2013-14:00:00 7.7085 09.04.2013-15:00:00 7.6985 09.04.2013-16:00:00 7.6985 09.04.2013-17:00:00 7.6884 09.04.2013-18:00:00 7.6834 09.04.2013-19:00:00 7.6834 09.04.2013-20:00:00 7.6834 09.04.2013-21:00:00 7.6834 09.04.2013-22:00:00 7.6784 09.04.2013-23:00:00 7.6734 09.05.2013-00:00:00 7.6734 09.05.2013-01:00:00 7.6684 09.05.2013-02:00:00 7.6684 09.05.2013-03:00:00 7.6633 09.05.2013-04:00:00 7.6684 09.05.2013-05:00:00 7.6684 09.05.2013-06:00:00 7.6583 09.05.2013-07:00:00 7.6583 09.05.2013-08:00:00 7.6533 09.05.2013-09:00:00 7.6432 09.05.2013-10:00:00 7.6332 09.05.2013-11:00:00 7.6282 09.05.2013-12:00:00 7.6282 09.05.2013-13:00:00 7.6232 09.05.2013-14:00:00 7.6232 09.05.2013-15:00:00 7.6282 09.05.2013-16:00:00 7.6633 09.05.2013-17:00:00 8.0350 09.05.2013-18:00:00 8.2107 09.05.2013-19:00:00 8.3262 09.05.2013-20:00:00 8.4417 09.05.2013-21:00:00 8.5371 09.05.2013-22:00:00 8.6526 09.05.2013-23:00:00 8.7732 09.06.2013-00:00:00 8.9288 09.06.2013-01:00:00 9.0795 09.06.2013-02:00:00 9.1649 09.06.2013-03:00:00 9.2402 09.06.2013-04:00:00 9.3205 09.06.2013-05:00:00 9.4009 09.06.2013-06:00:00 9.4662 09.06.2013-07:00:00 9.5164 09.06.2013-08:00:00 9.6018 09.06.2013-09:00:00 9.7323 09.06.2013-10:00:00 9.8177 09.06.2013-11:00:00 9.8679 09.06.2013-12:00:00 9.9031 09.06.2013-13:00:00 9.9332 09.06.2013-14:00:00 9.9382 09.06.2013-15:00:00 9.9684 09.06.2013-16:00:00 9.9784 09.06.2013-17:00:00 9.9684 09.06.2013-18:00:00 9.9734 09.06.2013-19:00:00 9.9935 09.06.2013-20:00:00 9.9935 09.06.2013-21:00:00 9.9935 09.06.2013-22:00:00 9.9884 09.06.2013-23:00:00 9.9834 09.07.2013-00:00:00 10.0286 09.07.2013-01:00:00 10.1090 09.07.2013-02:00:00 10.1943 09.07.2013-03:00:00 10.2345 09.07.2013-04:00:00 10.2948 09.07.2013-05:00:00 10.5459 09.07.2013-06:00:00 10.9677 09.07.2013-07:00:00 11.0933 09.07.2013-08:00:00 11.1937 09.07.2013-09:00:00 11.2992 09.07.2013-10:00:00 11.3845 09.07.2013-11:00:00 11.4749 09.07.2013-12:00:00 11.5553 09.07.2013-13:00:00 11.6306 09.07.2013-14:00:00 11.6808 09.07.2013-15:00:00 11.7009 09.07.2013-16:00:00 11.7260 09.07.2013-17:00:00 11.7762 09.07.2013-18:00:00 11.8214 09.07.2013-19:00:00 11.8365 09.07.2013-20:00:00 11.8415 09.07.2013-21:00:00 11.8616 09.07.2013-22:00:00 11.8465 09.07.2013-23:00:00 11.8516 09.08.2013-00:00:00 11.8415 09.08.2013-01:00:00 11.8415 09.08.2013-02:00:00 11.8315 09.08.2013-03:00:00 11.8365 09.08.2013-04:00:00 11.8264 09.08.2013-05:00:00 11.8013 09.08.2013-06:00:00 11.8013 09.08.2013-07:00:00 11.7863 09.08.2013-08:00:00 11.7461 09.08.2013-09:00:00 11.7361 09.08.2013-10:00:00 11.7109 09.08.2013-11:00:00 11.6758 09.08.2013-12:00:00 11.6507 09.08.2013-13:00:00 11.6256 09.08.2013-14:00:00 11.5904 09.08.2013-15:00:00 11.5553 09.08.2013-16:00:00 11.5452 09.08.2013-17:00:00 11.5251 09.08.2013-18:00:00 11.5000 09.08.2013-19:00:00 11.4699 09.08.2013-20:00:00 11.4398 09.08.2013-21:00:00 11.4096 09.08.2013-22:00:00 11.3644 09.08.2013-23:00:00 11.3393 09.09.2013-00:00:00 11.3243 09.09.2013-01:00:00 11.2992 09.09.2013-02:00:00 11.2740 09.09.2013-03:00:00 11.2389 09.09.2013-04:00:00 11.1987 09.09.2013-05:00:00 11.1686 09.09.2013-06:00:00 11.1485 09.09.2013-07:00:00 11.1133 09.09.2013-08:00:00 11.0882 09.09.2013-09:00:00 11.0581 09.09.2013-10:00:00 11.0179 09.09.2013-11:00:00 10.9727 09.09.2013-12:00:00 10.9275 09.09.2013-13:00:00 10.8673 09.09.2013-14:00:00 10.8171 09.09.2013-15:00:00 10.7719 09.09.2013-16:00:00 10.7216 09.09.2013-17:00:00 10.6815 09.09.2013-18:00:00 10.6664 09.09.2013-19:00:00 10.6413 09.09.2013-20:00:00 10.6212 09.09.2013-21:00:00 10.6112 09.09.2013-22:00:00 10.5660 09.09.2013-23:00:00 10.5459 09.10.2013-00:00:00 10.5107 09.10.2013-01:00:00 10.4906 09.10.2013-02:00:00 10.4756 09.10.2013-03:00:00 10.4555 09.10.2013-04:00:00 10.4354 09.10.2013-05:00:00 10.4103 09.10.2013-06:00:00 10.3902 09.10.2013-07:00:00 10.3450 09.10.2013-08:00:00 10.3450 09.10.2013-09:00:00 10.2998 09.10.2013-10:00:00 10.2647 09.10.2013-11:00:00 10.2496 09.10.2013-12:00:00 10.2345 09.10.2013-13:00:00 10.2094 09.10.2013-14:00:00 10.1491 09.10.2013-15:00:00 10.1391 09.10.2013-16:00:00 10.1140 09.10.2013-17:00:00 10.0989 09.10.2013-18:00:00 10.0688 09.10.2013-19:00:00 10.0487 09.10.2013-20:00:00 10.0336 09.10.2013-21:00:00 9.9985 09.10.2013-22:00:00 9.9784 09.10.2013-23:00:00 9.9433 09.11.2013-00:00:00 9.9282 09.11.2013-01:00:00 9.9181 09.11.2013-02:00:00 9.8930 09.11.2013-03:00:00 9.8780 09.11.2013-04:00:00 9.8679 09.11.2013-05:00:00 9.8478 09.11.2013-06:00:00 9.8227 09.11.2013-07:00:00 9.7976 09.11.2013-08:00:00 9.7725 09.11.2013-09:00:00 9.7323 09.11.2013-10:00:00 9.7273 09.11.2013-11:00:00 9.7173 09.11.2013-12:00:00 9.6972 09.11.2013-13:00:00 9.6721 09.11.2013-14:00:00 9.6671 09.11.2013-15:00:00 9.6570 09.11.2013-16:00:00 9.6369 09.11.2013-17:00:00 9.6168 09.11.2013-18:00:00 9.5917 09.11.2013-19:00:00 9.5515 09.11.2013-20:00:00 9.5365 09.11.2013-21:00:00 9.5164 09.11.2013-22:00:00 9.5114 09.11.2013-23:00:00 9.4863 09.12.2013-00:00:00 9.4712 09.12.2013-01:00:00 9.4712 09.12.2013-02:00:00 9.4411 09.12.2013-03:00:00 9.4360 09.12.2013-04:00:00 9.4310 09.12.2013-05:00:00 9.4210 09.12.2013-06:00:00 9.4109 09.12.2013-07:00:00 9.3758 09.12.2013-08:00:00 9.3557 09.12.2013-09:00:00 9.3507 09.12.2013-10:00:00 9.3306 09.12.2013-11:00:00 9.2954 09.12.2013-12:00:00 9.2703 09.12.2013-13:00:00 9.2553 09.12.2013-14:00:00 9.2502 09.12.2013-15:00:00 9.2302 09.12.2013-16:00:00 9.2302 09.12.2013-17:00:00 9.2201 09.12.2013-18:00:00 9.2101 09.12.2013-19:00:00 9.2101 09.12.2013-20:00:00 9.2000 09.12.2013-21:00:00 9.1749 09.12.2013-22:00:00 9.1649 09.12.2013-23:00:00 9.1598 09.13.2013-00:00:00 9.1548 09.13.2013-01:00:00 9.1347 09.13.2013-02:00:00 9.1197 09.13.2013-03:00:00 9.1096 09.13.2013-04:00:00 9.0946 09.13.2013-05:00:00 9.0895 09.13.2013-06:00:00 9.0644 09.13.2013-07:00:00 9.0644 09.13.2013-08:00:00 9.0544 09.13.2013-09:00:00 9.0293 09.13.2013-10:00:00 9.0192 09.13.2013-11:00:00 9.0192 09.13.2013-12:00:00 9.0042 09.13.2013-13:00:00 8.9941 09.13.2013-14:00:00 8.9640 09.13.2013-15:00:00 8.9590 09.13.2013-16:00:00 8.9389 09.13.2013-17:00:00 8.9138 09.13.2013-18:00:00 8.9088 09.13.2013-19:00:00 8.9088 09.13.2013-20:00:00 8.9037 09.13.2013-21:00:00 8.8987 09.13.2013-22:00:00 8.8987 09.13.2013-23:00:00 8.8786 09.14.2013-00:00:00 8.8786 09.14.2013-01:00:00 8.8786 09.14.2013-02:00:00 8.8786 09.14.2013-03:00:00 8.8736 09.14.2013-04:00:00 8.8686 09.14.2013-05:00:00 8.8686 09.14.2013-06:00:00 8.8535 09.14.2013-07:00:00 8.8535 09.14.2013-08:00:00 8.8485 09.14.2013-09:00:00 8.8435 09.14.2013-10:00:00 8.8384 09.14.2013-11:00:00 8.8184 09.14.2013-12:00:00 8.8083 09.14.2013-13:00:00 8.8083 09.14.2013-14:00:00 8.8083 09.14.2013-15:00:00 8.8133 09.14.2013-16:00:00 8.8133 09.14.2013-17:00:00 8.8083 09.14.2013-18:00:00 8.7832 09.14.2013-19:00:00 8.7782 09.14.2013-20:00:00 8.7681 09.14.2013-21:00:00 8.7681 09.14.2013-22:00:00 8.7681 09.14.2013-23:00:00 8.7581 09.15.2013-00:00:00 8.7581 09.15.2013-01:00:00 8.7531 09.15.2013-02:00:00 8.7531 09.15.2013-03:00:00 8.7531 09.15.2013-04:00:00 8.7531 09.15.2013-05:00:00 8.7531 09.15.2013-06:00:00 8.7531 09.15.2013-07:00:00 8.7531 09.15.2013-08:00:00 8.7380 09.15.2013-09:00:00 8.7229 09.15.2013-10:00:00 8.7129 09.15.2013-11:00:00 8.7079 09.15.2013-12:00:00 8.6978 09.15.2013-13:00:00 8.6928 09.15.2013-14:00:00 8.6878 09.15.2013-15:00:00 8.6878 09.15.2013-16:00:00 8.6878 09.15.2013-17:00:00 8.6878 09.15.2013-18:00:00 8.7280 09.15.2013-19:00:00 9.1649 09.15.2013-20:00:00 9.2151 09.15.2013-21:00:00 9.2653 09.15.2013-22:00:00 9.3105 09.15.2013-23:00:00 9.4009 09.16.2013-00:00:00 9.5967 09.16.2013-01:00:00 9.8328 09.16.2013-02:00:00 10.0588 09.16.2013-03:00:00 10.3149 09.16.2013-04:00:00 10.5961 09.16.2013-05:00:00 10.7769 09.16.2013-06:00:00 10.9878 09.16.2013-07:00:00 11.1033 09.16.2013-08:00:00 11.2439 09.16.2013-09:00:00 11.3443 09.16.2013-10:00:00 11.4448 09.16.2013-11:00:00 11.5101 09.16.2013-12:00:00 11.5904 09.16.2013-13:00:00 11.6557 09.16.2013-14:00:00 11.6909 09.16.2013-15:00:00 11.7210 09.16.2013-16:00:00 11.7913 09.16.2013-17:00:00 11.9419 09.16.2013-18:00:00 11.9871 09.16.2013-19:00:00 12.0775 09.16.2013-20:00:00 12.1378 09.16.2013-21:00:00 12.2834 09.16.2013-22:00:00 12.3688 09.16.2013-23:00:00 12.4391 09.17.2013-00:00:00 12.5044 09.17.2013-01:00:00 12.5395 09.17.2013-02:00:00 12.5647 09.17.2013-03:00:00 12.5948 09.17.2013-04:00:00 12.6099 09.17.2013-05:00:00 12.6400 09.17.2013-06:00:00 12.6550 09.17.2013-07:00:00 12.6651 09.17.2013-08:00:00 12.6751 09.17.2013-09:00:00 12.6751 09.17.2013-10:00:00 12.6550 09.17.2013-11:00:00 12.6299 09.17.2013-12:00:00 12.6249 09.17.2013-13:00:00 12.6149 09.17.2013-14:00:00 12.5898 09.17.2013-15:00:00 12.5747 09.17.2013-16:00:00 12.5546 09.17.2013-17:00:00 12.5295 09.17.2013-18:00:00 12.5295 09.17.2013-19:00:00 12.4994 09.17.2013-20:00:00 12.4944 09.17.2013-21:00:00 12.4793 09.17.2013-22:00:00 12.4492 09.17.2013-23:00:00 12.4291 09.18.2013-00:00:00 12.3989 09.18.2013-01:00:00 12.3788 09.18.2013-02:00:00 12.3487 09.18.2013-03:00:00 12.3186 09.18.2013-04:00:00 12.2935 09.18.2013-05:00:00 12.2885 09.18.2013-06:00:00 12.2684 09.18.2013-07:00:00 12.3437 09.18.2013-08:00:00 12.3738 09.18.2013-09:00:00 12.3738 09.18.2013-10:00:00 12.3839 09.18.2013-11:00:00 12.3788 09.18.2013-12:00:00 12.3788 09.18.2013-13:00:00 12.3788 09.18.2013-14:00:00 12.3638 09.18.2013-15:00:00 12.3236 09.18.2013-16:00:00 12.2935 09.18.2013-17:00:00 12.2483 09.18.2013-18:00:00 12.2382 09.18.2013-19:00:00 12.2282 09.18.2013-20:00:00 12.2081 09.18.2013-21:00:00 12.1930 09.18.2013-22:00:00 12.1830 09.18.2013-23:00:00 12.1780 09.19.2013-00:00:00 12.1579 09.19.2013-01:00:00 12.1478 09.19.2013-02:00:00 12.1328 09.19.2013-03:00:00 12.0775 09.19.2013-04:00:00 12.0474 09.19.2013-05:00:00 12.0374 09.19.2013-06:00:00 12.0022 09.19.2013-07:00:00 12.0022 09.19.2013-08:00:00 11.9821 09.19.2013-09:00:00 11.9269 09.19.2013-10:00:00 11.8767 09.19.2013-11:00:00 11.8264 09.19.2013-12:00:00 11.7762 09.19.2013-13:00:00 11.7411 09.19.2013-14:00:00 11.6858 09.19.2013-15:00:00 11.6457 09.19.2013-16:00:00 11.6406 09.19.2013-17:00:00 11.6055 09.19.2013-18:00:00 11.5754 09.19.2013-19:00:00 11.5603 09.19.2013-20:00:00 11.5201 09.19.2013-21:00:00 11.5050 09.19.2013-22:00:00 11.4900 09.19.2013-23:00:00 11.4699 09.20.2013-00:00:00 11.4548 09.20.2013-01:00:00 11.4197 09.20.2013-02:00:00 11.3895 09.20.2013-03:00:00 11.3494 09.20.2013-04:00:00 11.3293 09.20.2013-05:00:00 11.3142 09.20.2013-06:00:00 11.3142 09.20.2013-07:00:00 11.2891 09.20.2013-08:00:00 11.2791 09.20.2013-09:00:00 11.2640 09.20.2013-10:00:00 11.2238 09.20.2013-11:00:00 11.1937 09.20.2013-12:00:00 11.1836 09.20.2013-13:00:00 11.1535 09.20.2013-14:00:00 11.1083 09.20.2013-15:00:00 11.0933 09.20.2013-16:00:00 11.0782 09.20.2013-17:00:00 11.0681 09.20.2013-18:00:00 11.1385 09.20.2013-19:00:00 11.6858 09.20.2013-20:00:00 11.9319 09.20.2013-21:00:00 12.0374 09.20.2013-22:00:00 12.2282 09.20.2013-23:00:00 12.6701 09.21.2013-00:00:00 13.0267 09.21.2013-01:00:00 13.2878 09.21.2013-02:00:00 13.5238 09.21.2013-03:00:00 13.7096 09.21.2013-04:00:00 13.8000 09.21.2013-05:00:00 13.9155 09.21.2013-06:00:00 13.9909 09.21.2013-07:00:00 14.0561 09.21.2013-08:00:00 14.1114 09.21.2013-09:00:00 14.1264 09.21.2013-10:00:00 14.1465 09.21.2013-11:00:00 14.1616 09.21.2013-12:00:00 14.1817 09.21.2013-13:00:00 14.1767 09.21.2013-14:00:00 14.1817 09.21.2013-15:00:00 14.1716 09.21.2013-16:00:00 14.3223 09.21.2013-17:00:00 14.3474 09.21.2013-18:00:00 14.3524 09.21.2013-19:00:00 14.3474 09.21.2013-20:00:00 14.3524 09.21.2013-21:00:00 14.3374 09.21.2013-22:00:00 14.3374 09.21.2013-23:00:00 14.3323 09.22.2013-00:00:00 14.3173 09.22.2013-01:00:00 14.3022 09.22.2013-02:00:00 14.2871 09.22.2013-03:00:00 14.2620 09.22.2013-04:00:00 14.2470 09.22.2013-05:00:00 14.2470 09.22.2013-06:00:00 14.2520 09.22.2013-07:00:00 14.2470 09.22.2013-08:00:00 14.2269 09.22.2013-09:00:00 14.2369 09.22.2013-10:00:00 14.3072 09.22.2013-11:00:00 14.4027 09.22.2013-12:00:00 14.6537 09.22.2013-13:00:00 14.9400 09.22.2013-14:00:00 15.2614 09.22.2013-15:00:00 15.4171 09.22.2013-16:00:00 15.6129 09.22.2013-17:00:00 15.7887 09.22.2013-18:00:00 15.9092 09.22.2013-19:00:00 15.9996 09.22.2013-20:00:00 16.0749 09.22.2013-21:00:00 16.2206 09.22.2013-22:00:00 16.3110 09.22.2013-23:00:00 16.3762 09.23.2013-00:00:00 16.4867 09.23.2013-01:00:00 16.5420 09.23.2013-02:00:00 16.6273 09.23.2013-03:00:00 16.6675 09.23.2013-04:00:00 16.6826 09.23.2013-05:00:00 16.7027 09.23.2013-06:00:00 16.7278 09.23.2013-07:00:00 16.7378 09.23.2013-08:00:00 16.7629 09.23.2013-09:00:00 16.8232 09.23.2013-10:00:00 16.8684 09.23.2013-11:00:00 16.9789 09.23.2013-12:00:00 17.0542 09.23.2013-13:00:00 17.1245 09.23.2013-14:00:00 17.2099 09.23.2013-15:00:00 17.3003 09.23.2013-16:00:00 17.3404 09.23.2013-17:00:00 17.3756 09.23.2013-18:00:00 17.4007 09.23.2013-19:00:00 17.4208 09.23.2013-20:00:00 17.4308 09.23.2013-21:00:00 17.4308 09.23.2013-22:00:00 17.4459 09.23.2013-23:00:00 17.4358 09.24.2013-00:00:00 17.4258 09.24.2013-01:00:00 17.4057 09.24.2013-02:00:00 17.3806 09.24.2013-03:00:00 17.3304 09.24.2013-04:00:00 17.3203 09.24.2013-05:00:00 17.3103 09.24.2013-06:00:00 17.2902 09.24.2013-07:00:00 17.2751 09.24.2013-08:00:00 17.2450 09.24.2013-09:00:00 17.2400 09.24.2013-10:00:00 17.2299 09.24.2013-11:00:00 17.2099 09.24.2013-12:00:00 17.1898 09.24.2013-13:00:00 17.1647 09.24.2013-14:00:00 17.1345 09.24.2013-15:00:00 17.1245 09.24.2013-16:00:00 17.1044 09.24.2013-17:00:00 17.0743 09.24.2013-18:00:00 17.0241 09.24.2013-19:00:00 17.0040 09.24.2013-20:00:00 16.9889 09.24.2013-21:00:00 16.9437 09.24.2013-22:00:00 16.9136 09.24.2013-23:00:00 16.8834 09.25.2013-00:00:00 16.8583 09.25.2013-01:00:00 16.8282 09.25.2013-02:00:00 16.8031 09.25.2013-03:00:00 16.7730 09.25.2013-04:00:00 16.7629 09.25.2013-05:00:00 16.7177 09.25.2013-06:00:00 16.6675 09.25.2013-07:00:00 16.6374 09.25.2013-08:00:00 16.6022 09.25.2013-09:00:00 16.5520 09.25.2013-10:00:00 16.5168 09.25.2013-11:00:00 16.4616 09.25.2013-12:00:00 16.4415 09.25.2013-13:00:00 16.4164 09.25.2013-14:00:00 16.3813 09.25.2013-15:00:00 16.3411 09.25.2013-16:00:00 16.2858 09.25.2013-17:00:00 16.2607 09.25.2013-18:00:00 16.2105 09.25.2013-19:00:00 16.1653 09.25.2013-20:00:00 16.1251 09.25.2013-21:00:00 16.1051 09.25.2013-22:00:00 16.0548 09.25.2013-23:00:00 16.0247 09.26.2013-00:00:00 15.9845 09.26.2013-01:00:00 15.9444 09.26.2013-02:00:00 15.9192 09.26.2013-03:00:00 15.8941 09.26.2013-04:00:00 15.8540 09.26.2013-05:00:00 15.8238 09.26.2013-06:00:00 15.7686 09.26.2013-07:00:00 15.7435 09.26.2013-08:00:00 15.7134 09.26.2013-09:00:00 15.6430 09.26.2013-10:00:00 15.6129 09.26.2013-11:00:00 15.5627 09.26.2013-12:00:00 15.5275 09.26.2013-13:00:00 15.4422 09.26.2013-14:00:00 15.3920 09.26.2013-15:00:00 15.3116 09.26.2013-16:00:00 15.2865 09.26.2013-17:00:00 15.2463 09.26.2013-18:00:00 15.2262 09.26.2013-19:00:00 15.2011 09.26.2013-20:00:00 15.1710 09.26.2013-21:00:00 15.1308 09.26.2013-22:00:00 15.1107 09.26.2013-23:00:00 15.1057 09.27.2013-00:00:00 15.1057 09.27.2013-01:00:00 15.0806 09.27.2013-02:00:00 15.0505 09.27.2013-03:00:00 15.0404 09.27.2013-04:00:00 15.0103 09.27.2013-05:00:00 14.9751 09.27.2013-06:00:00 14.9500 09.27.2013-07:00:00 14.8948 09.27.2013-08:00:00 14.8697 09.27.2013-09:00:00 14.8295 09.27.2013-10:00:00 14.8144 09.27.2013-11:00:00 14.8144 09.27.2013-12:00:00 14.8747 09.27.2013-13:00:00 15.2915 09.27.2013-14:00:00 15.7887 09.27.2013-15:00:00 16.4465 09.27.2013-16:00:00 16.9537 09.27.2013-17:00:00 17.2852 09.27.2013-18:00:00 17.7171 09.27.2013-19:00:00 18.0786 09.27.2013-20:00:00 18.4352 09.27.2013-21:00:00 18.6411 09.27.2013-22:00:00 18.7666 09.27.2013-23:00:00 18.8470 09.28.2013-00:00:00 18.9424 09.28.2013-01:00:00 19.0730 09.28.2013-02:00:00 19.3492 09.28.2013-03:00:00 19.4898 09.28.2013-04:00:00 19.5651 09.28.2013-05:00:00 19.6404 09.28.2013-06:00:00 19.7308 09.28.2013-07:00:00 19.8463 09.28.2013-08:00:00 19.9869 09.28.2013-09:00:00 20.1175 09.28.2013-10:00:00 20.1878 09.28.2013-11:00:00 20.2581 09.28.2013-12:00:00 20.3234 09.28.2013-13:00:00 20.4038 09.28.2013-14:00:00 20.5193 09.28.2013-15:00:00 20.5946 09.28.2013-16:00:00 20.6599 09.28.2013-17:00:00 20.7302 09.28.2013-18:00:00 20.7754 09.28.2013-19:00:00 21.1018 09.28.2013-20:00:00 21.3328 09.28.2013-21:00:00 21.6843 09.28.2013-22:00:00 22.0760 09.28.2013-23:00:00 22.1714 09.29.2013-00:00:00 22.3372 09.29.2013-01:00:00 22.3974 09.29.2013-02:00:00 22.4326 09.29.2013-03:00:00 22.4326 09.29.2013-04:00:00 22.4426 09.29.2013-05:00:00 22.4677 09.29.2013-06:00:00 22.5029 09.29.2013-07:00:00 22.5180 09.29.2013-08:00:00 22.6385 09.29.2013-09:00:00 22.7540 09.29.2013-10:00:00 22.8193 09.29.2013-11:00:00 22.8243 09.29.2013-12:00:00 22.8142 09.29.2013-13:00:00 22.7992 09.29.2013-14:00:00 22.7791 09.29.2013-15:00:00 22.7741 09.29.2013-16:00:00 22.7891 09.29.2013-17:00:00 22.7439 09.29.2013-18:00:00 22.7238 09.29.2013-19:00:00 22.7038 09.29.2013-20:00:00 22.6787 09.29.2013-21:00:00 22.6485 09.29.2013-22:00:00 22.7490 09.29.2013-23:00:00 22.7640 09.30.2013-00:00:00 22.7690 09.30.2013-01:00:00 22.7690 09.30.2013-02:00:00 22.8042 09.30.2013-03:00:00 22.9800 09.30.2013-04:00:00 23.1055 09.30.2013-05:00:00 23.2110 09.30.2013-06:00:00 23.3315 09.30.2013-07:00:00 23.4470 09.30.2013-08:00:00 23.5022 09.30.2013-09:00:00 23.5625 09.30.2013-10:00:00 23.6127 09.30.2013-11:00:00 23.6428 09.30.2013-12:00:00 23.7533 09.30.2013-13:00:00 23.8236 09.30.2013-14:00:00 23.8638 09.30.2013-15:00:00 23.9090 09.30.2013-16:00:00 23.8990 09.30.2013-17:00:00 23.8939 09.30.2013-18:00:00 23.8990 09.30.2013-19:00:00 23.8789 09.30.2013-20:00:00 23.8738 09.30.2013-21:00:00 23.8839 09.30.2013-22:00:00 23.8738 09.30.2013-23:00:00 23.8487 10.01.2013-00:00:00 23.7935 10.01.2013-01:00:00 23.7483 10.01.2013-02:00:00 23.7483 10.01.2013-03:00:00 23.7533 10.01.2013-04:00:00 23.7533 10.01.2013-05:00:00 23.7433 10.01.2013-06:00:00 23.7182 10.01.2013-07:00:00 23.7433 10.01.2013-08:00:00 23.7634 10.01.2013-09:00:00 23.7634 10.01.2013-10:00:00 23.7483 10.01.2013-11:00:00 23.7332 10.01.2013-12:00:00 23.7132 10.01.2013-13:00:00 23.7182 10.01.2013-14:00:00 23.7634 10.01.2013-15:00:00 23.7784 10.01.2013-16:00:00 23.7533 10.01.2013-17:00:00 23.7634 10.01.2013-18:00:00 23.7634 10.01.2013-19:00:00 23.7583 10.01.2013-20:00:00 23.7583 10.01.2013-21:00:00 23.7533 10.01.2013-22:00:00 23.7383 10.01.2013-23:00:00 23.7182 10.02.2013-00:00:00 23.7132 10.02.2013-01:00:00 23.6981 10.02.2013-02:00:00 23.6579 10.02.2013-03:00:00 23.6428 10.02.2013-04:00:00 23.6328 10.02.2013-05:00:00 23.6278 10.02.2013-06:00:00 23.6228 10.02.2013-07:00:00 23.5977 10.02.2013-08:00:00 23.5776 10.02.2013-09:00:00 23.5474 10.02.2013-10:00:00 23.5324 10.02.2013-11:00:00 23.4821 10.02.2013-12:00:00 23.4420 10.02.2013-13:00:00 23.4219 10.02.2013-14:00:00 23.4269 10.02.2013-15:00:00 23.4169 10.02.2013-16:00:00 23.4269 10.02.2013-17:00:00 23.4219 10.02.2013-18:00:00 23.4169 10.02.2013-19:00:00 23.4068 10.02.2013-20:00:00 23.3566 10.02.2013-21:00:00 23.3315 10.02.2013-22:00:00 23.3265 10.02.2013-23:00:00 23.2813 10.03.2013-00:00:00 23.2612 10.03.2013-01:00:00 23.2210 10.03.2013-02:00:00 23.1859 10.03.2013-03:00:00 23.1557 10.03.2013-04:00:00 23.1156 10.03.2013-05:00:00 23.1005 10.03.2013-06:00:00 23.0653 10.03.2013-07:00:00 23.0452 10.03.2013-08:00:00 23.0201 10.03.2013-09:00:00 22.9900 10.03.2013-10:00:00 22.9498 10.03.2013-11:00:00 22.9046 10.03.2013-12:00:00 22.8946 10.03.2013-13:00:00 22.8695 10.03.2013-14:00:00 22.8293 10.03.2013-15:00:00 22.7891 10.03.2013-16:00:00 22.7490 10.03.2013-17:00:00 22.7138 10.03.2013-18:00:00 22.6736 10.03.2013-19:00:00 22.6535 10.03.2013-20:00:00 22.6184 10.03.2013-21:00:00 22.5782 10.03.2013-22:00:00 22.5330 10.03.2013-23:00:00 22.5029 10.04.2013-00:00:00 22.4326 10.04.2013-01:00:00 22.3773 10.04.2013-02:00:00 22.3422 10.04.2013-03:00:00 22.2819 10.04.2013-04:00:00 22.2217 10.04.2013-05:00:00 22.1664 10.04.2013-06:00:00 22.1363 10.04.2013-07:00:00 22.0961 10.04.2013-08:00:00 22.0459 10.04.2013-09:00:00 22.0007 10.04.2013-10:00:00 21.9455 10.04.2013-11:00:00 21.8952 10.04.2013-12:00:00 21.8651 10.04.2013-13:00:00 21.7998 10.04.2013-14:00:00 21.7597 10.04.2013-15:00:00 21.6592 10.04.2013-16:00:00 21.6090 10.04.2013-17:00:00 21.5538 10.04.2013-18:00:00 21.5236 10.04.2013-19:00:00 21.4734 10.04.2013-20:00:00 21.4081 10.04.2013-21:00:00 21.3629 10.04.2013-22:00:00 21.3177 10.04.2013-23:00:00 21.2976 10.05.2013-00:00:00 21.2524 10.05.2013-01:00:00 21.2022 10.05.2013-02:00:00 21.1570 10.05.2013-03:00:00 21.1219 10.05.2013-04:00:00 21.0817 10.05.2013-05:00:00 21.0466 10.05.2013-06:00:00 20.9913 10.05.2013-07:00:00 20.9461 10.05.2013-08:00:00 20.8959 10.05.2013-09:00:00 20.8457 10.05.2013-10:00:00 20.8005 10.05.2013-11:00:00 20.7402 10.05.2013-12:00:00 20.6448 10.05.2013-13:00:00 20.5996 10.05.2013-14:00:00 20.5494 10.05.2013-15:00:00 20.4690 10.05.2013-16:00:00 20.4389 10.05.2013-17:00:00 20.3887 10.05.2013-18:00:00 20.3234 10.05.2013-19:00:00 20.2782 10.05.2013-20:00:00 20.2380 10.05.2013-21:00:00 20.1979 10.05.2013-22:00:00 20.1577 10.05.2013-23:00:00 20.1125 10.06.2013-00:00:00 20.0372 10.06.2013-01:00:00 20.0121 10.06.2013-02:00:00 19.9518 10.06.2013-03:00:00 19.8915 10.06.2013-04:00:00 19.8413 10.06.2013-05:00:00 19.7509 10.06.2013-06:00:00 19.6957 10.06.2013-07:00:00 19.6555 10.06.2013-08:00:00 19.5802 10.06.2013-09:00:00 19.5300 10.06.2013-10:00:00 19.4496 10.06.2013-11:00:00 19.4044 10.06.2013-12:00:00 19.3592 10.06.2013-13:00:00 19.3040 10.06.2013-14:00:00 19.2638 10.06.2013-15:00:00 19.2136 10.06.2013-16:00:00 19.1583 10.06.2013-17:00:00 19.0931 10.06.2013-18:00:00 19.0579 10.06.2013-19:00:00 18.9826 10.06.2013-20:00:00 18.9374 10.06.2013-21:00:00 18.8671 10.06.2013-22:00:00 18.8319 10.06.2013-23:00:00 18.7917 10.07.2013-00:00:00 18.8018 10.07.2013-01:00:00 19.1332 10.07.2013-02:00:00 19.4345 10.07.2013-03:00:00 19.4747 10.07.2013-04:00:00 19.6304 10.07.2013-05:00:00 19.8313 10.07.2013-06:00:00 19.9920 10.07.2013-07:00:00 20.1527 10.07.2013-08:00:00 20.2832 10.07.2013-09:00:00 20.3586 10.07.2013-10:00:00 20.4289 10.07.2013-11:00:00 20.4791 10.07.2013-12:00:00 20.5494 10.07.2013-13:00:00 20.5544 10.07.2013-14:00:00 20.5544 10.07.2013-15:00:00 20.6599 10.07.2013-16:00:00 20.7352 10.07.2013-17:00:00 20.7653 10.07.2013-18:00:00 20.7804 10.07.2013-19:00:00 20.8105 10.07.2013-20:00:00 20.8356 10.07.2013-21:00:00 20.8708 10.07.2013-22:00:00 20.8909 10.07.2013-23:00:00 20.8959 10.08.2013-00:00:00 20.8859 10.08.2013-01:00:00 20.8859 10.08.2013-02:00:00 20.8959 10.08.2013-03:00:00 20.8557 10.08.2013-04:00:00 20.8407 10.08.2013-05:00:00 20.8407 10.08.2013-06:00:00 20.8155 10.08.2013-07:00:00 20.8356 10.08.2013-08:00:00 20.9260 10.08.2013-09:00:00 21.0265 10.08.2013-10:00:00 21.1018 10.08.2013-11:00:00 21.1671 10.08.2013-12:00:00 21.2123 10.08.2013-13:00:00 21.2374 10.08.2013-14:00:00 21.3228 10.08.2013-15:00:00 21.4131 10.08.2013-16:00:00 21.4583 10.08.2013-17:00:00 21.5035 10.08.2013-18:00:00 21.5136 10.08.2013-19:00:00 21.4985 10.08.2013-20:00:00 21.5086 10.08.2013-21:00:00 21.5186 10.08.2013-22:00:00 21.5136 10.08.2013-23:00:00 21.5136 10.09.2013-00:00:00 21.4935 10.09.2013-01:00:00 21.4433 10.09.2013-02:00:00 21.4081 10.09.2013-03:00:00 21.3981 10.09.2013-04:00:00 21.3830 10.09.2013-05:00:00 21.3730 10.09.2013-06:00:00 21.3579 10.09.2013-07:00:00 21.3378 10.09.2013-08:00:00 21.3127 10.09.2013-09:00:00 21.2826 10.09.2013-10:00:00 21.2625 10.09.2013-11:00:00 21.2273 10.09.2013-12:00:00 21.1872 10.09.2013-13:00:00 21.1570 10.09.2013-14:00:00 21.1219 10.09.2013-15:00:00 21.0566 10.09.2013-16:00:00 21.0014 10.09.2013-17:00:00 20.9863 10.09.2013-18:00:00 20.9511 10.09.2013-19:00:00 20.9059 10.09.2013-20:00:00 20.8708 10.09.2013-21:00:00 20.8256 10.09.2013-22:00:00 20.7904 10.09.2013-23:00:00 20.7704 10.10.2013-00:00:00 20.7302 10.10.2013-01:00:00 20.7000 10.10.2013-02:00:00 20.6749 10.10.2013-03:00:00 20.6398 10.10.2013-04:00:00 20.5946 10.10.2013-05:00:00 20.5695 10.10.2013-06:00:00 20.5343 10.10.2013-07:00:00 20.5092 10.10.2013-08:00:00 20.4590 10.10.2013-09:00:00 20.3786 10.10.2013-10:00:00 20.3385 10.10.2013-11:00:00 20.2581 10.10.2013-12:00:00 20.2029 10.10.2013-13:00:00 20.1527 10.10.2013-14:00:00 20.0824 10.10.2013-15:00:00 20.0472 10.10.2013-16:00:00 19.9819 10.10.2013-17:00:00 19.9468 10.10.2013-18:00:00 19.9217 10.10.2013-19:00:00 19.8413 10.10.2013-20:00:00 19.8313 10.10.2013-21:00:00 19.7810 10.10.2013-22:00:00 19.7258 10.10.2013-23:00:00 19.6907 10.11.2013-00:00:00 19.6404 10.11.2013-01:00:00 19.6153 10.11.2013-02:00:00 19.5752 10.11.2013-03:00:00 19.5400 10.11.2013-04:00:00 19.4898 10.11.2013-05:00:00 19.4647 10.11.2013-06:00:00 19.4245 10.11.2013-07:00:00 19.3642 10.11.2013-08:00:00 19.3190 10.11.2013-09:00:00 19.2789 10.11.2013-10:00:00 19.2437 10.11.2013-11:00:00 19.1834 10.11.2013-12:00:00 19.1684 10.11.2013-13:00:00 19.1182 10.11.2013-14:00:00 19.1031 10.11.2013-15:00:00 19.0529 10.11.2013-16:00:00 19.0227 10.11.2013-17:00:00 18.9725 10.11.2013-18:00:00 18.9424 10.11.2013-19:00:00 18.9173 10.11.2013-20:00:00 18.8872 10.11.2013-21:00:00 18.8470 10.11.2013-22:00:00 18.8068 10.11.2013-23:00:00 18.7616 10.12.2013-00:00:00 18.7265 10.12.2013-01:00:00 18.6963 10.12.2013-02:00:00 18.7064 10.12.2013-03:00:00 18.7465 10.12.2013-04:00:00 18.7616 10.12.2013-05:00:00 18.7867 10.12.2013-06:00:00 18.7917 10.12.2013-07:00:00 18.7666 10.12.2013-08:00:00 18.7867 10.12.2013-09:00:00 18.7917 10.12.2013-10:00:00 18.7717 10.12.2013-11:00:00 18.7867 10.12.2013-12:00:00 18.7968 10.12.2013-13:00:00 18.8118 10.12.2013-14:00:00 18.7968 10.12.2013-15:00:00 18.8068 10.12.2013-16:00:00 18.8068 10.12.2013-17:00:00 18.8118 10.12.2013-18:00:00 18.7968 10.12.2013-19:00:00 18.7817 10.12.2013-20:00:00 18.7817 10.12.2013-21:00:00 18.7616 10.12.2013-22:00:00 18.7566 10.12.2013-23:00:00 18.7365 10.13.2013-00:00:00 18.7164 10.13.2013-01:00:00 18.6963 10.13.2013-02:00:00 18.6863 10.13.2013-03:00:00 18.6511 10.13.2013-04:00:00 18.6160 10.13.2013-05:00:00 18.6009 10.13.2013-06:00:00 18.5909 10.13.2013-07:00:00 18.5457 10.13.2013-08:00:00 18.5306 10.13.2013-09:00:00 18.4854 10.13.2013-10:00:00 18.4503 10.13.2013-11:00:00 18.4402 10.13.2013-12:00:00 18.4151 10.13.2013-13:00:00 18.3950 10.13.2013-14:00:00 18.3649 10.13.2013-15:00:00 18.3297 10.13.2013-16:00:00 18.2745 10.13.2013-17:00:00 18.2193 10.13.2013-18:00:00 18.1941 10.13.2013-19:00:00 18.1640 10.13.2013-20:00:00 18.1339 10.13.2013-21:00:00 18.1038 10.13.2013-22:00:00 18.0636 10.13.2013-23:00:00 18.0334 10.14.2013-00:00:00 18.0033 10.14.2013-01:00:00 17.9882 10.14.2013-02:00:00 17.9732 10.14.2013-03:00:00 17.9581 10.14.2013-04:00:00 17.9179 10.14.2013-05:00:00 17.8778 10.14.2013-06:00:00 17.8476 10.14.2013-07:00:00 17.8125 10.14.2013-08:00:00 17.7773 10.14.2013-09:00:00 17.7623 10.14.2013-10:00:00 17.6970 10.14.2013-11:00:00 17.6468 10.14.2013-12:00:00 17.6116 10.14.2013-13:00:00 17.5815 10.14.2013-14:00:00 17.5513 10.14.2013-15:00:00 17.4760 10.14.2013-16:00:00 17.4258 10.14.2013-17:00:00 17.3706 10.14.2013-18:00:00 17.3304 10.14.2013-19:00:00 17.3203 10.14.2013-20:00:00 17.2952 10.14.2013-21:00:00 17.2751 10.14.2013-22:00:00 17.2350 10.14.2013-23:00:00 17.2048 10.15.2013-00:00:00 17.1848 10.15.2013-01:00:00 17.1496 10.15.2013-02:00:00 17.1245 10.15.2013-03:00:00 17.0944 10.15.2013-04:00:00 17.0743 10.15.2013-05:00:00 17.0492 10.15.2013-06:00:00 17.0241 10.15.2013-07:00:00 16.9939 10.15.2013-08:00:00 16.9638 10.15.2013-09:00:00 16.9236 10.15.2013-10:00:00 16.8985 10.15.2013-11:00:00 16.8684 10.15.2013-12:00:00 16.8131 10.15.2013-13:00:00 16.7830 10.15.2013-14:00:00 16.7378 10.15.2013-15:00:00 16.7177 10.15.2013-16:00:00 16.6926 10.15.2013-17:00:00 16.6625 10.15.2013-18:00:00 16.6524 10.15.2013-19:00:00 16.6273 10.15.2013-20:00:00 16.6022 10.15.2013-21:00:00 16.5821 10.15.2013-22:00:00 16.5620 10.15.2013-23:00:00 16.5369 10.16.2013-00:00:00 16.5118 10.16.2013-01:00:00 16.4968 10.16.2013-02:00:00 16.4817 10.16.2013-03:00:00 16.4717 10.16.2013-04:00:00 16.4566 10.16.2013-05:00:00 16.4415 10.16.2013-06:00:00 16.4214 10.16.2013-07:00:00 16.4064 10.16.2013-08:00:00 16.3712 10.16.2013-09:00:00 16.3461 10.16.2013-10:00:00 16.3210 10.16.2013-11:00:00 16.2758 10.16.2013-12:00:00 16.2356 10.16.2013-13:00:00 16.2055 10.16.2013-14:00:00 16.1553 10.16.2013-15:00:00 16.1251 10.16.2013-16:00:00 16.1201 10.16.2013-17:00:00 16.1000 10.16.2013-18:00:00 16.0749 10.16.2013-19:00:00 16.0448 10.16.2013-20:00:00 16.0347 10.16.2013-21:00:00 16.0297 10.16.2013-22:00:00 16.0247 10.16.2013-23:00:00 16.0197 10.17.2013-00:00:00 16.0096 10.17.2013-01:00:00 15.9996 10.17.2013-02:00:00 15.9845 10.17.2013-03:00:00 15.9644 10.17.2013-04:00:00 15.9544 10.17.2013-05:00:00 15.9444 10.17.2013-06:00:00 15.9192 10.17.2013-07:00:00 15.8941 10.17.2013-08:00:00 15.8891 10.17.2013-09:00:00 15.8590 10.17.2013-10:00:00 15.8439 10.17.2013-11:00:00 15.8138 10.17.2013-12:00:00 15.7837 10.17.2013-13:00:00 15.7636 10.17.2013-14:00:00 15.7284 10.17.2013-15:00:00 15.6983 10.17.2013-16:00:00 15.6531 10.17.2013-17:00:00 15.6380 10.17.2013-18:00:00 15.6179 10.17.2013-19:00:00 15.6079 10.17.2013-20:00:00 15.5677 10.17.2013-21:00:00 15.5577 10.17.2013-22:00:00 15.5577 10.17.2013-23:00:00 15.5527 10.18.2013-00:00:00 15.5527 10.18.2013-01:00:00 15.5376 10.18.2013-02:00:00 15.5326 10.18.2013-03:00:00 15.5225 10.18.2013-04:00:00 15.5075 10.18.2013-05:00:00 15.4874 10.18.2013-06:00:00 15.4673 10.18.2013-07:00:00 15.4522 10.18.2013-08:00:00 15.4422 10.18.2013-09:00:00 15.4221 10.18.2013-10:00:00 15.4120 10.18.2013-11:00:00 15.3920 10.18.2013-12:00:00 15.3769 10.18.2013-13:00:00 15.3518 10.18.2013-14:00:00 15.2965 10.18.2013-15:00:00 15.2714 10.18.2013-16:00:00 15.2463 10.18.2013-17:00:00 15.2162 10.18.2013-18:00:00 15.2112 10.18.2013-19:00:00 15.2112 10.18.2013-20:00:00 15.2061 10.18.2013-21:00:00 15.1961 10.18.2013-22:00:00 15.1861 10.18.2013-23:00:00 15.1760 10.19.2013-00:00:00 15.1609 10.19.2013-01:00:00 15.1559 10.19.2013-02:00:00 15.1459 10.19.2013-03:00:00 15.1258 10.19.2013-04:00:00 15.0957 10.19.2013-05:00:00 15.0756 10.19.2013-06:00:00 15.0505 10.19.2013-07:00:00 15.0505 10.19.2013-08:00:00 15.0354 10.19.2013-09:00:00 15.0254 10.19.2013-10:00:00 15.0103 10.19.2013-11:00:00 14.9902 10.19.2013-12:00:00 14.9701 10.19.2013-13:00:00 14.9651 10.19.2013-14:00:00 14.9450 10.19.2013-15:00:00 14.9149 10.19.2013-16:00:00 14.8898 10.19.2013-17:00:00 14.8747 10.19.2013-18:00:00 14.8697 10.19.2013-19:00:00 14.8596 10.19.2013-20:00:00 14.8496 10.19.2013-21:00:00 14.8295 10.19.2013-22:00:00 14.8195 10.19.2013-23:00:00 14.8094 10.20.2013-00:00:00 14.8044 10.20.2013-01:00:00 14.7944 10.20.2013-02:00:00 14.7843 10.20.2013-03:00:00 14.7843 10.20.2013-04:00:00 14.7843 10.20.2013-05:00:00 14.7692 10.20.2013-06:00:00 14.7542 10.20.2013-07:00:00 14.7492 10.20.2013-08:00:00 14.7391 10.20.2013-09:00:00 14.7341 10.20.2013-10:00:00 14.7291 10.20.2013-11:00:00 14.7190 10.20.2013-12:00:00 14.7040 10.20.2013-13:00:00 14.6738 10.20.2013-14:00:00 14.6387 10.20.2013-15:00:00 14.6186 10.20.2013-16:00:00 14.5885 10.20.2013-17:00:00 14.5834 10.20.2013-18:00:00 14.5784 10.20.2013-19:00:00 14.5684 10.20.2013-20:00:00 14.5583 10.20.2013-21:00:00 14.5533 10.20.2013-22:00:00 14.5382 10.20.2013-23:00:00 14.5182 10.21.2013-00:00:00 14.5081 10.21.2013-01:00:00 14.5081 10.21.2013-02:00:00 14.5081 10.21.2013-03:00:00 14.4930 10.21.2013-04:00:00 14.4930 10.21.2013-05:00:00 14.4830 10.21.2013-06:00:00 14.4780 10.21.2013-07:00:00 14.4629 10.21.2013-08:00:00 14.4328 10.21.2013-09:00:00 14.3826 10.21.2013-10:00:00 14.3524 10.21.2013-11:00:00 14.3374 10.21.2013-12:00:00 14.3223 10.21.2013-13:00:00 14.3072 10.21.2013-14:00:00 14.2721 10.21.2013-15:00:00 14.2520 10.21.2013-16:00:00 14.2420 10.21.2013-17:00:00 14.2369 10.21.2013-18:00:00 14.2369 10.21.2013-19:00:00 14.2168 10.21.2013-20:00:00 14.2118 10.21.2013-21:00:00 14.2068 10.21.2013-22:00:00 14.2018 10.21.2013-23:00:00 14.2018 10.22.2013-00:00:00 14.1767 10.22.2013-01:00:00 14.1566 10.22.2013-02:00:00 14.1315 10.22.2013-03:00:00 14.1214 10.22.2013-04:00:00 14.1064 10.22.2013-05:00:00 14.1013 10.22.2013-06:00:00 14.0913 10.22.2013-07:00:00 14.0863 10.22.2013-08:00:00 14.0712 10.22.2013-09:00:00 14.0511 10.22.2013-10:00:00 14.0260 10.22.2013-11:00:00 14.0160 10.22.2013-12:00:00 14.0009 10.22.2013-13:00:00 13.9658 10.22.2013-14:00:00 13.9457 10.22.2013-15:00:00 13.9256 10.22.2013-16:00:00 13.9155 10.22.2013-17:00:00 13.9055 10.22.2013-18:00:00 13.8804 10.22.2013-19:00:00 13.8703 10.22.2013-20:00:00 13.8553 10.22.2013-21:00:00 13.8502 10.22.2013-22:00:00 13.8502 10.22.2013-23:00:00 13.8201 10.23.2013-00:00:00 13.8101 10.23.2013-01:00:00 13.8101 10.23.2013-02:00:00 13.8000 10.23.2013-03:00:00 13.7850 10.23.2013-04:00:00 13.7749 10.23.2013-05:00:00 13.7749 10.23.2013-06:00:00 13.7649 10.23.2013-07:00:00 13.7599 10.23.2013-08:00:00 13.7498 10.23.2013-09:00:00 13.7347 10.23.2013-10:00:00 13.7197 10.23.2013-11:00:00 13.7046 10.23.2013-12:00:00 13.6946 10.23.2013-13:00:00 13.6745 10.23.2013-14:00:00 13.6544 10.23.2013-15:00:00 13.6293 10.23.2013-16:00:00 13.6243 10.23.2013-17:00:00 13.6192 10.23.2013-18:00:00 13.5992 10.23.2013-19:00:00 13.5891 10.23.2013-20:00:00 13.5891 10.23.2013-21:00:00 13.5640 10.23.2013-22:00:00 13.5489 10.23.2013-23:00:00 13.5389 10.24.2013-00:00:00 13.5289 10.24.2013-01:00:00 13.5238 10.24.2013-02:00:00 13.5188 10.24.2013-03:00:00 13.4887 10.24.2013-04:00:00 13.4837 10.24.2013-05:00:00 13.4786 10.24.2013-06:00:00 13.4686 10.24.2013-07:00:00 13.4485 10.24.2013-08:00:00 13.4485 10.24.2013-09:00:00 13.4334 10.24.2013-10:00:00 13.4133 10.24.2013-11:00:00 13.4083 10.24.2013-12:00:00 13.3882 10.24.2013-13:00:00 13.3682 10.24.2013-14:00:00 13.3581 10.24.2013-15:00:00 13.3330 10.24.2013-16:00:00 13.3179 10.24.2013-17:00:00 13.3129 10.24.2013-18:00:00 13.3079 10.24.2013-19:00:00 13.2928 10.24.2013-20:00:00 13.2878 10.24.2013-21:00:00 13.2727 10.24.2013-22:00:00 13.2677 10.24.2013-23:00:00 13.2677 10.25.2013-00:00:00 13.2627 10.25.2013-01:00:00 13.2426 10.25.2013-02:00:00 13.2326 10.25.2013-03:00:00 13.2225 10.25.2013-04:00:00 13.2125 10.25.2013-05:00:00 13.1974 10.25.2013-06:00:00 13.1924 10.25.2013-07:00:00 13.1874 10.25.2013-08:00:00 13.1874 10.25.2013-09:00:00 13.1773 10.25.2013-10:00:00 13.1572 10.25.2013-11:00:00 13.1371 10.25.2013-12:00:00 13.1171 10.25.2013-13:00:00 13.1171 10.25.2013-14:00:00 13.1120 10.25.2013-15:00:00 13.1120 10.25.2013-16:00:00 13.0920 10.25.2013-17:00:00 13.0920 10.25.2013-18:00:00 13.0920 10.25.2013-19:00:00 13.0869 10.25.2013-20:00:00 13.0819 10.25.2013-21:00:00 13.0769 10.25.2013-22:00:00 13.0668 10.25.2013-23:00:00 13.0618 10.26.2013-00:00:00 13.0568 10.26.2013-01:00:00 13.0417 10.26.2013-02:00:00 13.0367 10.26.2013-03:00:00 13.0267 10.26.2013-04:00:00 13.0066 10.26.2013-05:00:00 13.0066 10.26.2013-06:00:00 13.0016 10.26.2013-07:00:00 13.0016 10.26.2013-08:00:00 12.9965 10.26.2013-09:00:00 12.9865 10.26.2013-10:00:00 12.9764 10.26.2013-11:00:00 12.9664 10.26.2013-12:00:00 12.9363 10.26.2013-13:00:00 12.9162 10.26.2013-14:00:00 12.8961 10.26.2013-15:00:00 12.8760 10.26.2013-16:00:00 12.8710 10.26.2013-17:00:00 12.8710 10.26.2013-18:00:00 12.8710 10.26.2013-19:00:00 12.8660 10.26.2013-20:00:00 12.8609 10.26.2013-21:00:00 12.8609 10.26.2013-22:00:00 12.8609 10.26.2013-23:00:00 12.8559 10.27.2013-00:00:00 12.8509 10.27.2013-01:00:00 12.8409 10.27.2013-02:00:00 12.8258 10.27.2013-03:00:00 12.8258 10.27.2013-04:00:00 12.8107 10.27.2013-05:00:00 12.8107 10.27.2013-06:00:00 12.7957 10.27.2013-07:00:00 12.7906 10.27.2013-08:00:00 12.7856 10.27.2013-09:00:00 12.7856 10.27.2013-10:00:00 12.7856 10.27.2013-11:00:00 12.8107 10.27.2013-12:00:00 12.8459 10.27.2013-13:00:00 12.8760 10.27.2013-14:00:00 12.8911 10.27.2013-15:00:00 12.9011 10.27.2013-16:00:00 12.8961 10.27.2013-17:00:00 12.8911 10.27.2013-18:00:00 12.8760 10.27.2013-19:00:00 12.8660 10.27.2013-20:00:00 12.8660 10.27.2013-21:00:00 12.8660 10.27.2013-22:00:00 12.8559 10.27.2013-23:00:00 12.8559 10.28.2013-00:00:00 12.8559 10.28.2013-01:00:00 12.8559 10.28.2013-02:00:00 12.8509 10.28.2013-03:00:00 12.8559 10.28.2013-04:00:00 12.8358 10.28.2013-05:00:00 12.8358 10.28.2013-06:00:00 12.8208 10.28.2013-07:00:00 12.8208 10.28.2013-08:00:00 12.8157 10.28.2013-09:00:00 12.8107 10.28.2013-10:00:00 12.7957 10.28.2013-11:00:00 12.7906 10.28.2013-12:00:00 12.7856 10.28.2013-13:00:00 12.7655 10.28.2013-14:00:00 12.7454 10.28.2013-15:00:00 12.7304 10.28.2013-16:00:00 12.7254 10.28.2013-17:00:00 12.7203 10.28.2013-18:00:00 12.7254 10.28.2013-19:00:00 12.7254 10.28.2013-20:00:00 12.7153 10.28.2013-21:00:00 12.7153 10.28.2013-22:00:00 12.7103 10.28.2013-23:00:00 12.7053 10.29.2013-00:00:00 12.7053 10.29.2013-01:00:00 12.7002 10.29.2013-02:00:00 12.6852 10.29.2013-03:00:00 12.6852 10.29.2013-04:00:00 12.6852 10.29.2013-05:00:00 12.6802 10.29.2013-06:00:00 12.6802 10.29.2013-07:00:00 12.6751 10.29.2013-08:00:00 12.6751 10.29.2013-09:00:00 12.6651 10.29.2013-10:00:00 12.6450 10.29.2013-11:00:00 12.6350 10.29.2013-12:00:00 12.6149 10.29.2013-13:00:00 12.6099 10.29.2013-14:00:00 12.6048 10.29.2013-15:00:00 12.5847 10.29.2013-16:00:00 12.5797 10.29.2013-17:00:00 12.5747 10.29.2013-18:00:00 12.5697 10.29.2013-19:00:00 12.5747 10.29.2013-20:00:00 12.5697 10.29.2013-21:00:00 12.5747 10.29.2013-22:00:00 12.5797 10.29.2013-23:00:00 12.5697 10.30.2013-00:00:00 12.5697 10.30.2013-01:00:00 12.5596 10.30.2013-02:00:00 12.5546 10.30.2013-03:00:00 12.5496 10.30.2013-04:00:00 12.5395 10.30.2013-05:00:00 12.5395 10.30.2013-06:00:00 12.5345 10.30.2013-07:00:00 12.5245 10.30.2013-08:00:00 12.5144 10.30.2013-09:00:00 12.5094 10.30.2013-10:00:00 12.4944 10.30.2013-11:00:00 12.4893 10.30.2013-12:00:00 12.4843 10.30.2013-13:00:00 12.4642 10.30.2013-14:00:00 12.4341 10.30.2013-15:00:00 12.4090 10.30.2013-16:00:00 12.4090 10.30.2013-17:00:00 12.3989 10.30.2013-18:00:00 12.3889 10.30.2013-19:00:00 12.3889 10.30.2013-20:00:00 12.3839 10.30.2013-21:00:00 12.3788 10.30.2013-22:00:00 12.3788 10.30.2013-23:00:00 12.3839 10.31.2013-00:00:00 12.3839 10.31.2013-01:00:00 12.3839 10.31.2013-02:00:00 12.3889 10.31.2013-03:00:00 12.4140 10.31.2013-04:00:00 12.4542 10.31.2013-05:00:00 12.7053 10.31.2013-06:00:00 12.9463 10.31.2013-07:00:00 13.1221 10.31.2013-08:00:00 13.2125 10.31.2013-09:00:00 13.3380 10.31.2013-10:00:00 13.4535 10.31.2013-11:00:00 13.6142 10.31.2013-12:00:00 13.7850 10.31.2013-13:00:00 13.9909 10.31.2013-14:00:00 14.1867 10.31.2013-15:00:00 14.3575 10.31.2013-16:00:00 14.5583 10.31.2013-17:00:00 14.7542 10.31.2013-18:00:00 14.9902 10.31.2013-19:00:00 15.1107 10.31.2013-20:00:00 15.2011 10.31.2013-21:00:00 15.3216 10.31.2013-22:00:00 15.4522 10.31.2013-23:00:00 15.5928 11.01.2013-00:00:00 15.6732 11.01.2013-01:00:00 15.7535 11.01.2013-02:00:00 15.8138 11.01.2013-03:00:00 15.8891 11.01.2013-04:00:00 15.9142 11.01.2013-05:00:00 15.9544 11.01.2013-06:00:00 15.9544 11.01.2013-07:00:00 15.9795 11.01.2013-08:00:00 15.9946 11.01.2013-09:00:00 16.0046 11.01.2013-10:00:00 16.0046 11.01.2013-11:00:00 16.0046 11.01.2013-12:00:00 15.9996 11.01.2013-13:00:00 15.9896 11.01.2013-14:00:00 15.9745 11.01.2013-15:00:00 15.9795 11.01.2013-16:00:00 15.9695 11.01.2013-17:00:00 15.9393 11.01.2013-18:00:00 15.9192 11.01.2013-19:00:00 15.9293 11.01.2013-20:00:00 15.8992 11.01.2013-21:00:00 15.8841 11.01.2013-22:00:00 15.8590 11.01.2013-23:00:00 15.8389 11.02.2013-00:00:00 15.8088 11.02.2013-01:00:00 15.7937 11.02.2013-02:00:00 15.7837 11.02.2013-03:00:00 15.7535 11.02.2013-04:00:00 15.7184 11.02.2013-05:00:00 15.8992 11.02.2013-06:00:00 16.4516 11.02.2013-07:00:00 16.8985 11.02.2013-08:00:00 17.1747 11.02.2013-09:00:00 17.4158 11.02.2013-10:00:00 17.5965 11.02.2013-11:00:00 17.8376 11.02.2013-12:00:00 17.9983 11.02.2013-13:00:00 18.5105 11.02.2013-14:00:00 19.0077 11.02.2013-15:00:00 19.4345 11.02.2013-16:00:00 19.7409 11.02.2013-17:00:00 20.0321 11.02.2013-18:00:00 20.2883 11.02.2013-19:00:00 20.5645 11.02.2013-20:00:00 20.8155 11.02.2013-21:00:00 20.9612 11.02.2013-22:00:00 21.0767 11.02.2013-23:00:00 21.1369 11.03.2013-00:00:00 21.1520 11.03.2013-01:00:00 21.1721 11.03.2013-02:00:00 21.1470 11.03.2013-03:00:00 21.1018 11.03.2013-04:00:00 21.1018 11.03.2013-05:00:00 21.0817 11.03.2013-06:00:00 21.1068 11.03.2013-07:00:00 21.0817 11.03.2013-08:00:00 21.0616 11.03.2013-09:00:00 21.0466 11.03.2013-10:00:00 21.0214 11.03.2013-11:00:00 21.0164 11.03.2013-12:00:00 21.0064 11.03.2013-13:00:00 20.9913 11.03.2013-14:00:00 20.9863 11.03.2013-15:00:00 20.9712 11.03.2013-16:00:00 20.9562 11.03.2013-17:00:00 20.9210 11.03.2013-18:00:00 20.9009 11.03.2013-19:00:00 20.8859 11.03.2013-20:00:00 20.8557 11.03.2013-21:00:00 20.8206 11.03.2013-22:00:00 20.7904 11.03.2013-23:00:00 20.7704 11.04.2013-00:00:00 20.7402 11.04.2013-01:00:00 20.7252 11.04.2013-02:00:00 20.6950 11.04.2013-03:00:00 20.6599 11.04.2013-04:00:00 20.6247 11.04.2013-05:00:00 20.5996 11.04.2013-06:00:00 20.5544 11.04.2013-07:00:00 20.5092 11.04.2013-08:00:00 20.4690 11.04.2013-09:00:00 20.4138 11.04.2013-10:00:00 20.3786 11.04.2013-11:00:00 20.3535 11.04.2013-12:00:00 20.3335 11.04.2013-13:00:00 20.3134 11.04.2013-14:00:00 20.2933 11.04.2013-15:00:00 20.2631 11.04.2013-16:00:00 20.2330 11.04.2013-17:00:00 20.1979 11.04.2013-18:00:00 20.1728 11.04.2013-19:00:00 20.1326 11.04.2013-20:00:00 20.1125 11.04.2013-21:00:00 20.0673 11.04.2013-22:00:00 20.0372 11.04.2013-23:00:00 19.9568 11.05.2013-00:00:00 19.9116 11.05.2013-01:00:00 19.8765 11.05.2013-02:00:00 19.8463 11.05.2013-03:00:00 19.8262 11.05.2013-04:00:00 19.9217 11.05.2013-05:00:00 20.0924 11.05.2013-06:00:00 20.1979 11.05.2013-07:00:00 20.2431 11.05.2013-08:00:00 20.2330 11.05.2013-09:00:00 20.2581 11.05.2013-10:00:00 20.3033 11.05.2013-11:00:00 20.3586 11.05.2013-12:00:00 20.4088 11.05.2013-13:00:00 20.4540 11.05.2013-14:00:00 20.4942 11.05.2013-15:00:00 20.5293 11.05.2013-16:00:00 20.5444 11.05.2013-17:00:00 20.5645 11.05.2013-18:00:00 20.5795 11.05.2013-19:00:00 20.5795 11.05.2013-20:00:00 20.5996 11.05.2013-21:00:00 20.5996 11.05.2013-22:00:00 20.5946 11.05.2013-23:00:00 20.5745 11.06.2013-00:00:00 20.5645 11.06.2013-01:00:00 20.5544 11.06.2013-02:00:00 20.5393 11.06.2013-03:00:00 20.5293 11.06.2013-04:00:00 20.4942 11.06.2013-05:00:00 20.4690 11.06.2013-06:00:00 20.4138 11.06.2013-07:00:00 20.4138 11.06.2013-08:00:00 20.3786 11.06.2013-09:00:00 20.3335 11.06.2013-10:00:00 20.2883 11.06.2013-11:00:00 20.2631 11.06.2013-12:00:00 20.2230 11.06.2013-13:00:00 20.1979 11.06.2013-14:00:00 20.1728 11.06.2013-15:00:00 20.1577 11.06.2013-16:00:00 20.1175 11.06.2013-17:00:00 20.0924 11.06.2013-18:00:00 20.0572 11.06.2013-19:00:00 20.0221 11.06.2013-20:00:00 19.9970 11.06.2013-21:00:00 19.9618 11.06.2013-22:00:00 19.9317 11.06.2013-23:00:00 19.9217 11.07.2013-00:00:00 19.8915 11.07.2013-01:00:00 19.8915 11.07.2013-02:00:00 19.8865 11.07.2013-03:00:00 19.9066 11.07.2013-04:00:00 20.0221 11.07.2013-05:00:00 20.0974 11.07.2013-06:00:00 20.2782 11.07.2013-07:00:00 20.4791 11.07.2013-08:00:00 20.6147 11.07.2013-09:00:00 20.7352 11.07.2013-10:00:00 20.8557 11.07.2013-11:00:00 21.0566 11.07.2013-12:00:00 21.1621 11.07.2013-13:00:00 21.2424 11.07.2013-14:00:00 21.3027 11.07.2013-15:00:00 21.3378 11.07.2013-16:00:00 21.3680 11.07.2013-17:00:00 21.4533 11.07.2013-18:00:00 21.5236 11.07.2013-19:00:00 21.5688 11.07.2013-20:00:00 21.6190 11.07.2013-21:00:00 21.6341 11.07.2013-22:00:00 21.6341 11.07.2013-23:00:00 21.6291 11.08.2013-00:00:00 21.6341 11.08.2013-01:00:00 21.6291 11.08.2013-02:00:00 21.6241 11.08.2013-03:00:00 21.6140 11.08.2013-04:00:00 21.6040 11.08.2013-05:00:00 21.5839 11.08.2013-06:00:00 21.5789 11.08.2013-07:00:00 21.5688 11.08.2013-08:00:00 21.5588 11.08.2013-09:00:00 21.5337 11.08.2013-10:00:00 21.5186 11.08.2013-11:00:00 21.5035 11.08.2013-12:00:00 21.4634 11.08.2013-13:00:00 21.4332 11.08.2013-14:00:00 21.4031 11.08.2013-15:00:00 21.3730 11.08.2013-16:00:00 21.3479 11.08.2013-17:00:00 21.3479 11.08.2013-18:00:00 21.3579 11.08.2013-19:00:00 21.3579 11.08.2013-20:00:00 21.3428 11.08.2013-21:00:00 21.3428 11.08.2013-22:00:00 21.3177 11.08.2013-23:00:00 21.3027 11.09.2013-00:00:00 21.2776 11.09.2013-01:00:00 21.2474 11.09.2013-02:00:00 21.2073 11.09.2013-03:00:00 21.1821 11.09.2013-04:00:00 21.1721 11.09.2013-05:00:00 21.1420 11.09.2013-06:00:00 21.1269 11.09.2013-07:00:00 21.0867 11.09.2013-08:00:00 21.0365 11.09.2013-09:00:00 21.0064 11.09.2013-10:00:00 20.9562 11.09.2013-11:00:00 20.8959 11.09.2013-12:00:00 20.8507 11.09.2013-13:00:00 20.8256 11.09.2013-14:00:00 20.8005 11.09.2013-15:00:00 20.7653 11.09.2013-16:00:00 20.7252 11.09.2013-17:00:00 20.6850 11.09.2013-18:00:00 20.6749 11.09.2013-19:00:00 20.6398 11.09.2013-20:00:00 20.5845 11.09.2013-21:00:00 20.5544 11.09.2013-22:00:00 20.4942 11.09.2013-23:00:00 20.4339 11.10.2013-00:00:00 20.4188 11.10.2013-01:00:00 20.3937 11.10.2013-02:00:00 20.3485 11.10.2013-03:00:00 20.3184 11.10.2013-04:00:00 20.2782 11.10.2013-05:00:00 20.1928 11.10.2013-06:00:00 20.1577 11.10.2013-07:00:00 20.1175 11.10.2013-08:00:00 20.0874 11.10.2013-09:00:00 20.0422 11.10.2013-10:00:00 19.9819 11.10.2013-11:00:00 19.9468 11.10.2013-12:00:00 19.8966 11.10.2013-13:00:00 19.8463 11.10.2013-14:00:00 19.8062 11.10.2013-15:00:00 19.7610 11.10.2013-16:00:00 19.7359 11.10.2013-17:00:00 19.6907 11.10.2013-18:00:00 19.6254 11.10.2013-19:00:00 19.6053 11.10.2013-20:00:00 19.5902 11.10.2013-21:00:00 19.5601 11.10.2013-22:00:00 19.5500 11.10.2013-23:00:00 19.5048 11.11.2013-00:00:00 19.4597 11.11.2013-01:00:00 19.3994 11.11.2013-02:00:00 19.3592 11.11.2013-03:00:00 19.3040 11.11.2013-04:00:00 19.2638 11.11.2013-05:00:00 19.2286 11.11.2013-06:00:00 19.1834 11.11.2013-07:00:00 19.1433 11.11.2013-08:00:00 19.1182 11.11.2013-09:00:00 19.0780 11.11.2013-10:00:00 19.0479 11.11.2013-11:00:00 19.0177 11.11.2013-12:00:00 18.9625 11.11.2013-13:00:00 18.9324 11.11.2013-14:00:00 18.8771 11.11.2013-15:00:00 18.8470 11.11.2013-16:00:00 18.8520 11.11.2013-17:00:00 18.8369 11.11.2013-18:00:00 18.8219 11.11.2013-19:00:00 18.7717 11.11.2013-20:00:00 18.7265 11.11.2013-21:00:00 18.7164 11.11.2013-22:00:00 18.6813 11.11.2013-23:00:00 18.6461 11.12.2013-00:00:00 18.6361 11.12.2013-01:00:00 18.6210 11.12.2013-02:00:00 18.5808 11.12.2013-03:00:00 18.5708 11.12.2013-04:00:00 18.5407 11.12.2013-05:00:00 18.5005 11.12.2013-06:00:00 18.4854 11.12.2013-07:00:00 18.5005 11.12.2013-08:00:00 18.5607 11.12.2013-09:00:00 18.6913 11.12.2013-10:00:00 18.8319 11.12.2013-11:00:00 18.9072 11.12.2013-12:00:00 19.1332 11.12.2013-13:00:00 19.3190 11.12.2013-14:00:00 19.5099 11.12.2013-15:00:00 19.6455 11.12.2013-16:00:00 19.7308 11.12.2013-17:00:00 19.8363 11.12.2013-18:00:00 19.8865 11.12.2013-19:00:00 19.9267 11.12.2013-20:00:00 19.9618 11.12.2013-21:00:00 20.0020 11.12.2013-22:00:00 20.0673 11.12.2013-23:00:00 20.0773 11.13.2013-00:00:00 20.0874 11.13.2013-01:00:00 20.0974 11.13.2013-02:00:00 20.1024 11.13.2013-03:00:00 20.0773 11.13.2013-04:00:00 20.0773 11.13.2013-05:00:00 20.0874 11.13.2013-06:00:00 20.1175 11.13.2013-07:00:00 20.1376 11.13.2013-08:00:00 20.1979 11.13.2013-09:00:00 20.2531 11.13.2013-10:00:00 20.2631 11.13.2013-11:00:00 20.2631 11.13.2013-12:00:00 20.2832 11.13.2013-13:00:00 20.2883 11.13.2013-14:00:00 20.3033 11.13.2013-15:00:00 20.3134 11.13.2013-16:00:00 20.3284 11.13.2013-17:00:00 20.3234 11.13.2013-18:00:00 20.3134 11.13.2013-19:00:00 20.2983 11.13.2013-20:00:00 20.2732 11.13.2013-21:00:00 20.2631 11.13.2013-22:00:00 20.2531 11.13.2013-23:00:00 20.2230 11.14.2013-00:00:00 20.1778 11.14.2013-01:00:00 20.1577 11.14.2013-02:00:00 20.1276 11.14.2013-03:00:00 20.1175 11.14.2013-04:00:00 20.1024 11.14.2013-05:00:00 20.0874 11.14.2013-06:00:00 20.0673 11.14.2013-07:00:00 20.0572 11.14.2013-08:00:00 20.0472 11.14.2013-09:00:00 20.0321 11.14.2013-10:00:00 20.0121 11.14.2013-11:00:00 20.0121 11.14.2013-12:00:00 20.0271 11.14.2013-13:00:00 20.0673 11.14.2013-14:00:00 20.0723 11.14.2013-15:00:00 20.0773 11.14.2013-16:00:00 20.0824 11.14.2013-17:00:00 20.0723 11.14.2013-18:00:00 20.0723 11.14.2013-19:00:00 20.0623 11.14.2013-20:00:00 20.0422 11.14.2013-21:00:00 20.0321 11.14.2013-22:00:00 20.0171 11.14.2013-23:00:00 20.0070 11.15.2013-00:00:00 19.9869 11.15.2013-01:00:00 19.9618 11.15.2013-02:00:00 19.9367 11.15.2013-03:00:00 19.9116 11.15.2013-04:00:00 19.8966 11.15.2013-05:00:00 19.8714 11.15.2013-06:00:00 19.8313 11.15.2013-07:00:00 19.8162 11.15.2013-08:00:00 19.7961 11.15.2013-09:00:00 19.7710 11.15.2013-10:00:00 19.7459 11.15.2013-11:00:00 19.7409 11.15.2013-12:00:00 19.8162 11.15.2013-13:00:00 19.9568 11.15.2013-14:00:00 20.0924 11.15.2013-15:00:00 20.2631 11.15.2013-16:00:00 20.4289 11.15.2013-17:00:00 20.5795 11.15.2013-18:00:00 20.6649 11.15.2013-19:00:00 20.7402 11.15.2013-20:00:00 20.8808 11.15.2013-21:00:00 21.0014 11.15.2013-22:00:00 21.0867 11.15.2013-23:00:00 21.1872 11.16.2013-00:00:00 21.2273 11.16.2013-01:00:00 21.2725 11.16.2013-02:00:00 21.2926 11.16.2013-03:00:00 21.3027 11.16.2013-04:00:00 21.2976 11.16.2013-05:00:00 21.3027 11.16.2013-06:00:00 21.3027 11.16.2013-07:00:00 21.2926 11.16.2013-08:00:00 21.2725 11.16.2013-09:00:00 21.2776 11.16.2013-10:00:00 21.2675 11.16.2013-11:00:00 21.2424 11.16.2013-12:00:00 21.2223 11.16.2013-13:00:00 21.2022 11.16.2013-14:00:00 21.1671 11.16.2013-15:00:00 21.1470 11.16.2013-16:00:00 21.1118 11.16.2013-17:00:00 21.0566 11.16.2013-18:00:00 21.0415 11.16.2013-19:00:00 21.0064 11.16.2013-20:00:00 20.9461 11.16.2013-21:00:00 20.9210 11.16.2013-22:00:00 20.8708 11.16.2013-23:00:00 20.8507 11.17.2013-00:00:00 20.8005 11.17.2013-01:00:00 20.7503 11.17.2013-02:00:00 20.7151 11.17.2013-03:00:00 20.6800 11.17.2013-04:00:00 20.6498 11.17.2013-05:00:00 20.6147 11.17.2013-06:00:00 20.5645 11.17.2013-07:00:00 20.5092 11.17.2013-08:00:00 20.4690 11.17.2013-09:00:00 20.4339 11.17.2013-10:00:00 20.4038 11.17.2013-11:00:00 20.3736 11.17.2013-12:00:00 20.3686 11.17.2013-13:00:00 20.3636 11.17.2013-14:00:00 20.3385 11.17.2013-15:00:00 20.3887 11.17.2013-16:00:00 20.3987 11.17.2013-17:00:00 20.4238 11.17.2013-18:00:00 20.4289 11.17.2013-19:00:00 20.4238 11.17.2013-20:00:00 20.4339 11.17.2013-21:00:00 20.4439 11.17.2013-22:00:00 20.4942 11.17.2013-23:00:00 20.4992 11.18.2013-00:00:00 20.5042 11.18.2013-01:00:00 20.5193 11.18.2013-02:00:00 20.5343 11.18.2013-03:00:00 20.5393 11.18.2013-04:00:00 20.5393 11.18.2013-05:00:00 20.5393 11.18.2013-06:00:00 20.5343 11.18.2013-07:00:00 20.5343 11.18.2013-08:00:00 20.5845 11.18.2013-09:00:00 20.6850 11.18.2013-10:00:00 20.9612 11.18.2013-11:00:00 21.1570 11.18.2013-12:00:00 21.3278 11.18.2013-13:00:00 21.4383 11.18.2013-14:00:00 21.5638 11.18.2013-15:00:00 21.6492 11.18.2013-16:00:00 21.7546 11.18.2013-17:00:00 21.8049 11.18.2013-18:00:00 21.8651 11.18.2013-19:00:00 21.9153 11.18.2013-20:00:00 22.0258 11.18.2013-21:00:00 22.1212 11.18.2013-22:00:00 22.2016 11.18.2013-23:00:00 22.2869 11.19.2013-00:00:00 22.3723 11.19.2013-01:00:00 22.4025 11.19.2013-02:00:00 22.4728 11.19.2013-03:00:00 22.5782 11.19.2013-04:00:00 22.7289 11.19.2013-05:00:00 22.8996 11.19.2013-06:00:00 22.9800 11.19.2013-07:00:00 23.0553 11.19.2013-08:00:00 23.0955 11.19.2013-09:00:00 23.1306 11.19.2013-10:00:00 23.1457 11.19.2013-11:00:00 23.1356 11.19.2013-12:00:00 23.0955 11.19.2013-13:00:00 23.0854 11.19.2013-14:00:00 23.0452 11.19.2013-15:00:00 23.0352 11.19.2013-16:00:00 23.0051 11.19.2013-17:00:00 22.9850 11.19.2013-18:00:00 22.9599 11.19.2013-19:00:00 22.9498 11.19.2013-20:00:00 22.9247 11.19.2013-21:00:00 22.8946 11.19.2013-22:00:00 22.8745 11.19.2013-23:00:00 22.8594 11.20.2013-00:00:00 22.8193 11.20.2013-01:00:00 22.7791 11.20.2013-02:00:00 22.7640 11.20.2013-03:00:00 22.7289 11.20.2013-04:00:00 22.6787 11.20.2013-05:00:00 22.6234 11.20.2013-06:00:00 22.6033 11.20.2013-07:00:00 22.5832 11.20.2013-08:00:00 22.5431 11.20.2013-09:00:00 22.5180 11.20.2013-10:00:00 22.4878 11.20.2013-11:00:00 22.4376 11.20.2013-12:00:00 22.4025 11.20.2013-13:00:00 22.3673 11.20.2013-14:00:00 22.3221 11.20.2013-15:00:00 22.2769 11.20.2013-16:00:00 22.1966 11.20.2013-17:00:00 22.1714 11.20.2013-18:00:00 22.1463 11.20.2013-19:00:00 22.0961 11.20.2013-20:00:00 22.0660 11.20.2013-21:00:00 22.0359 11.20.2013-22:00:00 22.0007 11.20.2013-23:00:00 21.9605 11.21.2013-00:00:00 21.8902 11.21.2013-01:00:00 21.8149 11.21.2013-02:00:00 21.7597 11.21.2013-03:00:00 21.7145 11.21.2013-04:00:00 21.6843 11.21.2013-05:00:00 21.6442 11.21.2013-06:00:00 21.5889 11.21.2013-07:00:00 21.5236 11.21.2013-08:00:00 21.4583 11.21.2013-09:00:00 21.3680 11.21.2013-10:00:00 21.3177 11.21.2013-11:00:00 21.2474 11.21.2013-12:00:00 21.2073 11.21.2013-13:00:00 21.1621 11.21.2013-14:00:00 21.1018 11.21.2013-15:00:00 21.0616 11.21.2013-16:00:00 21.0164 11.21.2013-17:00:00 20.9813 11.21.2013-18:00:00 20.9160 11.21.2013-19:00:00 20.8256 11.21.2013-20:00:00 20.7603 11.21.2013-21:00:00 20.7101 11.21.2013-22:00:00 20.6749 11.21.2013-23:00:00 20.6147 11.22.2013-00:00:00 20.5745 11.22.2013-01:00:00 20.5343 11.22.2013-02:00:00 20.4992 11.22.2013-03:00:00 20.4490 11.22.2013-04:00:00 20.4138 11.22.2013-05:00:00 20.3636 11.22.2013-06:00:00 20.3234 11.22.2013-07:00:00 20.2832 11.22.2013-08:00:00 20.2631 11.22.2013-09:00:00 20.2079 11.22.2013-10:00:00 20.1728 11.22.2013-11:00:00 20.1175 11.22.2013-12:00:00 20.0723 11.22.2013-13:00:00 20.0171 11.22.2013-14:00:00 19.9869 11.22.2013-15:00:00 19.9769 11.22.2013-16:00:00 19.9669 11.22.2013-17:00:00 19.9317 11.22.2013-18:00:00 19.8865 11.22.2013-19:00:00 19.8413 11.22.2013-20:00:00 19.7710 11.22.2013-21:00:00 19.7258 11.22.2013-22:00:00 19.7057 11.22.2013-23:00:00 19.6605 11.23.2013-00:00:00 19.5952 11.23.2013-01:00:00 19.5551 11.23.2013-02:00:00 19.5199 11.23.2013-03:00:00 19.4797 11.23.2013-04:00:00 19.4345 11.23.2013-05:00:00 19.4195 11.23.2013-06:00:00 19.3743 11.23.2013-07:00:00 19.3291 11.23.2013-08:00:00 19.3090 11.23.2013-09:00:00 19.2738 11.23.2013-10:00:00 19.2286 11.23.2013-11:00:00 19.1985 11.23.2013-12:00:00 19.1684 11.23.2013-13:00:00 19.1131 11.23.2013-14:00:00 19.0981 11.23.2013-15:00:00 19.0529 11.23.2013-16:00:00 18.9876 11.23.2013-17:00:00 18.9374 11.23.2013-18:00:00 18.9022 11.23.2013-19:00:00 18.8771 11.23.2013-20:00:00 18.8470 11.23.2013-21:00:00 18.8018 11.23.2013-22:00:00 18.7666 11.23.2013-23:00:00 18.7014 11.24.2013-00:00:00 18.6762 11.24.2013-01:00:00 18.6511 11.24.2013-02:00:00 18.6310 11.24.2013-03:00:00 18.5959 11.24.2013-04:00:00 18.5356 11.24.2013-05:00:00 18.5005 11.24.2013-06:00:00 18.4904 11.24.2013-07:00:00 18.4503 11.24.2013-08:00:00 18.4000 11.24.2013-09:00:00 18.3498 11.24.2013-10:00:00 18.3398 11.24.2013-11:00:00 18.3348 11.24.2013-12:00:00 18.3147 11.24.2013-13:00:00 18.2946 11.24.2013-14:00:00 18.2745 11.24.2013-15:00:00 18.2795 11.24.2013-16:00:00 18.2745 11.24.2013-17:00:00 18.3046 11.24.2013-18:00:00 18.2996 11.24.2013-19:00:00 18.3046 11.24.2013-20:00:00 18.2996 11.24.2013-21:00:00 18.2946 11.24.2013-22:00:00 18.2795 11.24.2013-23:00:00 18.2695 11.25.2013-00:00:00 18.2645 11.25.2013-01:00:00 18.2343 11.25.2013-02:00:00 18.2142 11.25.2013-03:00:00 18.1992 11.25.2013-04:00:00 18.1941 11.25.2013-05:00:00 18.1891 11.25.2013-06:00:00 18.1640 11.25.2013-07:00:00 18.1389 11.25.2013-08:00:00 18.0987 11.25.2013-09:00:00 18.0937 11.25.2013-10:00:00 18.0837 11.25.2013-11:00:00 18.0937 11.25.2013-12:00:00 18.0636 11.25.2013-13:00:00 18.0887 11.25.2013-14:00:00 18.0987 11.25.2013-15:00:00 18.1188 11.25.2013-16:00:00 18.1138 11.25.2013-17:00:00 18.0937 11.25.2013-18:00:00 18.1289 11.25.2013-19:00:00 18.1138 11.25.2013-20:00:00 18.1138 11.25.2013-21:00:00 18.1138 11.25.2013-22:00:00 18.1138 11.25.2013-23:00:00 18.0887 11.26.2013-00:00:00 18.0837 11.26.2013-01:00:00 18.0837 11.26.2013-02:00:00 18.0485 11.26.2013-03:00:00 18.0334 11.26.2013-04:00:00 18.0033 11.26.2013-05:00:00 17.9782 11.26.2013-06:00:00 17.9581 11.26.2013-07:00:00 17.9431 11.26.2013-08:00:00 17.9230 11.26.2013-09:00:00 17.8979 11.26.2013-10:00:00 17.8778 11.26.2013-11:00:00 17.8476 11.26.2013-12:00:00 17.8275 11.26.2013-13:00:00 17.8175 11.26.2013-14:00:00 17.8376 11.26.2013-15:00:00 17.8527 11.26.2013-16:00:00 17.8426 11.26.2013-17:00:00 17.8175 11.26.2013-18:00:00 17.8075 11.26.2013-19:00:00 17.8024 11.26.2013-20:00:00 17.8024 11.26.2013-21:00:00 17.7974 11.26.2013-22:00:00 17.7824 11.26.2013-23:00:00 17.7572 11.27.2013-00:00:00 17.7522 11.27.2013-01:00:00 17.7372 11.27.2013-02:00:00 17.7221 11.27.2013-03:00:00 17.7070 11.27.2013-04:00:00 17.6769 11.27.2013-05:00:00 17.6317 11.27.2013-06:00:00 17.5965 11.27.2013-07:00:00 17.5714 11.27.2013-08:00:00 17.5313 11.27.2013-09:00:00 17.5112 11.27.2013-10:00:00 17.4911 11.27.2013-11:00:00 17.4610 11.27.2013-12:00:00 17.4660 11.27.2013-13:00:00 17.4559 11.27.2013-14:00:00 17.4559 11.27.2013-15:00:00 17.4710 11.27.2013-16:00:00 17.4861 11.27.2013-17:00:00 17.4760 11.27.2013-18:00:00 17.4559 11.27.2013-19:00:00 17.4459 11.27.2013-20:00:00 17.4308 11.27.2013-21:00:00 17.4107 11.27.2013-22:00:00 17.3856 11.27.2013-23:00:00 17.3706 11.28.2013-00:00:00 17.3505 11.28.2013-01:00:00 17.3053 11.28.2013-02:00:00 17.2852 11.28.2013-03:00:00 17.2601 11.28.2013-04:00:00 17.2551 11.28.2013-05:00:00 17.2299 11.28.2013-06:00:00 17.2048 11.28.2013-07:00:00 17.1898 11.28.2013-08:00:00 17.1446 11.28.2013-09:00:00 17.1245 11.28.2013-10:00:00 17.0893 11.28.2013-11:00:00 17.0492 11.28.2013-12:00:00 17.0391 11.28.2013-13:00:00 17.0241 11.28.2013-14:00:00 17.0090 11.28.2013-15:00:00 17.0090 11.28.2013-16:00:00 17.0090 11.28.2013-17:00:00 17.0190 11.28.2013-18:00:00 17.0090 11.28.2013-19:00:00 16.9989 11.28.2013-20:00:00 16.9989 11.28.2013-21:00:00 16.9989 11.28.2013-22:00:00 16.9939 11.28.2013-23:00:00 16.9889 11.29.2013-00:00:00 16.9738 11.29.2013-01:00:00 16.9688 11.29.2013-02:00:00 16.9588 11.29.2013-03:00:00 16.9537 11.29.2013-04:00:00 16.9487 11.29.2013-05:00:00 16.9437 11.29.2013-06:00:00 16.9236 11.29.2013-07:00:00 16.9136 11.29.2013-08:00:00 16.8784 11.29.2013-09:00:00 16.8583 11.29.2013-10:00:00 16.8332 11.29.2013-11:00:00 16.8182 11.29.2013-12:00:00 16.8081 11.29.2013-13:00:00 16.8031 11.29.2013-14:00:00 16.7981 11.29.2013-15:00:00 16.7880 11.29.2013-16:00:00 16.7931 11.29.2013-17:00:00 16.7931 11.29.2013-18:00:00 16.7830 11.29.2013-19:00:00 16.7880 11.29.2013-20:00:00 16.7730 11.29.2013-21:00:00 16.7629 11.29.2013-22:00:00 16.7579 11.29.2013-23:00:00 16.7629 11.30.2013-00:00:00 16.7629 11.30.2013-01:00:00 16.7378 11.30.2013-02:00:00 16.7328 11.30.2013-03:00:00 16.7127 11.30.2013-04:00:00 16.7027 11.30.2013-05:00:00 16.7227 11.30.2013-06:00:00 16.7880 11.30.2013-07:00:00 16.8332 11.30.2013-08:00:00 16.9186 11.30.2013-09:00:00 17.0341 11.30.2013-10:00:00 17.0492 11.30.2013-11:00:00 17.0994 11.30.2013-12:00:00 17.2701 11.30.2013-13:00:00 17.5765 11.30.2013-14:00:00 17.8275 11.30.2013-15:00:00 18.0033 11.30.2013-16:00:00 18.1992 11.30.2013-17:00:00 18.3197 11.30.2013-18:00:00 18.4101 11.30.2013-19:00:00 18.6059 11.30.2013-20:00:00 18.8872 11.30.2013-21:00:00 19.1282 11.30.2013-22:00:00 19.2939 11.30.2013-23:00:00 19.3994 12.01.2013-00:00:00 19.5350 12.01.2013-01:00:00 19.7057 12.01.2013-02:00:00 19.8915 12.01.2013-03:00:00 20.1175 12.01.2013-04:00:00 20.4741 12.01.2013-05:00:00 20.8306 12.01.2013-06:00:00 21.0064 12.01.2013-07:00:00 21.1319 12.01.2013-08:00:00 21.2776 12.01.2013-09:00:00 21.3880 12.01.2013-10:00:00 21.5487 12.01.2013-11:00:00 21.6843 12.01.2013-12:00:00 21.7747 12.01.2013-13:00:00 21.8500 12.01.2013-14:00:00 21.9505 12.01.2013-15:00:00 22.0459 12.01.2013-16:00:00 22.1262 12.01.2013-17:00:00 22.2016 12.01.2013-18:00:00 22.2669 12.01.2013-19:00:00 22.3321 12.01.2013-20:00:00 22.3522 12.01.2013-21:00:00 22.3824 12.01.2013-22:00:00 22.4025 12.01.2013-23:00:00 22.4025 12.02.2013-00:00:00 22.4125 12.02.2013-01:00:00 22.3924 12.02.2013-02:00:00 22.3673 12.02.2013-03:00:00 22.3472 12.02.2013-04:00:00 22.3372 12.02.2013-05:00:00 22.3372 12.02.2013-06:00:00 22.3171 12.02.2013-07:00:00 22.2970 12.02.2013-08:00:00 22.3020 12.02.2013-09:00:00 22.2819 12.02.2013-10:00:00 22.2769 12.02.2013-11:00:00 22.2468 12.02.2013-12:00:00 22.2367 12.02.2013-13:00:00 22.2367 12.02.2013-14:00:00 22.1915 12.02.2013-15:00:00 22.1664 12.02.2013-16:00:00 22.1614 12.02.2013-17:00:00 22.1363 12.02.2013-18:00:00 22.1162 12.02.2013-19:00:00 22.0961 12.02.2013-20:00:00 22.0610 12.02.2013-21:00:00 22.0107 12.02.2013-22:00:00 21.9856 12.02.2013-23:00:00 21.9455 12.03.2013-00:00:00 21.9153 12.03.2013-01:00:00 21.8902 12.03.2013-02:00:00 21.8551 12.03.2013-03:00:00 21.8300 12.03.2013-04:00:00 21.7597 12.03.2013-05:00:00 21.7195 12.03.2013-06:00:00 21.6994 12.03.2013-07:00:00 21.6592 12.03.2013-08:00:00 21.6090 12.03.2013-09:00:00 21.5789 12.03.2013-10:00:00 21.5538 12.03.2013-11:00:00 21.5236 12.03.2013-12:00:00 21.4985 12.03.2013-13:00:00 21.4784 12.03.2013-14:00:00 21.4332 12.03.2013-15:00:00 21.3780 12.03.2013-16:00:00 21.3228 12.03.2013-17:00:00 21.2675 12.03.2013-18:00:00 21.2123 12.03.2013-19:00:00 21.1520 12.03.2013-20:00:00 21.1169 12.03.2013-21:00:00 21.0717 12.03.2013-22:00:00 21.0114 12.03.2013-23:00:00 20.9411 12.04.2013-00:00:00 20.8859 12.04.2013-01:00:00 20.8457 12.04.2013-02:00:00 20.7854 12.04.2013-03:00:00 20.7503 12.04.2013-04:00:00 20.6950 12.04.2013-05:00:00 20.6599 12.04.2013-06:00:00 20.6247 12.04.2013-07:00:00 20.5695 12.04.2013-08:00:00 20.5544 12.04.2013-09:00:00 20.5092 12.04.2013-10:00:00 20.4741 12.04.2013-11:00:00 20.4238 12.04.2013-12:00:00 20.3535 12.04.2013-13:00:00 20.3033 12.04.2013-14:00:00 20.2631 12.04.2013-15:00:00 20.2230 12.04.2013-16:00:00 20.1828 12.04.2013-17:00:00 20.1225 12.04.2013-18:00:00 20.0824 12.04.2013-19:00:00 20.0572 12.04.2013-20:00:00 19.9869 12.04.2013-21:00:00 19.9568 12.04.2013-22:00:00 19.8815 12.04.2013-23:00:00 19.8313 12.05.2013-00:00:00 19.7861 12.05.2013-01:00:00 19.7509 12.05.2013-02:00:00 19.7107 12.05.2013-03:00:00 19.6856 12.05.2013-04:00:00 19.6505 12.05.2013-05:00:00 19.6103 12.05.2013-06:00:00 19.5651 12.05.2013-07:00:00 19.5249 12.05.2013-08:00:00 19.4647 12.05.2013-09:00:00 19.4195 12.05.2013-10:00:00 19.3994 12.05.2013-11:00:00 19.3693 12.05.2013-12:00:00 19.3441 12.05.2013-13:00:00 19.2839 12.05.2013-14:00:00 19.2538 12.05.2013-15:00:00 19.2136 12.05.2013-16:00:00 19.1935 12.05.2013-17:00:00 19.1684 12.05.2013-18:00:00 19.1332 12.05.2013-19:00:00 19.0981 12.05.2013-20:00:00 19.0529 12.05.2013-21:00:00 19.0278 12.05.2013-22:00:00 18.9776 12.05.2013-23:00:00 18.9575 12.06.2013-00:00:00 18.9223 12.06.2013-01:00:00 18.8771 12.06.2013-02:00:00 18.8420 12.06.2013-03:00:00 18.8068 12.06.2013-04:00:00 18.7666 12.06.2013-05:00:00 18.7315 12.06.2013-06:00:00 18.6813 12.06.2013-07:00:00 18.6562 12.06.2013-08:00:00 18.6009 12.06.2013-09:00:00 18.5557 12.06.2013-10:00:00 18.5055 12.06.2013-11:00:00 18.4754 12.06.2013-12:00:00 18.4452 12.06.2013-13:00:00 18.4251 12.06.2013-14:00:00 18.3749 12.06.2013-15:00:00 18.3348 12.06.2013-16:00:00 18.2896 12.06.2013-17:00:00 18.2544 12.06.2013-18:00:00 18.2042 12.06.2013-19:00:00 18.1741 12.06.2013-20:00:00 18.1389 12.06.2013-21:00:00 18.1088 12.06.2013-22:00:00 18.0937 12.06.2013-23:00:00 18.0837 12.07.2013-00:00:00 18.0636 12.07.2013-01:00:00 18.0284 12.07.2013-02:00:00 18.0033 12.07.2013-03:00:00 17.9682 12.07.2013-04:00:00 17.9481 12.07.2013-05:00:00 17.8928 12.07.2013-06:00:00 17.8677 12.07.2013-07:00:00 17.8225 12.07.2013-08:00:00 17.7974 12.07.2013-09:00:00 17.7572 12.07.2013-10:00:00 17.7472 12.07.2013-11:00:00 17.7321 12.07.2013-12:00:00 17.7120 12.07.2013-13:00:00 17.6769 12.07.2013-14:00:00 17.6468 12.07.2013-15:00:00 17.6016 12.07.2013-16:00:00 17.5664 12.07.2013-17:00:00 17.5363 12.07.2013-18:00:00 17.5112 12.07.2013-19:00:00 17.4911 12.07.2013-20:00:00 17.4710 12.07.2013-21:00:00 17.4459 12.07.2013-22:00:00 17.4107 12.07.2013-23:00:00 17.3906 12.08.2013-00:00:00 17.3505 12.08.2013-01:00:00 17.3304 12.08.2013-02:00:00 17.3103 12.08.2013-03:00:00 17.2852 12.08.2013-04:00:00 17.2500 12.08.2013-05:00:00 17.2350 12.08.2013-06:00:00 17.2249 12.08.2013-07:00:00 17.1998 12.08.2013-08:00:00 17.1546 12.08.2013-09:00:00 17.1496 12.08.2013-10:00:00 17.0994 12.08.2013-11:00:00 17.0743 12.08.2013-12:00:00 17.0642 12.08.2013-13:00:00 17.0391 12.08.2013-14:00:00 17.0140 12.08.2013-15:00:00 16.9939 12.08.2013-16:00:00 16.9688 12.08.2013-17:00:00 16.9387 12.08.2013-18:00:00 16.9236 12.08.2013-19:00:00 16.9035 12.08.2013-20:00:00 16.8684 12.08.2013-21:00:00 16.8533 12.08.2013-22:00:00 16.8332 12.08.2013-23:00:00 16.8182 12.09.2013-00:00:00 16.8081 12.09.2013-01:00:00 16.7780 12.09.2013-02:00:00 16.7679 12.09.2013-03:00:00 16.7679 12.09.2013-04:00:00 16.7479 12.09.2013-05:00:00 16.7428 12.09.2013-06:00:00 16.7227 12.09.2013-07:00:00 16.6826 12.09.2013-08:00:00 16.6374 12.09.2013-09:00:00 16.6123 12.09.2013-10:00:00 16.5922 12.09.2013-11:00:00 16.5671 12.09.2013-12:00:00 16.5570 12.09.2013-13:00:00 16.5470 12.09.2013-14:00:00 16.5118 12.09.2013-15:00:00 16.4817 12.09.2013-16:00:00 16.4566 12.09.2013-17:00:00 16.4315 12.09.2013-18:00:00 16.4214 12.09.2013-19:00:00 16.3913 12.09.2013-20:00:00 16.3813 12.09.2013-21:00:00 16.3612 12.09.2013-22:00:00 16.3461 12.09.2013-23:00:00 16.3461 12.10.2013-00:00:00 16.3411 12.10.2013-01:00:00 16.3260 12.10.2013-02:00:00 16.3160 12.10.2013-03:00:00 16.2959 12.10.2013-04:00:00 16.2758 12.10.2013-05:00:00 16.2758 12.10.2013-06:00:00 16.2658 12.10.2013-07:00:00 16.2607 12.10.2013-08:00:00 16.2507 12.10.2013-09:00:00 16.2406 12.10.2013-10:00:00 16.2507 12.10.2013-11:00:00 16.2457 12.10.2013-12:00:00 16.2356 12.10.2013-13:00:00 16.2206 12.10.2013-14:00:00 16.2105 12.10.2013-15:00:00 16.1954 12.10.2013-16:00:00 16.1804 12.10.2013-17:00:00 16.1703 12.10.2013-18:00:00 16.1553 12.10.2013-19:00:00 16.1452 12.10.2013-20:00:00 16.1503 12.10.2013-21:00:00 16.1302 12.10.2013-22:00:00 16.1000 12.10.2013-23:00:00 16.1000 12.11.2013-00:00:00 16.0850 12.11.2013-01:00:00 16.0649 12.11.2013-02:00:00 16.0599 12.11.2013-03:00:00 16.0498 12.11.2013-04:00:00 16.0347 12.11.2013-05:00:00 16.0197 12.11.2013-06:00:00 16.0197 12.11.2013-07:00:00 16.0096 12.11.2013-08:00:00 16.0046 12.11.2013-09:00:00 15.9795 12.11.2013-10:00:00 15.9745 12.11.2013-11:00:00 15.9795 12.11.2013-12:00:00 15.9795 12.11.2013-13:00:00 15.9745 12.11.2013-14:00:00 15.9795 12.11.2013-15:00:00 15.9896 12.11.2013-16:00:00 15.9946 12.11.2013-17:00:00 15.9845 12.11.2013-18:00:00 15.9845 12.11.2013-19:00:00 15.9795 12.11.2013-20:00:00 15.9745 12.11.2013-21:00:00 15.9795 12.11.2013-22:00:00 15.9644 12.11.2013-23:00:00 15.9594 12.12.2013-00:00:00 15.9444 12.12.2013-01:00:00 15.9243 12.12.2013-02:00:00 15.9092 12.12.2013-03:00:00 15.9042 12.12.2013-04:00:00 15.8891 12.12.2013-05:00:00 15.8741 12.12.2013-06:00:00 15.8590 12.12.2013-07:00:00 15.8489 12.12.2013-08:00:00 15.8389 12.12.2013-09:00:00 15.8238 12.12.2013-10:00:00 15.8088 12.12.2013-11:00:00 15.7987 12.12.2013-12:00:00 15.8088 12.12.2013-13:00:00 15.8188 12.12.2013-14:00:00 15.8238 12.12.2013-15:00:00 15.8289 12.12.2013-16:00:00 15.8690 12.12.2013-17:00:00 15.9896 12.12.2013-18:00:00 16.1804 12.12.2013-19:00:00 16.3813 12.12.2013-20:00:00 16.4516 12.12.2013-21:00:00 16.5570 12.12.2013-22:00:00 16.6675 12.12.2013-23:00:00 16.7428 12.13.2013-00:00:00 16.8634 12.13.2013-01:00:00 16.9437 12.13.2013-02:00:00 17.0140 12.13.2013-03:00:00 17.0793 12.13.2013-04:00:00 17.1797 12.13.2013-05:00:00 17.2852 12.13.2013-06:00:00 17.3404 12.13.2013-07:00:00 17.4409 12.13.2013-08:00:00 17.5313 12.13.2013-09:00:00 17.6016 12.13.2013-10:00:00 17.6417 12.13.2013-11:00:00 17.6669 12.13.2013-12:00:00 17.7171 12.13.2013-13:00:00 17.7673 12.13.2013-14:00:00 17.8024 12.13.2013-15:00:00 17.8225 12.13.2013-16:00:00 17.8527 12.13.2013-17:00:00 17.8627 12.13.2013-18:00:00 17.8979 12.13.2013-19:00:00 17.9782 12.13.2013-20:00:00 18.0083 12.13.2013-21:00:00 18.0385 12.13.2013-22:00:00 18.0686 12.13.2013-23:00:00 18.0887 12.14.2013-00:00:00 18.0937 12.14.2013-01:00:00 18.1138 12.14.2013-02:00:00 18.1289 12.14.2013-03:00:00 18.1188 12.14.2013-04:00:00 18.1238 12.14.2013-05:00:00 18.1188 12.14.2013-06:00:00 18.0987 12.14.2013-07:00:00 18.0937 12.14.2013-08:00:00 18.0887 12.14.2013-09:00:00 18.0837 12.14.2013-10:00:00 18.0837 12.14.2013-11:00:00 18.0786 12.14.2013-12:00:00 18.0686 12.14.2013-13:00:00 18.0636 12.14.2013-14:00:00 18.0686 12.14.2013-15:00:00 18.0586 12.14.2013-16:00:00 18.0535 12.14.2013-17:00:00 18.0435 12.14.2013-18:00:00 18.0234 12.14.2013-19:00:00 17.9983 12.14.2013-20:00:00 17.9732 12.14.2013-21:00:00 17.9581 12.14.2013-22:00:00 17.8979 12.14.2013-23:00:00 17.8828 12.15.2013-00:00:00 17.8727 12.15.2013-01:00:00 17.8476 12.15.2013-02:00:00 17.8527 12.15.2013-03:00:00 18.0435 12.15.2013-04:00:00 18.2042 12.15.2013-05:00:00 18.3247 12.15.2013-06:00:00 18.3850 12.15.2013-07:00:00 18.4503 12.15.2013-08:00:00 18.5155 12.15.2013-09:00:00 18.6411 12.15.2013-10:00:00 18.7767 12.15.2013-11:00:00 18.8972 12.15.2013-12:00:00 18.9926 12.15.2013-13:00:00 19.0830 12.15.2013-14:00:00 19.1383 12.15.2013-15:00:00 19.2086 12.15.2013-16:00:00 19.2487 12.15.2013-17:00:00 19.2839 12.15.2013-18:00:00 19.3642 12.15.2013-19:00:00 19.3994 12.15.2013-20:00:00 19.4145 12.15.2013-21:00:00 19.4245 12.15.2013-22:00:00 19.4496 12.15.2013-23:00:00 19.4647 12.16.2013-00:00:00 19.4697 12.16.2013-01:00:00 19.4647 12.16.2013-02:00:00 19.4797 12.16.2013-03:00:00 19.4496 12.16.2013-04:00:00 19.4295 12.16.2013-05:00:00 19.4145 12.16.2013-06:00:00 19.4195 12.16.2013-07:00:00 19.4094 12.16.2013-08:00:00 19.3843 12.16.2013-09:00:00 19.3542 12.16.2013-10:00:00 19.3391 12.16.2013-11:00:00 19.3190 12.16.2013-12:00:00 19.3040 12.16.2013-13:00:00 19.2789 12.16.2013-14:00:00 19.2487 12.16.2013-15:00:00 19.2387 12.16.2013-16:00:00 19.2086 12.16.2013-17:00:00 19.2086 12.16.2013-18:00:00 19.1885 12.16.2013-19:00:00 19.1583 12.16.2013-20:00:00 19.1131 12.16.2013-21:00:00 19.0730 12.16.2013-22:00:00 19.0428 12.16.2013-23:00:00 19.0278 12.17.2013-00:00:00 19.0177 12.17.2013-01:00:00 18.9926 12.17.2013-02:00:00 18.9776 12.17.2013-03:00:00 18.9324 12.17.2013-04:00:00 18.8972 12.17.2013-05:00:00 18.8671 12.17.2013-06:00:00 18.8319 12.17.2013-07:00:00 18.8018 12.17.2013-08:00:00 18.7867 12.17.2013-09:00:00 18.7415 12.17.2013-10:00:00 18.6863 12.17.2013-11:00:00 18.6762 12.17.2013-12:00:00 18.6461 12.17.2013-13:00:00 18.6411 12.17.2013-14:00:00 18.6260 12.17.2013-15:00:00 18.6160 12.17.2013-16:00:00 18.5959 12.17.2013-17:00:00 18.5758 12.17.2013-18:00:00 18.5658 12.17.2013-19:00:00 18.5909 12.17.2013-20:00:00 18.5858 12.17.2013-21:00:00 18.5758 12.17.2013-22:00:00 18.5708 12.17.2013-23:00:00 18.5658 12.18.2013-00:00:00 18.6310 12.18.2013-01:00:00 18.6963 12.18.2013-02:00:00 18.6963 12.18.2013-03:00:00 18.7265 12.18.2013-04:00:00 18.7465 12.18.2013-05:00:00 18.7365 12.18.2013-06:00:00 18.7265 12.18.2013-07:00:00 18.7365 12.18.2013-08:00:00 18.7315 12.18.2013-09:00:00 18.6963 12.18.2013-10:00:00 18.6662 12.18.2013-11:00:00 18.6511 12.18.2013-12:00:00 18.6310 12.18.2013-13:00:00 18.6160 12.18.2013-14:00:00 18.5858 12.18.2013-15:00:00 18.5708 12.18.2013-16:00:00 18.5507 12.18.2013-17:00:00 18.5206 12.18.2013-18:00:00 18.4904 12.18.2013-19:00:00 18.4553 12.18.2013-20:00:00 18.4352 12.18.2013-21:00:00 18.4101 12.18.2013-22:00:00 18.3649 12.18.2013-23:00:00 18.3448 12.19.2013-00:00:00 18.2996 12.19.2013-01:00:00 18.2946 12.19.2013-02:00:00 18.2444 12.19.2013-03:00:00 18.2293 12.19.2013-04:00:00 18.1841 12.19.2013-05:00:00 18.1289 12.19.2013-06:00:00 18.1038 12.19.2013-07:00:00 18.0686 12.19.2013-08:00:00 18.0485 12.19.2013-09:00:00 17.9983 12.19.2013-10:00:00 17.9782 12.19.2013-11:00:00 17.9431 12.19.2013-12:00:00 17.9280 12.19.2013-13:00:00 17.8577 12.19.2013-14:00:00 17.8275 12.19.2013-15:00:00 17.7974 12.19.2013-16:00:00 17.7723 12.19.2013-17:00:00 17.7422 12.19.2013-18:00:00 17.7221 12.19.2013-19:00:00 17.6920 12.19.2013-20:00:00 17.6618 12.19.2013-21:00:00 17.6267 12.19.2013-22:00:00 17.5765 12.19.2013-23:00:00 17.5212 12.20.2013-00:00:00 17.4810 12.20.2013-01:00:00 17.4610 12.20.2013-02:00:00 17.4107 12.20.2013-03:00:00 17.3706 12.20.2013-04:00:00 17.3304 12.20.2013-05:00:00 17.3053 12.20.2013-06:00:00 17.2802 12.20.2013-07:00:00 17.2249 12.20.2013-08:00:00 17.1998 12.20.2013-09:00:00 17.1697 12.20.2013-10:00:00 17.1295 12.20.2013-11:00:00 17.1044 12.20.2013-12:00:00 17.1345 12.20.2013-13:00:00 17.2149 12.20.2013-14:00:00 17.4057 12.20.2013-15:00:00 17.6066 12.20.2013-16:00:00 17.7874 12.20.2013-17:00:00 18.0636 12.20.2013-18:00:00 18.4051 12.20.2013-19:00:00 18.8821 12.20.2013-20:00:00 19.3140 12.20.2013-21:00:00 19.6505 12.20.2013-22:00:00 19.9116 12.20.2013-23:00:00 20.1276 12.21.2013-00:00:00 20.3335 12.21.2013-01:00:00 20.5193 12.21.2013-02:00:00 20.6548 12.21.2013-03:00:00 20.8708 12.21.2013-04:00:00 21.0064 12.21.2013-05:00:00 21.0867 12.21.2013-06:00:00 21.1269 12.21.2013-07:00:00 21.1520 12.21.2013-08:00:00 21.1872 12.21.2013-09:00:00 21.1821 12.21.2013-10:00:00 21.2173 12.21.2013-11:00:00 21.2173 12.21.2013-12:00:00 21.2073 12.21.2013-13:00:00 21.1872 12.21.2013-14:00:00 21.2123 12.21.2013-15:00:00 21.2273 12.21.2013-16:00:00 21.2223 12.21.2013-17:00:00 21.1972 12.21.2013-18:00:00 21.1821 12.21.2013-19:00:00 21.1771 12.21.2013-20:00:00 21.1821 12.21.2013-21:00:00 21.1771 12.21.2013-22:00:00 21.1671 12.21.2013-23:00:00 21.1621 12.22.2013-00:00:00 21.2022 12.22.2013-01:00:00 21.2776 12.22.2013-02:00:00 21.3931 12.22.2013-03:00:00 21.5236 12.22.2013-04:00:00 21.5889 12.22.2013-05:00:00 21.6492 12.22.2013-06:00:00 21.6793 12.22.2013-07:00:00 21.6944 12.22.2013-08:00:00 21.7345 12.22.2013-09:00:00 21.8149 12.22.2013-10:00:00 21.8802 12.22.2013-11:00:00 21.9655 12.22.2013-12:00:00 22.0208 12.22.2013-13:00:00 22.1212 12.22.2013-14:00:00 22.1815 12.22.2013-15:00:00 22.2116 12.22.2013-16:00:00 22.2418 12.22.2013-17:00:00 22.2920 12.22.2013-18:00:00 22.3121 12.22.2013-19:00:00 22.3422 12.22.2013-20:00:00 22.3723 12.22.2013-21:00:00 22.3974 12.22.2013-22:00:00 22.4627 12.22.2013-23:00:00 22.5079 12.23.2013-00:00:00 22.6184 12.23.2013-01:00:00 22.7389 12.23.2013-02:00:00 22.8645 12.23.2013-03:00:00 22.9599 12.23.2013-04:00:00 23.0804 12.23.2013-05:00:00 23.2009 12.23.2013-06:00:00 23.2763 12.23.2013-07:00:00 23.3365 12.23.2013-08:00:00 23.4169 12.23.2013-09:00:00 23.5324 12.23.2013-10:00:00 23.7332 12.23.2013-11:00:00 23.8789 12.23.2013-12:00:00 23.9793 12.23.2013-13:00:00 24.0245 12.23.2013-14:00:00 24.0496 12.23.2013-15:00:00 24.0396 12.23.2013-16:00:00 24.0295 12.23.2013-17:00:00 24.0346 12.23.2013-18:00:00 23.9994 12.23.2013-19:00:00 23.9492 12.23.2013-20:00:00 23.9090 12.23.2013-21:00:00 23.8588 12.23.2013-22:00:00 23.8035 12.23.2013-23:00:00 23.7583 12.24.2013-00:00:00 23.7132 12.24.2013-01:00:00 23.6830 12.24.2013-02:00:00 23.6680 12.24.2013-03:00:00 23.6328 12.24.2013-04:00:00 23.6228 12.24.2013-05:00:00 23.6027 12.24.2013-06:00:00 23.5776 12.24.2013-07:00:00 23.5474 12.24.2013-08:00:00 23.4972 12.24.2013-09:00:00 23.4872 12.24.2013-10:00:00 23.4520 12.24.2013-11:00:00 23.3968 12.24.2013-12:00:00 23.3616 12.24.2013-13:00:00 23.3214 12.24.2013-14:00:00 23.2863 12.24.2013-15:00:00 23.2662 12.24.2013-16:00:00 23.2662 12.24.2013-17:00:00 23.2260 12.24.2013-18:00:00 23.2059 12.24.2013-19:00:00 23.1607 12.24.2013-20:00:00 23.1356 12.24.2013-21:00:00 23.0854 12.24.2013-22:00:00 23.0653 12.24.2013-23:00:00 22.9900 12.25.2013-00:00:00 22.9498 12.25.2013-01:00:00 22.8996 12.25.2013-02:00:00 22.8343 12.25.2013-03:00:00 22.7741 12.25.2013-04:00:00 22.7289 12.25.2013-05:00:00 22.6837 12.25.2013-06:00:00 22.6686 12.25.2013-07:00:00 22.6234 12.25.2013-08:00:00 22.5732 12.25.2013-09:00:00 22.5079 12.25.2013-10:00:00 22.4677 12.25.2013-11:00:00 22.4326 12.25.2013-12:00:00 22.3673 12.25.2013-13:00:00 22.3372 12.25.2013-14:00:00 22.2769 12.25.2013-15:00:00 22.2217 12.25.2013-16:00:00 22.1966 12.25.2013-17:00:00 22.1664 12.25.2013-18:00:00 22.1062 12.25.2013-19:00:00 22.0710 12.25.2013-20:00:00 22.0107 12.25.2013-21:00:00 21.9655 12.25.2013-22:00:00 21.9304 12.25.2013-23:00:00 21.8752 12.26.2013-00:00:00 21.8400 12.26.2013-01:00:00 21.8049 12.26.2013-02:00:00 21.7496 12.26.2013-03:00:00 21.6843 12.26.2013-04:00:00 21.6341 12.26.2013-05:00:00 21.5889 12.26.2013-06:00:00 21.5487 12.26.2013-07:00:00 21.5086 12.26.2013-08:00:00 21.4835 12.26.2013-09:00:00 21.4433 12.26.2013-10:00:00 21.3880 12.26.2013-11:00:00 21.3680 12.26.2013-12:00:00 21.3228 12.26.2013-13:00:00 21.3127 12.26.2013-14:00:00 21.2976 12.26.2013-15:00:00 21.2976 12.26.2013-16:00:00 21.2876 12.26.2013-17:00:00 21.2725 12.26.2013-18:00:00 21.2725 12.26.2013-19:00:00 21.2625 12.26.2013-20:00:00 21.2273 12.26.2013-21:00:00 21.1872 12.26.2013-22:00:00 21.1671 12.26.2013-23:00:00 21.1470 12.27.2013-00:00:00 21.1269 12.27.2013-01:00:00 21.0817 12.27.2013-02:00:00 21.0466 12.27.2013-03:00:00 21.0164 12.27.2013-04:00:00 20.9913 12.27.2013-05:00:00 20.9461 12.27.2013-06:00:00 20.9260 12.27.2013-07:00:00 20.9009 12.27.2013-08:00:00 20.8909 12.27.2013-09:00:00 20.8758 12.27.2013-10:00:00 20.8306 12.27.2013-11:00:00 20.8407 12.27.2013-12:00:00 21.1068 12.27.2013-13:00:00 21.3127 12.27.2013-14:00:00 21.6341 12.27.2013-15:00:00 21.8249 12.27.2013-16:00:00 22.0258 12.27.2013-17:00:00 22.1363 12.27.2013-18:00:00 22.2669 12.27.2013-19:00:00 22.3924 12.27.2013-20:00:00 22.5330 12.27.2013-21:00:00 22.6234 12.27.2013-22:00:00 22.6937 12.27.2013-23:00:00 22.7590 12.28.2013-00:00:00 22.7992 12.28.2013-01:00:00 22.8243 12.28.2013-02:00:00 22.8293 12.28.2013-03:00:00 22.8394 12.28.2013-04:00:00 22.8343 12.28.2013-05:00:00 22.8544 12.28.2013-06:00:00 22.8494 12.28.2013-07:00:00 22.8343 12.28.2013-08:00:00 22.8193 12.28.2013-09:00:00 22.8092 12.28.2013-10:00:00 22.7942 12.28.2013-11:00:00 22.7791 12.28.2013-12:00:00 22.7540 12.28.2013-13:00:00 22.7188 12.28.2013-14:00:00 22.6937 12.28.2013-15:00:00 22.6787 12.28.2013-16:00:00 22.6636 12.28.2013-17:00:00 22.6485 12.28.2013-18:00:00 22.6184 12.28.2013-19:00:00 22.5832 12.28.2013-20:00:00 22.5581 12.28.2013-21:00:00 22.5280 12.28.2013-22:00:00 22.4778 12.28.2013-23:00:00 22.4476 12.29.2013-00:00:00 22.4175 12.29.2013-01:00:00 22.3824 12.29.2013-02:00:00 22.3472 12.29.2013-03:00:00 22.3171 12.29.2013-04:00:00 22.2669 12.29.2013-05:00:00 22.2367 12.29.2013-06:00:00 22.1664 12.29.2013-07:00:00 22.1463 12.29.2013-08:00:00 22.1262 12.29.2013-09:00:00 22.0760 12.29.2013-10:00:00 22.0359 12.29.2013-11:00:00 22.0158 12.29.2013-12:00:00 21.9655 12.29.2013-13:00:00 21.9354 12.29.2013-14:00:00 21.9103 12.29.2013-15:00:00 21.8701 12.29.2013-16:00:00 21.8350 12.29.2013-17:00:00 21.7898 12.29.2013-18:00:00 21.7446 12.29.2013-19:00:00 21.7145 12.29.2013-20:00:00 21.6391 12.29.2013-21:00:00 21.6190 12.29.2013-22:00:00 21.5738 12.29.2013-23:00:00 21.5236 12.30.2013-00:00:00 21.4835 12.30.2013-01:00:00 21.4282 12.30.2013-02:00:00 21.3830 12.30.2013-03:00:00 21.3127 12.30.2013-04:00:00 21.2725 12.30.2013-05:00:00 21.2173 12.30.2013-06:00:00 21.1771 12.30.2013-07:00:00 21.1369 12.30.2013-08:00:00 21.1118 12.30.2013-09:00:00 21.1068 12.30.2013-10:00:00 21.1570 12.30.2013-11:00:00 21.2675 12.30.2013-12:00:00 21.3730 12.30.2013-13:00:00 21.4583 12.30.2013-14:00:00 21.6090 12.30.2013-15:00:00 21.7145 12.30.2013-16:00:00 21.7496 12.30.2013-17:00:00 21.8049 12.30.2013-18:00:00 21.8249 12.30.2013-19:00:00 21.8300 12.30.2013-20:00:00 21.8551 12.30.2013-21:00:00 21.8802 12.30.2013-22:00:00 21.8952 12.30.2013-23:00:00 21.9003 12.31.2013-00:00:00 21.8802 12.31.2013-01:00:00 21.8752 12.31.2013-02:00:00 21.8601 12.31.2013-03:00:00 21.8400 12.31.2013-04:00:00 21.8199 12.31.2013-05:00:00 21.7948 12.31.2013-06:00:00 21.7747 12.31.2013-07:00:00 21.7647 12.31.2013-08:00:00 21.7496 12.31.2013-09:00:00 21.7496 12.31.2013-10:00:00 21.7345 12.31.2013-11:00:00 21.7345 12.31.2013-12:00:00 21.7345 12.31.2013-13:00:00 21.7295 12.31.2013-14:00:00 21.7245 12.31.2013-15:00:00 21.7145 12.31.2013-16:00:00 21.6793 12.31.2013-17:00:00 21.6542 12.31.2013-18:00:00 21.6391 12.31.2013-19:00:00 21.6291 12.31.2013-20:00:00 21.6241 12.31.2013-21:00:00 21.6090 12.31.2013-22:00:00 21.5789 12.31.2013-23:00:00 21.5688 01.01.2014-00:00:00 21.5186 01.01.2014-01:00:00 21.4935 01.01.2014-02:00:00 21.4734 01.01.2014-03:00:00 21.4383 01.01.2014-04:00:00 21.4131 01.01.2014-05:00:00 21.3730 01.01.2014-06:00:00 21.3428 01.01.2014-07:00:00 21.3027 01.01.2014-08:00:00 21.2675 01.01.2014-09:00:00 21.2273 01.01.2014-10:00:00 21.1872 01.01.2014-11:00:00 21.1520 01.01.2014-12:00:00 21.1118 01.01.2014-13:00:00 21.0817 01.01.2014-14:00:00 21.0566 01.01.2014-15:00:00 21.0265 01.01.2014-16:00:00 20.9913 01.01.2014-17:00:00 20.9461 01.01.2014-18:00:00 20.9210 01.01.2014-19:00:00 20.8658 01.01.2014-20:00:00 20.8306 01.01.2014-21:00:00 20.7904 01.01.2014-22:00:00 20.7603 01.01.2014-23:00:00 20.7302 01.02.2014-00:00:00 20.7000 01.02.2014-01:00:00 20.6398 01.02.2014-02:00:00 20.6046 01.02.2014-03:00:00 20.5795 01.02.2014-04:00:00 20.5494 01.02.2014-05:00:00 20.5193 01.02.2014-06:00:00 20.4841 01.02.2014-07:00:00 20.4540 01.02.2014-08:00:00 20.4238 01.02.2014-09:00:00 20.3786 01.02.2014-10:00:00 20.3385 01.02.2014-11:00:00 20.3083 01.02.2014-12:00:00 20.2682 01.02.2014-13:00:00 20.2380 01.02.2014-14:00:00 20.2179 01.02.2014-15:00:00 20.2330 01.02.2014-16:00:00 20.2832 01.02.2014-17:00:00 20.4138 01.02.2014-18:00:00 20.6649 01.02.2014-19:00:00 20.8306 01.02.2014-20:00:00 21.0265 01.02.2014-21:00:00 21.2776 01.02.2014-22:00:00 21.3479 01.02.2014-23:00:00 21.4182 01.03.2014-00:00:00 21.4985 01.03.2014-01:00:00 21.6291 01.03.2014-02:00:00 21.6592 01.03.2014-03:00:00 21.6893 01.03.2014-04:00:00 21.7295 01.03.2014-05:00:00 21.7496 01.03.2014-06:00:00 21.7597 01.03.2014-07:00:00 21.7496 01.03.2014-08:00:00 21.7697 01.03.2014-09:00:00 21.7597 01.03.2014-10:00:00 21.7345 01.03.2014-11:00:00 21.7396 01.03.2014-12:00:00 21.7094 01.03.2014-13:00:00 21.6994 01.03.2014-14:00:00 21.6893 01.03.2014-15:00:00 21.6592 01.03.2014-16:00:00 21.6391 01.03.2014-17:00:00 21.5939 01.03.2014-18:00:00 21.5688 01.03.2014-19:00:00 21.5286 01.03.2014-20:00:00 21.4985 01.03.2014-21:00:00 21.4684 01.03.2014-22:00:00 21.4433 01.03.2014-23:00:00 21.4131 01.04.2014-00:00:00 21.3629 01.04.2014-01:00:00 21.3228 01.04.2014-02:00:00 21.2876 01.04.2014-03:00:00 21.2474 01.04.2014-04:00:00 21.2022 01.04.2014-05:00:00 21.1771 01.04.2014-06:00:00 21.1470 01.04.2014-07:00:00 21.1319 01.04.2014-08:00:00 21.1068 01.04.2014-09:00:00 21.0917 01.04.2014-10:00:00 21.0566 01.04.2014-11:00:00 21.0114 01.04.2014-12:00:00 20.9762 01.04.2014-13:00:00 20.9361 01.04.2014-14:00:00 20.8959 01.04.2014-15:00:00 20.8557 01.04.2014-16:00:00 20.8206 01.04.2014-17:00:00 20.7854 01.04.2014-18:00:00 20.7553 01.04.2014-19:00:00 20.7201 01.04.2014-20:00:00 20.6599 01.04.2014-21:00:00 20.5996 01.04.2014-22:00:00 20.5444 01.04.2014-23:00:00 20.5193 01.05.2014-00:00:00 20.4690 01.05.2014-01:00:00 20.3937 01.05.2014-02:00:00 20.3435 01.05.2014-03:00:00 20.3234 01.05.2014-04:00:00 20.2983 01.05.2014-05:00:00 20.2431 01.05.2014-06:00:00 20.2129 01.05.2014-07:00:00 20.1627 01.05.2014-08:00:00 20.1326 01.05.2014-09:00:00 20.0773 01.05.2014-10:00:00 20.0321 01.05.2014-11:00:00 19.9920 01.05.2014-12:00:00 19.9417 01.05.2014-13:00:00 19.9217 01.05.2014-14:00:00 19.8915 01.05.2014-15:00:00 19.8564 01.05.2014-16:00:00 19.8162 01.05.2014-17:00:00 19.7308 01.05.2014-18:00:00 19.6907 01.05.2014-19:00:00 19.6555 01.05.2014-20:00:00 19.6254 01.05.2014-21:00:00 19.5752 01.05.2014-22:00:00 19.5450 01.05.2014-23:00:00 19.5199 01.06.2014-00:00:00 19.4948 01.06.2014-01:00:00 19.4597 01.06.2014-02:00:00 19.3944 01.06.2014-03:00:00 19.3843 01.06.2014-04:00:00 19.3492 01.06.2014-05:00:00 19.2939 01.06.2014-06:00:00 19.2638 01.06.2014-07:00:00 19.2236 01.06.2014-08:00:00 19.1634 01.06.2014-09:00:00 19.1131 01.06.2014-10:00:00 19.0880 01.06.2014-11:00:00 19.0629 01.06.2014-12:00:00 19.0227 01.06.2014-13:00:00 18.9926 01.06.2014-14:00:00 18.9625 01.06.2014-15:00:00 18.9223 01.06.2014-16:00:00 18.8872 01.06.2014-17:00:00 18.8620 01.06.2014-18:00:00 18.8319 01.06.2014-19:00:00 18.8068 01.06.2014-20:00:00 18.7717 01.06.2014-21:00:00 18.7566 01.06.2014-22:00:00 18.7265 01.06.2014-23:00:00 18.7064 01.07.2014-00:00:00 18.6913 01.07.2014-01:00:00 18.6461 01.07.2014-02:00:00 18.6210 01.07.2014-03:00:00 18.5959 01.07.2014-04:00:00 18.5808 01.07.2014-05:00:00 18.6160 01.07.2014-06:00:00 18.6310 01.07.2014-07:00:00 18.6310 01.07.2014-08:00:00 18.6361 01.07.2014-09:00:00 18.6009 01.07.2014-10:00:00 18.6059 01.07.2014-11:00:00 18.5758 01.07.2014-12:00:00 18.5808 01.07.2014-13:00:00 18.6059 01.07.2014-14:00:00 18.6310 01.07.2014-15:00:00 18.7265 01.07.2014-16:00:00 18.8420 01.07.2014-17:00:00 18.9223 01.07.2014-18:00:00 19.0127 01.07.2014-19:00:00 19.0830 01.07.2014-20:00:00 19.1834 01.07.2014-21:00:00 19.3040 01.07.2014-22:00:00 19.3843 01.07.2014-23:00:00 19.4496 01.08.2014-00:00:00 19.4848 01.08.2014-01:00:00 19.4998 01.08.2014-02:00:00 19.4998 01.08.2014-03:00:00 19.5099 01.08.2014-04:00:00 19.4948 01.08.2014-05:00:00 19.5099 01.08.2014-06:00:00 19.5300 01.08.2014-07:00:00 19.5551 01.08.2014-08:00:00 19.7258 01.08.2014-09:00:00 19.8413 01.08.2014-10:00:00 19.9217 01.08.2014-11:00:00 20.0623 01.08.2014-12:00:00 20.2179 01.08.2014-13:00:00 20.4188 01.08.2014-14:00:00 20.5946 01.08.2014-15:00:00 20.7352 01.08.2014-16:00:00 20.7754 01.08.2014-17:00:00 20.9762 01.08.2014-18:00:00 21.0968 01.08.2014-19:00:00 21.1872 01.08.2014-20:00:00 21.3428 01.08.2014-21:00:00 21.5286 01.08.2014-22:00:00 21.6693 01.08.2014-23:00:00 21.8149 01.09.2014-00:00:00 21.8802 01.09.2014-01:00:00 22.0057 01.09.2014-02:00:00 22.0409 01.09.2014-03:00:00 22.0559 01.09.2014-04:00:00 22.0961 01.09.2014-05:00:00 22.1011 01.09.2014-06:00:00 22.1212 01.09.2014-07:00:00 22.1363 01.09.2014-08:00:00 22.1363 01.09.2014-09:00:00 22.1413 01.09.2014-10:00:00 22.1262 01.09.2014-11:00:00 22.0961 01.09.2014-12:00:00 22.0811 01.09.2014-13:00:00 22.0760 01.09.2014-14:00:00 22.0610 01.09.2014-15:00:00 22.0359 01.09.2014-16:00:00 22.0208 01.09.2014-17:00:00 22.0158 01.09.2014-18:00:00 22.0107 01.09.2014-19:00:00 21.9907 01.09.2014-20:00:00 21.9907 01.09.2014-21:00:00 21.9806 01.09.2014-22:00:00 22.0308 01.09.2014-23:00:00 22.0610 01.10.2014-00:00:00 22.1062 01.10.2014-01:00:00 22.1062 01.10.2014-02:00:00 22.1162 01.10.2014-03:00:00 22.1212 01.10.2014-04:00:00 22.0961 01.10.2014-05:00:00 22.0911 01.10.2014-06:00:00 22.0861 01.10.2014-07:00:00 22.0811 01.10.2014-08:00:00 22.0660 01.10.2014-09:00:00 22.0459 01.10.2014-10:00:00 22.0409 01.10.2014-11:00:00 22.0509 01.10.2014-12:00:00 22.0961 01.10.2014-13:00:00 22.1514 01.10.2014-14:00:00 22.2518 01.10.2014-15:00:00 22.3121 01.10.2014-16:00:00 22.3221 01.10.2014-17:00:00 22.3121 01.10.2014-18:00:00 22.3221 01.10.2014-19:00:00 22.3171 01.10.2014-20:00:00 22.3422 01.10.2014-21:00:00 22.4075 01.10.2014-22:00:00 22.5079 01.10.2014-23:00:00 22.6234 01.11.2014-00:00:00 22.7640 01.11.2014-01:00:00 22.9749 01.11.2014-02:00:00 23.1407 01.11.2014-03:00:00 23.3968 01.11.2014-04:00:00 23.5675 01.11.2014-05:00:00 23.7985 01.11.2014-06:00:00 23.9843 01.11.2014-07:00:00 24.0446 01.11.2014-08:00:00 24.1199 01.11.2014-09:00:00 24.1701 01.11.2014-10:00:00 24.1952 01.11.2014-11:00:00 24.2003 01.11.2014-12:00:00 24.1952 01.11.2014-13:00:00 24.1952 01.11.2014-14:00:00 24.1952 01.11.2014-15:00:00 24.1902 01.11.2014-16:00:00 24.2455 01.11.2014-17:00:00 24.2706 01.11.2014-18:00:00 24.2555 01.11.2014-19:00:00 24.2455 01.11.2014-20:00:00 24.2204 01.11.2014-21:00:00 24.1852 01.11.2014-22:00:00 24.1752 01.11.2014-23:00:00 24.1701 01.12.2014-00:00:00 24.1501 01.12.2014-01:00:00 24.1400 01.12.2014-02:00:00 24.1199 01.12.2014-03:00:00 24.0848 01.12.2014-04:00:00 24.0496 01.12.2014-05:00:00 24.0446 01.12.2014-06:00:00 24.0295 01.12.2014-07:00:00 24.0094 01.12.2014-08:00:00 24.0094 01.12.2014-09:00:00 24.0094 01.12.2014-10:00:00 24.0094 01.12.2014-11:00:00 23.9994 01.12.2014-12:00:00 23.9843 01.12.2014-13:00:00 23.9894 01.12.2014-14:00:00 23.9994 01.12.2014-15:00:00 23.9994 01.12.2014-16:00:00 24.0094 01.12.2014-17:00:00 24.0145 01.12.2014-18:00:00 24.0346 01.12.2014-19:00:00 24.0396 01.12.2014-20:00:00 24.0496 01.12.2014-21:00:00 24.0647 01.12.2014-22:00:00 24.0747 01.12.2014-23:00:00 24.0898 01.13.2014-00:00:00 24.1149 01.13.2014-01:00:00 24.1249 01.13.2014-02:00:00 24.1400 01.13.2014-03:00:00 24.1400 01.13.2014-04:00:00 24.1199 01.13.2014-05:00:00 24.1099 01.13.2014-06:00:00 24.0747 01.13.2014-07:00:00 24.0597 01.13.2014-08:00:00 24.0346 01.13.2014-09:00:00 24.0195 01.13.2014-10:00:00 23.9994 01.13.2014-11:00:00 23.9642 01.13.2014-12:00:00 23.9642 01.13.2014-13:00:00 23.9291 01.13.2014-14:00:00 23.9040 01.13.2014-15:00:00 23.8738 01.13.2014-16:00:00 23.8337 01.13.2014-17:00:00 23.8086 01.13.2014-18:00:00 23.7835 01.13.2014-19:00:00 23.7483 01.13.2014-20:00:00 23.7332 01.13.2014-21:00:00 23.7282 01.13.2014-22:00:00 23.7182 01.13.2014-23:00:00 23.6931 01.14.2014-00:00:00 23.6680 01.14.2014-01:00:00 23.6529 01.14.2014-02:00:00 23.6428 01.14.2014-03:00:00 23.6127 01.14.2014-04:00:00 23.5926 01.14.2014-05:00:00 23.5525 01.14.2014-06:00:00 23.5324 01.14.2014-07:00:00 23.4872 01.14.2014-08:00:00 23.4470 01.14.2014-09:00:00 23.4319 01.14.2014-10:00:00 23.4068 01.14.2014-11:00:00 23.3767 01.14.2014-12:00:00 23.3616 01.14.2014-13:00:00 23.3516 01.14.2014-14:00:00 23.3466 01.14.2014-15:00:00 23.3164 01.14.2014-16:00:00 23.2863 01.14.2014-17:00:00 23.2411 01.14.2014-18:00:00 23.2059 01.14.2014-19:00:00 23.1758 01.14.2014-20:00:00 23.1607 01.14.2014-21:00:00 23.1306 01.14.2014-22:00:00 23.0754 01.14.2014-23:00:00 23.0503 01.15.2014-00:00:00 23.0252 01.15.2014-01:00:00 22.9649 01.15.2014-02:00:00 22.9498 01.15.2014-03:00:00 22.9297 01.15.2014-04:00:00 22.8845 01.15.2014-05:00:00 22.8494 01.15.2014-06:00:00 22.8042 01.15.2014-07:00:00 22.7690 01.15.2014-08:00:00 22.7339 01.15.2014-09:00:00 22.6887 01.15.2014-10:00:00 22.6385 01.15.2014-11:00:00 22.6083 01.15.2014-12:00:00 22.5732 01.15.2014-13:00:00 22.5230 01.15.2014-14:00:00 22.4778 01.15.2014-15:00:00 22.4476 01.15.2014-16:00:00 22.4225 01.15.2014-17:00:00 22.3924 01.15.2014-18:00:00 22.3723 01.15.2014-19:00:00 22.3372 01.15.2014-20:00:00 22.2920 01.15.2014-21:00:00 22.2719 01.15.2014-22:00:00 22.2367 01.15.2014-23:00:00 22.2066 01.16.2014-00:00:00 22.1865 01.16.2014-01:00:00 22.1564 01.16.2014-02:00:00 22.1162 01.16.2014-03:00:00 22.0961 01.16.2014-04:00:00 22.0760 01.16.2014-05:00:00 22.0359 01.16.2014-06:00:00 22.0057 01.16.2014-07:00:00 21.9655 01.16.2014-08:00:00 21.9204 01.16.2014-09:00:00 21.8802 01.16.2014-10:00:00 21.8199 01.16.2014-11:00:00 21.7948 01.16.2014-12:00:00 21.7747 01.16.2014-13:00:00 21.7446 01.16.2014-14:00:00 21.7145 01.16.2014-15:00:00 21.7195 01.16.2014-16:00:00 21.7245 01.16.2014-17:00:00 21.7145 01.16.2014-18:00:00 21.6994 01.16.2014-19:00:00 21.6793 01.16.2014-20:00:00 21.6642 01.16.2014-21:00:00 21.6492 01.16.2014-22:00:00 21.6341 01.16.2014-23:00:00 21.6040 01.17.2014-00:00:00 21.5738 01.17.2014-01:00:00 21.5337 01.17.2014-02:00:00 21.4784 01.17.2014-03:00:00 21.4483 01.17.2014-04:00:00 21.4131 01.17.2014-05:00:00 21.3880 01.17.2014-06:00:00 21.3780 01.17.2014-07:00:00 21.3428 01.17.2014-08:00:00 21.3228 01.17.2014-09:00:00 21.3027 01.17.2014-10:00:00 21.2826 01.17.2014-11:00:00 21.2675 01.17.2014-12:00:00 21.2374 01.17.2014-13:00:00 21.2073 01.17.2014-14:00:00 21.1821 01.17.2014-15:00:00 21.1671 01.17.2014-16:00:00 21.1570 01.17.2014-17:00:00 21.1369 01.17.2014-18:00:00 21.1219 01.17.2014-19:00:00 21.1068 01.17.2014-20:00:00 21.0817 01.17.2014-21:00:00 21.0717 01.17.2014-22:00:00 21.0516 01.17.2014-23:00:00 21.0214 01.18.2014-00:00:00 20.9963 01.18.2014-01:00:00 20.9813 01.18.2014-02:00:00 20.9662 01.18.2014-03:00:00 20.9361 01.18.2014-04:00:00 20.8909 01.18.2014-05:00:00 20.8658 01.18.2014-06:00:00 20.8507 01.18.2014-07:00:00 20.8206 01.18.2014-08:00:00 20.8005 01.18.2014-09:00:00 20.7653 01.18.2014-10:00:00 20.7503 01.18.2014-11:00:00 20.7302 01.18.2014-12:00:00 20.6900 01.18.2014-13:00:00 20.6498 01.18.2014-14:00:00 20.6398 01.18.2014-15:00:00 20.6247 01.18.2014-16:00:00 20.6097 01.18.2014-17:00:00 20.5996 01.18.2014-18:00:00 20.5896 01.18.2014-19:00:00 20.5745 01.18.2014-20:00:00 20.5594 01.18.2014-21:00:00 20.5343 01.18.2014-22:00:00 20.5092 01.18.2014-23:00:00 20.4640 01.19.2014-00:00:00 20.4389 01.19.2014-01:00:00 20.4188 01.19.2014-02:00:00 20.4088 01.19.2014-03:00:00 20.3786 01.19.2014-04:00:00 20.3435 01.19.2014-05:00:00 20.3033 01.19.2014-06:00:00 20.2883 01.19.2014-07:00:00 20.2481 01.19.2014-08:00:00 20.2129 01.19.2014-09:00:00 20.1828 01.19.2014-10:00:00 20.1677 01.19.2014-11:00:00 20.1476 01.19.2014-12:00:00 20.1175 01.19.2014-13:00:00 20.0673 01.19.2014-14:00:00 20.0673 01.19.2014-15:00:00 20.0372 01.19.2014-16:00:00 19.9970 01.19.2014-17:00:00 19.9819 01.19.2014-18:00:00 19.9618 01.19.2014-19:00:00 19.9317 01.19.2014-20:00:00 19.9267 01.19.2014-21:00:00 19.9016 01.19.2014-22:00:00 19.8915 01.19.2014-23:00:00 19.8564 01.20.2014-00:00:00 19.8363 01.20.2014-01:00:00 19.8162 01.20.2014-02:00:00 19.7961 01.20.2014-03:00:00 19.7660 01.20.2014-04:00:00 19.7610 01.20.2014-05:00:00 19.7308 01.20.2014-06:00:00 19.7158 01.20.2014-07:00:00 19.6655 01.20.2014-08:00:00 19.6254 01.20.2014-09:00:00 19.5952 01.20.2014-10:00:00 19.5752 01.20.2014-11:00:00 19.5300 01.20.2014-12:00:00 19.4898 01.20.2014-13:00:00 19.4597 01.20.2014-14:00:00 19.4145 01.20.2014-15:00:00 19.4044 01.20.2014-16:00:00 19.3642 01.20.2014-17:00:00 19.3241 01.20.2014-18:00:00 19.2990 01.20.2014-19:00:00 19.2738 01.20.2014-20:00:00 19.2538 01.20.2014-21:00:00 19.2286 01.20.2014-22:00:00 19.2186 01.20.2014-23:00:00 19.1935 01.21.2014-00:00:00 19.1734 01.21.2014-01:00:00 19.1332 01.21.2014-02:00:00 19.1182 01.21.2014-03:00:00 19.0830 01.21.2014-04:00:00 19.0529 01.21.2014-05:00:00 19.0077 01.21.2014-06:00:00 18.9926 01.21.2014-07:00:00 18.9625 01.21.2014-08:00:00 18.9474 01.21.2014-09:00:00 18.9223 01.21.2014-10:00:00 18.8771 01.21.2014-11:00:00 18.8620 01.21.2014-12:00:00 18.8319 01.21.2014-13:00:00 18.8169 01.21.2014-14:00:00 18.7917 01.21.2014-15:00:00 18.7717 01.21.2014-16:00:00 18.7616 01.21.2014-17:00:00 18.7516 01.21.2014-18:00:00 18.7566 01.21.2014-19:00:00 18.7516 01.21.2014-20:00:00 18.7265 01.21.2014-21:00:00 18.7164 01.21.2014-22:00:00 18.7064 01.21.2014-23:00:00 18.6913 01.22.2014-00:00:00 18.6762 01.22.2014-01:00:00 18.6461 01.22.2014-02:00:00 18.6260 01.22.2014-03:00:00 18.6110 01.22.2014-04:00:00 18.5607 01.22.2014-05:00:00 18.5306 01.22.2014-06:00:00 18.5005 01.22.2014-07:00:00 18.4703 01.22.2014-08:00:00 18.4503 01.22.2014-09:00:00 18.4051 01.22.2014-10:00:00 18.3950 01.22.2014-11:00:00 18.3548 01.22.2014-12:00:00 18.3348 01.22.2014-13:00:00 18.3247 01.22.2014-14:00:00 18.2996 01.22.2014-15:00:00 18.2845 01.22.2014-16:00:00 18.2795 01.22.2014-17:00:00 18.2594 01.22.2014-18:00:00 18.2393 01.22.2014-19:00:00 18.2042 01.22.2014-20:00:00 18.1891 01.22.2014-21:00:00 18.1640 01.22.2014-22:00:00 18.1389 01.22.2014-23:00:00 18.0937 01.23.2014-00:00:00 18.0837 01.23.2014-01:00:00 18.0686 01.23.2014-02:00:00 18.0636 01.23.2014-03:00:00 18.0284 01.23.2014-04:00:00 17.9933 01.23.2014-05:00:00 17.9732 01.23.2014-06:00:00 17.9631 01.23.2014-07:00:00 17.9481 01.23.2014-08:00:00 17.9079 01.23.2014-09:00:00 17.8727 01.23.2014-10:00:00 17.8627 01.23.2014-11:00:00 17.8376 01.23.2014-12:00:00 17.8225 01.23.2014-13:00:00 17.7974 01.23.2014-14:00:00 17.7723 01.23.2014-15:00:00 17.7422 01.23.2014-16:00:00 17.7221 01.23.2014-17:00:00 17.7020 01.23.2014-18:00:00 17.6970 01.23.2014-19:00:00 17.6920 01.23.2014-20:00:00 17.6769 01.23.2014-21:00:00 17.6518 01.23.2014-22:00:00 17.6417 01.23.2014-23:00:00 17.6166 01.24.2014-00:00:00 17.6066 01.24.2014-01:00:00 17.5965 01.24.2014-02:00:00 17.5815 01.24.2014-03:00:00 17.5714 01.24.2014-04:00:00 17.5664 01.24.2014-05:00:00 17.5513 01.24.2014-06:00:00 17.5413 01.24.2014-07:00:00 17.5313 01.24.2014-08:00:00 17.5212 01.24.2014-09:00:00 17.4861 01.24.2014-10:00:00 17.4459 01.24.2014-11:00:00 17.4057 01.24.2014-12:00:00 17.4057 01.24.2014-13:00:00 17.3856 01.24.2014-14:00:00 17.3806 01.24.2014-15:00:00 17.3605 01.24.2014-16:00:00 17.3203 01.24.2014-17:00:00 17.3003 01.24.2014-18:00:00 17.2852 01.24.2014-19:00:00 17.2751 01.24.2014-20:00:00 17.2500 01.24.2014-21:00:00 17.2500 01.24.2014-22:00:00 17.2299 01.24.2014-23:00:00 17.2149 01.25.2014-00:00:00 17.1948 01.25.2014-01:00:00 17.1948 01.25.2014-02:00:00 17.1797 01.25.2014-03:00:00 17.1697 01.25.2014-04:00:00 17.1596 01.25.2014-05:00:00 17.1345 01.25.2014-06:00:00 17.1295 01.25.2014-07:00:00 17.1094 01.25.2014-08:00:00 17.0893 01.25.2014-09:00:00 17.0592 01.25.2014-10:00:00 17.0341 01.25.2014-11:00:00 16.9939 01.25.2014-12:00:00 16.9738 01.25.2014-13:00:00 16.9588 01.25.2014-14:00:00 16.9437 01.25.2014-15:00:00 16.9487 01.25.2014-16:00:00 16.9738 01.25.2014-17:00:00 16.9939 01.25.2014-18:00:00 16.9989 01.25.2014-19:00:00 17.0140 01.25.2014-20:00:00 17.0190 01.25.2014-21:00:00 17.0040 01.25.2014-22:00:00 16.9989 01.25.2014-23:00:00 16.9939 01.26.2014-00:00:00 17.0090 01.26.2014-01:00:00 17.0241 01.26.2014-02:00:00 17.0291 01.26.2014-03:00:00 17.0341 01.26.2014-04:00:00 17.0291 01.26.2014-05:00:00 17.0241 01.26.2014-06:00:00 17.0140 01.26.2014-07:00:00 17.0090 01.26.2014-08:00:00 17.0090 01.26.2014-09:00:00 16.9989 01.26.2014-10:00:00 16.9989 01.26.2014-11:00:00 16.9839 01.26.2014-12:00:00 16.9537 01.26.2014-13:00:00 16.9437 01.26.2014-14:00:00 16.9337 01.26.2014-15:00:00 16.9387 01.26.2014-16:00:00 16.9437 01.26.2014-17:00:00 16.9437 01.26.2014-18:00:00 16.9638 01.26.2014-19:00:00 16.9437 01.26.2014-20:00:00 16.9537 01.26.2014-21:00:00 16.9789 01.26.2014-22:00:00 16.9738 01.26.2014-23:00:00 16.9638 01.27.2014-00:00:00 16.9537 01.27.2014-01:00:00 16.9487 01.27.2014-02:00:00 16.9588 01.27.2014-03:00:00 16.9437 01.27.2014-04:00:00 16.9337 01.27.2014-05:00:00 16.9387 01.27.2014-06:00:00 16.9286 01.27.2014-07:00:00 16.9186 01.27.2014-08:00:00 16.9086 01.27.2014-09:00:00 16.8834 01.27.2014-10:00:00 16.8834 01.27.2014-11:00:00 16.8734 01.27.2014-12:00:00 16.8483 01.27.2014-13:00:00 16.8382 01.27.2014-14:00:00 16.7981 01.27.2014-15:00:00 16.7880 01.27.2014-16:00:00 16.7730 01.27.2014-17:00:00 16.7479 01.27.2014-18:00:00 16.7278 01.27.2014-19:00:00 16.7177 01.27.2014-20:00:00 16.7077 01.27.2014-21:00:00 16.7027 01.27.2014-22:00:00 16.6826 01.27.2014-23:00:00 16.6725 01.28.2014-00:00:00 16.6374 01.28.2014-01:00:00 16.6022 01.28.2014-02:00:00 16.5922 01.28.2014-03:00:00 16.5821 01.28.2014-04:00:00 16.5570 01.28.2014-05:00:00 16.5520 01.28.2014-06:00:00 16.5520 01.28.2014-07:00:00 16.5470 01.28.2014-08:00:00 16.5219 01.28.2014-09:00:00 16.4968 01.28.2014-10:00:00 16.4968 01.28.2014-11:00:00 16.4917 01.28.2014-12:00:00 16.5420 01.28.2014-13:00:00 16.5219 01.28.2014-14:00:00 16.5470 01.28.2014-15:00:00 16.5470 01.28.2014-16:00:00 16.5420 01.28.2014-17:00:00 16.5219 01.28.2014-18:00:00 16.5219 01.28.2014-19:00:00 16.5219 01.28.2014-20:00:00 16.4968 01.28.2014-21:00:00 16.4817 01.28.2014-22:00:00 16.4917 01.28.2014-23:00:00 16.5269 01.29.2014-00:00:00 16.5771 01.29.2014-01:00:00 16.6575 01.29.2014-02:00:00 16.7077 01.29.2014-03:00:00 16.7278 01.29.2014-04:00:00 16.7931 01.29.2014-05:00:00 16.8533 01.29.2014-06:00:00 16.9688 01.29.2014-07:00:00 17.4057 01.29.2014-08:00:00 17.7673 01.29.2014-09:00:00 18.4553 01.29.2014-10:00:00 18.9474 01.29.2014-11:00:00 19.4295 01.29.2014-12:00:00 19.7911 01.29.2014-13:00:00 19.9970 01.29.2014-14:00:00 20.3033 01.29.2014-15:00:00 20.8306 01.29.2014-16:00:00 21.2324 01.29.2014-17:00:00 21.6542 01.29.2014-18:00:00 21.9655 01.29.2014-19:00:00 22.1815 01.29.2014-20:00:00 22.3121 01.29.2014-21:00:00 22.4376 01.29.2014-22:00:00 22.5280 01.29.2014-23:00:00 22.5933 01.30.2014-00:00:00 22.6535 01.30.2014-01:00:00 22.7038 01.30.2014-02:00:00 22.7439 01.30.2014-03:00:00 22.7791 01.30.2014-04:00:00 22.7942 01.30.2014-05:00:00 22.7891 01.30.2014-06:00:00 22.7891 01.30.2014-07:00:00 22.7891 01.30.2014-08:00:00 22.7791 01.30.2014-09:00:00 22.7690 01.30.2014-10:00:00 22.7741 01.30.2014-11:00:00 22.7741 01.30.2014-12:00:00 22.7741 01.30.2014-13:00:00 22.7942 01.30.2014-14:00:00 22.7942 01.30.2014-15:00:00 22.8293 01.30.2014-16:00:00 22.8092 01.30.2014-17:00:00 22.8193 01.30.2014-18:00:00 22.8092 01.30.2014-19:00:00 22.7992 01.30.2014-20:00:00 22.7640 01.30.2014-21:00:00 22.7439 01.30.2014-22:00:00 22.7138 01.30.2014-23:00:00 22.6586 01.31.2014-00:00:00 22.6335 01.31.2014-01:00:00 22.6033 01.31.2014-02:00:00 22.5531 01.31.2014-03:00:00 22.4878 01.31.2014-04:00:00 22.4577 01.31.2014-05:00:00 22.4276 01.31.2014-06:00:00 22.3874 01.31.2014-07:00:00 22.3623 01.31.2014-08:00:00 22.3321 01.31.2014-09:00:00 22.3020 01.31.2014-10:00:00 22.2518 01.31.2014-11:00:00 22.2166 01.31.2014-12:00:00 22.1413 01.31.2014-13:00:00 22.1262 01.31.2014-14:00:00 22.1062 01.31.2014-15:00:00 22.1162 01.31.2014-16:00:00 22.0660 01.31.2014-17:00:00 22.0459 01.31.2014-18:00:00 21.9957 01.31.2014-19:00:00 21.9455 01.31.2014-20:00:00 21.9153 01.31.2014-21:00:00 21.8802 01.31.2014-22:00:00 21.8350 01.31.2014-23:00:00 21.7898 02.01.2014-00:00:00 21.7697 02.01.2014-01:00:00 21.7345 02.01.2014-02:00:00 21.6843 02.01.2014-03:00:00 21.6341 02.01.2014-04:00:00 21.6040 02.01.2014-05:00:00 21.5487 02.01.2014-06:00:00 21.5035 02.01.2014-07:00:00 21.4734 02.01.2014-08:00:00 21.4332 02.01.2014-09:00:00 21.3680 02.01.2014-10:00:00 21.3077 02.01.2014-11:00:00 21.2976 02.01.2014-12:00:00 21.3127 02.01.2014-13:00:00 21.3278 02.01.2014-14:00:00 21.3428 02.01.2014-15:00:00 21.3228 02.01.2014-16:00:00 21.3228 02.01.2014-17:00:00 21.3077 02.01.2014-18:00:00 21.3077 02.01.2014-19:00:00 21.3077 02.01.2014-20:00:00 21.3027 02.01.2014-21:00:00 21.2776 02.01.2014-22:00:00 21.2474 02.01.2014-23:00:00 21.2173 02.02.2014-00:00:00 21.1721 02.02.2014-01:00:00 21.1269 02.02.2014-02:00:00 21.0968 02.02.2014-03:00:00 21.0767 02.02.2014-04:00:00 21.0466 02.02.2014-05:00:00 21.0064 02.02.2014-06:00:00 20.9662 02.02.2014-07:00:00 20.9461 02.02.2014-08:00:00 20.9210 02.02.2014-09:00:00 20.8909 02.02.2014-10:00:00 20.8356 02.02.2014-11:00:00 20.8005 02.02.2014-12:00:00 20.7804 02.02.2014-13:00:00 20.7553 02.02.2014-14:00:00 20.7252 02.02.2014-15:00:00 20.6950 02.02.2014-16:00:00 20.6599 02.02.2014-17:00:00 20.6448 02.02.2014-18:00:00 20.5996 02.02.2014-19:00:00 20.5645 02.02.2014-20:00:00 20.5343 02.02.2014-21:00:00 20.4841 02.02.2014-22:00:00 20.4238 02.02.2014-23:00:00 20.3786 02.03.2014-00:00:00 20.3485 02.03.2014-01:00:00 20.2933 02.03.2014-02:00:00 20.2531 02.03.2014-03:00:00 20.2079 02.03.2014-04:00:00 20.1778 02.03.2014-05:00:00 20.1476 02.03.2014-06:00:00 20.0974 02.03.2014-07:00:00 20.0472 02.03.2014-08:00:00 19.9669 02.03.2014-09:00:00 19.9166 02.03.2014-10:00:00 19.8915 02.03.2014-11:00:00 19.8463 02.03.2014-12:00:00 19.8162 02.03.2014-13:00:00 19.7810 02.03.2014-14:00:00 19.7057 02.03.2014-15:00:00 19.6756 02.03.2014-16:00:00 19.6455 02.03.2014-17:00:00 19.5902 02.03.2014-18:00:00 19.5450 02.03.2014-19:00:00 19.5048 02.03.2014-20:00:00 19.4597 02.03.2014-21:00:00 19.4145 02.03.2014-22:00:00 19.3642 02.03.2014-23:00:00 19.3140 02.04.2014-00:00:00 19.2889 02.04.2014-01:00:00 19.2437 02.04.2014-02:00:00 19.2086 02.04.2014-03:00:00 19.1834 02.04.2014-04:00:00 19.1483 02.04.2014-05:00:00 19.1232 02.04.2014-06:00:00 19.1081 02.04.2014-07:00:00 19.0479 02.04.2014-08:00:00 18.9976 02.04.2014-09:00:00 18.9725 02.04.2014-10:00:00 18.9374 02.04.2014-11:00:00 18.9072 02.04.2014-12:00:00 18.8922 02.04.2014-13:00:00 18.8520 02.04.2014-14:00:00 18.8118 02.04.2014-15:00:00 18.7666 02.04.2014-16:00:00 18.7214 02.04.2014-17:00:00 18.6762 02.04.2014-18:00:00 18.6662 02.04.2014-19:00:00 18.6562 02.04.2014-20:00:00 18.6110 02.04.2014-21:00:00 18.5708 02.04.2014-22:00:00 18.5206 02.04.2014-23:00:00 18.4653 02.05.2014-00:00:00 18.4452 02.05.2014-01:00:00 18.4302 02.05.2014-02:00:00 18.4201 02.05.2014-03:00:00 18.3950 02.05.2014-04:00:00 18.3599 02.05.2014-05:00:00 18.3348 02.05.2014-06:00:00 18.3147 02.05.2014-07:00:00 18.2845 02.05.2014-08:00:00 18.2645 02.05.2014-09:00:00 18.2444 02.05.2014-10:00:00 18.2243 02.05.2014-11:00:00 18.1941 02.05.2014-12:00:00 18.1540 02.05.2014-13:00:00 18.1188 02.05.2014-14:00:00 18.0887 02.05.2014-15:00:00 18.0435 02.05.2014-16:00:00 18.0083 02.05.2014-17:00:00 17.9682 02.05.2014-18:00:00 17.9431 02.05.2014-19:00:00 17.9230 02.05.2014-20:00:00 17.8928 02.05.2014-21:00:00 17.8778 02.05.2014-22:00:00 17.8527 02.05.2014-23:00:00 17.8275 02.06.2014-00:00:00 17.7974 02.06.2014-01:00:00 17.7723 02.06.2014-02:00:00 17.7522 02.06.2014-03:00:00 17.7372 02.06.2014-04:00:00 17.7321 02.06.2014-05:00:00 17.7120 02.06.2014-06:00:00 17.6869 02.06.2014-07:00:00 17.6568 02.06.2014-08:00:00 17.6417 02.06.2014-09:00:00 17.6016 02.06.2014-10:00:00 17.5865 02.06.2014-11:00:00 17.5463 02.06.2014-12:00:00 17.5162 02.06.2014-13:00:00 17.4911 02.06.2014-14:00:00 17.4710 02.06.2014-15:00:00 17.4660 02.06.2014-16:00:00 17.4409 02.06.2014-17:00:00 17.4308 02.06.2014-18:00:00 17.4107 02.06.2014-19:00:00 17.4007 02.06.2014-20:00:00 17.3806 02.06.2014-21:00:00 17.3655 02.06.2014-22:00:00 17.3505 02.06.2014-23:00:00 17.3354 02.07.2014-00:00:00 17.3153 02.07.2014-01:00:00 17.3003 02.07.2014-02:00:00 17.2902 02.07.2014-03:00:00 17.2651 02.07.2014-04:00:00 17.2299 02.07.2014-05:00:00 17.1998 02.07.2014-06:00:00 17.1747 02.07.2014-07:00:00 17.1546 02.07.2014-08:00:00 17.1446 02.07.2014-09:00:00 17.1295 02.07.2014-10:00:00 17.1044 02.07.2014-11:00:00 17.0944 02.07.2014-12:00:00 17.0642 02.07.2014-13:00:00 17.0542 02.07.2014-14:00:00 17.0441 02.07.2014-15:00:00 17.0190 02.07.2014-16:00:00 17.0040 02.07.2014-17:00:00 16.9889 02.07.2014-18:00:00 16.9688 02.07.2014-19:00:00 16.9487 02.07.2014-20:00:00 16.9236 02.07.2014-21:00:00 16.9186 02.07.2014-22:00:00 16.8985 02.07.2014-23:00:00 16.8834 02.08.2014-00:00:00 16.8583 02.08.2014-01:00:00 16.8433 02.08.2014-02:00:00 16.8332 02.08.2014-03:00:00 16.8282 02.08.2014-04:00:00 16.8232 02.08.2014-05:00:00 16.8081 02.08.2014-06:00:00 16.7780 02.08.2014-07:00:00 16.7428 02.08.2014-08:00:00 16.7127 02.08.2014-09:00:00 16.6826 02.08.2014-10:00:00 16.6424 02.08.2014-11:00:00 16.6324 02.08.2014-12:00:00 16.6123 02.08.2014-13:00:00 16.6072 02.08.2014-14:00:00 16.6022 02.08.2014-15:00:00 16.5821 02.08.2014-16:00:00 16.5721 02.08.2014-17:00:00 16.5570 02.08.2014-18:00:00 16.5470 02.08.2014-19:00:00 16.5319 02.08.2014-20:00:00 16.5018 02.08.2014-21:00:00 16.4968 02.08.2014-22:00:00 16.4817 02.08.2014-23:00:00 16.4666 02.09.2014-00:00:00 16.4666 02.09.2014-01:00:00 16.4516 02.09.2014-02:00:00 16.4415 02.09.2014-03:00:00 16.4265 02.09.2014-04:00:00 16.4114 02.09.2014-05:00:00 16.3913 02.09.2014-06:00:00 16.3712 02.09.2014-07:00:00 16.3662 02.09.2014-08:00:00 16.3511 02.09.2014-09:00:00 16.3411 02.09.2014-10:00:00 16.3310 02.09.2014-11:00:00 16.3210 02.09.2014-12:00:00 16.2959 02.09.2014-13:00:00 16.2858 02.09.2014-14:00:00 16.2708 02.09.2014-15:00:00 16.2658 02.09.2014-16:00:00 16.2557 02.09.2014-17:00:00 16.2457 02.09.2014-18:00:00 16.2306 02.09.2014-19:00:00 16.2306 02.09.2014-20:00:00 16.2256 02.09.2014-21:00:00 16.2055 02.09.2014-22:00:00 16.1954 02.09.2014-23:00:00 16.1854 02.10.2014-00:00:00 16.1754 02.10.2014-01:00:00 16.1653 02.10.2014-02:00:00 16.1553 02.10.2014-03:00:00 16.1352 02.10.2014-04:00:00 16.1402 02.10.2014-05:00:00 16.1251 02.10.2014-06:00:00 16.1302 02.10.2014-07:00:00 16.1503 02.10.2014-08:00:00 16.2155 02.10.2014-09:00:00 16.2507 02.10.2014-10:00:00 16.2858 02.10.2014-11:00:00 16.3461 02.10.2014-12:00:00 16.3963 02.10.2014-13:00:00 16.5068 02.10.2014-14:00:00 16.6575 02.10.2014-15:00:00 16.7378 02.10.2014-16:00:00 16.8332 02.10.2014-17:00:00 16.9638 02.10.2014-18:00:00 17.0291 02.10.2014-19:00:00 17.1697 02.10.2014-20:00:00 17.3203 02.10.2014-21:00:00 17.5765 02.10.2014-22:00:00 18.1389 02.10.2014-23:00:00 18.7415 02.11.2014-00:00:00 18.9675 02.11.2014-01:00:00 19.1081 02.11.2014-02:00:00 19.2839 02.11.2014-03:00:00 19.4145 02.11.2014-04:00:00 19.5601 02.11.2014-05:00:00 19.6304 02.11.2014-06:00:00 19.7057 02.11.2014-07:00:00 19.7308 02.11.2014-08:00:00 19.7610 02.11.2014-09:00:00 19.7861 02.11.2014-10:00:00 19.8212 02.11.2014-11:00:00 19.8614 02.11.2014-12:00:00 19.8915 02.11.2014-13:00:00 19.9066 02.11.2014-14:00:00 19.9267 02.11.2014-15:00:00 19.9568 02.11.2014-16:00:00 19.9920 02.11.2014-17:00:00 20.0472 02.11.2014-18:00:00 20.1175 02.11.2014-19:00:00 20.2380 02.11.2014-20:00:00 20.3837 02.11.2014-21:00:00 20.5193 02.11.2014-22:00:00 20.6097 02.11.2014-23:00:00 20.6850 02.12.2014-00:00:00 20.7603 02.12.2014-01:00:00 20.8708 02.12.2014-02:00:00 21.0114 02.12.2014-03:00:00 21.1319 02.12.2014-04:00:00 21.2926 02.12.2014-05:00:00 21.4383 02.12.2014-06:00:00 21.5939 02.12.2014-07:00:00 21.7546 02.12.2014-08:00:00 21.8601 02.12.2014-09:00:00 22.0057 02.12.2014-10:00:00 22.0861 02.12.2014-11:00:00 22.1564 02.12.2014-12:00:00 22.1966 02.12.2014-13:00:00 22.2267 02.12.2014-14:00:00 22.2769 02.12.2014-15:00:00 22.3070 02.12.2014-16:00:00 22.3573 02.12.2014-17:00:00 22.3623 02.12.2014-18:00:00 22.3773 02.12.2014-19:00:00 22.3824 02.12.2014-20:00:00 22.4025 02.12.2014-21:00:00 22.4175 02.12.2014-22:00:00 22.4426 02.12.2014-23:00:00 22.4928 02.13.2014-00:00:00 22.5129 02.13.2014-01:00:00 22.5129 02.13.2014-02:00:00 22.5280 02.13.2014-03:00:00 22.5531 02.13.2014-04:00:00 22.5682 02.13.2014-05:00:00 22.5732 02.13.2014-06:00:00 22.5531 02.13.2014-07:00:00 22.5531 02.13.2014-08:00:00 22.5431 02.13.2014-09:00:00 22.5431 02.13.2014-10:00:00 22.5280 02.13.2014-11:00:00 22.5380 02.13.2014-12:00:00 22.4979 02.13.2014-13:00:00 22.4979 02.13.2014-14:00:00 22.4878 02.13.2014-15:00:00 22.4828 02.13.2014-16:00:00 22.4527 02.13.2014-17:00:00 22.4276 02.13.2014-18:00:00 22.4075 02.13.2014-19:00:00 22.3824 02.13.2014-20:00:00 22.3673 02.13.2014-21:00:00 22.3522 02.13.2014-22:00:00 22.3271 02.13.2014-23:00:00 22.3020 02.14.2014-00:00:00 22.2769 02.14.2014-01:00:00 22.2166 02.14.2014-02:00:00 22.2217 02.14.2014-03:00:00 22.2066 02.14.2014-04:00:00 22.1765 02.14.2014-05:00:00 22.1514 02.14.2014-06:00:00 22.1363 02.14.2014-07:00:00 22.1212 02.14.2014-08:00:00 22.1062 02.14.2014-09:00:00 22.1112 02.14.2014-10:00:00 22.1664 02.14.2014-11:00:00 22.2317 02.14.2014-12:00:00 22.2618 02.14.2014-13:00:00 22.2669 02.14.2014-14:00:00 22.3070 02.14.2014-15:00:00 22.3522 02.14.2014-16:00:00 22.3924 02.14.2014-17:00:00 22.4326 02.14.2014-18:00:00 22.4527 02.14.2014-19:00:00 22.4627 02.14.2014-20:00:00 22.4627 02.14.2014-21:00:00 22.4677 02.14.2014-22:00:00 22.4577 02.14.2014-23:00:00 22.4225 02.15.2014-00:00:00 22.4125 02.15.2014-01:00:00 22.4075 02.15.2014-02:00:00 22.3924 02.15.2014-03:00:00 22.3824 02.15.2014-04:00:00 22.3372 02.15.2014-05:00:00 22.3221 02.15.2014-06:00:00 22.3070 02.15.2014-07:00:00 22.2719 02.15.2014-08:00:00 22.2367 02.15.2014-09:00:00 22.2217 02.15.2014-10:00:00 22.1915 02.15.2014-11:00:00 22.1966 02.15.2014-12:00:00 22.2267 02.15.2014-13:00:00 22.3623 02.15.2014-14:00:00 22.5029 02.15.2014-15:00:00 22.6033 02.15.2014-16:00:00 22.7188 02.15.2014-17:00:00 22.7992 02.15.2014-18:00:00 22.8695 02.15.2014-19:00:00 22.8996 02.15.2014-20:00:00 22.9147 02.15.2014-21:00:00 22.9448 02.15.2014-22:00:00 23.0452 02.15.2014-23:00:00 23.1306 02.16.2014-00:00:00 23.1808 02.16.2014-01:00:00 23.2009 02.16.2014-02:00:00 23.2210 02.16.2014-03:00:00 23.2210 02.16.2014-04:00:00 23.2059 02.16.2014-05:00:00 23.2009 02.16.2014-06:00:00 23.1909 02.16.2014-07:00:00 23.1859 02.16.2014-08:00:00 23.1758 02.16.2014-09:00:00 23.1658 02.16.2014-10:00:00 23.1758 02.16.2014-11:00:00 23.1859 02.16.2014-12:00:00 23.1658 02.16.2014-13:00:00 23.1407 02.16.2014-14:00:00 23.1356 02.16.2014-15:00:00 23.1356 02.16.2014-16:00:00 23.1256 02.16.2014-17:00:00 23.0955 02.16.2014-18:00:00 23.0754 02.16.2014-19:00:00 23.0452 02.16.2014-20:00:00 23.0252 02.16.2014-21:00:00 23.0151 02.16.2014-22:00:00 23.0000 02.16.2014-23:00:00 22.9749 02.17.2014-00:00:00 23.0151 02.17.2014-01:00:00 23.1859 02.17.2014-02:00:00 23.3214 02.17.2014-03:00:00 23.3566 02.17.2014-04:00:00 23.3867 02.17.2014-05:00:00 23.4621 02.17.2014-06:00:00 23.4972 02.17.2014-07:00:00 23.5525 02.17.2014-08:00:00 23.5725 02.17.2014-09:00:00 23.6027 02.17.2014-10:00:00 23.6077 02.17.2014-11:00:00 23.6127 02.17.2014-12:00:00 23.6177 02.17.2014-13:00:00 23.6428 02.17.2014-14:00:00 23.6378 02.17.2014-15:00:00 23.6328 02.17.2014-16:00:00 23.6278 02.17.2014-17:00:00 23.5977 02.17.2014-18:00:00 23.5826 02.17.2014-19:00:00 23.5675 02.17.2014-20:00:00 23.5725 02.17.2014-21:00:00 23.5324 02.17.2014-22:00:00 23.5073 02.17.2014-23:00:00 23.4872 02.18.2014-00:00:00 23.4570 02.18.2014-01:00:00 23.4370 02.18.2014-02:00:00 23.4018 02.18.2014-03:00:00 23.3717 02.18.2014-04:00:00 23.3315 02.18.2014-05:00:00 23.2913 02.18.2014-06:00:00 23.2311 02.18.2014-07:00:00 23.1507 02.18.2014-08:00:00 23.0955 02.18.2014-09:00:00 23.0302 02.18.2014-10:00:00 22.9800 02.18.2014-11:00:00 22.9599 02.18.2014-12:00:00 22.9850 02.18.2014-13:00:00 23.0553 02.18.2014-14:00:00 23.1607 02.18.2014-15:00:00 23.2210 02.18.2014-16:00:00 23.3666 02.18.2014-17:00:00 23.4319 02.18.2014-18:00:00 23.4470 02.18.2014-19:00:00 23.4520 02.18.2014-20:00:00 23.4621 02.18.2014-21:00:00 23.4821 02.18.2014-22:00:00 23.4872 02.18.2014-23:00:00 23.4872 02.19.2014-00:00:00 23.4771 02.19.2014-01:00:00 23.4621 02.19.2014-02:00:00 23.4671 02.19.2014-03:00:00 23.4520 02.19.2014-04:00:00 23.4370 02.19.2014-05:00:00 23.4219 02.19.2014-06:00:00 23.4018 02.19.2014-07:00:00 23.3666 02.19.2014-08:00:00 23.3365 02.19.2014-09:00:00 23.3064 02.19.2014-10:00:00 23.3014 02.19.2014-11:00:00 23.2963 02.19.2014-12:00:00 23.2712 02.19.2014-13:00:00 23.2612 02.19.2014-14:00:00 23.2461 02.19.2014-15:00:00 23.2210 02.19.2014-16:00:00 23.2059 02.19.2014-17:00:00 23.1959 02.19.2014-18:00:00 23.1607 02.19.2014-19:00:00 23.1256 02.19.2014-20:00:00 23.1005 02.19.2014-21:00:00 23.0553 02.19.2014-22:00:00 23.0302 02.19.2014-23:00:00 23.0051 02.20.2014-00:00:00 22.9800 02.20.2014-01:00:00 22.9398 02.20.2014-02:00:00 22.8996 02.20.2014-03:00:00 22.8544 02.20.2014-04:00:00 22.8394 02.20.2014-05:00:00 22.8193 02.20.2014-06:00:00 22.7891 02.20.2014-07:00:00 22.7891 02.20.2014-08:00:00 22.7992 02.20.2014-09:00:00 22.8142 02.20.2014-10:00:00 22.9046 02.20.2014-11:00:00 22.9448 02.20.2014-12:00:00 22.9800 02.20.2014-13:00:00 23.0051 02.20.2014-14:00:00 23.0302 02.20.2014-15:00:00 23.0653 02.20.2014-16:00:00 23.0804 02.20.2014-17:00:00 23.0704 02.20.2014-18:00:00 23.0553 02.20.2014-19:00:00 23.0452 02.20.2014-20:00:00 23.0101 02.20.2014-21:00:00 23.0051 02.20.2014-22:00:00 22.9800 02.20.2014-23:00:00 22.9498 02.21.2014-00:00:00 22.9046 02.21.2014-01:00:00 22.8544 02.21.2014-02:00:00 22.8142 02.21.2014-03:00:00 22.7741 02.21.2014-04:00:00 22.7339 02.21.2014-05:00:00 22.7038 02.21.2014-06:00:00 22.6435 02.21.2014-07:00:00 22.5983 02.21.2014-08:00:00 22.5481 02.21.2014-09:00:00 22.5180 02.21.2014-10:00:00 22.4828 02.21.2014-11:00:00 22.4778 02.21.2014-12:00:00 22.4828 02.21.2014-13:00:00 22.4426 02.21.2014-14:00:00 22.4025 02.21.2014-15:00:00 22.3874 02.21.2014-16:00:00 22.3623 02.21.2014-17:00:00 22.3271 02.21.2014-18:00:00 22.2769 02.21.2014-19:00:00 22.2418 02.21.2014-20:00:00 22.2166 02.21.2014-21:00:00 22.1815 02.21.2014-22:00:00 22.1413 02.21.2014-23:00:00 22.1011 02.22.2014-00:00:00 22.0559 02.22.2014-01:00:00 22.0057 02.22.2014-02:00:00 21.9505 02.22.2014-03:00:00 21.8852 02.22.2014-04:00:00 21.8350 02.22.2014-05:00:00 21.7948 02.22.2014-06:00:00 21.7647 02.22.2014-07:00:00 21.7245 02.22.2014-08:00:00 21.6693 02.22.2014-09:00:00 21.6241 02.22.2014-10:00:00 21.5538 02.22.2014-11:00:00 21.5086 02.22.2014-12:00:00 21.4885 02.22.2014-13:00:00 21.4734 02.22.2014-14:00:00 21.4433 02.22.2014-15:00:00 21.3880 02.22.2014-16:00:00 21.3228 02.22.2014-17:00:00 21.2926 02.22.2014-18:00:00 21.2474 02.22.2014-19:00:00 21.2123 02.22.2014-20:00:00 21.1771 02.22.2014-21:00:00 21.1269 02.22.2014-22:00:00 21.1118 02.22.2014-23:00:00 21.0867 02.23.2014-00:00:00 21.0265 02.23.2014-01:00:00 20.9913 02.23.2014-02:00:00 20.9562 02.23.2014-03:00:00 20.9059 02.23.2014-04:00:00 20.8658 02.23.2014-05:00:00 20.8256 02.23.2014-06:00:00 20.7955 02.23.2014-07:00:00 20.7452 02.23.2014-08:00:00 20.7051 02.23.2014-09:00:00 20.6348 02.23.2014-10:00:00 20.5795 02.23.2014-11:00:00 20.5444 02.23.2014-12:00:00 20.5092 02.23.2014-13:00:00 20.4590 02.23.2014-14:00:00 20.4690 02.23.2014-15:00:00 20.4640 02.23.2014-16:00:00 20.4791 02.23.2014-17:00:00 20.4741 02.23.2014-18:00:00 20.4389 02.23.2014-19:00:00 20.4138 02.23.2014-20:00:00 20.3987 02.23.2014-21:00:00 20.3435 02.23.2014-22:00:00 20.3535 02.23.2014-23:00:00 20.3435 02.24.2014-00:00:00 20.3134 02.24.2014-01:00:00 20.2883 02.24.2014-02:00:00 20.2431 02.24.2014-03:00:00 20.2129 02.24.2014-04:00:00 20.1627 02.24.2014-05:00:00 20.1376 02.24.2014-06:00:00 20.1175 02.24.2014-07:00:00 20.1125 02.24.2014-08:00:00 20.1426 02.24.2014-09:00:00 20.1175 02.24.2014-10:00:00 20.1125 02.24.2014-11:00:00 20.1376 02.24.2014-12:00:00 20.1728 02.24.2014-13:00:00 20.2330 02.24.2014-14:00:00 20.2782 02.24.2014-15:00:00 20.2933 02.24.2014-16:00:00 20.2732 02.24.2014-17:00:00 20.2732 02.24.2014-18:00:00 20.2531 02.24.2014-19:00:00 20.2631 02.24.2014-20:00:00 20.2481 02.24.2014-21:00:00 20.2330 02.24.2014-22:00:00 20.2129 02.24.2014-23:00:00 20.1878 02.25.2014-00:00:00 20.1577 02.25.2014-01:00:00 20.1577 02.25.2014-02:00:00 20.1476 02.25.2014-03:00:00 20.1075 02.25.2014-04:00:00 20.0924 02.25.2014-05:00:00 20.0723 02.25.2014-06:00:00 20.0321 02.25.2014-07:00:00 20.0171 02.25.2014-08:00:00 19.9970 02.25.2014-09:00:00 19.9568 02.25.2014-10:00:00 19.9166 02.25.2014-11:00:00 19.9016 02.25.2014-12:00:00 19.8514 02.25.2014-13:00:00 19.8262 02.25.2014-14:00:00 19.7911 02.25.2014-15:00:00 19.7710 02.25.2014-16:00:00 19.7208 02.25.2014-17:00:00 19.6907 02.25.2014-18:00:00 19.6655 02.25.2014-19:00:00 19.6354 02.25.2014-20:00:00 19.6003 02.25.2014-21:00:00 19.5852 02.25.2014-22:00:00 19.5450 02.25.2014-23:00:00 19.5099 02.26.2014-00:00:00 19.4898 02.26.2014-01:00:00 19.4747 02.26.2014-02:00:00 19.4546 02.26.2014-03:00:00 19.4094 02.26.2014-04:00:00 19.3693 02.26.2014-05:00:00 19.3341 02.26.2014-06:00:00 19.2839 02.26.2014-07:00:00 19.2538 02.26.2014-08:00:00 19.2186 02.26.2014-09:00:00 19.1634 02.26.2014-10:00:00 19.0931 02.26.2014-11:00:00 19.0981 02.26.2014-12:00:00 19.0981 02.26.2014-13:00:00 19.0981 02.26.2014-14:00:00 19.1332 02.26.2014-15:00:00 19.1634 02.26.2014-16:00:00 19.1583 02.26.2014-17:00:00 19.1935 02.26.2014-18:00:00 19.2286 02.26.2014-19:00:00 19.2538 02.26.2014-20:00:00 19.2738 02.26.2014-21:00:00 19.2538 02.26.2014-22:00:00 19.2487 02.26.2014-23:00:00 19.2437 02.27.2014-00:00:00 19.2437 02.27.2014-01:00:00 19.2538 02.27.2014-02:00:00 19.2437 02.27.2014-03:00:00 19.2136 02.27.2014-04:00:00 19.2086 02.27.2014-05:00:00 19.2086 02.27.2014-06:00:00 19.1985 02.27.2014-07:00:00 19.1784 02.27.2014-08:00:00 19.1433 02.27.2014-09:00:00 19.1533 02.27.2014-10:00:00 19.1583 02.27.2014-11:00:00 19.1634 02.27.2014-12:00:00 19.1634 02.27.2014-13:00:00 19.2086 02.27.2014-14:00:00 19.2337 02.27.2014-15:00:00 19.2889 02.27.2014-16:00:00 19.3693 02.27.2014-17:00:00 19.4797 02.27.2014-18:00:00 19.6103 02.27.2014-19:00:00 19.8514 02.27.2014-20:00:00 20.1276 02.27.2014-21:00:00 20.3786 02.27.2014-22:00:00 20.5594 02.27.2014-23:00:00 20.7101 02.28.2014-00:00:00 20.8356 02.28.2014-01:00:00 20.9411 02.28.2014-02:00:00 21.0365 02.28.2014-03:00:00 21.1369 02.28.2014-04:00:00 21.2324 02.28.2014-05:00:00 21.2625 02.28.2014-06:00:00 21.3127 02.28.2014-07:00:00 21.3579 02.28.2014-08:00:00 21.3780 02.28.2014-09:00:00 21.4131 02.28.2014-10:00:00 21.4483 02.28.2014-11:00:00 21.4885 02.28.2014-12:00:00 21.5086 02.28.2014-13:00:00 21.5236 02.28.2014-14:00:00 21.5286 02.28.2014-15:00:00 21.5437 02.28.2014-16:00:00 21.5588 02.28.2014-17:00:00 21.5588 02.28.2014-18:00:00 21.5588 02.28.2014-19:00:00 21.5437 02.28.2014-20:00:00 21.5387 02.28.2014-21:00:00 21.5035 02.28.2014-22:00:00 21.4784 02.28.2014-23:00:00 21.4383 03.01.2014-00:00:00 21.4131 03.01.2014-01:00:00 21.3880 03.01.2014-02:00:00 21.3730 03.01.2014-03:00:00 21.3479 03.01.2014-04:00:00 21.3328 03.01.2014-05:00:00 21.2926 03.01.2014-06:00:00 21.2524 03.01.2014-07:00:00 21.2324 03.01.2014-08:00:00 21.1821 03.01.2014-09:00:00 21.1671 03.01.2014-10:00:00 21.1369 03.01.2014-11:00:00 21.1219 03.01.2014-12:00:00 21.0817 03.01.2014-13:00:00 21.0516 03.01.2014-14:00:00 21.0064 03.01.2014-15:00:00 20.9813 03.01.2014-16:00:00 20.9612 03.01.2014-17:00:00 20.9361 03.01.2014-18:00:00 20.9110 03.01.2014-19:00:00 20.8808 03.01.2014-20:00:00 20.8407 03.01.2014-21:00:00 20.8005 03.01.2014-22:00:00 20.7402 03.01.2014-23:00:00 20.7101 03.02.2014-00:00:00 20.6749 03.02.2014-01:00:00 20.6297 03.02.2014-02:00:00 20.5896 03.02.2014-03:00:00 20.5594 03.02.2014-04:00:00 20.5042 03.02.2014-05:00:00 20.4439 03.02.2014-06:00:00 20.3887 03.02.2014-07:00:00 20.3636 03.02.2014-08:00:00 20.3335 03.02.2014-09:00:00 20.3485 03.02.2014-10:00:00 20.3435 03.02.2014-11:00:00 20.3284 03.02.2014-12:00:00 20.3083 03.02.2014-13:00:00 20.3284 03.02.2014-14:00:00 20.4540 03.02.2014-15:00:00 20.6297 03.02.2014-16:00:00 20.7754 03.02.2014-17:00:00 20.8607 03.02.2014-18:00:00 20.9511 03.02.2014-19:00:00 21.0566 03.02.2014-20:00:00 21.2374 03.02.2014-21:00:00 21.3880 03.02.2014-22:00:00 21.6341 03.02.2014-23:00:00 21.9254 03.03.2014-00:00:00 22.1865 03.03.2014-01:00:00 22.3974 03.03.2014-02:00:00 22.5682 03.03.2014-03:00:00 22.7088 03.03.2014-04:00:00 22.8042 03.03.2014-05:00:00 22.8444 03.03.2014-06:00:00 22.9147 03.03.2014-07:00:00 22.9699 03.03.2014-08:00:00 23.0252 03.03.2014-09:00:00 23.0955 03.03.2014-10:00:00 23.1507 03.03.2014-11:00:00 23.2110 03.03.2014-12:00:00 23.2813 03.03.2014-13:00:00 23.4370 03.03.2014-14:00:00 23.4972 03.03.2014-15:00:00 23.5675 03.03.2014-16:00:00 23.5876 03.03.2014-17:00:00 23.6027 03.03.2014-18:00:00 23.6278 03.03.2014-19:00:00 23.6479 03.03.2014-20:00:00 23.6680 03.03.2014-21:00:00 23.6680 03.03.2014-22:00:00 23.6579 03.03.2014-23:00:00 23.6579 03.04.2014-00:00:00 23.6629 03.04.2014-01:00:00 23.6780 03.04.2014-02:00:00 23.6629 03.04.2014-03:00:00 23.6780 03.04.2014-04:00:00 23.6830 03.04.2014-05:00:00 23.6931 03.04.2014-06:00:00 23.6830 03.04.2014-07:00:00 23.6880 03.04.2014-08:00:00 23.7081 03.04.2014-09:00:00 23.7433 03.04.2014-10:00:00 23.8086 03.04.2014-11:00:00 23.8236 03.04.2014-12:00:00 23.8939 03.04.2014-13:00:00 23.9241 03.04.2014-14:00:00 23.9994 03.04.2014-15:00:00 24.0396 03.04.2014-16:00:00 24.0396 03.04.2014-17:00:00 24.0797 03.04.2014-18:00:00 24.1049 03.04.2014-19:00:00 24.1400 03.04.2014-20:00:00 24.1400 03.04.2014-21:00:00 24.1601 03.04.2014-22:00:00 24.1852 03.04.2014-23:00:00 24.2003 03.05.2014-00:00:00 24.2053 03.05.2014-01:00:00 24.2053 03.05.2014-02:00:00 24.2103 03.05.2014-03:00:00 24.2204 03.05.2014-04:00:00 24.2304 03.05.2014-05:00:00 24.2555 03.05.2014-06:00:00 24.4112 03.05.2014-07:00:00 24.4815 03.05.2014-08:00:00 24.5166 03.05.2014-09:00:00 24.5819 03.05.2014-10:00:00 24.6171 03.05.2014-11:00:00 24.6874 03.05.2014-12:00:00 24.6974 03.05.2014-13:00:00 24.7426 03.05.2014-14:00:00 24.7477 03.05.2014-15:00:00 24.7677 03.05.2014-16:00:00 24.7527 03.05.2014-17:00:00 24.7326 03.05.2014-18:00:00 24.7075 03.05.2014-19:00:00 24.6974 03.05.2014-20:00:00 24.7376 03.05.2014-21:00:00 24.7677 03.05.2014-22:00:00 24.8079 03.05.2014-23:00:00 24.8280 03.06.2014-00:00:00 24.8330 03.06.2014-01:00:00 24.8682 03.06.2014-02:00:00 24.8983 03.06.2014-03:00:00 24.9033 03.06.2014-04:00:00 24.9535 03.06.2014-05:00:00 24.9787 03.06.2014-06:00:00 25.0188 03.06.2014-07:00:00 25.0490 03.06.2014-08:00:00 25.0741 03.06.2014-09:00:00 25.1343 03.06.2014-10:00:00 25.1343 03.06.2014-11:00:00 25.1444 03.06.2014-12:00:00 25.1946 03.06.2014-13:00:00 25.2448 03.06.2014-14:00:00 25.2850 03.06.2014-15:00:00 25.3503 03.06.2014-16:00:00 25.4105 03.06.2014-17:00:00 25.4608 03.06.2014-18:00:00 25.5009 03.06.2014-19:00:00 25.5311 03.06.2014-20:00:00 25.5712 03.06.2014-21:00:00 25.5963 03.06.2014-22:00:00 25.6014 03.06.2014-23:00:00 25.5913 03.07.2014-00:00:00 25.5813 03.07.2014-01:00:00 25.5461 03.07.2014-02:00:00 25.5009 03.07.2014-03:00:00 25.4557 03.07.2014-04:00:00 25.4105 03.07.2014-05:00:00 25.3553 03.07.2014-06:00:00 25.3001 03.07.2014-07:00:00 25.2498 03.07.2014-08:00:00 25.1996 03.07.2014-09:00:00 25.1444 03.07.2014-10:00:00 25.1092 03.07.2014-11:00:00 25.0791 03.07.2014-12:00:00 25.0540 03.07.2014-13:00:00 25.0439 03.07.2014-14:00:00 25.0289 03.07.2014-15:00:00 25.0088 03.07.2014-16:00:00 24.9937 03.07.2014-17:00:00 24.9586 03.07.2014-18:00:00 24.9184 03.07.2014-19:00:00 24.8883 03.07.2014-20:00:00 24.8632 03.07.2014-21:00:00 24.8380 03.07.2014-22:00:00 24.7728 03.07.2014-23:00:00 24.7577 03.08.2014-00:00:00 24.7376 03.08.2014-01:00:00 24.7075 03.08.2014-02:00:00 24.6824 03.08.2014-03:00:00 24.6573 03.08.2014-04:00:00 24.6372 03.08.2014-05:00:00 24.6271 03.08.2014-06:00:00 24.6020 03.08.2014-07:00:00 24.5870 03.08.2014-08:00:00 24.5669 03.08.2014-09:00:00 24.5367 03.08.2014-10:00:00 24.4966 03.08.2014-11:00:00 24.4765 03.08.2014-12:00:00 24.4614 03.08.2014-13:00:00 24.4162 03.08.2014-14:00:00 24.4062 03.08.2014-15:00:00 24.4363 03.08.2014-16:00:00 24.4966 03.08.2014-17:00:00 24.5267 03.08.2014-18:00:00 24.5518 03.08.2014-19:00:00 24.5970 03.08.2014-20:00:00 24.6372 03.08.2014-21:00:00 24.6472 03.08.2014-22:00:00 24.6924 03.08.2014-23:00:00 24.8129 03.09.2014-00:00:00 24.9335 03.09.2014-01:00:00 25.0289 03.09.2014-02:00:00 25.1695 03.09.2014-03:00:00 25.2599 03.09.2014-04:00:00 25.3754 03.09.2014-05:00:00 25.4306 03.09.2014-06:00:00 25.4959 03.09.2014-07:00:00 25.5160 03.09.2014-08:00:00 25.5662 03.09.2014-09:00:00 25.5963 03.09.2014-10:00:00 25.6014 03.09.2014-11:00:00 25.5913 03.09.2014-12:00:00 25.5662 03.09.2014-13:00:00 25.5260 03.09.2014-14:00:00 25.4808 03.09.2014-15:00:00 25.4507 03.09.2014-16:00:00 25.4306 03.09.2014-17:00:00 25.3955 03.09.2014-18:00:00 25.3653 03.09.2014-19:00:00 25.3302 03.09.2014-20:00:00 25.2950 03.09.2014-21:00:00 25.2900 03.09.2014-22:00:00 25.2699 03.09.2014-23:00:00 25.2398 03.10.2014-00:00:00 25.2046 03.10.2014-01:00:00 25.1795 03.10.2014-02:00:00 25.1444 03.10.2014-03:00:00 25.0942 03.10.2014-04:00:00 25.0690 03.10.2014-05:00:00 25.0590 03.10.2014-06:00:00 25.0540 03.10.2014-07:00:00 25.0490 03.10.2014-08:00:00 25.0490 03.10.2014-09:00:00 25.0289 03.10.2014-10:00:00 25.0188 03.10.2014-11:00:00 25.0088 03.10.2014-12:00:00 25.0188 03.10.2014-13:00:00 25.0038 03.10.2014-14:00:00 25.0088 03.10.2014-15:00:00 24.9987 03.10.2014-16:00:00 24.9987 03.10.2014-17:00:00 24.9787 03.10.2014-18:00:00 24.9787 03.10.2014-19:00:00 24.9787 03.10.2014-20:00:00 24.9636 03.10.2014-21:00:00 24.9485 03.10.2014-22:00:00 24.9234 03.10.2014-23:00:00 24.8933 03.11.2014-00:00:00 24.8682 03.11.2014-01:00:00 24.8129 03.11.2014-02:00:00 24.7828 03.11.2014-03:00:00 24.7527 03.11.2014-04:00:00 24.7175 03.11.2014-05:00:00 24.6723 03.11.2014-06:00:00 24.6522 03.11.2014-07:00:00 24.6271 03.11.2014-08:00:00 24.5618 03.11.2014-09:00:00 24.5418 03.11.2014-10:00:00 24.4966 03.11.2014-11:00:00 24.4715 03.11.2014-12:00:00 24.4363 03.11.2014-13:00:00 24.4162 03.11.2014-14:00:00 24.3811 03.11.2014-15:00:00 24.3509 03.11.2014-16:00:00 24.3258 03.11.2014-17:00:00 24.3258 03.11.2014-18:00:00 24.2856 03.11.2014-19:00:00 24.2505 03.11.2014-20:00:00 24.2204 03.11.2014-21:00:00 24.1701 03.11.2014-22:00:00 24.1350 03.11.2014-23:00:00 24.1049 03.12.2014-00:00:00 24.0697 03.12.2014-01:00:00 24.0195 03.12.2014-02:00:00 23.9894 03.12.2014-03:00:00 23.9693 03.12.2014-04:00:00 23.9291 03.12.2014-05:00:00 23.8990 03.12.2014-06:00:00 23.8789 03.12.2014-07:00:00 23.8487 03.12.2014-08:00:00 23.8136 03.12.2014-09:00:00 23.7684 03.12.2014-10:00:00 23.7383 03.12.2014-11:00:00 23.6830 03.12.2014-12:00:00 23.6579 03.12.2014-13:00:00 23.6278 03.12.2014-14:00:00 23.6127 03.12.2014-15:00:00 23.6027 03.12.2014-16:00:00 23.5977 03.12.2014-17:00:00 23.5876 03.12.2014-18:00:00 23.5926 03.12.2014-19:00:00 23.5525 03.12.2014-20:00:00 23.5273 03.12.2014-21:00:00 23.5123 03.12.2014-22:00:00 23.4872 03.12.2014-23:00:00 23.4671 03.13.2014-00:00:00 23.4169 03.13.2014-01:00:00 23.3717 03.13.2014-02:00:00 23.3265 03.13.2014-03:00:00 23.3114 03.13.2014-04:00:00 23.2863 03.13.2014-05:00:00 23.2712 03.13.2014-06:00:00 23.2511 03.13.2014-07:00:00 23.2210 03.13.2014-08:00:00 23.1959 03.13.2014-09:00:00 23.1607 03.13.2014-10:00:00 23.1256 03.13.2014-11:00:00 23.0904 03.13.2014-12:00:00 23.0704 03.13.2014-13:00:00 23.0603 03.13.2014-14:00:00 23.0452 03.13.2014-15:00:00 23.0402 03.13.2014-16:00:00 23.0452 03.13.2014-17:00:00 23.0503 03.13.2014-18:00:00 23.0302 03.13.2014-19:00:00 23.0352 03.13.2014-20:00:00 23.0151 03.13.2014-21:00:00 23.0051 03.13.2014-22:00:00 22.9900 03.13.2014-23:00:00 22.9649 03.14.2014-00:00:00 22.9398 03.14.2014-01:00:00 22.9197 03.14.2014-02:00:00 22.8645 03.14.2014-03:00:00 22.8293 03.14.2014-04:00:00 22.7942 03.14.2014-05:00:00 22.7841 03.14.2014-06:00:00 22.7791 03.14.2014-07:00:00 22.7942 03.14.2014-08:00:00 22.9850 03.14.2014-09:00:00 23.1005 03.14.2014-10:00:00 23.1607 03.14.2014-11:00:00 23.1909 03.14.2014-12:00:00 23.2411 03.14.2014-13:00:00 23.2562 03.14.2014-14:00:00 23.3315 03.14.2014-15:00:00 23.3817 03.14.2014-16:00:00 23.4470 03.14.2014-17:00:00 23.4671 03.14.2014-18:00:00 23.4721 03.14.2014-19:00:00 23.4972 03.14.2014-20:00:00 23.4821 03.14.2014-21:00:00 23.4821 03.14.2014-22:00:00 23.4671 03.14.2014-23:00:00 23.4621 03.15.2014-00:00:00 23.4370 03.15.2014-01:00:00 23.4018 03.15.2014-02:00:00 23.3566 03.15.2014-03:00:00 23.3214 03.15.2014-04:00:00 23.2963 03.15.2014-05:00:00 23.2511 03.15.2014-06:00:00 23.2361 03.15.2014-07:00:00 23.1909 03.15.2014-08:00:00 23.1306 03.15.2014-09:00:00 23.1055 03.15.2014-10:00:00 23.0854 03.15.2014-11:00:00 23.0553 03.15.2014-12:00:00 23.0201 03.15.2014-13:00:00 22.9800 03.15.2014-14:00:00 22.9297 03.15.2014-15:00:00 22.9147 03.15.2014-16:00:00 22.8996 03.15.2014-17:00:00 22.8645 03.15.2014-18:00:00 22.9498 03.15.2014-19:00:00 23.0904 03.15.2014-20:00:00 23.2461 03.15.2014-21:00:00 23.4771 03.15.2014-22:00:00 23.5977 03.15.2014-23:00:00 23.7483 03.16.2014-00:00:00 23.9843 03.16.2014-01:00:00 24.3710 03.16.2014-02:00:00 24.6020 03.16.2014-03:00:00 24.7527 03.16.2014-04:00:00 24.8732 03.16.2014-05:00:00 24.9084 03.16.2014-06:00:00 24.9837 03.16.2014-07:00:00 25.0690 03.16.2014-08:00:00 25.1996 03.16.2014-09:00:00 25.3051 03.16.2014-10:00:00 25.3704 03.16.2014-11:00:00 25.4859 03.16.2014-12:00:00 25.5260 03.16.2014-13:00:00 25.5612 03.16.2014-14:00:00 25.6164 03.16.2014-15:00:00 25.6315 03.16.2014-16:00:00 25.6667 03.16.2014-17:00:00 25.6616 03.16.2014-18:00:00 25.6667 03.16.2014-19:00:00 25.6817 03.16.2014-20:00:00 25.6918 03.16.2014-21:00:00 25.7068 03.16.2014-22:00:00 25.7118 03.16.2014-23:00:00 25.6817 03.17.2014-00:00:00 25.6667 03.17.2014-01:00:00 25.6516 03.17.2014-02:00:00 25.6566 03.17.2014-03:00:00 25.6566 03.17.2014-04:00:00 25.6466 03.17.2014-05:00:00 25.6315 03.17.2014-06:00:00 25.6014 03.17.2014-07:00:00 25.5813 03.17.2014-08:00:00 25.5863 03.17.2014-09:00:00 25.5461 03.17.2014-10:00:00 25.5411 03.17.2014-11:00:00 25.5361 03.17.2014-12:00:00 25.5411 03.17.2014-13:00:00 25.5210 03.17.2014-14:00:00 25.5110 03.17.2014-15:00:00 25.5009 03.17.2014-16:00:00 25.4758 03.17.2014-17:00:00 25.4557 03.17.2014-18:00:00 25.4457 03.17.2014-19:00:00 25.4055 03.17.2014-20:00:00 25.3854 03.17.2014-21:00:00 25.3704 03.17.2014-22:00:00 25.3402 03.17.2014-23:00:00 25.3201 03.18.2014-00:00:00 25.2749 03.18.2014-01:00:00 25.2448 03.18.2014-02:00:00 25.2197 03.18.2014-03:00:00 25.1795 03.18.2014-04:00:00 25.1494 03.18.2014-05:00:00 25.1293 03.18.2014-06:00:00 25.1042 03.18.2014-07:00:00 25.0439 03.18.2014-08:00:00 25.0188 03.18.2014-09:00:00 24.9686 03.18.2014-10:00:00 24.9335 03.18.2014-11:00:00 24.8933 03.18.2014-12:00:00 24.8682 03.18.2014-13:00:00 24.8481 03.18.2014-14:00:00 24.8230 03.18.2014-15:00:00 24.8029 03.18.2014-16:00:00 24.7677 03.18.2014-17:00:00 24.7527 03.18.2014-18:00:00 24.7376 03.18.2014-19:00:00 24.6974 03.18.2014-20:00:00 24.6573 03.18.2014-21:00:00 24.6221 03.18.2014-22:00:00 24.5769 03.18.2014-23:00:00 24.5468 03.19.2014-00:00:00 24.5066 03.19.2014-01:00:00 24.4865 03.19.2014-02:00:00 24.4815 03.19.2014-03:00:00 24.4664 03.19.2014-04:00:00 24.4313 03.19.2014-05:00:00 24.3660 03.19.2014-06:00:00 24.3359 03.19.2014-07:00:00 24.2957 03.19.2014-08:00:00 24.2656 03.19.2014-09:00:00 24.2404 03.19.2014-10:00:00 24.2053 03.19.2014-11:00:00 24.1852 03.19.2014-12:00:00 24.1651 03.19.2014-13:00:00 24.1501 03.19.2014-14:00:00 24.1701 03.19.2014-15:00:00 24.3158 03.19.2014-16:00:00 24.3760 03.19.2014-17:00:00 24.4011 03.19.2014-18:00:00 24.3961 03.19.2014-19:00:00 24.4463 03.19.2014-20:00:00 24.4715 03.19.2014-21:00:00 24.4664 03.19.2014-22:00:00 24.4815 03.19.2014-23:00:00 24.4715 03.20.2014-00:00:00 24.4815 03.20.2014-01:00:00 24.4765 03.20.2014-02:00:00 24.4413 03.20.2014-03:00:00 24.4212 03.20.2014-04:00:00 24.3911 03.20.2014-05:00:00 24.3610 03.20.2014-06:00:00 24.3459 03.20.2014-07:00:00 24.3158 03.20.2014-08:00:00 24.3007 03.20.2014-09:00:00 24.2656 03.20.2014-10:00:00 24.2756 03.20.2014-11:00:00 24.2806 03.20.2014-12:00:00 24.2505 03.20.2014-13:00:00 24.2304 03.20.2014-14:00:00 24.2304 03.20.2014-15:00:00 24.2053 03.20.2014-16:00:00 24.1752 03.20.2014-17:00:00 24.1501 03.20.2014-18:00:00 24.1300 03.20.2014-19:00:00 24.0848 03.20.2014-20:00:00 24.0396 03.20.2014-21:00:00 23.9843 03.20.2014-22:00:00 23.9542 03.20.2014-23:00:00 23.9090 03.21.2014-00:00:00 23.8738 03.21.2014-01:00:00 23.8487 03.21.2014-02:00:00 23.8086 03.21.2014-03:00:00 23.7885 03.21.2014-04:00:00 23.7684 03.21.2014-05:00:00 23.7182 03.21.2014-06:00:00 23.6378 03.21.2014-07:00:00 23.6077 03.21.2014-08:00:00 23.5826 03.21.2014-09:00:00 23.5525 03.21.2014-10:00:00 23.4872 03.21.2014-11:00:00 23.3968 03.21.2014-12:00:00 23.3616 03.21.2014-13:00:00 23.3164 03.21.2014-14:00:00 23.2863 03.21.2014-15:00:00 23.2813 03.21.2014-16:00:00 23.2763 03.21.2014-17:00:00 23.2712 03.21.2014-18:00:00 23.2562 03.21.2014-19:00:00 23.2411 03.21.2014-20:00:00 23.2059 03.21.2014-21:00:00 23.1557 03.21.2014-22:00:00 23.1156 03.21.2014-23:00:00 23.0754 03.22.2014-00:00:00 23.0402 03.22.2014-01:00:00 22.9850 03.22.2014-02:00:00 22.9498 03.22.2014-03:00:00 22.9247 03.22.2014-04:00:00 22.8946 03.22.2014-05:00:00 22.8594 03.22.2014-06:00:00 22.7891 03.22.2014-07:00:00 22.7339 03.22.2014-08:00:00 22.6937 03.22.2014-09:00:00 22.6335 03.22.2014-10:00:00 22.5832 03.22.2014-11:00:00 22.5431 03.22.2014-12:00:00 22.5029 03.22.2014-13:00:00 22.4878 03.22.2014-14:00:00 22.4728 03.22.2014-15:00:00 22.4878 03.22.2014-16:00:00 22.4728 03.22.2014-17:00:00 22.4677 03.22.2014-18:00:00 22.4527 03.22.2014-19:00:00 22.4225 03.22.2014-20:00:00 22.4225 03.22.2014-21:00:00 22.4175 03.22.2014-22:00:00 22.3974 03.22.2014-23:00:00 22.3673 03.23.2014-00:00:00 22.3573 03.23.2014-01:00:00 22.3020 03.23.2014-02:00:00 22.2869 03.23.2014-03:00:00 22.2518 03.23.2014-04:00:00 22.1966 03.23.2014-05:00:00 22.1564 03.23.2014-06:00:00 22.1112 03.23.2014-07:00:00 22.0610 03.23.2014-08:00:00 22.0308 03.23.2014-09:00:00 21.9856 03.23.2014-10:00:00 21.9605 03.23.2014-11:00:00 21.9354 03.23.2014-12:00:00 21.8852 03.23.2014-13:00:00 21.8551 03.23.2014-14:00:00 21.8752 03.23.2014-15:00:00 21.8902 03.23.2014-16:00:00 21.9103 03.23.2014-17:00:00 21.9103 03.23.2014-18:00:00 21.9053 03.23.2014-19:00:00 21.8852 03.23.2014-20:00:00 21.8852 03.23.2014-21:00:00 21.8752 03.23.2014-22:00:00 21.8551 03.23.2014-23:00:00 21.8400 03.24.2014-00:00:00 21.8249 03.24.2014-01:00:00 21.7998 03.24.2014-02:00:00 21.7697 03.24.2014-03:00:00 21.7446 03.24.2014-04:00:00 21.7295 03.24.2014-05:00:00 21.6994 03.24.2014-06:00:00 21.6592 03.24.2014-07:00:00 21.6140 03.24.2014-08:00:00 21.5889 03.24.2014-09:00:00 21.5839 03.24.2014-10:00:00 21.5638 03.24.2014-11:00:00 21.5538 03.24.2014-12:00:00 21.5588 03.24.2014-13:00:00 21.5789 03.24.2014-14:00:00 21.5688 03.24.2014-15:00:00 21.5990 03.24.2014-16:00:00 21.6442 03.24.2014-17:00:00 21.6492 03.24.2014-18:00:00 21.6492 03.24.2014-19:00:00 21.6492 03.24.2014-20:00:00 21.6442 03.24.2014-21:00:00 21.6492 03.24.2014-22:00:00 21.6341 03.24.2014-23:00:00 21.6040 03.25.2014-00:00:00 21.5939 03.25.2014-01:00:00 21.5839 03.25.2014-02:00:00 21.5688 03.25.2014-03:00:00 21.5538 03.25.2014-04:00:00 21.5437 03.25.2014-05:00:00 21.5688 03.25.2014-06:00:00 21.6442 03.25.2014-07:00:00 21.7898 03.25.2014-08:00:00 21.9003 03.25.2014-09:00:00 22.0258 03.25.2014-10:00:00 22.1614 03.25.2014-11:00:00 22.2618 03.25.2014-12:00:00 22.3573 03.25.2014-13:00:00 22.4075 03.25.2014-14:00:00 22.4728 03.25.2014-15:00:00 22.5330 03.25.2014-16:00:00 22.6134 03.25.2014-17:00:00 22.7339 03.25.2014-18:00:00 22.8896 03.25.2014-19:00:00 23.0302 03.25.2014-20:00:00 23.1306 03.25.2014-21:00:00 23.2009 03.25.2014-22:00:00 23.2411 03.25.2014-23:00:00 23.2763 03.26.2014-00:00:00 23.3214 03.26.2014-01:00:00 23.3867 03.26.2014-02:00:00 23.4520 03.26.2014-03:00:00 23.4922 03.26.2014-04:00:00 23.4872 03.26.2014-05:00:00 23.4972 03.26.2014-06:00:00 23.4821 03.26.2014-07:00:00 23.4721 03.26.2014-08:00:00 23.4621 03.26.2014-09:00:00 23.4420 03.26.2014-10:00:00 23.4420 03.26.2014-11:00:00 23.4420 03.26.2014-12:00:00 23.4219 03.26.2014-13:00:00 23.4018 03.26.2014-14:00:00 23.3918 03.26.2014-15:00:00 23.3918 03.26.2014-16:00:00 23.3867 03.26.2014-17:00:00 23.3767 03.26.2014-18:00:00 23.3616 03.26.2014-19:00:00 23.3315 03.26.2014-20:00:00 23.2913 03.26.2014-21:00:00 23.2562 03.26.2014-22:00:00 23.2260 03.26.2014-23:00:00 23.2009 03.27.2014-00:00:00 23.1859 03.27.2014-01:00:00 23.1708 03.27.2014-02:00:00 23.1457 03.27.2014-03:00:00 23.1407 03.27.2014-04:00:00 23.1306 03.27.2014-05:00:00 23.1005 03.27.2014-06:00:00 23.0704 03.27.2014-07:00:00 23.0553 03.27.2014-08:00:00 23.0252 03.27.2014-09:00:00 22.9950 03.27.2014-10:00:00 23.0000 03.27.2014-11:00:00 23.0000 03.27.2014-12:00:00 22.9850 03.27.2014-13:00:00 22.9649 03.27.2014-14:00:00 22.9599 03.27.2014-15:00:00 22.9348 03.27.2014-16:00:00 22.9297 03.27.2014-17:00:00 22.9398 03.27.2014-18:00:00 22.9448 03.27.2014-19:00:00 22.9398 03.27.2014-20:00:00 22.9448 03.27.2014-21:00:00 22.9800 03.27.2014-22:00:00 22.9699 03.27.2014-23:00:00 22.9599 03.28.2014-00:00:00 22.9448 03.28.2014-01:00:00 22.9197 03.28.2014-02:00:00 22.9348 03.28.2014-03:00:00 22.9046 03.28.2014-04:00:00 22.8745 03.28.2014-05:00:00 22.8594 03.28.2014-06:00:00 22.8343 03.28.2014-07:00:00 22.7942 03.28.2014-08:00:00 22.7590 03.28.2014-09:00:00 22.7590 03.28.2014-10:00:00 22.8343 03.28.2014-11:00:00 22.9097 03.28.2014-12:00:00 22.9850 03.28.2014-13:00:00 23.1859 03.28.2014-14:00:00 23.3918 03.28.2014-15:00:00 23.5525 03.28.2014-16:00:00 23.6278 03.28.2014-17:00:00 23.7835 03.28.2014-18:00:00 23.8638 03.28.2014-19:00:00 23.9341 03.28.2014-20:00:00 23.9693 03.28.2014-21:00:00 23.9944 03.28.2014-22:00:00 24.0195 03.28.2014-23:00:00 24.0346 03.29.2014-00:00:00 24.0396 03.29.2014-01:00:00 24.0496 03.29.2014-02:00:00 24.0295 03.29.2014-03:00:00 24.0295 03.29.2014-04:00:00 24.0195 03.29.2014-05:00:00 24.0094 03.29.2014-06:00:00 23.9843 03.29.2014-07:00:00 23.9693 03.29.2014-08:00:00 23.9592 03.29.2014-09:00:00 23.9442 03.29.2014-10:00:00 23.9341 03.29.2014-11:00:00 23.9291 03.29.2014-12:00:00 23.9241 03.29.2014-13:00:00 23.9642 03.29.2014-14:00:00 23.9894 03.29.2014-15:00:00 24.0396 03.29.2014-16:00:00 24.0647 03.29.2014-17:00:00 24.1300 03.29.2014-18:00:00 24.1952 03.29.2014-19:00:00 24.2505 03.29.2014-20:00:00 24.2806 03.29.2014-21:00:00 24.2856 03.29.2014-22:00:00 24.2856 03.29.2014-23:00:00 24.2907 03.30.2014-00:00:00 24.2957 03.30.2014-01:00:00 24.3158 03.30.2014-02:00:00 24.3258 03.30.2014-03:00:00 24.3308 03.30.2014-04:00:00 24.3459 03.30.2014-05:00:00 24.3459 03.30.2014-06:00:00 24.3660 03.30.2014-07:00:00 24.3660 03.30.2014-08:00:00 24.3811 03.30.2014-09:00:00 24.3660 03.30.2014-10:00:00 24.3509 03.30.2014-11:00:00 24.3559 03.30.2014-12:00:00 24.3359 03.30.2014-13:00:00 24.3409 03.30.2014-14:00:00 24.3409 03.30.2014-15:00:00 24.3459 03.30.2014-16:00:00 24.3359 03.30.2014-17:00:00 24.3660 03.30.2014-18:00:00 24.3660 03.30.2014-19:00:00 24.3610 03.30.2014-20:00:00 24.3509 03.30.2014-21:00:00 24.3459 03.30.2014-22:00:00 24.3308 03.30.2014-23:00:00 24.3108 03.31.2014-00:00:00 24.2856 03.31.2014-01:00:00 24.2656 03.31.2014-02:00:00 24.2254 03.31.2014-03:00:00 24.2003 03.31.2014-04:00:00 24.1802 03.31.2014-05:00:00 24.1601 03.31.2014-06:00:00 24.1450 03.31.2014-07:00:00 24.0948 03.31.2014-08:00:00 24.0647 03.31.2014-09:00:00 24.0346 03.31.2014-10:00:00 24.0145 03.31.2014-11:00:00 23.9693 03.31.2014-12:00:00 23.9542 03.31.2014-13:00:00 23.9140 03.31.2014-14:00:00 23.8889 03.31.2014-15:00:00 23.8588 03.31.2014-16:00:00 23.8437 03.31.2014-17:00:00 23.8287 03.31.2014-18:00:00 23.7935 03.31.2014-19:00:00 23.7583 03.31.2014-20:00:00 23.7132 03.31.2014-21:00:00 23.6931 03.31.2014-22:00:00 23.6629 03.31.2014-23:00:00 23.6328 04.01.2014-00:00:00 23.6077 04.01.2014-01:00:00 23.5876 04.01.2014-02:00:00 23.5474 04.01.2014-03:00:00 23.4872 04.01.2014-04:00:00 23.4570 04.01.2014-05:00:00 23.4269 04.01.2014-06:00:00 23.3717 04.01.2014-07:00:00 23.3214 04.01.2014-08:00:00 23.2763 04.01.2014-09:00:00 23.2260 04.01.2014-10:00:00 23.2059 04.01.2014-11:00:00 23.1708 04.01.2014-12:00:00 23.1457 04.01.2014-13:00:00 23.1306 04.01.2014-14:00:00 23.0955 04.01.2014-15:00:00 23.1005 04.01.2014-16:00:00 23.0603 04.01.2014-17:00:00 23.0302 04.01.2014-18:00:00 23.0051 04.01.2014-19:00:00 22.9800 04.01.2014-20:00:00 22.9599 04.01.2014-21:00:00 22.9297 04.01.2014-22:00:00 22.8996 04.01.2014-23:00:00 22.8695 04.02.2014-00:00:00 22.8544 04.02.2014-01:00:00 22.8243 04.02.2014-02:00:00 22.7891 04.02.2014-03:00:00 22.7690 04.02.2014-04:00:00 22.7238 04.02.2014-05:00:00 22.6636 04.02.2014-06:00:00 22.6385 04.02.2014-07:00:00 22.6184 04.02.2014-08:00:00 22.5983 04.02.2014-09:00:00 22.5682 04.02.2014-10:00:00 22.5330 04.02.2014-11:00:00 22.4778 04.02.2014-12:00:00 22.4476 04.02.2014-13:00:00 22.4175 04.02.2014-14:00:00 22.3974 04.02.2014-15:00:00 22.3824 04.02.2014-16:00:00 22.3723 04.02.2014-17:00:00 22.3573 04.02.2014-18:00:00 22.3321 04.02.2014-19:00:00 22.3221 04.02.2014-20:00:00 22.2970 04.02.2014-21:00:00 22.2819 04.02.2014-22:00:00 22.2669 04.02.2014-23:00:00 22.2317 04.03.2014-00:00:00 22.1915 04.03.2014-01:00:00 22.1714 04.03.2014-02:00:00 22.1664 04.03.2014-03:00:00 22.1313 04.03.2014-04:00:00 22.1062 04.03.2014-05:00:00 22.0710 04.03.2014-06:00:00 22.0559 04.03.2014-07:00:00 22.0409 04.03.2014-08:00:00 22.0158 04.03.2014-09:00:00 21.9605 04.03.2014-10:00:00 21.9304 04.03.2014-11:00:00 21.8852 04.03.2014-12:00:00 21.8701 04.03.2014-13:00:00 21.8500 04.03.2014-14:00:00 21.8500 04.03.2014-15:00:00 21.8400 04.03.2014-16:00:00 21.8049 04.03.2014-17:00:00 21.8249 04.03.2014-18:00:00 21.8350 04.03.2014-19:00:00 21.8450 04.03.2014-20:00:00 21.9404 04.03.2014-21:00:00 21.9706 04.03.2014-22:00:00 21.9806 04.03.2014-23:00:00 21.9655 04.04.2014-00:00:00 21.9555 04.04.2014-01:00:00 21.9605 04.04.2014-02:00:00 22.0258 04.04.2014-03:00:00 22.0861 04.04.2014-04:00:00 22.0861 04.04.2014-05:00:00 22.1011 04.04.2014-06:00:00 22.1011 04.04.2014-07:00:00 22.1162 04.04.2014-08:00:00 22.0961 04.04.2014-09:00:00 22.0811 04.04.2014-10:00:00 22.0861 04.04.2014-11:00:00 22.0961 04.04.2014-12:00:00 22.1162 04.04.2014-13:00:00 22.1865 04.04.2014-14:00:00 22.2970 04.04.2014-15:00:00 22.3824 04.04.2014-16:00:00 22.4125 04.04.2014-17:00:00 22.4979 04.04.2014-18:00:00 22.5782 04.04.2014-19:00:00 22.7791 04.04.2014-20:00:00 22.8243 04.04.2014-21:00:00 22.8594 04.04.2014-22:00:00 22.8695 04.04.2014-23:00:00 22.8845 04.05.2014-00:00:00 22.9046 04.05.2014-01:00:00 22.9097 04.05.2014-02:00:00 22.8946 04.05.2014-03:00:00 22.8996 04.05.2014-04:00:00 22.8946 04.05.2014-05:00:00 22.8946 04.05.2014-06:00:00 22.8996 04.05.2014-07:00:00 22.9046 04.05.2014-08:00:00 22.8996 04.05.2014-09:00:00 22.9097 04.05.2014-10:00:00 22.8996 04.05.2014-11:00:00 22.9097 04.05.2014-12:00:00 22.8845 04.05.2014-13:00:00 22.8795 04.05.2014-14:00:00 22.8795 04.05.2014-15:00:00 22.9147 04.05.2014-16:00:00 22.9599 04.05.2014-17:00:00 22.9699 04.05.2014-18:00:00 23.0051 04.05.2014-19:00:00 23.0252 04.05.2014-20:00:00 23.0352 04.05.2014-21:00:00 23.0151 04.05.2014-22:00:00 23.0151 04.05.2014-23:00:00 23.0252 04.06.2014-00:00:00 23.0000 04.06.2014-01:00:00 23.0051 04.06.2014-02:00:00 23.0051 04.06.2014-03:00:00 22.9900 04.06.2014-04:00:00 22.9850 04.06.2014-05:00:00 22.9699 04.06.2014-06:00:00 22.9398 04.06.2014-07:00:00 22.9398 04.06.2014-08:00:00 22.9097 04.06.2014-09:00:00 22.8795 04.06.2014-10:00:00 22.8494 04.06.2014-11:00:00 22.8243 04.06.2014-12:00:00 22.8042 04.06.2014-13:00:00 22.7690 04.06.2014-14:00:00 22.7540 04.06.2014-15:00:00 22.7439 04.06.2014-16:00:00 22.7238 04.06.2014-17:00:00 22.7188 04.06.2014-18:00:00 22.6937 04.06.2014-19:00:00 22.6887 04.06.2014-20:00:00 22.6937 04.06.2014-21:00:00 22.6987 04.06.2014-22:00:00 22.6987 04.06.2014-23:00:00 22.6586 04.07.2014-00:00:00 22.6435 04.07.2014-01:00:00 22.6335 04.07.2014-02:00:00 22.6134 04.07.2014-03:00:00 22.5832 04.07.2014-04:00:00 22.5581 04.07.2014-05:00:00 22.5330 04.07.2014-06:00:00 22.5129 04.07.2014-07:00:00 22.4878 04.07.2014-08:00:00 22.4527 04.07.2014-09:00:00 22.4225 04.07.2014-10:00:00 22.4075 04.07.2014-11:00:00 22.3874 04.07.2014-12:00:00 22.3472 04.07.2014-13:00:00 22.3321 04.07.2014-14:00:00 22.3121 04.07.2014-15:00:00 22.3271 04.07.2014-16:00:00 22.3121 04.07.2014-17:00:00 22.2869 04.07.2014-18:00:00 22.2970 04.07.2014-19:00:00 22.2769 04.07.2014-20:00:00 22.2518 04.07.2014-21:00:00 22.2468 04.07.2014-22:00:00 22.2317 04.07.2014-23:00:00 22.2116 04.08.2014-00:00:00 22.2016 04.08.2014-01:00:00 22.1815 04.08.2014-02:00:00 22.1564 04.08.2014-03:00:00 22.1112 04.08.2014-04:00:00 22.0861 04.08.2014-05:00:00 22.0710 04.08.2014-06:00:00 22.0509 04.08.2014-07:00:00 22.0258 04.08.2014-08:00:00 22.0107 04.08.2014-09:00:00 22.0007 04.08.2014-10:00:00 21.9957 04.08.2014-11:00:00 21.9806 04.08.2014-12:00:00 21.9756 04.08.2014-13:00:00 21.9404 04.08.2014-14:00:00 21.9304 04.08.2014-15:00:00 21.9706 04.08.2014-16:00:00 22.1765 04.08.2014-17:00:00 22.3773 04.08.2014-18:00:00 22.5230 04.08.2014-19:00:00 22.6184 04.08.2014-20:00:00 22.7138 04.08.2014-21:00:00 22.8645 04.08.2014-22:00:00 23.0402 04.08.2014-23:00:00 23.1758 04.09.2014-00:00:00 23.2210 04.09.2014-01:00:00 23.2863 04.09.2014-02:00:00 23.3114 04.09.2014-03:00:00 23.3315 04.09.2014-04:00:00 23.3566 04.09.2014-05:00:00 23.3516 04.09.2014-06:00:00 23.3616 04.09.2014-07:00:00 23.3516 04.09.2014-08:00:00 23.3466 04.09.2014-09:00:00 23.3415 04.09.2014-10:00:00 23.3214 04.09.2014-11:00:00 23.3114 04.09.2014-12:00:00 23.3064 04.09.2014-13:00:00 23.2863 04.09.2014-14:00:00 23.2662 04.09.2014-15:00:00 23.2361 04.09.2014-16:00:00 23.1959 04.09.2014-17:00:00 23.1708 04.09.2014-18:00:00 23.1457 04.09.2014-19:00:00 23.1256 04.09.2014-20:00:00 23.1005 04.09.2014-21:00:00 23.0653 04.09.2014-22:00:00 23.0402 04.09.2014-23:00:00 23.0302 04.10.2014-00:00:00 23.0051 04.10.2014-01:00:00 22.9800 04.10.2014-02:00:00 22.9448 04.10.2014-03:00:00 22.9097 04.10.2014-04:00:00 22.8845 04.10.2014-05:00:00 22.8494 04.10.2014-06:00:00 22.8293 04.10.2014-07:00:00 22.7942 04.10.2014-08:00:00 22.7540 04.10.2014-09:00:00 22.7088 04.10.2014-10:00:00 22.6586 04.10.2014-11:00:00 22.6184 04.10.2014-12:00:00 22.5883 04.10.2014-13:00:00 22.5631 04.10.2014-14:00:00 22.5330 04.10.2014-15:00:00 22.5029 04.10.2014-16:00:00 22.4778 04.10.2014-17:00:00 22.4225 04.10.2014-18:00:00 22.4025 04.10.2014-19:00:00 22.3773 04.10.2014-20:00:00 22.3522 04.10.2014-21:00:00 22.3321 04.10.2014-22:00:00 22.2819 04.10.2014-23:00:00 22.2618 04.11.2014-00:00:00 22.2267 04.11.2014-01:00:00 22.1966 04.11.2014-02:00:00 22.1664 04.11.2014-03:00:00 22.1463 04.11.2014-04:00:00 22.1162 04.11.2014-05:00:00 22.0961 04.11.2014-06:00:00 22.0559 04.11.2014-07:00:00 22.0007 04.11.2014-08:00:00 21.9605 04.11.2014-09:00:00 21.9354 04.11.2014-10:00:00 21.9003 04.11.2014-11:00:00 21.8551 04.11.2014-12:00:00 21.8350 04.11.2014-13:00:00 21.8149 04.11.2014-14:00:00 21.7898 04.11.2014-15:00:00 21.7546 04.11.2014-16:00:00 21.7396 04.11.2014-17:00:00 21.7245 04.11.2014-18:00:00 21.7094 04.11.2014-19:00:00 21.6994 04.11.2014-20:00:00 21.6693 04.11.2014-21:00:00 21.6442 04.11.2014-22:00:00 21.6040 04.11.2014-23:00:00 21.5839 04.12.2014-00:00:00 21.5538 04.12.2014-01:00:00 21.5387 04.12.2014-02:00:00 21.5186 04.12.2014-03:00:00 21.4935 04.12.2014-04:00:00 21.4734 04.12.2014-05:00:00 21.4533 04.12.2014-06:00:00 21.4332 04.12.2014-07:00:00 21.3981 04.12.2014-08:00:00 21.3680 04.12.2014-09:00:00 21.3228 04.12.2014-10:00:00 21.2926 04.12.2014-11:00:00 21.2675 04.12.2014-12:00:00 21.2474 04.12.2014-13:00:00 21.2374 04.12.2014-14:00:00 21.1972 04.12.2014-15:00:00 21.1721 04.12.2014-16:00:00 21.1872 04.12.2014-17:00:00 21.1821 04.12.2014-18:00:00 21.1671 04.12.2014-19:00:00 21.1671 04.12.2014-20:00:00 21.1520 04.12.2014-21:00:00 21.1470 04.12.2014-22:00:00 21.1420 04.12.2014-23:00:00 21.1319 04.13.2014-00:00:00 21.1068 04.13.2014-01:00:00 21.0717 04.13.2014-02:00:00 21.0566 04.13.2014-03:00:00 21.0365 04.13.2014-04:00:00 21.0164 04.13.2014-05:00:00 20.9963 04.13.2014-06:00:00 20.9813 04.13.2014-07:00:00 20.9411 04.13.2014-08:00:00 20.9310 04.13.2014-09:00:00 20.9110 04.13.2014-10:00:00 20.8758 04.13.2014-11:00:00 20.8457 04.13.2014-12:00:00 20.8457 04.13.2014-13:00:00 20.8407 04.13.2014-14:00:00 20.8457 04.13.2014-15:00:00 20.8356 04.13.2014-16:00:00 20.8306 04.13.2014-17:00:00 20.8256 04.13.2014-18:00:00 20.8155 04.13.2014-19:00:00 20.8055 04.13.2014-20:00:00 20.7904 04.13.2014-21:00:00 20.7804 04.13.2014-22:00:00 20.7653 04.13.2014-23:00:00 20.7603 04.14.2014-00:00:00 20.7151 04.14.2014-01:00:00 20.6950 04.14.2014-02:00:00 20.6850 04.14.2014-03:00:00 20.6850 04.14.2014-04:00:00 20.6649 04.14.2014-05:00:00 20.6649 04.14.2014-06:00:00 20.6548 04.14.2014-07:00:00 20.6548 04.14.2014-08:00:00 20.6297 04.14.2014-09:00:00 20.6247 04.14.2014-10:00:00 20.6097 04.14.2014-11:00:00 20.5896 04.14.2014-12:00:00 20.5845 04.14.2014-13:00:00 20.5645 04.14.2014-14:00:00 20.5393 04.14.2014-15:00:00 20.5293 04.14.2014-16:00:00 20.5092 04.14.2014-17:00:00 20.4590 04.14.2014-18:00:00 20.4590 04.14.2014-19:00:00 20.4540 04.14.2014-20:00:00 20.4439 04.14.2014-21:00:00 20.4439 04.14.2014-22:00:00 20.4389 04.14.2014-23:00:00 20.4188 04.15.2014-00:00:00 20.4088 04.15.2014-01:00:00 20.4088 04.15.2014-02:00:00 20.4088 04.15.2014-03:00:00 20.4038 04.15.2014-04:00:00 20.3887 04.15.2014-05:00:00 20.3786 04.15.2014-06:00:00 20.3736 04.15.2014-07:00:00 20.3586 04.15.2014-08:00:00 20.3535 04.15.2014-09:00:00 20.3485 04.15.2014-10:00:00 20.3335 04.15.2014-11:00:00 20.3083 04.15.2014-12:00:00 20.3033 04.15.2014-13:00:00 20.2782 04.15.2014-14:00:00 20.2682 04.15.2014-15:00:00 20.2531 04.15.2014-16:00:00 20.2431 04.15.2014-17:00:00 20.2431 04.15.2014-18:00:00 20.2431 04.15.2014-19:00:00 20.2079 04.15.2014-20:00:00 20.2079 04.15.2014-21:00:00 20.2029 04.15.2014-22:00:00 20.2732 04.15.2014-23:00:00 20.4841 04.16.2014-00:00:00 20.7101 04.16.2014-01:00:00 20.9059 04.16.2014-02:00:00 21.0917 04.16.2014-03:00:00 21.3830 04.16.2014-04:00:00 21.6190 04.16.2014-05:00:00 21.8350 04.16.2014-06:00:00 21.9706 04.16.2014-07:00:00 22.1463 04.16.2014-08:00:00 22.2719 04.16.2014-09:00:00 22.4125 04.16.2014-10:00:00 22.5732 04.16.2014-11:00:00 22.7389 04.16.2014-12:00:00 22.8745 04.16.2014-13:00:00 23.0452 04.16.2014-14:00:00 23.1256 04.16.2014-15:00:00 23.2311 04.16.2014-16:00:00 23.3918 04.16.2014-17:00:00 23.5123 04.16.2014-18:00:00 23.6780 04.16.2014-19:00:00 23.7835 04.16.2014-20:00:00 23.8939 04.16.2014-21:00:00 23.9894 04.16.2014-22:00:00 24.0496 04.16.2014-23:00:00 24.1450 04.17.2014-00:00:00 24.2304 04.17.2014-01:00:00 24.3158 04.17.2014-02:00:00 24.4011 04.17.2014-03:00:00 24.4413 04.17.2014-04:00:00 24.4765 04.17.2014-05:00:00 24.5267 04.17.2014-06:00:00 24.5870 04.17.2014-07:00:00 24.6372 04.17.2014-08:00:00 24.6974 04.17.2014-09:00:00 24.7326 04.17.2014-10:00:00 24.7527 04.17.2014-11:00:00 24.7778 04.17.2014-12:00:00 24.7728 04.17.2014-13:00:00 24.7928 04.17.2014-14:00:00 24.8129 04.17.2014-15:00:00 24.8481 04.17.2014-16:00:00 24.8933 04.17.2014-17:00:00 24.9184 04.17.2014-18:00:00 24.9485 04.17.2014-19:00:00 24.9535 04.17.2014-20:00:00 24.9636 04.17.2014-21:00:00 24.9837 04.17.2014-22:00:00 25.1092 04.17.2014-23:00:00 25.1594 04.18.2014-00:00:00 25.1846 04.18.2014-01:00:00 25.1745 04.18.2014-02:00:00 25.1896 04.18.2014-03:00:00 25.1745 04.18.2014-04:00:00 25.1896 04.18.2014-05:00:00 25.1745 04.18.2014-06:00:00 25.1594 04.18.2014-07:00:00 25.1394 04.18.2014-08:00:00 25.1243 04.18.2014-09:00:00 25.1092 04.18.2014-10:00:00 25.0841 04.18.2014-11:00:00 25.0339 04.18.2014-12:00:00 24.9987 04.18.2014-13:00:00 24.9787 04.18.2014-14:00:00 24.9636 04.18.2014-15:00:00 24.9335 04.18.2014-16:00:00 24.8983 04.18.2014-17:00:00 24.8732 04.18.2014-18:00:00 24.8732 04.18.2014-19:00:00 24.8280 04.18.2014-20:00:00 24.8129 04.18.2014-21:00:00 24.7928 04.18.2014-22:00:00 24.7728 04.18.2014-23:00:00 24.7326 04.19.2014-00:00:00 24.7025 04.19.2014-01:00:00 24.6623 04.19.2014-02:00:00 24.6070 04.19.2014-03:00:00 24.5518 04.19.2014-04:00:00 24.5317 04.19.2014-05:00:00 24.4966 04.19.2014-06:00:00 24.4815 04.19.2014-07:00:00 24.4664 04.19.2014-08:00:00 24.4313 04.19.2014-09:00:00 24.4112 04.19.2014-10:00:00 24.3861 04.19.2014-11:00:00 24.3911 04.19.2014-12:00:00 24.4112 04.19.2014-13:00:00 24.4112 04.19.2014-14:00:00 24.3760 04.19.2014-15:00:00 24.3660 04.19.2014-16:00:00 24.3660 04.19.2014-17:00:00 24.4313 04.19.2014-18:00:00 24.5217 04.19.2014-19:00:00 24.5568 04.19.2014-20:00:00 24.5719 04.19.2014-21:00:00 24.6422 04.19.2014-22:00:00 24.6422 04.19.2014-23:00:00 24.6322 04.20.2014-00:00:00 24.6522 04.20.2014-01:00:00 24.6673 04.20.2014-02:00:00 24.6773 04.20.2014-03:00:00 24.6673 04.20.2014-04:00:00 24.6573 04.20.2014-05:00:00 24.6422 04.20.2014-06:00:00 24.6372 04.20.2014-07:00:00 24.6271 04.20.2014-08:00:00 24.6020 04.20.2014-09:00:00 24.5669 04.20.2014-10:00:00 24.5317 04.20.2014-11:00:00 24.5166 04.20.2014-12:00:00 24.4915 04.20.2014-13:00:00 24.4765 04.20.2014-14:00:00 24.4363 04.20.2014-15:00:00 24.4313 04.20.2014-16:00:00 24.3961 04.20.2014-17:00:00 24.3710 04.20.2014-18:00:00 24.3610 04.20.2014-19:00:00 24.3308 04.20.2014-20:00:00 24.3057 04.20.2014-21:00:00 24.2806 04.20.2014-22:00:00 24.2605 04.20.2014-23:00:00 24.2455 04.21.2014-00:00:00 24.2103 04.21.2014-01:00:00 24.2003 04.21.2014-02:00:00 24.1852 04.21.2014-03:00:00 24.1249 04.21.2014-04:00:00 24.1149 04.21.2014-05:00:00 24.0797 04.21.2014-06:00:00 24.0647 04.21.2014-07:00:00 24.0044 04.21.2014-08:00:00 23.9693 04.21.2014-09:00:00 23.9341 04.21.2014-10:00:00 23.8990 04.21.2014-11:00:00 23.8688 04.21.2014-12:00:00 23.8437 04.21.2014-13:00:00 23.7935 04.21.2014-14:00:00 23.7533 04.21.2014-15:00:00 23.7132 04.21.2014-16:00:00 23.6931 04.21.2014-17:00:00 23.6780 04.21.2014-18:00:00 23.6428 04.21.2014-19:00:00 23.6027 04.21.2014-20:00:00 23.5826 04.21.2014-21:00:00 23.5675 04.21.2014-22:00:00 23.5374 04.21.2014-23:00:00 23.5223 04.22.2014-00:00:00 23.5123 04.22.2014-01:00:00 23.4972 04.22.2014-02:00:00 23.4922 04.22.2014-03:00:00 23.5826 04.22.2014-04:00:00 23.6931 04.22.2014-05:00:00 23.7634 04.22.2014-06:00:00 23.7985 04.22.2014-07:00:00 23.8538 04.22.2014-08:00:00 23.9241 04.22.2014-09:00:00 23.9341 04.22.2014-10:00:00 23.9492 04.22.2014-11:00:00 23.9542 04.22.2014-12:00:00 23.9642 04.22.2014-13:00:00 23.9642 04.22.2014-14:00:00 23.9743 04.22.2014-15:00:00 23.9843 04.22.2014-16:00:00 24.0145 04.22.2014-17:00:00 23.9994 04.22.2014-18:00:00 24.0094 04.22.2014-19:00:00 24.0245 04.22.2014-20:00:00 24.0346 04.22.2014-21:00:00 24.0446 04.22.2014-22:00:00 24.0797 04.22.2014-23:00:00 24.1350 04.23.2014-00:00:00 24.1501 04.23.2014-01:00:00 24.1752 04.23.2014-02:00:00 24.2053 04.23.2014-03:00:00 24.2103 04.23.2014-04:00:00 24.2304 04.23.2014-05:00:00 24.2555 04.23.2014-06:00:00 24.2706 04.23.2014-07:00:00 24.2907 04.23.2014-08:00:00 24.3108 04.23.2014-09:00:00 24.3660 04.23.2014-10:00:00 24.4212 04.23.2014-11:00:00 24.4463 04.23.2014-12:00:00 24.4564 04.23.2014-13:00:00 24.4463 04.23.2014-14:00:00 24.4514 04.23.2014-15:00:00 24.4564 04.23.2014-16:00:00 24.4614 04.23.2014-17:00:00 24.4564 04.23.2014-18:00:00 24.4463 04.23.2014-19:00:00 24.4463 04.23.2014-20:00:00 24.4715 04.23.2014-21:00:00 24.4865 04.23.2014-22:00:00 24.4915 04.23.2014-23:00:00 24.4966 04.24.2014-00:00:00 24.5468 04.24.2014-01:00:00 24.6422 04.24.2014-02:00:00 24.7426 04.24.2014-03:00:00 24.7728 04.24.2014-04:00:00 24.8129 04.24.2014-05:00:00 24.8380 04.24.2014-06:00:00 24.8581 04.24.2014-07:00:00 24.8883 04.24.2014-08:00:00 24.9134 04.24.2014-09:00:00 24.9084 04.24.2014-10:00:00 24.9084 04.24.2014-11:00:00 24.9084 04.24.2014-12:00:00 24.8983 04.24.2014-13:00:00 24.9234 04.24.2014-14:00:00 24.9636 04.24.2014-15:00:00 24.9987 04.24.2014-16:00:00 25.0138 04.24.2014-17:00:00 25.0540 04.24.2014-18:00:00 25.1142 04.24.2014-19:00:00 25.1946 04.24.2014-20:00:00 25.2649 04.24.2014-21:00:00 25.2900 04.24.2014-22:00:00 25.2850 04.24.2014-23:00:00 25.2800 04.25.2014-00:00:00 25.2850 04.25.2014-01:00:00 25.2850 04.25.2014-02:00:00 25.2749 04.25.2014-03:00:00 25.2749 04.25.2014-04:00:00 25.2247 04.25.2014-05:00:00 25.2046 04.25.2014-06:00:00 25.1896 04.25.2014-07:00:00 25.1645 04.25.2014-08:00:00 25.1544 04.25.2014-09:00:00 25.1243 04.25.2014-10:00:00 25.1092 04.25.2014-11:00:00 25.0841 04.25.2014-12:00:00 25.0590 04.25.2014-13:00:00 25.0389 04.25.2014-14:00:00 25.0088 04.25.2014-15:00:00 24.9787 04.25.2014-16:00:00 24.9435 04.25.2014-17:00:00 24.9284 04.25.2014-18:00:00 24.9033 04.25.2014-19:00:00 24.8832 04.25.2014-20:00:00 24.8682 04.25.2014-21:00:00 24.8330 04.25.2014-22:00:00 24.8029 04.25.2014-23:00:00 24.7728 04.26.2014-00:00:00 24.7527 04.26.2014-01:00:00 24.7175 04.26.2014-02:00:00 24.6974 04.26.2014-03:00:00 24.6673 04.26.2014-04:00:00 24.6221 04.26.2014-05:00:00 24.5970 04.26.2014-06:00:00 24.5568 04.26.2014-07:00:00 24.5267 04.26.2014-08:00:00 24.4815 04.26.2014-09:00:00 24.4363 04.26.2014-10:00:00 24.4062 04.26.2014-11:00:00 24.3710 04.26.2014-12:00:00 24.3509 04.26.2014-13:00:00 24.3359 04.26.2014-14:00:00 24.2856 04.26.2014-15:00:00 24.2354 04.26.2014-16:00:00 24.2053 04.26.2014-17:00:00 24.1952 04.26.2014-18:00:00 24.1752 04.26.2014-19:00:00 24.2003 04.26.2014-20:00:00 24.2003 04.26.2014-21:00:00 24.1952 04.26.2014-22:00:00 24.2153 04.26.2014-23:00:00 24.2404 04.27.2014-00:00:00 24.3409 04.27.2014-01:00:00 24.3811 04.27.2014-02:00:00 24.3861 04.27.2014-03:00:00 24.3710 04.27.2014-04:00:00 24.3861 04.27.2014-05:00:00 24.3911 04.27.2014-06:00:00 24.4112 04.27.2014-07:00:00 24.3911 04.27.2014-08:00:00 24.3660 04.27.2014-09:00:00 24.3559 04.27.2014-10:00:00 24.3861 04.27.2014-11:00:00 24.4162 04.27.2014-12:00:00 24.5016 04.27.2014-13:00:00 24.5970 04.27.2014-14:00:00 24.7828 04.27.2014-15:00:00 24.8481 04.27.2014-16:00:00 24.9134 04.27.2014-17:00:00 24.9586 04.27.2014-18:00:00 24.9937 04.27.2014-19:00:00 25.0088 04.27.2014-20:00:00 25.0138 04.27.2014-21:00:00 25.0339 04.27.2014-22:00:00 25.0339 04.27.2014-23:00:00 25.0289 04.28.2014-00:00:00 25.0188 04.28.2014-01:00:00 25.0138 04.28.2014-02:00:00 25.0088 04.28.2014-03:00:00 24.9987 04.28.2014-04:00:00 24.9787 04.28.2014-05:00:00 24.9636 04.28.2014-06:00:00 24.9385 04.28.2014-07:00:00 24.9134 04.28.2014-08:00:00 24.8933 04.28.2014-09:00:00 24.8782 04.28.2014-10:00:00 24.8632 04.28.2014-11:00:00 24.8129 04.28.2014-12:00:00 24.7928 04.28.2014-13:00:00 24.7728 04.28.2014-14:00:00 24.7326 04.28.2014-15:00:00 24.7276 04.28.2014-16:00:00 24.7025 04.28.2014-17:00:00 24.6773 04.28.2014-18:00:00 24.6422 04.28.2014-19:00:00 24.6322 04.28.2014-20:00:00 24.6020 04.28.2014-21:00:00 24.5769 04.28.2014-22:00:00 24.5418 04.28.2014-23:00:00 24.5116 04.29.2014-00:00:00 24.4664 04.29.2014-01:00:00 24.4413 04.29.2014-02:00:00 24.4062 04.29.2014-03:00:00 24.3861 04.29.2014-04:00:00 24.3559 04.29.2014-05:00:00 24.3359 04.29.2014-06:00:00 24.3108 04.29.2014-07:00:00 24.2957 04.29.2014-08:00:00 24.2706 04.29.2014-09:00:00 24.2455 04.29.2014-10:00:00 24.2254 04.29.2014-11:00:00 24.1902 04.29.2014-12:00:00 24.1601 04.29.2014-13:00:00 24.1149 04.29.2014-14:00:00 24.0295 04.29.2014-15:00:00 23.9944 04.29.2014-16:00:00 23.9743 04.29.2014-17:00:00 23.9743 04.29.2014-18:00:00 23.9693 04.29.2014-19:00:00 23.9391 04.29.2014-20:00:00 23.9241 04.29.2014-21:00:00 23.8939 04.29.2014-22:00:00 23.8588 04.29.2014-23:00:00 23.8588 04.30.2014-00:00:00 23.8136 04.30.2014-01:00:00 23.8086 04.30.2014-02:00:00 23.7684 04.30.2014-03:00:00 23.7433 04.30.2014-04:00:00 23.7332 04.30.2014-05:00:00 23.7031 04.30.2014-06:00:00 23.6579 04.30.2014-07:00:00 23.6228 04.30.2014-08:00:00 23.6027 04.30.2014-09:00:00 23.5575 04.30.2014-10:00:00 23.5474 04.30.2014-11:00:00 23.5424 04.30.2014-12:00:00 23.4821 04.30.2014-13:00:00 23.4721 04.30.2014-14:00:00 23.4520 04.30.2014-15:00:00 23.4018 04.30.2014-16:00:00 23.3767 04.30.2014-17:00:00 23.3566 04.30.2014-18:00:00 23.3265 04.30.2014-19:00:00 23.3064 04.30.2014-20:00:00 23.2963 04.30.2014-21:00:00 23.2813 04.30.2014-22:00:00 23.2612 04.30.2014-23:00:00 23.2461 05.01.2014-00:00:00 23.2210 05.01.2014-01:00:00 23.2260 05.01.2014-02:00:00 23.2059 05.01.2014-03:00:00 23.2059 05.01.2014-04:00:00 23.1909 05.01.2014-05:00:00 23.1407 05.01.2014-06:00:00 23.1156 05.01.2014-07:00:00 23.0955 05.01.2014-08:00:00 23.0754 05.01.2014-09:00:00 23.0553 05.01.2014-10:00:00 23.0201 05.01.2014-11:00:00 22.9649 05.01.2014-12:00:00 22.9348 05.01.2014-13:00:00 22.9046 05.01.2014-14:00:00 22.8745 05.01.2014-15:00:00 22.8594 05.01.2014-16:00:00 22.8193 05.01.2014-17:00:00 22.7992 05.01.2014-18:00:00 22.7791 05.01.2014-19:00:00 22.7540 05.01.2014-20:00:00 22.7389 05.01.2014-21:00:00 22.7088 05.01.2014-22:00:00 22.6937 05.01.2014-23:00:00 22.6837 05.02.2014-00:00:00 22.6736 05.02.2014-01:00:00 22.6586 05.02.2014-02:00:00 22.6335 05.02.2014-03:00:00 22.6234 05.02.2014-04:00:00 22.5732 05.02.2014-05:00:00 22.5732 05.02.2014-06:00:00 22.5280 05.02.2014-07:00:00 22.5079 05.02.2014-08:00:00 22.4979 05.02.2014-09:00:00 22.4828 05.02.2014-10:00:00 22.4527 05.02.2014-11:00:00 22.4175 05.02.2014-12:00:00 22.4025 05.02.2014-13:00:00 22.3874 05.02.2014-14:00:00 22.3673 05.02.2014-15:00:00 22.3422 05.02.2014-16:00:00 22.3121 05.02.2014-17:00:00 22.2819 05.02.2014-18:00:00 22.2669 05.02.2014-19:00:00 22.2468 05.02.2014-20:00:00 22.2367 05.02.2014-21:00:00 22.2317 05.02.2014-22:00:00 22.2317 05.02.2014-23:00:00 22.2116 05.03.2014-00:00:00 22.1815 05.03.2014-01:00:00 22.1614 05.03.2014-02:00:00 22.1463 05.03.2014-03:00:00 22.1313 05.03.2014-04:00:00 22.1212 05.03.2014-05:00:00 22.0911 05.03.2014-06:00:00 22.0861 05.03.2014-07:00:00 22.0710 05.03.2014-08:00:00 22.0509 05.03.2014-09:00:00 22.0409 05.03.2014-10:00:00 22.0208 05.03.2014-11:00:00 21.9907 05.03.2014-12:00:00 21.9756 05.03.2014-13:00:00 21.9455 05.03.2014-14:00:00 21.9304 05.03.2014-15:00:00 21.9404 05.03.2014-16:00:00 22.1112 05.03.2014-17:00:00 22.2418 05.03.2014-18:00:00 22.3221 05.03.2014-19:00:00 22.3874 05.03.2014-20:00:00 22.5129 05.03.2014-21:00:00 22.6435 05.03.2014-22:00:00 22.8745 05.03.2014-23:00:00 23.1256 05.04.2014-00:00:00 23.3717 05.04.2014-01:00:00 23.5826 05.04.2014-02:00:00 23.7935 05.04.2014-03:00:00 23.9090 05.04.2014-04:00:00 24.0396 05.04.2014-05:00:00 24.1601 05.04.2014-06:00:00 24.2605 05.04.2014-07:00:00 24.3559 05.04.2014-08:00:00 24.4664 05.04.2014-09:00:00 24.5166 05.04.2014-10:00:00 24.5518 05.04.2014-11:00:00 24.5719 05.04.2014-12:00:00 24.6070 05.04.2014-13:00:00 24.6422 05.04.2014-14:00:00 24.6874 05.04.2014-15:00:00 24.7075 05.04.2014-16:00:00 24.7326 05.04.2014-17:00:00 24.7627 05.04.2014-18:00:00 24.7778 05.04.2014-19:00:00 24.7979 05.04.2014-20:00:00 24.8029 05.04.2014-21:00:00 24.8079 05.04.2014-22:00:00 24.8129 05.04.2014-23:00:00 24.8180 05.05.2014-00:00:00 24.8180 05.05.2014-01:00:00 24.8180 05.05.2014-02:00:00 24.8079 05.05.2014-03:00:00 24.8079 05.05.2014-04:00:00 24.7979 05.05.2014-05:00:00 24.7878 05.05.2014-06:00:00 24.7979 05.05.2014-07:00:00 24.7878 05.05.2014-08:00:00 24.8180 05.05.2014-09:00:00 24.8581 05.05.2014-10:00:00 24.8832 05.05.2014-11:00:00 24.8782 05.05.2014-12:00:00 24.8832 05.05.2014-13:00:00 24.8782 05.05.2014-14:00:00 24.8732 05.05.2014-15:00:00 24.8632 05.05.2014-16:00:00 24.8682 05.05.2014-17:00:00 24.8682 05.05.2014-18:00:00 24.8682 05.05.2014-19:00:00 24.8581 05.05.2014-20:00:00 24.8481 05.05.2014-21:00:00 24.8230 05.05.2014-22:00:00 24.7979 05.05.2014-23:00:00 24.7778 05.06.2014-00:00:00 24.7728 05.06.2014-01:00:00 24.7677 05.06.2014-02:00:00 24.7376 05.06.2014-03:00:00 24.7175 05.06.2014-04:00:00 24.6824 05.06.2014-05:00:00 24.6673 05.06.2014-06:00:00 24.6522 05.06.2014-07:00:00 24.6422 05.06.2014-08:00:00 24.6221 05.06.2014-09:00:00 24.6020 05.06.2014-10:00:00 24.5618 05.06.2014-11:00:00 24.5418 05.06.2014-12:00:00 24.5066 05.06.2014-13:00:00 24.4664 05.06.2014-14:00:00 24.4212 05.06.2014-15:00:00 24.4062 05.06.2014-16:00:00 24.3610 05.06.2014-17:00:00 24.3158 05.06.2014-18:00:00 24.2957 05.06.2014-19:00:00 24.2806 05.06.2014-20:00:00 24.2505 05.06.2014-21:00:00 24.2254 05.06.2014-22:00:00 24.2053 05.06.2014-23:00:00 24.1701 05.07.2014-00:00:00 24.1400 05.07.2014-01:00:00 24.1049 05.07.2014-02:00:00 24.0546 05.07.2014-03:00:00 24.0145 05.07.2014-04:00:00 23.9693 05.07.2014-05:00:00 23.9642 05.07.2014-06:00:00 23.9241 05.07.2014-07:00:00 23.8839 05.07.2014-08:00:00 23.8387 05.07.2014-09:00:00 23.7885 05.07.2014-10:00:00 23.7684 05.07.2014-11:00:00 23.7282 05.07.2014-12:00:00 23.6830 05.07.2014-13:00:00 23.6328 05.07.2014-14:00:00 23.5725 05.07.2014-15:00:00 23.5324 05.07.2014-16:00:00 23.4872 05.07.2014-17:00:00 23.4570 05.07.2014-18:00:00 23.3817 05.07.2014-19:00:00 23.3717 05.07.2014-20:00:00 23.3214 05.07.2014-21:00:00 23.2763 05.07.2014-22:00:00 23.2461 05.07.2014-23:00:00 23.2160 05.08.2014-00:00:00 23.1859 05.08.2014-01:00:00 23.1708 05.08.2014-02:00:00 23.1407 05.08.2014-03:00:00 23.1206 05.08.2014-04:00:00 23.0804 05.08.2014-05:00:00 23.0553 05.08.2014-06:00:00 23.0402 05.08.2014-07:00:00 23.0151 05.08.2014-08:00:00 22.9950 05.08.2014-09:00:00 22.9649 05.08.2014-10:00:00 22.9549 05.08.2014-11:00:00 22.9197 05.08.2014-12:00:00 22.8845 05.08.2014-13:00:00 22.8444 05.08.2014-14:00:00 22.8243 05.08.2014-15:00:00 22.8594 05.08.2014-16:00:00 22.8845 05.08.2014-17:00:00 23.0000 05.08.2014-18:00:00 23.0553 05.08.2014-19:00:00 23.1708 05.08.2014-20:00:00 23.4420 05.08.2014-21:00:00 23.6730 05.08.2014-22:00:00 23.8738 05.08.2014-23:00:00 24.0346 05.09.2014-00:00:00 24.2354 05.09.2014-01:00:00 24.3911 05.09.2014-02:00:00 24.5669 05.09.2014-03:00:00 24.6673 05.09.2014-04:00:00 24.7175 05.09.2014-05:00:00 24.7477 05.09.2014-06:00:00 24.7828 05.09.2014-07:00:00 24.7979 05.09.2014-08:00:00 24.8431 05.09.2014-09:00:00 24.8531 05.09.2014-10:00:00 24.8431 05.09.2014-11:00:00 24.8380 05.09.2014-12:00:00 24.8632 05.09.2014-13:00:00 24.8782 05.09.2014-14:00:00 24.9033 05.09.2014-15:00:00 24.9385 05.09.2014-16:00:00 24.9636 05.09.2014-17:00:00 24.9837 05.09.2014-18:00:00 25.0239 05.09.2014-19:00:00 25.0138 05.09.2014-20:00:00 25.0289 05.09.2014-21:00:00 25.0439 05.09.2014-22:00:00 25.0439 05.09.2014-23:00:00 25.0439 05.10.2014-00:00:00 25.0239 05.10.2014-01:00:00 24.9887 05.10.2014-02:00:00 24.9686 05.10.2014-03:00:00 24.9485 05.10.2014-04:00:00 24.9184 05.10.2014-05:00:00 24.8883 05.10.2014-06:00:00 24.8632 05.10.2014-07:00:00 24.8380 05.10.2014-08:00:00 24.8280 05.10.2014-09:00:00 24.8079 05.10.2014-10:00:00 24.8029 05.10.2014-11:00:00 24.7828 05.10.2014-12:00:00 24.7728 05.10.2014-13:00:00 24.7326 05.10.2014-14:00:00 24.7125 05.10.2014-15:00:00 24.6974 05.10.2014-16:00:00 24.6773 05.10.2014-17:00:00 24.6472 05.10.2014-18:00:00 24.6121 05.10.2014-19:00:00 24.5870 05.10.2014-20:00:00 24.5518 05.10.2014-21:00:00 24.5217 05.10.2014-22:00:00 24.5016 05.10.2014-23:00:00 24.4664 05.11.2014-00:00:00 24.4313 05.11.2014-01:00:00 24.4011 05.11.2014-02:00:00 24.3710 05.11.2014-03:00:00 24.3359 05.11.2014-04:00:00 24.2907 05.11.2014-05:00:00 24.2605 05.11.2014-06:00:00 24.2404 05.11.2014-07:00:00 24.1902 05.11.2014-08:00:00 24.1601 05.11.2014-09:00:00 24.1199 05.11.2014-10:00:00 24.0797 05.11.2014-11:00:00 24.0496 05.11.2014-12:00:00 24.0145 05.11.2014-13:00:00 23.9743 05.11.2014-14:00:00 23.9241 05.11.2014-15:00:00 23.9040 05.11.2014-16:00:00 23.8688 05.11.2014-17:00:00 23.8387 05.11.2014-18:00:00 23.7985 05.11.2014-19:00:00 23.7533 05.11.2014-20:00:00 23.6730 05.11.2014-21:00:00 23.6177 05.11.2014-22:00:00 23.5826 05.11.2014-23:00:00 23.5424 05.12.2014-00:00:00 23.4721 05.12.2014-01:00:00 23.4319 05.12.2014-02:00:00 23.4018 05.12.2014-03:00:00 23.3817 05.12.2014-04:00:00 23.3466 05.12.2014-05:00:00 23.3214 05.12.2014-06:00:00 23.2963 05.12.2014-07:00:00 23.2662 05.12.2014-08:00:00 23.2411 05.12.2014-09:00:00 23.1909 05.12.2014-10:00:00 23.1607 05.12.2014-11:00:00 23.1356 05.12.2014-12:00:00 23.1105 05.12.2014-13:00:00 23.0904 05.12.2014-14:00:00 23.0754 05.12.2014-15:00:00 23.0302 05.12.2014-16:00:00 22.9850 05.12.2014-17:00:00 22.9599 05.12.2014-18:00:00 22.9197 05.12.2014-19:00:00 22.8946 05.12.2014-20:00:00 22.8544 05.12.2014-21:00:00 22.8142 05.12.2014-22:00:00 22.7942 05.12.2014-23:00:00 22.7640 05.13.2014-00:00:00 22.7490 05.13.2014-01:00:00 22.7188 05.13.2014-02:00:00 22.7038 05.13.2014-03:00:00 22.6837 05.13.2014-04:00:00 22.6435 05.13.2014-05:00:00 22.6083 05.13.2014-06:00:00 22.5883 05.13.2014-07:00:00 22.5481 05.13.2014-08:00:00 22.4979 05.13.2014-09:00:00 22.4677 05.13.2014-10:00:00 22.4527 05.13.2014-11:00:00 22.3874 05.13.2014-12:00:00 22.3472 05.13.2014-13:00:00 22.3372 05.13.2014-14:00:00 22.3070 05.13.2014-15:00:00 22.2719 05.13.2014-16:00:00 22.2317 05.13.2014-17:00:00 22.1815 05.13.2014-18:00:00 22.1363 05.13.2014-19:00:00 22.1162 05.13.2014-20:00:00 22.0861 05.13.2014-21:00:00 22.0359 05.13.2014-22:00:00 22.0007 05.13.2014-23:00:00 21.9706 05.14.2014-00:00:00 21.9354 05.14.2014-01:00:00 21.9053 05.14.2014-02:00:00 21.9003 05.14.2014-03:00:00 21.8752 05.14.2014-04:00:00 21.8601 05.14.2014-05:00:00 21.8400 05.14.2014-06:00:00 21.8049 05.14.2014-07:00:00 21.7647 05.14.2014-08:00:00 21.7546 05.14.2014-09:00:00 21.7195 05.14.2014-10:00:00 21.6743 05.14.2014-11:00:00 21.6341 05.14.2014-12:00:00 21.6090 05.14.2014-13:00:00 21.5789 05.14.2014-14:00:00 21.5487 05.14.2014-15:00:00 21.5186 05.14.2014-16:00:00 21.4935 05.14.2014-17:00:00 21.4734 05.14.2014-18:00:00 21.4483 05.14.2014-19:00:00 21.4232 05.14.2014-20:00:00 21.4031 05.14.2014-21:00:00 21.3780 05.14.2014-22:00:00 21.3479 05.14.2014-23:00:00 21.3378 05.15.2014-00:00:00 21.3127 05.15.2014-01:00:00 21.2776 05.15.2014-02:00:00 21.2625 05.15.2014-03:00:00 21.2324 05.15.2014-04:00:00 21.2273 05.15.2014-05:00:00 21.2173 05.15.2014-06:00:00 21.1972 05.15.2014-07:00:00 21.1420 05.15.2014-08:00:00 21.1068 05.15.2014-09:00:00 21.0867 05.15.2014-10:00:00 21.0767 05.15.2014-11:00:00 21.0466 05.15.2014-12:00:00 21.0114 05.15.2014-13:00:00 20.9612 05.15.2014-14:00:00 20.9160 05.15.2014-15:00:00 20.8959 05.15.2014-16:00:00 20.8909 05.15.2014-17:00:00 20.8306 05.15.2014-18:00:00 20.7904 05.15.2014-19:00:00 20.7553 05.15.2014-20:00:00 20.7302 05.15.2014-21:00:00 20.7151 05.15.2014-22:00:00 20.7051 05.15.2014-23:00:00 20.6900 05.16.2014-00:00:00 20.6800 05.16.2014-01:00:00 20.6649 05.16.2014-02:00:00 20.6297 05.16.2014-03:00:00 20.6297 05.16.2014-04:00:00 20.6097 05.16.2014-05:00:00 20.5845 05.16.2014-06:00:00 20.5544 05.16.2014-07:00:00 20.5444 05.16.2014-08:00:00 20.5142 05.16.2014-09:00:00 20.4690 05.16.2014-10:00:00 20.4389 05.16.2014-11:00:00 20.4188 05.16.2014-12:00:00 20.4038 05.16.2014-13:00:00 20.3837 05.16.2014-14:00:00 20.3636 05.16.2014-15:00:00 20.3485 05.16.2014-16:00:00 20.3284 05.16.2014-17:00:00 20.3083 05.16.2014-18:00:00 20.2933 05.16.2014-19:00:00 20.2682 05.16.2014-20:00:00 20.2380 05.16.2014-21:00:00 20.2330 05.16.2014-22:00:00 20.2230 05.16.2014-23:00:00 20.1979 05.17.2014-00:00:00 20.1828 05.17.2014-01:00:00 20.1627 05.17.2014-02:00:00 20.1426 05.17.2014-03:00:00 20.1225 05.17.2014-04:00:00 20.1075 05.17.2014-05:00:00 20.0924 05.17.2014-06:00:00 20.0874 05.17.2014-07:00:00 20.0824 05.17.2014-08:00:00 20.0773 05.17.2014-09:00:00 20.0522 05.17.2014-10:00:00 20.0171 05.17.2014-11:00:00 19.9970 05.17.2014-12:00:00 19.9769 05.17.2014-13:00:00 19.9518 05.17.2014-14:00:00 19.9468 05.17.2014-15:00:00 19.9217 05.17.2014-16:00:00 19.9016 05.17.2014-17:00:00 19.8765 05.17.2014-18:00:00 19.8514 05.17.2014-19:00:00 19.8413 05.17.2014-20:00:00 19.8262 05.17.2014-21:00:00 19.8112 05.17.2014-22:00:00 19.8011 05.17.2014-23:00:00 19.7911 05.18.2014-00:00:00 19.7861 05.18.2014-01:00:00 19.7660 05.18.2014-02:00:00 19.7409 05.18.2014-03:00:00 19.7258 05.18.2014-04:00:00 19.7158 05.18.2014-05:00:00 19.6907 05.18.2014-06:00:00 19.6706 05.18.2014-07:00:00 19.6555 05.18.2014-08:00:00 19.6555 05.18.2014-09:00:00 19.6354 05.18.2014-10:00:00 19.6254 05.18.2014-11:00:00 19.6304 05.18.2014-12:00:00 19.6354 05.18.2014-13:00:00 19.6605 05.18.2014-14:00:00 19.6957 05.18.2014-15:00:00 19.7107 05.18.2014-16:00:00 19.7610 05.18.2014-17:00:00 20.1476 05.18.2014-18:00:00 20.3134 05.18.2014-19:00:00 20.5193 05.18.2014-20:00:00 20.6749 05.18.2014-21:00:00 20.7804 05.18.2014-22:00:00 20.8607 05.18.2014-23:00:00 20.9612 05.19.2014-00:00:00 21.0516 05.19.2014-01:00:00 21.1269 05.19.2014-02:00:00 21.2223 05.19.2014-03:00:00 21.2976 05.19.2014-04:00:00 21.3328 05.19.2014-05:00:00 21.3479 05.19.2014-06:00:00 21.3529 05.19.2014-07:00:00 21.3529 05.19.2014-08:00:00 21.3629 05.19.2014-09:00:00 21.3730 05.19.2014-10:00:00 21.3529 05.19.2014-11:00:00 21.3328 05.19.2014-12:00:00 21.3027 05.19.2014-13:00:00 21.2926 05.19.2014-14:00:00 21.2725 05.19.2014-15:00:00 21.2575 05.19.2014-16:00:00 21.2223 05.19.2014-17:00:00 21.2073 05.19.2014-18:00:00 21.1771 05.19.2014-19:00:00 21.1570 05.19.2014-20:00:00 21.1570 05.19.2014-21:00:00 21.1671 05.19.2014-22:00:00 21.1470 05.19.2014-23:00:00 21.1118 05.20.2014-00:00:00 21.0817 05.20.2014-01:00:00 21.0516 05.20.2014-02:00:00 21.0265 05.20.2014-03:00:00 21.0114 05.20.2014-04:00:00 21.0114 05.20.2014-05:00:00 20.9461 05.20.2014-06:00:00 20.9260 05.20.2014-07:00:00 20.8909 05.20.2014-08:00:00 20.8457 05.20.2014-09:00:00 20.7804 05.20.2014-10:00:00 20.7352 05.20.2014-11:00:00 20.7000 05.20.2014-12:00:00 20.6699 05.20.2014-13:00:00 20.6348 05.20.2014-14:00:00 20.5444 05.20.2014-15:00:00 20.5092 05.20.2014-16:00:00 20.4690 05.20.2014-17:00:00 20.4238 05.20.2014-18:00:00 20.3937 05.20.2014-19:00:00 20.3786 05.20.2014-20:00:00 20.3535 05.20.2014-21:00:00 20.3134 05.20.2014-22:00:00 20.2782 05.20.2014-23:00:00 20.2481 05.21.2014-00:00:00 20.2079 05.21.2014-01:00:00 20.1928 05.21.2014-02:00:00 20.1778 05.21.2014-03:00:00 20.1426 05.21.2014-04:00:00 20.1175 05.21.2014-05:00:00 20.0824 05.21.2014-06:00:00 20.0623 05.21.2014-07:00:00 20.0522 05.21.2014-08:00:00 20.0271 05.21.2014-09:00:00 19.9669 05.21.2014-10:00:00 19.9217 05.21.2014-11:00:00 19.8966 05.21.2014-12:00:00 19.8514 05.21.2014-13:00:00 19.8262 05.21.2014-14:00:00 19.7610 05.21.2014-15:00:00 19.7610 05.21.2014-16:00:00 19.7057 05.21.2014-17:00:00 19.6706 05.21.2014-18:00:00 19.6505 05.21.2014-19:00:00 19.6153 05.21.2014-20:00:00 19.5952 05.21.2014-21:00:00 19.5551 05.21.2014-22:00:00 19.5249 05.21.2014-23:00:00 19.5048 05.22.2014-00:00:00 19.4998 05.22.2014-01:00:00 19.4697 05.22.2014-02:00:00 19.4647 05.22.2014-03:00:00 19.4496 05.22.2014-04:00:00 19.4195 05.22.2014-05:00:00 19.3944 05.22.2014-06:00:00 19.3743 05.22.2014-07:00:00 19.3592 05.22.2014-08:00:00 19.3341 05.22.2014-09:00:00 19.2688 05.22.2014-10:00:00 19.2337 05.22.2014-11:00:00 19.1985 05.22.2014-12:00:00 19.1634 05.22.2014-13:00:00 19.1282 05.22.2014-14:00:00 19.0830 05.22.2014-15:00:00 19.0328 05.22.2014-16:00:00 19.0127 05.22.2014-17:00:00 18.9675 05.22.2014-18:00:00 18.9524 05.22.2014-19:00:00 18.9173 05.22.2014-20:00:00 18.8771 05.22.2014-21:00:00 18.8420 05.22.2014-22:00:00 18.8369 05.22.2014-23:00:00 18.8269 05.23.2014-00:00:00 18.8169 05.23.2014-01:00:00 18.8068 05.23.2014-02:00:00 18.8068 05.23.2014-03:00:00 18.7968 05.23.2014-04:00:00 18.7717 05.23.2014-05:00:00 18.7616 05.23.2014-06:00:00 18.7566 05.23.2014-07:00:00 18.7365 05.23.2014-08:00:00 18.7164 05.23.2014-09:00:00 18.6913 05.23.2014-10:00:00 18.6913 05.23.2014-11:00:00 18.7014 05.23.2014-12:00:00 18.7315 05.23.2014-13:00:00 18.7616 05.23.2014-14:00:00 18.7666 05.23.2014-15:00:00 18.7666 05.23.2014-16:00:00 18.7516 05.23.2014-17:00:00 18.7265 05.23.2014-18:00:00 18.7214 05.23.2014-19:00:00 18.7064 05.23.2014-20:00:00 18.6913 05.23.2014-21:00:00 18.6762 05.23.2014-22:00:00 18.6762 05.23.2014-23:00:00 18.6712 05.24.2014-00:00:00 18.6562 05.24.2014-01:00:00 18.7064 05.24.2014-02:00:00 18.7315 05.24.2014-03:00:00 18.7365 05.24.2014-04:00:00 18.7315 05.24.2014-05:00:00 18.7265 05.24.2014-06:00:00 18.7164 05.24.2014-07:00:00 18.7164 05.24.2014-08:00:00 18.6863 05.24.2014-09:00:00 18.6612 05.24.2014-10:00:00 18.6361 05.24.2014-11:00:00 18.6160 05.24.2014-12:00:00 18.5959 05.24.2014-13:00:00 18.5808 05.24.2014-14:00:00 18.5607 05.24.2014-15:00:00 18.5457 05.24.2014-16:00:00 18.5206 05.24.2014-17:00:00 18.5055 05.24.2014-18:00:00 18.4804 05.24.2014-19:00:00 18.4503 05.24.2014-20:00:00 18.4251 05.24.2014-21:00:00 18.4101 05.24.2014-22:00:00 18.4000 05.24.2014-23:00:00 18.3900 05.25.2014-00:00:00 18.3749 05.25.2014-01:00:00 18.3699 05.25.2014-02:00:00 18.3448 05.25.2014-03:00:00 18.3247 05.25.2014-04:00:00 18.3046 05.25.2014-05:00:00 18.2795 05.25.2014-06:00:00 18.2645 05.25.2014-07:00:00 18.2444 05.25.2014-08:00:00 18.2243 05.25.2014-09:00:00 18.2142 05.25.2014-10:00:00 18.1891 05.25.2014-11:00:00 18.1389 05.25.2014-12:00:00 18.0987 05.25.2014-13:00:00 18.0786 05.25.2014-14:00:00 18.0284 05.25.2014-15:00:00 18.0234 05.25.2014-16:00:00 18.0184 05.25.2014-17:00:00 18.0184 05.25.2014-18:00:00 18.0134 05.25.2014-19:00:00 18.0134 05.25.2014-20:00:00 18.0134 05.25.2014-21:00:00 18.0134 05.25.2014-22:00:00 18.0284 05.25.2014-23:00:00 18.0485 05.26.2014-00:00:00 18.1640 05.26.2014-01:00:00 18.3599 05.26.2014-02:00:00 18.6009 05.26.2014-03:00:00 18.6963 05.26.2014-04:00:00 18.7968 05.26.2014-05:00:00 18.8721 05.26.2014-06:00:00 18.9776 05.26.2014-07:00:00 19.0730 05.26.2014-08:00:00 19.1985 05.26.2014-09:00:00 19.2538 05.26.2014-10:00:00 19.3140 05.26.2014-11:00:00 19.3492 05.26.2014-12:00:00 19.4094 05.26.2014-13:00:00 19.4345 05.26.2014-14:00:00 19.4446 05.26.2014-15:00:00 19.4396 05.26.2014-16:00:00 19.4245 05.26.2014-17:00:00 19.4245 05.26.2014-18:00:00 19.4345 05.26.2014-19:00:00 19.4245 05.26.2014-20:00:00 19.4195 05.26.2014-21:00:00 19.3893 05.26.2014-22:00:00 19.3843 05.26.2014-23:00:00 19.3743 05.27.2014-00:00:00 19.3642 05.27.2014-01:00:00 19.3441 05.27.2014-02:00:00 19.3241 05.27.2014-03:00:00 19.2990 05.27.2014-04:00:00 19.2839 05.27.2014-05:00:00 19.2839 05.27.2014-06:00:00 19.2738 05.27.2014-07:00:00 19.2487 05.27.2014-08:00:00 19.2136 05.27.2014-09:00:00 19.1834 05.27.2014-10:00:00 19.1684 05.27.2014-11:00:00 19.1232 05.27.2014-12:00:00 19.0880 05.27.2014-13:00:00 19.0629 05.27.2014-14:00:00 19.0177 05.27.2014-15:00:00 18.9826 05.27.2014-16:00:00 18.9324 05.27.2014-17:00:00 18.9123 05.27.2014-18:00:00 18.8721 05.27.2014-19:00:00 18.8570 05.27.2014-20:00:00 18.8319 05.27.2014-21:00:00 18.7968 05.27.2014-22:00:00 18.7717 05.27.2014-23:00:00 18.7566 05.28.2014-00:00:00 18.7164 05.28.2014-01:00:00 18.6863 05.28.2014-02:00:00 18.6562 05.28.2014-03:00:00 18.6361 05.28.2014-04:00:00 18.6210 05.28.2014-05:00:00 18.5808 05.28.2014-06:00:00 18.5507 05.28.2014-07:00:00 18.5105 05.28.2014-08:00:00 18.4603 05.28.2014-09:00:00 18.4402 05.28.2014-10:00:00 18.4151 05.28.2014-11:00:00 18.4101 05.28.2014-12:00:00 18.3800 05.28.2014-13:00:00 18.3448 05.28.2014-14:00:00 18.5858 05.28.2014-15:00:00 18.6160 05.28.2014-16:00:00 18.6160 05.28.2014-17:00:00 18.7114 05.28.2014-18:00:00 19.4848 05.28.2014-19:00:00 20.1677 05.28.2014-20:00:00 20.7051 05.28.2014-21:00:00 21.0466 05.28.2014-22:00:00 21.1420 05.28.2014-23:00:00 21.1821 05.29.2014-00:00:00 21.2374 05.29.2014-01:00:00 21.3177 05.29.2014-02:00:00 21.3730 05.29.2014-03:00:00 21.4282 05.29.2014-04:00:00 21.4684 05.29.2014-05:00:00 21.5236 05.29.2014-06:00:00 21.5538 05.29.2014-07:00:00 21.5738 05.29.2014-08:00:00 21.5738 05.29.2014-09:00:00 21.5688 05.29.2014-10:00:00 21.5638 05.29.2014-11:00:00 21.5487 05.29.2014-12:00:00 21.5387 05.29.2014-13:00:00 21.5286 05.29.2014-14:00:00 21.5086 05.29.2014-15:00:00 21.4885 05.29.2014-16:00:00 21.4835 05.29.2014-17:00:00 21.4684 05.29.2014-18:00:00 21.4533 05.29.2014-19:00:00 21.4131 05.29.2014-20:00:00 21.3981 05.29.2014-21:00:00 21.3880 05.29.2014-22:00:00 21.3931 05.29.2014-23:00:00 21.3830 05.30.2014-00:00:00 21.3579 05.30.2014-01:00:00 21.3328 05.30.2014-02:00:00 21.3077 05.30.2014-03:00:00 21.2675 05.30.2014-04:00:00 21.2374 05.30.2014-05:00:00 21.2073 05.30.2014-06:00:00 21.1821 05.30.2014-07:00:00 21.1570 05.30.2014-08:00:00 21.1018 05.30.2014-09:00:00 21.0717 05.30.2014-10:00:00 21.0214 05.30.2014-11:00:00 21.0014 05.30.2014-12:00:00 20.9511 05.30.2014-13:00:00 20.9210 05.30.2014-14:00:00 20.8859 05.30.2014-15:00:00 20.8407 05.30.2014-16:00:00 20.7854 05.30.2014-17:00:00 20.7503 05.30.2014-18:00:00 20.7201 05.30.2014-19:00:00 20.6649 05.30.2014-20:00:00 20.6097 05.30.2014-21:00:00 20.5544 05.30.2014-22:00:00 20.5444 05.30.2014-23:00:00 20.5193 05.31.2014-00:00:00 20.4841 05.31.2014-01:00:00 20.4540 05.31.2014-02:00:00 20.4339 05.31.2014-03:00:00 20.4188 05.31.2014-04:00:00 20.3786 05.31.2014-05:00:00 20.3636 05.31.2014-06:00:00 20.3485 05.31.2014-07:00:00 20.3284 05.31.2014-08:00:00 20.2933 05.31.2014-09:00:00 20.2682 05.31.2014-10:00:00 20.2431 05.31.2014-11:00:00 20.2029 05.31.2014-12:00:00 20.1677 05.31.2014-13:00:00 20.0974 05.31.2014-14:00:00 20.0422 05.31.2014-15:00:00 20.0020 05.31.2014-16:00:00 19.9518 05.31.2014-17:00:00 19.8915 05.31.2014-18:00:00 19.8463 05.31.2014-19:00:00 19.8112 05.31.2014-20:00:00 19.7861 05.31.2014-21:00:00 19.7610 05.31.2014-22:00:00 19.7308 05.31.2014-23:00:00 19.7057 06.01.2014-00:00:00 19.6907 06.01.2014-01:00:00 19.6455 06.01.2014-02:00:00 19.6003 06.01.2014-03:00:00 19.5902 06.01.2014-04:00:00 19.5802 06.01.2014-05:00:00 19.5500 06.01.2014-06:00:00 19.5199 06.01.2014-07:00:00 19.5099 06.01.2014-08:00:00 19.4948 06.01.2014-09:00:00 19.4446 06.01.2014-10:00:00 19.4094 06.01.2014-11:00:00 19.3693 06.01.2014-12:00:00 19.3090 06.01.2014-13:00:00 19.2789 06.01.2014-14:00:00 19.2136 06.01.2014-15:00:00 19.1583 06.01.2014-16:00:00 19.1031 06.01.2014-17:00:00 19.0981 06.01.2014-18:00:00 19.0780 06.01.2014-19:00:00 19.0579 06.01.2014-20:00:00 19.0127 06.01.2014-21:00:00 19.0027 06.01.2014-22:00:00 18.9725 06.01.2014-23:00:00 18.9273 06.02.2014-00:00:00 18.9072 06.02.2014-01:00:00 18.8922 06.02.2014-02:00:00 18.8771 06.02.2014-03:00:00 18.8570 06.02.2014-04:00:00 18.8319 06.02.2014-05:00:00 18.8169 06.02.2014-06:00:00 18.8068 06.02.2014-07:00:00 18.7717 06.02.2014-08:00:00 18.7465 06.02.2014-09:00:00 18.7265 06.02.2014-10:00:00 18.6963 06.02.2014-11:00:00 18.6562 06.02.2014-12:00:00 18.5808 06.02.2014-13:00:00 18.5457 06.02.2014-14:00:00 18.5256 06.02.2014-15:00:00 18.4955 06.02.2014-16:00:00 18.4553 06.02.2014-17:00:00 18.4302 06.02.2014-18:00:00 18.3950 06.02.2014-19:00:00 18.3498 06.02.2014-20:00:00 18.3297 06.02.2014-21:00:00 18.2996 06.02.2014-22:00:00 18.2745 06.02.2014-23:00:00 18.2745 06.03.2014-00:00:00 18.2745 06.03.2014-01:00:00 18.2243 06.03.2014-02:00:00 18.2042 06.03.2014-03:00:00 18.1741 06.03.2014-04:00:00 18.1791 06.03.2014-05:00:00 18.1489 06.03.2014-06:00:00 18.1238 06.03.2014-07:00:00 18.1138 06.03.2014-08:00:00 18.0987 06.03.2014-09:00:00 18.0887 06.03.2014-10:00:00 18.0686 06.03.2014-11:00:00 18.0385 06.03.2014-12:00:00 18.0184 06.03.2014-13:00:00 17.9631 06.03.2014-14:00:00 17.9431 06.03.2014-15:00:00 17.9230 06.03.2014-16:00:00 17.8878 06.03.2014-17:00:00 17.8577 06.03.2014-18:00:00 17.8225 06.03.2014-19:00:00 17.7874 06.03.2014-20:00:00 17.7623 06.03.2014-21:00:00 17.7472 06.03.2014-22:00:00 17.7372 06.03.2014-23:00:00 17.7321 06.04.2014-00:00:00 17.7372 06.04.2014-01:00:00 17.7171 06.04.2014-02:00:00 17.7120 06.04.2014-03:00:00 17.7020 06.04.2014-04:00:00 17.6869 06.04.2014-05:00:00 17.6618 06.04.2014-06:00:00 17.6468 06.04.2014-07:00:00 17.6367 06.04.2014-08:00:00 17.6217 06.04.2014-09:00:00 17.6016 06.04.2014-10:00:00 17.5865 06.04.2014-11:00:00 17.5564 06.04.2014-12:00:00 17.5162 06.04.2014-13:00:00 17.4861 06.04.2014-14:00:00 17.4409 06.04.2014-15:00:00 17.4158 06.04.2014-16:00:00 17.3957 06.04.2014-17:00:00 17.3505 06.04.2014-18:00:00 17.3254 06.04.2014-19:00:00 17.3053 06.04.2014-20:00:00 17.3003 06.04.2014-21:00:00 17.2902 06.04.2014-22:00:00 17.2852 06.04.2014-23:00:00 17.2802 06.05.2014-00:00:00 17.2651 06.05.2014-01:00:00 17.2551 06.05.2014-02:00:00 17.2400 06.05.2014-03:00:00 17.2199 06.05.2014-04:00:00 17.1948 06.05.2014-05:00:00 17.1948 06.05.2014-06:00:00 17.1848 06.05.2014-07:00:00 17.1446 06.05.2014-08:00:00 17.1195 06.05.2014-09:00:00 17.1144 06.05.2014-10:00:00 17.1144 06.05.2014-11:00:00 17.0944 06.05.2014-12:00:00 17.0492 06.05.2014-13:00:00 17.0341 06.05.2014-14:00:00 16.9839 06.05.2014-15:00:00 16.9588 06.05.2014-16:00:00 16.9286 06.05.2014-17:00:00 16.9236 06.05.2014-18:00:00 16.9186 06.05.2014-19:00:00 16.8885 06.05.2014-20:00:00 16.8734 06.05.2014-21:00:00 16.8583 06.05.2014-22:00:00 16.8533 06.05.2014-23:00:00 16.8232 06.06.2014-00:00:00 16.7931 06.06.2014-01:00:00 16.7730 06.06.2014-02:00:00 16.7730 06.06.2014-03:00:00 16.7679 06.06.2014-04:00:00 16.7629 06.06.2014-05:00:00 16.7428 06.06.2014-06:00:00 16.7328 06.06.2014-07:00:00 16.6926 06.06.2014-08:00:00 16.6675 06.06.2014-09:00:00 16.6324 06.06.2014-10:00:00 16.5872 06.06.2014-11:00:00 16.5721 06.06.2014-12:00:00 16.5620 06.06.2014-13:00:00 16.5369 06.06.2014-14:00:00 16.5068 06.06.2014-15:00:00 16.4817 06.06.2014-16:00:00 16.4566 06.06.2014-17:00:00 16.4415 06.06.2014-18:00:00 16.4214 06.06.2014-19:00:00 16.4064 06.06.2014-20:00:00 16.3913 06.06.2014-21:00:00 16.3612 06.06.2014-22:00:00 16.3411 06.06.2014-23:00:00 16.3210 06.07.2014-00:00:00 16.3160 06.07.2014-01:00:00 16.3059 06.07.2014-02:00:00 16.2959 06.07.2014-03:00:00 16.2858 06.07.2014-04:00:00 16.2909 06.07.2014-05:00:00 16.2808 06.07.2014-06:00:00 16.2557 06.07.2014-07:00:00 16.2406 06.07.2014-08:00:00 16.2256 06.07.2014-09:00:00 16.1904 06.07.2014-10:00:00 16.1653 06.07.2014-11:00:00 16.1452 06.07.2014-12:00:00 16.1402 06.07.2014-13:00:00 16.1151 06.07.2014-14:00:00 16.0950 06.07.2014-15:00:00 16.0850 06.07.2014-16:00:00 16.0699 06.07.2014-17:00:00 16.0599 06.07.2014-18:00:00 16.0448 06.07.2014-19:00:00 16.0297 06.07.2014-20:00:00 16.0247 06.07.2014-21:00:00 16.0247 06.07.2014-22:00:00 16.0197 06.07.2014-23:00:00 16.0046 06.08.2014-00:00:00 15.9996 06.08.2014-01:00:00 15.9946 06.08.2014-02:00:00 15.9896 06.08.2014-03:00:00 15.9896 06.08.2014-04:00:00 15.9896 06.08.2014-05:00:00 15.9795 06.08.2014-06:00:00 15.9745 06.08.2014-07:00:00 15.9695 06.08.2014-08:00:00 15.9444 06.08.2014-09:00:00 15.9042 06.08.2014-10:00:00 15.8941 06.08.2014-11:00:00 15.8339 06.08.2014-12:00:00 15.8238 06.08.2014-13:00:00 15.8037 06.08.2014-14:00:00 15.7535 06.08.2014-15:00:00 15.7385 06.08.2014-16:00:00 15.7385 06.08.2014-17:00:00 15.7284 06.08.2014-18:00:00 15.7184 06.08.2014-19:00:00 15.6933 06.08.2014-20:00:00 15.6882 06.08.2014-21:00:00 15.6832 06.08.2014-22:00:00 15.6732 06.08.2014-23:00:00 15.6732 06.09.2014-00:00:00 15.6581 06.09.2014-01:00:00 15.6430 06.09.2014-02:00:00 15.6330 06.09.2014-03:00:00 15.6179 06.09.2014-04:00:00 15.6230 06.09.2014-05:00:00 15.6129 06.09.2014-06:00:00 15.6079 06.09.2014-07:00:00 15.6029 06.09.2014-08:00:00 15.5978 06.09.2014-09:00:00 15.5476 06.09.2014-10:00:00 15.5075 06.09.2014-11:00:00 15.5024 06.09.2014-12:00:00 15.4773 06.09.2014-13:00:00 15.4472 06.09.2014-14:00:00 15.4120 06.09.2014-15:00:00 15.3869 06.09.2014-16:00:00 15.3769 06.09.2014-17:00:00 15.3417 06.09.2014-18:00:00 15.3267 06.09.2014-19:00:00 15.3116 06.09.2014-20:00:00 15.3116 06.09.2014-21:00:00 15.3016 06.09.2014-22:00:00 15.2815 06.09.2014-23:00:00 15.2714 06.10.2014-00:00:00 15.2714 06.10.2014-01:00:00 15.2664 06.10.2014-02:00:00 15.2614 06.10.2014-03:00:00 15.2564 06.10.2014-04:00:00 15.2564 06.10.2014-05:00:00 15.2463 06.10.2014-06:00:00 15.2413 06.10.2014-07:00:00 15.2162 06.10.2014-08:00:00 15.2011 06.10.2014-09:00:00 15.1609 06.10.2014-10:00:00 15.1509 06.10.2014-11:00:00 15.1308 06.10.2014-12:00:00 15.1057 06.10.2014-13:00:00 15.0655 06.10.2014-14:00:00 15.0555 06.10.2014-15:00:00 15.0454 06.10.2014-16:00:00 15.0354 06.10.2014-17:00:00 15.0053 06.10.2014-18:00:00 14.9802 06.10.2014-19:00:00 14.9701 06.10.2014-20:00:00 14.9701 06.10.2014-21:00:00 14.9701 06.10.2014-22:00:00 14.9701 06.10.2014-23:00:00 14.9651 06.11.2014-00:00:00 14.9651 06.11.2014-01:00:00 14.9601 06.11.2014-02:00:00 14.9400 06.11.2014-03:00:00 14.9299 06.11.2014-04:00:00 14.9249 06.11.2014-05:00:00 14.9199 06.11.2014-06:00:00 14.9048 06.11.2014-07:00:00 14.9048 06.11.2014-08:00:00 14.8647 06.11.2014-09:00:00 14.8446 06.11.2014-10:00:00 14.8195 06.11.2014-11:00:00 14.8044 06.11.2014-12:00:00 14.7843 06.11.2014-13:00:00 14.7692 06.11.2014-14:00:00 14.7291 06.11.2014-15:00:00 14.7040 06.11.2014-16:00:00 14.6839 06.11.2014-17:00:00 14.6588 06.11.2014-18:00:00 14.6537 06.11.2014-19:00:00 14.6337 06.11.2014-20:00:00 14.6337 06.11.2014-21:00:00 14.6286 06.11.2014-22:00:00 14.6337 06.11.2014-23:00:00 14.6236 06.12.2014-00:00:00 14.6186 06.12.2014-01:00:00 14.6085 06.12.2014-02:00:00 14.5985 06.12.2014-03:00:00 14.5885 06.12.2014-04:00:00 14.5885 06.12.2014-05:00:00 14.5834 06.12.2014-06:00:00 14.5684 06.12.2014-07:00:00 14.5634 06.12.2014-08:00:00 14.5382 06.12.2014-09:00:00 14.5332 06.12.2014-10:00:00 14.5182 06.12.2014-11:00:00 14.4981 06.12.2014-12:00:00 14.4930 06.12.2014-13:00:00 14.4579 06.12.2014-14:00:00 14.4378 06.12.2014-15:00:00 14.4278 06.12.2014-16:00:00 14.4278 06.12.2014-17:00:00 14.4227 06.12.2014-18:00:00 14.4177 06.12.2014-19:00:00 14.4679 06.12.2014-20:00:00 14.5985 06.12.2014-21:00:00 14.6387 06.12.2014-22:00:00 14.6487 06.12.2014-23:00:00 14.6588 06.13.2014-00:00:00 14.6989 06.13.2014-01:00:00 14.9802 06.13.2014-02:00:00 15.2915 06.13.2014-03:00:00 15.4924 06.13.2014-04:00:00 15.6631 06.13.2014-05:00:00 15.7284 06.13.2014-06:00:00 15.7937 06.13.2014-07:00:00 15.9293 06.13.2014-08:00:00 16.0799 06.13.2014-09:00:00 16.3009 06.13.2014-10:00:00 16.8533 06.13.2014-11:00:00 17.4610 06.13.2014-12:00:00 18.1439 06.13.2014-13:00:00 18.7415 06.13.2014-14:00:00 19.1985 06.13.2014-15:00:00 19.6103 06.13.2014-16:00:00 19.7308 06.13.2014-17:00:00 19.8162 06.13.2014-18:00:00 19.8865 06.13.2014-19:00:00 19.9719 06.13.2014-20:00:00 20.0121 06.13.2014-21:00:00 20.0321 06.13.2014-22:00:00 20.0673 06.13.2014-23:00:00 20.0572 06.14.2014-00:00:00 20.0723 06.14.2014-01:00:00 20.0824 06.14.2014-02:00:00 20.0673 06.14.2014-03:00:00 20.0723 06.14.2014-04:00:00 20.0623 06.14.2014-05:00:00 20.0321 06.14.2014-06:00:00 20.0271 06.14.2014-07:00:00 20.0221 06.14.2014-08:00:00 20.0171 06.14.2014-09:00:00 20.0020 06.14.2014-10:00:00 19.9518 06.14.2014-11:00:00 19.9066 06.14.2014-12:00:00 19.8815 06.14.2014-13:00:00 19.8413 06.14.2014-14:00:00 19.8011 06.14.2014-15:00:00 19.7710 06.14.2014-16:00:00 19.7208 06.14.2014-17:00:00 19.7057 06.14.2014-18:00:00 19.6756 06.14.2014-19:00:00 19.6655 06.14.2014-20:00:00 19.6404 06.14.2014-21:00:00 19.6053 06.14.2014-22:00:00 19.5902 06.14.2014-23:00:00 19.5651 06.15.2014-00:00:00 19.5400 06.15.2014-01:00:00 19.4998 06.15.2014-02:00:00 19.4697 06.15.2014-03:00:00 19.4295 06.15.2014-04:00:00 19.3994 06.15.2014-05:00:00 19.3642 06.15.2014-06:00:00 19.3391 06.15.2014-07:00:00 19.2939 06.15.2014-08:00:00 19.2588 06.15.2014-09:00:00 19.2337 06.15.2014-10:00:00 19.2035 06.15.2014-11:00:00 19.1634 06.15.2014-12:00:00 19.1383 06.15.2014-13:00:00 19.0730 06.15.2014-14:00:00 19.1131 06.15.2014-15:00:00 19.3341 06.15.2014-16:00:00 19.5300 06.15.2014-17:00:00 19.5651 06.15.2014-18:00:00 19.6003 06.15.2014-19:00:00 19.6404 06.15.2014-20:00:00 19.6856 06.15.2014-21:00:00 19.7610 06.15.2014-22:00:00 19.8212 06.15.2014-23:00:00 19.9518 06.16.2014-00:00:00 20.1125 06.16.2014-01:00:00 20.2079 06.16.2014-02:00:00 20.2179 06.16.2014-03:00:00 20.2079 06.16.2014-04:00:00 20.2129 06.16.2014-05:00:00 20.2230 06.16.2014-06:00:00 20.2179 06.16.2014-07:00:00 20.2179 06.16.2014-08:00:00 20.1979 06.16.2014-09:00:00 20.1878 06.16.2014-10:00:00 20.1577 06.16.2014-11:00:00 20.1627 06.16.2014-12:00:00 20.1627 06.16.2014-13:00:00 20.1627 06.16.2014-14:00:00 20.1376 06.16.2014-15:00:00 20.1476 06.16.2014-16:00:00 20.1627 06.16.2014-17:00:00 20.1828 06.16.2014-18:00:00 20.1527 06.16.2014-19:00:00 20.1476 06.16.2014-20:00:00 20.1426 06.16.2014-21:00:00 20.1276 06.16.2014-22:00:00 20.1225 06.16.2014-23:00:00 20.1175 06.17.2014-00:00:00 20.1476 06.17.2014-01:00:00 20.1326 06.17.2014-02:00:00 20.1276 06.17.2014-03:00:00 20.1175 06.17.2014-04:00:00 20.0974 06.17.2014-05:00:00 20.0824 06.17.2014-06:00:00 20.0673 06.17.2014-07:00:00 20.0472 06.17.2014-08:00:00 20.0171 06.17.2014-09:00:00 19.9970 06.17.2014-10:00:00 19.9819 06.17.2014-11:00:00 19.9618 06.17.2014-12:00:00 19.9367 06.17.2014-13:00:00 19.9217 06.17.2014-14:00:00 19.8915 06.17.2014-15:00:00 19.8664 06.17.2014-16:00:00 19.8564 06.17.2014-17:00:00 19.8011 06.17.2014-18:00:00 19.7810 06.17.2014-19:00:00 19.7559 06.17.2014-20:00:00 19.7308 06.17.2014-21:00:00 19.7158 06.17.2014-22:00:00 19.6907 06.17.2014-23:00:00 19.6555 06.18.2014-00:00:00 19.6103 06.18.2014-01:00:00 19.5852 06.18.2014-02:00:00 19.5651 06.18.2014-03:00:00 19.5551 06.18.2014-04:00:00 19.5350 06.18.2014-05:00:00 19.5099 06.18.2014-06:00:00 19.4747 06.18.2014-07:00:00 19.4446 06.18.2014-08:00:00 19.3994 06.18.2014-09:00:00 19.3693 06.18.2014-10:00:00 19.3241 06.18.2014-11:00:00 19.2638 06.18.2014-12:00:00 19.2337 06.18.2014-13:00:00 19.1533 06.18.2014-14:00:00 19.0880 06.18.2014-15:00:00 19.0227 06.18.2014-16:00:00 18.9776 06.18.2014-17:00:00 18.9223 06.18.2014-18:00:00 18.8872 06.18.2014-19:00:00 18.8470 06.18.2014-20:00:00 18.8068 06.18.2014-21:00:00 18.7717 06.18.2014-22:00:00 18.7465 06.18.2014-23:00:00 18.7164 06.19.2014-00:00:00 18.7064 06.19.2014-01:00:00 18.6813 06.19.2014-02:00:00 18.6712 06.19.2014-03:00:00 18.6310 06.19.2014-04:00:00 18.6210 06.19.2014-05:00:00 18.5808 06.19.2014-06:00:00 18.5206 06.19.2014-07:00:00 18.4904 06.19.2014-08:00:00 18.4503 06.19.2014-09:00:00 18.4352 06.19.2014-10:00:00 18.3649 06.19.2014-11:00:00 18.2946 06.19.2014-12:00:00 18.2393 06.19.2014-13:00:00 18.1741 06.19.2014-14:00:00 18.1138 06.19.2014-15:00:00 18.0535 06.19.2014-16:00:00 17.9933 06.19.2014-17:00:00 17.9531 06.19.2014-18:00:00 17.9179 06.19.2014-19:00:00 17.9029 06.19.2014-20:00:00 17.8677 06.19.2014-21:00:00 17.8476 06.19.2014-22:00:00 17.8125 06.19.2014-23:00:00 17.8024 06.20.2014-00:00:00 17.7773 06.20.2014-01:00:00 17.7422 06.20.2014-02:00:00 17.7221 06.20.2014-03:00:00 17.7020 06.20.2014-04:00:00 17.6920 06.20.2014-05:00:00 17.6819 06.20.2014-06:00:00 17.6518 06.20.2014-07:00:00 17.6217 06.20.2014-08:00:00 17.5965 06.20.2014-09:00:00 17.5714 06.20.2014-10:00:00 17.5212 06.20.2014-11:00:00 17.4710 06.20.2014-12:00:00 17.4208 06.20.2014-13:00:00 17.3856 06.20.2014-14:00:00 17.3455 06.20.2014-15:00:00 17.3103 06.20.2014-16:00:00 17.2802 06.20.2014-17:00:00 17.2299 06.20.2014-18:00:00 17.1747 06.20.2014-19:00:00 17.1144 06.20.2014-20:00:00 17.0843 06.20.2014-21:00:00 17.0592 06.20.2014-22:00:00 17.0441 06.20.2014-23:00:00 17.0291 06.21.2014-00:00:00 17.0241 06.21.2014-01:00:00 16.9939 06.21.2014-02:00:00 16.9487 06.21.2014-03:00:00 16.9337 06.21.2014-04:00:00 16.9035 06.21.2014-05:00:00 16.8734 06.21.2014-06:00:00 16.8332 06.21.2014-07:00:00 16.7981 06.21.2014-08:00:00 16.7529 06.21.2014-09:00:00 16.7177 06.21.2014-10:00:00 16.6775 06.21.2014-11:00:00 16.6374 06.21.2014-12:00:00 16.5821 06.21.2014-13:00:00 16.5570 06.21.2014-14:00:00 16.5369 06.21.2014-15:00:00 16.4767 06.21.2014-16:00:00 16.4064 06.21.2014-17:00:00 16.3813 06.21.2014-18:00:00 16.3461 06.21.2014-19:00:00 16.3411 06.21.2014-20:00:00 16.3210 06.21.2014-21:00:00 16.3059 06.21.2014-22:00:00 16.2808 06.21.2014-23:00:00 16.2406 06.22.2014-00:00:00 16.2105 06.22.2014-01:00:00 16.1954 06.22.2014-02:00:00 16.1904 06.22.2014-03:00:00 16.1603 06.22.2014-04:00:00 16.1603 06.22.2014-05:00:00 16.1503 06.22.2014-06:00:00 16.1051 06.22.2014-07:00:00 16.0699 06.22.2014-08:00:00 16.0448 06.22.2014-09:00:00 15.9996 06.22.2014-10:00:00 15.9644 06.22.2014-11:00:00 15.9042 06.22.2014-12:00:00 15.8791 06.22.2014-13:00:00 15.8590 06.22.2014-14:00:00 15.8489 06.22.2014-15:00:00 15.8289 06.22.2014-16:00:00 15.8088 06.22.2014-17:00:00 15.7887 06.22.2014-18:00:00 15.7586 06.22.2014-19:00:00 15.7334 06.22.2014-20:00:00 15.7184 06.22.2014-21:00:00 15.6933 06.22.2014-22:00:00 15.6832 06.22.2014-23:00:00 15.6631 06.23.2014-00:00:00 15.6430 06.23.2014-01:00:00 15.6330 06.23.2014-02:00:00 15.6179 06.23.2014-03:00:00 15.5677 06.23.2014-04:00:00 15.5577 06.23.2014-05:00:00 15.5627 06.23.2014-06:00:00 15.5476 06.23.2014-07:00:00 15.5275 06.23.2014-08:00:00 15.4823 06.23.2014-09:00:00 15.4171 06.23.2014-10:00:00 15.3618 06.23.2014-11:00:00 15.3166 06.23.2014-12:00:00 15.2714 06.23.2014-13:00:00 15.2463 06.23.2014-14:00:00 15.1911 06.23.2014-15:00:00 15.1609 06.23.2014-16:00:00 15.1459 06.23.2014-17:00:00 15.1459 06.23.2014-18:00:00 15.1308 06.23.2014-19:00:00 15.1107 06.23.2014-20:00:00 15.1158 06.23.2014-21:00:00 15.0906 06.23.2014-22:00:00 15.0756 06.23.2014-23:00:00 15.0756 06.24.2014-00:00:00 15.0706 06.24.2014-01:00:00 15.0655 06.24.2014-02:00:00 15.0605 06.24.2014-03:00:00 15.0655 06.24.2014-04:00:00 15.0756 06.24.2014-05:00:00 15.0756 06.24.2014-06:00:00 15.0906 06.24.2014-07:00:00 15.0906 06.24.2014-08:00:00 15.0856 06.24.2014-09:00:00 15.0856 06.24.2014-10:00:00 15.0706 06.24.2014-11:00:00 15.0505 06.24.2014-12:00:00 15.0304 06.24.2014-13:00:00 15.0153 06.24.2014-14:00:00 14.9952 06.24.2014-15:00:00 14.9751 06.24.2014-16:00:00 14.9651 06.24.2014-17:00:00 14.9551 06.24.2014-18:00:00 14.9450 06.24.2014-19:00:00 14.9299 06.24.2014-20:00:00 14.9199 06.24.2014-21:00:00 14.9048 06.24.2014-22:00:00 14.8998 06.24.2014-23:00:00 14.8898 06.25.2014-00:00:00 14.8647 06.25.2014-01:00:00 14.8546 06.25.2014-02:00:00 14.8396 06.25.2014-03:00:00 14.8345 06.25.2014-04:00:00 14.8245 06.25.2014-05:00:00 14.8195 06.25.2014-06:00:00 14.8144 06.25.2014-07:00:00 14.7994 06.25.2014-08:00:00 14.7893 06.25.2014-09:00:00 14.7793 06.25.2014-10:00:00 14.7492 06.25.2014-11:00:00 14.7240 06.25.2014-12:00:00 14.7040 06.25.2014-13:00:00 14.6688 06.25.2014-14:00:00 14.6688 06.25.2014-15:00:00 14.6638 06.25.2014-16:00:00 14.6487 06.25.2014-17:00:00 14.6337 06.25.2014-18:00:00 14.6186 06.25.2014-19:00:00 14.6085 06.25.2014-20:00:00 14.6035 06.25.2014-21:00:00 14.6035 06.25.2014-22:00:00 14.5935 06.25.2014-23:00:00 14.5935 06.26.2014-00:00:00 14.5985 06.26.2014-01:00:00 14.6035 06.26.2014-02:00:00 14.6136 06.26.2014-03:00:00 14.7240 06.26.2014-04:00:00 14.9701 06.26.2014-05:00:00 15.1208 06.26.2014-06:00:00 15.2061 06.26.2014-07:00:00 15.2061 06.26.2014-08:00:00 15.2413 06.26.2014-09:00:00 15.2513 06.26.2014-10:00:00 15.2815 06.26.2014-11:00:00 15.3166 06.26.2014-12:00:00 15.3317 06.26.2014-13:00:00 15.3417 06.26.2014-14:00:00 15.3668 06.26.2014-15:00:00 15.3668 06.26.2014-16:00:00 15.3568 06.26.2014-17:00:00 15.3618 06.26.2014-18:00:00 15.3719 06.26.2014-19:00:00 15.3819 06.26.2014-20:00:00 15.3769 06.26.2014-21:00:00 15.3769 06.26.2014-22:00:00 15.3819 06.26.2014-23:00:00 15.4120 06.27.2014-00:00:00 15.4171 06.27.2014-01:00:00 15.4321 06.27.2014-02:00:00 15.4372 06.27.2014-03:00:00 15.4472 06.27.2014-04:00:00 15.4623 06.27.2014-05:00:00 15.4422 06.27.2014-06:00:00 15.5075 06.27.2014-07:00:00 15.5275 06.27.2014-08:00:00 15.5778 06.27.2014-09:00:00 15.6380 06.27.2014-10:00:00 15.7033 06.27.2014-11:00:00 15.7987 06.27.2014-12:00:00 15.8941 06.27.2014-13:00:00 15.9795 06.27.2014-14:00:00 16.1151 06.27.2014-15:00:00 16.2005 06.27.2014-16:00:00 16.5219 06.27.2014-17:00:00 16.6725 06.27.2014-18:00:00 16.9437 06.27.2014-19:00:00 17.1596 06.27.2014-20:00:00 17.3103 06.27.2014-21:00:00 17.4409 06.27.2014-22:00:00 17.5915 06.27.2014-23:00:00 17.7572 06.28.2014-00:00:00 17.8979 06.28.2014-01:00:00 18.0485 06.28.2014-02:00:00 18.1289 06.28.2014-03:00:00 18.2594 06.28.2014-04:00:00 18.3297 06.28.2014-05:00:00 18.4051 06.28.2014-06:00:00 18.4854 06.28.2014-07:00:00 18.5507 06.28.2014-08:00:00 18.5858 06.28.2014-09:00:00 18.6110 06.28.2014-10:00:00 18.6260 06.28.2014-11:00:00 18.6361 06.28.2014-12:00:00 18.6863 06.28.2014-13:00:00 18.6963 06.28.2014-14:00:00 18.7064 06.28.2014-15:00:00 18.6813 06.28.2014-16:00:00 18.6762 06.28.2014-17:00:00 18.6662 06.28.2014-18:00:00 18.6461 06.28.2014-19:00:00 18.6461 06.28.2014-20:00:00 18.6361 06.28.2014-21:00:00 18.6310 06.28.2014-22:00:00 18.6210 06.28.2014-23:00:00 18.6160 06.29.2014-00:00:00 18.5959 06.29.2014-01:00:00 18.5858 06.29.2014-02:00:00 18.5858 06.29.2014-03:00:00 18.5708 06.29.2014-04:00:00 18.5557 06.29.2014-05:00:00 18.5356 06.29.2014-06:00:00 18.5306 06.29.2014-07:00:00 18.5256 06.29.2014-08:00:00 18.5105 06.29.2014-09:00:00 18.4904 06.29.2014-10:00:00 18.4703 06.29.2014-11:00:00 18.4251 06.29.2014-12:00:00 18.4101 06.29.2014-13:00:00 18.3649 06.29.2014-14:00:00 18.3398 06.29.2014-15:00:00 18.2996 06.29.2014-16:00:00 18.2594 06.29.2014-17:00:00 18.2042 06.29.2014-18:00:00 18.1540 06.29.2014-19:00:00 18.0837 06.29.2014-20:00:00 18.0636 06.29.2014-21:00:00 18.0234 06.29.2014-22:00:00 17.9933 06.29.2014-23:00:00 17.9682 06.30.2014-00:00:00 17.9380 06.30.2014-01:00:00 17.9179 06.30.2014-02:00:00 17.8979 06.30.2014-03:00:00 17.8627 06.30.2014-04:00:00 17.8225 06.30.2014-05:00:00 17.8024 06.30.2014-06:00:00 17.7773 06.30.2014-07:00:00 17.7372 06.30.2014-08:00:00 17.6669 06.30.2014-09:00:00 17.6166 06.30.2014-10:00:00 17.5513 06.30.2014-11:00:00 17.4710 06.30.2014-12:00:00 17.4308 06.30.2014-13:00:00 17.3655 06.30.2014-14:00:00 17.3103 06.30.2014-15:00:00 17.2299 06.30.2014-16:00:00 17.1697 06.30.2014-17:00:00 17.1295 06.30.2014-18:00:00 17.0642 06.30.2014-19:00:00 17.0341 06.30.2014-20:00:00 16.9939 06.30.2014-21:00:00 16.9638 06.30.2014-22:00:00 16.9387 06.30.2014-23:00:00 16.9136 07.01.2014-00:00:00 16.8533 07.01.2014-01:00:00 16.8031 07.01.2014-02:00:00 16.7579 07.01.2014-03:00:00 16.7328 07.01.2014-04:00:00 16.7027 07.01.2014-05:00:00 16.6725 07.01.2014-06:00:00 16.6524 07.01.2014-07:00:00 16.5972 07.01.2014-08:00:00 16.5369 07.01.2014-09:00:00 16.4817 07.01.2014-10:00:00 16.4465 07.01.2014-11:00:00 16.4064 07.01.2014-12:00:00 16.3461 07.01.2014-13:00:00 16.3260 07.01.2014-14:00:00 16.3059 07.01.2014-15:00:00 16.2808 07.01.2014-16:00:00 16.2607 07.01.2014-17:00:00 16.2306 07.01.2014-18:00:00 16.2055 07.01.2014-19:00:00 16.1452 07.01.2014-20:00:00 16.1051 07.01.2014-21:00:00 16.0649 07.01.2014-22:00:00 16.0347 07.01.2014-23:00:00 16.0096 07.02.2014-00:00:00 15.9896 07.02.2014-01:00:00 15.9444 07.02.2014-02:00:00 15.8941 07.02.2014-03:00:00 15.8891 07.02.2014-04:00:00 15.8741 07.02.2014-05:00:00 15.8339 07.02.2014-06:00:00 15.7786 07.02.2014-07:00:00 15.7636 07.02.2014-08:00:00 15.7334 07.02.2014-09:00:00 15.6983 07.02.2014-10:00:00 15.6481 07.02.2014-11:00:00 15.6380 07.02.2014-12:00:00 15.6179 07.02.2014-13:00:00 15.5878 07.02.2014-14:00:00 15.5426 07.02.2014-15:00:00 15.5024 07.02.2014-16:00:00 15.4422 07.02.2014-17:00:00 15.4221 07.02.2014-18:00:00 15.3668 07.02.2014-19:00:00 15.3618 07.02.2014-20:00:00 15.3468 07.02.2014-21:00:00 15.3417 07.02.2014-22:00:00 15.3216 07.02.2014-23:00:00 15.3066 07.03.2014-00:00:00 15.2965 07.03.2014-01:00:00 15.2965 07.03.2014-02:00:00 15.2915 07.03.2014-03:00:00 15.2765 07.03.2014-04:00:00 15.2664 07.03.2014-05:00:00 15.2463 07.03.2014-06:00:00 15.2363 07.03.2014-07:00:00 15.2313 07.03.2014-08:00:00 15.2162 07.03.2014-09:00:00 15.1861 07.03.2014-10:00:00 15.1559 07.03.2014-11:00:00 15.1208 07.03.2014-12:00:00 15.0806 07.03.2014-13:00:00 15.0254 07.03.2014-14:00:00 15.0053 07.03.2014-15:00:00 14.9902 07.03.2014-16:00:00 14.9651 07.03.2014-17:00:00 14.9199 07.03.2014-18:00:00 14.8948 07.03.2014-19:00:00 14.8647 07.03.2014-20:00:00 14.8446 07.03.2014-21:00:00 14.8345 07.03.2014-22:00:00 14.8295 07.03.2014-23:00:00 14.8195 07.04.2014-00:00:00 14.8044 07.04.2014-01:00:00 14.8044 07.04.2014-02:00:00 14.7843 07.04.2014-03:00:00 14.7843 07.04.2014-04:00:00 14.7793 07.04.2014-05:00:00 14.7642 07.04.2014-06:00:00 14.7592 07.04.2014-07:00:00 14.7341 07.04.2014-08:00:00 14.6989 07.04.2014-09:00:00 14.6688 07.04.2014-10:00:00 14.6387 07.04.2014-11:00:00 14.6136 07.04.2014-12:00:00 14.5834 07.04.2014-13:00:00 14.5533 07.04.2014-14:00:00 14.5182 07.04.2014-15:00:00 14.4981 07.04.2014-16:00:00 14.4880 07.04.2014-17:00:00 14.4629 07.04.2014-18:00:00 14.4378 07.04.2014-19:00:00 14.4227 07.04.2014-20:00:00 14.4177 07.04.2014-21:00:00 14.4027 07.04.2014-22:00:00 14.3926 07.04.2014-23:00:00 14.3775 07.05.2014-00:00:00 14.3725 07.05.2014-01:00:00 14.3725 07.05.2014-02:00:00 14.3675 07.05.2014-03:00:00 14.3575 07.05.2014-04:00:00 14.3424 07.05.2014-05:00:00 14.3273 07.05.2014-06:00:00 14.3223 07.05.2014-07:00:00 14.3123 07.05.2014-08:00:00 14.2821 07.05.2014-09:00:00 14.2721 07.05.2014-10:00:00 14.2570 07.05.2014-11:00:00 14.2420 07.05.2014-12:00:00 14.2269 07.05.2014-13:00:00 14.2068 07.05.2014-14:00:00 14.1716 07.05.2014-15:00:00 14.1616 07.05.2014-16:00:00 14.1465 07.05.2014-17:00:00 14.1164 07.05.2014-18:00:00 14.1013 07.05.2014-19:00:00 14.1013 07.05.2014-20:00:00 14.1013 07.05.2014-21:00:00 14.0813 07.05.2014-22:00:00 14.0662 07.05.2014-23:00:00 14.0662 07.06.2014-00:00:00 14.0662 07.06.2014-01:00:00 14.0712 07.06.2014-02:00:00 14.0561 07.06.2014-03:00:00 14.0461 07.06.2014-04:00:00 14.0411 07.06.2014-05:00:00 14.0411 07.06.2014-06:00:00 14.0160 07.06.2014-07:00:00 14.0009 07.06.2014-08:00:00 13.9959 07.06.2014-09:00:00 13.9808 07.06.2014-10:00:00 13.9557 07.06.2014-11:00:00 13.9457 07.06.2014-12:00:00 13.9105 07.06.2014-13:00:00 13.8904 07.06.2014-14:00:00 13.8653 07.06.2014-15:00:00 13.8502 07.06.2014-16:00:00 13.8302 07.06.2014-17:00:00 13.7850 07.06.2014-18:00:00 13.7649 07.06.2014-19:00:00 13.7498 07.06.2014-20:00:00 13.7398 07.06.2014-21:00:00 13.7398 07.06.2014-22:00:00 13.7448 07.06.2014-23:00:00 13.7498 07.07.2014-00:00:00 13.7498 07.07.2014-01:00:00 13.7498 07.07.2014-02:00:00 13.7398 07.07.2014-03:00:00 13.7297 07.07.2014-04:00:00 13.7297 07.07.2014-05:00:00 13.7297 07.07.2014-06:00:00 13.7247 07.07.2014-07:00:00 13.6745 07.07.2014-08:00:00 13.6444 07.07.2014-09:00:00 13.6293 07.07.2014-10:00:00 13.6042 07.07.2014-11:00:00 13.5791 07.07.2014-12:00:00 13.5540 07.07.2014-13:00:00 13.5389 07.07.2014-14:00:00 13.5138 07.07.2014-15:00:00 13.4887 07.07.2014-16:00:00 13.4585 07.07.2014-17:00:00 13.4535 07.07.2014-18:00:00 13.4284 07.07.2014-19:00:00 13.4133 07.07.2014-20:00:00 13.4133 07.07.2014-21:00:00 13.4033 07.07.2014-22:00:00 13.3983 07.07.2014-23:00:00 13.3882 07.08.2014-00:00:00 13.3832 07.08.2014-01:00:00 13.3782 07.08.2014-02:00:00 13.3832 07.08.2014-03:00:00 13.3782 07.08.2014-04:00:00 13.3581 07.08.2014-05:00:00 13.3531 07.08.2014-06:00:00 13.3380 07.08.2014-07:00:00 13.3179 07.08.2014-08:00:00 13.2978 07.08.2014-09:00:00 13.2778 07.08.2014-10:00:00 13.2577 07.08.2014-11:00:00 13.2476 07.08.2014-12:00:00 13.2326 07.08.2014-13:00:00 13.2326 07.08.2014-14:00:00 13.2275 07.08.2014-15:00:00 13.2175 07.08.2014-16:00:00 13.2075 07.08.2014-17:00:00 13.1924 07.08.2014-18:00:00 13.1723 07.08.2014-19:00:00 13.1472 07.08.2014-20:00:00 13.1371 07.08.2014-21:00:00 13.1321 07.08.2014-22:00:00 13.1221 07.08.2014-23:00:00 13.1171 07.09.2014-00:00:00 13.1221 07.09.2014-01:00:00 13.1221 07.09.2014-02:00:00 13.1120 07.09.2014-03:00:00 13.1171 07.09.2014-04:00:00 13.1120 07.09.2014-05:00:00 13.0920 07.09.2014-06:00:00 13.0769 07.09.2014-07:00:00 13.0719 07.09.2014-08:00:00 13.0417 07.09.2014-09:00:00 13.0066 07.09.2014-10:00:00 13.0016 07.09.2014-11:00:00 12.9865 07.09.2014-12:00:00 12.9614 07.09.2014-13:00:00 12.9413 07.09.2014-14:00:00 12.9313 07.09.2014-15:00:00 12.9313 07.09.2014-16:00:00 12.9313 07.09.2014-17:00:00 12.8961 07.09.2014-18:00:00 12.8861 07.09.2014-19:00:00 12.8810 07.09.2014-20:00:00 12.8810 07.09.2014-21:00:00 12.8760 07.09.2014-22:00:00 12.8760 07.09.2014-23:00:00 12.8609 07.10.2014-00:00:00 12.8609 07.10.2014-01:00:00 12.8559 07.10.2014-02:00:00 12.8559 07.10.2014-03:00:00 12.8509 07.10.2014-04:00:00 12.8509 07.10.2014-05:00:00 12.8409 07.10.2014-06:00:00 12.8258 07.10.2014-07:00:00 12.7856 07.10.2014-08:00:00 12.7404 07.10.2014-09:00:00 12.7354 07.10.2014-10:00:00 12.7203 07.10.2014-11:00:00 12.6802 07.10.2014-12:00:00 12.6450 07.10.2014-13:00:00 12.6400 07.10.2014-14:00:00 12.6199 07.10.2014-15:00:00 12.5998 07.10.2014-16:00:00 12.5747 07.10.2014-17:00:00 12.5697 07.10.2014-18:00:00 12.5395 07.10.2014-19:00:00 12.5144 07.10.2014-20:00:00 12.5195 07.10.2014-21:00:00 12.5195 07.10.2014-22:00:00 12.5094 07.10.2014-23:00:00 12.4994 07.11.2014-00:00:00 12.4944 07.11.2014-01:00:00 12.4743 07.11.2014-02:00:00 12.4692 07.11.2014-03:00:00 12.4642 07.11.2014-04:00:00 12.4542 07.11.2014-05:00:00 12.4341 07.11.2014-06:00:00 12.4090 07.11.2014-07:00:00 12.3588 07.11.2014-08:00:00 12.3487 07.11.2014-09:00:00 12.3387 07.11.2014-10:00:00 12.3236 07.11.2014-11:00:00 12.3236 07.11.2014-12:00:00 12.2885 07.11.2014-13:00:00 12.2834 07.11.2014-14:00:00 12.2734 07.11.2014-15:00:00 12.2633 07.11.2014-16:00:00 12.2483 07.11.2014-17:00:00 12.2382 07.11.2014-18:00:00 12.2081 07.11.2014-19:00:00 12.1880 07.11.2014-20:00:00 12.1880 07.11.2014-21:00:00 12.1880 07.11.2014-22:00:00 12.1830 07.11.2014-23:00:00 12.1780 07.12.2014-00:00:00 12.1780 07.12.2014-01:00:00 12.1679 07.12.2014-02:00:00 12.1529 07.12.2014-03:00:00 12.1529 07.12.2014-04:00:00 12.1529 07.12.2014-05:00:00 12.1328 07.12.2014-06:00:00 12.1227 07.12.2014-07:00:00 12.0926 07.12.2014-08:00:00 12.0524 07.12.2014-09:00:00 12.0173 07.12.2014-10:00:00 11.9721 07.12.2014-11:00:00 11.9470 07.12.2014-12:00:00 11.9319 07.12.2014-13:00:00 11.9219 07.12.2014-14:00:00 11.8968 07.12.2014-15:00:00 11.8666 07.12.2014-16:00:00 11.8516 07.12.2014-17:00:00 11.8365 07.12.2014-18:00:00 11.8164 07.12.2014-19:00:00 11.7712 07.12.2014-20:00:00 11.7361 07.12.2014-21:00:00 11.7260 07.12.2014-22:00:00 11.7109 07.12.2014-23:00:00 11.7009 07.13.2014-00:00:00 11.6909 07.13.2014-01:00:00 11.6657 07.13.2014-02:00:00 11.6406 07.13.2014-03:00:00 11.6205 07.13.2014-04:00:00 11.6055 07.13.2014-05:00:00 11.5653 07.13.2014-06:00:00 11.5352 07.13.2014-07:00:00 11.5302 07.13.2014-08:00:00 11.5101 07.13.2014-09:00:00 11.4950 07.13.2014-10:00:00 11.4699 07.13.2014-11:00:00 11.4398 07.13.2014-12:00:00 11.4197 07.13.2014-13:00:00 11.4096 07.13.2014-14:00:00 11.3996 07.13.2014-15:00:00 11.3895 07.13.2014-16:00:00 11.3594 07.13.2014-17:00:00 11.3544 07.13.2014-18:00:00 11.3243 07.13.2014-19:00:00 11.3142 07.13.2014-20:00:00 11.3142 07.13.2014-21:00:00 11.3042 07.13.2014-22:00:00 11.2941 07.13.2014-23:00:00 11.2891 07.14.2014-00:00:00 11.2992 07.14.2014-01:00:00 11.2941 07.14.2014-02:00:00 11.2791 07.14.2014-03:00:00 11.2690 07.14.2014-04:00:00 11.2690 07.14.2014-05:00:00 11.2590 07.14.2014-06:00:00 11.2288 07.14.2014-07:00:00 11.2037 07.14.2014-08:00:00 11.1836 07.14.2014-09:00:00 11.1636 07.14.2014-10:00:00 11.1435 07.14.2014-11:00:00 11.1234 07.14.2014-12:00:00 11.0882 07.14.2014-13:00:00 11.0732 07.14.2014-14:00:00 11.0531 07.14.2014-15:00:00 11.0380 07.14.2014-16:00:00 11.0280 07.14.2014-17:00:00 10.9978 07.14.2014-18:00:00 10.9526 07.14.2014-19:00:00 10.9175 07.14.2014-20:00:00 10.9175 07.14.2014-21:00:00 10.8974 07.14.2014-22:00:00 10.8874 07.14.2014-23:00:00 10.8823 07.15.2014-00:00:00 10.8823 07.15.2014-01:00:00 10.8723 07.15.2014-02:00:00 10.8522 07.15.2014-03:00:00 10.8522 07.15.2014-04:00:00 10.8422 07.15.2014-05:00:00 10.8271 07.15.2014-06:00:00 10.8120 07.15.2014-07:00:00 10.7869 07.15.2014-08:00:00 10.7568 07.15.2014-09:00:00 10.7116 07.15.2014-10:00:00 10.6865 07.15.2014-11:00:00 10.6564 07.15.2014-12:00:00 10.6463 07.15.2014-13:00:00 10.6312 07.15.2014-14:00:00 10.5860 07.15.2014-15:00:00 10.5710 07.15.2014-16:00:00 10.5559 07.15.2014-17:00:00 10.5157 07.15.2014-18:00:00 10.4655 07.15.2014-19:00:00 10.4354 07.15.2014-20:00:00 10.4203 07.15.2014-21:00:00 10.4002 07.15.2014-22:00:00 10.3852 07.15.2014-23:00:00 10.3802 07.16.2014-00:00:00 10.3701 07.16.2014-01:00:00 10.3651 07.16.2014-02:00:00 10.3601 07.16.2014-03:00:00 10.3450 07.16.2014-04:00:00 10.3350 07.16.2014-05:00:00 10.3199 07.16.2014-06:00:00 10.2948 07.16.2014-07:00:00 10.2697 07.16.2014-08:00:00 10.2496 07.16.2014-09:00:00 10.2245 07.16.2014-10:00:00 10.2094 07.16.2014-11:00:00 10.1994 07.16.2014-12:00:00 10.1743 07.16.2014-13:00:00 10.1341 07.16.2014-14:00:00 10.1040 07.16.2014-15:00:00 10.0688 07.16.2014-16:00:00 10.0537 07.16.2014-17:00:00 10.0387 07.16.2014-18:00:00 10.0085 07.16.2014-19:00:00 9.9784 07.16.2014-20:00:00 9.9784 07.16.2014-21:00:00 9.9633 07.16.2014-22:00:00 9.9633 07.16.2014-23:00:00 9.9633 07.17.2014-00:00:00 9.9483 07.17.2014-01:00:00 9.9382 07.17.2014-02:00:00 9.9382 07.17.2014-03:00:00 9.9332 07.17.2014-04:00:00 9.9282 07.17.2014-05:00:00 9.9282 07.17.2014-06:00:00 9.9181 07.17.2014-07:00:00 9.9081 07.17.2014-08:00:00 9.8780 07.17.2014-09:00:00 9.8428 07.17.2014-10:00:00 9.8127 07.17.2014-11:00:00 9.7725 07.17.2014-12:00:00 9.7474 07.17.2014-13:00:00 9.6922 07.17.2014-14:00:00 9.6620 07.17.2014-15:00:00 9.6419 07.17.2014-16:00:00 9.6068 07.17.2014-17:00:00 9.5616 07.17.2014-18:00:00 9.5415 07.17.2014-19:00:00 9.5214 07.17.2014-20:00:00 9.5164 07.17.2014-21:00:00 9.5164 07.17.2014-22:00:00 9.5013 07.17.2014-23:00:00 9.5013 07.18.2014-00:00:00 9.5064 07.18.2014-01:00:00 9.4913 07.18.2014-02:00:00 9.4863 07.18.2014-03:00:00 9.4913 07.18.2014-04:00:00 9.4913 07.18.2014-05:00:00 9.4863 07.18.2014-06:00:00 9.4863 07.18.2014-07:00:00 9.4662 07.18.2014-08:00:00 9.4310 07.18.2014-09:00:00 9.4160 07.18.2014-10:00:00 9.3858 07.18.2014-11:00:00 9.3657 07.18.2014-12:00:00 9.3306 07.18.2014-13:00:00 9.3105 07.18.2014-14:00:00 9.2753 07.18.2014-15:00:00 9.2302 07.18.2014-16:00:00 9.2101 07.18.2014-17:00:00 9.1950 07.18.2014-18:00:00 9.1850 07.18.2014-19:00:00 9.1749 07.18.2014-20:00:00 9.1649 07.18.2014-21:00:00 9.1598 07.18.2014-22:00:00 9.1598 07.18.2014-23:00:00 9.1548 07.19.2014-00:00:00 9.1548 07.19.2014-01:00:00 9.1548 07.19.2014-02:00:00 9.1498 07.19.2014-03:00:00 9.1498 07.19.2014-04:00:00 9.1448 07.19.2014-05:00:00 9.1398 07.19.2014-06:00:00 9.1297 07.19.2014-07:00:00 9.1297 07.19.2014-08:00:00 9.1297 07.19.2014-09:00:00 9.1247 07.19.2014-10:00:00 9.1046 07.19.2014-11:00:00 9.0745 07.19.2014-12:00:00 9.0443 07.19.2014-13:00:00 9.0192 07.19.2014-14:00:00 9.0092 07.19.2014-15:00:00 9.0042 07.19.2014-16:00:00 8.9941 07.19.2014-17:00:00 8.9740 07.19.2014-18:00:00 8.9389 07.19.2014-19:00:00 8.9339 07.19.2014-20:00:00 8.9339 07.19.2014-21:00:00 8.9339 07.19.2014-22:00:00 8.9238 07.19.2014-23:00:00 8.9238 07.20.2014-00:00:00 8.9238 07.20.2014-01:00:00 8.9238 07.20.2014-02:00:00 8.9288 07.20.2014-03:00:00 8.9238 07.20.2014-04:00:00 8.9288 07.20.2014-05:00:00 8.9288 07.20.2014-06:00:00 8.9238 07.20.2014-07:00:00 8.9288 07.20.2014-08:00:00 8.9288 07.20.2014-09:00:00 8.9288 07.20.2014-10:00:00 8.9288 07.20.2014-11:00:00 8.9288 07.20.2014-12:00:00 8.9138 07.20.2014-13:00:00 8.8937 07.20.2014-14:00:00 8.8887 07.20.2014-15:00:00 8.8786 07.20.2014-16:00:00 8.8786 07.20.2014-17:00:00 8.8636 07.20.2014-18:00:00 8.8485 07.20.2014-19:00:00 8.8384 07.20.2014-20:00:00 8.8384 07.20.2014-21:00:00 8.8334 07.20.2014-22:00:00 8.8334 07.20.2014-23:00:00 8.8184 07.21.2014-00:00:00 8.8033 07.21.2014-01:00:00 8.8033 07.21.2014-02:00:00 8.8033 07.21.2014-03:00:00 8.8033 07.21.2014-04:00:00 8.8083 07.21.2014-05:00:00 8.8033 07.21.2014-06:00:00 8.7933 07.21.2014-07:00:00 8.7882 07.21.2014-08:00:00 8.7782 07.21.2014-09:00:00 8.7681 07.21.2014-10:00:00 8.7229 07.21.2014-11:00:00 8.7079 07.21.2014-12:00:00 8.7029 07.21.2014-13:00:00 8.6777 07.21.2014-14:00:00 8.6426 07.21.2014-15:00:00 8.6125 07.21.2014-16:00:00 8.5924 07.21.2014-17:00:00 8.5823 07.21.2014-18:00:00 8.5723 07.21.2014-19:00:00 8.5572 07.21.2014-20:00:00 8.5572 07.21.2014-21:00:00 8.5472 07.21.2014-22:00:00 8.5472 07.21.2014-23:00:00 8.5472 07.22.2014-00:00:00 8.5472 07.22.2014-01:00:00 8.5472 07.22.2014-02:00:00 8.5422 07.22.2014-03:00:00 8.5422 07.22.2014-04:00:00 8.5371 07.22.2014-05:00:00 8.5371 07.22.2014-06:00:00 8.5321 07.22.2014-07:00:00 8.5271 07.22.2014-08:00:00 8.5221 07.22.2014-09:00:00 8.5271 07.22.2014-10:00:00 8.5321 07.22.2014-11:00:00 8.5673 07.22.2014-12:00:00 8.6878 07.22.2014-13:00:00 8.8937 07.22.2014-14:00:00 9.2502 07.22.2014-15:00:00 9.5365 07.22.2014-16:00:00 9.6570 07.22.2014-17:00:00 9.7022 07.22.2014-18:00:00 9.7374 07.22.2014-19:00:00 9.7625 07.22.2014-20:00:00 9.7775 07.22.2014-21:00:00 9.8026 07.22.2014-22:00:00 9.8780 07.22.2014-23:00:00 9.9483 07.23.2014-00:00:00 9.9834 07.23.2014-01:00:00 10.0085 07.23.2014-02:00:00 10.0186 07.23.2014-03:00:00 10.0437 07.23.2014-04:00:00 10.0738 07.23.2014-05:00:00 10.0839 07.23.2014-06:00:00 10.0839 07.23.2014-07:00:00 10.0839 07.23.2014-08:00:00 10.1240 07.23.2014-09:00:00 10.4705 07.23.2014-10:00:00 11.3544 07.23.2014-11:00:00 11.8064 07.23.2014-12:00:00 12.1177 07.23.2014-13:00:00 12.4492 07.23.2014-14:00:00 12.7906 07.23.2014-15:00:00 13.1020 07.23.2014-16:00:00 13.3581 07.23.2014-17:00:00 13.6243 07.23.2014-18:00:00 13.8754 07.23.2014-19:00:00 14.0863 07.23.2014-20:00:00 14.2671 07.23.2014-21:00:00 14.4027 07.23.2014-22:00:00 14.5583 07.23.2014-23:00:00 14.6387 07.24.2014-00:00:00 14.7140 07.24.2014-01:00:00 14.7944 07.24.2014-02:00:00 14.8345 07.24.2014-03:00:00 14.9048 07.24.2014-04:00:00 14.9350 07.24.2014-05:00:00 14.9902 07.24.2014-06:00:00 14.9902 07.24.2014-07:00:00 14.9852 07.24.2014-08:00:00 14.9952 07.24.2014-09:00:00 15.0103 07.24.2014-10:00:00 15.0304 07.24.2014-11:00:00 15.0203 07.24.2014-12:00:00 15.0304 07.24.2014-13:00:00 15.0304 07.24.2014-14:00:00 15.0103 07.24.2014-15:00:00 14.9952 07.24.2014-16:00:00 14.9902 07.24.2014-17:00:00 14.9852 07.24.2014-18:00:00 14.9852 07.24.2014-19:00:00 14.9500 07.24.2014-20:00:00 14.9299 07.24.2014-21:00:00 14.9199 07.24.2014-22:00:00 14.9099 07.24.2014-23:00:00 14.8898 07.25.2014-00:00:00 14.8747 07.25.2014-01:00:00 14.8797 07.25.2014-02:00:00 14.8546 07.25.2014-03:00:00 14.8496 07.25.2014-04:00:00 14.8144 07.25.2014-05:00:00 14.8094 07.25.2014-06:00:00 14.7944 07.25.2014-07:00:00 14.7492 07.25.2014-08:00:00 14.7040 07.25.2014-09:00:00 14.6588 07.25.2014-10:00:00 14.6136 07.25.2014-11:00:00 14.5483 07.25.2014-12:00:00 14.5232 07.25.2014-13:00:00 14.4177 07.25.2014-14:00:00 14.3625 07.25.2014-15:00:00 14.3173 07.25.2014-16:00:00 14.2671 07.25.2014-17:00:00 14.2420 07.25.2014-18:00:00 14.1767 07.25.2014-19:00:00 14.1315 07.25.2014-20:00:00 14.0863 07.25.2014-21:00:00 14.0612 07.25.2014-22:00:00 14.0260 07.25.2014-23:00:00 13.9909 07.26.2014-00:00:00 13.9607 07.26.2014-01:00:00 13.9356 07.26.2014-02:00:00 13.8954 07.26.2014-03:00:00 13.8452 07.26.2014-04:00:00 13.8000 07.26.2014-05:00:00 13.7649 07.26.2014-06:00:00 13.7096 07.26.2014-07:00:00 13.6594 07.26.2014-08:00:00 13.6142 07.26.2014-09:00:00 13.5891 07.26.2014-10:00:00 13.5489 07.26.2014-11:00:00 13.4937 07.26.2014-12:00:00 13.4334 07.26.2014-13:00:00 13.3882 07.26.2014-14:00:00 13.3631 07.26.2014-15:00:00 13.3481 07.26.2014-16:00:00 13.3129 07.26.2014-17:00:00 13.2828 07.26.2014-18:00:00 13.2627 07.26.2014-19:00:00 13.2326 07.26.2014-20:00:00 13.2125 07.26.2014-21:00:00 13.1823 07.26.2014-22:00:00 13.1522 07.26.2014-23:00:00 13.1321 07.27.2014-00:00:00 13.1020 07.27.2014-01:00:00 13.0618 07.27.2014-02:00:00 13.0417 07.27.2014-03:00:00 13.0317 07.27.2014-04:00:00 13.0116 07.27.2014-05:00:00 12.9714 07.27.2014-06:00:00 12.9463 07.27.2014-07:00:00 12.8861 07.27.2014-08:00:00 12.8409 07.27.2014-09:00:00 12.7856 07.27.2014-10:00:00 12.7454 07.27.2014-11:00:00 12.7153 07.27.2014-12:00:00 12.6651 07.27.2014-13:00:00 12.6350 07.27.2014-14:00:00 12.6099 07.27.2014-15:00:00 12.5496 07.27.2014-16:00:00 12.5144 07.27.2014-17:00:00 12.4743 07.27.2014-18:00:00 12.4341 07.27.2014-19:00:00 12.4240 07.27.2014-20:00:00 12.3889 07.27.2014-21:00:00 12.3839 07.27.2014-22:00:00 12.3387 07.27.2014-23:00:00 12.3186 07.28.2014-00:00:00 12.2985 07.28.2014-01:00:00 12.2935 07.28.2014-02:00:00 12.2834 07.28.2014-03:00:00 12.2533 07.28.2014-04:00:00 12.2282 07.28.2014-05:00:00 12.2131 07.28.2014-06:00:00 12.1981 07.28.2014-07:00:00 12.1780 07.28.2014-08:00:00 12.1328 07.28.2014-09:00:00 12.1077 07.28.2014-10:00:00 12.0926 07.28.2014-11:00:00 12.0424 07.28.2014-12:00:00 12.0022 07.28.2014-13:00:00 11.9721 07.28.2014-14:00:00 11.9319 07.28.2014-15:00:00 11.8968 07.28.2014-16:00:00 11.8516 07.28.2014-17:00:00 11.8315 07.28.2014-18:00:00 11.7963 07.28.2014-19:00:00 11.7662 07.28.2014-20:00:00 11.7361 07.28.2014-21:00:00 11.7109 07.28.2014-22:00:00 11.6959 07.28.2014-23:00:00 11.6909 07.29.2014-00:00:00 11.6808 07.29.2014-01:00:00 11.6808 07.29.2014-02:00:00 11.6657 07.29.2014-03:00:00 11.6507 07.29.2014-04:00:00 11.6406 07.29.2014-05:00:00 11.6155 07.29.2014-06:00:00 11.6105 07.29.2014-07:00:00 11.5703 07.29.2014-08:00:00 11.5502 07.29.2014-09:00:00 11.5302 07.29.2014-10:00:00 11.4850 07.29.2014-11:00:00 11.4599 07.29.2014-12:00:00 11.4398 07.29.2014-13:00:00 11.4046 07.29.2014-14:00:00 11.3895 07.29.2014-15:00:00 11.3544 07.29.2014-16:00:00 11.3192 07.29.2014-17:00:00 11.2992 07.29.2014-18:00:00 11.2640 07.29.2014-19:00:00 11.2489 07.29.2014-20:00:00 11.2439 07.29.2014-21:00:00 11.2439 07.29.2014-22:00:00 11.2339 07.29.2014-23:00:00 11.2288 07.30.2014-00:00:00 11.2238 07.30.2014-01:00:00 11.2188 07.30.2014-02:00:00 11.2138 07.30.2014-03:00:00 11.2138 07.30.2014-04:00:00 11.2088 07.30.2014-05:00:00 11.2037 07.30.2014-06:00:00 11.1937 07.30.2014-07:00:00 11.1736 07.30.2014-08:00:00 11.1585 07.30.2014-09:00:00 11.1334 07.30.2014-10:00:00 11.1234 07.30.2014-11:00:00 11.0933 07.30.2014-12:00:00 11.0631 07.30.2014-13:00:00 11.0380 07.30.2014-14:00:00 11.0179 07.30.2014-15:00:00 11.0029 07.30.2014-16:00:00 10.9878 07.30.2014-17:00:00 10.9627 07.30.2014-18:00:00 10.9526 07.30.2014-19:00:00 10.9476 07.30.2014-20:00:00 10.9376 07.30.2014-21:00:00 10.9326 07.30.2014-22:00:00 10.9326 07.30.2014-23:00:00 10.9326 07.31.2014-00:00:00 10.9175 07.31.2014-01:00:00 10.9125 07.31.2014-02:00:00 10.9125 07.31.2014-03:00:00 10.9125 07.31.2014-04:00:00 10.9175 07.31.2014-05:00:00 10.9074 07.31.2014-06:00:00 10.8974 07.31.2014-07:00:00 10.8823 07.31.2014-08:00:00 10.8572 07.31.2014-09:00:00 10.8321 07.31.2014-10:00:00 10.8120 07.31.2014-11:00:00 10.7970 07.31.2014-12:00:00 10.7719 07.31.2014-13:00:00 10.7618 07.31.2014-14:00:00 10.7467 07.31.2014-15:00:00 10.7216 07.31.2014-16:00:00 10.7016 07.31.2014-17:00:00 10.6815 07.31.2014-18:00:00 10.6664 07.31.2014-19:00:00 10.6614 07.31.2014-20:00:00 10.6513 07.31.2014-21:00:00 10.6463 07.31.2014-22:00:00 10.6413 07.31.2014-23:00:00 10.6312 08.01.2014-00:00:00 10.6112 08.01.2014-01:00:00 10.6011 08.01.2014-02:00:00 10.5961 08.01.2014-03:00:00 10.5961 08.01.2014-04:00:00 10.5911 08.01.2014-05:00:00 10.5911 08.01.2014-06:00:00 10.5760 08.01.2014-07:00:00 10.5559 08.01.2014-08:00:00 10.5459 08.01.2014-09:00:00 10.5308 08.01.2014-10:00:00 10.5258 08.01.2014-11:00:00 10.5157 08.01.2014-12:00:00 10.5007 08.01.2014-13:00:00 10.4806 08.01.2014-14:00:00 10.4555 08.01.2014-15:00:00 10.4505 08.01.2014-16:00:00 10.4404 08.01.2014-17:00:00 10.4354 08.01.2014-18:00:00 10.4354 08.01.2014-19:00:00 10.4103 08.01.2014-20:00:00 10.4103 08.01.2014-21:00:00 10.4153 08.01.2014-22:00:00 10.4153 08.01.2014-23:00:00 10.4153 08.02.2014-00:00:00 10.4153 08.02.2014-01:00:00 10.4153 08.02.2014-02:00:00 10.4053 08.02.2014-03:00:00 10.4002 08.02.2014-04:00:00 10.3902 08.02.2014-05:00:00 10.3902 08.02.2014-06:00:00 10.3852 08.02.2014-07:00:00 10.3500 08.02.2014-08:00:00 10.3400 08.02.2014-09:00:00 10.3299 08.02.2014-10:00:00 10.3098 08.02.2014-11:00:00 10.3048 08.02.2014-12:00:00 10.2847 08.02.2014-13:00:00 10.2797 08.02.2014-14:00:00 10.2697 08.02.2014-15:00:00 10.2546 08.02.2014-16:00:00 10.2496 08.02.2014-17:00:00 10.2496 08.02.2014-18:00:00 10.2345 08.02.2014-19:00:00 10.2044 08.02.2014-20:00:00 10.1994 08.02.2014-21:00:00 10.1893 08.02.2014-22:00:00 10.1843 08.02.2014-23:00:00 10.1793 08.03.2014-00:00:00 10.1743 08.03.2014-01:00:00 10.1642 08.03.2014-02:00:00 10.1491 08.03.2014-03:00:00 10.1491 08.03.2014-04:00:00 10.1441 08.03.2014-05:00:00 10.1491 08.03.2014-06:00:00 10.1391 08.03.2014-07:00:00 10.1291 08.03.2014-08:00:00 10.1140 08.03.2014-09:00:00 10.0889 08.03.2014-10:00:00 10.0788 08.03.2014-11:00:00 10.0588 08.03.2014-12:00:00 10.0487 08.03.2014-13:00:00 10.0186 08.03.2014-14:00:00 10.0085 08.03.2014-15:00:00 10.0085 08.03.2014-16:00:00 9.9884 08.03.2014-17:00:00 9.9684 08.03.2014-18:00:00 9.9533 08.03.2014-19:00:00 9.9433 08.03.2014-20:00:00 9.9332 08.03.2014-21:00:00 9.9282 08.03.2014-22:00:00 9.9232 08.03.2014-23:00:00 9.9081 08.04.2014-00:00:00 9.8981 08.04.2014-01:00:00 9.8930 08.04.2014-02:00:00 9.8930 08.04.2014-03:00:00 9.8780 08.04.2014-04:00:00 9.8679 08.04.2014-05:00:00 9.8679 08.04.2014-06:00:00 9.8629 08.04.2014-07:00:00 9.8478 08.04.2014-08:00:00 9.8478 08.04.2014-09:00:00 9.8177 08.04.2014-10:00:00 9.7976 08.04.2014-11:00:00 9.7625 08.04.2014-12:00:00 9.7524 08.04.2014-13:00:00 9.7323 08.04.2014-14:00:00 9.7374 08.04.2014-15:00:00 9.7273 08.04.2014-16:00:00 9.7223 08.04.2014-17:00:00 9.7022 08.04.2014-18:00:00 9.6771 08.04.2014-19:00:00 9.6671 08.04.2014-20:00:00 9.6570 08.04.2014-21:00:00 9.6570 08.04.2014-22:00:00 9.6419 08.04.2014-23:00:00 9.6369 08.05.2014-00:00:00 9.6219 08.05.2014-01:00:00 9.6219 08.05.2014-02:00:00 9.6118 08.05.2014-03:00:00 9.6018 08.05.2014-04:00:00 9.5967 08.05.2014-05:00:00 9.5867 08.05.2014-06:00:00 9.5817 08.05.2014-07:00:00 9.5566 08.05.2014-08:00:00 9.5465 08.05.2014-09:00:00 9.5264 08.05.2014-10:00:00 9.5013 08.05.2014-11:00:00 9.4762 08.05.2014-12:00:00 9.4561 08.05.2014-13:00:00 9.4360 08.05.2014-14:00:00 9.4009 08.05.2014-15:00:00 9.3808 08.05.2014-16:00:00 9.3657 08.05.2014-17:00:00 9.3507 08.05.2014-18:00:00 9.3406 08.05.2014-19:00:00 9.3155 08.05.2014-20:00:00 9.3155 08.05.2014-21:00:00 9.3105 08.05.2014-22:00:00 9.3155 08.05.2014-23:00:00 9.3155 08.06.2014-00:00:00 9.3105 08.06.2014-01:00:00 9.3105 08.06.2014-02:00:00 9.3055 08.06.2014-03:00:00 9.3055 08.06.2014-04:00:00 9.3055 08.06.2014-05:00:00 9.3055 08.06.2014-06:00:00 9.3055 08.06.2014-07:00:00 9.2703 08.06.2014-08:00:00 9.2653 08.06.2014-09:00:00 9.2502 08.06.2014-10:00:00 9.2402 08.06.2014-11:00:00 9.2201 08.06.2014-12:00:00 9.2000 08.06.2014-13:00:00 9.1850 08.06.2014-14:00:00 9.1699 08.06.2014-15:00:00 9.1297 08.06.2014-16:00:00 9.1146 08.06.2014-17:00:00 9.0795 08.06.2014-18:00:00 9.0494 08.06.2014-19:00:00 9.0192 08.06.2014-20:00:00 9.0192 08.06.2014-21:00:00 9.0192 08.06.2014-22:00:00 9.0192 08.06.2014-23:00:00 9.0192 08.07.2014-00:00:00 9.0243 08.07.2014-01:00:00 9.0243 08.07.2014-02:00:00 9.0243 08.07.2014-03:00:00 9.0243 08.07.2014-04:00:00 9.0192 08.07.2014-05:00:00 9.0192 08.07.2014-06:00:00 9.0192 08.07.2014-07:00:00 9.0092 08.07.2014-08:00:00 9.0042 08.07.2014-09:00:00 8.9891 08.07.2014-10:00:00 8.9640 08.07.2014-11:00:00 8.9539 08.07.2014-12:00:00 8.9339 08.07.2014-13:00:00 8.9188 08.07.2014-14:00:00 8.8987 08.07.2014-15:00:00 8.8786 08.07.2014-16:00:00 8.8686 08.07.2014-17:00:00 8.8485 08.07.2014-18:00:00 8.8384 08.07.2014-19:00:00 8.8384 08.07.2014-20:00:00 8.8384 08.07.2014-21:00:00 8.8384 08.07.2014-22:00:00 8.8234 08.07.2014-23:00:00 8.8234 08.08.2014-00:00:00 8.8184 08.08.2014-01:00:00 8.8184 08.08.2014-02:00:00 8.8184 08.08.2014-03:00:00 8.8133 08.08.2014-04:00:00 8.7983 08.08.2014-05:00:00 8.7983 08.08.2014-06:00:00 8.7983 08.08.2014-07:00:00 8.7882 08.08.2014-08:00:00 8.7782 08.08.2014-09:00:00 8.7631 08.08.2014-10:00:00 8.7481 08.08.2014-11:00:00 8.7129 08.08.2014-12:00:00 8.6828 08.08.2014-13:00:00 8.6577 08.08.2014-14:00:00 8.6225 08.08.2014-15:00:00 8.6074 08.08.2014-16:00:00 8.5874 08.08.2014-17:00:00 8.5522 08.08.2014-18:00:00 8.5371 08.08.2014-19:00:00 8.5221 08.08.2014-20:00:00 8.5070 08.08.2014-21:00:00 8.5120 08.08.2014-22:00:00 8.5070 08.08.2014-23:00:00 8.5070 08.09.2014-00:00:00 8.5070 08.09.2014-01:00:00 8.5070 08.09.2014-02:00:00 8.4919 08.09.2014-03:00:00 8.4919 08.09.2014-04:00:00 8.4919 08.09.2014-05:00:00 8.4919 08.09.2014-06:00:00 8.4769 08.09.2014-07:00:00 8.4668 08.09.2014-08:00:00 8.4518 08.09.2014-09:00:00 8.4216 08.09.2014-10:00:00 8.4166 08.09.2014-11:00:00 8.3815 08.09.2014-12:00:00 8.3563 08.09.2014-13:00:00 8.3413 08.09.2014-14:00:00 8.3112 08.09.2014-15:00:00 8.2760 08.09.2014-16:00:00 8.2408 08.09.2014-17:00:00 8.2208 08.09.2014-18:00:00 8.2107 08.09.2014-19:00:00 8.2057 08.09.2014-20:00:00 8.2057 08.09.2014-21:00:00 8.1957 08.09.2014-22:00:00 8.1856 08.09.2014-23:00:00 8.1806 08.10.2014-00:00:00 8.1605 08.10.2014-01:00:00 8.1505 08.10.2014-02:00:00 8.1505 08.10.2014-03:00:00 8.1454 08.10.2014-04:00:00 8.1454 08.10.2014-05:00:00 8.1454 08.10.2014-06:00:00 8.1354 08.10.2014-07:00:00 8.1203 08.10.2014-08:00:00 8.0852 08.10.2014-09:00:00 8.0601 08.10.2014-10:00:00 8.0299 08.10.2014-11:00:00 8.0299 08.10.2014-12:00:00 8.0098 08.10.2014-13:00:00 7.9747 08.10.2014-14:00:00 7.9596 08.10.2014-15:00:00 7.9295 08.10.2014-16:00:00 7.9094 08.10.2014-17:00:00 7.8943 08.10.2014-18:00:00 7.8642 08.10.2014-19:00:00 7.8441 08.10.2014-20:00:00 7.8341 08.10.2014-21:00:00 7.8190 08.10.2014-22:00:00 7.8039 08.10.2014-23:00:00 7.7989 08.11.2014-00:00:00 7.7839 08.11.2014-01:00:00 7.7788 08.11.2014-02:00:00 7.7738 08.11.2014-03:00:00 7.7688 08.11.2014-04:00:00 7.7537 08.11.2014-05:00:00 7.7437 08.11.2014-06:00:00 7.7286 08.11.2014-07:00:00 7.7085 08.11.2014-08:00:00 7.7035 08.11.2014-09:00:00 7.7035 08.11.2014-10:00:00 7.6884 08.11.2014-11:00:00 7.6884 08.11.2014-12:00:00 7.6834 08.11.2014-13:00:00 7.6834 08.11.2014-14:00:00 7.6684 08.11.2014-15:00:00 7.6684 08.11.2014-16:00:00 7.6684 08.11.2014-17:00:00 7.6684 08.11.2014-18:00:00 7.6633 08.11.2014-19:00:00 7.6282 08.11.2014-20:00:00 7.6131 08.11.2014-21:00:00 7.6031 08.11.2014-22:00:00 7.5981 08.11.2014-23:00:00 7.5930 08.12.2014-00:00:00 7.5830 08.12.2014-01:00:00 7.5780 08.12.2014-02:00:00 7.5830 08.12.2014-03:00:00 7.5780 08.12.2014-04:00:00 7.5679 08.12.2014-05:00:00 7.5579 08.12.2014-06:00:00 7.5428 08.12.2014-07:00:00 7.5328 08.12.2014-08:00:00 7.5277 08.12.2014-09:00:00 7.5227 08.12.2014-10:00:00 7.5328 08.12.2014-11:00:00 7.5227 08.12.2014-12:00:00 7.4876 08.12.2014-13:00:00 7.4374 08.12.2014-14:00:00 7.4625 08.12.2014-15:00:00 8.0249 08.12.2014-16:00:00 8.0550 08.12.2014-17:00:00 8.0902 08.12.2014-18:00:00 8.1002 08.12.2014-19:00:00 8.1002 08.12.2014-20:00:00 8.1354 08.12.2014-21:00:00 8.1404 08.12.2014-22:00:00 8.1505 08.12.2014-23:00:00 8.1655 08.13.2014-00:00:00 8.1806 08.13.2014-01:00:00 8.1806 08.13.2014-02:00:00 8.1906 08.13.2014-03:00:00 8.2057 08.13.2014-04:00:00 8.2208 08.13.2014-05:00:00 8.2208 08.13.2014-06:00:00 8.2208 08.13.2014-07:00:00 8.2358 08.13.2014-08:00:00 8.2358 08.13.2014-09:00:00 8.2258 08.13.2014-10:00:00 8.2107 08.13.2014-11:00:00 8.2057 08.13.2014-12:00:00 8.1756 08.13.2014-13:00:00 8.1705 08.13.2014-14:00:00 8.1756 08.13.2014-15:00:00 8.1705 08.13.2014-16:00:00 8.1555 08.13.2014-17:00:00 8.1555 08.13.2014-18:00:00 8.1505 08.13.2014-19:00:00 8.1705 08.13.2014-20:00:00 8.1856 08.13.2014-21:00:00 8.1906 08.13.2014-22:00:00 8.1957 08.13.2014-23:00:00 8.1957 08.14.2014-00:00:00 8.1957 08.14.2014-01:00:00 8.1957 08.14.2014-02:00:00 8.1957 08.14.2014-03:00:00 8.1957 08.14.2014-04:00:00 8.1957 08.14.2014-05:00:00 8.2007 08.14.2014-06:00:00 8.2057 08.14.2014-07:00:00 8.2007 08.14.2014-08:00:00 8.1957 08.14.2014-09:00:00 8.2007 08.14.2014-10:00:00 8.2057 08.14.2014-11:00:00 8.2057 08.14.2014-12:00:00 8.1957 08.14.2014-13:00:00 8.1906 08.14.2014-14:00:00 8.1856 08.14.2014-15:00:00 8.1756 08.14.2014-16:00:00 8.1354 08.14.2014-17:00:00 8.1253 08.14.2014-18:00:00 8.1153 08.14.2014-19:00:00 8.1153 08.14.2014-20:00:00 8.1153 08.14.2014-21:00:00 8.1103 08.14.2014-22:00:00 8.1103 08.14.2014-23:00:00 8.1103 08.15.2014-00:00:00 8.1103 08.15.2014-01:00:00 8.1103 08.15.2014-02:00:00 8.1103 08.15.2014-03:00:00 8.1053 08.15.2014-04:00:00 8.1053 08.15.2014-05:00:00 8.1103 08.15.2014-06:00:00 8.1103 08.15.2014-07:00:00 8.1053 08.15.2014-08:00:00 8.1053 08.15.2014-09:00:00 8.0952 08.15.2014-10:00:00 8.0801 08.15.2014-11:00:00 8.0751 08.15.2014-12:00:00 8.0450 08.15.2014-13:00:00 8.0249 08.15.2014-14:00:00 7.9998 08.15.2014-15:00:00 7.9898 08.15.2014-16:00:00 7.9496 08.15.2014-17:00:00 7.9496 08.15.2014-18:00:00 7.9395 08.15.2014-19:00:00 7.9345 08.15.2014-20:00:00 7.9345 08.15.2014-21:00:00 7.9345 08.15.2014-22:00:00 7.9345 08.15.2014-23:00:00 7.9295 08.16.2014-00:00:00 7.9345 08.16.2014-01:00:00 7.9345 08.16.2014-02:00:00 7.9345 08.16.2014-03:00:00 7.9295 08.16.2014-04:00:00 7.9295 08.16.2014-05:00:00 7.9295 08.16.2014-06:00:00 7.9194 08.16.2014-07:00:00 7.9194 08.16.2014-08:00:00 7.9094 08.16.2014-09:00:00 7.8893 08.16.2014-10:00:00 7.8642 08.16.2014-11:00:00 7.8391 08.16.2014-12:00:00 7.8090 08.16.2014-13:00:00 7.7989 08.16.2014-14:00:00 7.7839 08.16.2014-15:00:00 7.7588 08.16.2014-16:00:00 7.7537 08.16.2014-17:00:00 7.7387 08.16.2014-18:00:00 7.7286 08.16.2014-19:00:00 7.7136 08.16.2014-20:00:00 7.7085 08.16.2014-21:00:00 7.7085 08.16.2014-22:00:00 7.7085 08.16.2014-23:00:00 7.7085 08.17.2014-00:00:00 7.7085 08.17.2014-01:00:00 7.6985 08.17.2014-02:00:00 7.6985 08.17.2014-03:00:00 7.6985 08.17.2014-04:00:00 7.6985 08.17.2014-05:00:00 7.6935 08.17.2014-06:00:00 7.6884 08.17.2014-07:00:00 7.6784 08.17.2014-08:00:00 7.6784 08.17.2014-09:00:00 7.6684 08.17.2014-10:00:00 7.6533 08.17.2014-11:00:00 7.6432 08.17.2014-12:00:00 7.6232 08.17.2014-13:00:00 7.5880 08.17.2014-14:00:00 7.5729 08.17.2014-15:00:00 7.5679 08.17.2014-16:00:00 7.5579 08.17.2014-17:00:00 7.5529 08.17.2014-18:00:00 7.5378 08.17.2014-19:00:00 7.5378 08.17.2014-20:00:00 7.5378 08.17.2014-21:00:00 7.5328 08.17.2014-22:00:00 7.5277 08.17.2014-23:00:00 7.5277 08.18.2014-00:00:00 7.5277 08.18.2014-01:00:00 7.5277 08.18.2014-02:00:00 7.5328 08.18.2014-03:00:00 7.5277 08.18.2014-04:00:00 7.5277 08.18.2014-05:00:00 7.5177 08.18.2014-06:00:00 7.5077 08.18.2014-07:00:00 7.4876 08.18.2014-08:00:00 7.4675 08.18.2014-09:00:00 7.4625 08.18.2014-10:00:00 7.4424 08.18.2014-11:00:00 7.4072 08.18.2014-12:00:00 7.3922 08.18.2014-13:00:00 7.3771 08.18.2014-14:00:00 7.3620 08.18.2014-15:00:00 7.3470 08.18.2014-16:00:00 7.3319 08.18.2014-17:00:00 7.3118 08.18.2014-18:00:00 7.3018 08.18.2014-19:00:00 7.3018 08.18.2014-20:00:00 7.2967 08.18.2014-21:00:00 7.2967 08.18.2014-22:00:00 7.2917 08.18.2014-23:00:00 7.2867 08.19.2014-00:00:00 7.2767 08.19.2014-01:00:00 7.2666 08.19.2014-02:00:00 7.2666 08.19.2014-03:00:00 7.2716 08.19.2014-04:00:00 7.2716 08.19.2014-05:00:00 7.2666 08.19.2014-06:00:00 7.2616 08.19.2014-07:00:00 7.2566 08.19.2014-08:00:00 7.2465 08.19.2014-09:00:00 7.2063 08.19.2014-10:00:00 7.1963 08.19.2014-11:00:00 7.1812 08.19.2014-12:00:00 7.1511 08.19.2014-13:00:00 7.1260 08.19.2014-14:00:00 7.1160 08.19.2014-15:00:00 7.0959 08.19.2014-16:00:00 7.0908 08.19.2014-17:00:00 7.0708 08.19.2014-18:00:00 7.0607 08.19.2014-19:00:00 7.0607 08.19.2014-20:00:00 7.0607 08.19.2014-21:00:00 7.0607 08.19.2014-22:00:00 7.0607 08.19.2014-23:00:00 7.0507 08.20.2014-00:00:00 7.0557 08.20.2014-01:00:00 7.0557 08.20.2014-02:00:00 7.0507 08.20.2014-03:00:00 7.0507 08.20.2014-04:00:00 7.0507 08.20.2014-05:00:00 7.0607 08.20.2014-06:00:00 7.0557 08.20.2014-07:00:00 7.0557 08.20.2014-08:00:00 7.0557 08.20.2014-09:00:00 7.0507 08.20.2014-10:00:00 7.0507 08.20.2014-11:00:00 7.0205 08.20.2014-12:00:00 6.9954 08.20.2014-13:00:00 6.9804 08.20.2014-14:00:00 6.9553 08.20.2014-15:00:00 6.9452 08.20.2014-16:00:00 6.9201 08.20.2014-17:00:00 6.9050 08.20.2014-18:00:00 6.8799 08.20.2014-19:00:00 6.8799 08.20.2014-20:00:00 6.8749 08.20.2014-21:00:00 6.8749 08.20.2014-22:00:00 6.8749 08.20.2014-23:00:00 6.8749 08.21.2014-00:00:00 6.8749 08.21.2014-01:00:00 6.8799 08.21.2014-02:00:00 6.8849 08.21.2014-03:00:00 6.8799 08.21.2014-04:00:00 6.8799 08.21.2014-05:00:00 6.8849 08.21.2014-06:00:00 6.8849 08.21.2014-07:00:00 6.8799 08.21.2014-08:00:00 6.8699 08.21.2014-09:00:00 6.8649 08.21.2014-10:00:00 6.8548 08.21.2014-11:00:00 6.8548 08.21.2014-12:00:00 6.8297 08.21.2014-13:00:00 6.8197 08.21.2014-14:00:00 6.8096 08.21.2014-15:00:00 6.7996 08.21.2014-16:00:00 6.7996 08.21.2014-17:00:00 6.7845 08.21.2014-18:00:00 6.7694 08.21.2014-19:00:00 6.7644 08.21.2014-20:00:00 6.7644 08.21.2014-21:00:00 6.7644 08.21.2014-22:00:00 6.7694 08.21.2014-23:00:00 6.7694 08.22.2014-00:00:00 6.7694 08.22.2014-01:00:00 6.7694 08.22.2014-02:00:00 6.7694 08.22.2014-03:00:00 6.7694 08.22.2014-04:00:00 6.7694 08.22.2014-05:00:00 6.7694 08.22.2014-06:00:00 6.7644 08.22.2014-07:00:00 6.7644 08.22.2014-08:00:00 6.7594 08.22.2014-09:00:00 6.7443 08.22.2014-10:00:00 6.7293 08.22.2014-11:00:00 6.7293 08.22.2014-12:00:00 6.7042 08.22.2014-13:00:00 6.6740 08.22.2014-14:00:00 6.6690 08.22.2014-15:00:00 6.6489 08.22.2014-16:00:00 6.6188 08.22.2014-17:00:00 6.6188 08.22.2014-18:00:00 6.6087 08.22.2014-19:00:00 6.6087 08.22.2014-20:00:00 6.6087 08.22.2014-21:00:00 6.6037 08.22.2014-22:00:00 6.5987 08.22.2014-23:00:00 6.6037 08.23.2014-00:00:00 6.6037 08.23.2014-01:00:00 6.6037 08.23.2014-02:00:00 6.6037 08.23.2014-03:00:00 6.6037 08.23.2014-04:00:00 6.6037 08.23.2014-05:00:00 6.6037 08.23.2014-06:00:00 6.6037 08.23.2014-07:00:00 6.5987 08.23.2014-08:00:00 6.5887 08.23.2014-09:00:00 6.5786 08.23.2014-10:00:00 6.5736 08.23.2014-11:00:00 6.5435 08.23.2014-12:00:00 6.5284 08.23.2014-13:00:00 6.5184 08.23.2014-14:00:00 6.4983 08.23.2014-15:00:00 6.4832 08.23.2014-16:00:00 6.4681 08.23.2014-17:00:00 6.4531 08.23.2014-18:00:00 6.4430 08.23.2014-19:00:00 6.4330 08.23.2014-20:00:00 6.4330 08.23.2014-21:00:00 6.4179 08.23.2014-22:00:00 6.4179 08.23.2014-23:00:00 6.4179 08.24.2014-00:00:00 6.4129 08.24.2014-01:00:00 6.4129 08.24.2014-02:00:00 6.4179 08.24.2014-03:00:00 6.4179 08.24.2014-04:00:00 6.4129 08.24.2014-05:00:00 6.4079 08.24.2014-06:00:00 6.4079 08.24.2014-07:00:00 6.3878 08.24.2014-08:00:00 6.3777 08.24.2014-09:00:00 6.3727 08.24.2014-10:00:00 6.3727 08.24.2014-11:00:00 6.3577 08.24.2014-12:00:00 6.3526 08.24.2014-13:00:00 6.3476 08.24.2014-14:00:00 6.3325 08.24.2014-15:00:00 6.3225 08.24.2014-16:00:00 6.3125 08.24.2014-17:00:00 6.3024 08.24.2014-18:00:00 6.2924 08.24.2014-19:00:00 6.2873 08.24.2014-20:00:00 6.2823 08.24.2014-21:00:00 6.2823 08.24.2014-22:00:00 6.2823 08.24.2014-23:00:00 6.2823 08.25.2014-00:00:00 6.2823 08.25.2014-01:00:00 6.2823 08.25.2014-02:00:00 6.2823 08.25.2014-03:00:00 6.2873 08.25.2014-04:00:00 6.2873 08.25.2014-05:00:00 6.2873 08.25.2014-06:00:00 6.2873 08.25.2014-07:00:00 6.2723 08.25.2014-08:00:00 6.2723 08.25.2014-09:00:00 6.2522 08.25.2014-10:00:00 6.2472 08.25.2014-11:00:00 6.2371 08.25.2014-12:00:00 6.2120 08.25.2014-13:00:00 6.1970 08.25.2014-14:00:00 6.1769 08.25.2014-15:00:00 6.1769 08.25.2014-16:00:00 6.1568 08.25.2014-17:00:00 6.1467 08.25.2014-18:00:00 6.1417 08.25.2014-19:00:00 6.1417 08.25.2014-20:00:00 6.1417 08.25.2014-21:00:00 6.1417 08.25.2014-22:00:00 6.1367 08.25.2014-23:00:00 6.1317 08.26.2014-00:00:00 6.1317 08.26.2014-01:00:00 6.1317 08.26.2014-02:00:00 6.1267 08.26.2014-03:00:00 6.1267 08.26.2014-04:00:00 6.1216 08.26.2014-05:00:00 6.1166 08.26.2014-06:00:00 6.1166 08.26.2014-07:00:00 6.1066 08.26.2014-08:00:00 6.0865 08.26.2014-09:00:00 6.0764 08.26.2014-10:00:00 6.0664 08.26.2014-11:00:00 6.0413 08.26.2014-12:00:00 6.0413 08.26.2014-13:00:00 6.0162 08.26.2014-14:00:00 6.0162 08.26.2014-15:00:00 6.0111 08.26.2014-16:00:00 6.0061 08.26.2014-17:00:00 6.0061 08.26.2014-18:00:00 5.9911 08.26.2014-19:00:00 5.9911 08.26.2014-20:00:00 5.9810 08.26.2014-21:00:00 5.9760 08.26.2014-22:00:00 5.9710 08.26.2014-23:00:00 5.9710 08.27.2014-00:00:00 5.9609 08.27.2014-01:00:00 5.9559 08.27.2014-02:00:00 5.9609 08.27.2014-03:00:00 5.9609 08.27.2014-04:00:00 5.9609 08.27.2014-05:00:00 5.9609 08.27.2014-06:00:00 5.9609 08.27.2014-07:00:00 5.9509 08.27.2014-08:00:00 5.9509 08.27.2014-09:00:00 5.9358 08.27.2014-10:00:00 5.9057 08.27.2014-11:00:00 5.9007 08.27.2014-12:00:00 5.9007 08.27.2014-13:00:00 5.8906 08.27.2014-14:00:00 5.8655 08.27.2014-15:00:00 5.8655 08.27.2014-16:00:00 5.8504 08.27.2014-17:00:00 5.8354 08.27.2014-18:00:00 5.8304 08.27.2014-19:00:00 5.8304 08.27.2014-20:00:00 5.8253 08.27.2014-21:00:00 5.8253 08.27.2014-22:00:00 5.8253 08.27.2014-23:00:00 5.8253 08.28.2014-00:00:00 5.8253 08.28.2014-01:00:00 5.8253 08.28.2014-02:00:00 5.8203 08.28.2014-03:00:00 5.8203 08.28.2014-04:00:00 5.8203 08.28.2014-05:00:00 5.8203 08.28.2014-06:00:00 5.8203 08.28.2014-07:00:00 5.8153 08.28.2014-08:00:00 5.8053 08.28.2014-09:00:00 5.8002 08.28.2014-10:00:00 5.7952 08.28.2014-11:00:00 5.7852 08.28.2014-12:00:00 5.7751 08.28.2014-13:00:00 5.7550 08.28.2014-14:00:00 5.7450 08.28.2014-15:00:00 5.7349 08.28.2014-16:00:00 5.7299 08.28.2014-17:00:00 5.7199 08.28.2014-18:00:00 5.7199 08.28.2014-19:00:00 5.7199 08.28.2014-20:00:00 5.7199 08.28.2014-21:00:00 5.7199 08.28.2014-22:00:00 5.7249 08.28.2014-23:00:00 5.7249 08.29.2014-00:00:00 5.7249 08.29.2014-01:00:00 5.7249 08.29.2014-02:00:00 5.7249 08.29.2014-03:00:00 5.7249 08.29.2014-04:00:00 5.7299 08.29.2014-05:00:00 5.7299 08.29.2014-06:00:00 5.7299 08.29.2014-07:00:00 5.7299 08.29.2014-08:00:00 5.7299 08.29.2014-09:00:00 5.7299 08.29.2014-10:00:00 5.7299 08.29.2014-11:00:00 5.7249 08.29.2014-12:00:00 5.7199 08.29.2014-13:00:00 5.7149 08.29.2014-14:00:00 5.7098 08.29.2014-15:00:00 5.7098 08.29.2014-16:00:00 5.6948 08.29.2014-17:00:00 5.6898 08.29.2014-18:00:00 5.6847 08.29.2014-19:00:00 5.6847 08.29.2014-20:00:00 5.6847 08.29.2014-21:00:00 5.6847 08.29.2014-22:00:00 5.6847 08.29.2014-23:00:00 5.6898 08.30.2014-00:00:00 5.6898 08.30.2014-01:00:00 5.6898 08.30.2014-02:00:00 5.6948 08.30.2014-03:00:00 5.6948 08.30.2014-04:00:00 5.6948 08.30.2014-05:00:00 5.6948 08.30.2014-06:00:00 5.6998 08.30.2014-07:00:00 5.6998 08.30.2014-08:00:00 5.7048 08.30.2014-09:00:00 5.7149 08.30.2014-10:00:00 5.7299 08.30.2014-11:00:00 5.7299 08.30.2014-12:00:00 5.7400 08.30.2014-13:00:00 5.7400 08.30.2014-14:00:00 5.7400 08.30.2014-15:00:00 5.7400 08.30.2014-16:00:00 5.7349 08.30.2014-17:00:00 5.7349 08.30.2014-18:00:00 5.7500 08.30.2014-19:00:00 5.7550 08.30.2014-20:00:00 5.7601 08.30.2014-21:00:00 5.7701 08.30.2014-22:00:00 5.7701 08.30.2014-23:00:00 5.7751 08.31.2014-00:00:00 5.7751 08.31.2014-01:00:00 5.7751 08.31.2014-02:00:00 5.7751 08.31.2014-03:00:00 5.7801 08.31.2014-04:00:00 5.8304 08.31.2014-05:00:00 5.8756 08.31.2014-06:00:00 5.9258 08.31.2014-07:00:00 6.0312 08.31.2014-08:00:00 6.0614 08.31.2014-09:00:00 6.0965 08.31.2014-10:00:00 6.1166 08.31.2014-11:00:00 6.1367 08.31.2014-12:00:00 6.1417 08.31.2014-13:00:00 6.1367 08.31.2014-14:00:00 6.1417 08.31.2014-15:00:00 6.1367 08.31.2014-16:00:00 6.1267 08.31.2014-17:00:00 6.1267 08.31.2014-18:00:00 6.1267 08.31.2014-19:00:00 6.1317 08.31.2014-20:00:00 6.1317 08.31.2014-21:00:00 6.1317 08.31.2014-22:00:00 6.1317 08.31.2014-23:00:00 6.1317 09.01.2014-00:00:00 6.1317 09.01.2014-01:00:00 6.1317 09.01.2014-02:00:00 6.1317 09.01.2014-03:00:00 6.1267 09.01.2014-04:00:00 6.1267 09.01.2014-05:00:00 6.1317 09.01.2014-06:00:00 6.1367 09.01.2014-07:00:00 6.1367 09.01.2014-08:00:00 6.1367 09.01.2014-09:00:00 6.1367 09.01.2014-10:00:00 6.1216 09.01.2014-11:00:00 6.1066 09.01.2014-12:00:00 6.1015 09.01.2014-13:00:00 6.0965 09.01.2014-14:00:00 6.0815 09.01.2014-15:00:00 6.0664 09.01.2014-16:00:00 6.0614 09.01.2014-17:00:00 6.0614 09.01.2014-18:00:00 6.0614 09.01.2014-19:00:00 6.0614 09.01.2014-20:00:00 6.0614 09.01.2014-21:00:00 6.0563 09.01.2014-22:00:00 6.0513 09.01.2014-23:00:00 6.0513 09.02.2014-00:00:00 6.0513 09.02.2014-01:00:00 6.0513 09.02.2014-02:00:00 6.0513 09.02.2014-03:00:00 6.0513 09.02.2014-04:00:00 6.0513 09.02.2014-05:00:00 6.0513 09.02.2014-06:00:00 6.0513 09.02.2014-07:00:00 6.0513 09.02.2014-08:00:00 6.0463 09.02.2014-09:00:00 6.0413 09.02.2014-10:00:00 6.0363 09.02.2014-11:00:00 6.0363 09.02.2014-12:00:00 6.0212 09.02.2014-13:00:00 6.0111 09.02.2014-14:00:00 6.0111 09.02.2014-15:00:00 6.0111 09.02.2014-16:00:00 6.0111 09.02.2014-17:00:00 6.0111 09.02.2014-18:00:00 6.0111 09.02.2014-19:00:00 6.1869 09.02.2014-20:00:00 6.2522 09.02.2014-21:00:00 6.6188 09.02.2014-22:00:00 6.7293 09.02.2014-23:00:00 6.7694 09.03.2014-00:00:00 6.7996 09.03.2014-01:00:00 6.8498 09.03.2014-02:00:00 6.9050 09.03.2014-03:00:00 6.9452 09.03.2014-04:00:00 7.0055 09.03.2014-05:00:00 7.0456 09.03.2014-06:00:00 7.0758 09.03.2014-07:00:00 7.1210 09.03.2014-08:00:00 7.1561 09.03.2014-09:00:00 7.2063 09.03.2014-10:00:00 7.2264 09.03.2014-11:00:00 7.2616 09.03.2014-12:00:00 7.2917 09.03.2014-13:00:00 7.3118 09.03.2014-14:00:00 7.3369 09.03.2014-15:00:00 7.3670 09.03.2014-16:00:00 7.3771 09.03.2014-17:00:00 7.3871 09.03.2014-18:00:00 7.4122 09.03.2014-19:00:00 7.4524 09.03.2014-20:00:00 7.4574 09.03.2014-21:00:00 7.4876 09.03.2014-22:00:00 7.5077 09.03.2014-23:00:00 7.5227 09.04.2014-00:00:00 7.5378 09.04.2014-01:00:00 7.5428 09.04.2014-02:00:00 7.5579 09.04.2014-03:00:00 7.5679 09.04.2014-04:00:00 7.5780 09.04.2014-05:00:00 7.5780 09.04.2014-06:00:00 7.5930 09.04.2014-07:00:00 7.5880 09.04.2014-08:00:00 7.5729 09.04.2014-09:00:00 7.5679 09.04.2014-10:00:00 7.5529 09.04.2014-11:00:00 7.5328 09.04.2014-12:00:00 7.5177 09.04.2014-13:00:00 7.5026 09.04.2014-14:00:00 7.4926 09.04.2014-15:00:00 7.4825 09.04.2014-16:00:00 7.4625 09.04.2014-17:00:00 7.4574 09.04.2014-18:00:00 7.4474 09.04.2014-19:00:00 7.4474 09.04.2014-20:00:00 7.4474 09.04.2014-21:00:00 7.4323 09.04.2014-22:00:00 7.4273 09.04.2014-23:00:00 7.4273 09.05.2014-00:00:00 7.4122 09.05.2014-01:00:00 7.4072 09.05.2014-02:00:00 7.3972 09.05.2014-03:00:00 7.3721 09.05.2014-04:00:00 7.3520 09.05.2014-05:00:00 7.3470 09.05.2014-06:00:00 7.3470 09.05.2014-07:00:00 7.3269 09.05.2014-08:00:00 7.3068 09.05.2014-09:00:00 7.2817 09.05.2014-10:00:00 7.2716 09.05.2014-11:00:00 7.2515 09.05.2014-12:00:00 7.2315 09.05.2014-13:00:00 7.2114 09.05.2014-14:00:00 7.2013 09.05.2014-15:00:00 7.1863 09.05.2014-16:00:00 7.1762 09.05.2014-17:00:00 7.1561 09.05.2014-18:00:00 7.1561 09.05.2014-19:00:00 7.1360 09.05.2014-20:00:00 7.1310 09.05.2014-21:00:00 7.1210 09.05.2014-22:00:00 7.1059 09.05.2014-23:00:00 7.0959 09.06.2014-00:00:00 7.0908 09.06.2014-01:00:00 7.0858 09.06.2014-02:00:00 7.0808 09.06.2014-03:00:00 7.0758 09.06.2014-04:00:00 7.0758 09.06.2014-05:00:00 7.0708 09.06.2014-06:00:00 7.0657 09.06.2014-07:00:00 7.0557 09.06.2014-08:00:00 7.0507 09.06.2014-09:00:00 7.0356 09.06.2014-10:00:00 7.0256 09.06.2014-11:00:00 7.0205 09.06.2014-12:00:00 7.0155 09.06.2014-13:00:00 7.0055 09.06.2014-14:00:00 6.9904 09.06.2014-15:00:00 6.9854 09.06.2014-16:00:00 6.9854 09.06.2014-17:00:00 6.9854 09.06.2014-18:00:00 6.9804 09.06.2014-19:00:00 6.9753 09.06.2014-20:00:00 6.9703 09.06.2014-21:00:00 6.9653 09.06.2014-22:00:00 6.9603 09.06.2014-23:00:00 6.9301 09.07.2014-00:00:00 6.9201 09.07.2014-01:00:00 6.9201 09.07.2014-02:00:00 6.9101 09.07.2014-03:00:00 6.9050 09.07.2014-04:00:00 6.9050 09.07.2014-05:00:00 6.9000 09.07.2014-06:00:00 6.8900 09.07.2014-07:00:00 6.8699 09.07.2014-08:00:00 6.8699 09.07.2014-09:00:00 6.8649 09.07.2014-10:00:00 6.8548 09.07.2014-11:00:00 6.8398 09.07.2014-12:00:00 6.8297 09.07.2014-13:00:00 6.8247 09.07.2014-14:00:00 6.8096 09.07.2014-15:00:00 6.8096 09.07.2014-16:00:00 6.8046 09.07.2014-17:00:00 6.7895 09.07.2014-18:00:00 6.7795 09.07.2014-19:00:00 6.7745 09.07.2014-20:00:00 6.7594 09.07.2014-21:00:00 6.7544 09.07.2014-22:00:00 6.7494 09.07.2014-23:00:00 6.7443 09.08.2014-00:00:00 6.7343 09.08.2014-01:00:00 6.7343 09.08.2014-02:00:00 6.7343 09.08.2014-03:00:00 6.7343 09.08.2014-04:00:00 6.7343 09.08.2014-05:00:00 6.7343 09.08.2014-06:00:00 6.7343 09.08.2014-07:00:00 6.7343 09.08.2014-08:00:00 6.7343 09.08.2014-09:00:00 6.7343 09.08.2014-10:00:00 6.7243 09.08.2014-11:00:00 6.7192 09.08.2014-12:00:00 6.7092 09.08.2014-13:00:00 6.7042 09.08.2014-14:00:00 6.6891 09.08.2014-15:00:00 6.6791 09.08.2014-16:00:00 6.6690 09.08.2014-17:00:00 6.6640 09.08.2014-18:00:00 6.6590 09.08.2014-19:00:00 6.6590 09.08.2014-20:00:00 6.6539 09.08.2014-21:00:00 6.6590 09.08.2014-22:00:00 6.6640 09.08.2014-23:00:00 6.6640 09.09.2014-00:00:00 6.6640 09.09.2014-01:00:00 6.6640 09.09.2014-02:00:00 6.6640 09.09.2014-03:00:00 6.6640 09.09.2014-04:00:00 6.6640 09.09.2014-05:00:00 6.6640 09.09.2014-06:00:00 6.6590 09.09.2014-07:00:00 6.6590 09.09.2014-08:00:00 6.6590 09.09.2014-09:00:00 6.6640 09.09.2014-10:00:00 6.6539 09.09.2014-11:00:00 6.6489 09.09.2014-12:00:00 6.6439 09.09.2014-13:00:00 6.6288 09.09.2014-14:00:00 6.6188 09.09.2014-15:00:00 6.6087 09.09.2014-16:00:00 6.6037 09.09.2014-17:00:00 6.6037 09.09.2014-18:00:00 6.5987 09.09.2014-19:00:00 6.5987 09.09.2014-20:00:00 6.5987 09.09.2014-21:00:00 6.5987 09.09.2014-22:00:00 6.5987 09.09.2014-23:00:00 6.6037 09.10.2014-00:00:00 6.6037 09.10.2014-01:00:00 6.6037 09.10.2014-02:00:00 6.6037 09.10.2014-03:00:00 6.5987 09.10.2014-04:00:00 6.5987 09.10.2014-05:00:00 6.5987 09.10.2014-06:00:00 6.5937 09.10.2014-07:00:00 6.5937 09.10.2014-08:00:00 6.5887 09.10.2014-09:00:00 6.5786 09.10.2014-10:00:00 6.5736 09.10.2014-11:00:00 6.5636 09.10.2014-12:00:00 6.5384 09.10.2014-13:00:00 6.5083 09.10.2014-14:00:00 6.4983 09.10.2014-15:00:00 6.5033 09.10.2014-16:00:00 6.4932 09.10.2014-17:00:00 6.4832 09.10.2014-18:00:00 6.4681 09.10.2014-19:00:00 6.4631 09.10.2014-20:00:00 6.4681 09.10.2014-21:00:00 6.4681 09.10.2014-22:00:00 6.4681 09.10.2014-23:00:00 6.4631 09.11.2014-00:00:00 6.4581 09.11.2014-01:00:00 6.4631 09.11.2014-02:00:00 6.4480 09.11.2014-03:00:00 6.4480 09.11.2014-04:00:00 6.4430 09.11.2014-05:00:00 6.4430 09.11.2014-06:00:00 6.4480 09.11.2014-07:00:00 6.4430 09.11.2014-08:00:00 6.4330 09.11.2014-09:00:00 6.4229 09.11.2014-10:00:00 6.4129 09.11.2014-11:00:00 6.4079 09.11.2014-12:00:00 6.3978 09.11.2014-13:00:00 6.3727 09.11.2014-14:00:00 6.3577 09.11.2014-15:00:00 6.3426 09.11.2014-16:00:00 6.3376 09.11.2014-17:00:00 6.3325 09.11.2014-18:00:00 6.3275 09.11.2014-19:00:00 6.3175 09.11.2014-20:00:00 6.3125 09.11.2014-21:00:00 6.3125 09.11.2014-22:00:00 6.3024 09.11.2014-23:00:00 6.3024 09.12.2014-00:00:00 6.2924 09.12.2014-01:00:00 6.2924 09.12.2014-02:00:00 6.2974 09.12.2014-03:00:00 6.2974 09.12.2014-04:00:00 6.2924 09.12.2014-05:00:00 6.2873 09.12.2014-06:00:00 6.2873 09.12.2014-07:00:00 6.2873 09.12.2014-08:00:00 6.2823 09.12.2014-09:00:00 6.2773 09.12.2014-10:00:00 6.2572 09.12.2014-11:00:00 6.2472 09.12.2014-12:00:00 6.2422 09.12.2014-13:00:00 6.2321 09.12.2014-14:00:00 6.2120 09.12.2014-15:00:00 6.1970 09.12.2014-16:00:00 6.1718 09.12.2014-17:00:00 6.1769 09.12.2014-18:00:00 6.1618 09.12.2014-19:00:00 6.1467 09.12.2014-20:00:00 6.1417 09.12.2014-21:00:00 6.1317 09.12.2014-22:00:00 6.1367 09.12.2014-23:00:00 6.1317 09.13.2014-00:00:00 6.1317 09.13.2014-01:00:00 6.1216 09.13.2014-02:00:00 6.1216 09.13.2014-03:00:00 6.1216 09.13.2014-04:00:00 6.1216 09.13.2014-05:00:00 6.1166 09.13.2014-06:00:00 6.1066 09.13.2014-07:00:00 6.1015 09.13.2014-08:00:00 6.0915 09.13.2014-09:00:00 6.0815 09.13.2014-10:00:00 6.0764 09.13.2014-11:00:00 6.0614 09.13.2014-12:00:00 6.0563 09.13.2014-13:00:00 6.0614 09.13.2014-14:00:00 6.0563 09.13.2014-15:00:00 6.0413 09.13.2014-16:00:00 6.0262 09.13.2014-17:00:00 6.0162 09.13.2014-18:00:00 6.0061 09.13.2014-19:00:00 6.0061 09.13.2014-20:00:00 6.0061 09.13.2014-21:00:00 6.0061 09.13.2014-22:00:00 6.0061 09.13.2014-23:00:00 6.0061 09.14.2014-00:00:00 6.0061 09.14.2014-01:00:00 6.0011 09.14.2014-02:00:00 5.9911 09.14.2014-03:00:00 5.9860 09.14.2014-04:00:00 5.9860 09.14.2014-05:00:00 5.9860 09.14.2014-06:00:00 5.9760 09.14.2014-07:00:00 5.9609 09.14.2014-08:00:00 5.9459 09.14.2014-09:00:00 5.9358 09.14.2014-10:00:00 5.9258 09.14.2014-11:00:00 5.9057 09.14.2014-12:00:00 5.9007 09.14.2014-13:00:00 5.8956 09.14.2014-14:00:00 5.9007 09.14.2014-15:00:00 5.9007 09.14.2014-16:00:00 5.8906 09.14.2014-17:00:00 5.8806 09.14.2014-18:00:00 5.8806 09.14.2014-19:00:00 5.8856 09.14.2014-20:00:00 5.8856 09.14.2014-21:00:00 5.8856 09.14.2014-22:00:00 5.8806 09.14.2014-23:00:00 5.8806 09.15.2014-00:00:00 5.8856 09.15.2014-01:00:00 5.8806 09.15.2014-02:00:00 5.8806 09.15.2014-03:00:00 5.8756 09.15.2014-04:00:00 5.8705 09.15.2014-05:00:00 5.8756 09.15.2014-06:00:00 5.8705 09.15.2014-07:00:00 5.8705 09.15.2014-08:00:00 5.8655 09.15.2014-09:00:00 5.8555 09.15.2014-10:00:00 5.8404 09.15.2014-11:00:00 5.8404 09.15.2014-12:00:00 5.8304 09.15.2014-13:00:00 5.8253 09.15.2014-14:00:00 5.8153 09.15.2014-15:00:00 5.8203 09.15.2014-16:00:00 5.8153 09.15.2014-17:00:00 5.8002 09.15.2014-18:00:00 5.7952 09.15.2014-19:00:00 5.7952 09.15.2014-20:00:00 5.7902 09.15.2014-21:00:00 5.7902 09.15.2014-22:00:00 5.7902 09.15.2014-23:00:00 5.7852 09.16.2014-00:00:00 5.7852 09.16.2014-01:00:00 5.7801 09.16.2014-02:00:00 5.7801 09.16.2014-03:00:00 5.7801 09.16.2014-04:00:00 5.7701 09.16.2014-05:00:00 5.7651 09.16.2014-06:00:00 5.7701 09.16.2014-07:00:00 5.7550 09.16.2014-08:00:00 5.7349 09.16.2014-09:00:00 5.7249 09.16.2014-10:00:00 5.6948 09.16.2014-11:00:00 5.6948 09.16.2014-12:00:00 5.6847 09.16.2014-13:00:00 5.6797 09.16.2014-14:00:00 5.6646 09.16.2014-15:00:00 5.6496 09.16.2014-16:00:00 5.6546 09.16.2014-17:00:00 5.6496 09.16.2014-18:00:00 5.6496 09.16.2014-19:00:00 5.6446 09.16.2014-20:00:00 5.6446 09.16.2014-21:00:00 5.6496 09.16.2014-22:00:00 5.6546 09.16.2014-23:00:00 5.6546 09.17.2014-00:00:00 5.6496 09.17.2014-01:00:00 5.6546 09.17.2014-02:00:00 5.6646 09.17.2014-03:00:00 5.6646 09.17.2014-04:00:00 5.6646 09.17.2014-05:00:00 5.6596 09.17.2014-06:00:00 5.6596 09.17.2014-07:00:00 5.6646 09.17.2014-08:00:00 5.6546 09.17.2014-09:00:00 5.6496 09.17.2014-10:00:00 5.6395 09.17.2014-11:00:00 5.6194 09.17.2014-12:00:00 5.6194 09.17.2014-13:00:00 5.6094 09.17.2014-14:00:00 5.6094 09.17.2014-15:00:00 5.5943 09.17.2014-16:00:00 5.5943 09.17.2014-17:00:00 5.5994 09.17.2014-18:00:00 5.5943 09.17.2014-19:00:00 5.5994 09.17.2014-20:00:00 5.5943 09.17.2014-21:00:00 5.5893 09.17.2014-22:00:00 5.5943 09.17.2014-23:00:00 5.5943 09.18.2014-00:00:00 5.5943 09.18.2014-01:00:00 5.5843 09.18.2014-02:00:00 5.5793 09.18.2014-03:00:00 5.5843 09.18.2014-04:00:00 5.5843 09.18.2014-05:00:00 5.5893 09.18.2014-06:00:00 5.5843 09.18.2014-07:00:00 5.5843 09.18.2014-08:00:00 5.5893 09.18.2014-09:00:00 5.5843 09.18.2014-10:00:00 5.5793 09.18.2014-11:00:00 5.5642 09.18.2014-12:00:00 5.5542 09.18.2014-13:00:00 5.5592 09.18.2014-14:00:00 5.5592 09.18.2014-15:00:00 5.5491 09.18.2014-16:00:00 5.5341 09.18.2014-17:00:00 5.5291 09.18.2014-18:00:00 5.5341 09.18.2014-19:00:00 5.5341 09.18.2014-20:00:00 5.5341 09.18.2014-21:00:00 5.5291 09.18.2014-22:00:00 5.5291 09.18.2014-23:00:00 5.5341 09.19.2014-00:00:00 5.5291 09.19.2014-01:00:00 5.5341 09.19.2014-02:00:00 5.5341 09.19.2014-03:00:00 5.5341 09.19.2014-04:00:00 5.5341 09.19.2014-05:00:00 5.5341 09.19.2014-06:00:00 5.5341 09.19.2014-07:00:00 5.5341 09.19.2014-08:00:00 5.5341 09.19.2014-09:00:00 5.5291 09.19.2014-10:00:00 5.5140 09.19.2014-11:00:00 5.5039 09.19.2014-12:00:00 5.5039 09.19.2014-13:00:00 5.4889 09.19.2014-14:00:00 5.4889 09.19.2014-15:00:00 5.4788 09.19.2014-16:00:00 5.4688 09.19.2014-17:00:00 5.4587 09.19.2014-18:00:00 5.4537 09.19.2014-19:00:00 5.4537 09.19.2014-20:00:00 5.4587 09.19.2014-21:00:00 5.4638 09.19.2014-22:00:00 5.4638 09.19.2014-23:00:00 5.4638 09.20.2014-00:00:00 5.4638 09.20.2014-01:00:00 5.4587 09.20.2014-02:00:00 5.4587 09.20.2014-03:00:00 5.4587 09.20.2014-04:00:00 5.4587 09.20.2014-05:00:00 5.4587 09.20.2014-06:00:00 5.4587 09.20.2014-07:00:00 5.4487 09.20.2014-08:00:00 5.4437 09.20.2014-09:00:00 5.4387 09.20.2014-10:00:00 5.4186 09.20.2014-11:00:00 5.4085 09.20.2014-12:00:00 5.3985 09.20.2014-13:00:00 5.3884 09.20.2014-14:00:00 5.3884 09.20.2014-15:00:00 5.3784 09.20.2014-16:00:00 5.3684 09.20.2014-17:00:00 5.3684 09.20.2014-18:00:00 5.3633 09.20.2014-19:00:00 5.3533 09.20.2014-20:00:00 5.3483 09.20.2014-21:00:00 5.3483 09.20.2014-22:00:00 5.3483 09.20.2014-23:00:00 5.3483 09.21.2014-00:00:00 5.3483 09.21.2014-01:00:00 5.3432 09.21.2014-02:00:00 5.3382 09.21.2014-03:00:00 5.3382 09.21.2014-04:00:00 5.3382 09.21.2014-05:00:00 5.3382 09.21.2014-06:00:00 5.3382 09.21.2014-07:00:00 5.3282 09.21.2014-08:00:00 5.3081 09.21.2014-09:00:00 5.3081 09.21.2014-10:00:00 5.2980 09.21.2014-11:00:00 5.2830 09.21.2014-12:00:00 5.2579 09.21.2014-13:00:00 5.2579 09.21.2014-14:00:00 5.2227 09.21.2014-15:00:00 5.2227 09.21.2014-16:00:00 5.2127 09.21.2014-17:00:00 5.2077 09.21.2014-18:00:00 5.2026 09.21.2014-19:00:00 5.2026 09.21.2014-20:00:00 5.1976 09.21.2014-21:00:00 5.1926 09.21.2014-22:00:00 5.1926 09.21.2014-23:00:00 5.1976 09.22.2014-00:00:00 5.1926 09.22.2014-01:00:00 5.1926 09.22.2014-02:00:00 5.1976 09.22.2014-03:00:00 5.1976 09.22.2014-04:00:00 5.1976 09.22.2014-05:00:00 5.2026 09.22.2014-06:00:00 5.2026 09.22.2014-07:00:00 5.2026 09.22.2014-08:00:00 5.2026 09.22.2014-09:00:00 5.2077 09.22.2014-10:00:00 5.2127 09.22.2014-11:00:00 5.2127 09.22.2014-12:00:00 5.1976 09.22.2014-13:00:00 5.1976 09.22.2014-14:00:00 5.1976 09.22.2014-15:00:00 5.1775 09.22.2014-16:00:00 5.1625 09.22.2014-17:00:00 5.1625 09.22.2014-18:00:00 5.1625 09.22.2014-19:00:00 5.1625 09.22.2014-20:00:00 5.1625 09.22.2014-21:00:00 5.1625 09.22.2014-22:00:00 5.1625 09.22.2014-23:00:00 5.1625 09.23.2014-00:00:00 5.1675 09.23.2014-01:00:00 5.1675 09.23.2014-02:00:00 5.1675 09.23.2014-03:00:00 5.1675 09.23.2014-04:00:00 5.1675 09.23.2014-05:00:00 5.1675 09.23.2014-06:00:00 5.1675 09.23.2014-07:00:00 5.1675 09.23.2014-08:00:00 5.1574 09.23.2014-09:00:00 5.1574 09.23.2014-10:00:00 5.1373 09.23.2014-11:00:00 5.1323 09.23.2014-12:00:00 5.1273 09.23.2014-13:00:00 5.1223 09.23.2014-14:00:00 5.1072 09.23.2014-15:00:00 5.0972 09.23.2014-16:00:00 5.0972 09.23.2014-17:00:00 5.0972 09.23.2014-18:00:00 5.0972 09.23.2014-19:00:00 5.0922 09.23.2014-20:00:00 5.0922 09.23.2014-21:00:00 5.0922 09.23.2014-22:00:00 5.0922 09.23.2014-23:00:00 5.0922 09.24.2014-00:00:00 5.0922 09.24.2014-01:00:00 5.0871 09.24.2014-02:00:00 5.0871 09.24.2014-03:00:00 5.0871 09.24.2014-04:00:00 5.0871 09.24.2014-05:00:00 5.1022 09.24.2014-06:00:00 5.1524 09.24.2014-07:00:00 5.2428 09.24.2014-08:00:00 5.3483 09.24.2014-09:00:00 5.4487 09.24.2014-10:00:00 5.5692 09.24.2014-11:00:00 5.6898 09.24.2014-12:00:00 5.7852 09.24.2014-13:00:00 5.8354 09.24.2014-14:00:00 5.8655 09.24.2014-15:00:00 5.8856 09.24.2014-16:00:00 5.9007 09.24.2014-17:00:00 5.9107 09.24.2014-18:00:00 5.9609 09.24.2014-19:00:00 5.9860 09.24.2014-20:00:00 5.9961 09.24.2014-21:00:00 6.0011 09.24.2014-22:00:00 6.0162 09.24.2014-23:00:00 6.1568 09.25.2014-00:00:00 6.3125 09.25.2014-01:00:00 6.4129 09.25.2014-02:00:00 6.4681 09.25.2014-03:00:00 6.5184 09.25.2014-04:00:00 6.5636 09.25.2014-05:00:00 6.5937 09.25.2014-06:00:00 6.6439 09.25.2014-07:00:00 6.6991 09.25.2014-08:00:00 6.7795 09.25.2014-09:00:00 6.8548 09.25.2014-10:00:00 6.8900 09.25.2014-11:00:00 6.9352 09.25.2014-12:00:00 7.0105 09.25.2014-13:00:00 7.0507 09.25.2014-14:00:00 7.1160 09.25.2014-15:00:00 7.1561 09.25.2014-16:00:00 7.2264 09.25.2014-17:00:00 7.2515 09.25.2014-18:00:00 7.2967 09.25.2014-19:00:00 7.3319 09.25.2014-20:00:00 7.3771 09.25.2014-21:00:00 7.5930 09.25.2014-22:00:00 7.6382 09.25.2014-23:00:00 7.7035 09.26.2014-00:00:00 7.7788 09.26.2014-01:00:00 7.8240 09.26.2014-02:00:00 7.8843 09.26.2014-03:00:00 7.9496 09.26.2014-04:00:00 7.9797 09.26.2014-05:00:00 8.0350 09.26.2014-06:00:00 8.0751 09.26.2014-07:00:00 8.1354 09.26.2014-08:00:00 8.1957 09.26.2014-09:00:00 8.2559 09.26.2014-10:00:00 8.2860 09.26.2014-11:00:00 8.3162 09.26.2014-12:00:00 8.3312 09.26.2014-13:00:00 8.3463 09.26.2014-14:00:00 8.3463 09.26.2014-15:00:00 8.3764 09.26.2014-16:00:00 8.4066 09.26.2014-17:00:00 8.4467 09.26.2014-18:00:00 8.5422 09.26.2014-19:00:00 8.5723 09.26.2014-20:00:00 8.6275 09.26.2014-21:00:00 8.6476 09.26.2014-22:00:00 8.6577 09.26.2014-23:00:00 8.6777 09.27.2014-00:00:00 8.6978 09.27.2014-01:00:00 8.7229 09.27.2014-02:00:00 8.7380 09.27.2014-03:00:00 8.7481 09.27.2014-04:00:00 8.7280 09.27.2014-05:00:00 8.7380 09.27.2014-06:00:00 8.7481 09.27.2014-07:00:00 8.7430 09.27.2014-08:00:00 8.7430 09.27.2014-09:00:00 8.7430 09.27.2014-10:00:00 8.7330 09.27.2014-11:00:00 8.7179 09.27.2014-12:00:00 8.6978 09.27.2014-13:00:00 8.7029 09.27.2014-14:00:00 8.6777 09.27.2014-15:00:00 8.6677 09.27.2014-16:00:00 8.6376 09.27.2014-17:00:00 8.6275 09.27.2014-18:00:00 8.6175 09.27.2014-19:00:00 8.6024 09.27.2014-20:00:00 8.6024 09.27.2014-21:00:00 8.6074 09.27.2014-22:00:00 8.6074 09.27.2014-23:00:00 8.5924 09.28.2014-00:00:00 8.5723 09.28.2014-01:00:00 8.5673 09.28.2014-02:00:00 8.5422 09.28.2014-03:00:00 8.5321 09.28.2014-04:00:00 8.5170 09.28.2014-05:00:00 8.5070 09.28.2014-06:00:00 8.5020 09.28.2014-07:00:00 8.4719 09.28.2014-08:00:00 8.4467 09.28.2014-09:00:00 8.4367 09.28.2014-10:00:00 8.4066 09.28.2014-11:00:00 8.3815 09.28.2014-12:00:00 8.3513 09.28.2014-13:00:00 8.3262 09.28.2014-14:00:00 8.3061 09.28.2014-15:00:00 8.2860 09.28.2014-16:00:00 8.2760 09.28.2014-17:00:00 8.2559 09.28.2014-18:00:00 8.2308 09.28.2014-19:00:00 8.2258 09.28.2014-20:00:00 8.2258 09.28.2014-21:00:00 8.2208 09.28.2014-22:00:00 8.2107 09.28.2014-23:00:00 8.2007 09.29.2014-00:00:00 8.1906 09.29.2014-01:00:00 8.1806 09.29.2014-02:00:00 8.1505 09.29.2014-03:00:00 8.1404 09.29.2014-04:00:00 8.1253 09.29.2014-05:00:00 8.1153 09.29.2014-06:00:00 8.1053 09.29.2014-07:00:00 8.0852 09.29.2014-08:00:00 8.0751 09.29.2014-09:00:00 8.0651 09.29.2014-10:00:00 8.0450 09.29.2014-11:00:00 8.0098 09.29.2014-12:00:00 7.9998 09.29.2014-13:00:00 7.9697 09.29.2014-14:00:00 7.9546 09.29.2014-15:00:00 7.9697 09.29.2014-16:00:00 7.9998 09.29.2014-17:00:00 8.2057 09.29.2014-18:00:00 8.3413 09.29.2014-19:00:00 8.4267 09.29.2014-20:00:00 8.5170 09.29.2014-21:00:00 8.6326 09.29.2014-22:00:00 9.0845 09.29.2014-23:00:00 9.3406 09.30.2014-00:00:00 9.5616 09.30.2014-01:00:00 9.7223 09.30.2014-02:00:00 9.8579 09.30.2014-03:00:00 9.9985 09.30.2014-04:00:00 10.1692 09.30.2014-05:00:00 10.3450 09.30.2014-06:00:00 10.4655 09.30.2014-07:00:00 10.6513 09.30.2014-08:00:00 10.7769 09.30.2014-09:00:00 10.8673 09.30.2014-10:00:00 10.9225 09.30.2014-11:00:00 10.9677 09.30.2014-12:00:00 11.0531 09.30.2014-13:00:00 11.0732 09.30.2014-14:00:00 11.1033 09.30.2014-15:00:00 11.2339 09.30.2014-16:00:00 11.3695 09.30.2014-17:00:00 11.4197 09.30.2014-18:00:00 11.4498 09.30.2014-19:00:00 11.4699 09.30.2014-20:00:00 11.4950 09.30.2014-21:00:00 11.5201 09.30.2014-22:00:00 11.5452 09.30.2014-23:00:00 11.5502 10.01.2014-00:00:00 11.5603 10.01.2014-01:00:00 11.5603 10.01.2014-02:00:00 11.5603 10.01.2014-03:00:00 11.5754 10.01.2014-04:00:00 11.5804 10.01.2014-05:00:00 11.5754 10.01.2014-06:00:00 11.5703 10.01.2014-07:00:00 11.5553 10.01.2014-08:00:00 11.5653 10.01.2014-09:00:00 11.5603 10.01.2014-10:00:00 11.5452 10.01.2014-11:00:00 11.5352 10.01.2014-12:00:00 11.5151 10.01.2014-13:00:00 11.5000 10.01.2014-14:00:00 11.4749 10.01.2014-15:00:00 11.4548 10.01.2014-16:00:00 11.4347 10.01.2014-17:00:00 11.4297 10.01.2014-18:00:00 11.3996 10.01.2014-19:00:00 11.3695 10.01.2014-20:00:00 11.3795 10.01.2014-21:00:00 11.3695 10.01.2014-22:00:00 11.3544 10.01.2014-23:00:00 11.3393 10.02.2014-00:00:00 11.3142 10.02.2014-01:00:00 11.3042 10.02.2014-02:00:00 11.2992 10.02.2014-03:00:00 11.2891 10.02.2014-04:00:00 11.2640 10.02.2014-05:00:00 11.2188 10.02.2014-06:00:00 11.1786 10.02.2014-07:00:00 11.1535 10.02.2014-08:00:00 11.1033 10.02.2014-09:00:00 11.0631 10.02.2014-10:00:00 11.0230 10.02.2014-11:00:00 10.9778 10.02.2014-12:00:00 10.9376 10.02.2014-13:00:00 10.9275 10.02.2014-14:00:00 10.9024 10.02.2014-15:00:00 10.8673 10.02.2014-16:00:00 10.8221 10.02.2014-17:00:00 10.7919 10.02.2014-18:00:00 10.7568 10.02.2014-19:00:00 10.7267 10.02.2014-20:00:00 10.6965 10.02.2014-21:00:00 10.6915 10.02.2014-22:00:00 10.6614 10.02.2014-23:00:00 10.6413 10.03.2014-00:00:00 10.6212 10.03.2014-01:00:00 10.5459 10.03.2014-02:00:00 10.5358 10.03.2014-03:00:00 10.5208 10.03.2014-04:00:00 10.4906 10.03.2014-05:00:00 10.4856 10.03.2014-06:00:00 10.4454 10.03.2014-07:00:00 10.4404 10.03.2014-08:00:00 10.4254 10.03.2014-09:00:00 10.4002 10.03.2014-10:00:00 10.3651 10.03.2014-11:00:00 10.3149 10.03.2014-12:00:00 10.2898 10.03.2014-13:00:00 10.2546 10.03.2014-14:00:00 10.1994 10.03.2014-15:00:00 10.1491 10.03.2014-16:00:00 10.1291 10.03.2014-17:00:00 10.1190 10.03.2014-18:00:00 10.0939 10.03.2014-19:00:00 10.0487 10.03.2014-20:00:00 10.0236 10.03.2014-21:00:00 10.0085 10.03.2014-22:00:00 9.9935 10.03.2014-23:00:00 9.9633 10.04.2014-00:00:00 9.9382 10.04.2014-01:00:00 9.9232 10.04.2014-02:00:00 9.9282 10.04.2014-03:00:00 9.9131 10.04.2014-04:00:00 9.8981 10.04.2014-05:00:00 9.8729 10.04.2014-06:00:00 9.8579 10.04.2014-07:00:00 9.8428 10.04.2014-08:00:00 9.8328 10.04.2014-09:00:00 9.8077 10.04.2014-10:00:00 9.7775 10.04.2014-11:00:00 9.7524 10.04.2014-12:00:00 9.7374 10.04.2014-13:00:00 9.7173 10.04.2014-14:00:00 9.6922 10.04.2014-15:00:00 9.6620 10.04.2014-16:00:00 9.6520 10.04.2014-17:00:00 9.6269 10.04.2014-18:00:00 9.6068 10.04.2014-19:00:00 9.5867 10.04.2014-20:00:00 9.5867 10.04.2014-21:00:00 9.5917 10.04.2014-22:00:00 9.5666 10.04.2014-23:00:00 9.5465 10.05.2014-00:00:00 9.5415 10.05.2014-01:00:00 9.5365 10.05.2014-02:00:00 9.5264 10.05.2014-03:00:00 9.5264 10.05.2014-04:00:00 9.5214 10.05.2014-05:00:00 9.5064 10.05.2014-06:00:00 9.4963 10.05.2014-07:00:00 9.4913 10.05.2014-08:00:00 9.4612 10.05.2014-09:00:00 9.4310 10.05.2014-10:00:00 9.4210 10.05.2014-11:00:00 9.4160 10.05.2014-12:00:00 9.4059 10.05.2014-13:00:00 9.3959 10.05.2014-14:00:00 9.3657 10.05.2014-15:00:00 9.3356 10.05.2014-16:00:00 9.3356 10.05.2014-17:00:00 9.2954 10.05.2014-18:00:00 9.2904 10.05.2014-19:00:00 9.2854 10.05.2014-20:00:00 9.2753 10.05.2014-21:00:00 9.2753 10.05.2014-22:00:00 9.2703 10.05.2014-23:00:00 9.2502 10.06.2014-00:00:00 9.2352 10.06.2014-01:00:00 9.2201 10.06.2014-02:00:00 9.2201 10.06.2014-03:00:00 9.2050 10.06.2014-04:00:00 9.2050 10.06.2014-05:00:00 9.2000 10.06.2014-06:00:00 9.1749 10.06.2014-07:00:00 9.1598 10.06.2014-08:00:00 9.1649 10.06.2014-09:00:00 9.1598 10.06.2014-10:00:00 9.1448 10.06.2014-11:00:00 9.1398 10.06.2014-12:00:00 9.1197 10.06.2014-13:00:00 9.1197 10.06.2014-14:00:00 9.1096 10.06.2014-15:00:00 9.0946 10.06.2014-16:00:00 9.0795 10.06.2014-17:00:00 9.0745 10.06.2014-18:00:00 9.0644 10.06.2014-19:00:00 9.0594 10.06.2014-20:00:00 9.0494 10.06.2014-21:00:00 9.0494 10.06.2014-22:00:00 9.0494 10.06.2014-23:00:00 9.0443 10.07.2014-00:00:00 9.0393 10.07.2014-01:00:00 9.0243 10.07.2014-02:00:00 9.0142 10.07.2014-03:00:00 9.0042 10.07.2014-04:00:00 9.0042 10.07.2014-05:00:00 9.0042 10.07.2014-06:00:00 8.9891 10.07.2014-07:00:00 8.9841 10.07.2014-08:00:00 8.9791 10.07.2014-09:00:00 8.9640 10.07.2014-10:00:00 8.9539 10.07.2014-11:00:00 8.9288 10.07.2014-12:00:00 8.9238 10.07.2014-13:00:00 8.9238 10.07.2014-14:00:00 8.9138 10.07.2014-15:00:00 8.8987 10.07.2014-16:00:00 8.8937 10.07.2014-17:00:00 8.8836 10.07.2014-18:00:00 8.8786 10.07.2014-19:00:00 8.8736 10.07.2014-20:00:00 8.8636 10.07.2014-21:00:00 8.8585 10.07.2014-22:00:00 8.8585 10.07.2014-23:00:00 8.8585 10.08.2014-00:00:00 8.8535 10.08.2014-01:00:00 8.8485 10.08.2014-02:00:00 8.8485 10.08.2014-03:00:00 8.8384 10.08.2014-04:00:00 8.8284 10.08.2014-05:00:00 8.8284 10.08.2014-06:00:00 8.8284 10.08.2014-07:00:00 8.8234 10.08.2014-08:00:00 8.8234 10.08.2014-09:00:00 8.8184 10.08.2014-10:00:00 8.8083 10.08.2014-11:00:00 8.8033 10.08.2014-12:00:00 8.7933 10.08.2014-13:00:00 8.7933 10.08.2014-14:00:00 8.7933 10.08.2014-15:00:00 8.7882 10.08.2014-16:00:00 8.7782 10.08.2014-17:00:00 8.7732 10.08.2014-18:00:00 8.7681 10.08.2014-19:00:00 8.7732 10.08.2014-20:00:00 8.7732 10.08.2014-21:00:00 8.7732 10.08.2014-22:00:00 8.7681 10.08.2014-23:00:00 8.7681 10.09.2014-00:00:00 8.7681 10.09.2014-01:00:00 8.7681 10.09.2014-02:00:00 8.7681 10.09.2014-03:00:00 8.7681 10.09.2014-04:00:00 8.7631 10.09.2014-05:00:00 8.7581 10.09.2014-06:00:00 8.7531 10.09.2014-07:00:00 8.7531 10.09.2014-08:00:00 8.7531 10.09.2014-09:00:00 8.7531 10.09.2014-10:00:00 8.7430 10.09.2014-11:00:00 8.7330 10.09.2014-12:00:00 8.7280 10.09.2014-13:00:00 8.7129 10.09.2014-14:00:00 8.7029 10.09.2014-15:00:00 8.6878 10.09.2014-16:00:00 8.6878 10.09.2014-17:00:00 8.6878 10.09.2014-18:00:00 8.6878 10.09.2014-19:00:00 8.6878 10.09.2014-20:00:00 8.6878 10.09.2014-21:00:00 8.6828 10.09.2014-22:00:00 8.6777 10.09.2014-23:00:00 8.6777 10.10.2014-00:00:00 8.6777 10.10.2014-01:00:00 8.6677 10.10.2014-02:00:00 8.6627 10.10.2014-03:00:00 8.6627 10.10.2014-04:00:00 8.6627 10.10.2014-05:00:00 8.6627 10.10.2014-06:00:00 8.6627 10.10.2014-07:00:00 8.6627 10.10.2014-08:00:00 8.6577 10.10.2014-09:00:00 8.6526 10.10.2014-10:00:00 8.6526 10.10.2014-11:00:00 8.6476 10.10.2014-12:00:00 8.6426 10.10.2014-13:00:00 8.6326 10.10.2014-14:00:00 8.6326 10.10.2014-15:00:00 8.6275 10.10.2014-16:00:00 8.6175 10.10.2014-17:00:00 8.6175 10.10.2014-18:00:00 8.6074 10.10.2014-19:00:00 8.6074 10.10.2014-20:00:00 8.6074 10.10.2014-21:00:00 8.6074 10.10.2014-22:00:00 8.6024 10.10.2014-23:00:00 8.6024 10.11.2014-00:00:00 8.6024 10.11.2014-01:00:00 8.7129 10.11.2014-02:00:00 8.8234 10.11.2014-03:00:00 8.8535 10.11.2014-04:00:00 8.8786 10.11.2014-05:00:00 8.8887 10.11.2014-06:00:00 8.9037 10.11.2014-07:00:00 8.9037 10.11.2014-08:00:00 8.9188 10.11.2014-09:00:00 8.9188 10.11.2014-10:00:00 8.9188 10.11.2014-11:00:00 8.9238 10.11.2014-12:00:00 8.9539 10.11.2014-13:00:00 9.0393 10.11.2014-14:00:00 9.0695 10.11.2014-15:00:00 9.0946 10.11.2014-16:00:00 9.1197 10.11.2014-17:00:00 9.1498 10.11.2014-18:00:00 9.2050 10.11.2014-19:00:00 9.3005 10.11.2014-20:00:00 9.4059 10.11.2014-21:00:00 9.4913 10.11.2014-22:00:00 9.5465 10.11.2014-23:00:00 9.6269 10.12.2014-00:00:00 9.7072 10.12.2014-01:00:00 9.7976 10.12.2014-02:00:00 9.8679 10.12.2014-03:00:00 9.9232 10.12.2014-04:00:00 9.9583 10.12.2014-05:00:00 9.9884 10.12.2014-06:00:00 10.0236 10.12.2014-07:00:00 10.0537 10.12.2014-08:00:00 10.0939 10.12.2014-09:00:00 10.1190 10.12.2014-10:00:00 10.1341 10.12.2014-11:00:00 10.1491 10.12.2014-12:00:00 10.1542 10.12.2014-13:00:00 10.1692 10.12.2014-14:00:00 10.1843 10.12.2014-15:00:00 10.1893 10.12.2014-16:00:00 10.1793 10.12.2014-17:00:00 10.1893 10.12.2014-18:00:00 10.1893 10.12.2014-19:00:00 10.1843 10.12.2014-20:00:00 10.1843 10.12.2014-21:00:00 10.1642 10.12.2014-22:00:00 10.1592 10.12.2014-23:00:00 10.1542 10.13.2014-00:00:00 10.1542 10.13.2014-01:00:00 10.1542 10.13.2014-02:00:00 10.1391 10.13.2014-03:00:00 10.1240 10.13.2014-04:00:00 10.1140 10.13.2014-05:00:00 10.1090 10.13.2014-06:00:00 10.1040 10.13.2014-07:00:00 10.0889 10.13.2014-08:00:00 10.0688 10.13.2014-09:00:00 10.0688 10.13.2014-10:00:00 10.0588 10.13.2014-11:00:00 10.0336 10.13.2014-12:00:00 9.9985 10.13.2014-13:00:00 9.9633 10.13.2014-14:00:00 9.9232 10.13.2014-15:00:00 9.9081 10.13.2014-16:00:00 9.8880 10.13.2014-17:00:00 9.8729 10.13.2014-18:00:00 9.8529 10.13.2014-19:00:00 9.8478 10.13.2014-20:00:00 9.8529 10.13.2014-21:00:00 9.9232 10.13.2014-22:00:00 9.9935 10.13.2014-23:00:00 10.1692 10.14.2014-00:00:00 10.2496 10.14.2014-01:00:00 10.3802 10.14.2014-02:00:00 10.5208 10.14.2014-03:00:00 10.6714 10.14.2014-04:00:00 10.7417 10.14.2014-05:00:00 10.8472 10.14.2014-06:00:00 10.9928 10.14.2014-07:00:00 11.1033 10.14.2014-08:00:00 11.2088 10.14.2014-09:00:00 11.2841 10.14.2014-10:00:00 11.3695 10.14.2014-11:00:00 11.4096 10.14.2014-12:00:00 11.4398 10.14.2014-13:00:00 11.4850 10.14.2014-14:00:00 11.5251 10.14.2014-15:00:00 11.5553 10.14.2014-16:00:00 11.6306 10.14.2014-17:00:00 11.7009 10.14.2014-18:00:00 11.8013 10.14.2014-19:00:00 11.8666 10.14.2014-20:00:00 11.9269 10.14.2014-21:00:00 11.9570 10.14.2014-22:00:00 11.9972 10.14.2014-23:00:00 12.0424 10.15.2014-00:00:00 12.0725 10.15.2014-01:00:00 12.0876 10.15.2014-02:00:00 12.1077 10.15.2014-03:00:00 12.1026 10.15.2014-04:00:00 12.1077 10.15.2014-05:00:00 12.1227 10.15.2014-06:00:00 12.1227 10.15.2014-07:00:00 12.1328 10.15.2014-08:00:00 12.1478 10.15.2014-09:00:00 12.1378 10.15.2014-10:00:00 12.1428 10.15.2014-11:00:00 12.1428 10.15.2014-12:00:00 12.1428 10.15.2014-13:00:00 12.1629 10.15.2014-14:00:00 12.1579 10.15.2014-15:00:00 12.1478 10.15.2014-16:00:00 12.1378 10.15.2014-17:00:00 12.1127 10.15.2014-18:00:00 12.1278 10.15.2014-19:00:00 12.1629 10.15.2014-20:00:00 12.2885 10.15.2014-21:00:00 12.3136 10.15.2014-22:00:00 12.3437 10.15.2014-23:00:00 12.3688 10.16.2014-00:00:00 12.4140 10.16.2014-01:00:00 12.4441 10.16.2014-02:00:00 12.4793 10.16.2014-03:00:00 12.5094 10.16.2014-04:00:00 12.5195 10.16.2014-05:00:00 12.5345 10.16.2014-06:00:00 12.5295 10.16.2014-07:00:00 12.5295 10.16.2014-08:00:00 12.5345 10.16.2014-09:00:00 12.5144 10.16.2014-10:00:00 12.4843 10.16.2014-11:00:00 12.4843 10.16.2014-12:00:00 12.4341 10.16.2014-13:00:00 12.3939 10.16.2014-14:00:00 12.3738 10.16.2014-15:00:00 12.3638 10.16.2014-16:00:00 12.3186 10.16.2014-17:00:00 12.2935 10.16.2014-18:00:00 12.2533 10.16.2014-19:00:00 12.2282 10.16.2014-20:00:00 12.1830 10.16.2014-21:00:00 12.1579 10.16.2014-22:00:00 12.1378 10.16.2014-23:00:00 12.1026 10.17.2014-00:00:00 12.0926 10.17.2014-01:00:00 12.0524 10.17.2014-02:00:00 12.0374 10.17.2014-03:00:00 12.0374 10.17.2014-04:00:00 12.0374 10.17.2014-05:00:00 12.0123 10.17.2014-06:00:00 12.0022 10.17.2014-07:00:00 11.9821 10.17.2014-08:00:00 11.9922 10.17.2014-09:00:00 11.9871 10.17.2014-10:00:00 11.9721 10.17.2014-11:00:00 11.9570 10.17.2014-12:00:00 11.9520 10.17.2014-13:00:00 11.9269 10.17.2014-14:00:00 11.9168 10.17.2014-15:00:00 11.9168 10.17.2014-16:00:00 11.9520 10.17.2014-17:00:00 12.3085 10.17.2014-18:00:00 12.8861 10.17.2014-19:00:00 13.2426 10.17.2014-20:00:00 13.5891 10.17.2014-21:00:00 13.7699 10.17.2014-22:00:00 14.0712 10.17.2014-23:00:00 14.2018 10.18.2014-00:00:00 14.3474 10.18.2014-01:00:00 14.4077 10.18.2014-02:00:00 14.4780 10.18.2014-03:00:00 14.5583 10.18.2014-04:00:00 14.6236 10.18.2014-05:00:00 14.6638 10.18.2014-06:00:00 14.6839 10.18.2014-07:00:00 14.6989 10.18.2014-08:00:00 14.7090 10.18.2014-09:00:00 14.7040 10.18.2014-10:00:00 14.7240 10.18.2014-11:00:00 14.7140 10.18.2014-12:00:00 14.6939 10.18.2014-13:00:00 14.6889 10.18.2014-14:00:00 14.6789 10.18.2014-15:00:00 14.6839 10.18.2014-16:00:00 14.6839 10.18.2014-17:00:00 14.6738 10.18.2014-18:00:00 14.6638 10.18.2014-19:00:00 14.6437 10.18.2014-20:00:00 14.6588 10.18.2014-21:00:00 14.6387 10.18.2014-22:00:00 14.6186 10.18.2014-23:00:00 14.6035 10.19.2014-00:00:00 14.5834 10.19.2014-01:00:00 14.5282 10.19.2014-02:00:00 14.5182 10.19.2014-03:00:00 14.5031 10.19.2014-04:00:00 14.4679 10.19.2014-05:00:00 14.4127 10.19.2014-06:00:00 14.3926 10.19.2014-07:00:00 14.3675 10.19.2014-08:00:00 14.3374 10.19.2014-09:00:00 14.3374 10.19.2014-10:00:00 14.3072 10.19.2014-11:00:00 14.2570 10.19.2014-12:00:00 14.2068 10.19.2014-13:00:00 14.1616 10.19.2014-14:00:00 14.1164 10.19.2014-15:00:00 14.0913 10.19.2014-16:00:00 14.0612 10.19.2014-17:00:00 14.0310 10.19.2014-18:00:00 13.9909 10.19.2014-19:00:00 13.9406 10.19.2014-20:00:00 13.9055 10.19.2014-21:00:00 13.8653 10.19.2014-22:00:00 13.8553 10.19.2014-23:00:00 13.8000 10.20.2014-00:00:00 13.7599 10.20.2014-01:00:00 13.7247 10.20.2014-02:00:00 13.6795 10.20.2014-03:00:00 13.6494 10.20.2014-04:00:00 13.6142 10.20.2014-05:00:00 13.5841 10.20.2014-06:00:00 13.5188 10.20.2014-07:00:00 13.4686 10.20.2014-08:00:00 13.4435 10.20.2014-09:00:00 13.4686 10.20.2014-10:00:00 13.6594 10.20.2014-11:00:00 13.6946 10.20.2014-12:00:00 13.6895 10.20.2014-13:00:00 13.7096 10.20.2014-14:00:00 13.7147 10.20.2014-15:00:00 13.7147 10.20.2014-16:00:00 13.7147 10.20.2014-17:00:00 13.7147 10.20.2014-18:00:00 13.7096 10.20.2014-19:00:00 13.6996 10.20.2014-20:00:00 13.7046 10.20.2014-21:00:00 13.7046 10.20.2014-22:00:00 13.6845 10.20.2014-23:00:00 13.6544 10.21.2014-00:00:00 13.6393 10.21.2014-01:00:00 13.6243 10.21.2014-02:00:00 13.6946 10.21.2014-03:00:00 13.7247 10.21.2014-04:00:00 13.7448 10.21.2014-05:00:00 13.7699 10.21.2014-06:00:00 13.8302 10.21.2014-07:00:00 13.8854 10.21.2014-08:00:00 13.9507 10.21.2014-09:00:00 14.0009 10.21.2014-10:00:00 14.0361 10.21.2014-11:00:00 14.0762 10.21.2014-12:00:00 14.0963 10.21.2014-13:00:00 14.0813 10.21.2014-14:00:00 14.0963 10.21.2014-15:00:00 14.0963 10.21.2014-16:00:00 14.1064 10.21.2014-17:00:00 14.1164 10.21.2014-18:00:00 14.1064 10.21.2014-19:00:00 14.1013 10.21.2014-20:00:00 14.0963 10.21.2014-21:00:00 14.0913 10.21.2014-22:00:00 14.1064 10.21.2014-23:00:00 14.1164 10.22.2014-00:00:00 14.1516 10.22.2014-01:00:00 14.1817 10.22.2014-02:00:00 14.2219 10.22.2014-03:00:00 14.2420 10.22.2014-04:00:00 14.2620 10.22.2014-05:00:00 14.2922 10.22.2014-06:00:00 14.3826 10.22.2014-07:00:00 14.5081 10.22.2014-08:00:00 14.7441 10.22.2014-09:00:00 14.9400 10.22.2014-10:00:00 15.0756 10.22.2014-11:00:00 15.2965 10.22.2014-12:00:00 15.4020 10.22.2014-13:00:00 15.5376 10.22.2014-14:00:00 15.7033 10.22.2014-15:00:00 15.9042 10.22.2014-16:00:00 16.2457 10.22.2014-17:00:00 16.6123 10.22.2014-18:00:00 16.9688 10.22.2014-19:00:00 17.3655 10.22.2014-20:00:00 17.6568 10.22.2014-21:00:00 17.9581 10.22.2014-22:00:00 18.2243 10.22.2014-23:00:00 18.5407 10.23.2014-00:00:00 18.7315 10.23.2014-01:00:00 18.9022 10.23.2014-02:00:00 18.9926 10.23.2014-03:00:00 19.0177 10.23.2014-04:00:00 19.0579 10.23.2014-05:00:00 19.0629 10.23.2014-06:00:00 19.0428 10.23.2014-07:00:00 19.0479 10.23.2014-08:00:00 19.0227 10.23.2014-09:00:00 19.0077 10.23.2014-10:00:00 19.0027 10.23.2014-11:00:00 18.9926 10.23.2014-12:00:00 18.9826 10.23.2014-13:00:00 18.9776 10.23.2014-14:00:00 18.9675 10.23.2014-15:00:00 18.9675 10.23.2014-16:00:00 18.9725 10.23.2014-17:00:00 19.0027 10.23.2014-18:00:00 18.9926 10.23.2014-19:00:00 18.9826 10.23.2014-20:00:00 18.9826 10.23.2014-21:00:00 18.9675 10.23.2014-22:00:00 18.9474 10.23.2014-23:00:00 18.9374 10.24.2014-00:00:00 18.9223 10.24.2014-01:00:00 18.8972 10.24.2014-02:00:00 18.8721 10.24.2014-03:00:00 18.8520 10.24.2014-04:00:00 18.8118 10.24.2014-05:00:00 18.7717 10.24.2014-06:00:00 18.7516 10.24.2014-07:00:00 18.7214 10.24.2014-08:00:00 18.6813 10.24.2014-09:00:00 18.6562 10.24.2014-10:00:00 18.6210 10.24.2014-11:00:00 18.5808 10.24.2014-12:00:00 18.5507 10.24.2014-13:00:00 18.5155 10.24.2014-14:00:00 18.4804 10.24.2014-15:00:00 18.4653 10.24.2014-16:00:00 18.4352 10.24.2014-17:00:00 18.3950 10.24.2014-18:00:00 18.3649 10.24.2014-19:00:00 18.3448 10.24.2014-20:00:00 18.3197 10.24.2014-21:00:00 18.3096 10.24.2014-22:00:00 18.3297 10.24.2014-23:00:00 18.3297 10.25.2014-00:00:00 18.3297 10.25.2014-01:00:00 18.3649 10.25.2014-02:00:00 18.3749 10.25.2014-03:00:00 18.3950 10.25.2014-04:00:00 18.4101 10.25.2014-05:00:00 18.4051 10.25.2014-06:00:00 18.3850 10.25.2014-07:00:00 18.3800 10.25.2014-08:00:00 18.3649 10.25.2014-09:00:00 18.3348 10.25.2014-10:00:00 18.3247 10.25.2014-11:00:00 18.3147 10.25.2014-12:00:00 18.3096 10.25.2014-13:00:00 18.3096 10.25.2014-14:00:00 18.3096 10.25.2014-15:00:00 18.3348 10.25.2014-16:00:00 18.3548 10.25.2014-17:00:00 18.3900 10.25.2014-18:00:00 18.4051 10.25.2014-19:00:00 18.4201 10.25.2014-20:00:00 18.6612 10.25.2014-21:00:00 18.9876 10.25.2014-22:00:00 19.2035 10.25.2014-23:00:00 19.4697 10.26.2014-00:00:00 19.6203 10.26.2014-01:00:00 19.7007 10.26.2014-02:00:00 19.7610 10.26.2014-03:00:00 19.8162 10.26.2014-04:00:00 19.8815 10.26.2014-05:00:00 19.9066 10.26.2014-06:00:00 19.9367 10.26.2014-07:00:00 19.9769 10.26.2014-08:00:00 20.0070 10.26.2014-09:00:00 20.0221 10.26.2014-10:00:00 20.0321 10.26.2014-11:00:00 20.0171 10.26.2014-12:00:00 20.0221 10.26.2014-13:00:00 19.9769 10.26.2014-14:00:00 19.9669 10.26.2014-15:00:00 19.9819 10.26.2014-16:00:00 19.9869 10.26.2014-17:00:00 20.0171 10.26.2014-18:00:00 20.0472 10.26.2014-19:00:00 20.0623 10.26.2014-20:00:00 20.0572 10.26.2014-21:00:00 20.0673 10.26.2014-22:00:00 20.0522 10.26.2014-23:00:00 20.0372 10.27.2014-00:00:00 20.0221 10.27.2014-01:00:00 20.0121 10.27.2014-02:00:00 20.0020 10.27.2014-03:00:00 19.9819 10.27.2014-04:00:00 19.9719 10.27.2014-05:00:00 19.9468 10.27.2014-06:00:00 19.9267 10.27.2014-07:00:00 19.8966 10.27.2014-08:00:00 19.8765 10.27.2014-09:00:00 19.8664 10.27.2014-10:00:00 19.8212 10.27.2014-11:00:00 19.8162 10.27.2014-12:00:00 19.7861 10.27.2014-13:00:00 19.7610 10.27.2014-14:00:00 19.7308 10.27.2014-15:00:00 19.7158 10.27.2014-16:00:00 19.6706 10.27.2014-17:00:00 19.6605 10.27.2014-18:00:00 19.6304 10.27.2014-19:00:00 19.5852 10.27.2014-20:00:00 19.5752 10.27.2014-21:00:00 19.5551 10.27.2014-22:00:00 19.5551 10.27.2014-23:00:00 19.5852 10.28.2014-00:00:00 19.6003 10.28.2014-01:00:00 19.5902 10.28.2014-02:00:00 19.6053 10.28.2014-03:00:00 19.6856 10.28.2014-04:00:00 19.7208 10.28.2014-05:00:00 19.8112 10.28.2014-06:00:00 19.8363 10.28.2014-07:00:00 19.8765 10.28.2014-08:00:00 19.9217 10.28.2014-09:00:00 19.9568 10.28.2014-10:00:00 20.0171 10.28.2014-11:00:00 20.0372 10.28.2014-12:00:00 20.0824 10.28.2014-13:00:00 20.1125 10.28.2014-14:00:00 20.1276 10.28.2014-15:00:00 20.1125 10.28.2014-16:00:00 20.1075 10.28.2014-17:00:00 20.0874 10.28.2014-18:00:00 20.0773 10.28.2014-19:00:00 20.0673 10.28.2014-20:00:00 20.0422 10.28.2014-21:00:00 20.0372 10.28.2014-22:00:00 20.0372 10.28.2014-23:00:00 19.9970 10.29.2014-00:00:00 19.9769 10.29.2014-01:00:00 19.9468 10.29.2014-02:00:00 19.9417 10.29.2014-03:00:00 19.9317 10.29.2014-04:00:00 19.9166 10.29.2014-05:00:00 19.9016 10.29.2014-06:00:00 19.8966 10.29.2014-07:00:00 19.8765 10.29.2014-08:00:00 19.8614 10.29.2014-09:00:00 19.8413 10.29.2014-10:00:00 19.8062 10.29.2014-11:00:00 19.7760 10.29.2014-12:00:00 19.7610 10.29.2014-13:00:00 19.7258 10.29.2014-14:00:00 19.7158 10.29.2014-15:00:00 19.6806 10.29.2014-16:00:00 19.6404 10.29.2014-17:00:00 19.6103 10.29.2014-18:00:00 19.5752 10.29.2014-19:00:00 19.5551 10.29.2014-20:00:00 19.5048 10.29.2014-21:00:00 19.4797 10.29.2014-22:00:00 19.4697 10.29.2014-23:00:00 19.4345 10.30.2014-00:00:00 19.3843 10.30.2014-01:00:00 19.3441 10.30.2014-02:00:00 19.3190 10.30.2014-03:00:00 19.2939 10.30.2014-04:00:00 19.2688 10.30.2014-05:00:00 19.2688 10.30.2014-06:00:00 19.2839 10.30.2014-07:00:00 19.3642 10.30.2014-08:00:00 19.5400 10.30.2014-09:00:00 19.6806 10.30.2014-10:00:00 19.8262 10.30.2014-11:00:00 19.9618 10.30.2014-12:00:00 20.1928 10.30.2014-13:00:00 20.2782 10.30.2014-14:00:00 20.3485 10.30.2014-15:00:00 20.4138 10.30.2014-16:00:00 20.4992 10.30.2014-17:00:00 20.5293 10.30.2014-18:00:00 20.5343 10.30.2014-19:00:00 20.5544 10.30.2014-20:00:00 20.6147 10.30.2014-21:00:00 20.6548 10.30.2014-22:00:00 20.7000 10.30.2014-23:00:00 20.7201 10.31.2014-00:00:00 20.7452 10.31.2014-01:00:00 20.7854 10.31.2014-02:00:00 20.8206 10.31.2014-03:00:00 20.8457 10.31.2014-04:00:00 20.8808 10.31.2014-05:00:00 20.9009 10.31.2014-06:00:00 20.9260 10.31.2014-07:00:00 20.9210 10.31.2014-08:00:00 20.9310 10.31.2014-09:00:00 20.9310 10.31.2014-10:00:00 20.9562 10.31.2014-11:00:00 20.9762 10.31.2014-12:00:00 20.9712 10.31.2014-13:00:00 20.9863 10.31.2014-14:00:00 20.9913 10.31.2014-15:00:00 21.0014 10.31.2014-16:00:00 20.9963 10.31.2014-17:00:00 20.9813 10.31.2014-18:00:00 20.9511 10.31.2014-19:00:00 20.9310 10.31.2014-20:00:00 20.9160 10.31.2014-21:00:00 20.8959 10.31.2014-22:00:00 20.8708 10.31.2014-23:00:00 20.8557 11.01.2014-00:00:00 20.8256 11.01.2014-01:00:00 20.8005 11.01.2014-02:00:00 20.7252 11.01.2014-03:00:00 20.6900 11.01.2014-04:00:00 20.6649 11.01.2014-05:00:00 20.6448 11.01.2014-06:00:00 20.5996 11.01.2014-07:00:00 20.5745 11.01.2014-08:00:00 20.5393 11.01.2014-09:00:00 20.5193 11.01.2014-10:00:00 20.4942 11.01.2014-11:00:00 20.4389 11.01.2014-12:00:00 20.4188 11.01.2014-13:00:00 20.3837 11.01.2014-14:00:00 20.3586 11.01.2014-15:00:00 20.3284 11.01.2014-16:00:00 20.3033 11.01.2014-17:00:00 20.2380 11.01.2014-18:00:00 20.2280 11.01.2014-19:00:00 20.1928 11.01.2014-20:00:00 20.1476 11.01.2014-21:00:00 20.1225 11.01.2014-22:00:00 20.0974 11.01.2014-23:00:00 20.0773 11.02.2014-00:00:00 20.0472 11.02.2014-01:00:00 20.0171 11.02.2014-02:00:00 19.9869 11.02.2014-03:00:00 19.9669 11.02.2014-04:00:00 19.9267 11.02.2014-05:00:00 19.8915 11.02.2014-06:00:00 19.8564 11.02.2014-07:00:00 19.8212 11.02.2014-08:00:00 19.7459 11.02.2014-09:00:00 19.6957 11.02.2014-10:00:00 19.6304 11.02.2014-11:00:00 19.6053 11.02.2014-12:00:00 19.5350 11.02.2014-13:00:00 19.4647 11.02.2014-14:00:00 19.4044 11.02.2014-15:00:00 19.3542 11.02.2014-16:00:00 19.3190 11.02.2014-17:00:00 19.3040 11.02.2014-18:00:00 19.3743 11.02.2014-19:00:00 19.6354 11.02.2014-20:00:00 19.9920 11.02.2014-21:00:00 20.2230 11.02.2014-22:00:00 20.3535 11.02.2014-23:00:00 20.4389 11.03.2014-00:00:00 20.5444 11.03.2014-01:00:00 20.6850 11.03.2014-02:00:00 20.7603 11.03.2014-03:00:00 20.8256 11.03.2014-04:00:00 20.9009 11.03.2014-05:00:00 20.9411 11.03.2014-06:00:00 20.9913 11.03.2014-07:00:00 21.0315 11.03.2014-08:00:00 21.0666 11.03.2014-09:00:00 21.1018 11.03.2014-10:00:00 21.1520 11.03.2014-11:00:00 21.1771 11.03.2014-12:00:00 21.2424 11.03.2014-13:00:00 21.2926 11.03.2014-14:00:00 21.2926 11.03.2014-15:00:00 21.2926 11.03.2014-16:00:00 21.2876 11.03.2014-17:00:00 21.2776 11.03.2014-18:00:00 21.2625 11.03.2014-19:00:00 21.2575 11.03.2014-20:00:00 21.2524 11.03.2014-21:00:00 21.2424 11.03.2014-22:00:00 21.2524 11.03.2014-23:00:00 21.2575 11.04.2014-00:00:00 21.2575 11.04.2014-01:00:00 21.2826 11.04.2014-02:00:00 21.3127 11.04.2014-03:00:00 21.4483 11.04.2014-04:00:00 21.6542 11.04.2014-05:00:00 21.8199 11.04.2014-06:00:00 22.0107 11.04.2014-07:00:00 22.0710 11.04.2014-08:00:00 22.1112 11.04.2014-09:00:00 22.1363 11.04.2014-10:00:00 22.1514 11.04.2014-11:00:00 22.1664 11.04.2014-12:00:00 22.1765 11.04.2014-13:00:00 22.1765 11.04.2014-14:00:00 22.1815 11.04.2014-15:00:00 22.1714 11.04.2014-16:00:00 22.1714 11.04.2014-17:00:00 22.1564 11.04.2014-18:00:00 22.1413 11.04.2014-19:00:00 22.1363 11.04.2014-20:00:00 22.1112 11.04.2014-21:00:00 22.0911 11.04.2014-22:00:00 22.0710 11.04.2014-23:00:00 22.0308 11.05.2014-00:00:00 21.9856 11.05.2014-01:00:00 21.9555 11.05.2014-02:00:00 21.9455 11.05.2014-03:00:00 21.9254 11.05.2014-04:00:00 21.8952 11.05.2014-05:00:00 21.8551 11.05.2014-06:00:00 21.8300 11.05.2014-07:00:00 21.7898 11.05.2014-08:00:00 21.7597 11.05.2014-09:00:00 21.7195 11.05.2014-10:00:00 21.6893 11.05.2014-11:00:00 21.6592 11.05.2014-12:00:00 21.6291 11.05.2014-13:00:00 21.5939 11.05.2014-14:00:00 21.5437 11.05.2014-15:00:00 21.5086 11.05.2014-16:00:00 21.4784 11.05.2014-17:00:00 21.4483 11.05.2014-18:00:00 21.3931 11.05.2014-19:00:00 21.3378 11.05.2014-20:00:00 21.3027 11.05.2014-21:00:00 21.2725 11.05.2014-22:00:00 21.2424 11.05.2014-23:00:00 21.2022 11.06.2014-00:00:00 21.1671 11.06.2014-01:00:00 21.1269 11.06.2014-02:00:00 21.0867 11.06.2014-03:00:00 21.0415 11.06.2014-04:00:00 20.9612 11.06.2014-05:00:00 20.9110 11.06.2014-06:00:00 20.8909 11.06.2014-07:00:00 20.9361 11.06.2014-08:00:00 20.9110 11.06.2014-09:00:00 20.8808 11.06.2014-10:00:00 20.8356 11.06.2014-11:00:00 20.8256 11.06.2014-12:00:00 20.8155 11.06.2014-13:00:00 20.7904 11.06.2014-14:00:00 20.7603 11.06.2014-15:00:00 20.7452 11.06.2014-16:00:00 20.9461 11.06.2014-17:00:00 20.9813 11.06.2014-18:00:00 20.9712 11.06.2014-19:00:00 20.9913 11.06.2014-20:00:00 21.0164 11.06.2014-21:00:00 21.0014 11.06.2014-22:00:00 21.0265 11.06.2014-23:00:00 21.0064 11.07.2014-00:00:00 20.9963 11.07.2014-01:00:00 20.9863 11.07.2014-02:00:00 20.9411 11.07.2014-03:00:00 20.9110 11.07.2014-04:00:00 20.8758 11.07.2014-05:00:00 20.8557 11.07.2014-06:00:00 20.8407 11.07.2014-07:00:00 20.8105 11.07.2014-08:00:00 20.7904 11.07.2014-09:00:00 20.7402 11.07.2014-10:00:00 20.6900 11.07.2014-11:00:00 20.6699 11.07.2014-12:00:00 20.6097 11.07.2014-13:00:00 20.5393 11.07.2014-14:00:00 20.5042 11.07.2014-15:00:00 20.4640 11.07.2014-16:00:00 20.4439 11.07.2014-17:00:00 20.4038 11.07.2014-18:00:00 20.3535 11.07.2014-19:00:00 20.3083 11.07.2014-20:00:00 20.2782 11.07.2014-21:00:00 20.2280 11.07.2014-22:00:00 20.1728 11.07.2014-23:00:00 20.1326 11.08.2014-00:00:00 20.0874 11.08.2014-01:00:00 20.0121 11.08.2014-02:00:00 19.9568 11.08.2014-03:00:00 19.9267 11.08.2014-04:00:00 19.8915 11.08.2014-05:00:00 19.8262 11.08.2014-06:00:00 19.7911 11.08.2014-07:00:00 19.7660 11.08.2014-08:00:00 19.7107 11.08.2014-09:00:00 19.6404 11.08.2014-10:00:00 19.6053 11.08.2014-11:00:00 19.5249 11.08.2014-12:00:00 19.4597 11.08.2014-13:00:00 19.4345 11.08.2014-14:00:00 19.3441 11.08.2014-15:00:00 19.2939 11.08.2014-16:00:00 19.2387 11.08.2014-17:00:00 19.1935 11.08.2014-18:00:00 19.1433 11.08.2014-19:00:00 19.0981 11.08.2014-20:00:00 19.0730 11.08.2014-21:00:00 19.0278 11.08.2014-22:00:00 18.9625 11.08.2014-23:00:00 18.9273 11.09.2014-00:00:00 18.8771 11.09.2014-01:00:00 18.8570 11.09.2014-02:00:00 18.7968 11.09.2014-03:00:00 18.7616 11.09.2014-04:00:00 18.7164 11.09.2014-05:00:00 18.6712 11.09.2014-06:00:00 18.6310 11.09.2014-07:00:00 18.9876 11.09.2014-08:00:00 19.7409 11.09.2014-09:00:00 19.9669 11.09.2014-10:00:00 20.1778 11.09.2014-11:00:00 20.3636 11.09.2014-12:00:00 20.4590 11.09.2014-13:00:00 20.5795 11.09.2014-14:00:00 20.6850 11.09.2014-15:00:00 20.7854 11.09.2014-16:00:00 20.9411 11.09.2014-17:00:00 21.1621 11.09.2014-18:00:00 21.2675 11.09.2014-19:00:00 21.3077 11.09.2014-20:00:00 21.3177 11.09.2014-21:00:00 21.3428 11.09.2014-22:00:00 21.3680 11.09.2014-23:00:00 21.3931 11.10.2014-00:00:00 21.4081 11.10.2014-01:00:00 21.4282 11.10.2014-02:00:00 21.4433 11.10.2014-03:00:00 21.4383 11.10.2014-04:00:00 21.4332 11.10.2014-05:00:00 21.3981 11.10.2014-06:00:00 21.3780 11.10.2014-07:00:00 21.3680 11.10.2014-08:00:00 21.3378 11.10.2014-09:00:00 21.3278 11.10.2014-10:00:00 21.3228 11.10.2014-11:00:00 21.2976 11.10.2014-12:00:00 21.2575 11.10.2014-13:00:00 21.2374 11.10.2014-14:00:00 21.2173 11.10.2014-15:00:00 21.1872 11.10.2014-16:00:00 21.1570 11.10.2014-17:00:00 21.1470 11.10.2014-18:00:00 21.1169 11.10.2014-19:00:00 21.0917 11.10.2014-20:00:00 21.0566 11.10.2014-21:00:00 21.0114 11.10.2014-22:00:00 20.9863 11.10.2014-23:00:00 20.9411 11.11.2014-00:00:00 20.8909 11.11.2014-01:00:00 20.8658 11.11.2014-02:00:00 20.8155 11.11.2014-03:00:00 20.7704 11.11.2014-04:00:00 20.7452 11.11.2014-05:00:00 20.7201 11.11.2014-06:00:00 20.6900 11.11.2014-07:00:00 20.6548 11.11.2014-08:00:00 20.6247 11.11.2014-09:00:00 20.5946 11.11.2014-10:00:00 20.5393 11.11.2014-11:00:00 20.4891 11.11.2014-12:00:00 20.4791 11.11.2014-13:00:00 20.4439 11.11.2014-14:00:00 20.3987 11.11.2014-15:00:00 20.3485 11.11.2014-16:00:00 20.2883 11.11.2014-17:00:00 20.2581 11.11.2014-18:00:00 20.2129 11.11.2014-19:00:00 20.1476 11.11.2014-20:00:00 20.0773 11.11.2014-21:00:00 20.0271 11.11.2014-22:00:00 20.0121 11.11.2014-23:00:00 19.9669 11.12.2014-00:00:00 19.9267 11.12.2014-01:00:00 19.8664 11.12.2014-02:00:00 19.8162 11.12.2014-03:00:00 19.7660 11.12.2014-04:00:00 19.7409 11.12.2014-05:00:00 19.7007 11.12.2014-06:00:00 19.6605 11.12.2014-07:00:00 19.6153 11.12.2014-08:00:00 19.5500 11.12.2014-09:00:00 19.5199 11.12.2014-10:00:00 19.4948 11.12.2014-11:00:00 19.4044 11.12.2014-12:00:00 19.3441 11.12.2014-13:00:00 19.3341 11.12.2014-14:00:00 19.2789 11.12.2014-15:00:00 19.2588 11.12.2014-16:00:00 19.2236 11.12.2014-17:00:00 19.1885 11.12.2014-18:00:00 19.1383 11.12.2014-19:00:00 19.1232 11.12.2014-20:00:00 19.0529 11.12.2014-21:00:00 19.0177 11.12.2014-22:00:00 19.0027 11.12.2014-23:00:00 18.9625 11.13.2014-00:00:00 18.9374 11.13.2014-01:00:00 18.9072 11.13.2014-02:00:00 18.8620 11.13.2014-03:00:00 18.7968 11.13.2014-04:00:00 18.7666 11.13.2014-05:00:00 18.7315 11.13.2014-06:00:00 18.6712 11.13.2014-07:00:00 18.6662 11.13.2014-08:00:00 18.6260 11.13.2014-09:00:00 18.5808 11.13.2014-10:00:00 18.5607 11.13.2014-11:00:00 18.5256 11.13.2014-12:00:00 18.4955 11.13.2014-13:00:00 18.4703 11.13.2014-14:00:00 18.4402 11.13.2014-15:00:00 18.4101 11.13.2014-16:00:00 18.3749 11.13.2014-17:00:00 18.3649 11.13.2014-18:00:00 18.3297 11.13.2014-19:00:00 18.2845 11.13.2014-20:00:00 18.2544 11.13.2014-21:00:00 18.1992 11.13.2014-22:00:00 18.1690 11.13.2014-23:00:00 18.1289 11.14.2014-00:00:00 18.0586 11.14.2014-01:00:00 18.0033 11.14.2014-02:00:00 17.9782 11.14.2014-03:00:00 17.9330 11.14.2014-04:00:00 17.9029 11.14.2014-05:00:00 17.8677 11.14.2014-06:00:00 17.8426 11.14.2014-07:00:00 17.8075 11.14.2014-08:00:00 17.7874 11.14.2014-09:00:00 17.7422 11.14.2014-10:00:00 17.7171 11.14.2014-11:00:00 17.6618 11.14.2014-12:00:00 17.6468 11.14.2014-13:00:00 17.6016 11.14.2014-14:00:00 17.5815 11.14.2014-15:00:00 17.5664 11.14.2014-16:00:00 17.5463 11.14.2014-17:00:00 17.5011 11.14.2014-18:00:00 17.4459 11.14.2014-19:00:00 17.4158 11.14.2014-20:00:00 17.4057 11.14.2014-21:00:00 17.3605 11.14.2014-22:00:00 17.3254 11.14.2014-23:00:00 17.2952 11.15.2014-00:00:00 17.2651 11.15.2014-01:00:00 17.2350 11.15.2014-02:00:00 17.1998 11.15.2014-03:00:00 17.1596 11.15.2014-04:00:00 17.1345 11.15.2014-05:00:00 17.0994 11.15.2014-06:00:00 17.0743 11.15.2014-07:00:00 17.0542 11.15.2014-08:00:00 17.0140 11.15.2014-09:00:00 16.9789 11.15.2014-10:00:00 16.9688 11.15.2014-11:00:00 16.9537 11.15.2014-12:00:00 16.9387 11.15.2014-13:00:00 16.8935 11.15.2014-14:00:00 16.8734 11.15.2014-15:00:00 16.8182 11.15.2014-16:00:00 16.8031 11.15.2014-17:00:00 16.7679 11.15.2014-18:00:00 16.7428 11.15.2014-19:00:00 16.7077 11.15.2014-20:00:00 16.6926 11.15.2014-21:00:00 16.6725 11.15.2014-22:00:00 16.6424 11.15.2014-23:00:00 16.6223 11.16.2014-00:00:00 16.5972 11.16.2014-01:00:00 16.5771 11.16.2014-02:00:00 16.5570 11.16.2014-03:00:00 16.5420 11.16.2014-04:00:00 16.5068 11.16.2014-05:00:00 16.4968 11.16.2014-06:00:00 16.4616 11.16.2014-07:00:00 16.4365 11.16.2014-08:00:00 16.4114 11.16.2014-09:00:00 16.4114 11.16.2014-10:00:00 16.3813 11.16.2014-11:00:00 16.3461 11.16.2014-12:00:00 16.3059 11.16.2014-13:00:00 16.2758 11.16.2014-14:00:00 16.2557 11.16.2014-15:00:00 16.2306 11.16.2014-16:00:00 16.1954 11.16.2014-17:00:00 16.1854 11.16.2014-18:00:00 16.1553 11.16.2014-19:00:00 16.1503 11.16.2014-20:00:00 16.1101 11.16.2014-21:00:00 16.1000 11.16.2014-22:00:00 16.0900 11.16.2014-23:00:00 16.0850 11.17.2014-00:00:00 16.0498 11.17.2014-01:00:00 16.0297 11.17.2014-02:00:00 16.0096 11.17.2014-03:00:00 15.9745 11.17.2014-04:00:00 15.9644 11.17.2014-05:00:00 15.9594 11.17.2014-06:00:00 15.9243 11.17.2014-07:00:00 15.9192 11.17.2014-08:00:00 15.9042 11.17.2014-09:00:00 15.8941 11.17.2014-10:00:00 15.8741 11.17.2014-11:00:00 15.8540 11.17.2014-12:00:00 15.7987 11.17.2014-13:00:00 15.7736 11.17.2014-14:00:00 15.7435 11.17.2014-15:00:00 15.7134 11.17.2014-16:00:00 15.7033 11.17.2014-17:00:00 15.6682 11.17.2014-18:00:00 15.6481 11.17.2014-19:00:00 15.6280 11.17.2014-20:00:00 15.6129 11.17.2014-21:00:00 15.6029 11.17.2014-22:00:00 15.5878 11.17.2014-23:00:00 15.5727 11.18.2014-00:00:00 15.5627 11.18.2014-01:00:00 15.5577 11.18.2014-02:00:00 15.5527 11.18.2014-03:00:00 15.5376 11.18.2014-04:00:00 15.5225 11.18.2014-05:00:00 15.5125 11.18.2014-06:00:00 15.5024 11.18.2014-07:00:00 15.4974 11.18.2014-08:00:00 15.4874 11.18.2014-09:00:00 15.4823 11.18.2014-10:00:00 15.4723 11.18.2014-11:00:00 15.4623 11.18.2014-12:00:00 15.4372 11.18.2014-13:00:00 15.4120 11.18.2014-14:00:00 15.3719 11.18.2014-15:00:00 15.3468 11.18.2014-16:00:00 15.3267 11.18.2014-17:00:00 15.3066 11.18.2014-18:00:00 15.2664 11.18.2014-19:00:00 15.2363 11.18.2014-20:00:00 15.2162 11.18.2014-21:00:00 15.2162 11.18.2014-22:00:00 15.2061 11.18.2014-23:00:00 15.1911 11.19.2014-00:00:00 15.1861 11.19.2014-01:00:00 15.1861 11.19.2014-02:00:00 15.1609 11.19.2014-03:00:00 15.1409 11.19.2014-04:00:00 15.1258 11.19.2014-05:00:00 15.1057 11.19.2014-06:00:00 15.1007 11.19.2014-07:00:00 15.0957 11.19.2014-08:00:00 15.0856 11.19.2014-09:00:00 15.0655 11.19.2014-10:00:00 15.0454 11.19.2014-11:00:00 15.0254 11.19.2014-12:00:00 14.9952 11.19.2014-13:00:00 14.9701 11.19.2014-14:00:00 14.9651 11.19.2014-15:00:00 14.9400 11.19.2014-16:00:00 14.9249 11.19.2014-17:00:00 14.9199 11.19.2014-18:00:00 14.8948 11.19.2014-19:00:00 14.8898 11.19.2014-20:00:00 14.8898 11.19.2014-21:00:00 14.8647 11.19.2014-22:00:00 14.8496 11.19.2014-23:00:00 14.8496 11.20.2014-00:00:00 14.9350 11.20.2014-01:00:00 15.0404 11.20.2014-02:00:00 15.1258 11.20.2014-03:00:00 15.1760 11.20.2014-04:00:00 15.2513 11.20.2014-05:00:00 15.3518 11.20.2014-06:00:00 15.4673 11.20.2014-07:00:00 15.5878 11.20.2014-08:00:00 15.6832 11.20.2014-09:00:00 15.7786 11.20.2014-10:00:00 15.8741 11.20.2014-11:00:00 16.0046 11.20.2014-12:00:00 16.0799 11.20.2014-13:00:00 16.1452 11.20.2014-14:00:00 16.2256 11.20.2014-15:00:00 16.3210 11.20.2014-16:00:00 16.3712 11.20.2014-17:00:00 16.4365 11.20.2014-18:00:00 16.5018 11.20.2014-19:00:00 16.5219 11.20.2014-20:00:00 16.5671 11.20.2014-21:00:00 16.5872 11.20.2014-22:00:00 16.6022 11.20.2014-23:00:00 16.6123 11.21.2014-00:00:00 16.6524 11.21.2014-01:00:00 16.7027 11.21.2014-02:00:00 16.7177 11.21.2014-03:00:00 16.7579 11.21.2014-04:00:00 16.7629 11.21.2014-05:00:00 16.7880 11.21.2014-06:00:00 16.7931 11.21.2014-07:00:00 16.8131 11.21.2014-08:00:00 16.8131 11.21.2014-09:00:00 16.8433 11.21.2014-10:00:00 16.8583 11.21.2014-11:00:00 16.9236 11.21.2014-12:00:00 17.0291 11.21.2014-13:00:00 17.1747 11.21.2014-14:00:00 17.5714 11.21.2014-15:00:00 18.1389 11.21.2014-16:00:00 18.7214 11.21.2014-17:00:00 19.0880 11.21.2014-18:00:00 19.4345 11.21.2014-19:00:00 19.8514 11.21.2014-20:00:00 20.1828 11.21.2014-21:00:00 20.4841 11.21.2014-22:00:00 20.7000 11.21.2014-23:00:00 21.0064 11.22.2014-00:00:00 21.3177 11.22.2014-01:00:00 21.5588 11.22.2014-02:00:00 21.6994 11.22.2014-03:00:00 21.8049 11.22.2014-04:00:00 21.8500 11.22.2014-05:00:00 21.9254 11.22.2014-06:00:00 22.0007 11.22.2014-07:00:00 22.0308 11.22.2014-08:00:00 22.0509 11.22.2014-09:00:00 22.0710 11.22.2014-10:00:00 22.0760 11.22.2014-11:00:00 22.0961 11.22.2014-12:00:00 22.1363 11.22.2014-13:00:00 22.1363 11.22.2014-14:00:00 22.1815 11.22.2014-15:00:00 22.2166 11.22.2014-16:00:00 22.2468 11.22.2014-17:00:00 22.2418 11.22.2014-18:00:00 22.2468 11.22.2014-19:00:00 22.2418 11.22.2014-20:00:00 22.2468 11.22.2014-21:00:00 22.2418 11.22.2014-22:00:00 22.2317 11.22.2014-23:00:00 22.2166 11.23.2014-00:00:00 22.2016 11.23.2014-01:00:00 22.1815 11.23.2014-02:00:00 22.1614 11.23.2014-03:00:00 22.1514 11.23.2014-04:00:00 22.1313 11.23.2014-05:00:00 22.1413 11.23.2014-06:00:00 22.1463 11.23.2014-07:00:00 22.1564 11.23.2014-08:00:00 22.1413 11.23.2014-09:00:00 22.1162 11.23.2014-10:00:00 22.1112 11.23.2014-11:00:00 22.1162 11.23.2014-12:00:00 22.1011 11.23.2014-13:00:00 22.0961 11.23.2014-14:00:00 22.0911 11.23.2014-15:00:00 22.0811 11.23.2014-16:00:00 22.0710 11.23.2014-17:00:00 22.0359 11.23.2014-18:00:00 22.0158 11.23.2014-19:00:00 21.9856 11.23.2014-20:00:00 21.9455 11.23.2014-21:00:00 21.9304 11.23.2014-22:00:00 21.9103 11.23.2014-23:00:00 21.8651 11.24.2014-00:00:00 21.8450 11.24.2014-01:00:00 21.8350 11.24.2014-02:00:00 21.8099 11.24.2014-03:00:00 21.7797 11.24.2014-04:00:00 21.7396 11.24.2014-05:00:00 21.7145 11.24.2014-06:00:00 21.6893 11.24.2014-07:00:00 21.6442 11.24.2014-08:00:00 21.6241 11.24.2014-09:00:00 21.5990 11.24.2014-10:00:00 21.5889 11.24.2014-11:00:00 21.5688 11.24.2014-12:00:00 21.5688 11.24.2014-13:00:00 21.5688 11.24.2014-14:00:00 21.6542 11.24.2014-15:00:00 21.6743 11.24.2014-16:00:00 21.7245 11.24.2014-17:00:00 21.7446 11.24.2014-18:00:00 21.7898 11.24.2014-19:00:00 21.8249 11.24.2014-20:00:00 21.8802 11.24.2014-21:00:00 21.9304 11.24.2014-22:00:00 22.0158 11.24.2014-23:00:00 22.0811 11.25.2014-00:00:00 22.1564 11.25.2014-01:00:00 22.2769 11.25.2014-02:00:00 22.4627 11.25.2014-03:00:00 22.5782 11.25.2014-04:00:00 22.6736 11.25.2014-05:00:00 22.8193 11.25.2014-06:00:00 23.0101 11.25.2014-07:00:00 23.1306 11.25.2014-08:00:00 23.2662 11.25.2014-09:00:00 23.3918 11.25.2014-10:00:00 23.6228 11.25.2014-11:00:00 23.7985 11.25.2014-12:00:00 24.0295 11.25.2014-13:00:00 24.2756 11.25.2014-14:00:00 24.6472 11.25.2014-15:00:00 24.8832 11.25.2014-16:00:00 25.1142 11.25.2014-17:00:00 25.1946 11.25.2014-18:00:00 25.2599 11.25.2014-19:00:00 25.2749 11.25.2014-20:00:00 25.2900 11.25.2014-21:00:00 25.2549 11.25.2014-22:00:00 25.2147 11.25.2014-23:00:00 25.1645 11.26.2014-00:00:00 25.1394 11.26.2014-01:00:00 25.1092 11.26.2014-02:00:00 25.0590 11.26.2014-03:00:00 25.0138 11.26.2014-04:00:00 24.9887 11.26.2014-05:00:00 24.9535 11.26.2014-06:00:00 24.9284 11.26.2014-07:00:00 24.8883 11.26.2014-08:00:00 24.8531 11.26.2014-09:00:00 24.8079 11.26.2014-10:00:00 24.7577 11.26.2014-11:00:00 24.7276 11.26.2014-12:00:00 24.6874 11.26.2014-13:00:00 24.6522 11.26.2014-14:00:00 24.5920 11.26.2014-15:00:00 24.5568 11.26.2014-16:00:00 24.4966 11.26.2014-17:00:00 24.4614 11.26.2014-18:00:00 24.4162 11.26.2014-19:00:00 24.3961 11.26.2014-20:00:00 24.3459 11.26.2014-21:00:00 24.2856 11.26.2014-22:00:00 24.2605 11.26.2014-23:00:00 24.2053 11.27.2014-00:00:00 24.1752 11.27.2014-01:00:00 24.1651 11.27.2014-02:00:00 24.1501 11.27.2014-03:00:00 24.1551 11.27.2014-04:00:00 24.1551 11.27.2014-05:00:00 24.1551 11.27.2014-06:00:00 24.1350 11.27.2014-07:00:00 24.1049 11.27.2014-08:00:00 24.1149 11.27.2014-09:00:00 24.0998 11.27.2014-10:00:00 24.0898 11.27.2014-11:00:00 24.1049 11.27.2014-12:00:00 24.1149 11.27.2014-13:00:00 24.1049 11.27.2014-14:00:00 24.1300 11.27.2014-15:00:00 24.2455 11.27.2014-16:00:00 24.2856 11.27.2014-17:00:00 24.2505 11.27.2014-18:00:00 24.2455 11.27.2014-19:00:00 24.2354 11.27.2014-20:00:00 24.2354 11.27.2014-21:00:00 24.2254 11.27.2014-22:00:00 24.2103 11.27.2014-23:00:00 24.1902 11.28.2014-00:00:00 24.1651 11.28.2014-01:00:00 24.1501 11.28.2014-02:00:00 24.1099 11.28.2014-03:00:00 24.0848 11.28.2014-04:00:00 24.0396 11.28.2014-05:00:00 23.9944 11.28.2014-06:00:00 23.9793 11.28.2014-07:00:00 23.9592 11.28.2014-08:00:00 23.9492 11.28.2014-09:00:00 23.9693 11.28.2014-10:00:00 24.1249 11.28.2014-11:00:00 24.3911 11.28.2014-12:00:00 24.7376 11.28.2014-13:00:00 24.9335 11.28.2014-14:00:00 25.0188 11.28.2014-15:00:00 25.0791 11.28.2014-16:00:00 25.1193 11.28.2014-17:00:00 25.1544 11.28.2014-18:00:00 25.1795 11.28.2014-19:00:00 25.1745 11.28.2014-20:00:00 25.1795 11.28.2014-21:00:00 25.1745 11.28.2014-22:00:00 25.1645 11.28.2014-23:00:00 25.1394 11.29.2014-00:00:00 25.1243 11.29.2014-01:00:00 25.0791 11.29.2014-02:00:00 25.0540 11.29.2014-03:00:00 25.0339 11.29.2014-04:00:00 25.0038 11.29.2014-05:00:00 24.9937 11.29.2014-06:00:00 24.9535 11.29.2014-07:00:00 24.9184 11.29.2014-08:00:00 24.8933 11.29.2014-09:00:00 24.8632 11.29.2014-10:00:00 24.8330 11.29.2014-11:00:00 24.8029 11.29.2014-12:00:00 24.7778 11.29.2014-13:00:00 24.7527 11.29.2014-14:00:00 24.7075 11.29.2014-15:00:00 24.6723 11.29.2014-16:00:00 24.6472 11.29.2014-17:00:00 24.6221 11.29.2014-18:00:00 24.5669 11.29.2014-19:00:00 24.5468 11.29.2014-20:00:00 24.5116 11.29.2014-21:00:00 24.4614 11.29.2014-22:00:00 24.3961 11.29.2014-23:00:00 24.3459 11.30.2014-00:00:00 24.3158 11.30.2014-01:00:00 24.2656 11.30.2014-02:00:00 24.2304 11.30.2014-03:00:00 24.1802 11.30.2014-04:00:00 24.1199 11.30.2014-05:00:00 24.0948 11.30.2014-06:00:00 24.0597 11.30.2014-07:00:00 23.9743 11.30.2014-08:00:00 23.9341 11.30.2014-09:00:00 23.8638 11.30.2014-10:00:00 23.8086 11.30.2014-11:00:00 23.7734 11.30.2014-12:00:00 23.7182 11.30.2014-13:00:00 23.6479 11.30.2014-14:00:00 23.5725 11.30.2014-15:00:00 23.5073 11.30.2014-16:00:00 23.4621 11.30.2014-17:00:00 23.4018 11.30.2014-18:00:00 23.3666 11.30.2014-19:00:00 23.3214 11.30.2014-20:00:00 23.2511 11.30.2014-21:00:00 23.2009 11.30.2014-22:00:00 23.1356 11.30.2014-23:00:00 23.0854 12.01.2014-00:00:00 23.0252 12.01.2014-01:00:00 22.9448 12.01.2014-02:00:00 22.8845 12.01.2014-03:00:00 22.8293 12.01.2014-04:00:00 22.7640 12.01.2014-05:00:00 22.7339 12.01.2014-06:00:00 22.6736 12.01.2014-07:00:00 22.6284 12.01.2014-08:00:00 22.5631 12.01.2014-09:00:00 22.4928 12.01.2014-10:00:00 22.4677 12.01.2014-11:00:00 22.4326 12.01.2014-12:00:00 22.3824 12.01.2014-13:00:00 22.3422 12.01.2014-14:00:00 22.3171 12.01.2014-15:00:00 22.2869 12.01.2014-16:00:00 22.2418 12.01.2014-17:00:00 22.2217 12.01.2014-18:00:00 22.1765 12.01.2014-19:00:00 22.1262 12.01.2014-20:00:00 22.0811 12.01.2014-21:00:00 22.0409 12.01.2014-22:00:00 22.0158 12.01.2014-23:00:00 21.9756 12.02.2014-00:00:00 21.9304 12.02.2014-01:00:00 21.8952 12.02.2014-02:00:00 21.8551 12.02.2014-03:00:00 21.8249 12.02.2014-04:00:00 21.7647 12.02.2014-05:00:00 21.7145 12.02.2014-06:00:00 21.6642 12.02.2014-07:00:00 21.6090 12.02.2014-08:00:00 21.5538 12.02.2014-09:00:00 21.4935 12.02.2014-10:00:00 21.4583 12.02.2014-11:00:00 21.4232 12.02.2014-12:00:00 21.3680 12.02.2014-13:00:00 21.3378 12.02.2014-14:00:00 21.3077 12.02.2014-15:00:00 21.2776 12.02.2014-16:00:00 21.2474 12.02.2014-17:00:00 21.2123 12.02.2014-18:00:00 21.1570 12.02.2014-19:00:00 21.1319 12.02.2014-20:00:00 21.0717 12.02.2014-21:00:00 21.0415 12.02.2014-22:00:00 21.0164 12.02.2014-23:00:00 20.9913 12.03.2014-00:00:00 20.9310 12.03.2014-01:00:00 20.9009 12.03.2014-02:00:00 20.8457 12.03.2014-03:00:00 20.7854 12.03.2014-04:00:00 20.7553 12.03.2014-05:00:00 20.6900 12.03.2014-06:00:00 20.6448 12.03.2014-07:00:00 20.6147 12.03.2014-08:00:00 20.5695 12.03.2014-09:00:00 20.5293 12.03.2014-10:00:00 20.4992 12.03.2014-11:00:00 20.4590 12.03.2014-12:00:00 20.4138 12.03.2014-13:00:00 20.3686 12.03.2014-14:00:00 20.3234 12.03.2014-15:00:00 20.2933 12.03.2014-16:00:00 20.2581 12.03.2014-17:00:00 20.2330 12.03.2014-18:00:00 20.1979 12.03.2014-19:00:00 20.1577 12.03.2014-20:00:00 20.1075 12.03.2014-21:00:00 20.0723 12.03.2014-22:00:00 20.0422 12.03.2014-23:00:00 20.0321 12.04.2014-00:00:00 20.0020 12.04.2014-01:00:00 19.9468 12.04.2014-02:00:00 19.9166 12.04.2014-03:00:00 19.8966 12.04.2014-04:00:00 19.8966 12.04.2014-05:00:00 19.9468 12.04.2014-06:00:00 19.9568 12.04.2014-07:00:00 19.9568 12.04.2014-08:00:00 19.9669 12.04.2014-09:00:00 19.9568 12.04.2014-10:00:00 19.9769 12.04.2014-11:00:00 20.0221 12.04.2014-12:00:00 20.0321 12.04.2014-13:00:00 20.0723 12.04.2014-14:00:00 20.1024 12.04.2014-15:00:00 20.1527 12.04.2014-16:00:00 20.2682 12.04.2014-17:00:00 20.3284 12.04.2014-18:00:00 20.4238 12.04.2014-19:00:00 20.4992 12.04.2014-20:00:00 20.5845 12.04.2014-21:00:00 20.6850 12.04.2014-22:00:00 20.7252 12.04.2014-23:00:00 20.8206 12.05.2014-00:00:00 20.8859 12.05.2014-01:00:00 20.9160 12.05.2014-02:00:00 20.9562 12.05.2014-03:00:00 20.9411 12.05.2014-04:00:00 20.9662 12.05.2014-05:00:00 20.9662 12.05.2014-06:00:00 20.9913 12.05.2014-07:00:00 21.0164 12.05.2014-08:00:00 21.0164 12.05.2014-09:00:00 21.0164 12.05.2014-10:00:00 21.0466 12.05.2014-11:00:00 21.0516 12.05.2014-12:00:00 21.0717 12.05.2014-13:00:00 21.1018 12.05.2014-14:00:00 21.1219 12.05.2014-15:00:00 21.1872 12.05.2014-16:00:00 21.2876 12.05.2014-17:00:00 21.3780 12.05.2014-18:00:00 21.4634 12.05.2014-19:00:00 21.5286 12.05.2014-20:00:00 21.6090 12.05.2014-21:00:00 21.6793 12.05.2014-22:00:00 21.7898 12.05.2014-23:00:00 21.8752 12.06.2014-00:00:00 21.9404 12.06.2014-01:00:00 22.0409 12.06.2014-02:00:00 22.0911 12.06.2014-03:00:00 22.1815 12.06.2014-04:00:00 22.2166 12.06.2014-05:00:00 22.2618 12.06.2014-06:00:00 22.2719 12.06.2014-07:00:00 22.2869 12.06.2014-08:00:00 22.3171 12.06.2014-09:00:00 22.3673 12.06.2014-10:00:00 22.4025 12.06.2014-11:00:00 22.3974 12.06.2014-12:00:00 22.4276 12.06.2014-13:00:00 22.4276 12.06.2014-14:00:00 22.4476 12.06.2014-15:00:00 22.4326 12.06.2014-16:00:00 22.4476 12.06.2014-17:00:00 22.4527 12.06.2014-18:00:00 22.4778 12.06.2014-19:00:00 22.4677 12.06.2014-20:00:00 22.4627 12.06.2014-21:00:00 22.4476 12.06.2014-22:00:00 22.4225 12.06.2014-23:00:00 22.3924 12.07.2014-00:00:00 22.3522 12.07.2014-01:00:00 22.3271 12.07.2014-02:00:00 22.2920 12.07.2014-03:00:00 22.2769 12.07.2014-04:00:00 22.2468 12.07.2014-05:00:00 22.2116 12.07.2014-06:00:00 22.2016 12.07.2014-07:00:00 22.1614 12.07.2014-08:00:00 22.1313 12.07.2014-09:00:00 22.0961 12.07.2014-10:00:00 22.0760 12.07.2014-11:00:00 22.0459 12.07.2014-12:00:00 22.0258 12.07.2014-13:00:00 22.0158 12.07.2014-14:00:00 21.9907 12.07.2014-15:00:00 21.9655 12.07.2014-16:00:00 21.9354 12.07.2014-17:00:00 21.9103 12.07.2014-18:00:00 21.8902 12.07.2014-19:00:00 21.8551 12.07.2014-20:00:00 21.8300 12.07.2014-21:00:00 21.8199 12.07.2014-22:00:00 21.7898 12.07.2014-23:00:00 21.7647 12.08.2014-00:00:00 21.7747 12.08.2014-01:00:00 21.8149 12.08.2014-02:00:00 21.9003 12.08.2014-03:00:00 21.9354 12.08.2014-04:00:00 21.9354 12.08.2014-05:00:00 21.9505 12.08.2014-06:00:00 21.9605 12.08.2014-07:00:00 21.9505 12.08.2014-08:00:00 21.9555 12.08.2014-09:00:00 21.9605 12.08.2014-10:00:00 21.9354 12.08.2014-11:00:00 21.9204 12.08.2014-12:00:00 21.9304 12.08.2014-13:00:00 21.9505 12.08.2014-14:00:00 21.9605 12.08.2014-15:00:00 21.9505 12.08.2014-16:00:00 21.9555 12.08.2014-17:00:00 21.9404 12.08.2014-18:00:00 21.9053 12.08.2014-19:00:00 21.8752 12.08.2014-20:00:00 21.8300 12.08.2014-21:00:00 21.8049 12.08.2014-22:00:00 21.7697 12.08.2014-23:00:00 21.7396 12.09.2014-00:00:00 21.7145 12.09.2014-01:00:00 21.6994 12.09.2014-02:00:00 21.6793 12.09.2014-03:00:00 21.6693 12.09.2014-04:00:00 21.6693 12.09.2014-05:00:00 21.6492 12.09.2014-06:00:00 21.6592 12.09.2014-07:00:00 21.6291 12.09.2014-08:00:00 21.5738 12.09.2014-09:00:00 21.5437 12.09.2014-10:00:00 21.5337 12.09.2014-11:00:00 21.6542 12.09.2014-12:00:00 21.8400 12.09.2014-13:00:00 21.9304 12.09.2014-14:00:00 21.9856 12.09.2014-15:00:00 22.0710 12.09.2014-16:00:00 22.1413 12.09.2014-17:00:00 22.2066 12.09.2014-18:00:00 22.2267 12.09.2014-19:00:00 22.2669 12.09.2014-20:00:00 22.2618 12.09.2014-21:00:00 22.2719 12.09.2014-22:00:00 22.3020 12.09.2014-23:00:00 22.3673 12.10.2014-00:00:00 22.6435 12.10.2014-01:00:00 22.8444 12.10.2014-02:00:00 22.9599 12.10.2014-03:00:00 22.9950 12.10.2014-04:00:00 23.0151 12.10.2014-05:00:00 23.0352 12.10.2014-06:00:00 23.0653 12.10.2014-07:00:00 23.0704 12.10.2014-08:00:00 23.0804 12.10.2014-09:00:00 23.0754 12.10.2014-10:00:00 23.0854 12.10.2014-11:00:00 23.0854 12.10.2014-12:00:00 23.0904 12.10.2014-13:00:00 23.1055 12.10.2014-14:00:00 23.0955 12.10.2014-15:00:00 23.1356 12.10.2014-16:00:00 23.3214 12.10.2014-17:00:00 23.3918 12.10.2014-18:00:00 23.4018 12.10.2014-19:00:00 23.3918 12.10.2014-20:00:00 23.4068 12.10.2014-21:00:00 23.4068 12.10.2014-22:00:00 23.4169 12.10.2014-23:00:00 23.4219 12.11.2014-00:00:00 23.4068 12.11.2014-01:00:00 23.3918 12.11.2014-02:00:00 23.3717 12.11.2014-03:00:00 23.3666 12.11.2014-04:00:00 23.3466 12.11.2014-05:00:00 23.3315 12.11.2014-06:00:00 23.3064 12.11.2014-07:00:00 23.2712 12.11.2014-08:00:00 23.2411 12.11.2014-09:00:00 23.2210 12.11.2014-10:00:00 23.2110 12.11.2014-11:00:00 23.2009 12.11.2014-12:00:00 23.2210 12.11.2014-13:00:00 23.2210 12.11.2014-14:00:00 23.2009 12.11.2014-15:00:00 23.1758 12.11.2014-16:00:00 23.1256 12.11.2014-17:00:00 23.1055 12.11.2014-18:00:00 23.0854 12.11.2014-19:00:00 23.0503 12.11.2014-20:00:00 23.0201 12.11.2014-21:00:00 22.9900 12.11.2014-22:00:00 22.9448 12.11.2014-23:00:00 22.9348 12.12.2014-00:00:00 22.8745 12.12.2014-01:00:00 22.8243 12.12.2014-02:00:00 22.7992 12.12.2014-03:00:00 22.7841 12.12.2014-04:00:00 22.7540 12.12.2014-05:00:00 22.7590 12.12.2014-06:00:00 22.7339 12.12.2014-07:00:00 22.7238 12.12.2014-08:00:00 22.6887 12.12.2014-09:00:00 22.6736 12.12.2014-10:00:00 22.6535 12.12.2014-11:00:00 22.6184 12.12.2014-12:00:00 22.5933 12.12.2014-13:00:00 22.5782 12.12.2014-14:00:00 22.5481 12.12.2014-15:00:00 22.5380 12.12.2014-16:00:00 22.5079 12.12.2014-17:00:00 22.4828 12.12.2014-18:00:00 22.4326 12.12.2014-19:00:00 22.3974 12.12.2014-20:00:00 22.3271 12.12.2014-21:00:00 22.2970 12.12.2014-22:00:00 22.2869 12.12.2014-23:00:00 22.3522 12.13.2014-00:00:00 22.3773 12.13.2014-01:00:00 22.3723 12.13.2014-02:00:00 22.3723 12.13.2014-03:00:00 22.3573 12.13.2014-04:00:00 22.3573 12.13.2014-05:00:00 22.3422 12.13.2014-06:00:00 22.3321 12.13.2014-07:00:00 22.3020 12.13.2014-08:00:00 22.2719 12.13.2014-09:00:00 22.2418 12.13.2014-10:00:00 22.2267 12.13.2014-11:00:00 22.2016 12.13.2014-12:00:00 22.1614 12.13.2014-13:00:00 22.1313 12.13.2014-14:00:00 22.1212 12.13.2014-15:00:00 22.0961 12.13.2014-16:00:00 22.0610 12.13.2014-17:00:00 22.0308 12.13.2014-18:00:00 22.0057 12.13.2014-19:00:00 21.9555 12.13.2014-20:00:00 21.9103 12.13.2014-21:00:00 21.8701 12.13.2014-22:00:00 21.8350 12.13.2014-23:00:00 21.8099 12.14.2014-00:00:00 21.7697 12.14.2014-01:00:00 21.7396 12.14.2014-02:00:00 21.7094 12.14.2014-03:00:00 21.6542 12.14.2014-04:00:00 21.6190 12.14.2014-05:00:00 21.5638 12.14.2014-06:00:00 21.5236 12.14.2014-07:00:00 21.4835 12.14.2014-08:00:00 21.4433 12.14.2014-09:00:00 21.3780 12.14.2014-10:00:00 21.3278 12.14.2014-11:00:00 21.2776 12.14.2014-12:00:00 21.2424 12.14.2014-13:00:00 21.1872 12.14.2014-14:00:00 21.1520 12.14.2014-15:00:00 21.0968 12.14.2014-16:00:00 21.0466 12.14.2014-17:00:00 21.0014 12.14.2014-18:00:00 20.9461 12.14.2014-19:00:00 20.8859 12.14.2014-20:00:00 20.8607 12.14.2014-21:00:00 20.8407 12.14.2014-22:00:00 20.8155 12.14.2014-23:00:00 20.7804 12.15.2014-00:00:00 20.7402 12.15.2014-01:00:00 20.7000 12.15.2014-02:00:00 20.6649 12.15.2014-03:00:00 20.6247 12.15.2014-04:00:00 20.5645 12.15.2014-05:00:00 20.4942 12.15.2014-06:00:00 20.4540 12.15.2014-07:00:00 20.4289 12.15.2014-08:00:00 20.3786 12.15.2014-09:00:00 20.3335 12.15.2014-10:00:00 20.3083 12.15.2014-11:00:00 20.2782 12.15.2014-12:00:00 20.2581 12.15.2014-13:00:00 20.2230 12.15.2014-14:00:00 20.1928 12.15.2014-15:00:00 20.1627 12.15.2014-16:00:00 20.1376 12.15.2014-17:00:00 20.1075 12.15.2014-18:00:00 20.0824 12.15.2014-19:00:00 20.0422 12.15.2014-20:00:00 19.9970 12.15.2014-21:00:00 19.9518 12.15.2014-22:00:00 19.9116 12.15.2014-23:00:00 19.8815 12.16.2014-00:00:00 19.8514 12.16.2014-01:00:00 19.8212 12.16.2014-02:00:00 19.8011 12.16.2014-03:00:00 19.7760 12.16.2014-04:00:00 19.7559 12.16.2014-05:00:00 19.7359 12.16.2014-06:00:00 19.7308 12.16.2014-07:00:00 19.7158 12.16.2014-08:00:00 19.7007 12.16.2014-09:00:00 19.6455 12.16.2014-10:00:00 19.6203 12.16.2014-11:00:00 19.5752 12.16.2014-12:00:00 19.5651 12.16.2014-13:00:00 19.5450 12.16.2014-14:00:00 19.5249 12.16.2014-15:00:00 19.5048 12.16.2014-16:00:00 19.4697 12.16.2014-17:00:00 19.4396 12.16.2014-18:00:00 19.4145 12.16.2014-19:00:00 19.4094 12.16.2014-20:00:00 19.3693 12.16.2014-21:00:00 19.3241 12.16.2014-22:00:00 19.2939 12.16.2014-23:00:00 19.2738 12.17.2014-00:00:00 19.2387 12.17.2014-01:00:00 19.2136 12.17.2014-02:00:00 19.1834 12.17.2014-03:00:00 19.1483 12.17.2014-04:00:00 19.1383 12.17.2014-05:00:00 19.1081 12.17.2014-06:00:00 19.0579 12.17.2014-07:00:00 19.0428 12.17.2014-08:00:00 19.0177 12.17.2014-09:00:00 18.9926 12.17.2014-10:00:00 18.9826 12.17.2014-11:00:00 18.9826 12.17.2014-12:00:00 18.9725 12.17.2014-13:00:00 18.9826 12.17.2014-14:00:00 18.9725 12.17.2014-15:00:00 18.9675 12.17.2014-16:00:00 18.9575 12.17.2014-17:00:00 18.9374 12.17.2014-18:00:00 18.9223 12.17.2014-19:00:00 18.8972 12.17.2014-20:00:00 18.8721 12.17.2014-21:00:00 18.8420 12.17.2014-22:00:00 18.8269 12.17.2014-23:00:00 18.8219 12.18.2014-00:00:00 18.7917 12.18.2014-01:00:00 18.7917 12.18.2014-02:00:00 18.7867 12.18.2014-03:00:00 18.7516 12.18.2014-04:00:00 18.7767 12.18.2014-05:00:00 18.7717 12.18.2014-06:00:00 18.7767 12.18.2014-07:00:00 18.7717 12.18.2014-08:00:00 18.7717 12.18.2014-09:00:00 18.7666 12.18.2014-10:00:00 18.7516 12.18.2014-11:00:00 18.7315 12.18.2014-12:00:00 18.7164 12.18.2014-13:00:00 18.7164 12.18.2014-14:00:00 18.7114 12.18.2014-15:00:00 18.6813 12.18.2014-16:00:00 18.6511 12.18.2014-17:00:00 18.6411 12.18.2014-18:00:00 18.6461 12.18.2014-19:00:00 18.6260 12.18.2014-20:00:00 18.6411 12.18.2014-21:00:00 18.7415 12.18.2014-22:00:00 18.8369 12.18.2014-23:00:00 18.8922 12.19.2014-00:00:00 18.9374 12.19.2014-01:00:00 18.9776 12.19.2014-02:00:00 19.1031 12.19.2014-03:00:00 19.1383 12.19.2014-04:00:00 19.1834 12.19.2014-05:00:00 19.2286 12.19.2014-06:00:00 19.2538 12.19.2014-07:00:00 19.2738 12.19.2014-08:00:00 19.2738 12.19.2014-09:00:00 19.2889 12.19.2014-10:00:00 19.4546 12.19.2014-11:00:00 19.5300 12.19.2014-12:00:00 19.5752 12.19.2014-13:00:00 19.6254 12.19.2014-14:00:00 19.6706 12.19.2014-15:00:00 19.7509 12.19.2014-16:00:00 19.7861 12.19.2014-17:00:00 19.8011 12.19.2014-18:00:00 19.8413 12.19.2014-19:00:00 19.8915 12.19.2014-20:00:00 19.9116 12.19.2014-21:00:00 19.9267 12.19.2014-22:00:00 19.9417 12.19.2014-23:00:00 19.9417 12.20.2014-00:00:00 19.9367 12.20.2014-01:00:00 19.9267 12.20.2014-02:00:00 19.9417 12.20.2014-03:00:00 19.9417 12.20.2014-04:00:00 19.9568 12.20.2014-05:00:00 20.0271 12.20.2014-06:00:00 20.1677 12.20.2014-07:00:00 20.3184 12.20.2014-08:00:00 20.4540 12.20.2014-09:00:00 20.6548 12.20.2014-10:00:00 20.7302 12.20.2014-11:00:00 20.7603 12.20.2014-12:00:00 20.7854 12.20.2014-13:00:00 20.8005 12.20.2014-14:00:00 20.8256 12.20.2014-15:00:00 20.9712 12.20.2014-16:00:00 21.3780 12.20.2014-17:00:00 21.6944 12.20.2014-18:00:00 22.1714 12.20.2014-19:00:00 22.4979 12.20.2014-20:00:00 22.8142 12.20.2014-21:00:00 23.1808 12.20.2014-22:00:00 23.3566 12.20.2014-23:00:00 23.5173 12.21.2014-00:00:00 23.6177 12.21.2014-01:00:00 23.6780 12.21.2014-02:00:00 23.6981 12.21.2014-03:00:00 23.7282 12.21.2014-04:00:00 23.7583 12.21.2014-05:00:00 23.7533 12.21.2014-06:00:00 23.7433 12.21.2014-07:00:00 23.7132 12.21.2014-08:00:00 23.6579 12.21.2014-09:00:00 23.6428 12.21.2014-10:00:00 23.5977 12.21.2014-11:00:00 23.5776 12.21.2014-12:00:00 23.5374 12.21.2014-13:00:00 23.5123 12.21.2014-14:00:00 23.4922 12.21.2014-15:00:00 23.4721 12.21.2014-16:00:00 23.4370 12.21.2014-17:00:00 23.4118 12.21.2014-18:00:00 23.3968 12.21.2014-19:00:00 23.3767 12.21.2014-20:00:00 23.3566 12.21.2014-21:00:00 23.3415 12.21.2014-22:00:00 23.2963 12.21.2014-23:00:00 23.2813 12.22.2014-00:00:00 23.2562 12.22.2014-01:00:00 23.2361 12.22.2014-02:00:00 23.2160 12.22.2014-03:00:00 23.2059 12.22.2014-04:00:00 23.1758 12.22.2014-05:00:00 23.1457 12.22.2014-06:00:00 23.1105 12.22.2014-07:00:00 23.0754 12.22.2014-08:00:00 23.0201 12.22.2014-09:00:00 22.9900 12.22.2014-10:00:00 22.9599 12.22.2014-11:00:00 22.9197 12.22.2014-12:00:00 22.8996 12.22.2014-13:00:00 22.8544 12.22.2014-14:00:00 22.7992 12.22.2014-15:00:00 22.7741 12.22.2014-16:00:00 22.7590 12.22.2014-17:00:00 22.7088 12.22.2014-18:00:00 22.6887 12.22.2014-19:00:00 22.6385 12.22.2014-20:00:00 22.6083 12.22.2014-21:00:00 22.5933 12.22.2014-22:00:00 22.5631 12.22.2014-23:00:00 22.5280 12.23.2014-00:00:00 22.4928 12.23.2014-01:00:00 22.4376 12.23.2014-02:00:00 22.3974 12.23.2014-03:00:00 22.3623 12.23.2014-04:00:00 22.3271 12.23.2014-05:00:00 22.2970 12.23.2014-06:00:00 22.2468 12.23.2014-07:00:00 22.2016 12.23.2014-08:00:00 22.1915 12.23.2014-09:00:00 22.2016 12.23.2014-10:00:00 22.2317 12.23.2014-11:00:00 22.2518 12.23.2014-12:00:00 22.2819 12.23.2014-13:00:00 22.3522 12.23.2014-14:00:00 22.5180 12.23.2014-15:00:00 22.7339 12.23.2014-16:00:00 22.8896 12.23.2014-17:00:00 23.1156 12.23.2014-18:00:00 23.3616 12.23.2014-19:00:00 23.5424 12.23.2014-20:00:00 23.7282 12.23.2014-21:00:00 23.8287 12.23.2014-22:00:00 23.9140 12.23.2014-23:00:00 23.9944 12.24.2014-00:00:00 24.0546 12.24.2014-01:00:00 24.1149 12.24.2014-02:00:00 24.1300 12.24.2014-03:00:00 24.1350 12.24.2014-04:00:00 24.1501 12.24.2014-05:00:00 24.1350 12.24.2014-06:00:00 24.1501 12.24.2014-07:00:00 24.1400 12.24.2014-08:00:00 24.1199 12.24.2014-09:00:00 24.1149 12.24.2014-10:00:00 24.1049 12.24.2014-11:00:00 24.0747 12.24.2014-12:00:00 24.0647 12.24.2014-13:00:00 24.0546 12.24.2014-14:00:00 24.0496 12.24.2014-15:00:00 24.0546 12.24.2014-16:00:00 24.0597 12.24.2014-17:00:00 24.0546 12.24.2014-18:00:00 24.0346 12.24.2014-19:00:00 24.0094 12.24.2014-20:00:00 23.9944 12.24.2014-21:00:00 23.9642 12.24.2014-22:00:00 23.9341 12.24.2014-23:00:00 23.9190 12.25.2014-00:00:00 23.8990 12.25.2014-01:00:00 23.8839 12.25.2014-02:00:00 23.8738 12.25.2014-03:00:00 23.8538 12.25.2014-04:00:00 23.8136 12.25.2014-05:00:00 23.7583 12.25.2014-06:00:00 23.7332 12.25.2014-07:00:00 23.6931 12.25.2014-08:00:00 23.6529 12.25.2014-09:00:00 23.6177 12.25.2014-10:00:00 23.5675 12.25.2014-11:00:00 23.5324 12.25.2014-12:00:00 23.4922 12.25.2014-13:00:00 23.4671 12.25.2014-14:00:00 23.4470 12.25.2014-15:00:00 23.4068 12.25.2014-16:00:00 23.3616 12.25.2014-17:00:00 23.3315 12.25.2014-18:00:00 23.3014 12.25.2014-19:00:00 23.2612 12.25.2014-20:00:00 23.2361 12.25.2014-21:00:00 23.2210 12.25.2014-22:00:00 23.1708 12.25.2014-23:00:00 23.1156 12.26.2014-00:00:00 23.0904 12.26.2014-01:00:00 23.0452 12.26.2014-02:00:00 23.0101 12.26.2014-03:00:00 22.9549 12.26.2014-04:00:00 22.8845 12.26.2014-05:00:00 22.8544 12.26.2014-06:00:00 22.8092 12.26.2014-07:00:00 22.7690 12.26.2014-08:00:00 22.6937 12.26.2014-09:00:00 22.6435 12.26.2014-10:00:00 22.5933 12.26.2014-11:00:00 22.5531 12.26.2014-12:00:00 22.5180 12.26.2014-13:00:00 22.4627 12.26.2014-14:00:00 22.4225 12.26.2014-15:00:00 22.3924 12.26.2014-16:00:00 22.3673 12.26.2014-17:00:00 22.3221 12.26.2014-18:00:00 22.2970 12.26.2014-19:00:00 22.2970 12.26.2014-20:00:00 22.3121 12.26.2014-21:00:00 22.3422 12.26.2014-22:00:00 22.3924 12.26.2014-23:00:00 22.4426 12.27.2014-00:00:00 22.4928 12.27.2014-01:00:00 22.5280 12.27.2014-02:00:00 22.5933 12.27.2014-03:00:00 22.6686 12.27.2014-04:00:00 22.7540 12.27.2014-05:00:00 22.8946 12.27.2014-06:00:00 23.0955 12.27.2014-07:00:00 23.2662 12.27.2014-08:00:00 23.3566 12.27.2014-09:00:00 23.4420 12.27.2014-10:00:00 23.5123 12.27.2014-11:00:00 23.5826 12.27.2014-12:00:00 23.6278 12.27.2014-13:00:00 23.6529 12.27.2014-14:00:00 23.6780 12.27.2014-15:00:00 23.6981 12.27.2014-16:00:00 23.7383 12.27.2014-17:00:00 23.7784 12.27.2014-18:00:00 23.8337 12.27.2014-19:00:00 23.8939 12.27.2014-20:00:00 23.9090 12.27.2014-21:00:00 23.9190 12.27.2014-22:00:00 23.9592 12.27.2014-23:00:00 23.9592 12.28.2014-00:00:00 23.9592 12.28.2014-01:00:00 23.9542 12.28.2014-02:00:00 23.9391 12.28.2014-03:00:00 23.9291 12.28.2014-04:00:00 23.9140 12.28.2014-05:00:00 23.8839 12.28.2014-06:00:00 23.8487 12.28.2014-07:00:00 23.8186 12.28.2014-08:00:00 23.7985 12.28.2014-09:00:00 23.7684 12.28.2014-10:00:00 23.7383 12.28.2014-11:00:00 23.7081 12.28.2014-12:00:00 23.6629 12.28.2014-13:00:00 23.6177 12.28.2014-14:00:00 23.5977 12.28.2014-15:00:00 23.5675 12.28.2014-16:00:00 23.5022 12.28.2014-17:00:00 23.4570 12.28.2014-18:00:00 23.4068 12.28.2014-19:00:00 23.3566 12.28.2014-20:00:00 23.3164 12.28.2014-21:00:00 23.2913 12.28.2014-22:00:00 23.2311 12.28.2014-23:00:00 23.1507 12.29.2014-00:00:00 23.1105 12.29.2014-01:00:00 23.0804 12.29.2014-02:00:00 23.0503 12.29.2014-03:00:00 23.0151 12.29.2014-04:00:00 22.9599 12.29.2014-05:00:00 22.9147 12.29.2014-06:00:00 22.8845 12.29.2014-07:00:00 22.8544 12.29.2014-08:00:00 22.7942 12.29.2014-09:00:00 22.7590 12.29.2014-10:00:00 22.7188 12.29.2014-11:00:00 22.6787 12.29.2014-12:00:00 22.6284 12.29.2014-13:00:00 22.5883 12.29.2014-14:00:00 22.5531 12.29.2014-15:00:00 22.5029 12.29.2014-16:00:00 22.4476 12.29.2014-17:00:00 22.3974 12.29.2014-18:00:00 22.3070 12.29.2014-19:00:00 22.2518 12.29.2014-20:00:00 22.1915 12.29.2014-21:00:00 22.1162 12.29.2014-22:00:00 22.0559 12.29.2014-23:00:00 21.9806 12.30.2014-00:00:00 21.9455 12.30.2014-01:00:00 21.8651 12.30.2014-02:00:00 21.7797 12.30.2014-03:00:00 21.7145 12.30.2014-04:00:00 21.6492 12.30.2014-05:00:00 21.6090 12.30.2014-06:00:00 21.5688 12.30.2014-07:00:00 21.4935 12.30.2014-08:00:00 21.4483 12.30.2014-09:00:00 21.4182 12.30.2014-10:00:00 21.3077 12.30.2014-11:00:00 21.2625 12.30.2014-12:00:00 21.2223 12.30.2014-13:00:00 21.1821 12.30.2014-14:00:00 21.1470 12.30.2014-15:00:00 21.1068 12.30.2014-16:00:00 21.0516 12.30.2014-17:00:00 21.0214 12.30.2014-18:00:00 20.9913 12.30.2014-19:00:00 20.9562 12.30.2014-20:00:00 20.9009 12.30.2014-21:00:00 20.8306 12.30.2014-22:00:00 20.7904 12.30.2014-23:00:00 20.7503 12.31.2014-00:00:00 20.7051 12.31.2014-01:00:00 20.6498 12.31.2014-02:00:00 20.5896 12.31.2014-03:00:00 20.5645 12.31.2014-04:00:00 20.5193 12.31.2014-05:00:00 20.4741 12.31.2014-06:00:00 20.4238 12.31.2014-07:00:00 20.4038 12.31.2014-08:00:00 20.3636 12.31.2014-09:00:00 20.3435 12.31.2014-10:00:00 20.2782 12.31.2014-11:00:00 20.2631 12.31.2014-12:00:00 20.2280 12.31.2014-13:00:00 20.1979 12.31.2014-14:00:00 20.1677 12.31.2014-15:00:00 20.1225 12.31.2014-16:00:00 20.0723 12.31.2014-17:00:00 20.0372 12.31.2014-18:00:00 20.0020 12.31.2014-19:00:00 19.9819 12.31.2014-20:00:00 19.9618 12.31.2014-21:00:00 19.9417 12.31.2014-22:00:00 19.8966 12.31.2014-23:00:00 19.8865 01.01.2015-00:00:00 19.8514 01.01.2015-01:00:00 19.8212 01.01.2015-02:00:00 19.7861 01.01.2015-03:00:00 19.7660 01.01.2015-04:00:00 19.7409 01.01.2015-05:00:00 19.7107 01.01.2015-06:00:00 19.6756 01.01.2015-07:00:00 19.6254 01.01.2015-08:00:00 19.6003 01.01.2015-09:00:00 19.5551 01.01.2015-10:00:00 19.5149 01.01.2015-11:00:00 19.4848 01.01.2015-12:00:00 19.4345 01.01.2015-13:00:00 19.3944 01.01.2015-14:00:00 19.3391 01.01.2015-15:00:00 19.3190 01.01.2015-16:00:00 19.3090 01.01.2015-17:00:00 19.2839 01.01.2015-18:00:00 19.2588 01.01.2015-19:00:00 19.2136 01.01.2015-20:00:00 19.1885 01.01.2015-21:00:00 19.1684 01.01.2015-22:00:00 19.1232 01.01.2015-23:00:00 19.1081 01.02.2015-00:00:00 19.1031 01.02.2015-01:00:00 19.0830 01.02.2015-02:00:00 19.0629 01.02.2015-03:00:00 19.0529 01.02.2015-04:00:00 19.0328 01.02.2015-05:00:00 19.0077 01.02.2015-06:00:00 18.9926 01.02.2015-07:00:00 18.9675 01.02.2015-08:00:00 18.9273 01.02.2015-09:00:00 18.9123 01.02.2015-10:00:00 18.8872 01.02.2015-11:00:00 18.8520 01.02.2015-12:00:00 18.8219 01.02.2015-13:00:00 18.8068 01.02.2015-14:00:00 18.7767 01.02.2015-15:00:00 18.7516 01.02.2015-16:00:00 18.7164 01.02.2015-17:00:00 18.6863 01.02.2015-18:00:00 18.6511 01.02.2015-19:00:00 18.6110 01.02.2015-20:00:00 18.6009 01.02.2015-21:00:00 18.5457 01.02.2015-22:00:00 18.5155 01.02.2015-23:00:00 18.4854 01.03.2015-00:00:00 18.4603 01.03.2015-01:00:00 18.4302 01.03.2015-02:00:00 18.3950 01.03.2015-03:00:00 18.3548 01.03.2015-04:00:00 18.3247 01.03.2015-05:00:00 18.2996 01.03.2015-06:00:00 18.2645 01.03.2015-07:00:00 18.2444 01.03.2015-08:00:00 18.2142 01.03.2015-09:00:00 18.1791 01.03.2015-10:00:00 18.1540 01.03.2015-11:00:00 18.1690 01.03.2015-12:00:00 18.1590 01.03.2015-13:00:00 18.1439 01.03.2015-14:00:00 18.1339 01.03.2015-15:00:00 18.1238 01.03.2015-16:00:00 18.1038 01.03.2015-17:00:00 18.0987 01.03.2015-18:00:00 18.0736 01.03.2015-19:00:00 18.0485 01.03.2015-20:00:00 18.0334 01.03.2015-21:00:00 18.0083 01.03.2015-22:00:00 17.9882 01.03.2015-23:00:00 17.9682 01.04.2015-00:00:00 17.9481 01.04.2015-01:00:00 17.9230 01.04.2015-02:00:00 17.9230 01.04.2015-03:00:00 17.8928 01.04.2015-04:00:00 17.8828 01.04.2015-05:00:00 17.8677 01.04.2015-06:00:00 17.8426 01.04.2015-07:00:00 17.9179 01.04.2015-08:00:00 18.0033 01.04.2015-09:00:00 18.2193 01.04.2015-10:00:00 18.4854 01.04.2015-11:00:00 18.6813 01.04.2015-12:00:00 18.9072 01.04.2015-13:00:00 19.1182 01.04.2015-14:00:00 19.3391 01.04.2015-15:00:00 19.5551 01.04.2015-16:00:00 19.7861 01.04.2015-17:00:00 19.9568 01.04.2015-18:00:00 20.2230 01.04.2015-19:00:00 20.4690 01.04.2015-20:00:00 20.8256 01.04.2015-21:00:00 21.2675 01.04.2015-22:00:00 21.7747 01.04.2015-23:00:00 22.2568 01.05.2015-00:00:00 22.6937 01.05.2015-01:00:00 23.0402 01.05.2015-02:00:00 23.3717 01.05.2015-03:00:00 23.7282 01.05.2015-04:00:00 23.9592 01.05.2015-05:00:00 24.1752 01.05.2015-06:00:00 24.4212 01.05.2015-07:00:00 24.8079 01.05.2015-08:00:00 25.0289 01.05.2015-09:00:00 25.2649 01.05.2015-10:00:00 25.3904 01.05.2015-11:00:00 25.4959 01.05.2015-12:00:00 25.5963 01.05.2015-13:00:00 25.6466 01.05.2015-14:00:00 25.7118 01.05.2015-15:00:00 25.7520 01.05.2015-16:00:00 25.7771 01.05.2015-17:00:00 25.7872 01.05.2015-18:00:00 25.7872 01.05.2015-19:00:00 25.7771 01.05.2015-20:00:00 25.7169 01.05.2015-21:00:00 25.6968 01.05.2015-22:00:00 25.6516 01.05.2015-23:00:00 25.6014 01.06.2015-00:00:00 25.5913 01.06.2015-01:00:00 25.5461 01.06.2015-02:00:00 25.5361 01.06.2015-03:00:00 25.4909 01.06.2015-04:00:00 25.4658 01.06.2015-05:00:00 25.4507 01.06.2015-06:00:00 25.4005 01.06.2015-07:00:00 25.3453 01.06.2015-08:00:00 25.3051 01.06.2015-09:00:00 25.2900 01.06.2015-10:00:00 25.2599 01.06.2015-11:00:00 25.2348 01.06.2015-12:00:00 25.2147 01.06.2015-13:00:00 25.1544 01.06.2015-14:00:00 25.1243 01.06.2015-15:00:00 25.0992 01.06.2015-16:00:00 25.0690 01.06.2015-17:00:00 25.0439 01.06.2015-18:00:00 25.0138 01.06.2015-19:00:00 24.9887 01.06.2015-20:00:00 24.9535 01.06.2015-21:00:00 24.9184 01.06.2015-22:00:00 24.8933 01.06.2015-23:00:00 24.8782 01.07.2015-00:00:00 24.8531 01.07.2015-01:00:00 24.8029 01.07.2015-02:00:00 24.7778 01.07.2015-03:00:00 24.7527 01.07.2015-04:00:00 24.7125 01.07.2015-05:00:00 24.6874 01.07.2015-06:00:00 24.6522 01.07.2015-07:00:00 24.6322 01.07.2015-08:00:00 24.6070 01.07.2015-09:00:00 24.5719 01.07.2015-10:00:00 24.5468 01.07.2015-11:00:00 24.5367 01.07.2015-12:00:00 24.5116 01.07.2015-13:00:00 24.4865 01.07.2015-14:00:00 24.4664 01.07.2015-15:00:00 24.4514 01.07.2015-16:00:00 24.4313 01.07.2015-17:00:00 24.4112 01.07.2015-18:00:00 24.3760 01.07.2015-19:00:00 24.3509 01.07.2015-20:00:00 24.3258 01.07.2015-21:00:00 24.2856 01.07.2015-22:00:00 24.2555 01.07.2015-23:00:00 24.2204 01.08.2015-00:00:00 24.1952 01.08.2015-01:00:00 24.1701 01.08.2015-02:00:00 24.1300 01.08.2015-03:00:00 24.1199 01.08.2015-04:00:00 24.1049 01.08.2015-05:00:00 24.0747 01.08.2015-06:00:00 24.0145 01.08.2015-07:00:00 23.9743 01.08.2015-08:00:00 23.9190 01.08.2015-09:00:00 23.8839 01.08.2015-10:00:00 23.8437 01.08.2015-11:00:00 23.7885 01.08.2015-12:00:00 23.7533 01.08.2015-13:00:00 23.7232 01.08.2015-14:00:00 23.7132 01.08.2015-15:00:00 23.6780 01.08.2015-16:00:00 23.6529 01.08.2015-17:00:00 23.6278 01.08.2015-18:00:00 23.6127 01.08.2015-19:00:00 23.5625 01.08.2015-20:00:00 23.5324 01.08.2015-21:00:00 23.4922 01.08.2015-22:00:00 23.4771 01.08.2015-23:00:00 23.4370 01.09.2015-00:00:00 23.3918 01.09.2015-01:00:00 23.3767 01.09.2015-02:00:00 23.3516 01.09.2015-03:00:00 23.3214 01.09.2015-04:00:00 23.2763 01.09.2015-05:00:00 23.2210 01.09.2015-06:00:00 23.2009 01.09.2015-07:00:00 23.1758 01.09.2015-08:00:00 23.1407 01.09.2015-09:00:00 23.1306 01.09.2015-10:00:00 23.1206 01.09.2015-11:00:00 23.0904 01.09.2015-12:00:00 23.0704 01.09.2015-13:00:00 23.0452 01.09.2015-14:00:00 23.0252 01.09.2015-15:00:00 23.0051 01.09.2015-16:00:00 22.9900 01.09.2015-17:00:00 22.9549 01.09.2015-18:00:00 22.9046 01.09.2015-19:00:00 22.8544 01.09.2015-20:00:00 22.8193 01.09.2015-21:00:00 22.7841 01.09.2015-22:00:00 22.7339 01.09.2015-23:00:00 22.7088 01.10.2015-00:00:00 22.6586 01.10.2015-01:00:00 22.6083 01.10.2015-02:00:00 22.5732 01.10.2015-03:00:00 22.5230 01.10.2015-04:00:00 22.4979 01.10.2015-05:00:00 22.4577 01.10.2015-06:00:00 22.3924 01.10.2015-07:00:00 22.3472 01.10.2015-08:00:00 22.3271 01.10.2015-09:00:00 22.2819 01.10.2015-10:00:00 22.2568 01.10.2015-11:00:00 22.2267 01.10.2015-12:00:00 22.1815 01.10.2015-13:00:00 22.1313 01.10.2015-14:00:00 22.0961 01.10.2015-15:00:00 22.0610 01.10.2015-16:00:00 22.0107 01.10.2015-17:00:00 21.9756 01.10.2015-18:00:00 21.9605 01.10.2015-19:00:00 21.9655 01.10.2015-20:00:00 21.9455 01.10.2015-21:00:00 21.9254 01.10.2015-22:00:00 21.9103 01.10.2015-23:00:00 21.9103 01.11.2015-00:00:00 21.9053 01.11.2015-01:00:00 21.8952 01.11.2015-02:00:00 21.8802 01.11.2015-03:00:00 21.8500 01.11.2015-04:00:00 21.8752 01.11.2015-05:00:00 21.8651 01.11.2015-06:00:00 21.8199 01.11.2015-07:00:00 21.7998 01.11.2015-08:00:00 21.7948 01.11.2015-09:00:00 21.7797 01.11.2015-10:00:00 21.7747 01.11.2015-11:00:00 21.7396 01.11.2015-12:00:00 21.6944 01.11.2015-13:00:00 21.6693 01.11.2015-14:00:00 21.6040 01.11.2015-15:00:00 21.5939 01.11.2015-16:00:00 21.5538 01.11.2015-17:00:00 21.5136 01.11.2015-18:00:00 21.4935 01.11.2015-19:00:00 21.4734 01.11.2015-20:00:00 21.4131 01.11.2015-21:00:00 21.3880 01.11.2015-22:00:00 21.3278 01.11.2015-23:00:00 21.2776 01.12.2015-00:00:00 21.2223 01.12.2015-01:00:00 21.1872 01.12.2015-02:00:00 21.1369 01.12.2015-03:00:00 21.0867 01.12.2015-04:00:00 21.0415 01.12.2015-05:00:00 21.0164 01.12.2015-06:00:00 20.9863 01.12.2015-07:00:00 20.9411 01.12.2015-08:00:00 20.8859 01.12.2015-09:00:00 20.8457 01.12.2015-10:00:00 20.8155 01.12.2015-11:00:00 20.8005 01.12.2015-12:00:00 20.7603 01.12.2015-13:00:00 20.7402 01.12.2015-14:00:00 20.6800 01.12.2015-15:00:00 20.6297 01.12.2015-16:00:00 20.5896 01.12.2015-17:00:00 20.5494 01.12.2015-18:00:00 20.5042 01.12.2015-19:00:00 20.4891 01.12.2015-20:00:00 20.4238 01.12.2015-21:00:00 20.3837 01.12.2015-22:00:00 20.3435 01.12.2015-23:00:00 20.3184 01.13.2015-00:00:00 20.2983 01.13.2015-01:00:00 20.2531 01.13.2015-02:00:00 20.2280 01.13.2015-03:00:00 20.1828 01.13.2015-04:00:00 20.1527 01.13.2015-05:00:00 20.0924 01.13.2015-06:00:00 20.0572 01.13.2015-07:00:00 20.0171 01.13.2015-08:00:00 19.9769 01.13.2015-09:00:00 19.9367 01.13.2015-10:00:00 19.8966 01.13.2015-11:00:00 19.8614 01.13.2015-12:00:00 19.8262 01.13.2015-13:00:00 19.7810 01.13.2015-14:00:00 19.7610 01.13.2015-15:00:00 19.7509 01.13.2015-16:00:00 19.7208 01.13.2015-17:00:00 19.6856 01.13.2015-18:00:00 19.6254 01.13.2015-19:00:00 19.5852 01.13.2015-20:00:00 19.5400 01.13.2015-21:00:00 19.4998 01.13.2015-22:00:00 19.4848 01.13.2015-23:00:00 19.4546 01.14.2015-00:00:00 19.4245 01.14.2015-01:00:00 19.4145 01.14.2015-02:00:00 19.3693 01.14.2015-03:00:00 19.3291 01.14.2015-04:00:00 19.2939 01.14.2015-05:00:00 19.2638 01.14.2015-06:00:00 19.2437 01.14.2015-07:00:00 19.2186 01.14.2015-08:00:00 19.1935 01.14.2015-09:00:00 19.1433 01.14.2015-10:00:00 19.1282 01.14.2015-11:00:00 19.0981 01.14.2015-12:00:00 19.0629 01.14.2015-13:00:00 19.0177 01.14.2015-14:00:00 18.9926 01.14.2015-15:00:00 18.9625 01.14.2015-16:00:00 18.9273 01.14.2015-17:00:00 18.8972 01.14.2015-18:00:00 18.8821 01.14.2015-19:00:00 18.8520 01.14.2015-20:00:00 18.8420 01.14.2015-21:00:00 18.8319 01.14.2015-22:00:00 18.8068 01.14.2015-23:00:00 18.7917 01.15.2015-00:00:00 18.7767 01.15.2015-01:00:00 18.7566 01.15.2015-02:00:00 18.7365 01.15.2015-03:00:00 18.7114 01.15.2015-04:00:00 18.6712 01.15.2015-05:00:00 18.6160 01.15.2015-06:00:00 18.5858 01.15.2015-07:00:00 18.5708 01.15.2015-08:00:00 18.5507 01.15.2015-09:00:00 18.5105 01.15.2015-10:00:00 18.4603 01.15.2015-11:00:00 18.4000 01.15.2015-12:00:00 18.3699 01.15.2015-13:00:00 18.3498 01.15.2015-14:00:00 18.3398 01.15.2015-15:00:00 18.3197 01.15.2015-16:00:00 18.2996 01.15.2015-17:00:00 18.2996 01.15.2015-18:00:00 18.3046 01.15.2015-19:00:00 18.4151 01.15.2015-20:00:00 18.5155 01.15.2015-21:00:00 18.6310 01.15.2015-22:00:00 18.7717 01.15.2015-23:00:00 18.9776 01.16.2015-00:00:00 19.3542 01.16.2015-01:00:00 19.8011 01.16.2015-02:00:00 20.0372 01.16.2015-03:00:00 20.2933 01.16.2015-04:00:00 20.7452 01.16.2015-05:00:00 21.2173 01.16.2015-06:00:00 21.8199 01.16.2015-07:00:00 22.0459 01.16.2015-08:00:00 22.2317 01.16.2015-09:00:00 22.3573 01.16.2015-10:00:00 22.4125 01.16.2015-11:00:00 22.4527 01.16.2015-12:00:00 22.5180 01.16.2015-13:00:00 22.5581 01.16.2015-14:00:00 22.6033 01.16.2015-15:00:00 22.6385 01.16.2015-16:00:00 22.6485 01.16.2015-17:00:00 22.6636 01.16.2015-18:00:00 22.6636 01.16.2015-19:00:00 22.6535 01.16.2015-20:00:00 22.6385 01.16.2015-21:00:00 22.6284 01.16.2015-22:00:00 22.6134 01.16.2015-23:00:00 22.6385 01.17.2015-00:00:00 22.6234 01.17.2015-01:00:00 22.5983 01.17.2015-02:00:00 22.5682 01.17.2015-03:00:00 22.5481 01.17.2015-04:00:00 22.5431 01.17.2015-05:00:00 22.5481 01.17.2015-06:00:00 22.6335 01.17.2015-07:00:00 22.6987 01.17.2015-08:00:00 22.8494 01.17.2015-09:00:00 22.9448 01.17.2015-10:00:00 23.0252 01.17.2015-11:00:00 23.1156 01.17.2015-12:00:00 23.2260 01.17.2015-13:00:00 23.3717 01.17.2015-14:00:00 23.5223 01.17.2015-15:00:00 23.6780 01.17.2015-16:00:00 23.7835 01.17.2015-17:00:00 23.9341 01.17.2015-18:00:00 24.1551 01.17.2015-19:00:00 24.3509 01.17.2015-20:00:00 24.5418 01.17.2015-21:00:00 24.7426 01.17.2015-22:00:00 24.9184 01.17.2015-23:00:00 25.0640 01.18.2015-00:00:00 25.1594 01.18.2015-01:00:00 25.2097 01.18.2015-02:00:00 25.2448 01.18.2015-03:00:00 25.2699 01.18.2015-04:00:00 25.3101 01.18.2015-05:00:00 25.3302 01.18.2015-06:00:00 25.3402 01.18.2015-07:00:00 25.3402 01.18.2015-08:00:00 25.3302 01.18.2015-09:00:00 25.3151 01.18.2015-10:00:00 25.2900 01.18.2015-11:00:00 25.2800 01.18.2015-12:00:00 25.2297 01.18.2015-13:00:00 25.2147 01.18.2015-14:00:00 25.1896 01.18.2015-15:00:00 25.1745 01.18.2015-16:00:00 25.1544 01.18.2015-17:00:00 25.1293 01.18.2015-18:00:00 25.1042 01.18.2015-19:00:00 25.0891 01.18.2015-20:00:00 25.0690 01.18.2015-21:00:00 25.0540 01.18.2015-22:00:00 25.0540 01.18.2015-23:00:00 25.0239 01.19.2015-00:00:00 25.0088 01.19.2015-01:00:00 24.9837 01.19.2015-02:00:00 24.9485 01.19.2015-03:00:00 24.8983 01.19.2015-04:00:00 24.8883 01.19.2015-05:00:00 24.8732 01.19.2015-06:00:00 24.8782 01.19.2015-07:00:00 24.8632 01.19.2015-08:00:00 24.8330 01.19.2015-09:00:00 24.8431 01.19.2015-10:00:00 24.8732 01.19.2015-11:00:00 24.8782 01.19.2015-12:00:00 24.8581 01.19.2015-13:00:00 24.8380 01.19.2015-14:00:00 24.8129 01.19.2015-15:00:00 24.7928 01.19.2015-16:00:00 24.7527 01.19.2015-17:00:00 24.7276 01.19.2015-18:00:00 24.7075 01.19.2015-19:00:00 24.6874 01.19.2015-20:00:00 24.6723 01.19.2015-21:00:00 24.6623 01.19.2015-22:00:00 24.6422 01.19.2015-23:00:00 24.6171 01.20.2015-00:00:00 24.5870 01.20.2015-01:00:00 24.5568 01.20.2015-02:00:00 24.5418 01.20.2015-03:00:00 24.5066 01.20.2015-04:00:00 24.4564 01.20.2015-05:00:00 24.4212 01.20.2015-06:00:00 24.3861 01.20.2015-07:00:00 24.3459 01.20.2015-08:00:00 24.3158 01.20.2015-09:00:00 24.2706 01.20.2015-10:00:00 24.2555 01.20.2015-11:00:00 24.2204 01.20.2015-12:00:00 24.1551 01.20.2015-13:00:00 24.1099 01.20.2015-14:00:00 24.0797 01.20.2015-15:00:00 24.0396 01.20.2015-16:00:00 24.0094 01.20.2015-17:00:00 23.9793 01.20.2015-18:00:00 23.9542 01.20.2015-19:00:00 23.9241 01.20.2015-20:00:00 23.8889 01.20.2015-21:00:00 23.8387 01.20.2015-22:00:00 23.8086 01.20.2015-23:00:00 23.7533 01.21.2015-00:00:00 23.7081 01.21.2015-01:00:00 23.6780 01.21.2015-02:00:00 23.6228 01.21.2015-03:00:00 23.5926 01.21.2015-04:00:00 23.5474 01.21.2015-05:00:00 23.4922 01.21.2015-06:00:00 23.4621 01.21.2015-07:00:00 23.4169 01.21.2015-08:00:00 23.3717 01.21.2015-09:00:00 23.3164 01.21.2015-10:00:00 23.2612 01.21.2015-11:00:00 23.1909 01.21.2015-12:00:00 23.1607 01.21.2015-13:00:00 23.1055 01.21.2015-14:00:00 23.0653 01.21.2015-15:00:00 22.9850 01.21.2015-16:00:00 22.9448 01.21.2015-17:00:00 22.9097 01.21.2015-18:00:00 22.8695 01.21.2015-19:00:00 22.8394 01.21.2015-20:00:00 22.7791 01.21.2015-21:00:00 22.7389 01.21.2015-22:00:00 22.7088 01.21.2015-23:00:00 22.6435 01.22.2015-00:00:00 22.5883 01.22.2015-01:00:00 22.5280 01.22.2015-02:00:00 22.4476 01.22.2015-03:00:00 22.4125 01.22.2015-04:00:00 22.3522 01.22.2015-05:00:00 22.2970 01.22.2015-06:00:00 22.2769 01.22.2015-07:00:00 22.2468 01.22.2015-08:00:00 22.2016 01.22.2015-09:00:00 22.1765 01.22.2015-10:00:00 22.1614 01.22.2015-11:00:00 22.1463 01.22.2015-12:00:00 22.0961 01.22.2015-13:00:00 22.0861 01.22.2015-14:00:00 22.1062 01.22.2015-15:00:00 22.0961 01.22.2015-16:00:00 22.1262 01.22.2015-17:00:00 22.1564 01.22.2015-18:00:00 22.1915 01.22.2015-19:00:00 22.2217 01.22.2015-20:00:00 22.2719 01.22.2015-21:00:00 22.3372 01.22.2015-22:00:00 22.3522 01.22.2015-23:00:00 22.3723 01.23.2015-00:00:00 22.4376 01.23.2015-01:00:00 22.4577 01.23.2015-02:00:00 22.4878 01.23.2015-03:00:00 22.4979 01.23.2015-04:00:00 22.5682 01.23.2015-05:00:00 22.6937 01.23.2015-06:00:00 22.9850 01.23.2015-07:00:00 23.0704 01.23.2015-08:00:00 23.1457 01.23.2015-09:00:00 23.2260 01.23.2015-10:00:00 23.2662 01.23.2015-11:00:00 23.3265 01.23.2015-12:00:00 23.4169 01.23.2015-13:00:00 23.5123 01.23.2015-14:00:00 23.5725 01.23.2015-15:00:00 23.6077 01.23.2015-16:00:00 23.6479 01.23.2015-17:00:00 23.7734 01.23.2015-18:00:00 23.9140 01.23.2015-19:00:00 24.0496 01.23.2015-20:00:00 24.1601 01.23.2015-21:00:00 24.2907 01.23.2015-22:00:00 24.4062 01.23.2015-23:00:00 24.5267 01.24.2015-00:00:00 24.5769 01.24.2015-01:00:00 24.6673 01.24.2015-02:00:00 24.7878 01.24.2015-03:00:00 24.9033 01.24.2015-04:00:00 24.9787 01.24.2015-05:00:00 25.0992 01.24.2015-06:00:00 25.1946 01.24.2015-07:00:00 25.2800 01.24.2015-08:00:00 25.3804 01.24.2015-09:00:00 25.4658 01.24.2015-10:00:00 25.5210 01.24.2015-11:00:00 25.5311 01.24.2015-12:00:00 25.5260 01.24.2015-13:00:00 25.5311 01.24.2015-14:00:00 25.5311 01.24.2015-15:00:00 25.5311 01.24.2015-16:00:00 25.5260 01.24.2015-17:00:00 25.5311 01.24.2015-18:00:00 25.5060 01.24.2015-19:00:00 25.4658 01.24.2015-20:00:00 25.4557 01.24.2015-21:00:00 25.4105 01.24.2015-22:00:00 25.4005 01.24.2015-23:00:00 25.3553 01.25.2015-00:00:00 25.3302 01.25.2015-01:00:00 25.2800 01.25.2015-02:00:00 25.2498 01.25.2015-03:00:00 25.2348 01.25.2015-04:00:00 25.2046 01.25.2015-05:00:00 25.1946 01.25.2015-06:00:00 25.1896 01.25.2015-07:00:00 25.1745 01.25.2015-08:00:00 25.1394 01.25.2015-09:00:00 25.0992 01.25.2015-10:00:00 25.0640 01.25.2015-11:00:00 25.0289 01.25.2015-12:00:00 25.0088 01.25.2015-13:00:00 24.9636 01.25.2015-14:00:00 24.9284 01.25.2015-15:00:00 24.9033 01.25.2015-16:00:00 24.8832 01.25.2015-17:00:00 24.8632 01.25.2015-18:00:00 24.8330 01.25.2015-19:00:00 24.8079 01.25.2015-20:00:00 24.7828 01.25.2015-21:00:00 24.7728 01.25.2015-22:00:00 24.7225 01.25.2015-23:00:00 24.6924 01.26.2015-00:00:00 24.6673 01.26.2015-01:00:00 24.6322 01.26.2015-02:00:00 24.6020 01.26.2015-03:00:00 24.5568 01.26.2015-04:00:00 24.5267 01.26.2015-05:00:00 24.4966 01.26.2015-06:00:00 24.4815 01.26.2015-07:00:00 24.4413 01.26.2015-08:00:00 24.4212 01.26.2015-09:00:00 24.4011 01.26.2015-10:00:00 24.3710 01.26.2015-11:00:00 24.3409 01.26.2015-12:00:00 24.3258 01.26.2015-13:00:00 24.2907 01.26.2015-14:00:00 24.2505 01.26.2015-15:00:00 24.2254 01.26.2015-16:00:00 24.1852 01.26.2015-17:00:00 24.1350 01.26.2015-18:00:00 24.0848 01.26.2015-19:00:00 24.0496 01.26.2015-20:00:00 23.9994 01.26.2015-21:00:00 23.9542 01.26.2015-22:00:00 23.9241 01.26.2015-23:00:00 23.8889 01.27.2015-00:00:00 23.8738 01.27.2015-01:00:00 23.8337 01.27.2015-02:00:00 23.8035 01.27.2015-03:00:00 23.7835 01.27.2015-04:00:00 23.7533 01.27.2015-05:00:00 23.7282 01.27.2015-06:00:00 23.6981 01.27.2015-07:00:00 23.6529 01.27.2015-08:00:00 23.6177 01.27.2015-09:00:00 23.5826 01.27.2015-10:00:00 23.5725 01.27.2015-11:00:00 23.5575 01.27.2015-12:00:00 23.5073 01.27.2015-13:00:00 23.4872 01.27.2015-14:00:00 23.4721 01.27.2015-15:00:00 23.4370 01.27.2015-16:00:00 23.4118 01.27.2015-17:00:00 23.4621 01.27.2015-18:00:00 23.8086 01.27.2015-19:00:00 23.9843 01.27.2015-20:00:00 24.0998 01.27.2015-21:00:00 24.1501 01.27.2015-22:00:00 24.2153 01.27.2015-23:00:00 24.2706 01.28.2015-00:00:00 24.3158 01.28.2015-01:00:00 24.3610 01.28.2015-02:00:00 24.4263 01.28.2015-03:00:00 24.4212 01.28.2015-04:00:00 24.4614 01.28.2015-05:00:00 24.4815 01.28.2015-06:00:00 24.4865 01.28.2015-07:00:00 24.5116 01.28.2015-08:00:00 24.5418 01.28.2015-09:00:00 24.5518 01.28.2015-10:00:00 24.5418 01.28.2015-11:00:00 24.5267 01.28.2015-12:00:00 24.5166 01.28.2015-13:00:00 24.5166 01.28.2015-14:00:00 24.5166 01.28.2015-15:00:00 24.4966 01.28.2015-16:00:00 24.4715 01.28.2015-17:00:00 24.4614 01.28.2015-18:00:00 24.4363 01.28.2015-19:00:00 24.4162 01.28.2015-20:00:00 24.3861 01.28.2015-21:00:00 24.3459 01.28.2015-22:00:00 24.3208 01.28.2015-23:00:00 24.3057 01.29.2015-00:00:00 24.2756 01.29.2015-01:00:00 24.2605 01.29.2015-02:00:00 24.2505 01.29.2015-03:00:00 24.2354 01.29.2015-04:00:00 24.2254 01.29.2015-05:00:00 24.1852 01.29.2015-06:00:00 24.1400 01.29.2015-07:00:00 24.1249 01.29.2015-08:00:00 24.1049 01.29.2015-09:00:00 24.0697 01.29.2015-10:00:00 24.0446 01.29.2015-11:00:00 24.0094 01.29.2015-12:00:00 23.9793 01.29.2015-13:00:00 23.9391 01.29.2015-14:00:00 23.8889 01.29.2015-15:00:00 23.8487 01.29.2015-16:00:00 23.8136 01.29.2015-17:00:00 23.7734 01.29.2015-18:00:00 23.7433 01.29.2015-19:00:00 23.6981 01.29.2015-20:00:00 23.6629 01.29.2015-21:00:00 23.6228 01.29.2015-22:00:00 23.5776 01.29.2015-23:00:00 23.5474 01.30.2015-00:00:00 23.5424 01.30.2015-01:00:00 23.5223 01.30.2015-02:00:00 23.4922 01.30.2015-03:00:00 23.4671 01.30.2015-04:00:00 23.4319 01.30.2015-05:00:00 23.3666 01.30.2015-06:00:00 23.3466 01.30.2015-07:00:00 23.3114 01.30.2015-08:00:00 23.2662 01.30.2015-09:00:00 23.2110 01.30.2015-10:00:00 23.1658 01.30.2015-11:00:00 23.1206 01.30.2015-12:00:00 23.0653 01.30.2015-13:00:00 23.0452 01.30.2015-14:00:00 23.0051 01.30.2015-15:00:00 22.9800 01.30.2015-16:00:00 22.9348 01.30.2015-17:00:00 22.9097 01.30.2015-18:00:00 22.8795 01.30.2015-19:00:00 22.8394 01.30.2015-20:00:00 22.8092 01.30.2015-21:00:00 22.7791 01.30.2015-22:00:00 22.7540 01.30.2015-23:00:00 22.7138 01.31.2015-00:00:00 22.6837 01.31.2015-01:00:00 22.6435 01.31.2015-02:00:00 22.6284 01.31.2015-03:00:00 22.5883 01.31.2015-04:00:00 22.5581 01.31.2015-05:00:00 22.5431 01.31.2015-06:00:00 22.5079 01.31.2015-07:00:00 22.4728 01.31.2015-08:00:00 22.4376 01.31.2015-09:00:00 22.4075 01.31.2015-10:00:00 22.3723 01.31.2015-11:00:00 22.3221 01.31.2015-12:00:00 22.2819 01.31.2015-13:00:00 22.2267 01.31.2015-14:00:00 22.2016 01.31.2015-15:00:00 22.1564 01.31.2015-16:00:00 22.1212 01.31.2015-17:00:00 22.0861 01.31.2015-18:00:00 22.0610 01.31.2015-19:00:00 22.0107 01.31.2015-20:00:00 21.9806 01.31.2015-21:00:00 21.9655 01.31.2015-22:00:00 21.9153 01.31.2015-23:00:00 21.8902 02.01.2015-00:00:00 21.8500 02.01.2015-01:00:00 21.7998 02.01.2015-02:00:00 21.7446 02.01.2015-03:00:00 21.7094 02.01.2015-04:00:00 21.6492 02.01.2015-05:00:00 21.6190 02.01.2015-06:00:00 21.5738 02.01.2015-07:00:00 21.5286 02.01.2015-08:00:00 21.5086 02.01.2015-09:00:00 21.4985 02.01.2015-10:00:00 21.4734 02.01.2015-11:00:00 21.4583 02.01.2015-12:00:00 21.4684 02.01.2015-13:00:00 21.5487 02.01.2015-14:00:00 21.6642 02.01.2015-15:00:00 21.7145 02.01.2015-16:00:00 21.7797 02.01.2015-17:00:00 21.9404 02.01.2015-18:00:00 22.0107 02.01.2015-19:00:00 22.1262 02.01.2015-20:00:00 22.1865 02.01.2015-21:00:00 22.3020 02.01.2015-22:00:00 22.3723 02.01.2015-23:00:00 22.4677 02.02.2015-00:00:00 22.5380 02.02.2015-01:00:00 22.5481 02.02.2015-02:00:00 22.5531 02.02.2015-03:00:00 22.5431 02.02.2015-04:00:00 22.5481 02.02.2015-05:00:00 22.5330 02.02.2015-06:00:00 22.5180 02.02.2015-07:00:00 22.5180 02.02.2015-08:00:00 22.5029 02.02.2015-09:00:00 22.5481 02.02.2015-10:00:00 22.6435 02.02.2015-11:00:00 22.8444 02.02.2015-12:00:00 23.0201 02.02.2015-13:00:00 23.0854 02.02.2015-14:00:00 23.1457 02.02.2015-15:00:00 23.2009 02.02.2015-16:00:00 23.2361 02.02.2015-17:00:00 23.2863 02.02.2015-18:00:00 23.3516 02.02.2015-19:00:00 23.3968 02.02.2015-20:00:00 23.4219 02.02.2015-21:00:00 23.4219 02.02.2015-22:00:00 23.4169 02.02.2015-23:00:00 23.4068 02.03.2015-00:00:00 23.3968 02.03.2015-01:00:00 23.3918 02.03.2015-02:00:00 23.3717 02.03.2015-03:00:00 23.3566 02.03.2015-04:00:00 23.3415 02.03.2015-05:00:00 23.3214 02.03.2015-06:00:00 23.3064 02.03.2015-07:00:00 23.2963 02.03.2015-08:00:00 23.2813 02.03.2015-09:00:00 23.3064 02.03.2015-10:00:00 23.3164 02.03.2015-11:00:00 23.3315 02.03.2015-12:00:00 23.3415 02.03.2015-13:00:00 23.3466 02.03.2015-14:00:00 23.3315 02.03.2015-15:00:00 23.3315 02.03.2015-16:00:00 23.3415 02.03.2015-17:00:00 23.3516 02.03.2015-18:00:00 23.3466 02.03.2015-19:00:00 23.3265 02.03.2015-20:00:00 23.3214 02.03.2015-21:00:00 23.3164 02.03.2015-22:00:00 23.2963 02.03.2015-23:00:00 23.2612 02.04.2015-00:00:00 23.2361 02.04.2015-01:00:00 23.2009 02.04.2015-02:00:00 23.1607 02.04.2015-03:00:00 23.1356 02.04.2015-04:00:00 23.1105 02.04.2015-05:00:00 23.0955 02.04.2015-06:00:00 23.0503 02.04.2015-07:00:00 23.0302 02.04.2015-08:00:00 23.0101 02.04.2015-09:00:00 22.9850 02.04.2015-10:00:00 22.9498 02.04.2015-11:00:00 22.9247 02.04.2015-12:00:00 22.8795 02.04.2015-13:00:00 22.8645 02.04.2015-14:00:00 22.8394 02.04.2015-15:00:00 22.8343 02.04.2015-16:00:00 22.8795 02.04.2015-17:00:00 22.8996 02.04.2015-18:00:00 22.9900 02.04.2015-19:00:00 23.1306 02.04.2015-20:00:00 23.2210 02.04.2015-21:00:00 23.2612 02.04.2015-22:00:00 23.2963 02.04.2015-23:00:00 23.3214 02.05.2015-00:00:00 23.3566 02.05.2015-01:00:00 23.3717 02.05.2015-02:00:00 23.3968 02.05.2015-03:00:00 23.4118 02.05.2015-04:00:00 23.4219 02.05.2015-05:00:00 23.4922 02.05.2015-06:00:00 23.5876 02.05.2015-07:00:00 23.6428 02.05.2015-08:00:00 23.7081 02.05.2015-09:00:00 23.7433 02.05.2015-10:00:00 23.7734 02.05.2015-11:00:00 23.7935 02.05.2015-12:00:00 23.8035 02.05.2015-13:00:00 23.8136 02.05.2015-14:00:00 23.8186 02.05.2015-15:00:00 23.8287 02.05.2015-16:00:00 23.8337 02.05.2015-17:00:00 23.8387 02.05.2015-18:00:00 23.8738 02.05.2015-19:00:00 24.0245 02.05.2015-20:00:00 24.1501 02.05.2015-21:00:00 24.2605 02.05.2015-22:00:00 24.3158 02.05.2015-23:00:00 24.3308 02.06.2015-00:00:00 24.3459 02.06.2015-01:00:00 24.3660 02.06.2015-02:00:00 24.3861 02.06.2015-03:00:00 24.4263 02.06.2015-04:00:00 24.4413 02.06.2015-05:00:00 24.4463 02.06.2015-06:00:00 24.4765 02.06.2015-07:00:00 24.5719 02.06.2015-08:00:00 24.6171 02.06.2015-09:00:00 24.6322 02.06.2015-10:00:00 24.6322 02.06.2015-11:00:00 24.6271 02.06.2015-12:00:00 24.6322 02.06.2015-13:00:00 24.6221 02.06.2015-14:00:00 24.6171 02.06.2015-15:00:00 24.6070 02.06.2015-16:00:00 24.5870 02.06.2015-17:00:00 24.5920 02.06.2015-18:00:00 24.6121 02.06.2015-19:00:00 24.6171 02.06.2015-20:00:00 24.5970 02.06.2015-21:00:00 24.5769 02.06.2015-22:00:00 24.5669 02.06.2015-23:00:00 24.5518 02.07.2015-00:00:00 24.5418 02.07.2015-01:00:00 24.5217 02.07.2015-02:00:00 24.5016 02.07.2015-03:00:00 24.4765 02.07.2015-04:00:00 24.4514 02.07.2015-05:00:00 24.4263 02.07.2015-06:00:00 24.4263 02.07.2015-07:00:00 24.4765 02.07.2015-08:00:00 24.5568 02.07.2015-09:00:00 24.6673 02.07.2015-10:00:00 24.8029 02.07.2015-11:00:00 24.8581 02.07.2015-12:00:00 24.9435 02.07.2015-13:00:00 24.9837 02.07.2015-14:00:00 25.0289 02.07.2015-15:00:00 25.0841 02.07.2015-16:00:00 25.1193 02.07.2015-17:00:00 25.1394 02.07.2015-18:00:00 25.1645 02.07.2015-19:00:00 25.1896 02.07.2015-20:00:00 25.1795 02.07.2015-21:00:00 25.1846 02.07.2015-22:00:00 25.1695 02.07.2015-23:00:00 25.1594 02.08.2015-00:00:00 25.1896 02.08.2015-01:00:00 25.1745 02.08.2015-02:00:00 25.1896 02.08.2015-03:00:00 25.1745 02.08.2015-04:00:00 25.1544 02.08.2015-05:00:00 25.1243 02.08.2015-06:00:00 25.1092 02.08.2015-07:00:00 25.1042 02.08.2015-08:00:00 25.0942 02.08.2015-09:00:00 25.0891 02.08.2015-10:00:00 25.0791 02.08.2015-11:00:00 25.0540 02.08.2015-12:00:00 25.0239 02.08.2015-13:00:00 24.9887 02.08.2015-14:00:00 24.9787 02.08.2015-15:00:00 24.9485 02.08.2015-16:00:00 24.9184 02.08.2015-17:00:00 24.8832 02.08.2015-18:00:00 24.8682 02.08.2015-19:00:00 24.8632 02.08.2015-20:00:00 24.8682 02.08.2015-21:00:00 24.8832 02.08.2015-22:00:00 24.8832 02.08.2015-23:00:00 24.8732 02.09.2015-00:00:00 24.8682 02.09.2015-01:00:00 24.8581 02.09.2015-02:00:00 24.8682 02.09.2015-03:00:00 24.8732 02.09.2015-04:00:00 24.8380 02.09.2015-05:00:00 24.8230 02.09.2015-06:00:00 24.8029 02.09.2015-07:00:00 24.7778 02.09.2015-08:00:00 24.7728 02.09.2015-09:00:00 24.7728 02.09.2015-10:00:00 24.7677 02.09.2015-11:00:00 24.7928 02.09.2015-12:00:00 24.8029 02.09.2015-13:00:00 24.8431 02.09.2015-14:00:00 24.8832 02.09.2015-15:00:00 24.9535 02.09.2015-16:00:00 25.0239 02.09.2015-17:00:00 25.0791 02.09.2015-18:00:00 25.1243 02.09.2015-19:00:00 25.1795 02.09.2015-20:00:00 25.2649 02.09.2015-21:00:00 25.3402 02.09.2015-22:00:00 25.3804 02.09.2015-23:00:00 25.4356 02.10.2015-00:00:00 25.4557 02.10.2015-01:00:00 25.5511 02.10.2015-02:00:00 25.6215 02.10.2015-03:00:00 25.6867 02.10.2015-04:00:00 25.7068 02.10.2015-05:00:00 25.7018 02.10.2015-06:00:00 25.7068 02.10.2015-07:00:00 25.6968 02.10.2015-08:00:00 25.7068 02.10.2015-09:00:00 25.6867 02.10.2015-10:00:00 25.6516 02.10.2015-11:00:00 25.6365 02.10.2015-12:00:00 25.6014 02.10.2015-13:00:00 25.5913 02.10.2015-14:00:00 25.5662 02.10.2015-15:00:00 25.5411 02.10.2015-16:00:00 25.5009 02.10.2015-17:00:00 25.4758 02.10.2015-18:00:00 25.4557 02.10.2015-19:00:00 25.4457 02.10.2015-20:00:00 25.4306 02.10.2015-21:00:00 25.3754 02.10.2015-22:00:00 25.3352 02.10.2015-23:00:00 25.2850 02.11.2015-00:00:00 25.2549 02.11.2015-01:00:00 25.2348 02.11.2015-02:00:00 25.1996 02.11.2015-03:00:00 25.1745 02.11.2015-04:00:00 25.1444 02.11.2015-05:00:00 25.1243 02.11.2015-06:00:00 25.0942 02.11.2015-07:00:00 25.0540 02.11.2015-08:00:00 25.0088 02.11.2015-09:00:00 24.9837 02.11.2015-10:00:00 24.9485 02.11.2015-11:00:00 24.9234 02.11.2015-12:00:00 24.8682 02.11.2015-13:00:00 24.8180 02.11.2015-14:00:00 24.7878 02.11.2015-15:00:00 24.7527 02.11.2015-16:00:00 24.7276 02.11.2015-17:00:00 24.6723 02.11.2015-18:00:00 24.6573 02.11.2015-19:00:00 24.6271 02.11.2015-20:00:00 24.5819 02.11.2015-21:00:00 24.5066 02.11.2015-22:00:00 24.4715 02.11.2015-23:00:00 24.4212 02.12.2015-00:00:00 24.4112 02.12.2015-01:00:00 24.3811 02.12.2015-02:00:00 24.3559 02.12.2015-03:00:00 24.3208 02.12.2015-04:00:00 24.2907 02.12.2015-05:00:00 24.2505 02.12.2015-06:00:00 24.1752 02.12.2015-07:00:00 24.1350 02.12.2015-08:00:00 24.0898 02.12.2015-09:00:00 24.0446 02.12.2015-10:00:00 24.0044 02.12.2015-11:00:00 23.9542 02.12.2015-12:00:00 23.9140 02.12.2015-13:00:00 23.8789 02.12.2015-14:00:00 23.8186 02.12.2015-15:00:00 23.7885 02.12.2015-16:00:00 23.7433 02.12.2015-17:00:00 23.6931 02.12.2015-18:00:00 23.6378 02.12.2015-19:00:00 23.6077 02.12.2015-20:00:00 23.5625 02.12.2015-21:00:00 23.5273 02.12.2015-22:00:00 23.5173 02.12.2015-23:00:00 23.5022 02.13.2015-00:00:00 23.4570 02.13.2015-01:00:00 23.4219 02.13.2015-02:00:00 23.3867 02.13.2015-03:00:00 23.3415 02.13.2015-04:00:00 23.3014 02.13.2015-05:00:00 23.2963 02.13.2015-06:00:00 23.2461 02.13.2015-07:00:00 23.2059 02.13.2015-08:00:00 23.1808 02.13.2015-09:00:00 23.1407 02.13.2015-10:00:00 23.0904 02.13.2015-11:00:00 23.0402 02.13.2015-12:00:00 23.0000 02.13.2015-13:00:00 22.9850 02.13.2015-14:00:00 22.9549 02.13.2015-15:00:00 22.9097 02.13.2015-16:00:00 22.8845 02.13.2015-17:00:00 22.8343 02.13.2015-18:00:00 22.7942 02.13.2015-19:00:00 22.7640 02.13.2015-20:00:00 22.7238 02.13.2015-21:00:00 22.6987 02.13.2015-22:00:00 22.7038 02.13.2015-23:00:00 22.6736 02.14.2015-00:00:00 22.6736 02.14.2015-01:00:00 22.7238 02.14.2015-02:00:00 22.7289 02.14.2015-03:00:00 22.7841 02.14.2015-04:00:00 22.8594 02.14.2015-05:00:00 22.9498 02.14.2015-06:00:00 23.0402 02.14.2015-07:00:00 23.0854 02.14.2015-08:00:00 23.1507 02.14.2015-09:00:00 23.2511 02.14.2015-10:00:00 23.3014 02.14.2015-11:00:00 23.3265 02.14.2015-12:00:00 23.3466 02.14.2015-13:00:00 23.3566 02.14.2015-14:00:00 23.3717 02.14.2015-15:00:00 23.3516 02.14.2015-16:00:00 23.3466 02.14.2015-17:00:00 23.3315 02.14.2015-18:00:00 23.3415 02.14.2015-19:00:00 23.3415 02.14.2015-20:00:00 23.3315 02.14.2015-21:00:00 23.3265 02.14.2015-22:00:00 23.2963 02.14.2015-23:00:00 23.2712 02.15.2015-00:00:00 23.2411 02.15.2015-01:00:00 23.2361 02.15.2015-02:00:00 23.1909 02.15.2015-03:00:00 23.1808 02.15.2015-04:00:00 23.1507 02.15.2015-05:00:00 23.1206 02.15.2015-06:00:00 23.0904 02.15.2015-07:00:00 23.0452 02.15.2015-08:00:00 23.0151 02.15.2015-09:00:00 22.9749 02.15.2015-10:00:00 22.9398 02.15.2015-11:00:00 22.9147 02.15.2015-12:00:00 22.8845 02.15.2015-13:00:00 22.8594 02.15.2015-14:00:00 22.7791 02.15.2015-15:00:00 22.7389 02.15.2015-16:00:00 22.6937 02.15.2015-17:00:00 22.6535 02.15.2015-18:00:00 22.6335 02.15.2015-19:00:00 22.6083 02.15.2015-20:00:00 22.5631 02.15.2015-21:00:00 22.5230 02.15.2015-22:00:00 22.4828 02.15.2015-23:00:00 22.4376 02.16.2015-00:00:00 22.3874 02.16.2015-01:00:00 22.3522 02.16.2015-02:00:00 22.3171 02.16.2015-03:00:00 22.2719 02.16.2015-04:00:00 22.2518 02.16.2015-05:00:00 22.2116 02.16.2015-06:00:00 22.1664 02.16.2015-07:00:00 22.1262 02.16.2015-08:00:00 22.0710 02.16.2015-09:00:00 22.0308 02.16.2015-10:00:00 21.9555 02.16.2015-11:00:00 21.9404 02.16.2015-12:00:00 21.8852 02.16.2015-13:00:00 21.8400 02.16.2015-14:00:00 21.7948 02.16.2015-15:00:00 21.7697 02.16.2015-16:00:00 21.7345 02.16.2015-17:00:00 21.7044 02.16.2015-18:00:00 21.6743 02.16.2015-19:00:00 21.6341 02.16.2015-20:00:00 21.5839 02.16.2015-21:00:00 21.5638 02.16.2015-22:00:00 21.5487 02.16.2015-23:00:00 21.5186 02.17.2015-00:00:00 21.4734 02.17.2015-01:00:00 21.4182 02.17.2015-02:00:00 21.4031 02.17.2015-03:00:00 21.3479 02.17.2015-04:00:00 21.2976 02.17.2015-05:00:00 21.2675 02.17.2015-06:00:00 21.2524 02.17.2015-07:00:00 21.2374 02.17.2015-08:00:00 21.2073 02.17.2015-09:00:00 21.1671 02.17.2015-10:00:00 21.1369 02.17.2015-11:00:00 21.0917 02.17.2015-12:00:00 21.0666 02.17.2015-13:00:00 21.0164 02.17.2015-14:00:00 20.9963 02.17.2015-15:00:00 20.9612 02.17.2015-16:00:00 20.9411 02.17.2015-17:00:00 20.9059 02.17.2015-18:00:00 20.8457 02.17.2015-19:00:00 20.7904 02.17.2015-20:00:00 20.7452 02.17.2015-21:00:00 20.7151 02.17.2015-22:00:00 20.6749 02.17.2015-23:00:00 20.6348 02.18.2015-00:00:00 20.6046 02.18.2015-01:00:00 20.5745 02.18.2015-02:00:00 20.5645 02.18.2015-03:00:00 20.5293 02.18.2015-04:00:00 20.4942 02.18.2015-05:00:00 20.4741 02.18.2015-06:00:00 20.4540 02.18.2015-07:00:00 20.4088 02.18.2015-08:00:00 20.3736 02.18.2015-09:00:00 20.3234 02.18.2015-10:00:00 20.2732 02.18.2015-11:00:00 20.2280 02.18.2015-12:00:00 20.2179 02.18.2015-13:00:00 20.1728 02.18.2015-14:00:00 20.1326 02.18.2015-15:00:00 20.1276 02.18.2015-16:00:00 20.1175 02.18.2015-17:00:00 20.0623 02.18.2015-18:00:00 20.0773 02.18.2015-19:00:00 20.0472 02.18.2015-20:00:00 20.0372 02.18.2015-21:00:00 20.0121 02.18.2015-22:00:00 20.0020 02.18.2015-23:00:00 19.9920 02.19.2015-00:00:00 19.9568 02.19.2015-01:00:00 19.9267 02.19.2015-02:00:00 19.8915 02.19.2015-03:00:00 19.8564 02.19.2015-04:00:00 19.8212 02.19.2015-05:00:00 19.8062 02.19.2015-06:00:00 19.7760 02.19.2015-07:00:00 19.7710 02.19.2015-08:00:00 19.7409 02.19.2015-09:00:00 19.7007 02.19.2015-10:00:00 19.6806 02.19.2015-11:00:00 19.6505 02.19.2015-12:00:00 19.6404 02.19.2015-13:00:00 19.6153 02.19.2015-14:00:00 19.6103 02.19.2015-15:00:00 19.6053 02.19.2015-16:00:00 19.5952 02.19.2015-17:00:00 19.5852 02.19.2015-18:00:00 19.5852 02.19.2015-19:00:00 19.5701 02.19.2015-20:00:00 19.5500 02.19.2015-21:00:00 19.5400 02.19.2015-22:00:00 19.5199 02.19.2015-23:00:00 19.4948 02.20.2015-00:00:00 19.4496 02.20.2015-01:00:00 19.4345 02.20.2015-02:00:00 19.4195 02.20.2015-03:00:00 19.3944 02.20.2015-04:00:00 19.3893 02.20.2015-05:00:00 19.3793 02.20.2015-06:00:00 19.3642 02.20.2015-07:00:00 19.3391 02.20.2015-08:00:00 19.3190 02.20.2015-09:00:00 19.3140 02.20.2015-10:00:00 19.3090 02.20.2015-11:00:00 19.2990 02.20.2015-12:00:00 19.2789 02.20.2015-13:00:00 19.2738 02.20.2015-14:00:00 19.2789 02.20.2015-15:00:00 19.2789 02.20.2015-16:00:00 19.2487 02.20.2015-17:00:00 19.2387 02.20.2015-18:00:00 19.2286 02.20.2015-19:00:00 19.2236 02.20.2015-20:00:00 19.2136 02.20.2015-21:00:00 19.1885 02.20.2015-22:00:00 19.1784 02.20.2015-23:00:00 19.1483 02.21.2015-00:00:00 19.1383 02.21.2015-01:00:00 19.1081 02.21.2015-02:00:00 19.0981 02.21.2015-03:00:00 19.0679 02.21.2015-04:00:00 19.0479 02.21.2015-05:00:00 18.9976 02.21.2015-06:00:00 18.9776 02.21.2015-07:00:00 18.9424 02.21.2015-08:00:00 18.9223 02.21.2015-09:00:00 18.8972 02.21.2015-10:00:00 18.8671 02.21.2015-11:00:00 18.8269 02.21.2015-12:00:00 18.7917 02.21.2015-13:00:00 18.7616 02.21.2015-14:00:00 18.7365 02.21.2015-15:00:00 18.7114 02.21.2015-16:00:00 18.6813 02.21.2015-17:00:00 18.6612 02.21.2015-18:00:00 18.6210 02.21.2015-19:00:00 18.6009 02.21.2015-20:00:00 18.5658 02.21.2015-21:00:00 18.5356 02.21.2015-22:00:00 18.5005 02.21.2015-23:00:00 18.4955 02.22.2015-00:00:00 18.4904 02.22.2015-01:00:00 18.4804 02.22.2015-02:00:00 18.4703 02.22.2015-03:00:00 18.4503 02.22.2015-04:00:00 18.4201 02.22.2015-05:00:00 18.4000 02.22.2015-06:00:00 18.3900 02.22.2015-07:00:00 18.3749 02.22.2015-08:00:00 18.3699 02.22.2015-09:00:00 18.3599 02.22.2015-10:00:00 18.3398 02.22.2015-11:00:00 18.3297 02.22.2015-12:00:00 18.3046 02.22.2015-13:00:00 18.2645 02.22.2015-14:00:00 18.2494 02.22.2015-15:00:00 18.1741 02.22.2015-16:00:00 18.1339 02.22.2015-17:00:00 18.1238 02.22.2015-18:00:00 18.0987 02.22.2015-19:00:00 18.0736 02.22.2015-20:00:00 18.0535 02.22.2015-21:00:00 18.0184 02.22.2015-22:00:00 17.9983 02.22.2015-23:00:00 17.9882 02.23.2015-00:00:00 17.9431 02.23.2015-01:00:00 17.9380 02.23.2015-02:00:00 17.9029 02.23.2015-03:00:00 17.8727 02.23.2015-04:00:00 17.8376 02.23.2015-05:00:00 17.8125 02.23.2015-06:00:00 17.7974 02.23.2015-07:00:00 17.7824 02.23.2015-08:00:00 17.7673 02.23.2015-09:00:00 17.7522 02.23.2015-10:00:00 17.7271 02.23.2015-11:00:00 17.6819 02.23.2015-12:00:00 17.6518 02.23.2015-13:00:00 17.6267 02.23.2015-14:00:00 17.6116 02.23.2015-15:00:00 17.5815 02.23.2015-16:00:00 17.5463 02.23.2015-17:00:00 17.5313 02.23.2015-18:00:00 17.5011 02.23.2015-19:00:00 17.4710 02.23.2015-20:00:00 17.4610 02.23.2015-21:00:00 17.4409 02.23.2015-22:00:00 17.4459 02.23.2015-23:00:00 17.4358 02.24.2015-00:00:00 17.4107 02.24.2015-01:00:00 17.3957 02.24.2015-02:00:00 17.3706 02.24.2015-03:00:00 17.3555 02.24.2015-04:00:00 17.3304 02.24.2015-05:00:00 17.3103 02.24.2015-06:00:00 17.2952 02.24.2015-07:00:00 17.2802 02.24.2015-08:00:00 17.2450 02.24.2015-09:00:00 17.2299 02.24.2015-10:00:00 17.2048 02.24.2015-11:00:00 17.1747 02.24.2015-12:00:00 17.1496 02.24.2015-13:00:00 17.1195 02.24.2015-14:00:00 17.0944 02.24.2015-15:00:00 17.0843 02.24.2015-16:00:00 17.0843 02.24.2015-17:00:00 17.0843 02.24.2015-18:00:00 17.0893 02.24.2015-19:00:00 17.0893 02.24.2015-20:00:00 17.0843 02.24.2015-21:00:00 17.0793 02.24.2015-22:00:00 17.0893 02.24.2015-23:00:00 17.0693 02.25.2015-00:00:00 17.0542 02.25.2015-01:00:00 17.0441 02.25.2015-02:00:00 17.0441 02.25.2015-03:00:00 17.0291 02.25.2015-04:00:00 17.0291 02.25.2015-05:00:00 17.0241 02.25.2015-06:00:00 17.0140 02.25.2015-07:00:00 17.0040 02.25.2015-08:00:00 16.9839 02.25.2015-09:00:00 16.9789 02.25.2015-10:00:00 16.9588 02.25.2015-11:00:00 16.9437 02.25.2015-12:00:00 16.9086 02.25.2015-13:00:00 16.8885 02.25.2015-14:00:00 16.8784 02.25.2015-15:00:00 16.8583 02.25.2015-16:00:00 16.8483 02.25.2015-17:00:00 16.8382 02.25.2015-18:00:00 16.8433 02.25.2015-19:00:00 16.8483 02.25.2015-20:00:00 16.8433 02.25.2015-21:00:00 16.8483 02.25.2015-22:00:00 16.9387 02.25.2015-23:00:00 17.0441 02.26.2015-00:00:00 17.1647 02.26.2015-01:00:00 17.2751 02.26.2015-02:00:00 17.3605 02.26.2015-03:00:00 17.4509 02.26.2015-04:00:00 17.5313 02.26.2015-05:00:00 17.6116 02.26.2015-06:00:00 17.7120 02.26.2015-07:00:00 17.7874 02.26.2015-08:00:00 17.9029 02.26.2015-09:00:00 17.9732 02.26.2015-10:00:00 18.0334 02.26.2015-11:00:00 18.1339 02.26.2015-12:00:00 18.1540 02.26.2015-13:00:00 18.2142 02.26.2015-14:00:00 18.2845 02.26.2015-15:00:00 18.3448 02.26.2015-16:00:00 18.4352 02.26.2015-17:00:00 18.5206 02.26.2015-18:00:00 18.6411 02.26.2015-19:00:00 18.7415 02.26.2015-20:00:00 18.8620 02.26.2015-21:00:00 18.9223 02.26.2015-22:00:00 19.0278 02.26.2015-23:00:00 19.1483 02.27.2015-00:00:00 19.2789 02.27.2015-01:00:00 19.3944 02.27.2015-02:00:00 19.5601 02.27.2015-03:00:00 19.7359 02.27.2015-04:00:00 19.8865 02.27.2015-05:00:00 20.0271 02.27.2015-06:00:00 20.1928 02.27.2015-07:00:00 20.2983 02.27.2015-08:00:00 20.4038 02.27.2015-09:00:00 20.4439 02.27.2015-10:00:00 20.4690 02.27.2015-11:00:00 20.5092 02.27.2015-12:00:00 20.5393 02.27.2015-13:00:00 20.5745 02.27.2015-14:00:00 20.5745 02.27.2015-15:00:00 20.5695 02.27.2015-16:00:00 20.5645 02.27.2015-17:00:00 20.5795 02.27.2015-18:00:00 20.5795 02.27.2015-19:00:00 20.5695 02.27.2015-20:00:00 20.5444 02.27.2015-21:00:00 20.5243 02.27.2015-22:00:00 20.5293 02.27.2015-23:00:00 20.4841 02.28.2015-00:00:00 20.4490 02.28.2015-01:00:00 20.4188 02.28.2015-02:00:00 20.4038 02.28.2015-03:00:00 20.3736 02.28.2015-04:00:00 20.3686 02.28.2015-05:00:00 20.3485 02.28.2015-06:00:00 20.3184 02.28.2015-07:00:00 20.2933 02.28.2015-08:00:00 20.2631 02.28.2015-09:00:00 20.2481 02.28.2015-10:00:00 20.2079 02.28.2015-11:00:00 20.1878 02.28.2015-12:00:00 20.1527 02.28.2015-13:00:00 20.0974 02.28.2015-14:00:00 20.0472 02.28.2015-15:00:00 20.0020 02.28.2015-16:00:00 19.9417 02.28.2015-17:00:00 19.9066 02.28.2015-18:00:00 19.8815 02.28.2015-19:00:00 19.8564 02.28.2015-20:00:00 19.8313 02.28.2015-21:00:00 19.7911 02.28.2015-22:00:00 19.7559 02.28.2015-23:00:00 19.7208 03.01.2015-00:00:00 19.6806 03.01.2015-01:00:00 19.6003 03.01.2015-02:00:00 19.5551 03.01.2015-03:00:00 19.5249 03.01.2015-04:00:00 19.4848 03.01.2015-05:00:00 19.4446 03.01.2015-06:00:00 19.4245 03.01.2015-07:00:00 19.4044 03.01.2015-08:00:00 19.3642 03.01.2015-09:00:00 19.3140 03.01.2015-10:00:00 19.2688 03.01.2015-11:00:00 19.2286 03.01.2015-12:00:00 19.2086 03.01.2015-13:00:00 19.1684 03.01.2015-14:00:00 19.1182 03.01.2015-15:00:00 19.0981 03.01.2015-16:00:00 19.0479 03.01.2015-17:00:00 19.0027 03.01.2015-18:00:00 18.9675 03.01.2015-19:00:00 18.8972 03.01.2015-20:00:00 18.8671 03.01.2015-21:00:00 18.8470 03.01.2015-22:00:00 18.8169 03.01.2015-23:00:00 18.7867 03.02.2015-00:00:00 18.7516 03.02.2015-01:00:00 18.7164 03.02.2015-02:00:00 18.6913 03.02.2015-03:00:00 18.6612 03.02.2015-04:00:00 18.6461 03.02.2015-05:00:00 18.6110 03.02.2015-06:00:00 18.5457 03.02.2015-07:00:00 18.5105 03.02.2015-08:00:00 18.5005 03.02.2015-09:00:00 18.4854 03.02.2015-10:00:00 18.4754 03.02.2015-11:00:00 18.4452 03.02.2015-12:00:00 18.4201 03.02.2015-13:00:00 18.3800 03.02.2015-14:00:00 18.3147 03.02.2015-15:00:00 18.2594 03.02.2015-16:00:00 18.2193 03.02.2015-17:00:00 18.1841 03.02.2015-18:00:00 18.1540 03.02.2015-19:00:00 18.1238 03.02.2015-20:00:00 18.1088 03.02.2015-21:00:00 18.0837 03.02.2015-22:00:00 18.0485 03.02.2015-23:00:00 18.0284 03.03.2015-00:00:00 18.0083 03.03.2015-01:00:00 17.9682 03.03.2015-02:00:00 17.9431 03.03.2015-03:00:00 17.9230 03.03.2015-04:00:00 17.8878 03.03.2015-05:00:00 17.8527 03.03.2015-06:00:00 17.8125 03.03.2015-07:00:00 17.7874 03.03.2015-08:00:00 17.7623 03.03.2015-09:00:00 17.7070 03.03.2015-10:00:00 17.6869 03.03.2015-11:00:00 17.6417 03.03.2015-12:00:00 17.6116 03.03.2015-13:00:00 17.5965 03.03.2015-14:00:00 17.5815 03.03.2015-15:00:00 17.5564 03.03.2015-16:00:00 17.5262 03.03.2015-17:00:00 17.5112 03.03.2015-18:00:00 17.5062 03.03.2015-19:00:00 17.4911 03.03.2015-20:00:00 17.4710 03.03.2015-21:00:00 17.4610 03.03.2015-22:00:00 17.4509 03.03.2015-23:00:00 17.4308 03.04.2015-00:00:00 17.4158 03.04.2015-01:00:00 17.4057 03.04.2015-02:00:00 17.3605 03.04.2015-03:00:00 17.3455 03.04.2015-04:00:00 17.3203 03.04.2015-05:00:00 17.2751 03.04.2015-06:00:00 17.2500 03.04.2015-07:00:00 17.2249 03.04.2015-08:00:00 17.2048 03.04.2015-09:00:00 17.1697 03.04.2015-10:00:00 17.1396 03.04.2015-11:00:00 17.0893 03.04.2015-12:00:00 17.0743 03.04.2015-13:00:00 17.0341 03.04.2015-14:00:00 17.0140 03.04.2015-15:00:00 16.9889 03.04.2015-16:00:00 16.9738 03.04.2015-17:00:00 16.9337 03.04.2015-18:00:00 16.9086 03.04.2015-19:00:00 16.8935 03.04.2015-20:00:00 16.8634 03.04.2015-21:00:00 16.8433 03.04.2015-22:00:00 16.8282 03.04.2015-23:00:00 16.8182 03.05.2015-00:00:00 16.8081 03.05.2015-01:00:00 16.8031 03.05.2015-02:00:00 16.7780 03.05.2015-03:00:00 16.7579 03.05.2015-04:00:00 16.7378 03.05.2015-05:00:00 16.7328 03.05.2015-06:00:00 16.6926 03.05.2015-07:00:00 16.6725 03.05.2015-08:00:00 16.6575 03.05.2015-09:00:00 16.6324 03.05.2015-10:00:00 16.6072 03.05.2015-11:00:00 16.5771 03.05.2015-12:00:00 16.5570 03.05.2015-13:00:00 16.5369 03.05.2015-14:00:00 16.5219 03.05.2015-15:00:00 16.4968 03.05.2015-16:00:00 16.5068 03.05.2015-17:00:00 16.4817 03.05.2015-18:00:00 16.4666 03.05.2015-19:00:00 16.4666 03.05.2015-20:00:00 16.4516 03.05.2015-21:00:00 16.4465 03.05.2015-22:00:00 16.4265 03.05.2015-23:00:00 16.4164 03.06.2015-00:00:00 16.4064 03.06.2015-01:00:00 16.3913 03.06.2015-02:00:00 16.3913 03.06.2015-03:00:00 16.3762 03.06.2015-04:00:00 16.3612 03.06.2015-05:00:00 16.3461 03.06.2015-06:00:00 16.3310 03.06.2015-07:00:00 16.3110 03.06.2015-08:00:00 16.3009 03.06.2015-09:00:00 16.2858 03.06.2015-10:00:00 16.2808 03.06.2015-11:00:00 16.2758 03.06.2015-12:00:00 16.2858 03.06.2015-13:00:00 16.2808 03.06.2015-14:00:00 16.2909 03.06.2015-15:00:00 16.2808 03.06.2015-16:00:00 16.2858 03.06.2015-17:00:00 16.2858 03.06.2015-18:00:00 16.3059 03.06.2015-19:00:00 16.3009 03.06.2015-20:00:00 16.3110 03.06.2015-21:00:00 16.3110 03.06.2015-22:00:00 16.3110 03.06.2015-23:00:00 16.3210 03.07.2015-00:00:00 16.3310 03.07.2015-01:00:00 16.3210 03.07.2015-02:00:00 16.3210 03.07.2015-03:00:00 16.2909 03.07.2015-04:00:00 16.2858 03.07.2015-05:00:00 16.2858 03.07.2015-06:00:00 16.2959 03.07.2015-07:00:00 16.2808 03.07.2015-08:00:00 16.2758 03.07.2015-09:00:00 16.2708 03.07.2015-10:00:00 16.2758 03.07.2015-11:00:00 16.2507 03.07.2015-12:00:00 16.2105 03.07.2015-13:00:00 16.2055 03.07.2015-14:00:00 16.1954 03.07.2015-15:00:00 16.1854 03.07.2015-16:00:00 16.1703 03.07.2015-17:00:00 16.1804 03.07.2015-18:00:00 16.1804 03.07.2015-19:00:00 16.1553 03.07.2015-20:00:00 16.1553 03.07.2015-21:00:00 16.1653 03.07.2015-22:00:00 16.1703 03.07.2015-23:00:00 16.1703 03.08.2015-00:00:00 16.1503 03.08.2015-01:00:00 16.1402 03.08.2015-02:00:00 16.1352 03.08.2015-03:00:00 16.1302 03.08.2015-04:00:00 16.1251 03.08.2015-05:00:00 16.1101 03.08.2015-06:00:00 16.1201 03.08.2015-07:00:00 16.1201 03.08.2015-08:00:00 16.0950 03.08.2015-09:00:00 16.0950 03.08.2015-10:00:00 16.0799 03.08.2015-11:00:00 16.0448 03.08.2015-12:00:00 16.0297 03.08.2015-13:00:00 16.0147 03.08.2015-14:00:00 16.0197 03.08.2015-15:00:00 16.0147 03.08.2015-16:00:00 16.0197 03.08.2015-17:00:00 16.0347 03.08.2015-18:00:00 16.0297 03.08.2015-19:00:00 16.0297 03.08.2015-20:00:00 16.0147 03.08.2015-21:00:00 16.0147 03.08.2015-22:00:00 16.0197 03.08.2015-23:00:00 16.0247 03.09.2015-00:00:00 16.0197 03.09.2015-01:00:00 16.0046 03.09.2015-02:00:00 16.0046 03.09.2015-03:00:00 15.9946 03.09.2015-04:00:00 15.9896 03.09.2015-05:00:00 15.9745 03.09.2015-06:00:00 15.9745 03.09.2015-07:00:00 15.9644 03.09.2015-08:00:00 15.9544 03.09.2015-09:00:00 15.9494 03.09.2015-10:00:00 15.9393 03.09.2015-11:00:00 15.9243 03.09.2015-12:00:00 15.8891 03.09.2015-13:00:00 15.8791 03.09.2015-14:00:00 15.8841 03.09.2015-15:00:00 15.8791 03.09.2015-16:00:00 15.8741 03.09.2015-17:00:00 15.8540 03.09.2015-18:00:00 15.8540 03.09.2015-19:00:00 15.8540 03.09.2015-20:00:00 15.8540 03.09.2015-21:00:00 15.8489 03.09.2015-22:00:00 15.8389 03.09.2015-23:00:00 15.8439 03.10.2015-00:00:00 15.8439 03.10.2015-01:00:00 15.8489 03.10.2015-02:00:00 15.8389 03.10.2015-03:00:00 15.8339 03.10.2015-04:00:00 15.8238 03.10.2015-05:00:00 15.8238 03.10.2015-06:00:00 15.8188 03.10.2015-07:00:00 15.8138 03.10.2015-08:00:00 15.7937 03.10.2015-09:00:00 15.7837 03.10.2015-10:00:00 15.7786 03.10.2015-11:00:00 15.7586 03.10.2015-12:00:00 15.7485 03.10.2015-13:00:00 15.7485 03.10.2015-14:00:00 15.7385 03.10.2015-15:00:00 15.7334 03.10.2015-16:00:00 15.7334 03.10.2015-17:00:00 15.7234 03.10.2015-18:00:00 15.7284 03.10.2015-19:00:00 15.7083 03.10.2015-20:00:00 15.7033 03.10.2015-21:00:00 15.6732 03.10.2015-22:00:00 15.6581 03.10.2015-23:00:00 15.6581 03.11.2015-00:00:00 15.6531 03.11.2015-01:00:00 15.6430 03.11.2015-02:00:00 15.6430 03.11.2015-03:00:00 15.6430 03.11.2015-04:00:00 15.6380 03.11.2015-05:00:00 15.6481 03.11.2015-06:00:00 15.6581 03.11.2015-07:00:00 15.6782 03.11.2015-08:00:00 15.7284 03.11.2015-09:00:00 15.8741 03.11.2015-10:00:00 16.0096 03.11.2015-11:00:00 16.2708 03.11.2015-12:00:00 16.4516 03.11.2015-13:00:00 16.5721 03.11.2015-14:00:00 16.7428 03.11.2015-15:00:00 16.9035 03.11.2015-16:00:00 17.1396 03.11.2015-17:00:00 17.6367 03.11.2015-18:00:00 17.9581 03.11.2015-19:00:00 18.4754 03.11.2015-20:00:00 19.0479 03.11.2015-21:00:00 19.4446 03.11.2015-22:00:00 19.6254 03.11.2015-23:00:00 19.8765 03.12.2015-00:00:00 20.0372 03.12.2015-01:00:00 20.1778 03.12.2015-02:00:00 20.2782 03.12.2015-03:00:00 20.3385 03.12.2015-04:00:00 20.4138 03.12.2015-05:00:00 20.4540 03.12.2015-06:00:00 20.4690 03.12.2015-07:00:00 20.4791 03.12.2015-08:00:00 20.5243 03.12.2015-09:00:00 20.5444 03.12.2015-10:00:00 20.5594 03.12.2015-11:00:00 20.5745 03.12.2015-12:00:00 20.5845 03.12.2015-13:00:00 20.5745 03.12.2015-14:00:00 20.5594 03.12.2015-15:00:00 20.5645 03.12.2015-16:00:00 20.5745 03.12.2015-17:00:00 20.5695 03.12.2015-18:00:00 20.5594 03.12.2015-19:00:00 20.5494 03.12.2015-20:00:00 20.5343 03.12.2015-21:00:00 20.5193 03.12.2015-22:00:00 20.4942 03.12.2015-23:00:00 20.4640 03.13.2015-00:00:00 20.4490 03.13.2015-01:00:00 20.4289 03.13.2015-02:00:00 20.3987 03.13.2015-03:00:00 20.3485 03.13.2015-04:00:00 20.3234 03.13.2015-05:00:00 20.2883 03.13.2015-06:00:00 20.2481 03.13.2015-07:00:00 20.2330 03.13.2015-08:00:00 20.1928 03.13.2015-09:00:00 20.1577 03.13.2015-10:00:00 20.1125 03.13.2015-11:00:00 20.0874 03.13.2015-12:00:00 20.0572 03.13.2015-13:00:00 20.0070 03.13.2015-14:00:00 19.9669 03.13.2015-15:00:00 19.9618 03.13.2015-16:00:00 19.9166 03.13.2015-17:00:00 19.8966 03.13.2015-18:00:00 19.8614 03.13.2015-19:00:00 19.8112 03.13.2015-20:00:00 19.7710 03.13.2015-21:00:00 19.6957 03.13.2015-22:00:00 19.6404 03.13.2015-23:00:00 19.5802 03.14.2015-00:00:00 19.5450 03.14.2015-01:00:00 19.5048 03.14.2015-02:00:00 19.4747 03.14.2015-03:00:00 19.4697 03.14.2015-04:00:00 19.4848 03.14.2015-05:00:00 19.4948 03.14.2015-06:00:00 19.4948 03.14.2015-07:00:00 19.6254 03.14.2015-08:00:00 19.7861 03.14.2015-09:00:00 19.8112 03.14.2015-10:00:00 19.8614 03.14.2015-11:00:00 19.9066 03.14.2015-12:00:00 19.9618 03.14.2015-13:00:00 19.9920 03.14.2015-14:00:00 20.0070 03.14.2015-15:00:00 20.0522 03.14.2015-16:00:00 20.0824 03.14.2015-17:00:00 20.1075 03.14.2015-18:00:00 20.1376 03.14.2015-19:00:00 20.1778 03.14.2015-20:00:00 20.2079 03.14.2015-21:00:00 20.2129 03.14.2015-22:00:00 20.2230 03.14.2015-23:00:00 20.2431 03.15.2015-00:00:00 20.2431 03.15.2015-01:00:00 20.2581 03.15.2015-02:00:00 20.2631 03.15.2015-03:00:00 20.2631 03.15.2015-04:00:00 20.2782 03.15.2015-05:00:00 20.2682 03.15.2015-06:00:00 20.2581 03.15.2015-07:00:00 20.2531 03.15.2015-08:00:00 20.2631 03.15.2015-09:00:00 20.3134 03.15.2015-10:00:00 20.3837 03.15.2015-11:00:00 20.4741 03.15.2015-12:00:00 20.5494 03.15.2015-13:00:00 20.5996 03.15.2015-14:00:00 20.6850 03.15.2015-15:00:00 20.7352 03.15.2015-16:00:00 20.7704 03.15.2015-17:00:00 20.8155 03.15.2015-18:00:00 20.8306 03.15.2015-19:00:00 20.8507 03.15.2015-20:00:00 20.8457 03.15.2015-21:00:00 20.8306 03.15.2015-22:00:00 20.8407 03.15.2015-23:00:00 20.8457 03.16.2015-00:00:00 20.8407 03.16.2015-01:00:00 20.8457 03.16.2015-02:00:00 20.8306 03.16.2015-03:00:00 20.8105 03.16.2015-04:00:00 20.8055 03.16.2015-05:00:00 20.7955 03.16.2015-06:00:00 20.7754 03.16.2015-07:00:00 20.7653 03.16.2015-08:00:00 20.7603 03.16.2015-09:00:00 20.7452 03.16.2015-10:00:00 20.7151 03.16.2015-11:00:00 20.7000 03.16.2015-12:00:00 20.6599 03.16.2015-13:00:00 20.6297 03.16.2015-14:00:00 20.5896 03.16.2015-15:00:00 20.5544 03.16.2015-16:00:00 20.5193 03.16.2015-17:00:00 20.4791 03.16.2015-18:00:00 20.4339 03.16.2015-19:00:00 20.4188 03.16.2015-20:00:00 20.4038 03.16.2015-21:00:00 20.3937 03.16.2015-22:00:00 20.3887 03.16.2015-23:00:00 20.3636 03.17.2015-00:00:00 20.3335 03.17.2015-01:00:00 20.3134 03.17.2015-02:00:00 20.2832 03.17.2015-03:00:00 20.2581 03.17.2015-04:00:00 20.2129 03.17.2015-05:00:00 20.1577 03.17.2015-06:00:00 20.1276 03.17.2015-07:00:00 20.0874 03.17.2015-08:00:00 20.0472 03.17.2015-09:00:00 20.0171 03.17.2015-10:00:00 20.0121 03.17.2015-11:00:00 20.0824 03.17.2015-12:00:00 20.1928 03.17.2015-13:00:00 20.4138 03.17.2015-14:00:00 20.7151 03.17.2015-15:00:00 20.9009 03.17.2015-16:00:00 21.0214 03.17.2015-17:00:00 21.0666 03.17.2015-18:00:00 21.1420 03.17.2015-19:00:00 21.2625 03.17.2015-20:00:00 21.3278 03.17.2015-21:00:00 21.3880 03.17.2015-22:00:00 21.4583 03.17.2015-23:00:00 21.4835 03.18.2015-00:00:00 21.5186 03.18.2015-01:00:00 21.5437 03.18.2015-02:00:00 21.5387 03.18.2015-03:00:00 21.5487 03.18.2015-04:00:00 21.5638 03.18.2015-05:00:00 21.5638 03.18.2015-06:00:00 21.5538 03.18.2015-07:00:00 21.5387 03.18.2015-08:00:00 21.5236 03.18.2015-09:00:00 21.4985 03.18.2015-10:00:00 21.4784 03.18.2015-11:00:00 21.4684 03.18.2015-12:00:00 21.4533 03.18.2015-13:00:00 21.4332 03.18.2015-14:00:00 21.4031 03.18.2015-15:00:00 21.3880 03.18.2015-16:00:00 21.3579 03.18.2015-17:00:00 21.3228 03.18.2015-18:00:00 21.2976 03.18.2015-19:00:00 21.2776 03.18.2015-20:00:00 21.2675 03.18.2015-21:00:00 21.2424 03.18.2015-22:00:00 21.2223 03.18.2015-23:00:00 21.2022 03.19.2015-00:00:00 21.1671 03.19.2015-01:00:00 21.1319 03.19.2015-02:00:00 21.1118 03.19.2015-03:00:00 21.0817 03.19.2015-04:00:00 21.0265 03.19.2015-05:00:00 21.0214 03.19.2015-06:00:00 21.0114 03.19.2015-07:00:00 20.9813 03.19.2015-08:00:00 20.9260 03.19.2015-09:00:00 20.8808 03.19.2015-10:00:00 20.8507 03.19.2015-11:00:00 20.8055 03.19.2015-12:00:00 20.7653 03.19.2015-13:00:00 20.7302 03.19.2015-14:00:00 20.7051 03.19.2015-15:00:00 20.6699 03.19.2015-16:00:00 20.6348 03.19.2015-17:00:00 20.6046 03.19.2015-18:00:00 20.5544 03.19.2015-19:00:00 20.5042 03.19.2015-20:00:00 20.4741 03.19.2015-21:00:00 20.4289 03.19.2015-22:00:00 20.3837 03.19.2015-23:00:00 20.3385 03.20.2015-00:00:00 20.2732 03.20.2015-01:00:00 20.2481 03.20.2015-02:00:00 20.1828 03.20.2015-03:00:00 20.1426 03.20.2015-04:00:00 20.1075 03.20.2015-05:00:00 20.0773 03.20.2015-06:00:00 20.0271 03.20.2015-07:00:00 20.0171 03.20.2015-08:00:00 19.9819 03.20.2015-09:00:00 19.9367 03.20.2015-10:00:00 19.9719 03.20.2015-11:00:00 20.0321 03.20.2015-12:00:00 20.0773 03.20.2015-13:00:00 20.1075 03.20.2015-14:00:00 20.1527 03.20.2015-15:00:00 20.1627 03.20.2015-16:00:00 20.1828 03.20.2015-17:00:00 20.2029 03.20.2015-18:00:00 20.2631 03.20.2015-19:00:00 20.3887 03.20.2015-20:00:00 20.5142 03.20.2015-21:00:00 20.5745 03.20.2015-22:00:00 20.7051 03.20.2015-23:00:00 20.8055 03.21.2015-00:00:00 20.9612 03.21.2015-01:00:00 21.0717 03.21.2015-02:00:00 21.1621 03.21.2015-03:00:00 21.1972 03.21.2015-04:00:00 21.2575 03.21.2015-05:00:00 21.3027 03.21.2015-06:00:00 21.3378 03.21.2015-07:00:00 21.3579 03.21.2015-08:00:00 21.4031 03.21.2015-09:00:00 21.4433 03.21.2015-10:00:00 21.4734 03.21.2015-11:00:00 21.5186 03.21.2015-12:00:00 21.5136 03.21.2015-13:00:00 21.5186 03.21.2015-14:00:00 21.5136 03.21.2015-15:00:00 21.4935 03.21.2015-16:00:00 21.4784 03.21.2015-17:00:00 21.4734 03.21.2015-18:00:00 21.4533 03.21.2015-19:00:00 21.4232 03.21.2015-20:00:00 21.3981 03.21.2015-21:00:00 21.3680 03.21.2015-22:00:00 21.3680 03.21.2015-23:00:00 21.3479 03.22.2015-00:00:00 21.3278 03.22.2015-01:00:00 21.2976 03.22.2015-02:00:00 21.2474 03.22.2015-03:00:00 21.2374 03.22.2015-04:00:00 21.2173 03.22.2015-05:00:00 21.1922 03.22.2015-06:00:00 21.1671 03.22.2015-07:00:00 21.1420 03.22.2015-08:00:00 21.0968 03.22.2015-09:00:00 21.0717 03.22.2015-10:00:00 21.0315 03.22.2015-11:00:00 20.9913 03.22.2015-12:00:00 20.9662 03.22.2015-13:00:00 20.9562 03.22.2015-14:00:00 20.9009 03.22.2015-15:00:00 20.8607 03.22.2015-16:00:00 20.8206 03.22.2015-17:00:00 20.7854 03.22.2015-18:00:00 20.7704 03.22.2015-19:00:00 20.7503 03.22.2015-20:00:00 20.7101 03.22.2015-21:00:00 20.7402 03.22.2015-22:00:00 20.7553 03.22.2015-23:00:00 20.7452 03.23.2015-00:00:00 20.7503 03.23.2015-01:00:00 20.7553 03.23.2015-02:00:00 20.7704 03.23.2015-03:00:00 20.7904 03.23.2015-04:00:00 20.8658 03.23.2015-05:00:00 20.9210 03.23.2015-06:00:00 21.0164 03.23.2015-07:00:00 21.1169 03.23.2015-08:00:00 21.1570 03.23.2015-09:00:00 21.1621 03.23.2015-10:00:00 21.1922 03.23.2015-11:00:00 21.2022 03.23.2015-12:00:00 21.2424 03.23.2015-13:00:00 21.2575 03.23.2015-14:00:00 21.2575 03.23.2015-15:00:00 21.2474 03.23.2015-16:00:00 21.2324 03.23.2015-17:00:00 21.3328 03.23.2015-18:00:00 21.5136 03.23.2015-19:00:00 21.6442 03.23.2015-20:00:00 21.7195 03.23.2015-21:00:00 21.7345 03.23.2015-22:00:00 21.8149 03.23.2015-23:00:00 21.8300 03.24.2015-00:00:00 21.8601 03.24.2015-01:00:00 21.8701 03.24.2015-02:00:00 21.8802 03.24.2015-03:00:00 21.8952 03.24.2015-04:00:00 21.9354 03.24.2015-05:00:00 21.9354 03.24.2015-06:00:00 21.9605 03.24.2015-07:00:00 21.9505 03.24.2015-08:00:00 21.9455 03.24.2015-09:00:00 21.9404 03.24.2015-10:00:00 21.9254 03.24.2015-11:00:00 21.9254 03.24.2015-12:00:00 21.9053 03.24.2015-13:00:00 21.8952 03.24.2015-14:00:00 21.8802 03.24.2015-15:00:00 21.8500 03.24.2015-16:00:00 21.8400 03.24.2015-17:00:00 21.8049 03.24.2015-18:00:00 21.7797 03.24.2015-19:00:00 21.7496 03.24.2015-20:00:00 21.7245 03.24.2015-21:00:00 21.6994 03.24.2015-22:00:00 21.6642 03.24.2015-23:00:00 21.6391 03.25.2015-00:00:00 21.6040 03.25.2015-01:00:00 21.5939 03.25.2015-02:00:00 21.6190 03.25.2015-03:00:00 21.6592 03.25.2015-04:00:00 21.7396 03.25.2015-05:00:00 21.8199 03.25.2015-06:00:00 21.9907 03.25.2015-07:00:00 22.2016 03.25.2015-08:00:00 22.5029 03.25.2015-09:00:00 22.7540 03.25.2015-10:00:00 23.0151 03.25.2015-11:00:00 23.1457 03.25.2015-12:00:00 23.2511 03.25.2015-13:00:00 23.3164 03.25.2015-14:00:00 23.4018 03.25.2015-15:00:00 23.4972 03.25.2015-16:00:00 23.5826 03.25.2015-17:00:00 23.6479 03.25.2015-18:00:00 23.6931 03.25.2015-19:00:00 23.7081 03.25.2015-20:00:00 23.7182 03.25.2015-21:00:00 23.7383 03.25.2015-22:00:00 23.7684 03.25.2015-23:00:00 23.7483 03.26.2015-00:00:00 23.7483 03.26.2015-01:00:00 23.7533 03.26.2015-02:00:00 23.7483 03.26.2015-03:00:00 23.7232 03.26.2015-04:00:00 23.7132 03.26.2015-05:00:00 23.6830 03.26.2015-06:00:00 23.6479 03.26.2015-07:00:00 23.6378 03.26.2015-08:00:00 23.6328 03.26.2015-09:00:00 23.6228 03.26.2015-10:00:00 23.5977 03.26.2015-11:00:00 23.5525 03.26.2015-12:00:00 23.5273 03.26.2015-13:00:00 23.5022 03.26.2015-14:00:00 23.4520 03.26.2015-15:00:00 23.4219 03.26.2015-16:00:00 23.3918 03.26.2015-17:00:00 23.3767 03.26.2015-18:00:00 23.3566 03.26.2015-19:00:00 23.3114 03.26.2015-20:00:00 23.2712 03.26.2015-21:00:00 23.2511 03.26.2015-22:00:00 23.2210 03.26.2015-23:00:00 23.2059 03.27.2015-00:00:00 23.1708 03.27.2015-01:00:00 23.1507 03.27.2015-02:00:00 23.1105 03.27.2015-03:00:00 23.0804 03.27.2015-04:00:00 23.0402 03.27.2015-05:00:00 23.0000 03.27.2015-06:00:00 22.9699 03.27.2015-07:00:00 22.9297 03.27.2015-08:00:00 22.8996 03.27.2015-09:00:00 22.8594 03.27.2015-10:00:00 22.8293 03.27.2015-11:00:00 22.7992 03.27.2015-12:00:00 22.7640 03.27.2015-13:00:00 22.7238 03.27.2015-14:00:00 22.6535 03.27.2015-15:00:00 22.6284 03.27.2015-16:00:00 22.5883 03.27.2015-17:00:00 22.6586 03.27.2015-18:00:00 22.8193 03.27.2015-19:00:00 22.9348 03.27.2015-20:00:00 23.0252 03.27.2015-21:00:00 23.0754 03.27.2015-22:00:00 23.1256 03.27.2015-23:00:00 23.1959 03.28.2015-00:00:00 23.4118 03.28.2015-01:00:00 23.4420 03.28.2015-02:00:00 23.5022 03.28.2015-03:00:00 23.5073 03.28.2015-04:00:00 23.5173 03.28.2015-05:00:00 23.5675 03.28.2015-06:00:00 23.5826 03.28.2015-07:00:00 23.5926 03.28.2015-08:00:00 23.5977 03.28.2015-09:00:00 23.5977 03.28.2015-10:00:00 23.6027 03.28.2015-11:00:00 23.5926 03.28.2015-12:00:00 23.5675 03.28.2015-13:00:00 23.5424 03.28.2015-14:00:00 23.5173 03.28.2015-15:00:00 23.5022 03.28.2015-16:00:00 23.4771 03.28.2015-17:00:00 23.4470 03.28.2015-18:00:00 23.4420 03.28.2015-19:00:00 23.4269 03.28.2015-20:00:00 23.3767 03.28.2015-21:00:00 23.3717 03.28.2015-22:00:00 23.3516 03.28.2015-23:00:00 23.3164 03.29.2015-00:00:00 23.2612 03.29.2015-01:00:00 23.2260 03.29.2015-02:00:00 23.1758 03.29.2015-03:00:00 23.1507 03.29.2015-04:00:00 23.1306 03.29.2015-05:00:00 23.1156 03.29.2015-06:00:00 23.0904 03.29.2015-07:00:00 23.0653 03.29.2015-08:00:00 23.0402 03.29.2015-09:00:00 23.0051 03.29.2015-10:00:00 22.9800 03.29.2015-11:00:00 22.9398 03.29.2015-12:00:00 22.9046 03.29.2015-13:00:00 22.8494 03.29.2015-14:00:00 22.8142 03.29.2015-15:00:00 22.7741 03.29.2015-16:00:00 22.7289 03.29.2015-17:00:00 22.6736 03.29.2015-18:00:00 22.6284 03.29.2015-19:00:00 22.6083 03.29.2015-20:00:00 22.5832 03.29.2015-21:00:00 22.5431 03.29.2015-22:00:00 22.4828 03.29.2015-23:00:00 22.4476 03.30.2015-00:00:00 22.4225 03.30.2015-01:00:00 22.3874 03.30.2015-02:00:00 22.3372 03.30.2015-03:00:00 22.2920 03.30.2015-04:00:00 22.2618 03.30.2015-05:00:00 22.2116 03.30.2015-06:00:00 22.1664 03.30.2015-07:00:00 22.1262 03.30.2015-08:00:00 22.0610 03.30.2015-09:00:00 22.0007 03.30.2015-10:00:00 21.9555 03.30.2015-11:00:00 21.9003 03.30.2015-12:00:00 21.8500 03.30.2015-13:00:00 21.8149 03.30.2015-14:00:00 21.7797 03.30.2015-15:00:00 21.7496 03.30.2015-16:00:00 21.7044 03.30.2015-17:00:00 21.6693 03.30.2015-18:00:00 21.6492 03.30.2015-19:00:00 21.6090 03.30.2015-20:00:00 21.6040 03.30.2015-21:00:00 21.5789 03.30.2015-22:00:00 21.5588 03.30.2015-23:00:00 21.6241 03.31.2015-00:00:00 22.1112 03.31.2015-01:00:00 22.1714 03.31.2015-02:00:00 22.1815 03.31.2015-03:00:00 22.2518 03.31.2015-04:00:00 22.4125 03.31.2015-05:00:00 22.5832 03.31.2015-06:00:00 22.7389 03.31.2015-07:00:00 22.9800 03.31.2015-08:00:00 23.1055 03.31.2015-09:00:00 23.1909 03.31.2015-10:00:00 23.2662 03.31.2015-11:00:00 23.3265 03.31.2015-12:00:00 23.3867 03.31.2015-13:00:00 23.4118 03.31.2015-14:00:00 23.4621 03.31.2015-15:00:00 23.4922 03.31.2015-16:00:00 23.5474 03.31.2015-17:00:00 23.5575 03.31.2015-18:00:00 23.5575 03.31.2015-19:00:00 23.5575 03.31.2015-20:00:00 23.5525 03.31.2015-21:00:00 23.5575 03.31.2015-22:00:00 23.5474 03.31.2015-23:00:00 23.5374 04.01.2015-00:00:00 23.5223 04.01.2015-01:00:00 23.5173 04.01.2015-02:00:00 23.4922 04.01.2015-03:00:00 23.4570 04.01.2015-04:00:00 23.4319 04.01.2015-05:00:00 23.4169 04.01.2015-06:00:00 23.3968 04.01.2015-07:00:00 23.3566 04.01.2015-08:00:00 23.3315 04.01.2015-09:00:00 23.3014 04.01.2015-10:00:00 23.2662 04.01.2015-11:00:00 23.2461 04.01.2015-12:00:00 23.2461 04.01.2015-13:00:00 23.2260 04.01.2015-14:00:00 23.1909 04.01.2015-15:00:00 23.1808 04.01.2015-16:00:00 23.2311 04.01.2015-17:00:00 23.3666 04.01.2015-18:00:00 23.4269 04.01.2015-19:00:00 23.4771 04.01.2015-20:00:00 23.4972 04.01.2015-21:00:00 23.4872 04.01.2015-22:00:00 23.4872 04.01.2015-23:00:00 23.4771 04.02.2015-00:00:00 23.4821 04.02.2015-01:00:00 23.4821 04.02.2015-02:00:00 23.4721 04.02.2015-03:00:00 23.4570 04.02.2015-04:00:00 23.4470 04.02.2015-05:00:00 23.4169 04.02.2015-06:00:00 23.3767 04.02.2015-07:00:00 23.3466 04.02.2015-08:00:00 23.3365 04.02.2015-09:00:00 23.3365 04.02.2015-10:00:00 23.3365 04.02.2015-11:00:00 23.3315 04.02.2015-12:00:00 23.3214 04.02.2015-13:00:00 23.3214 04.02.2015-14:00:00 23.3114 04.02.2015-15:00:00 23.3014 04.02.2015-16:00:00 23.2763 04.02.2015-17:00:00 23.2763 04.02.2015-18:00:00 23.2511 04.02.2015-19:00:00 23.2361 04.02.2015-20:00:00 23.2110 04.02.2015-21:00:00 23.1909 04.02.2015-22:00:00 23.1607 04.02.2015-23:00:00 23.1407 04.03.2015-00:00:00 23.1105 04.03.2015-01:00:00 23.0904 04.03.2015-02:00:00 23.0653 04.03.2015-03:00:00 23.0352 04.03.2015-04:00:00 23.0252 04.03.2015-05:00:00 23.0000 04.03.2015-06:00:00 22.9800 04.03.2015-07:00:00 22.9649 04.03.2015-08:00:00 22.9398 04.03.2015-09:00:00 22.9046 04.03.2015-10:00:00 22.8745 04.03.2015-11:00:00 22.8243 04.03.2015-12:00:00 22.7741 04.03.2015-13:00:00 22.7389 04.03.2015-14:00:00 22.7188 04.03.2015-15:00:00 22.6887 04.03.2015-16:00:00 22.6837 04.03.2015-17:00:00 22.6837 04.03.2015-18:00:00 22.6787 04.03.2015-19:00:00 22.6586 04.03.2015-20:00:00 22.6335 04.03.2015-21:00:00 22.6234 04.03.2015-22:00:00 22.6234 04.03.2015-23:00:00 22.6234 04.04.2015-00:00:00 22.6435 04.04.2015-01:00:00 22.6083 04.04.2015-02:00:00 22.6234 04.04.2015-03:00:00 22.6184 04.04.2015-04:00:00 22.6033 04.04.2015-05:00:00 22.5933 04.04.2015-06:00:00 22.5832 04.04.2015-07:00:00 22.5631 04.04.2015-08:00:00 22.5531 04.04.2015-09:00:00 22.5180 04.04.2015-10:00:00 22.5029 04.04.2015-11:00:00 22.4979 04.04.2015-12:00:00 22.4928 04.04.2015-13:00:00 22.4577 04.04.2015-14:00:00 22.4476 04.04.2015-15:00:00 22.4426 04.04.2015-16:00:00 22.4326 04.04.2015-17:00:00 22.4225 04.04.2015-18:00:00 22.4075 04.04.2015-19:00:00 22.3573 04.04.2015-20:00:00 22.3372 04.04.2015-21:00:00 22.3271 04.04.2015-22:00:00 22.3070 04.04.2015-23:00:00 22.2869 04.05.2015-00:00:00 22.2518 04.05.2015-01:00:00 22.2367 04.05.2015-02:00:00 22.1966 04.05.2015-03:00:00 22.1815 04.05.2015-04:00:00 22.1413 04.05.2015-05:00:00 22.1162 04.05.2015-06:00:00 22.0911 04.05.2015-07:00:00 22.0509 04.05.2015-08:00:00 22.0007 04.05.2015-09:00:00 21.9605 04.05.2015-10:00:00 21.9304 04.05.2015-11:00:00 21.8902 04.05.2015-12:00:00 21.8651 04.05.2015-13:00:00 21.8249 04.05.2015-14:00:00 21.7797 04.05.2015-15:00:00 21.7396 04.05.2015-16:00:00 21.7094 04.05.2015-17:00:00 21.6843 04.05.2015-18:00:00 21.6542 04.05.2015-19:00:00 21.6190 04.05.2015-20:00:00 21.5889 04.05.2015-21:00:00 21.5588 04.05.2015-22:00:00 21.5337 04.05.2015-23:00:00 21.4835 04.06.2015-00:00:00 21.4684 04.06.2015-01:00:00 21.4232 04.06.2015-02:00:00 21.3981 04.06.2015-03:00:00 21.3629 04.06.2015-04:00:00 21.3228 04.06.2015-05:00:00 21.2625 04.06.2015-06:00:00 21.1972 04.06.2015-07:00:00 21.1621 04.06.2015-08:00:00 21.1420 04.06.2015-09:00:00 21.0968 04.06.2015-10:00:00 21.0867 04.06.2015-11:00:00 21.0566 04.06.2015-12:00:00 21.0214 04.06.2015-13:00:00 20.9712 04.06.2015-14:00:00 20.9411 04.06.2015-15:00:00 20.9059 04.06.2015-16:00:00 20.8808 04.06.2015-17:00:00 20.8808 04.06.2015-18:00:00 20.9210 04.06.2015-19:00:00 20.8909 04.06.2015-20:00:00 20.8557 04.06.2015-21:00:00 20.8155 04.06.2015-22:00:00 20.7904 04.06.2015-23:00:00 20.7754 04.07.2015-00:00:00 20.7503 04.07.2015-01:00:00 20.6950 04.07.2015-02:00:00 20.6749 04.07.2015-03:00:00 20.6599 04.07.2015-04:00:00 20.6398 04.07.2015-05:00:00 20.6046 04.07.2015-06:00:00 20.5695 04.07.2015-07:00:00 20.5494 04.07.2015-08:00:00 20.5293 04.07.2015-09:00:00 20.4992 04.07.2015-10:00:00 20.4540 04.07.2015-11:00:00 20.4389 04.07.2015-12:00:00 20.3987 04.07.2015-13:00:00 20.3837 04.07.2015-14:00:00 20.3535 04.07.2015-15:00:00 20.3083 04.07.2015-16:00:00 20.2883 04.07.2015-17:00:00 20.3586 04.07.2015-18:00:00 20.3837 04.07.2015-19:00:00 20.3937 04.07.2015-20:00:00 20.3636 04.07.2015-21:00:00 20.3485 04.07.2015-22:00:00 20.3335 04.07.2015-23:00:00 20.3134 04.08.2015-00:00:00 20.3083 04.08.2015-01:00:00 20.2933 04.08.2015-02:00:00 20.2581 04.08.2015-03:00:00 20.2481 04.08.2015-04:00:00 20.2280 04.08.2015-05:00:00 20.2129 04.08.2015-06:00:00 20.1778 04.08.2015-07:00:00 20.1225 04.08.2015-08:00:00 20.0874 04.08.2015-09:00:00 20.0673 04.08.2015-10:00:00 20.0422 04.08.2015-11:00:00 20.0070 04.08.2015-12:00:00 19.9618 04.08.2015-13:00:00 19.9317 04.08.2015-14:00:00 19.8966 04.08.2015-15:00:00 19.8463 04.08.2015-16:00:00 19.8313 04.08.2015-17:00:00 19.7961 04.08.2015-18:00:00 19.7861 04.08.2015-19:00:00 19.7610 04.08.2015-20:00:00 19.7509 04.08.2015-21:00:00 19.7359 04.08.2015-22:00:00 19.7057 04.08.2015-23:00:00 19.6957 04.09.2015-00:00:00 19.6756 04.09.2015-01:00:00 19.6655 04.09.2015-02:00:00 19.6455 04.09.2015-03:00:00 19.6203 04.09.2015-04:00:00 19.5952 04.09.2015-05:00:00 19.5500 04.09.2015-06:00:00 19.5500 04.09.2015-07:00:00 19.5500 04.09.2015-08:00:00 19.5149 04.09.2015-09:00:00 19.5048 04.09.2015-10:00:00 19.4597 04.09.2015-11:00:00 19.4446 04.09.2015-12:00:00 19.4094 04.09.2015-13:00:00 19.3693 04.09.2015-14:00:00 19.3241 04.09.2015-15:00:00 19.2839 04.09.2015-16:00:00 19.2688 04.09.2015-17:00:00 19.2286 04.09.2015-18:00:00 19.2236 04.09.2015-19:00:00 19.1935 04.09.2015-20:00:00 19.1583 04.09.2015-21:00:00 19.1182 04.09.2015-22:00:00 19.0981 04.09.2015-23:00:00 19.0830 04.10.2015-00:00:00 19.0479 04.10.2015-01:00:00 19.0177 04.10.2015-02:00:00 18.9976 04.10.2015-03:00:00 18.9675 04.10.2015-04:00:00 18.9273 04.10.2015-05:00:00 18.9123 04.10.2015-06:00:00 18.8771 04.10.2015-07:00:00 18.8319 04.10.2015-08:00:00 18.7867 04.10.2015-09:00:00 18.7616 04.10.2015-10:00:00 18.7164 04.10.2015-11:00:00 18.6963 04.10.2015-12:00:00 18.6562 04.10.2015-13:00:00 18.6059 04.10.2015-14:00:00 18.5808 04.10.2015-15:00:00 18.5507 04.10.2015-16:00:00 18.5105 04.10.2015-17:00:00 18.5105 04.10.2015-18:00:00 18.5356 04.10.2015-19:00:00 18.6662 04.10.2015-20:00:00 18.7968 04.10.2015-21:00:00 18.9324 04.10.2015-22:00:00 19.1935 04.10.2015-23:00:00 19.6404 04.11.2015-00:00:00 20.1125 04.11.2015-01:00:00 20.5092 04.11.2015-02:00:00 20.7503 04.11.2015-03:00:00 20.9461 04.11.2015-04:00:00 21.1420 04.11.2015-05:00:00 21.2524 04.11.2015-06:00:00 21.3529 04.11.2015-07:00:00 21.4684 04.11.2015-08:00:00 21.5286 04.11.2015-09:00:00 21.6241 04.11.2015-10:00:00 21.6994 04.11.2015-11:00:00 21.7195 04.11.2015-12:00:00 21.7546 04.11.2015-13:00:00 21.8802 04.11.2015-14:00:00 21.9555 04.11.2015-15:00:00 22.0459 04.11.2015-16:00:00 22.0811 04.11.2015-17:00:00 22.0811 04.11.2015-18:00:00 22.0911 04.11.2015-19:00:00 22.1162 04.11.2015-20:00:00 22.1212 04.11.2015-21:00:00 22.1363 04.11.2015-22:00:00 22.1313 04.11.2015-23:00:00 22.1413 04.12.2015-00:00:00 22.1413 04.12.2015-01:00:00 22.1363 04.12.2015-02:00:00 22.1313 04.12.2015-03:00:00 22.1112 04.12.2015-04:00:00 22.1062 04.12.2015-05:00:00 22.0811 04.12.2015-06:00:00 22.0660 04.12.2015-07:00:00 22.0308 04.12.2015-08:00:00 22.0057 04.12.2015-09:00:00 22.0007 04.12.2015-10:00:00 22.0208 04.12.2015-11:00:00 22.0057 04.12.2015-12:00:00 21.9706 04.12.2015-13:00:00 21.9605 04.12.2015-14:00:00 21.9555 04.12.2015-15:00:00 21.9505 04.12.2015-16:00:00 21.9455 04.12.2015-17:00:00 21.9354 04.12.2015-18:00:00 21.9153 04.12.2015-19:00:00 21.8752 04.12.2015-20:00:00 21.8551 04.12.2015-21:00:00 21.8249 04.12.2015-22:00:00 21.7797 04.12.2015-23:00:00 21.7295 04.13.2015-00:00:00 21.7044 04.13.2015-01:00:00 21.6743 04.13.2015-02:00:00 21.6291 04.13.2015-03:00:00 21.6140 04.13.2015-04:00:00 21.5638 04.13.2015-05:00:00 21.5387 04.13.2015-06:00:00 21.5186 04.13.2015-07:00:00 21.4784 04.13.2015-08:00:00 21.4734 04.13.2015-09:00:00 21.4232 04.13.2015-10:00:00 21.3880 04.13.2015-11:00:00 21.3629 04.13.2015-12:00:00 21.3529 04.13.2015-13:00:00 21.3428 04.13.2015-14:00:00 21.3278 04.13.2015-15:00:00 21.3328 04.13.2015-16:00:00 21.3680 04.13.2015-17:00:00 21.4182 04.13.2015-18:00:00 21.4784 04.13.2015-19:00:00 21.5286 04.13.2015-20:00:00 21.6241 04.13.2015-21:00:00 21.7094 04.13.2015-22:00:00 21.7898 04.13.2015-23:00:00 21.9053 04.14.2015-00:00:00 21.9354 04.14.2015-01:00:00 22.0409 04.14.2015-02:00:00 22.1112 04.14.2015-03:00:00 22.1313 04.14.2015-04:00:00 22.1262 04.14.2015-05:00:00 22.1413 04.14.2015-06:00:00 22.1413 04.14.2015-07:00:00 22.1413 04.14.2015-08:00:00 22.1564 04.14.2015-09:00:00 22.2568 04.14.2015-10:00:00 22.3121 04.14.2015-11:00:00 22.3573 04.14.2015-12:00:00 22.4075 04.14.2015-13:00:00 22.4276 04.14.2015-14:00:00 22.6887 04.14.2015-15:00:00 22.8896 04.14.2015-16:00:00 22.9800 04.14.2015-17:00:00 23.0101 04.14.2015-18:00:00 23.0402 04.14.2015-19:00:00 23.0653 04.14.2015-20:00:00 23.0854 04.14.2015-21:00:00 23.0854 04.14.2015-22:00:00 23.0904 04.14.2015-23:00:00 23.0804 04.15.2015-00:00:00 23.0603 04.15.2015-01:00:00 23.0653 04.15.2015-02:00:00 23.0553 04.15.2015-03:00:00 23.0352 04.15.2015-04:00:00 23.0201 04.15.2015-05:00:00 23.0000 04.15.2015-06:00:00 22.9850 04.15.2015-07:00:00 22.9549 04.15.2015-08:00:00 22.9448 04.15.2015-09:00:00 22.9297 04.15.2015-10:00:00 22.9046 04.15.2015-11:00:00 22.8795 04.15.2015-12:00:00 22.8594 04.15.2015-13:00:00 22.8494 04.15.2015-14:00:00 22.8293 04.15.2015-15:00:00 22.8394 04.15.2015-16:00:00 22.8343 04.15.2015-17:00:00 22.8193 04.15.2015-18:00:00 22.8193 04.15.2015-19:00:00 22.8042 04.15.2015-20:00:00 22.7891 04.15.2015-21:00:00 22.7841 04.15.2015-22:00:00 22.7741 04.15.2015-23:00:00 22.7238 04.16.2015-00:00:00 22.6987 04.16.2015-01:00:00 22.6586 04.16.2015-02:00:00 22.6385 04.16.2015-03:00:00 22.5883 04.16.2015-04:00:00 22.5481 04.16.2015-05:00:00 22.5330 04.16.2015-06:00:00 22.5029 04.16.2015-07:00:00 22.4828 04.16.2015-08:00:00 22.4527 04.16.2015-09:00:00 22.4476 04.16.2015-10:00:00 22.4276 04.16.2015-11:00:00 22.4075 04.16.2015-12:00:00 22.3824 04.16.2015-13:00:00 22.3472 04.16.2015-14:00:00 22.3472 04.16.2015-15:00:00 22.3271 04.16.2015-16:00:00 22.3020 04.16.2015-17:00:00 22.3171 04.16.2015-18:00:00 22.2719 04.16.2015-19:00:00 22.2719 04.16.2015-20:00:00 22.2518 04.16.2015-21:00:00 22.2367 04.16.2015-22:00:00 22.2317 04.16.2015-23:00:00 22.1915 04.17.2015-00:00:00 22.1714 04.17.2015-01:00:00 22.1463 04.17.2015-02:00:00 22.1313 04.17.2015-03:00:00 22.1162 04.17.2015-04:00:00 22.0811 04.17.2015-05:00:00 22.0610 04.17.2015-06:00:00 22.0308 04.17.2015-07:00:00 22.0107 04.17.2015-08:00:00 21.9806 04.17.2015-09:00:00 21.9655 04.17.2015-10:00:00 21.9304 04.17.2015-11:00:00 21.9053 04.17.2015-12:00:00 21.8802 04.17.2015-13:00:00 21.8350 04.17.2015-14:00:00 21.7998 04.17.2015-15:00:00 21.7797 04.17.2015-16:00:00 21.7647 04.17.2015-17:00:00 21.7396 04.17.2015-18:00:00 21.7195 04.17.2015-19:00:00 21.6944 04.17.2015-20:00:00 21.6793 04.17.2015-21:00:00 21.6542 04.17.2015-22:00:00 21.6341 04.17.2015-23:00:00 21.6140 04.18.2015-00:00:00 21.5789 04.18.2015-01:00:00 21.5538 04.18.2015-02:00:00 21.5286 04.18.2015-03:00:00 21.5035 04.18.2015-04:00:00 21.4935 04.18.2015-05:00:00 21.4784 04.18.2015-06:00:00 21.4734 04.18.2015-07:00:00 21.4282 04.18.2015-08:00:00 21.4031 04.18.2015-09:00:00 21.3479 04.18.2015-10:00:00 21.3228 04.18.2015-11:00:00 21.2776 04.18.2015-12:00:00 21.2223 04.18.2015-13:00:00 21.1972 04.18.2015-14:00:00 21.1621 04.18.2015-15:00:00 21.1470 04.18.2015-16:00:00 21.1169 04.18.2015-17:00:00 21.1068 04.18.2015-18:00:00 21.0616 04.18.2015-19:00:00 21.0516 04.18.2015-20:00:00 21.0214 04.18.2015-21:00:00 20.9863 04.18.2015-22:00:00 20.9562 04.18.2015-23:00:00 20.9361 04.19.2015-00:00:00 20.8909 04.19.2015-01:00:00 20.8808 04.19.2015-02:00:00 20.8457 04.19.2015-03:00:00 20.7754 04.19.2015-04:00:00 20.7553 04.19.2015-05:00:00 20.7051 04.19.2015-06:00:00 20.6548 04.19.2015-07:00:00 20.6247 04.19.2015-08:00:00 20.5795 04.19.2015-09:00:00 20.5544 04.19.2015-10:00:00 20.4992 04.19.2015-11:00:00 20.4690 04.19.2015-12:00:00 20.4238 04.19.2015-13:00:00 20.3837 04.19.2015-14:00:00 20.3586 04.19.2015-15:00:00 20.3284 04.19.2015-16:00:00 20.2983 04.19.2015-17:00:00 20.2782 04.19.2015-18:00:00 20.2380 04.19.2015-19:00:00 20.2029 04.19.2015-20:00:00 20.1828 04.19.2015-21:00:00 20.1577 04.19.2015-22:00:00 20.1326 04.19.2015-23:00:00 20.1225 04.20.2015-00:00:00 20.0673 04.20.2015-01:00:00 20.0321 04.20.2015-02:00:00 19.9869 04.20.2015-03:00:00 19.9317 04.20.2015-04:00:00 19.9166 04.20.2015-05:00:00 19.9066 04.20.2015-06:00:00 19.8815 04.20.2015-07:00:00 19.8363 04.20.2015-08:00:00 19.7710 04.20.2015-09:00:00 19.7007 04.20.2015-10:00:00 19.6555 04.20.2015-11:00:00 19.5902 04.20.2015-12:00:00 19.5450 04.20.2015-13:00:00 19.4998 04.20.2015-14:00:00 19.4546 04.20.2015-15:00:00 19.4195 04.20.2015-16:00:00 19.3542 04.20.2015-17:00:00 19.3090 04.20.2015-18:00:00 19.2337 04.20.2015-19:00:00 19.1834 04.20.2015-20:00:00 19.1734 04.20.2015-21:00:00 19.1433 04.20.2015-22:00:00 19.1131 04.20.2015-23:00:00 19.0579 04.21.2015-00:00:00 19.0227 04.21.2015-01:00:00 19.0177 04.21.2015-02:00:00 18.9876 04.21.2015-03:00:00 18.9474 04.21.2015-04:00:00 18.9324 04.21.2015-05:00:00 18.9173 04.21.2015-06:00:00 18.8872 04.21.2015-07:00:00 18.8319 04.21.2015-08:00:00 18.8169 04.21.2015-09:00:00 18.7917 04.21.2015-10:00:00 18.7315 04.21.2015-11:00:00 18.6813 04.21.2015-12:00:00 18.6461 04.21.2015-13:00:00 18.6059 04.21.2015-14:00:00 18.5658 04.21.2015-15:00:00 18.5457 04.21.2015-16:00:00 18.5256 04.21.2015-17:00:00 18.4955 04.21.2015-18:00:00 18.4603 04.21.2015-19:00:00 18.4151 04.21.2015-20:00:00 18.4101 04.21.2015-21:00:00 18.3699 04.21.2015-22:00:00 18.3448 04.21.2015-23:00:00 18.3046 04.22.2015-00:00:00 18.2795 04.22.2015-01:00:00 18.2695 04.22.2015-02:00:00 18.2444 04.22.2015-03:00:00 18.2092 04.22.2015-04:00:00 18.1741 04.22.2015-05:00:00 18.1690 04.22.2015-06:00:00 18.1540 04.22.2015-07:00:00 18.1339 04.22.2015-08:00:00 18.1238 04.22.2015-09:00:00 18.0937 04.22.2015-10:00:00 18.0636 04.22.2015-11:00:00 18.0435 04.22.2015-12:00:00 18.0134 04.22.2015-13:00:00 17.9682 04.22.2015-14:00:00 17.9079 04.22.2015-15:00:00 17.8577 04.22.2015-16:00:00 17.8225 04.22.2015-17:00:00 17.7924 04.22.2015-18:00:00 17.7673 04.22.2015-19:00:00 17.7522 04.22.2015-20:00:00 17.7271 04.22.2015-21:00:00 17.6869 04.22.2015-22:00:00 17.6719 04.22.2015-23:00:00 17.6468 04.23.2015-00:00:00 17.6417 04.23.2015-01:00:00 17.6217 04.23.2015-02:00:00 17.5915 04.23.2015-03:00:00 17.5765 04.23.2015-04:00:00 17.5513 04.23.2015-05:00:00 17.5313 04.23.2015-06:00:00 17.5062 04.23.2015-07:00:00 17.4760 04.23.2015-08:00:00 17.4710 04.23.2015-09:00:00 17.4509 04.23.2015-10:00:00 17.4409 04.23.2015-11:00:00 17.4158 04.23.2015-12:00:00 17.3957 04.23.2015-13:00:00 17.3655 04.23.2015-14:00:00 17.3505 04.23.2015-15:00:00 17.3254 04.23.2015-16:00:00 17.3003 04.23.2015-17:00:00 17.2701 04.23.2015-18:00:00 17.2299 04.23.2015-19:00:00 17.2149 04.23.2015-20:00:00 17.2350 04.23.2015-21:00:00 17.2902 04.23.2015-22:00:00 17.3003 04.23.2015-23:00:00 17.3103 04.24.2015-00:00:00 17.3003 04.24.2015-01:00:00 17.2952 04.24.2015-02:00:00 17.2601 04.24.2015-03:00:00 17.2500 04.24.2015-04:00:00 17.2450 04.24.2015-05:00:00 17.2450 04.24.2015-06:00:00 17.2651 04.24.2015-07:00:00 17.3203 04.24.2015-08:00:00 17.3555 04.24.2015-09:00:00 17.5463 04.24.2015-10:00:00 17.6719 04.24.2015-11:00:00 17.7974 04.24.2015-12:00:00 17.9380 04.24.2015-13:00:00 18.4854 04.24.2015-14:00:00 18.7164 04.24.2015-15:00:00 19.0077 04.24.2015-16:00:00 19.2839 04.24.2015-17:00:00 19.6505 04.24.2015-18:00:00 19.8966 04.24.2015-19:00:00 20.0773 04.24.2015-20:00:00 20.2280 04.24.2015-21:00:00 20.4942 04.24.2015-22:00:00 20.6197 04.24.2015-23:00:00 20.7402 04.25.2015-00:00:00 20.8055 04.25.2015-01:00:00 20.9059 04.25.2015-02:00:00 20.9762 04.25.2015-03:00:00 21.0014 04.25.2015-04:00:00 21.1621 04.25.2015-05:00:00 21.3177 04.25.2015-06:00:00 21.3931 04.25.2015-07:00:00 21.4483 04.25.2015-08:00:00 21.4835 04.25.2015-09:00:00 21.5186 04.25.2015-10:00:00 21.5638 04.25.2015-11:00:00 21.6391 04.25.2015-12:00:00 21.6492 04.25.2015-13:00:00 21.6542 04.25.2015-14:00:00 21.6592 04.25.2015-15:00:00 21.6743 04.25.2015-16:00:00 21.6743 04.25.2015-17:00:00 21.6893 04.25.2015-18:00:00 21.6843 04.25.2015-19:00:00 21.6893 04.25.2015-20:00:00 21.6642 04.25.2015-21:00:00 21.6592 04.25.2015-22:00:00 21.6442 04.25.2015-23:00:00 21.6190 04.26.2015-00:00:00 21.5939 04.26.2015-01:00:00 21.5889 04.26.2015-02:00:00 21.5688 04.26.2015-03:00:00 21.5437 04.26.2015-04:00:00 21.5136 04.26.2015-05:00:00 21.5086 04.26.2015-06:00:00 21.4835 04.26.2015-07:00:00 21.4634 04.26.2015-08:00:00 21.4182 04.26.2015-09:00:00 21.3680 04.26.2015-10:00:00 21.3378 04.26.2015-11:00:00 21.3177 04.26.2015-12:00:00 21.3077 04.26.2015-13:00:00 21.2776 04.26.2015-14:00:00 21.2725 04.26.2015-15:00:00 21.2324 04.26.2015-16:00:00 21.2123 04.26.2015-17:00:00 21.1721 04.26.2015-18:00:00 21.1420 04.26.2015-19:00:00 21.1169 04.26.2015-20:00:00 21.0817 04.26.2015-21:00:00 21.0516 04.26.2015-22:00:00 21.0265 04.26.2015-23:00:00 21.0014 04.27.2015-00:00:00 20.9762 04.27.2015-01:00:00 20.9662 04.27.2015-02:00:00 20.9461 04.27.2015-03:00:00 20.9210 04.27.2015-04:00:00 20.8909 04.27.2015-05:00:00 20.8808 04.27.2015-06:00:00 20.8557 04.27.2015-07:00:00 20.8155 04.27.2015-08:00:00 20.8005 04.27.2015-09:00:00 20.7854 04.27.2015-10:00:00 20.7553 04.27.2015-11:00:00 20.7252 04.27.2015-12:00:00 20.6749 04.27.2015-13:00:00 20.6147 04.27.2015-14:00:00 20.5745 04.27.2015-15:00:00 20.5444 04.27.2015-16:00:00 20.4992 04.27.2015-17:00:00 20.4741 04.27.2015-18:00:00 20.4188 04.27.2015-19:00:00 20.3937 04.27.2015-20:00:00 20.3786 04.27.2015-21:00:00 20.3385 04.27.2015-22:00:00 20.2983 04.27.2015-23:00:00 20.2682 04.28.2015-00:00:00 20.2380 04.28.2015-01:00:00 20.2129 04.28.2015-02:00:00 20.1928 04.28.2015-03:00:00 20.1878 04.28.2015-04:00:00 20.1527 04.28.2015-05:00:00 20.1426 04.28.2015-06:00:00 20.1175 04.28.2015-07:00:00 20.0924 04.28.2015-08:00:00 20.0673 04.28.2015-09:00:00 20.0221 04.28.2015-10:00:00 19.9669 04.28.2015-11:00:00 19.9267 04.28.2015-12:00:00 19.8966 04.28.2015-13:00:00 19.8664 04.28.2015-14:00:00 19.8463 04.28.2015-15:00:00 19.8262 04.28.2015-16:00:00 19.8112 04.28.2015-17:00:00 19.7961 04.28.2015-18:00:00 19.7559 04.28.2015-19:00:00 19.7509 04.28.2015-20:00:00 19.7208 04.28.2015-21:00:00 19.6756 04.28.2015-22:00:00 19.6505 04.28.2015-23:00:00 19.6304 04.29.2015-00:00:00 19.6203 04.29.2015-01:00:00 19.5902 04.29.2015-02:00:00 19.5601 04.29.2015-03:00:00 19.5099 04.29.2015-04:00:00 19.4597 04.29.2015-05:00:00 19.4195 04.29.2015-06:00:00 19.3944 04.29.2015-07:00:00 19.3542 04.29.2015-08:00:00 19.3241 04.29.2015-09:00:00 19.2889 04.29.2015-10:00:00 19.2588 04.29.2015-11:00:00 19.2236 04.29.2015-12:00:00 19.2035 04.29.2015-13:00:00 19.1684 04.29.2015-14:00:00 19.1533 04.29.2015-15:00:00 19.1081 04.29.2015-16:00:00 19.0679 04.29.2015-17:00:00 19.0529 04.29.2015-18:00:00 19.0127 04.29.2015-19:00:00 18.9725 04.29.2015-20:00:00 18.9474 04.29.2015-21:00:00 18.9173 04.29.2015-22:00:00 18.9022 04.29.2015-23:00:00 18.8872 04.30.2015-00:00:00 18.8570 04.30.2015-01:00:00 18.8269 04.30.2015-02:00:00 18.8068 04.30.2015-03:00:00 18.7817 04.30.2015-04:00:00 18.7315 04.30.2015-05:00:00 18.7114 04.30.2015-06:00:00 18.6813 04.30.2015-07:00:00 18.6461 04.30.2015-08:00:00 18.6009 04.30.2015-09:00:00 18.5758 04.30.2015-10:00:00 18.5557 04.30.2015-11:00:00 18.5306 04.30.2015-12:00:00 18.4955 04.30.2015-13:00:00 18.4402 04.30.2015-14:00:00 18.3900 04.30.2015-15:00:00 18.3599 04.30.2015-16:00:00 18.3348 04.30.2015-17:00:00 18.3147 04.30.2015-18:00:00 18.2845 04.30.2015-19:00:00 18.2544 04.30.2015-20:00:00 18.2293 04.30.2015-21:00:00 18.2092 04.30.2015-22:00:00 18.1891 04.30.2015-23:00:00 18.1590 05.01.2015-00:00:00 18.1238 05.01.2015-01:00:00 18.1038 05.01.2015-02:00:00 18.0686 05.01.2015-03:00:00 18.0284 05.01.2015-04:00:00 17.9933 05.01.2015-05:00:00 17.9631 05.01.2015-06:00:00 17.9230 05.01.2015-07:00:00 17.9129 05.01.2015-08:00:00 17.8778 05.01.2015-09:00:00 17.8577 05.01.2015-10:00:00 17.8275 05.01.2015-11:00:00 17.7974 05.01.2015-12:00:00 17.7824 05.01.2015-13:00:00 17.7171 05.01.2015-14:00:00 17.6920 05.01.2015-15:00:00 17.6819 05.01.2015-16:00:00 17.6417 05.01.2015-17:00:00 17.6166 05.01.2015-18:00:00 17.6116 05.01.2015-19:00:00 17.5564 05.01.2015-20:00:00 17.5162 05.01.2015-21:00:00 17.5112 05.01.2015-22:00:00 17.4861 05.01.2015-23:00:00 17.4660 05.02.2015-00:00:00 17.4409 05.02.2015-01:00:00 17.4409 05.02.2015-02:00:00 17.4308 05.02.2015-03:00:00 17.3806 05.02.2015-04:00:00 17.3254 05.02.2015-05:00:00 17.3053 05.02.2015-06:00:00 17.2802 05.02.2015-07:00:00 17.2551 05.02.2015-08:00:00 17.2299 05.02.2015-09:00:00 17.1998 05.02.2015-10:00:00 17.1697 05.02.2015-11:00:00 17.1396 05.02.2015-12:00:00 17.1094 05.02.2015-13:00:00 17.0793 05.02.2015-14:00:00 17.0341 05.02.2015-15:00:00 16.9839 05.02.2015-16:00:00 16.9537 05.02.2015-17:00:00 16.8935 05.02.2015-18:00:00 16.8834 05.02.2015-19:00:00 16.8634 05.02.2015-20:00:00 16.8533 05.02.2015-21:00:00 16.8382 05.02.2015-22:00:00 16.8131 05.02.2015-23:00:00 16.7931 05.03.2015-00:00:00 16.7830 05.03.2015-01:00:00 16.7529 05.03.2015-02:00:00 16.7227 05.03.2015-03:00:00 16.7027 05.03.2015-04:00:00 16.6826 05.03.2015-05:00:00 16.6524 05.03.2015-06:00:00 16.6273 05.03.2015-07:00:00 16.6123 05.03.2015-08:00:00 16.5872 05.03.2015-09:00:00 16.5570 05.03.2015-10:00:00 16.5168 05.03.2015-11:00:00 16.4616 05.03.2015-12:00:00 16.4064 05.03.2015-13:00:00 16.3662 05.03.2015-14:00:00 16.3361 05.03.2015-15:00:00 16.3160 05.03.2015-16:00:00 16.3009 05.03.2015-17:00:00 16.2909 05.03.2015-18:00:00 16.2658 05.03.2015-19:00:00 16.2406 05.03.2015-20:00:00 16.2306 05.03.2015-21:00:00 16.1854 05.03.2015-22:00:00 16.1754 05.03.2015-23:00:00 16.1553 05.04.2015-00:00:00 16.1653 05.04.2015-01:00:00 16.1553 05.04.2015-02:00:00 16.1452 05.04.2015-03:00:00 16.1452 05.04.2015-04:00:00 16.1402 05.04.2015-05:00:00 16.1201 05.04.2015-06:00:00 16.0950 05.04.2015-07:00:00 16.0850 05.04.2015-08:00:00 16.0699 05.04.2015-09:00:00 16.0498 05.04.2015-10:00:00 16.0347 05.04.2015-11:00:00 15.9946 05.04.2015-12:00:00 15.9594 05.04.2015-13:00:00 15.9343 05.04.2015-14:00:00 15.9192 05.04.2015-15:00:00 15.8941 05.04.2015-16:00:00 15.8791 05.04.2015-17:00:00 15.8741 05.04.2015-18:00:00 15.8590 05.04.2015-19:00:00 15.8590 05.04.2015-20:00:00 15.8439 05.04.2015-21:00:00 15.8289 05.04.2015-22:00:00 15.8238 05.04.2015-23:00:00 15.8088 05.05.2015-00:00:00 15.7887 05.05.2015-01:00:00 15.7837 05.05.2015-02:00:00 15.7786 05.05.2015-03:00:00 15.7535 05.05.2015-04:00:00 15.7435 05.05.2015-05:00:00 15.7234 05.05.2015-06:00:00 15.7234 05.05.2015-07:00:00 15.7134 05.05.2015-08:00:00 15.6983 05.05.2015-09:00:00 15.6882 05.05.2015-10:00:00 15.6882 05.05.2015-11:00:00 15.6832 05.05.2015-12:00:00 15.6732 05.05.2015-13:00:00 15.6732 05.05.2015-14:00:00 15.6531 05.05.2015-15:00:00 15.6430 05.05.2015-16:00:00 15.6330 05.05.2015-17:00:00 15.6280 05.05.2015-18:00:00 15.6230 05.05.2015-19:00:00 15.6481 05.05.2015-20:00:00 15.6531 05.05.2015-21:00:00 15.6631 05.05.2015-22:00:00 15.6732 05.05.2015-23:00:00 15.6682 05.06.2015-00:00:00 15.7033 05.06.2015-01:00:00 15.6882 05.06.2015-02:00:00 15.6732 05.06.2015-03:00:00 15.6631 05.06.2015-04:00:00 15.6581 05.06.2015-05:00:00 15.6782 05.06.2015-06:00:00 15.6933 05.06.2015-07:00:00 15.6933 05.06.2015-08:00:00 15.6933 05.06.2015-09:00:00 15.6933 05.06.2015-10:00:00 15.6933 05.06.2015-11:00:00 15.6832 05.06.2015-12:00:00 15.6882 05.06.2015-13:00:00 15.6732 05.06.2015-14:00:00 15.6682 05.06.2015-15:00:00 15.6330 05.06.2015-16:00:00 15.6330 05.06.2015-17:00:00 15.6230 05.06.2015-18:00:00 15.6029 05.06.2015-19:00:00 15.5878 05.06.2015-20:00:00 15.5928 05.06.2015-21:00:00 15.5878 05.06.2015-22:00:00 15.5978 05.06.2015-23:00:00 15.5828 05.07.2015-00:00:00 15.5677 05.07.2015-01:00:00 15.5577 05.07.2015-02:00:00 15.5476 05.07.2015-03:00:00 15.5275 05.07.2015-04:00:00 15.5225 05.07.2015-05:00:00 15.5125 05.07.2015-06:00:00 15.4974 05.07.2015-07:00:00 15.4623 05.07.2015-08:00:00 15.4472 05.07.2015-09:00:00 15.4372 05.07.2015-10:00:00 15.4271 05.07.2015-11:00:00 15.3920 05.07.2015-12:00:00 15.3719 05.07.2015-13:00:00 15.3568 05.07.2015-14:00:00 15.3518 05.07.2015-15:00:00 15.3317 05.07.2015-16:00:00 15.3216 05.07.2015-17:00:00 15.3066 05.07.2015-18:00:00 15.3066 05.07.2015-19:00:00 15.2865 05.07.2015-20:00:00 15.2714 05.07.2015-21:00:00 15.2714 05.07.2015-22:00:00 15.2664 05.07.2015-23:00:00 15.2614 05.08.2015-00:00:00 15.2614 05.08.2015-01:00:00 15.2463 05.08.2015-02:00:00 15.2363 05.08.2015-03:00:00 15.2363 05.08.2015-04:00:00 15.2413 05.08.2015-05:00:00 15.2112 05.08.2015-06:00:00 15.1810 05.08.2015-07:00:00 15.1760 05.08.2015-08:00:00 15.1459 05.08.2015-09:00:00 15.1358 05.08.2015-10:00:00 15.1208 05.08.2015-11:00:00 15.0957 05.08.2015-12:00:00 15.0756 05.08.2015-13:00:00 15.0706 05.08.2015-14:00:00 15.0153 05.08.2015-15:00:00 14.9902 05.08.2015-16:00:00 14.9751 05.08.2015-17:00:00 14.9400 05.08.2015-18:00:00 14.9350 05.08.2015-19:00:00 14.9299 05.08.2015-20:00:00 14.9249 05.08.2015-21:00:00 14.9249 05.08.2015-22:00:00 14.9149 05.08.2015-23:00:00 14.8998 05.09.2015-00:00:00 14.8898 05.09.2015-01:00:00 14.8797 05.09.2015-02:00:00 14.8747 05.09.2015-03:00:00 14.8697 05.09.2015-04:00:00 14.8647 05.09.2015-05:00:00 14.8596 05.09.2015-06:00:00 14.8446 05.09.2015-07:00:00 14.8295 05.09.2015-08:00:00 14.8245 05.09.2015-09:00:00 14.7944 05.09.2015-10:00:00 14.7642 05.09.2015-11:00:00 14.7391 05.09.2015-12:00:00 14.7291 05.09.2015-13:00:00 14.7040 05.09.2015-14:00:00 14.6738 05.09.2015-15:00:00 14.6588 05.09.2015-16:00:00 14.6387 05.09.2015-17:00:00 14.6236 05.09.2015-18:00:00 14.6136 05.09.2015-19:00:00 14.6035 05.09.2015-20:00:00 14.5985 05.09.2015-21:00:00 14.5935 05.09.2015-22:00:00 14.5885 05.09.2015-23:00:00 14.5784 05.10.2015-00:00:00 14.5684 05.10.2015-01:00:00 14.5634 05.10.2015-02:00:00 14.5583 05.10.2015-03:00:00 14.5483 05.10.2015-04:00:00 14.5382 05.10.2015-05:00:00 14.5382 05.10.2015-06:00:00 14.5232 05.10.2015-07:00:00 14.5182 05.10.2015-08:00:00 14.4880 05.10.2015-09:00:00 14.4679 05.10.2015-10:00:00 14.4529 05.10.2015-11:00:00 14.4177 05.10.2015-12:00:00 14.3976 05.10.2015-13:00:00 14.3826 05.10.2015-14:00:00 14.3775 05.10.2015-15:00:00 14.3524 05.10.2015-16:00:00 14.3374 05.10.2015-17:00:00 14.3223 05.10.2015-18:00:00 14.3022 05.10.2015-19:00:00 14.2972 05.10.2015-20:00:00 14.2871 05.10.2015-21:00:00 14.2771 05.10.2015-22:00:00 14.2721 05.10.2015-23:00:00 14.2620 05.11.2015-00:00:00 14.2520 05.11.2015-01:00:00 14.2570 05.11.2015-02:00:00 14.2520 05.11.2015-03:00:00 14.2520 05.11.2015-04:00:00 14.2520 05.11.2015-05:00:00 14.2369 05.11.2015-06:00:00 14.2319 05.11.2015-07:00:00 14.2269 05.11.2015-08:00:00 14.2168 05.11.2015-09:00:00 14.2018 05.11.2015-10:00:00 14.2018 05.11.2015-11:00:00 14.1817 05.11.2015-12:00:00 14.1666 05.11.2015-13:00:00 14.1516 05.11.2015-14:00:00 14.1566 05.11.2015-15:00:00 14.1465 05.11.2015-16:00:00 14.1214 05.11.2015-17:00:00 14.1114 05.11.2015-18:00:00 14.1013 05.11.2015-19:00:00 14.1013 05.11.2015-20:00:00 14.1013 05.11.2015-21:00:00 14.0963 05.11.2015-22:00:00 14.0963 05.11.2015-23:00:00 14.0963 05.12.2015-00:00:00 14.0963 05.12.2015-01:00:00 14.0963 05.12.2015-02:00:00 14.0813 05.12.2015-03:00:00 14.0662 05.12.2015-04:00:00 14.0612 05.12.2015-05:00:00 14.0662 05.12.2015-06:00:00 14.0662 05.12.2015-07:00:00 14.0511 05.12.2015-08:00:00 14.0210 05.12.2015-09:00:00 13.9959 05.12.2015-10:00:00 13.9808 05.12.2015-11:00:00 13.9607 05.12.2015-12:00:00 13.9457 05.12.2015-13:00:00 13.9457 05.12.2015-14:00:00 13.9105 05.12.2015-15:00:00 13.8954 05.12.2015-16:00:00 13.8804 05.12.2015-17:00:00 13.8653 05.12.2015-18:00:00 13.8553 05.12.2015-19:00:00 13.8502 05.12.2015-20:00:00 13.8452 05.12.2015-21:00:00 13.8402 05.12.2015-22:00:00 13.8402 05.12.2015-23:00:00 13.8352 05.13.2015-00:00:00 13.8352 05.13.2015-01:00:00 13.8352 05.13.2015-02:00:00 13.8352 05.13.2015-03:00:00 13.8352 05.13.2015-04:00:00 13.8201 05.13.2015-05:00:00 13.8854 05.13.2015-06:00:00 14.0160 05.13.2015-07:00:00 14.4077 05.13.2015-08:00:00 14.5634 05.13.2015-09:00:00 14.6387 05.13.2015-10:00:00 14.6789 05.13.2015-11:00:00 14.7190 05.13.2015-12:00:00 14.7743 05.13.2015-13:00:00 14.8295 05.13.2015-14:00:00 14.9299 05.13.2015-15:00:00 15.0454 05.13.2015-16:00:00 15.2162 05.13.2015-17:00:00 15.3769 05.13.2015-18:00:00 15.4673 05.13.2015-19:00:00 15.5275 05.13.2015-20:00:00 15.5727 05.13.2015-21:00:00 15.6430 05.13.2015-22:00:00 15.6782 05.13.2015-23:00:00 15.7334 05.14.2015-00:00:00 15.7636 05.14.2015-01:00:00 15.7987 05.14.2015-02:00:00 15.8238 05.14.2015-03:00:00 15.8540 05.14.2015-04:00:00 15.8891 05.14.2015-05:00:00 15.9142 05.14.2015-06:00:00 15.9243 05.14.2015-07:00:00 15.9243 05.14.2015-08:00:00 15.9343 05.14.2015-09:00:00 15.9293 05.14.2015-10:00:00 15.9444 05.14.2015-11:00:00 15.9444 05.14.2015-12:00:00 15.9293 05.14.2015-13:00:00 15.9142 05.14.2015-14:00:00 15.9494 05.14.2015-15:00:00 16.0046 05.14.2015-16:00:00 16.0046 05.14.2015-17:00:00 15.9996 05.14.2015-18:00:00 15.9996 05.14.2015-19:00:00 16.0147 05.14.2015-20:00:00 16.0096 05.14.2015-21:00:00 16.0147 05.14.2015-22:00:00 16.0096 05.14.2015-23:00:00 16.0046 05.15.2015-00:00:00 15.9896 05.15.2015-01:00:00 15.9594 05.15.2015-02:00:00 15.9494 05.15.2015-03:00:00 15.9192 05.15.2015-04:00:00 15.9092 05.15.2015-05:00:00 15.8941 05.15.2015-06:00:00 15.8841 05.15.2015-07:00:00 15.8690 05.15.2015-08:00:00 15.8489 05.15.2015-09:00:00 15.8289 05.15.2015-10:00:00 15.8037 05.15.2015-11:00:00 15.7686 05.15.2015-12:00:00 15.7234 05.15.2015-13:00:00 15.7083 05.15.2015-14:00:00 15.6882 05.15.2015-15:00:00 15.6882 05.15.2015-16:00:00 15.6682 05.15.2015-17:00:00 15.6430 05.15.2015-18:00:00 15.6280 05.15.2015-19:00:00 15.6179 05.15.2015-20:00:00 15.6179 05.15.2015-21:00:00 15.6029 05.15.2015-22:00:00 15.5878 05.15.2015-23:00:00 15.5778 05.16.2015-00:00:00 15.5828 05.16.2015-01:00:00 15.5727 05.16.2015-02:00:00 15.5577 05.16.2015-03:00:00 15.5627 05.16.2015-04:00:00 15.5476 05.16.2015-05:00:00 15.5476 05.16.2015-06:00:00 15.5426 05.16.2015-07:00:00 15.5326 05.16.2015-08:00:00 15.5376 05.16.2015-09:00:00 15.5527 05.16.2015-10:00:00 15.5577 05.16.2015-11:00:00 15.5476 05.16.2015-12:00:00 15.5426 05.16.2015-13:00:00 15.5275 05.16.2015-14:00:00 15.5275 05.16.2015-15:00:00 15.5225 05.16.2015-16:00:00 15.5075 05.16.2015-17:00:00 15.4974 05.16.2015-18:00:00 15.4874 05.16.2015-19:00:00 15.4673 05.16.2015-20:00:00 15.4623 05.16.2015-21:00:00 15.4422 05.16.2015-22:00:00 15.4321 05.16.2015-23:00:00 15.4221 05.17.2015-00:00:00 15.4070 05.17.2015-01:00:00 15.3970 05.17.2015-02:00:00 15.4522 05.17.2015-03:00:00 15.5376 05.17.2015-04:00:00 15.6531 05.17.2015-05:00:00 15.6732 05.17.2015-06:00:00 15.7284 05.17.2015-07:00:00 15.7937 05.17.2015-08:00:00 15.8590 05.17.2015-09:00:00 15.8941 05.17.2015-10:00:00 15.9343 05.17.2015-11:00:00 15.9343 05.17.2015-12:00:00 15.9444 05.17.2015-13:00:00 15.9594 05.17.2015-14:00:00 15.9544 05.17.2015-15:00:00 15.9544 05.17.2015-16:00:00 15.9444 05.17.2015-17:00:00 15.9293 05.17.2015-18:00:00 15.9293 05.17.2015-19:00:00 15.9142 05.17.2015-20:00:00 15.9192 05.17.2015-21:00:00 15.9042 05.17.2015-22:00:00 15.9042 05.17.2015-23:00:00 15.9192 05.18.2015-00:00:00 15.8992 05.18.2015-01:00:00 15.8891 05.18.2015-02:00:00 15.8741 05.18.2015-03:00:00 15.8590 05.18.2015-04:00:00 15.8489 05.18.2015-05:00:00 15.8188 05.18.2015-06:00:00 15.8037 05.18.2015-07:00:00 15.7485 05.18.2015-08:00:00 15.7234 05.18.2015-09:00:00 15.6933 05.18.2015-10:00:00 15.6732 05.18.2015-11:00:00 15.6380 05.18.2015-12:00:00 15.5878 05.18.2015-13:00:00 15.5376 05.18.2015-14:00:00 15.4974 05.18.2015-15:00:00 15.4723 05.18.2015-16:00:00 15.4372 05.18.2015-17:00:00 15.4171 05.18.2015-18:00:00 15.4271 05.18.2015-19:00:00 15.6631 05.18.2015-20:00:00 15.7535 05.18.2015-21:00:00 15.8188 05.18.2015-22:00:00 15.9042 05.18.2015-23:00:00 15.9343 05.19.2015-00:00:00 15.9544 05.19.2015-01:00:00 15.9544 05.19.2015-02:00:00 15.9745 05.19.2015-03:00:00 15.9946 05.19.2015-04:00:00 16.0197 05.19.2015-05:00:00 16.0147 05.19.2015-06:00:00 15.9996 05.19.2015-07:00:00 16.0046 05.19.2015-08:00:00 16.0147 05.19.2015-09:00:00 15.9896 05.19.2015-10:00:00 15.9845 05.19.2015-11:00:00 15.9594 05.19.2015-12:00:00 15.9393 05.19.2015-13:00:00 15.9142 05.19.2015-14:00:00 15.9142 05.19.2015-15:00:00 15.8992 05.19.2015-16:00:00 15.8941 05.19.2015-17:00:00 15.8741 05.19.2015-18:00:00 15.8339 05.19.2015-19:00:00 15.8238 05.19.2015-20:00:00 15.8037 05.19.2015-21:00:00 15.7987 05.19.2015-22:00:00 15.7837 05.19.2015-23:00:00 15.7736 05.20.2015-00:00:00 15.7736 05.20.2015-01:00:00 15.7636 05.20.2015-02:00:00 15.7435 05.20.2015-03:00:00 15.7134 05.20.2015-04:00:00 15.7033 05.20.2015-05:00:00 15.6832 05.20.2015-06:00:00 15.6631 05.20.2015-07:00:00 15.6481 05.20.2015-08:00:00 15.6230 05.20.2015-09:00:00 15.5828 05.20.2015-10:00:00 15.5527 05.20.2015-11:00:00 15.5225 05.20.2015-12:00:00 15.4874 05.20.2015-13:00:00 15.4623 05.20.2015-14:00:00 15.4271 05.20.2015-15:00:00 15.4120 05.20.2015-16:00:00 15.3719 05.20.2015-17:00:00 15.3367 05.20.2015-18:00:00 15.3066 05.20.2015-19:00:00 15.2664 05.20.2015-20:00:00 15.2262 05.20.2015-21:00:00 15.2112 05.20.2015-22:00:00 15.1810 05.20.2015-23:00:00 15.1559 05.21.2015-00:00:00 15.1158 05.21.2015-01:00:00 15.0957 05.21.2015-02:00:00 15.0706 05.21.2015-03:00:00 15.0354 05.21.2015-04:00:00 15.0003 05.21.2015-05:00:00 14.9852 05.21.2015-06:00:00 14.9601 05.21.2015-07:00:00 14.9199 05.21.2015-08:00:00 14.8898 05.21.2015-09:00:00 14.8647 05.21.2015-10:00:00 14.8245 05.21.2015-11:00:00 14.7642 05.21.2015-12:00:00 14.7441 05.21.2015-13:00:00 14.7090 05.21.2015-14:00:00 14.6537 05.21.2015-15:00:00 14.6035 05.21.2015-16:00:00 14.5583 05.21.2015-17:00:00 14.5382 05.21.2015-18:00:00 14.5131 05.21.2015-19:00:00 14.5031 05.21.2015-20:00:00 14.4880 05.21.2015-21:00:00 14.4679 05.21.2015-22:00:00 14.4579 05.21.2015-23:00:00 14.4478 05.22.2015-00:00:00 14.4378 05.22.2015-01:00:00 14.4278 05.22.2015-02:00:00 14.4177 05.22.2015-03:00:00 14.4127 05.22.2015-04:00:00 14.4077 05.22.2015-05:00:00 14.3876 05.22.2015-06:00:00 14.3725 05.22.2015-07:00:00 14.3524 05.22.2015-08:00:00 14.3123 05.22.2015-09:00:00 14.2922 05.22.2015-10:00:00 14.2821 05.22.2015-11:00:00 14.2721 05.22.2015-12:00:00 14.2620 05.22.2015-13:00:00 14.2470 05.22.2015-14:00:00 14.2369 05.22.2015-15:00:00 14.2219 05.22.2015-16:00:00 14.2068 05.22.2015-17:00:00 14.1867 05.22.2015-18:00:00 14.1716 05.22.2015-19:00:00 14.1666 05.22.2015-20:00:00 14.1415 05.22.2015-21:00:00 14.1214 05.22.2015-22:00:00 14.1214 05.22.2015-23:00:00 14.1164 05.23.2015-00:00:00 14.1164 05.23.2015-01:00:00 14.1064 05.23.2015-02:00:00 14.0913 05.23.2015-03:00:00 14.0662 05.23.2015-04:00:00 14.0662 05.23.2015-05:00:00 14.0511 05.23.2015-06:00:00 14.0411 05.23.2015-07:00:00 14.0411 05.23.2015-08:00:00 14.0109 05.23.2015-09:00:00 13.9959 05.23.2015-10:00:00 13.9858 05.23.2015-11:00:00 13.9758 05.23.2015-12:00:00 13.9658 05.23.2015-13:00:00 13.9607 05.23.2015-14:00:00 13.9356 05.23.2015-15:00:00 13.9055 05.23.2015-16:00:00 13.8904 05.23.2015-17:00:00 13.8653 05.23.2015-18:00:00 13.8603 05.23.2015-19:00:00 13.8352 05.23.2015-20:00:00 13.8201 05.23.2015-21:00:00 13.8151 05.23.2015-22:00:00 13.8101 05.23.2015-23:00:00 13.8000 05.24.2015-00:00:00 13.7900 05.24.2015-01:00:00 13.7799 05.24.2015-02:00:00 13.7699 05.24.2015-03:00:00 13.7649 05.24.2015-04:00:00 13.7448 05.24.2015-05:00:00 13.7347 05.24.2015-06:00:00 13.7197 05.24.2015-07:00:00 13.7046 05.24.2015-08:00:00 13.6946 05.24.2015-09:00:00 13.6895 05.24.2015-10:00:00 13.6695 05.24.2015-11:00:00 13.6444 05.24.2015-12:00:00 13.6293 05.24.2015-13:00:00 13.6142 05.24.2015-14:00:00 13.6092 05.24.2015-15:00:00 13.5941 05.24.2015-16:00:00 13.5791 05.24.2015-17:00:00 13.5640 05.24.2015-18:00:00 13.5540 05.24.2015-19:00:00 13.5389 05.24.2015-20:00:00 13.5188 05.24.2015-21:00:00 13.5138 05.24.2015-22:00:00 13.5088 05.24.2015-23:00:00 13.4987 05.25.2015-00:00:00 13.4987 05.25.2015-01:00:00 13.4887 05.25.2015-02:00:00 13.4837 05.25.2015-03:00:00 13.4837 05.25.2015-04:00:00 13.4736 05.25.2015-05:00:00 13.4686 05.25.2015-06:00:00 13.4686 05.25.2015-07:00:00 13.4535 05.25.2015-08:00:00 13.4485 05.25.2015-09:00:00 13.4385 05.25.2015-10:00:00 13.4184 05.25.2015-11:00:00 13.4033 05.25.2015-12:00:00 13.3882 05.25.2015-13:00:00 13.3732 05.25.2015-14:00:00 13.3430 05.25.2015-15:00:00 13.3230 05.25.2015-16:00:00 13.3129 05.25.2015-17:00:00 13.2978 05.25.2015-18:00:00 13.2828 05.25.2015-19:00:00 13.2677 05.25.2015-20:00:00 13.2677 05.25.2015-21:00:00 13.2577 05.25.2015-22:00:00 13.2426 05.25.2015-23:00:00 13.2376 05.26.2015-00:00:00 13.2326 05.26.2015-01:00:00 13.2225 05.26.2015-02:00:00 13.2175 05.26.2015-03:00:00 13.2175 05.26.2015-04:00:00 13.2225 05.26.2015-05:00:00 13.2225 05.26.2015-06:00:00 13.2225 05.26.2015-07:00:00 13.2075 05.26.2015-08:00:00 13.1924 05.26.2015-09:00:00 13.1572 05.26.2015-10:00:00 13.1472 05.26.2015-11:00:00 13.1472 05.26.2015-12:00:00 13.1472 05.26.2015-13:00:00 13.1321 05.26.2015-14:00:00 13.0970 05.26.2015-15:00:00 13.0869 05.26.2015-16:00:00 13.0719 05.26.2015-17:00:00 13.0468 05.26.2015-18:00:00 13.0317 05.26.2015-19:00:00 13.0267 05.26.2015-20:00:00 13.0216 05.26.2015-21:00:00 13.0216 05.26.2015-22:00:00 13.0166 05.26.2015-23:00:00 13.0166 05.27.2015-00:00:00 13.0116 05.27.2015-01:00:00 13.0116 05.27.2015-02:00:00 13.0116 05.27.2015-03:00:00 13.0116 05.27.2015-04:00:00 13.0116 05.27.2015-05:00:00 13.0166 05.27.2015-06:00:00 13.0066 05.27.2015-07:00:00 12.9965 05.27.2015-08:00:00 12.9915 05.27.2015-09:00:00 12.9714 05.27.2015-10:00:00 12.9513 05.27.2015-11:00:00 12.9313 05.27.2015-12:00:00 12.9112 05.27.2015-13:00:00 12.9011 05.27.2015-14:00:00 12.8760 05.27.2015-15:00:00 12.8459 05.27.2015-16:00:00 12.8409 05.27.2015-17:00:00 12.8358 05.27.2015-18:00:00 12.8308 05.27.2015-19:00:00 12.8308 05.27.2015-20:00:00 12.8157 05.27.2015-21:00:00 12.8007 05.27.2015-22:00:00 12.7957 05.27.2015-23:00:00 12.7906 05.28.2015-00:00:00 12.7856 05.28.2015-01:00:00 12.7856 05.28.2015-02:00:00 12.7655 05.28.2015-03:00:00 12.7655 05.28.2015-04:00:00 12.7505 05.28.2015-05:00:00 12.7454 05.28.2015-06:00:00 12.7354 05.28.2015-07:00:00 12.7103 05.28.2015-08:00:00 12.6601 05.28.2015-09:00:00 12.6500 05.28.2015-10:00:00 12.6249 05.28.2015-11:00:00 12.6249 05.28.2015-12:00:00 12.5948 05.28.2015-13:00:00 12.5847 05.28.2015-14:00:00 12.5647 05.28.2015-15:00:00 12.5546 05.28.2015-16:00:00 12.5144 05.28.2015-17:00:00 12.4994 05.28.2015-18:00:00 12.4994 05.28.2015-19:00:00 12.4843 05.28.2015-20:00:00 12.4843 05.28.2015-21:00:00 12.4793 05.28.2015-22:00:00 12.4743 05.28.2015-23:00:00 12.4642 05.29.2015-00:00:00 12.4642 05.29.2015-01:00:00 12.4592 05.29.2015-02:00:00 12.4542 05.29.2015-03:00:00 12.4391 05.29.2015-04:00:00 12.4341 05.29.2015-05:00:00 12.4240 05.29.2015-06:00:00 12.4140 05.29.2015-07:00:00 12.3939 05.29.2015-08:00:00 12.3688 05.29.2015-09:00:00 12.3487 05.29.2015-10:00:00 12.3387 05.29.2015-11:00:00 12.3136 05.29.2015-12:00:00 12.2734 05.29.2015-13:00:00 12.2633 05.29.2015-14:00:00 12.2332 05.29.2015-15:00:00 12.2131 05.29.2015-16:00:00 12.1981 05.29.2015-17:00:00 12.1880 05.29.2015-18:00:00 12.1780 05.29.2015-19:00:00 12.1730 05.29.2015-20:00:00 12.1679 05.29.2015-21:00:00 12.1579 05.29.2015-22:00:00 12.1579 05.29.2015-23:00:00 12.1478 05.30.2015-00:00:00 12.1378 05.30.2015-01:00:00 12.1278 05.30.2015-02:00:00 12.1227 05.30.2015-03:00:00 12.1227 05.30.2015-04:00:00 12.1227 05.30.2015-05:00:00 12.1227 05.30.2015-06:00:00 12.1127 05.30.2015-07:00:00 12.1077 05.30.2015-08:00:00 12.0926 05.30.2015-09:00:00 12.0775 05.30.2015-10:00:00 12.0675 05.30.2015-11:00:00 12.0625 05.30.2015-12:00:00 12.0474 05.30.2015-13:00:00 12.0424 05.30.2015-14:00:00 12.0424 05.30.2015-15:00:00 12.0123 05.30.2015-16:00:00 11.9972 05.30.2015-17:00:00 11.9871 05.30.2015-18:00:00 11.9821 05.30.2015-19:00:00 11.9721 05.30.2015-20:00:00 11.9671 05.30.2015-21:00:00 11.9620 05.30.2015-22:00:00 11.9771 05.30.2015-23:00:00 11.9721 05.31.2015-00:00:00 11.9721 05.31.2015-01:00:00 11.9771 05.31.2015-02:00:00 11.9721 05.31.2015-03:00:00 11.9620 05.31.2015-04:00:00 11.9570 05.31.2015-05:00:00 11.9419 05.31.2015-06:00:00 11.9269 05.31.2015-07:00:00 11.9118 05.31.2015-08:00:00 11.8968 05.31.2015-09:00:00 11.8817 05.31.2015-10:00:00 11.8566 05.31.2015-11:00:00 11.8465 05.31.2015-12:00:00 11.8365 05.31.2015-13:00:00 11.8214 05.31.2015-14:00:00 11.8013 05.31.2015-15:00:00 11.7762 05.31.2015-16:00:00 11.7662 05.31.2015-17:00:00 11.7361 05.31.2015-18:00:00 11.7361 05.31.2015-19:00:00 11.7210 05.31.2015-20:00:00 11.7160 05.31.2015-21:00:00 11.7160 05.31.2015-22:00:00 11.7109 05.31.2015-23:00:00 11.7109 06.01.2015-00:00:00 11.7109 06.01.2015-01:00:00 11.7009 06.01.2015-02:00:00 11.7009 06.01.2015-03:00:00 11.6959 06.01.2015-04:00:00 11.6808 06.01.2015-05:00:00 11.6557 06.01.2015-06:00:00 11.6557 06.01.2015-07:00:00 11.7361 06.01.2015-08:00:00 11.7762 06.01.2015-09:00:00 11.7863 06.01.2015-10:00:00 11.8214 06.01.2015-11:00:00 11.8264 06.01.2015-12:00:00 11.8264 06.01.2015-13:00:00 11.8214 06.01.2015-14:00:00 11.8214 06.01.2015-15:00:00 11.8214 06.01.2015-16:00:00 11.8315 06.01.2015-17:00:00 11.8365 06.01.2015-18:00:00 11.8516 06.01.2015-19:00:00 11.8867 06.01.2015-20:00:00 11.9068 06.01.2015-21:00:00 11.9319 06.01.2015-22:00:00 11.9419 06.01.2015-23:00:00 11.9520 06.02.2015-00:00:00 11.9721 06.02.2015-01:00:00 11.9972 06.02.2015-02:00:00 12.0123 06.02.2015-03:00:00 12.0424 06.02.2015-04:00:00 12.0926 06.02.2015-05:00:00 12.1328 06.02.2015-06:00:00 12.2232 06.02.2015-07:00:00 12.3286 06.02.2015-08:00:00 12.3939 06.02.2015-09:00:00 12.4994 06.02.2015-10:00:00 12.7605 06.02.2015-11:00:00 13.0468 06.02.2015-12:00:00 13.4083 06.02.2015-13:00:00 13.6594 06.02.2015-14:00:00 13.8302 06.02.2015-15:00:00 13.9758 06.02.2015-16:00:00 14.2018 06.02.2015-17:00:00 14.4378 06.02.2015-18:00:00 14.6387 06.02.2015-19:00:00 14.8647 06.02.2015-20:00:00 15.1007 06.02.2015-21:00:00 15.3367 06.02.2015-22:00:00 15.5878 06.02.2015-23:00:00 15.7334 06.03.2015-00:00:00 15.9192 06.03.2015-01:00:00 16.0448 06.03.2015-02:00:00 16.1653 06.03.2015-03:00:00 16.2658 06.03.2015-04:00:00 16.3863 06.03.2015-05:00:00 16.5420 06.03.2015-06:00:00 16.6123 06.03.2015-07:00:00 16.6725 06.03.2015-08:00:00 16.7529 06.03.2015-09:00:00 16.8483 06.03.2015-10:00:00 16.9035 06.03.2015-11:00:00 16.9588 06.03.2015-12:00:00 16.9839 06.03.2015-13:00:00 17.0492 06.03.2015-14:00:00 17.0743 06.03.2015-15:00:00 17.0944 06.03.2015-16:00:00 17.1144 06.03.2015-17:00:00 17.1295 06.03.2015-18:00:00 17.1345 06.03.2015-19:00:00 17.1546 06.03.2015-20:00:00 17.1596 06.03.2015-21:00:00 17.1446 06.03.2015-22:00:00 17.1396 06.03.2015-23:00:00 17.1094 06.04.2015-00:00:00 17.1094 06.04.2015-01:00:00 17.0994 06.04.2015-02:00:00 17.0693 06.04.2015-03:00:00 17.0492 06.04.2015-04:00:00 17.0441 06.04.2015-05:00:00 17.0190 06.04.2015-06:00:00 17.0090 06.04.2015-07:00:00 16.9839 06.04.2015-08:00:00 16.9537 06.04.2015-09:00:00 16.9387 06.04.2015-10:00:00 16.8834 06.04.2015-11:00:00 16.8583 06.04.2015-12:00:00 16.8282 06.04.2015-13:00:00 16.8131 06.04.2015-14:00:00 16.7880 06.04.2015-15:00:00 16.7579 06.04.2015-16:00:00 16.7177 06.04.2015-17:00:00 16.6725 06.04.2015-18:00:00 16.6324 06.04.2015-19:00:00 16.6022 06.04.2015-20:00:00 16.5821 06.04.2015-21:00:00 16.5570 06.04.2015-22:00:00 16.5269 06.04.2015-23:00:00 16.4867 06.05.2015-00:00:00 16.4365 06.05.2015-01:00:00 16.3963 06.05.2015-02:00:00 16.3411 06.05.2015-03:00:00 16.2909 06.05.2015-04:00:00 16.2557 06.05.2015-05:00:00 16.1854 06.05.2015-06:00:00 16.1402 06.05.2015-07:00:00 16.0850 06.05.2015-08:00:00 16.0498 06.05.2015-09:00:00 16.0046 06.05.2015-10:00:00 15.9293 06.05.2015-11:00:00 15.8640 06.05.2015-12:00:00 15.7937 06.05.2015-13:00:00 15.7586 06.05.2015-14:00:00 15.7184 06.05.2015-15:00:00 15.6682 06.05.2015-16:00:00 15.6079 06.05.2015-17:00:00 15.5577 06.05.2015-18:00:00 15.4974 06.05.2015-19:00:00 15.4171 06.05.2015-20:00:00 15.3920 06.05.2015-21:00:00 15.3618 06.05.2015-22:00:00 15.3317 06.05.2015-23:00:00 15.2765 06.06.2015-00:00:00 15.2463 06.06.2015-01:00:00 15.2162 06.06.2015-02:00:00 15.2061 06.06.2015-03:00:00 15.1760 06.06.2015-04:00:00 15.1609 06.06.2015-05:00:00 15.1107 06.06.2015-06:00:00 15.0706 06.06.2015-07:00:00 15.0053 06.06.2015-08:00:00 14.9450 06.06.2015-09:00:00 14.9048 06.06.2015-10:00:00 14.8596 06.06.2015-11:00:00 14.8195 06.06.2015-12:00:00 14.7692 06.06.2015-13:00:00 14.7341 06.06.2015-14:00:00 14.6588 06.06.2015-15:00:00 14.6236 06.06.2015-16:00:00 14.5784 06.06.2015-17:00:00 14.5382 06.06.2015-18:00:00 14.5031 06.06.2015-19:00:00 14.4478 06.06.2015-20:00:00 14.4127 06.06.2015-21:00:00 14.3976 06.06.2015-22:00:00 14.3725 06.06.2015-23:00:00 14.3374 06.07.2015-00:00:00 14.3273 06.07.2015-01:00:00 14.2972 06.07.2015-02:00:00 14.2771 06.07.2015-03:00:00 14.2369 06.07.2015-04:00:00 14.2018 06.07.2015-05:00:00 14.1516 06.07.2015-06:00:00 14.1315 06.07.2015-07:00:00 14.0863 06.07.2015-08:00:00 14.0310 06.07.2015-09:00:00 14.0109 06.07.2015-10:00:00 13.9557 06.07.2015-11:00:00 13.9206 06.07.2015-12:00:00 13.8653 06.07.2015-13:00:00 13.8151 06.07.2015-14:00:00 13.7749 06.07.2015-15:00:00 13.7297 06.07.2015-16:00:00 13.6845 06.07.2015-17:00:00 13.6444 06.07.2015-18:00:00 13.6092 06.07.2015-19:00:00 13.5791 06.07.2015-20:00:00 13.5640 06.07.2015-21:00:00 13.5389 06.07.2015-22:00:00 13.5088 06.07.2015-23:00:00 13.4887 06.08.2015-00:00:00 13.4837 06.08.2015-01:00:00 13.4686 06.08.2015-02:00:00 13.4435 06.08.2015-03:00:00 13.4234 06.08.2015-04:00:00 13.4133 06.08.2015-05:00:00 13.3832 06.08.2015-06:00:00 13.3581 06.08.2015-07:00:00 13.2928 06.08.2015-08:00:00 13.2778 06.08.2015-09:00:00 13.2326 06.08.2015-10:00:00 13.2075 06.08.2015-11:00:00 13.1623 06.08.2015-12:00:00 13.1020 06.08.2015-13:00:00 13.0417 06.08.2015-14:00:00 13.0166 06.08.2015-15:00:00 12.9865 06.08.2015-16:00:00 12.9664 06.08.2015-17:00:00 12.9363 06.08.2015-18:00:00 12.9162 06.08.2015-19:00:00 12.9011 06.08.2015-20:00:00 12.8911 06.08.2015-21:00:00 12.8810 06.08.2015-22:00:00 12.8710 06.08.2015-23:00:00 12.8459 06.09.2015-00:00:00 12.8409 06.09.2015-01:00:00 12.8409 06.09.2015-02:00:00 12.8258 06.09.2015-03:00:00 12.8107 06.09.2015-04:00:00 12.7906 06.09.2015-05:00:00 12.7655 06.09.2015-06:00:00 12.7354 06.09.2015-07:00:00 12.7053 06.09.2015-08:00:00 12.6902 06.09.2015-09:00:00 12.6701 06.09.2015-10:00:00 12.6350 06.09.2015-11:00:00 12.6149 06.09.2015-12:00:00 12.5948 06.09.2015-13:00:00 12.5395 06.09.2015-14:00:00 12.5094 06.09.2015-15:00:00 12.4893 06.09.2015-16:00:00 12.4592 06.09.2015-17:00:00 12.4391 06.09.2015-18:00:00 12.4140 06.09.2015-19:00:00 12.3989 06.09.2015-20:00:00 12.3889 06.09.2015-21:00:00 12.3839 06.09.2015-22:00:00 12.3839 06.09.2015-23:00:00 12.3839 06.10.2015-00:00:00 12.3788 06.10.2015-01:00:00 12.3788 06.10.2015-02:00:00 12.3688 06.10.2015-03:00:00 12.3688 06.10.2015-04:00:00 12.3588 06.10.2015-05:00:00 12.3487 06.10.2015-06:00:00 12.3387 06.10.2015-07:00:00 12.3136 06.10.2015-08:00:00 12.2834 06.10.2015-09:00:00 12.2684 06.10.2015-10:00:00 12.2382 06.10.2015-11:00:00 12.2181 06.10.2015-12:00:00 12.2081 06.10.2015-13:00:00 12.1930 06.10.2015-14:00:00 12.1880 06.10.2015-15:00:00 12.1629 06.10.2015-16:00:00 12.1428 06.10.2015-17:00:00 12.1328 06.10.2015-18:00:00 12.1227 06.10.2015-19:00:00 12.1026 06.10.2015-20:00:00 12.0976 06.10.2015-21:00:00 12.0926 06.10.2015-22:00:00 12.0926 06.10.2015-23:00:00 12.0775 06.11.2015-00:00:00 12.0675 06.11.2015-01:00:00 12.0675 06.11.2015-02:00:00 12.0574 06.11.2015-03:00:00 12.0524 06.11.2015-04:00:00 12.0524 06.11.2015-05:00:00 12.0424 06.11.2015-06:00:00 12.0223 06.11.2015-07:00:00 11.9972 06.11.2015-08:00:00 11.9671 06.11.2015-09:00:00 11.9520 06.11.2015-10:00:00 11.9319 06.11.2015-11:00:00 11.9018 06.11.2015-12:00:00 11.8867 06.11.2015-13:00:00 11.8767 06.11.2015-14:00:00 11.8465 06.11.2015-15:00:00 11.8164 06.11.2015-16:00:00 11.8064 06.11.2015-17:00:00 11.7812 06.11.2015-18:00:00 11.7712 06.11.2015-19:00:00 11.7662 06.11.2015-20:00:00 11.7662 06.11.2015-21:00:00 11.7561 06.11.2015-22:00:00 11.7511 06.11.2015-23:00:00 11.7461 06.12.2015-00:00:00 11.7361 06.12.2015-01:00:00 11.7361 06.12.2015-02:00:00 11.7310 06.12.2015-03:00:00 11.7260 06.12.2015-04:00:00 11.7210 06.12.2015-05:00:00 11.7160 06.12.2015-06:00:00 11.7109 06.12.2015-07:00:00 11.7009 06.12.2015-08:00:00 11.6909 06.12.2015-09:00:00 11.6758 06.12.2015-10:00:00 11.6507 06.12.2015-11:00:00 11.6507 06.12.2015-12:00:00 11.6406 06.12.2015-13:00:00 11.6306 06.12.2015-14:00:00 11.6205 06.12.2015-15:00:00 11.6205 06.12.2015-16:00:00 11.6055 06.12.2015-17:00:00 11.5904 06.12.2015-18:00:00 11.5854 06.12.2015-19:00:00 11.5703 06.12.2015-20:00:00 11.5703 06.12.2015-21:00:00 11.5653 06.12.2015-22:00:00 11.5703 06.12.2015-23:00:00 11.5603 06.13.2015-00:00:00 11.5553 06.13.2015-01:00:00 11.5502 06.13.2015-02:00:00 11.5502 06.13.2015-03:00:00 11.5452 06.13.2015-04:00:00 11.5502 06.13.2015-05:00:00 11.5302 06.13.2015-06:00:00 11.5151 06.13.2015-07:00:00 11.5000 06.13.2015-08:00:00 11.4850 06.13.2015-09:00:00 11.4749 06.13.2015-10:00:00 11.4599 06.13.2015-11:00:00 11.4448 06.13.2015-12:00:00 11.4297 06.13.2015-13:00:00 11.4147 06.13.2015-14:00:00 11.4046 06.13.2015-15:00:00 11.3996 06.13.2015-16:00:00 11.3946 06.13.2015-17:00:00 11.3845 06.13.2015-18:00:00 11.3594 06.13.2015-19:00:00 11.3494 06.13.2015-20:00:00 11.3443 06.13.2015-21:00:00 11.3393 06.13.2015-22:00:00 11.3393 06.13.2015-23:00:00 11.3393 06.14.2015-00:00:00 11.3393 06.14.2015-01:00:00 11.3293 06.14.2015-02:00:00 11.3243 06.14.2015-03:00:00 11.3192 06.14.2015-04:00:00 11.3243 06.14.2015-05:00:00 11.3192 06.14.2015-06:00:00 11.3042 06.14.2015-07:00:00 11.2992 06.14.2015-08:00:00 11.2891 06.14.2015-09:00:00 11.2640 06.14.2015-10:00:00 11.2439 06.14.2015-11:00:00 11.2339 06.14.2015-12:00:00 11.2188 06.14.2015-13:00:00 11.2037 06.14.2015-14:00:00 11.1987 06.14.2015-15:00:00 11.1937 06.14.2015-16:00:00 11.1786 06.14.2015-17:00:00 11.1385 06.14.2015-18:00:00 11.1284 06.14.2015-19:00:00 11.1083 06.14.2015-20:00:00 11.1133 06.14.2015-21:00:00 11.1083 06.14.2015-22:00:00 11.0933 06.14.2015-23:00:00 11.0933 06.15.2015-00:00:00 11.0782 06.15.2015-01:00:00 11.0732 06.15.2015-02:00:00 11.0681 06.15.2015-03:00:00 11.0681 06.15.2015-04:00:00 11.0681 06.15.2015-05:00:00 11.0481 06.15.2015-06:00:00 11.0380 06.15.2015-07:00:00 11.0129 06.15.2015-08:00:00 10.9978 06.15.2015-09:00:00 10.9878 06.15.2015-10:00:00 10.9828 06.15.2015-11:00:00 10.9677 06.15.2015-12:00:00 10.9376 06.15.2015-13:00:00 10.9275 06.15.2015-14:00:00 10.9024 06.15.2015-15:00:00 10.8874 06.15.2015-16:00:00 10.8673 06.15.2015-17:00:00 10.8572 06.15.2015-18:00:00 10.8472 06.15.2015-19:00:00 10.8371 06.15.2015-20:00:00 10.8371 06.15.2015-21:00:00 10.8321 06.15.2015-22:00:00 10.8221 06.15.2015-23:00:00 10.8221 06.16.2015-00:00:00 10.8171 06.16.2015-01:00:00 10.8171 06.16.2015-02:00:00 10.8171 06.16.2015-03:00:00 10.8120 06.16.2015-04:00:00 10.8070 06.16.2015-05:00:00 10.8070 06.16.2015-06:00:00 10.7970 06.16.2015-07:00:00 10.7869 06.16.2015-08:00:00 10.7668 06.16.2015-09:00:00 10.7568 06.16.2015-10:00:00 10.7417 06.16.2015-11:00:00 10.7317 06.16.2015-12:00:00 10.7066 06.16.2015-13:00:00 10.6764 06.16.2015-14:00:00 10.6664 06.16.2015-15:00:00 10.6513 06.16.2015-16:00:00 10.6413 06.16.2015-17:00:00 10.6212 06.16.2015-18:00:00 10.6011 06.16.2015-19:00:00 10.5961 06.16.2015-20:00:00 10.5911 06.16.2015-21:00:00 10.5911 06.16.2015-22:00:00 10.5911 06.16.2015-23:00:00 10.5911 06.17.2015-00:00:00 10.5911 06.17.2015-01:00:00 10.5860 06.17.2015-02:00:00 10.5810 06.17.2015-03:00:00 10.5810 06.17.2015-04:00:00 10.5760 06.17.2015-05:00:00 10.5609 06.17.2015-06:00:00 10.5409 06.17.2015-07:00:00 10.5208 06.17.2015-08:00:00 10.4906 06.17.2015-09:00:00 10.4655 06.17.2015-10:00:00 10.4454 06.17.2015-11:00:00 10.4354 06.17.2015-12:00:00 10.4203 06.17.2015-13:00:00 10.4053 06.17.2015-14:00:00 10.3852 06.17.2015-15:00:00 10.3601 06.17.2015-16:00:00 10.3249 06.17.2015-17:00:00 10.3098 06.17.2015-18:00:00 10.2898 06.17.2015-19:00:00 10.2747 06.17.2015-20:00:00 10.2596 06.17.2015-21:00:00 10.2496 06.17.2015-22:00:00 10.2496 06.17.2015-23:00:00 10.2446 06.18.2015-00:00:00 10.2446 06.18.2015-01:00:00 10.2395 06.18.2015-02:00:00 10.2395 06.18.2015-03:00:00 10.2345 06.18.2015-04:00:00 10.2245 06.18.2015-05:00:00 10.2144 06.18.2015-06:00:00 10.1994 06.18.2015-07:00:00 10.1793 06.18.2015-08:00:00 10.1692 06.18.2015-09:00:00 10.1642 06.18.2015-10:00:00 10.1391 06.18.2015-11:00:00 10.1240 06.18.2015-12:00:00 10.1040 06.18.2015-13:00:00 10.0889 06.18.2015-14:00:00 10.0588 06.18.2015-15:00:00 10.0487 06.18.2015-16:00:00 10.0286 06.18.2015-17:00:00 10.0186 06.18.2015-18:00:00 9.9935 06.18.2015-19:00:00 9.9834 06.18.2015-20:00:00 9.9834 06.18.2015-21:00:00 9.9834 06.18.2015-22:00:00 9.9884 06.18.2015-23:00:00 9.9884 06.19.2015-00:00:00 9.9834 06.19.2015-01:00:00 9.9834 06.19.2015-02:00:00 9.9784 06.19.2015-03:00:00 9.9734 06.19.2015-04:00:00 9.9734 06.19.2015-05:00:00 9.9734 06.19.2015-06:00:00 9.9684 06.19.2015-07:00:00 9.9684 06.19.2015-08:00:00 9.9734 06.19.2015-09:00:00 9.9734 06.19.2015-10:00:00 9.9583 06.19.2015-11:00:00 9.9382 06.19.2015-12:00:00 9.9081 06.19.2015-13:00:00 9.8830 06.19.2015-14:00:00 9.8780 06.19.2015-15:00:00 9.8579 06.19.2015-16:00:00 9.8529 06.19.2015-17:00:00 9.8328 06.19.2015-18:00:00 9.8278 06.19.2015-19:00:00 9.8077 06.19.2015-20:00:00 9.8026 06.19.2015-21:00:00 9.8026 06.19.2015-22:00:00 9.8077 06.19.2015-23:00:00 9.8026 06.20.2015-00:00:00 9.8026 06.20.2015-01:00:00 9.8026 06.20.2015-02:00:00 9.8026 06.20.2015-03:00:00 9.7976 06.20.2015-04:00:00 9.7976 06.20.2015-05:00:00 9.7926 06.20.2015-06:00:00 9.7926 06.20.2015-07:00:00 9.7775 06.20.2015-08:00:00 9.7625 06.20.2015-09:00:00 9.7574 06.20.2015-10:00:00 9.7374 06.20.2015-11:00:00 9.7022 06.20.2015-12:00:00 9.6671 06.20.2015-13:00:00 9.6520 06.20.2015-14:00:00 9.6319 06.20.2015-15:00:00 9.6219 06.20.2015-16:00:00 9.5967 06.20.2015-17:00:00 9.5817 06.20.2015-18:00:00 9.5666 06.20.2015-19:00:00 9.5415 06.20.2015-20:00:00 9.5415 06.20.2015-21:00:00 9.5465 06.20.2015-22:00:00 9.5415 06.20.2015-23:00:00 9.5365 06.21.2015-00:00:00 9.5365 06.21.2015-01:00:00 9.5264 06.21.2015-02:00:00 9.5264 06.21.2015-03:00:00 9.5264 06.21.2015-04:00:00 9.5214 06.21.2015-05:00:00 9.5064 06.21.2015-06:00:00 9.5064 06.21.2015-07:00:00 9.4863 06.21.2015-08:00:00 9.4662 06.21.2015-09:00:00 9.4411 06.21.2015-10:00:00 9.4109 06.21.2015-11:00:00 9.3507 06.21.2015-12:00:00 9.3155 06.21.2015-13:00:00 9.2854 06.21.2015-14:00:00 9.2553 06.21.2015-15:00:00 9.2201 06.21.2015-16:00:00 9.2101 06.21.2015-17:00:00 9.2050 06.21.2015-18:00:00 9.1900 06.21.2015-19:00:00 9.1749 06.21.2015-20:00:00 9.1699 06.21.2015-21:00:00 9.1649 06.21.2015-22:00:00 9.1649 06.21.2015-23:00:00 9.1598 06.22.2015-00:00:00 9.1598 06.22.2015-01:00:00 9.1448 06.22.2015-02:00:00 9.1347 06.22.2015-03:00:00 9.1297 06.22.2015-04:00:00 9.1297 06.22.2015-05:00:00 9.1297 06.22.2015-06:00:00 9.1197 06.22.2015-07:00:00 9.1197 06.22.2015-08:00:00 9.0996 06.22.2015-09:00:00 9.0996 06.22.2015-10:00:00 9.0745 06.22.2015-11:00:00 9.0393 06.22.2015-12:00:00 9.0192 06.22.2015-13:00:00 8.9991 06.22.2015-14:00:00 8.9590 06.22.2015-15:00:00 8.9339 06.22.2015-16:00:00 8.9088 06.22.2015-17:00:00 8.8836 06.22.2015-18:00:00 8.8686 06.22.2015-19:00:00 8.8485 06.22.2015-20:00:00 8.8435 06.22.2015-21:00:00 8.8334 06.22.2015-22:00:00 8.8234 06.22.2015-23:00:00 8.8184 06.23.2015-00:00:00 8.8184 06.23.2015-01:00:00 8.8234 06.23.2015-02:00:00 8.8234 06.23.2015-03:00:00 8.8184 06.23.2015-04:00:00 8.8184 06.23.2015-05:00:00 8.8184 06.23.2015-06:00:00 8.8184 06.23.2015-07:00:00 8.8033 06.23.2015-08:00:00 8.7832 06.23.2015-09:00:00 8.7531 06.23.2015-10:00:00 8.7179 06.23.2015-11:00:00 8.6928 06.23.2015-12:00:00 8.6677 06.23.2015-13:00:00 8.6426 06.23.2015-14:00:00 8.6074 06.23.2015-15:00:00 8.5723 06.23.2015-16:00:00 8.5673 06.23.2015-17:00:00 8.5472 06.23.2015-18:00:00 8.5221 06.23.2015-19:00:00 8.4869 06.23.2015-20:00:00 8.4819 06.23.2015-21:00:00 8.4769 06.23.2015-22:00:00 8.4719 06.23.2015-23:00:00 8.4618 06.24.2015-00:00:00 8.4518 06.24.2015-01:00:00 8.4467 06.24.2015-02:00:00 8.4467 06.24.2015-03:00:00 8.4467 06.24.2015-04:00:00 8.4518 06.24.2015-05:00:00 8.4317 06.24.2015-06:00:00 8.4267 06.24.2015-07:00:00 8.4216 06.24.2015-08:00:00 8.4066 06.24.2015-09:00:00 8.3764 06.24.2015-10:00:00 8.3262 06.24.2015-11:00:00 8.3061 06.24.2015-12:00:00 8.2408 06.24.2015-13:00:00 8.2157 06.24.2015-14:00:00 8.1555 06.24.2015-15:00:00 8.1304 06.24.2015-16:00:00 8.0902 06.24.2015-17:00:00 8.0801 06.24.2015-18:00:00 8.0701 06.24.2015-19:00:00 8.0450 06.24.2015-20:00:00 8.0400 06.24.2015-21:00:00 8.0350 06.24.2015-22:00:00 8.0350 06.24.2015-23:00:00 8.0249 06.25.2015-00:00:00 8.0249 06.25.2015-01:00:00 8.0149 06.25.2015-02:00:00 8.0149 06.25.2015-03:00:00 8.0149 06.25.2015-04:00:00 8.0098 06.25.2015-05:00:00 7.9998 06.25.2015-06:00:00 7.9898 06.25.2015-07:00:00 7.9747 06.25.2015-08:00:00 7.9395 06.25.2015-09:00:00 7.9094 06.25.2015-10:00:00 7.8843 06.25.2015-11:00:00 7.8692 06.25.2015-12:00:00 7.8341 06.25.2015-13:00:00 7.8190 06.25.2015-14:00:00 7.8090 06.25.2015-15:00:00 7.7889 06.25.2015-16:00:00 7.7537 06.25.2015-17:00:00 7.7437 06.25.2015-18:00:00 7.7186 06.25.2015-19:00:00 7.7085 06.25.2015-20:00:00 7.7136 06.25.2015-21:00:00 7.7136 06.25.2015-22:00:00 7.7136 06.25.2015-23:00:00 7.7085 06.26.2015-00:00:00 7.7085 06.26.2015-01:00:00 7.7085 06.26.2015-02:00:00 7.7035 06.26.2015-03:00:00 7.6985 06.26.2015-04:00:00 7.6985 06.26.2015-05:00:00 7.6985 06.26.2015-06:00:00 7.6884 06.26.2015-07:00:00 7.6734 06.26.2015-08:00:00 7.6533 06.26.2015-09:00:00 7.6382 06.26.2015-10:00:00 7.6131 06.26.2015-11:00:00 7.5880 06.26.2015-12:00:00 7.5679 06.26.2015-13:00:00 7.5478 06.26.2015-14:00:00 7.5177 06.26.2015-15:00:00 7.4976 06.26.2015-16:00:00 7.4825 06.26.2015-17:00:00 7.4725 06.26.2015-18:00:00 7.4574 06.26.2015-19:00:00 7.4374 06.26.2015-20:00:00 7.4374 06.26.2015-21:00:00 7.4374 06.26.2015-22:00:00 7.4323 06.26.2015-23:00:00 7.4273 06.27.2015-00:00:00 7.4173 06.27.2015-01:00:00 7.4072 06.27.2015-02:00:00 7.4122 06.27.2015-03:00:00 7.3972 06.27.2015-04:00:00 7.3972 06.27.2015-05:00:00 7.3771 06.27.2015-06:00:00 7.3670 06.27.2015-07:00:00 7.3419 06.27.2015-08:00:00 7.3269 06.27.2015-09:00:00 7.3018 06.27.2015-10:00:00 7.2817 06.27.2015-11:00:00 7.2666 06.27.2015-12:00:00 7.2566 06.27.2015-13:00:00 7.2465 06.27.2015-14:00:00 7.2315 06.27.2015-15:00:00 7.2264 06.27.2015-16:00:00 7.2264 06.27.2015-17:00:00 7.2114 06.27.2015-18:00:00 7.1913 06.27.2015-19:00:00 7.1712 06.27.2015-20:00:00 7.1612 06.27.2015-21:00:00 7.1561 06.27.2015-22:00:00 7.1561 06.27.2015-23:00:00 7.1561 06.28.2015-00:00:00 7.1561 06.28.2015-01:00:00 7.1511 06.28.2015-02:00:00 7.1511 06.28.2015-03:00:00 7.1411 06.28.2015-04:00:00 7.1360 06.28.2015-05:00:00 7.1310 06.28.2015-06:00:00 7.1260 06.28.2015-07:00:00 7.1109 06.28.2015-08:00:00 7.0959 06.28.2015-09:00:00 7.0808 06.28.2015-10:00:00 7.0708 06.28.2015-11:00:00 7.0507 06.28.2015-12:00:00 7.0256 06.28.2015-13:00:00 7.0205 06.28.2015-14:00:00 7.0055 06.28.2015-15:00:00 7.0005 06.28.2015-16:00:00 6.9804 06.28.2015-17:00:00 6.9804 06.28.2015-18:00:00 6.9804 06.28.2015-19:00:00 6.9753 06.28.2015-20:00:00 6.9703 06.28.2015-21:00:00 6.9703 06.28.2015-22:00:00 6.9703 06.28.2015-23:00:00 6.9703 06.29.2015-00:00:00 6.9703 06.29.2015-01:00:00 6.9753 06.29.2015-02:00:00 6.9753 06.29.2015-03:00:00 6.9854 06.29.2015-04:00:00 7.0055 06.29.2015-05:00:00 7.0105 06.29.2015-06:00:00 7.0105 06.29.2015-07:00:00 7.0155 06.29.2015-08:00:00 7.0256 06.29.2015-09:00:00 7.2214 06.29.2015-10:00:00 7.5930 06.29.2015-11:00:00 7.8592 06.29.2015-12:00:00 7.9948 06.29.2015-13:00:00 8.0500 06.29.2015-14:00:00 8.0601 06.29.2015-15:00:00 8.0651 06.29.2015-16:00:00 8.0450 06.29.2015-17:00:00 8.0400 06.29.2015-18:00:00 8.0400 06.29.2015-19:00:00 8.0500 06.29.2015-20:00:00 8.0601 06.29.2015-21:00:00 8.0651 06.29.2015-22:00:00 8.0701 06.29.2015-23:00:00 8.0751 06.30.2015-00:00:00 8.0701 06.30.2015-01:00:00 8.0751 06.30.2015-02:00:00 8.0751 06.30.2015-03:00:00 8.0801 06.30.2015-04:00:00 8.0852 06.30.2015-05:00:00 8.0801 06.30.2015-06:00:00 8.0701 06.30.2015-07:00:00 8.0701 06.30.2015-08:00:00 8.0751 06.30.2015-09:00:00 8.0701 06.30.2015-10:00:00 8.0400 06.30.2015-11:00:00 8.0149 06.30.2015-12:00:00 7.9948 06.30.2015-13:00:00 7.9697 06.30.2015-14:00:00 7.9596 06.30.2015-15:00:00 7.9295 06.30.2015-16:00:00 7.9194 06.30.2015-17:00:00 7.9094 06.30.2015-18:00:00 7.9094 06.30.2015-19:00:00 7.9044 06.30.2015-20:00:00 7.8994 06.30.2015-21:00:00 7.8943 06.30.2015-22:00:00 7.8943 06.30.2015-23:00:00 7.8943 07.01.2015-00:00:00 7.8994 07.01.2015-01:00:00 7.8994 07.01.2015-02:00:00 7.8943 07.01.2015-03:00:00 7.8943 07.01.2015-04:00:00 7.8893 07.01.2015-05:00:00 7.8843 07.01.2015-06:00:00 7.8743 07.01.2015-07:00:00 7.8592 07.01.2015-08:00:00 7.8592 07.01.2015-09:00:00 7.8592 07.01.2015-10:00:00 7.8291 07.01.2015-11:00:00 7.8090 07.01.2015-12:00:00 7.7788 07.01.2015-13:00:00 7.7738 07.01.2015-14:00:00 7.7688 07.01.2015-15:00:00 7.7638 07.01.2015-16:00:00 7.7588 07.01.2015-17:00:00 7.7487 07.01.2015-18:00:00 7.7437 07.01.2015-19:00:00 7.7437 07.01.2015-20:00:00 7.7387 07.01.2015-21:00:00 7.7336 07.01.2015-22:00:00 7.7286 07.01.2015-23:00:00 7.7186 07.02.2015-00:00:00 7.7136 07.02.2015-01:00:00 7.7085 07.02.2015-02:00:00 7.7035 07.02.2015-03:00:00 7.6985 07.02.2015-04:00:00 7.6985 07.02.2015-05:00:00 7.6884 07.02.2015-06:00:00 7.6784 07.02.2015-07:00:00 7.6633 07.02.2015-08:00:00 7.6533 07.02.2015-09:00:00 7.6181 07.02.2015-10:00:00 7.5981 07.02.2015-11:00:00 7.5830 07.02.2015-12:00:00 7.5780 07.02.2015-13:00:00 7.5529 07.02.2015-14:00:00 7.5478 07.02.2015-15:00:00 7.5227 07.02.2015-16:00:00 7.5077 07.02.2015-17:00:00 7.4976 07.02.2015-18:00:00 7.4876 07.02.2015-19:00:00 7.4725 07.02.2015-20:00:00 7.4725 07.02.2015-21:00:00 7.4574 07.02.2015-22:00:00 7.4574 07.02.2015-23:00:00 7.4524 07.03.2015-00:00:00 7.4474 07.03.2015-01:00:00 7.4474 07.03.2015-02:00:00 7.4474 07.03.2015-03:00:00 7.4424 07.03.2015-04:00:00 7.4474 07.03.2015-05:00:00 7.4424 07.03.2015-06:00:00 7.4374 07.03.2015-07:00:00 7.4173 07.03.2015-08:00:00 7.4072 07.03.2015-09:00:00 7.3922 07.03.2015-10:00:00 7.3821 07.03.2015-11:00:00 7.3470 07.03.2015-12:00:00 7.3219 07.03.2015-13:00:00 7.3168 07.03.2015-14:00:00 7.3168 07.03.2015-15:00:00 7.3068 07.03.2015-16:00:00 7.2967 07.03.2015-17:00:00 7.2917 07.03.2015-18:00:00 7.2817 07.03.2015-19:00:00 7.2716 07.03.2015-20:00:00 7.2666 07.03.2015-21:00:00 7.2666 07.03.2015-22:00:00 7.2666 07.03.2015-23:00:00 7.2666 07.04.2015-00:00:00 7.2616 07.04.2015-01:00:00 7.2566 07.04.2015-02:00:00 7.2566 07.04.2015-03:00:00 7.2465 07.04.2015-04:00:00 7.2365 07.04.2015-05:00:00 7.2365 07.04.2015-06:00:00 7.2315 07.04.2015-07:00:00 7.2013 07.04.2015-08:00:00 7.1913 07.04.2015-09:00:00 7.1762 07.04.2015-10:00:00 7.1511 07.04.2015-11:00:00 7.1360 07.04.2015-12:00:00 7.1210 07.04.2015-13:00:00 7.1160 07.04.2015-14:00:00 7.1059 07.04.2015-15:00:00 7.1009 07.04.2015-16:00:00 7.1009 07.04.2015-17:00:00 7.0858 07.04.2015-18:00:00 7.0858 07.04.2015-19:00:00 7.0808 07.04.2015-20:00:00 7.0708 07.04.2015-21:00:00 7.0557 07.04.2015-22:00:00 7.0507 07.04.2015-23:00:00 7.0456 07.05.2015-00:00:00 7.0456 07.05.2015-01:00:00 7.0406 07.05.2015-02:00:00 7.0406 07.05.2015-03:00:00 7.0356 07.05.2015-04:00:00 7.0306 07.05.2015-05:00:00 7.0256 07.05.2015-06:00:00 7.0155 07.05.2015-07:00:00 7.0055 07.05.2015-08:00:00 7.0055 07.05.2015-09:00:00 6.9904 07.05.2015-10:00:00 6.9753 07.05.2015-11:00:00 6.9703 07.05.2015-12:00:00 6.9653 07.05.2015-13:00:00 6.9653 07.05.2015-14:00:00 6.9603 07.05.2015-15:00:00 6.9502 07.05.2015-16:00:00 6.9502 07.05.2015-17:00:00 6.9452 07.05.2015-18:00:00 6.9402 07.05.2015-19:00:00 6.9402 07.05.2015-20:00:00 6.9352 07.05.2015-21:00:00 6.9301 07.05.2015-22:00:00 6.9301 07.05.2015-23:00:00 6.9301 07.06.2015-00:00:00 6.9201 07.06.2015-01:00:00 6.9151 07.06.2015-02:00:00 6.9101 07.06.2015-03:00:00 6.9050 07.06.2015-04:00:00 6.9000 07.06.2015-05:00:00 6.9000 07.06.2015-06:00:00 6.8950 07.06.2015-07:00:00 6.8749 07.06.2015-08:00:00 6.8548 07.06.2015-09:00:00 6.8448 07.06.2015-10:00:00 6.8297 07.06.2015-11:00:00 6.8197 07.06.2015-12:00:00 6.8046 07.06.2015-13:00:00 6.7946 07.06.2015-14:00:00 6.7845 07.06.2015-15:00:00 6.7644 07.06.2015-16:00:00 6.7594 07.06.2015-17:00:00 6.7544 07.06.2015-18:00:00 6.7393 07.06.2015-19:00:00 6.7393 07.06.2015-20:00:00 6.7443 07.06.2015-21:00:00 6.7393 07.06.2015-22:00:00 6.7443 07.06.2015-23:00:00 6.7443 07.07.2015-00:00:00 6.7393 07.07.2015-01:00:00 6.7343 07.07.2015-02:00:00 6.7343 07.07.2015-03:00:00 6.7293 07.07.2015-04:00:00 6.7293 07.07.2015-05:00:00 6.7243 07.07.2015-06:00:00 6.7243 07.07.2015-07:00:00 6.7142 07.07.2015-08:00:00 6.6941 07.07.2015-09:00:00 6.6841 07.07.2015-10:00:00 6.6791 07.07.2015-11:00:00 6.6740 07.07.2015-12:00:00 6.6439 07.07.2015-13:00:00 6.6288 07.07.2015-14:00:00 6.6087 07.07.2015-15:00:00 6.6087 07.07.2015-16:00:00 6.6087 07.07.2015-17:00:00 6.5937 07.07.2015-18:00:00 6.5937 07.07.2015-19:00:00 6.5786 07.07.2015-20:00:00 6.5786 07.07.2015-21:00:00 6.5836 07.07.2015-22:00:00 6.5786 07.07.2015-23:00:00 6.5887 07.08.2015-00:00:00 6.5887 07.08.2015-01:00:00 6.5887 07.08.2015-02:00:00 6.5887 07.08.2015-03:00:00 6.5836 07.08.2015-04:00:00 6.5786 07.08.2015-05:00:00 6.5786 07.08.2015-06:00:00 6.5686 07.08.2015-07:00:00 6.5686 07.08.2015-08:00:00 6.5636 07.08.2015-09:00:00 6.5535 07.08.2015-10:00:00 6.5384 07.08.2015-11:00:00 6.5334 07.08.2015-12:00:00 6.5334 07.08.2015-13:00:00 6.5284 07.08.2015-14:00:00 6.5234 07.08.2015-15:00:00 6.5083 07.08.2015-16:00:00 6.5033 07.08.2015-17:00:00 6.4983 07.08.2015-18:00:00 6.4932 07.08.2015-19:00:00 6.4882 07.08.2015-20:00:00 6.4882 07.08.2015-21:00:00 6.4882 07.08.2015-22:00:00 6.4882 07.08.2015-23:00:00 6.4832 07.09.2015-00:00:00 6.4732 07.09.2015-01:00:00 6.4581 07.09.2015-02:00:00 6.4581 07.09.2015-03:00:00 6.4581 07.09.2015-04:00:00 6.4531 07.09.2015-05:00:00 6.4531 07.09.2015-06:00:00 6.4430 07.09.2015-07:00:00 6.4380 07.09.2015-08:00:00 6.4280 07.09.2015-09:00:00 6.4229 07.09.2015-10:00:00 6.4129 07.09.2015-11:00:00 6.3978 07.09.2015-12:00:00 6.3978 07.09.2015-13:00:00 6.3978 07.09.2015-14:00:00 6.3878 07.09.2015-15:00:00 6.3777 07.09.2015-16:00:00 6.3777 07.09.2015-17:00:00 6.3727 07.09.2015-18:00:00 6.3577 07.09.2015-19:00:00 6.3526 07.09.2015-20:00:00 6.3526 07.09.2015-21:00:00 6.3526 07.09.2015-22:00:00 6.3526 07.09.2015-23:00:00 6.3476 07.10.2015-00:00:00 6.3476 07.10.2015-01:00:00 6.3426 07.10.2015-02:00:00 6.3376 07.10.2015-03:00:00 6.3376 07.10.2015-04:00:00 6.3376 07.10.2015-05:00:00 6.3376 07.10.2015-06:00:00 6.3325 07.10.2015-07:00:00 6.3175 07.10.2015-08:00:00 6.3125 07.10.2015-09:00:00 6.2974 07.10.2015-10:00:00 6.2873 07.10.2015-11:00:00 6.2723 07.10.2015-12:00:00 6.2572 07.10.2015-13:00:00 6.2422 07.10.2015-14:00:00 6.2371 07.10.2015-15:00:00 6.2170 07.10.2015-16:00:00 6.2020 07.10.2015-17:00:00 6.1869 07.10.2015-18:00:00 6.1869 07.10.2015-19:00:00 6.1819 07.10.2015-20:00:00 6.1819 07.10.2015-21:00:00 6.1869 07.10.2015-22:00:00 6.1869 07.10.2015-23:00:00 6.1869 07.11.2015-00:00:00 6.1819 07.11.2015-01:00:00 6.1819 07.11.2015-02:00:00 6.1819 07.11.2015-03:00:00 6.1819 07.11.2015-04:00:00 6.1819 07.11.2015-05:00:00 6.1819 07.11.2015-06:00:00 6.1819 07.11.2015-07:00:00 6.1819 07.11.2015-08:00:00 6.1718 07.11.2015-09:00:00 6.1568 07.11.2015-10:00:00 6.1568 07.11.2015-11:00:00 6.1467 07.11.2015-12:00:00 6.1367 07.11.2015-13:00:00 6.1317 07.11.2015-14:00:00 6.1267 07.11.2015-15:00:00 6.1216 07.11.2015-16:00:00 6.1116 07.11.2015-17:00:00 6.1116 07.11.2015-18:00:00 6.1116 07.11.2015-19:00:00 6.1015 07.11.2015-20:00:00 6.1015 07.11.2015-21:00:00 6.1015 07.11.2015-22:00:00 6.1066 07.11.2015-23:00:00 6.1066 07.12.2015-00:00:00 6.1066 07.12.2015-01:00:00 6.1066 07.12.2015-02:00:00 6.1066 07.12.2015-03:00:00 6.1066 07.12.2015-04:00:00 6.1066 07.12.2015-05:00:00 6.1066 07.12.2015-06:00:00 6.1066 07.12.2015-07:00:00 6.1066 07.12.2015-08:00:00 6.1066 07.12.2015-09:00:00 6.1066 07.12.2015-10:00:00 6.1066 07.12.2015-11:00:00 6.1066 07.12.2015-12:00:00 6.1066 07.12.2015-13:00:00 6.1116 07.12.2015-14:00:00 6.0965 07.12.2015-15:00:00 6.0865 07.12.2015-16:00:00 6.0815 07.12.2015-17:00:00 6.0714 07.12.2015-18:00:00 6.0714 07.12.2015-19:00:00 6.0714 07.12.2015-20:00:00 6.0714 07.12.2015-21:00:00 6.0714 07.12.2015-22:00:00 6.0764 07.12.2015-23:00:00 6.0815 07.13.2015-00:00:00 6.0815 07.13.2015-01:00:00 6.0815 07.13.2015-02:00:00 6.0815 07.13.2015-03:00:00 6.0815 07.13.2015-04:00:00 6.0865 07.13.2015-05:00:00 6.0815 07.13.2015-06:00:00 6.0815 07.13.2015-07:00:00 6.0815 07.13.2015-08:00:00 6.0764 07.13.2015-09:00:00 6.0714 07.13.2015-10:00:00 6.0714 07.13.2015-11:00:00 6.0664 07.13.2015-12:00:00 6.0614 07.13.2015-13:00:00 6.0513 07.13.2015-14:00:00 6.0463 07.13.2015-15:00:00 6.0463 07.13.2015-16:00:00 6.0312 07.13.2015-17:00:00 6.0262 07.13.2015-18:00:00 6.0162 07.13.2015-19:00:00 5.9961 07.13.2015-20:00:00 5.9911 07.13.2015-21:00:00 5.9911 07.13.2015-22:00:00 5.9911 07.13.2015-23:00:00 5.9860 07.14.2015-00:00:00 5.9810 07.14.2015-01:00:00 5.9911 07.14.2015-02:00:00 5.9911 07.14.2015-03:00:00 5.9911 07.14.2015-04:00:00 5.9911 07.14.2015-05:00:00 5.9911 07.14.2015-06:00:00 5.9860 07.14.2015-07:00:00 5.9810 07.14.2015-08:00:00 5.9810 07.14.2015-09:00:00 5.9760 07.14.2015-10:00:00 5.9609 07.14.2015-11:00:00 5.9509 07.14.2015-12:00:00 5.9509 07.14.2015-13:00:00 5.9308 07.14.2015-14:00:00 5.9308 07.14.2015-15:00:00 5.9258 07.14.2015-16:00:00 5.9258 07.14.2015-17:00:00 5.9208 07.14.2015-18:00:00 5.9208 07.14.2015-19:00:00 5.9157 07.14.2015-20:00:00 5.9107 07.14.2015-21:00:00 5.9107 07.14.2015-22:00:00 5.9107 07.14.2015-23:00:00 5.9107 07.15.2015-00:00:00 5.9107 07.15.2015-01:00:00 5.9057 07.15.2015-02:00:00 5.9057 07.15.2015-03:00:00 5.9007 07.15.2015-04:00:00 5.9057 07.15.2015-05:00:00 5.9057 07.15.2015-06:00:00 5.9057 07.15.2015-07:00:00 5.9007 07.15.2015-08:00:00 5.9007 07.15.2015-09:00:00 5.9007 07.15.2015-10:00:00 5.9007 07.15.2015-11:00:00 5.8956 07.15.2015-12:00:00 5.8906 07.15.2015-13:00:00 5.8906 07.15.2015-14:00:00 5.8856 07.15.2015-15:00:00 5.8705 07.15.2015-16:00:00 5.8605 07.15.2015-17:00:00 5.8454 07.15.2015-18:00:00 5.8304 07.15.2015-19:00:00 5.8253 07.15.2015-20:00:00 5.8253 07.15.2015-21:00:00 5.8253 07.15.2015-22:00:00 5.8253 07.15.2015-23:00:00 5.8253 07.16.2015-00:00:00 5.8253 07.16.2015-01:00:00 5.8304 07.16.2015-02:00:00 5.8304 07.16.2015-03:00:00 5.8354 07.16.2015-04:00:00 5.8354 07.16.2015-05:00:00 5.8354 07.16.2015-06:00:00 5.8354 07.16.2015-07:00:00 5.8253 07.16.2015-08:00:00 5.8203 07.16.2015-09:00:00 5.8103 07.16.2015-10:00:00 5.7952 07.16.2015-11:00:00 5.7852 07.16.2015-12:00:00 5.7801 07.16.2015-13:00:00 5.7601 07.16.2015-14:00:00 5.7500 07.16.2015-15:00:00 5.7450 07.16.2015-16:00:00 5.7249 07.16.2015-17:00:00 5.7249 07.16.2015-18:00:00 5.7199 07.16.2015-19:00:00 5.7149 07.16.2015-20:00:00 5.7149 07.16.2015-21:00:00 5.7098 07.16.2015-22:00:00 5.7048 07.16.2015-23:00:00 5.7048 07.17.2015-00:00:00 5.7048 07.17.2015-01:00:00 5.6998 07.17.2015-02:00:00 5.6998 07.17.2015-03:00:00 5.6998 07.17.2015-04:00:00 5.6998 07.17.2015-05:00:00 5.6998 07.17.2015-06:00:00 5.6998 07.17.2015-07:00:00 5.6998 07.17.2015-08:00:00 5.6948 07.17.2015-09:00:00 5.6898 07.17.2015-10:00:00 5.6898 07.17.2015-11:00:00 5.6898 07.17.2015-12:00:00 5.6747 07.17.2015-13:00:00 5.6596 07.17.2015-14:00:00 5.6546 07.17.2015-15:00:00 5.6496 07.17.2015-16:00:00 5.6395 07.17.2015-17:00:00 5.6345 07.17.2015-18:00:00 5.6295 07.17.2015-19:00:00 5.6245 07.17.2015-20:00:00 5.6245 07.17.2015-21:00:00 5.6245 07.17.2015-22:00:00 5.6245 07.17.2015-23:00:00 5.6245 07.18.2015-00:00:00 5.6245 07.18.2015-01:00:00 5.6245 07.18.2015-02:00:00 5.6245 07.18.2015-03:00:00 5.6245 07.18.2015-04:00:00 5.6194 07.18.2015-05:00:00 5.6094 07.18.2015-06:00:00 5.6094 07.18.2015-07:00:00 5.5994 07.18.2015-08:00:00 5.5893 07.18.2015-09:00:00 5.5843 07.18.2015-10:00:00 5.5692 07.18.2015-11:00:00 5.5542 07.18.2015-12:00:00 5.5491 07.18.2015-13:00:00 5.5491 07.18.2015-14:00:00 5.5441 07.18.2015-15:00:00 5.5391 07.18.2015-16:00:00 5.5391 07.18.2015-17:00:00 5.5391 07.18.2015-18:00:00 5.5291 07.18.2015-19:00:00 5.5291 07.18.2015-20:00:00 5.5240 07.18.2015-21:00:00 5.5240 07.18.2015-22:00:00 5.5240 07.18.2015-23:00:00 5.5240 07.19.2015-00:00:00 5.5190 07.19.2015-01:00:00 5.5190 07.19.2015-02:00:00 5.5190 07.19.2015-03:00:00 5.5190 07.19.2015-04:00:00 5.5190 07.19.2015-05:00:00 5.5140 07.19.2015-06:00:00 5.5039 07.19.2015-07:00:00 5.4989 07.19.2015-08:00:00 5.4939 07.19.2015-09:00:00 5.4939 07.19.2015-10:00:00 5.4889 07.19.2015-11:00:00 5.4788 07.19.2015-12:00:00 5.4738 07.19.2015-13:00:00 5.4688 07.19.2015-14:00:00 5.4688 07.19.2015-15:00:00 5.4638 07.19.2015-16:00:00 5.4638 07.19.2015-17:00:00 5.4587 07.19.2015-18:00:00 5.4537 07.19.2015-19:00:00 5.4437 07.19.2015-20:00:00 5.4437 07.19.2015-21:00:00 5.4437 07.19.2015-22:00:00 5.4437 07.19.2015-23:00:00 5.4387 07.20.2015-00:00:00 5.4387 07.20.2015-01:00:00 5.4387 07.20.2015-02:00:00 5.4387 07.20.2015-03:00:00 5.4336 07.20.2015-04:00:00 5.4336 07.20.2015-05:00:00 5.4336 07.20.2015-06:00:00 5.4336 07.20.2015-07:00:00 5.4336 07.20.2015-08:00:00 5.4336 07.20.2015-09:00:00 5.4286 07.20.2015-10:00:00 5.4236 07.20.2015-11:00:00 5.4236 07.20.2015-12:00:00 5.4135 07.20.2015-13:00:00 5.4085 07.20.2015-14:00:00 5.3985 07.20.2015-15:00:00 5.3985 07.20.2015-16:00:00 5.3935 07.20.2015-17:00:00 5.3935 07.20.2015-18:00:00 5.3884 07.20.2015-19:00:00 5.3784 07.20.2015-20:00:00 5.3784 07.20.2015-21:00:00 5.3884 07.20.2015-22:00:00 5.3884 07.20.2015-23:00:00 5.3884 07.21.2015-00:00:00 5.3884 07.21.2015-01:00:00 5.3884 07.21.2015-02:00:00 5.3884 07.21.2015-03:00:00 5.3884 07.21.2015-04:00:00 5.3935 07.21.2015-05:00:00 5.3935 07.21.2015-06:00:00 5.3935 07.21.2015-07:00:00 5.3935 07.21.2015-08:00:00 5.3935 07.21.2015-09:00:00 5.3935 07.21.2015-10:00:00 5.3935 07.21.2015-11:00:00 5.3935 07.21.2015-12:00:00 5.3935 07.21.2015-13:00:00 5.3734 07.21.2015-14:00:00 5.3633 07.21.2015-15:00:00 5.3583 07.21.2015-16:00:00 5.3483 07.21.2015-17:00:00 5.3382 07.21.2015-18:00:00 5.3382 07.21.2015-19:00:00 5.3382 07.21.2015-20:00:00 5.3382 07.21.2015-21:00:00 5.3382 07.21.2015-22:00:00 5.3382 07.21.2015-23:00:00 5.3382 07.22.2015-00:00:00 5.3382 07.22.2015-01:00:00 5.3382 07.22.2015-02:00:00 5.3382 07.22.2015-03:00:00 5.3382 07.22.2015-04:00:00 5.3483 07.22.2015-05:00:00 5.3483 07.22.2015-06:00:00 5.3483 07.22.2015-07:00:00 5.3432 07.22.2015-08:00:00 5.3382 07.22.2015-09:00:00 5.3382 07.22.2015-10:00:00 5.3382 07.22.2015-11:00:00 5.3232 07.22.2015-12:00:00 5.3181 07.22.2015-13:00:00 5.3131 07.22.2015-14:00:00 5.3081 07.22.2015-15:00:00 5.3031 07.22.2015-16:00:00 5.3031 07.22.2015-17:00:00 5.2980 07.22.2015-18:00:00 5.2930 07.22.2015-19:00:00 5.2930 07.22.2015-20:00:00 5.2930 07.22.2015-21:00:00 5.2930 07.22.2015-22:00:00 5.2880 07.22.2015-23:00:00 5.2830 07.23.2015-00:00:00 5.2830 07.23.2015-01:00:00 5.2830 07.23.2015-02:00:00 5.2830 07.23.2015-03:00:00 5.2830 07.23.2015-04:00:00 5.2830 07.23.2015-05:00:00 5.2830 07.23.2015-06:00:00 5.2830 07.23.2015-07:00:00 5.2830 07.23.2015-08:00:00 5.2780 07.23.2015-09:00:00 5.2729 07.23.2015-10:00:00 5.2629 07.23.2015-11:00:00 5.2629 07.23.2015-12:00:00 5.2529 07.23.2015-13:00:00 5.2478 07.23.2015-14:00:00 5.2428 07.23.2015-15:00:00 5.2378 07.23.2015-16:00:00 5.2378 07.23.2015-17:00:00 5.2378 07.23.2015-18:00:00 5.2378 07.23.2015-19:00:00 5.2378 07.23.2015-20:00:00 5.2378 07.23.2015-21:00:00 5.2378 07.23.2015-22:00:00 5.2378 07.23.2015-23:00:00 5.2378 07.24.2015-00:00:00 5.2378 07.24.2015-01:00:00 5.2378 07.24.2015-02:00:00 5.2378 07.24.2015-03:00:00 5.2378 07.24.2015-04:00:00 5.2378 07.24.2015-05:00:00 5.2378 07.24.2015-06:00:00 5.2378 07.24.2015-07:00:00 5.2378 07.24.2015-08:00:00 5.2378 07.24.2015-09:00:00 5.2378 07.24.2015-10:00:00 5.2378 07.24.2015-11:00:00 5.2378 07.24.2015-12:00:00 5.2378 07.24.2015-13:00:00 5.2328 07.24.2015-14:00:00 5.2277 07.24.2015-15:00:00 5.2177 07.24.2015-16:00:00 5.2127 07.24.2015-17:00:00 5.2127 07.24.2015-18:00:00 5.2077 07.24.2015-19:00:00 5.2077 07.24.2015-20:00:00 5.2077 07.24.2015-21:00:00 5.2077 07.24.2015-22:00:00 5.2026 07.24.2015-23:00:00 5.2026 07.25.2015-00:00:00 5.2026 07.25.2015-01:00:00 5.2026 07.25.2015-02:00:00 5.2077 07.25.2015-03:00:00 5.2077 07.25.2015-04:00:00 5.2077 07.25.2015-05:00:00 5.2077 07.25.2015-06:00:00 5.2077 07.25.2015-07:00:00 5.2277 07.25.2015-08:00:00 5.2428 07.25.2015-09:00:00 5.2529 07.25.2015-10:00:00 5.2529 07.25.2015-11:00:00 5.2529 07.25.2015-12:00:00 5.2529 07.25.2015-13:00:00 5.2478 07.25.2015-14:00:00 5.2478 07.25.2015-15:00:00 5.2529 07.25.2015-16:00:00 5.2629 07.25.2015-17:00:00 5.2629 07.25.2015-18:00:00 5.2629 07.25.2015-19:00:00 5.2679 07.25.2015-20:00:00 5.2729 07.25.2015-21:00:00 5.2830 07.25.2015-22:00:00 5.2830 07.25.2015-23:00:00 5.2830 07.26.2015-00:00:00 5.3181 07.26.2015-01:00:00 5.3282 07.26.2015-02:00:00 5.3432 07.26.2015-03:00:00 5.3432 07.26.2015-04:00:00 5.3483 07.26.2015-05:00:00 5.3483 07.26.2015-06:00:00 5.3633 07.26.2015-07:00:00 5.3633 07.26.2015-08:00:00 5.3583 07.26.2015-09:00:00 5.3684 07.26.2015-10:00:00 5.4035 07.26.2015-11:00:00 5.4186 07.26.2015-12:00:00 5.4186 07.26.2015-13:00:00 5.4387 07.26.2015-14:00:00 5.4387 07.26.2015-15:00:00 5.4387 07.26.2015-16:00:00 5.4336 07.26.2015-17:00:00 5.4387 07.26.2015-18:00:00 5.4487 07.26.2015-19:00:00 5.4487 07.26.2015-20:00:00 5.4537 07.26.2015-21:00:00 5.4638 07.26.2015-22:00:00 5.4688 07.26.2015-23:00:00 5.4788 07.27.2015-00:00:00 5.4839 07.27.2015-01:00:00 5.4989 07.27.2015-02:00:00 5.5039 07.27.2015-03:00:00 5.5140 07.27.2015-04:00:00 5.5240 07.27.2015-05:00:00 5.5291 07.27.2015-06:00:00 5.5391 07.27.2015-07:00:00 5.5391 07.27.2015-08:00:00 5.5391 07.27.2015-09:00:00 5.5391 07.27.2015-10:00:00 5.5441 07.27.2015-11:00:00 5.5391 07.27.2015-12:00:00 5.5341 07.27.2015-13:00:00 5.5341 07.27.2015-14:00:00 5.5240 07.27.2015-15:00:00 5.5190 07.27.2015-16:00:00 5.5090 07.27.2015-17:00:00 5.5090 07.27.2015-18:00:00 5.5090 07.27.2015-19:00:00 5.5140 07.27.2015-20:00:00 5.5140 07.27.2015-21:00:00 5.5140 07.27.2015-22:00:00 5.5140 07.27.2015-23:00:00 5.5140 07.28.2015-00:00:00 5.5190 07.28.2015-01:00:00 5.5190 07.28.2015-02:00:00 5.5190 07.28.2015-03:00:00 5.5240 07.28.2015-04:00:00 5.5240 07.28.2015-05:00:00 5.5240 07.28.2015-06:00:00 5.5240 07.28.2015-07:00:00 5.5140 07.28.2015-08:00:00 5.5140 07.28.2015-09:00:00 5.5140 07.28.2015-10:00:00 5.5140 07.28.2015-11:00:00 5.5140 07.28.2015-12:00:00 5.5140 07.28.2015-13:00:00 5.4989 07.28.2015-14:00:00 5.4939 07.28.2015-15:00:00 5.4939 07.28.2015-16:00:00 5.4839 07.28.2015-17:00:00 5.4788 07.28.2015-18:00:00 5.4688 07.28.2015-19:00:00 5.4587 07.28.2015-20:00:00 5.4638 07.28.2015-21:00:00 5.4638 07.28.2015-22:00:00 5.4638 07.28.2015-23:00:00 5.4638 07.29.2015-00:00:00 5.4688 07.29.2015-01:00:00 5.4688 07.29.2015-02:00:00 5.4688 07.29.2015-03:00:00 5.4688 07.29.2015-04:00:00 5.4688 07.29.2015-05:00:00 5.4638 07.29.2015-06:00:00 5.4587 07.29.2015-07:00:00 5.4537 07.29.2015-08:00:00 5.4437 07.29.2015-09:00:00 5.4236 07.29.2015-10:00:00 5.4085 07.29.2015-11:00:00 5.3985 07.29.2015-12:00:00 5.3985 07.29.2015-13:00:00 5.3884 07.29.2015-14:00:00 5.3834 07.29.2015-15:00:00 5.3784 07.29.2015-16:00:00 5.3734 07.29.2015-17:00:00 5.3684 07.29.2015-18:00:00 5.3533 07.29.2015-19:00:00 5.3533 07.29.2015-20:00:00 5.3533 07.29.2015-21:00:00 5.3483 07.29.2015-22:00:00 5.3483 07.29.2015-23:00:00 5.3483 07.30.2015-00:00:00 5.3483 07.30.2015-01:00:00 5.3432 07.30.2015-02:00:00 5.3432 07.30.2015-03:00:00 5.3432 07.30.2015-04:00:00 5.3382 07.30.2015-05:00:00 5.3382 07.30.2015-06:00:00 5.3382 07.30.2015-07:00:00 5.3332 07.30.2015-08:00:00 5.3282 07.30.2015-09:00:00 5.3181 07.30.2015-10:00:00 5.3131 07.30.2015-11:00:00 5.3081 07.30.2015-12:00:00 5.3031 07.30.2015-13:00:00 5.3031 07.30.2015-14:00:00 5.3031 07.30.2015-15:00:00 5.2980 07.30.2015-16:00:00 5.2930 07.30.2015-17:00:00 5.2880 07.30.2015-18:00:00 5.2880 07.30.2015-19:00:00 5.2830 07.30.2015-20:00:00 5.2830 07.30.2015-21:00:00 5.2729 07.30.2015-22:00:00 5.2729 07.30.2015-23:00:00 5.2679 07.31.2015-00:00:00 5.2679 07.31.2015-01:00:00 5.2679 07.31.2015-02:00:00 5.2629 07.31.2015-03:00:00 5.2629 07.31.2015-04:00:00 5.2579 07.31.2015-05:00:00 5.2579 07.31.2015-06:00:00 5.2579 07.31.2015-07:00:00 5.2428 07.31.2015-08:00:00 5.2378 07.31.2015-09:00:00 5.2277 07.31.2015-10:00:00 5.2127 07.31.2015-11:00:00 5.2077 07.31.2015-12:00:00 5.2077 07.31.2015-13:00:00 5.2026 07.31.2015-14:00:00 5.2026 07.31.2015-15:00:00 5.1876 07.31.2015-16:00:00 5.1876 07.31.2015-17:00:00 5.1876 07.31.2015-18:00:00 5.1876 07.31.2015-19:00:00 5.1775 07.31.2015-20:00:00 5.1775 07.31.2015-21:00:00 5.1775 07.31.2015-22:00:00 5.1775 07.31.2015-23:00:00 5.1725 08.01.2015-00:00:00 5.1725 08.01.2015-01:00:00 5.1725 08.01.2015-02:00:00 5.1725 08.01.2015-03:00:00 5.1725 08.01.2015-04:00:00 5.1675 08.01.2015-05:00:00 5.1675 08.01.2015-06:00:00 5.1574 08.01.2015-07:00:00 5.1574 08.01.2015-08:00:00 5.1524 08.01.2015-09:00:00 5.1524 08.01.2015-10:00:00 5.1474 08.01.2015-11:00:00 5.1474 08.01.2015-12:00:00 5.1474 08.01.2015-13:00:00 5.1424 08.01.2015-14:00:00 5.1424 08.01.2015-15:00:00 5.1424 08.01.2015-16:00:00 5.1424 08.01.2015-17:00:00 5.1424 08.01.2015-18:00:00 5.1373 08.01.2015-19:00:00 5.1323 08.01.2015-20:00:00 5.1323 08.01.2015-21:00:00 5.1323 08.01.2015-22:00:00 5.1273 08.01.2015-23:00:00 5.1223 08.02.2015-00:00:00 5.1223 08.02.2015-01:00:00 5.1223 08.02.2015-02:00:00 5.1223 08.02.2015-03:00:00 5.1223 08.02.2015-04:00:00 5.1223 08.02.2015-05:00:00 5.1223 08.02.2015-06:00:00 5.1173 08.02.2015-07:00:00 5.1122 08.02.2015-08:00:00 5.1122 08.02.2015-09:00:00 5.1022 08.02.2015-10:00:00 5.0972 08.02.2015-11:00:00 5.0922 08.02.2015-12:00:00 5.0771 08.02.2015-13:00:00 5.0821 08.02.2015-14:00:00 5.0721 08.02.2015-15:00:00 5.0721 08.02.2015-16:00:00 5.0721 08.02.2015-17:00:00 5.0670 08.02.2015-18:00:00 5.0670 08.02.2015-19:00:00 5.0670 08.02.2015-20:00:00 5.0670 08.02.2015-21:00:00 5.0670 08.02.2015-22:00:00 5.0670 08.02.2015-23:00:00 5.0670 08.03.2015-00:00:00 5.0670 08.03.2015-01:00:00 5.0721 08.03.2015-02:00:00 5.0721 08.03.2015-03:00:00 5.0721 08.03.2015-04:00:00 5.0670 08.03.2015-05:00:00 5.0670 08.03.2015-06:00:00 5.0721 08.03.2015-07:00:00 5.0771 08.03.2015-08:00:00 5.0771 08.03.2015-09:00:00 5.0771 08.03.2015-10:00:00 5.0670 08.03.2015-11:00:00 5.0470 08.03.2015-12:00:00 5.0319 08.03.2015-13:00:00 5.0218 08.03.2015-14:00:00 5.0168 08.03.2015-15:00:00 5.0018 08.03.2015-16:00:00 4.9766 08.03.2015-17:00:00 4.9766 08.03.2015-18:00:00 4.9716 08.03.2015-19:00:00 4.9716 08.03.2015-20:00:00 4.9716 08.03.2015-21:00:00 4.9716 08.03.2015-22:00:00 4.9566 08.03.2015-23:00:00 4.9515 08.04.2015-00:00:00 4.9515 08.04.2015-01:00:00 4.9515 08.04.2015-02:00:00 4.9566 08.04.2015-03:00:00 4.9616 08.04.2015-04:00:00 4.9616 08.04.2015-05:00:00 4.9666 08.04.2015-06:00:00 4.9666 08.04.2015-07:00:00 4.9616 08.04.2015-08:00:00 4.9515 08.04.2015-09:00:00 4.9515 08.04.2015-10:00:00 4.9515 08.04.2015-11:00:00 4.9365 08.04.2015-12:00:00 4.9315 08.04.2015-13:00:00 4.9164 08.04.2015-14:00:00 4.9164 08.04.2015-15:00:00 4.9063 08.04.2015-16:00:00 4.8913 08.04.2015-17:00:00 4.8863 08.04.2015-18:00:00 4.8863 08.04.2015-19:00:00 4.8812 08.04.2015-20:00:00 4.8812 08.04.2015-21:00:00 4.8812 08.04.2015-22:00:00 4.8812 08.04.2015-23:00:00 4.8812 08.05.2015-00:00:00 4.8812 08.05.2015-01:00:00 4.8762 08.05.2015-02:00:00 4.8762 08.05.2015-03:00:00 4.8762 08.05.2015-04:00:00 4.8762 08.05.2015-05:00:00 4.8762 08.05.2015-06:00:00 4.8762 08.05.2015-07:00:00 4.8812 08.05.2015-08:00:00 4.8762 08.05.2015-09:00:00 4.8762 08.05.2015-10:00:00 4.8712 08.05.2015-11:00:00 4.8611 08.05.2015-12:00:00 4.8611 08.05.2015-13:00:00 4.8511 08.05.2015-14:00:00 4.8461 08.05.2015-15:00:00 4.8461 08.05.2015-16:00:00 4.8360 08.05.2015-17:00:00 4.8210 08.05.2015-18:00:00 4.8210 08.05.2015-19:00:00 4.8210 08.05.2015-20:00:00 4.8210 08.05.2015-21:00:00 4.8210 08.05.2015-22:00:00 4.8210 08.05.2015-23:00:00 4.8210 08.06.2015-00:00:00 4.8210 08.06.2015-01:00:00 4.8260 08.06.2015-02:00:00 4.8260 08.06.2015-03:00:00 4.8310 08.06.2015-04:00:00 4.8411 08.06.2015-05:00:00 4.8461 08.06.2015-06:00:00 4.8461 08.06.2015-07:00:00 4.8411 08.06.2015-08:00:00 4.8411 08.06.2015-09:00:00 4.8360 08.06.2015-10:00:00 4.8260 08.06.2015-11:00:00 4.8210 08.06.2015-12:00:00 4.8159 08.06.2015-13:00:00 4.7908 08.06.2015-14:00:00 4.7858 08.06.2015-15:00:00 4.7808 08.06.2015-16:00:00 4.7808 08.06.2015-17:00:00 4.7758 08.06.2015-18:00:00 4.7657 08.06.2015-19:00:00 4.7657 08.06.2015-20:00:00 4.7657 08.06.2015-21:00:00 4.7657 08.06.2015-22:00:00 4.7657 08.06.2015-23:00:00 4.7657 08.07.2015-00:00:00 4.7708 08.07.2015-01:00:00 4.7708 08.07.2015-02:00:00 4.7708 08.07.2015-03:00:00 4.7708 08.07.2015-04:00:00 4.7708 08.07.2015-05:00:00 4.7708 08.07.2015-06:00:00 4.7708 08.07.2015-07:00:00 4.7708 08.07.2015-08:00:00 4.7607 08.07.2015-09:00:00 4.7557 08.07.2015-10:00:00 4.7456 08.07.2015-11:00:00 4.7406 08.07.2015-12:00:00 4.7406 08.07.2015-13:00:00 4.7356 08.07.2015-14:00:00 4.7306 08.07.2015-15:00:00 4.7205 08.07.2015-16:00:00 4.7105 08.07.2015-17:00:00 4.7105 08.07.2015-18:00:00 4.7105 08.07.2015-19:00:00 4.7105 08.07.2015-20:00:00 4.7055 08.07.2015-21:00:00 4.7055 08.07.2015-22:00:00 4.7155 08.07.2015-23:00:00 4.7155 08.08.2015-00:00:00 4.7155 08.08.2015-01:00:00 4.7105 08.08.2015-02:00:00 4.7105 08.08.2015-03:00:00 4.7155 08.08.2015-04:00:00 4.7155 08.08.2015-05:00:00 4.7155 08.08.2015-06:00:00 4.7105 08.08.2015-07:00:00 4.7105 08.08.2015-08:00:00 4.7155 08.08.2015-09:00:00 4.7155 08.08.2015-10:00:00 4.7205 08.08.2015-11:00:00 4.7105 08.08.2015-12:00:00 4.7055 08.08.2015-13:00:00 4.7004 08.08.2015-14:00:00 4.6954 08.08.2015-15:00:00 4.6854 08.08.2015-16:00:00 4.6804 08.08.2015-17:00:00 4.6804 08.08.2015-18:00:00 4.6804 08.08.2015-19:00:00 4.6804 08.08.2015-20:00:00 4.6804 08.08.2015-21:00:00 4.6753 08.08.2015-22:00:00 4.6753 08.08.2015-23:00:00 4.6804 08.09.2015-00:00:00 4.6804 08.09.2015-01:00:00 4.6804 08.09.2015-02:00:00 4.6753 08.09.2015-03:00:00 4.6753 08.09.2015-04:00:00 4.6804 08.09.2015-05:00:00 4.6804 08.09.2015-06:00:00 4.6804 08.09.2015-07:00:00 4.6753 08.09.2015-08:00:00 4.6753 08.09.2015-09:00:00 4.6804 08.09.2015-10:00:00 4.6804 08.09.2015-11:00:00 4.6854 08.09.2015-12:00:00 4.6703 08.09.2015-13:00:00 4.6653 08.09.2015-14:00:00 4.6703 08.09.2015-15:00:00 4.6703 08.09.2015-16:00:00 4.6703 08.09.2015-17:00:00 4.6603 08.09.2015-18:00:00 4.6603 08.09.2015-19:00:00 4.6653 08.09.2015-20:00:00 4.6653 08.09.2015-21:00:00 4.6653 08.09.2015-22:00:00 4.6603 08.09.2015-23:00:00 4.6603 08.10.2015-00:00:00 4.6653 08.10.2015-01:00:00 4.6653 08.10.2015-02:00:00 4.6653 08.10.2015-03:00:00 4.6603 08.10.2015-04:00:00 4.6603 08.10.2015-05:00:00 4.6653 08.10.2015-06:00:00 4.6653 08.10.2015-07:00:00 4.6653 08.10.2015-08:00:00 4.6603 08.10.2015-09:00:00 4.6603 08.10.2015-10:00:00 4.6603 08.10.2015-11:00:00 4.6603 08.10.2015-12:00:00 4.6553 08.10.2015-13:00:00 4.6452 08.10.2015-14:00:00 4.6452 08.10.2015-15:00:00 4.6452 08.10.2015-16:00:00 4.6452 08.10.2015-17:00:00 4.6452 08.10.2015-18:00:00 4.6402 08.10.2015-19:00:00 4.6402 08.10.2015-20:00:00 4.6452 08.10.2015-21:00:00 4.6452 08.10.2015-22:00:00 4.6452 08.10.2015-23:00:00 4.6452 08.11.2015-00:00:00 4.6452 08.11.2015-01:00:00 4.6502 08.11.2015-02:00:00 4.6502 08.11.2015-03:00:00 4.6502 08.11.2015-04:00:00 4.6452 08.11.2015-05:00:00 4.6452 08.11.2015-06:00:00 4.6502 08.11.2015-07:00:00 4.6502 08.11.2015-08:00:00 4.6502 08.11.2015-09:00:00 4.6301 08.11.2015-10:00:00 4.6301 08.11.2015-11:00:00 4.6251 08.11.2015-12:00:00 4.6251 08.11.2015-13:00:00 4.6251 08.11.2015-14:00:00 4.6201 08.11.2015-15:00:00 4.6151 08.11.2015-16:00:00 4.6151 08.11.2015-17:00:00 4.6151 08.11.2015-18:00:00 4.6101 08.11.2015-19:00:00 4.6050 08.11.2015-20:00:00 4.6050 08.11.2015-21:00:00 4.6151 08.11.2015-22:00:00 4.6050 08.11.2015-23:00:00 4.6050 08.12.2015-00:00:00 4.6000 08.12.2015-01:00:00 4.5950 08.12.2015-02:00:00 4.6000 08.12.2015-03:00:00 4.6000 08.12.2015-04:00:00 4.6050 08.12.2015-05:00:00 4.6000 08.12.2015-06:00:00 4.6000 08.12.2015-07:00:00 4.6000 08.12.2015-08:00:00 4.5950 08.12.2015-09:00:00 4.5849 08.12.2015-10:00:00 4.5598 08.12.2015-11:00:00 4.5598 08.12.2015-12:00:00 4.5649 08.12.2015-13:00:00 4.5598 08.12.2015-14:00:00 4.5598 08.12.2015-15:00:00 4.5498 08.12.2015-16:00:00 4.5448 08.12.2015-17:00:00 4.5498 08.12.2015-18:00:00 4.5498 08.12.2015-19:00:00 4.5498 08.12.2015-20:00:00 4.5448 08.12.2015-21:00:00 4.5448 08.12.2015-22:00:00 4.5498 08.12.2015-23:00:00 4.5397 08.13.2015-00:00:00 4.5397 08.13.2015-01:00:00 4.5347 08.13.2015-02:00:00 4.5347 08.13.2015-03:00:00 4.5397 08.13.2015-04:00:00 4.5448 08.13.2015-05:00:00 4.5448 08.13.2015-06:00:00 4.5397 08.13.2015-07:00:00 4.5397 08.13.2015-08:00:00 4.5347 08.13.2015-09:00:00 4.5247 08.13.2015-10:00:00 4.5247 08.13.2015-11:00:00 4.5146 08.13.2015-12:00:00 4.5146 08.13.2015-13:00:00 4.5146 08.13.2015-14:00:00 4.5096 08.13.2015-15:00:00 4.5146 08.13.2015-16:00:00 4.5046 08.13.2015-17:00:00 4.5046 08.13.2015-18:00:00 4.5096 08.13.2015-19:00:00 4.5096 08.13.2015-20:00:00 4.5096 08.13.2015-21:00:00 4.4996 08.13.2015-22:00:00 4.5046 08.13.2015-23:00:00 4.5096 08.14.2015-00:00:00 4.5096 08.14.2015-01:00:00 4.5096 08.14.2015-02:00:00 4.5096 08.14.2015-03:00:00 4.5096 08.14.2015-04:00:00 4.5146 08.14.2015-05:00:00 4.5197 08.14.2015-06:00:00 4.5197 08.14.2015-07:00:00 4.5146 08.14.2015-08:00:00 4.5146 08.14.2015-09:00:00 4.5247 08.14.2015-10:00:00 4.5247 08.14.2015-11:00:00 4.5397 08.14.2015-12:00:00 4.5448 08.14.2015-13:00:00 4.5598 08.14.2015-14:00:00 4.5749 08.14.2015-15:00:00 4.5749 08.14.2015-16:00:00 4.5749 08.14.2015-17:00:00 4.5699 08.14.2015-18:00:00 4.5699 08.14.2015-19:00:00 4.5749 08.14.2015-20:00:00 4.5900 08.14.2015-21:00:00 4.6603 08.14.2015-22:00:00 4.6753 08.14.2015-23:00:00 4.6854 08.15.2015-00:00:00 4.6954 08.15.2015-01:00:00 4.6954 08.15.2015-02:00:00 4.7155 08.15.2015-03:00:00 4.7105 08.15.2015-04:00:00 4.7105 08.15.2015-05:00:00 4.7205 08.15.2015-06:00:00 4.7256 08.15.2015-07:00:00 4.7356 08.15.2015-08:00:00 4.7306 08.15.2015-09:00:00 4.7356 08.15.2015-10:00:00 4.7406 08.15.2015-11:00:00 4.7306 08.15.2015-12:00:00 4.7306 08.15.2015-13:00:00 4.7205 08.15.2015-14:00:00 4.7205 08.15.2015-15:00:00 4.7105 08.15.2015-16:00:00 4.7055 08.15.2015-17:00:00 4.7004 08.15.2015-18:00:00 4.7004 08.15.2015-19:00:00 4.6954 08.15.2015-20:00:00 4.6954 08.15.2015-21:00:00 4.6954 08.15.2015-22:00:00 4.7004 08.15.2015-23:00:00 4.7004 08.16.2015-00:00:00 4.7004 08.16.2015-01:00:00 4.7004 08.16.2015-02:00:00 4.7004 08.16.2015-03:00:00 4.7004 08.16.2015-04:00:00 4.6954 08.16.2015-05:00:00 4.6954 08.16.2015-06:00:00 4.6954 08.16.2015-07:00:00 4.6954 08.16.2015-08:00:00 4.6954 08.16.2015-09:00:00 4.6954 08.16.2015-10:00:00 4.6954 08.16.2015-11:00:00 4.6854 08.16.2015-12:00:00 4.6753 08.16.2015-13:00:00 4.6753 08.16.2015-14:00:00 4.6753 08.16.2015-15:00:00 4.6753 08.16.2015-16:00:00 4.6753 08.16.2015-17:00:00 4.6653 08.16.2015-18:00:00 4.6653 08.16.2015-19:00:00 4.6653 08.16.2015-20:00:00 4.6653 08.16.2015-21:00:00 4.6603 08.16.2015-22:00:00 4.6603 08.16.2015-23:00:00 4.6603 08.17.2015-00:00:00 4.6603 08.17.2015-01:00:00 4.6653 08.17.2015-02:00:00 4.6603 08.17.2015-03:00:00 4.6603 08.17.2015-04:00:00 4.6603 08.17.2015-05:00:00 4.6603 08.17.2015-06:00:00 4.6603 08.17.2015-07:00:00 4.6553 08.17.2015-08:00:00 4.6502 08.17.2015-09:00:00 4.6452 08.17.2015-10:00:00 4.6402 08.17.2015-11:00:00 4.6402 08.17.2015-12:00:00 4.6352 08.17.2015-13:00:00 4.6352 08.17.2015-14:00:00 4.6251 08.17.2015-15:00:00 4.6251 08.17.2015-16:00:00 4.6201 08.17.2015-17:00:00 4.6101 08.17.2015-18:00:00 4.5950 08.17.2015-19:00:00 4.5950 08.17.2015-20:00:00 4.5950 08.17.2015-21:00:00 4.5950 08.17.2015-22:00:00 4.5950 08.17.2015-23:00:00 4.5950 08.18.2015-00:00:00 4.5900 08.18.2015-01:00:00 4.5900 08.18.2015-02:00:00 4.5849 08.18.2015-03:00:00 4.5849 08.18.2015-04:00:00 4.5849 08.18.2015-05:00:00 4.5849 08.18.2015-06:00:00 4.5799 08.18.2015-07:00:00 4.5799 08.18.2015-08:00:00 4.5699 08.18.2015-09:00:00 4.5649 08.18.2015-10:00:00 4.5699 08.18.2015-11:00:00 4.5699 08.18.2015-12:00:00 4.5598 08.18.2015-13:00:00 4.5598 08.18.2015-14:00:00 4.5598 08.18.2015-15:00:00 4.5598 08.18.2015-16:00:00 4.5598 08.18.2015-17:00:00 4.5548 08.18.2015-18:00:00 4.5548 08.18.2015-19:00:00 4.5498 08.18.2015-20:00:00 4.5498 08.18.2015-21:00:00 4.5397 08.18.2015-22:00:00 4.5397 08.18.2015-23:00:00 4.5397 08.19.2015-00:00:00 4.5397 08.19.2015-01:00:00 4.5347 08.19.2015-02:00:00 4.5347 08.19.2015-03:00:00 4.5347 08.19.2015-04:00:00 4.5347 08.19.2015-05:00:00 4.5347 08.19.2015-06:00:00 4.5347 08.19.2015-07:00:00 4.5347 08.19.2015-08:00:00 4.5247 08.19.2015-09:00:00 4.5197 08.19.2015-10:00:00 4.5146 08.19.2015-11:00:00 4.5146 08.19.2015-12:00:00 4.5146 08.19.2015-13:00:00 4.5146 08.19.2015-14:00:00 4.5096 08.19.2015-15:00:00 4.5096 08.19.2015-16:00:00 4.5096 08.19.2015-17:00:00 4.5096 08.19.2015-18:00:00 4.5096 08.19.2015-19:00:00 4.5046 08.19.2015-20:00:00 4.5046 08.19.2015-21:00:00 4.5046 08.19.2015-22:00:00 4.5096 08.19.2015-23:00:00 4.5096 08.20.2015-00:00:00 4.5096 08.20.2015-01:00:00 4.5096 08.20.2015-02:00:00 4.5046 08.20.2015-03:00:00 4.5046 08.20.2015-04:00:00 4.5046 08.20.2015-05:00:00 4.4996 08.20.2015-06:00:00 4.5046 08.20.2015-07:00:00 4.4996 08.20.2015-08:00:00 4.5046 08.20.2015-09:00:00 4.4996 08.20.2015-10:00:00 4.4996 08.20.2015-11:00:00 4.4895 08.20.2015-12:00:00 4.4845 08.20.2015-13:00:00 4.4745 08.20.2015-14:00:00 4.4594 08.20.2015-15:00:00 4.4594 08.20.2015-16:00:00 4.4594 08.20.2015-17:00:00 4.4594 08.20.2015-18:00:00 4.4644 08.20.2015-19:00:00 4.4644 08.20.2015-20:00:00 4.4644 08.20.2015-21:00:00 4.4644 08.20.2015-22:00:00 4.4594 08.20.2015-23:00:00 4.4594 08.21.2015-00:00:00 4.4594 08.21.2015-01:00:00 4.4594 08.21.2015-02:00:00 4.4594 08.21.2015-03:00:00 4.4594 08.21.2015-04:00:00 4.4594 08.21.2015-05:00:00 4.4594 08.21.2015-06:00:00 4.4594 08.21.2015-07:00:00 4.4594 08.21.2015-08:00:00 4.4594 08.21.2015-09:00:00 4.4594 08.21.2015-10:00:00 4.4594 08.21.2015-11:00:00 4.4544 08.21.2015-12:00:00 4.4443 08.21.2015-13:00:00 4.4443 08.21.2015-14:00:00 4.4393 08.21.2015-15:00:00 4.4393 08.21.2015-16:00:00 4.4293 08.21.2015-17:00:00 4.4293 08.21.2015-18:00:00 4.4343 08.21.2015-19:00:00 4.4343 08.21.2015-20:00:00 4.4343 08.21.2015-21:00:00 4.4343 08.21.2015-22:00:00 4.4343 08.21.2015-23:00:00 4.4343 08.22.2015-00:00:00 4.4343 08.22.2015-01:00:00 4.4343 08.22.2015-02:00:00 4.4343 08.22.2015-03:00:00 4.4343 08.22.2015-04:00:00 4.4293 08.22.2015-05:00:00 4.4293 08.22.2015-06:00:00 4.4293 08.22.2015-07:00:00 4.4293 08.22.2015-08:00:00 4.4242 08.22.2015-09:00:00 4.4192 08.22.2015-10:00:00 4.4092 08.22.2015-11:00:00 4.4092 08.22.2015-12:00:00 4.4092 08.22.2015-13:00:00 4.3991 08.22.2015-14:00:00 4.3941 08.22.2015-15:00:00 4.3941 08.22.2015-16:00:00 4.3891 08.22.2015-17:00:00 4.3790 08.22.2015-18:00:00 4.3790 08.22.2015-19:00:00 4.3841 08.22.2015-20:00:00 4.3841 08.22.2015-21:00:00 4.3790 08.22.2015-22:00:00 4.3790 08.22.2015-23:00:00 4.3790 08.23.2015-00:00:00 4.3790 08.23.2015-01:00:00 4.3740 08.23.2015-02:00:00 4.3740 08.23.2015-03:00:00 4.3740 08.23.2015-04:00:00 4.3690 08.23.2015-05:00:00 4.3690 08.23.2015-06:00:00 4.3690 08.23.2015-07:00:00 4.3640 08.23.2015-08:00:00 4.3640 08.23.2015-09:00:00 4.3539 08.23.2015-10:00:00 4.3489 08.23.2015-11:00:00 4.3439 08.23.2015-12:00:00 4.3389 08.23.2015-13:00:00 4.3389 08.23.2015-14:00:00 4.3339 08.23.2015-15:00:00 4.3339 08.23.2015-16:00:00 4.3188 08.23.2015-17:00:00 4.3087 08.23.2015-18:00:00 4.3087 08.23.2015-19:00:00 4.3138 08.23.2015-20:00:00 4.3138 08.23.2015-21:00:00 4.3138 08.23.2015-22:00:00 4.3138 08.23.2015-23:00:00 4.3138 08.24.2015-00:00:00 4.3138 08.24.2015-01:00:00 4.3138 08.24.2015-02:00:00 4.3138 08.24.2015-03:00:00 4.3087 08.24.2015-04:00:00 4.3087 08.24.2015-05:00:00 4.3087 08.24.2015-06:00:00 4.3087 08.24.2015-07:00:00 4.3087 08.24.2015-08:00:00 4.3037 08.24.2015-09:00:00 4.3037 08.24.2015-10:00:00 4.3037 08.24.2015-11:00:00 4.3037 08.24.2015-12:00:00 4.2987 08.24.2015-13:00:00 4.2937 08.24.2015-14:00:00 4.2887 08.24.2015-15:00:00 4.2887 08.24.2015-16:00:00 4.2887 08.24.2015-17:00:00 4.2887 08.24.2015-18:00:00 4.2887 08.24.2015-19:00:00 4.2937 08.24.2015-20:00:00 4.2937 08.24.2015-21:00:00 4.2937 08.24.2015-22:00:00 4.2937 08.24.2015-23:00:00 4.2987 08.25.2015-00:00:00 4.2987 08.25.2015-01:00:00 4.2987 08.25.2015-02:00:00 4.2937 08.25.2015-03:00:00 4.2937 08.25.2015-04:00:00 4.2937 08.25.2015-05:00:00 4.2937 08.25.2015-06:00:00 4.2937 08.25.2015-07:00:00 4.2887 08.25.2015-08:00:00 4.2887 08.25.2015-09:00:00 4.2887 08.25.2015-10:00:00 4.2836 08.25.2015-11:00:00 4.2836 08.25.2015-12:00:00 4.2786 08.25.2015-13:00:00 4.2786 08.25.2015-14:00:00 4.2686 08.25.2015-15:00:00 4.2686 08.25.2015-16:00:00 4.2635 08.25.2015-17:00:00 4.2635 08.25.2015-18:00:00 4.2585 08.25.2015-19:00:00 4.2585 08.25.2015-20:00:00 4.2635 08.25.2015-21:00:00 4.2635 08.25.2015-22:00:00 4.2635 08.25.2015-23:00:00 4.2635 08.26.2015-00:00:00 4.2635 08.26.2015-01:00:00 4.2635 08.26.2015-02:00:00 4.2635 08.26.2015-03:00:00 4.2635 08.26.2015-04:00:00 4.2635 08.26.2015-05:00:00 4.2635 08.26.2015-06:00:00 4.2585 08.26.2015-07:00:00 4.2485 08.26.2015-08:00:00 4.2485 08.26.2015-09:00:00 4.2435 08.26.2015-10:00:00 4.2384 08.26.2015-11:00:00 4.2334 08.26.2015-12:00:00 4.2284 08.26.2015-13:00:00 4.2234 08.26.2015-14:00:00 4.2083 08.26.2015-15:00:00 4.2033 08.26.2015-16:00:00 4.1983 08.26.2015-17:00:00 4.1932 08.26.2015-18:00:00 4.1932 08.26.2015-19:00:00 4.1932 08.26.2015-20:00:00 4.1932 08.26.2015-21:00:00 4.1932 08.26.2015-22:00:00 4.1932 08.26.2015-23:00:00 4.1983 08.27.2015-00:00:00 4.1932 08.27.2015-01:00:00 4.1932 08.27.2015-02:00:00 4.1932 08.27.2015-03:00:00 4.1932 08.27.2015-04:00:00 4.1932 08.27.2015-05:00:00 4.1932 08.27.2015-06:00:00 4.1882 08.27.2015-07:00:00 4.1832 08.27.2015-08:00:00 4.1832 08.27.2015-09:00:00 4.1782 08.27.2015-10:00:00 4.1681 08.27.2015-11:00:00 4.1631 08.27.2015-12:00:00 4.1581 08.27.2015-13:00:00 4.1581 08.27.2015-14:00:00 4.1581 08.27.2015-15:00:00 4.1531 08.27.2015-16:00:00 4.1531 08.27.2015-17:00:00 4.1480 08.27.2015-18:00:00 4.1480 08.27.2015-19:00:00 4.1480 08.27.2015-20:00:00 4.1480 08.27.2015-21:00:00 4.1480 08.27.2015-22:00:00 4.1531 08.27.2015-23:00:00 4.1531 08.28.2015-00:00:00 4.1531 08.28.2015-01:00:00 4.1531 08.28.2015-02:00:00 4.1531 08.28.2015-03:00:00 4.1531 08.28.2015-04:00:00 4.1531 08.28.2015-05:00:00 4.1531 08.28.2015-06:00:00 4.1480 08.28.2015-07:00:00 4.1480 08.28.2015-08:00:00 4.1480 08.28.2015-09:00:00 4.1480 08.28.2015-10:00:00 4.1480 08.28.2015-11:00:00 4.1430 08.28.2015-12:00:00 4.1430 08.28.2015-13:00:00 4.1430 08.28.2015-14:00:00 4.1430 08.28.2015-15:00:00 4.1430 08.28.2015-16:00:00 4.1430 08.28.2015-17:00:00 4.1430 08.28.2015-18:00:00 4.1380 08.28.2015-19:00:00 4.1430 08.28.2015-20:00:00 4.1430 08.28.2015-21:00:00 4.1430 08.28.2015-22:00:00 4.1430 08.28.2015-23:00:00 4.1480 08.29.2015-00:00:00 4.1480 08.29.2015-01:00:00 4.1480 08.29.2015-02:00:00 4.1480 08.29.2015-03:00:00 4.1681 08.29.2015-04:00:00 4.1782 08.29.2015-05:00:00 4.2183 08.29.2015-06:00:00 4.2384 08.29.2015-07:00:00 4.2887 08.29.2015-08:00:00 4.3389 08.29.2015-09:00:00 4.3539 08.29.2015-10:00:00 4.3640 08.29.2015-11:00:00 4.3640 08.29.2015-12:00:00 4.3690 08.29.2015-13:00:00 4.3690 08.29.2015-14:00:00 4.3740 08.29.2015-15:00:00 4.3991 08.29.2015-16:00:00 4.4192 08.29.2015-17:00:00 4.4242 08.29.2015-18:00:00 4.4393 08.29.2015-19:00:00 4.4845 08.29.2015-20:00:00 4.5297 08.29.2015-21:00:00 4.5749 08.29.2015-22:00:00 4.5950 08.29.2015-23:00:00 4.6151 08.30.2015-00:00:00 4.7406 08.30.2015-01:00:00 4.9716 08.30.2015-02:00:00 5.2177 08.30.2015-03:00:00 5.3784 08.30.2015-04:00:00 5.4738 08.30.2015-05:00:00 5.5090 08.30.2015-06:00:00 5.6295 08.30.2015-07:00:00 5.9208 08.30.2015-08:00:00 6.4129 08.30.2015-09:00:00 6.5987 08.30.2015-10:00:00 6.6640 08.30.2015-11:00:00 6.7795 08.30.2015-12:00:00 6.9151 08.30.2015-13:00:00 7.0256 08.30.2015-14:00:00 7.1762 08.30.2015-15:00:00 7.4876 08.30.2015-16:00:00 7.7286 08.30.2015-17:00:00 7.8843 08.30.2015-18:00:00 8.0550 08.30.2015-19:00:00 8.1856 08.30.2015-20:00:00 8.3764 08.30.2015-21:00:00 8.5723 08.30.2015-22:00:00 8.7029 08.30.2015-23:00:00 8.8234 08.31.2015-00:00:00 8.9590 08.31.2015-01:00:00 9.1046 08.31.2015-02:00:00 9.2050 08.31.2015-03:00:00 9.2854 08.31.2015-04:00:00 9.2904 08.31.2015-05:00:00 9.3557 08.31.2015-06:00:00 9.3909 08.31.2015-07:00:00 9.4160 08.31.2015-08:00:00 9.4762 08.31.2015-09:00:00 9.5315 08.31.2015-10:00:00 9.5616 08.31.2015-11:00:00 9.6018 08.31.2015-12:00:00 9.6168 08.31.2015-13:00:00 9.6269 08.31.2015-14:00:00 9.6520 08.31.2015-15:00:00 9.6721 08.31.2015-16:00:00 9.7022 08.31.2015-17:00:00 9.7323 08.31.2015-18:00:00 9.7474 08.31.2015-19:00:00 9.8679 08.31.2015-20:00:00 9.9533 08.31.2015-21:00:00 10.0437 08.31.2015-22:00:00 10.0989 08.31.2015-23:00:00 10.1893 09.01.2015-00:00:00 10.2647 09.01.2015-01:00:00 10.3199 09.01.2015-02:00:00 10.3852 09.01.2015-03:00:00 10.4304 09.01.2015-04:00:00 10.4856 09.01.2015-05:00:00 10.5258 09.01.2015-06:00:00 10.5459 09.01.2015-07:00:00 10.5760 09.01.2015-08:00:00 10.6011 09.01.2015-09:00:00 10.6413 09.01.2015-10:00:00 10.6614 09.01.2015-11:00:00 10.7317 09.01.2015-12:00:00 10.8773 09.01.2015-13:00:00 10.9778 09.01.2015-14:00:00 11.1736 09.01.2015-15:00:00 11.3092 09.01.2015-16:00:00 11.4197 09.01.2015-17:00:00 11.5402 09.01.2015-18:00:00 11.6356 09.01.2015-19:00:00 11.7160 09.01.2015-20:00:00 11.7762 09.01.2015-21:00:00 11.8516 09.01.2015-22:00:00 11.9319 09.01.2015-23:00:00 12.0123 09.02.2015-00:00:00 12.0424 09.02.2015-01:00:00 12.0976 09.02.2015-02:00:00 12.1177 09.02.2015-03:00:00 12.1579 09.02.2015-04:00:00 12.2935 09.02.2015-05:00:00 12.3638 09.02.2015-06:00:00 12.3889 09.02.2015-07:00:00 12.4441 09.02.2015-08:00:00 12.4692 09.02.2015-09:00:00 12.4994 09.02.2015-10:00:00 12.5295 09.02.2015-11:00:00 12.5546 09.02.2015-12:00:00 12.5647 09.02.2015-13:00:00 12.5647 09.02.2015-14:00:00 12.5747 09.02.2015-15:00:00 12.5697 09.02.2015-16:00:00 12.5647 09.02.2015-17:00:00 12.5647 09.02.2015-18:00:00 12.5697 09.02.2015-19:00:00 12.5847 09.02.2015-20:00:00 12.5847 09.02.2015-21:00:00 12.5647 09.02.2015-22:00:00 12.5496 09.02.2015-23:00:00 12.5496 09.03.2015-00:00:00 12.5395 09.03.2015-01:00:00 12.5195 09.03.2015-02:00:00 12.5295 09.03.2015-03:00:00 12.5094 09.03.2015-04:00:00 12.5044 09.03.2015-05:00:00 12.4893 09.03.2015-06:00:00 12.4592 09.03.2015-07:00:00 12.4291 09.03.2015-08:00:00 12.4190 09.03.2015-09:00:00 12.3989 09.03.2015-10:00:00 12.3688 09.03.2015-11:00:00 12.3638 09.03.2015-12:00:00 12.3286 09.03.2015-13:00:00 12.2834 09.03.2015-14:00:00 12.2684 09.03.2015-15:00:00 12.2684 09.03.2015-16:00:00 12.2583 09.03.2015-17:00:00 12.2433 09.03.2015-18:00:00 12.2232 09.03.2015-19:00:00 12.2131 09.03.2015-20:00:00 12.1830 09.03.2015-21:00:00 12.1629 09.03.2015-22:00:00 12.1227 09.03.2015-23:00:00 12.0926 09.04.2015-00:00:00 12.0675 09.04.2015-01:00:00 12.0424 09.04.2015-02:00:00 12.0173 09.04.2015-03:00:00 11.9972 09.04.2015-04:00:00 11.9671 09.04.2015-05:00:00 11.9520 09.04.2015-06:00:00 11.9168 09.04.2015-07:00:00 11.8716 09.04.2015-08:00:00 11.8315 09.04.2015-09:00:00 11.8214 09.04.2015-10:00:00 11.7812 09.04.2015-11:00:00 11.7210 09.04.2015-12:00:00 11.6909 09.04.2015-13:00:00 11.6306 09.04.2015-14:00:00 11.5854 09.04.2015-15:00:00 11.5502 09.04.2015-16:00:00 11.5101 09.04.2015-17:00:00 11.4699 09.04.2015-18:00:00 11.4649 09.04.2015-19:00:00 11.4197 09.04.2015-20:00:00 11.3845 09.04.2015-21:00:00 11.3644 09.04.2015-22:00:00 11.3343 09.04.2015-23:00:00 11.3042 09.05.2015-00:00:00 11.2841 09.05.2015-01:00:00 11.2640 09.05.2015-02:00:00 11.2389 09.05.2015-03:00:00 11.2238 09.05.2015-04:00:00 11.2037 09.05.2015-05:00:00 11.1937 09.05.2015-06:00:00 11.1786 09.05.2015-07:00:00 11.1636 09.05.2015-08:00:00 11.1334 09.05.2015-09:00:00 11.1083 09.05.2015-10:00:00 11.0782 09.05.2015-11:00:00 11.0531 09.05.2015-12:00:00 11.0380 09.05.2015-13:00:00 11.0179 09.05.2015-14:00:00 10.9928 09.05.2015-15:00:00 10.9828 09.05.2015-16:00:00 11.0481 09.05.2015-17:00:00 11.3745 09.05.2015-18:00:00 11.3845 09.05.2015-19:00:00 11.4197 09.05.2015-20:00:00 11.4900 09.05.2015-21:00:00 11.6356 09.05.2015-22:00:00 11.7461 09.05.2015-23:00:00 11.8516 09.06.2015-00:00:00 11.9470 09.06.2015-01:00:00 12.0574 09.06.2015-02:00:00 12.1780 09.06.2015-03:00:00 12.2885 09.06.2015-04:00:00 12.4291 09.06.2015-05:00:00 12.5144 09.06.2015-06:00:00 12.5847 09.06.2015-07:00:00 12.6249 09.06.2015-08:00:00 12.6902 09.06.2015-09:00:00 12.8107 09.06.2015-10:00:00 12.8559 09.06.2015-11:00:00 12.8810 09.06.2015-12:00:00 12.9011 09.06.2015-13:00:00 12.9162 09.06.2015-14:00:00 12.9413 09.06.2015-15:00:00 12.9764 09.06.2015-16:00:00 12.9915 09.06.2015-17:00:00 12.9815 09.06.2015-18:00:00 13.0166 09.06.2015-19:00:00 13.0618 09.06.2015-20:00:00 13.0970 09.06.2015-21:00:00 13.0970 09.06.2015-22:00:00 13.1020 09.06.2015-23:00:00 13.1120 09.07.2015-00:00:00 13.1120 09.07.2015-01:00:00 13.1120 09.07.2015-02:00:00 13.1271 09.07.2015-03:00:00 13.1271 09.07.2015-04:00:00 13.1522 09.07.2015-05:00:00 13.1623 09.07.2015-06:00:00 13.1623 09.07.2015-07:00:00 13.1673 09.07.2015-08:00:00 13.1673 09.07.2015-09:00:00 13.1924 09.07.2015-10:00:00 13.1974 09.07.2015-11:00:00 13.1773 09.07.2015-12:00:00 13.1422 09.07.2015-13:00:00 13.1070 09.07.2015-14:00:00 13.0970 09.07.2015-15:00:00 13.0920 09.07.2015-16:00:00 13.0719 09.07.2015-17:00:00 13.0367 09.07.2015-18:00:00 13.0317 09.07.2015-19:00:00 13.0317 09.07.2015-20:00:00 13.0166 09.07.2015-21:00:00 12.9965 09.07.2015-22:00:00 12.9865 09.07.2015-23:00:00 12.9664 09.08.2015-00:00:00 12.9363 09.08.2015-01:00:00 12.9363 09.08.2015-02:00:00 12.8911 09.08.2015-03:00:00 12.8760 09.08.2015-04:00:00 12.8609 09.08.2015-05:00:00 12.8459 09.08.2015-06:00:00 12.8258 09.08.2015-07:00:00 12.8057 09.08.2015-08:00:00 12.7806 09.08.2015-09:00:00 12.7505 09.08.2015-10:00:00 12.7053 09.08.2015-11:00:00 12.6751 09.08.2015-12:00:00 12.6400 09.08.2015-13:00:00 12.5847 09.08.2015-14:00:00 12.5647 09.08.2015-15:00:00 12.5245 09.08.2015-16:00:00 12.4793 09.08.2015-17:00:00 12.4090 09.08.2015-18:00:00 12.3788 09.08.2015-19:00:00 12.3738 09.08.2015-20:00:00 12.3437 09.08.2015-21:00:00 12.3035 09.08.2015-22:00:00 12.2734 09.08.2015-23:00:00 12.2633 09.09.2015-00:00:00 12.2282 09.09.2015-01:00:00 12.2031 09.09.2015-02:00:00 12.1880 09.09.2015-03:00:00 12.1579 09.09.2015-04:00:00 12.1328 09.09.2015-05:00:00 12.0976 09.09.2015-06:00:00 12.0725 09.09.2015-07:00:00 12.0323 09.09.2015-08:00:00 11.9821 09.09.2015-09:00:00 11.9168 09.09.2015-10:00:00 11.8716 09.09.2015-11:00:00 11.8164 09.09.2015-12:00:00 11.7812 09.09.2015-13:00:00 11.7612 09.09.2015-14:00:00 11.7109 09.09.2015-15:00:00 11.6858 09.09.2015-16:00:00 11.6657 09.09.2015-17:00:00 11.6507 09.09.2015-18:00:00 11.6306 09.09.2015-19:00:00 11.6205 09.09.2015-20:00:00 11.5954 09.09.2015-21:00:00 11.5904 09.09.2015-22:00:00 11.5653 09.09.2015-23:00:00 11.5653 09.10.2015-00:00:00 11.5352 09.10.2015-01:00:00 11.5201 09.10.2015-02:00:00 11.5000 09.10.2015-03:00:00 11.4749 09.10.2015-04:00:00 11.4599 09.10.2015-05:00:00 11.4548 09.10.2015-06:00:00 11.4398 09.10.2015-07:00:00 11.4096 09.10.2015-08:00:00 11.3745 09.10.2015-09:00:00 11.3695 09.10.2015-10:00:00 11.3243 09.10.2015-11:00:00 11.3042 09.10.2015-12:00:00 11.2590 09.10.2015-13:00:00 11.2188 09.10.2015-14:00:00 11.1686 09.10.2015-15:00:00 11.1485 09.10.2015-16:00:00 11.1284 09.10.2015-17:00:00 11.0832 09.10.2015-18:00:00 11.0681 09.10.2015-19:00:00 11.0430 09.10.2015-20:00:00 11.0280 09.10.2015-21:00:00 11.0029 09.10.2015-22:00:00 10.9778 09.10.2015-23:00:00 10.9526 09.11.2015-00:00:00 10.9526 09.11.2015-01:00:00 10.9476 09.11.2015-02:00:00 10.9225 09.11.2015-03:00:00 10.8823 09.11.2015-04:00:00 10.8572 09.11.2015-05:00:00 10.8422 09.11.2015-06:00:00 10.8321 09.11.2015-07:00:00 10.8070 09.11.2015-08:00:00 10.7719 09.11.2015-09:00:00 10.7518 09.11.2015-10:00:00 10.7367 09.11.2015-11:00:00 10.7116 09.11.2015-12:00:00 10.7066 09.11.2015-13:00:00 10.6915 09.11.2015-14:00:00 10.6764 09.11.2015-15:00:00 10.6614 09.11.2015-16:00:00 10.6513 09.11.2015-17:00:00 10.6312 09.11.2015-18:00:00 10.6162 09.11.2015-19:00:00 10.6061 09.11.2015-20:00:00 10.6011 09.11.2015-21:00:00 10.5760 09.11.2015-22:00:00 10.5609 09.11.2015-23:00:00 10.5459 09.12.2015-00:00:00 10.5308 09.12.2015-01:00:00 10.5258 09.12.2015-02:00:00 10.5208 09.12.2015-03:00:00 10.5157 09.12.2015-04:00:00 10.5157 09.12.2015-05:00:00 10.5007 09.12.2015-06:00:00 10.4906 09.12.2015-07:00:00 10.4655 09.12.2015-08:00:00 10.4454 09.12.2015-09:00:00 10.4254 09.12.2015-10:00:00 10.3852 09.12.2015-11:00:00 10.3701 09.12.2015-12:00:00 10.3450 09.12.2015-13:00:00 10.3299 09.12.2015-14:00:00 10.3149 09.12.2015-15:00:00 10.2998 09.12.2015-16:00:00 10.2847 09.12.2015-17:00:00 10.2847 09.12.2015-18:00:00 10.2697 09.12.2015-19:00:00 10.2596 09.12.2015-20:00:00 10.2596 09.12.2015-21:00:00 10.2496 09.12.2015-22:00:00 10.2496 09.12.2015-23:00:00 10.2395 09.13.2015-00:00:00 10.2295 09.13.2015-01:00:00 10.2295 09.13.2015-02:00:00 10.2295 09.13.2015-03:00:00 10.2245 09.13.2015-04:00:00 10.2195 09.13.2015-05:00:00 10.2195 09.13.2015-06:00:00 10.2144 09.13.2015-07:00:00 10.1994 09.13.2015-08:00:00 10.1943 09.13.2015-09:00:00 10.1743 09.13.2015-10:00:00 10.1642 09.13.2015-11:00:00 10.1491 09.13.2015-12:00:00 10.1391 09.13.2015-13:00:00 10.1291 09.13.2015-14:00:00 10.1240 09.13.2015-15:00:00 10.1140 09.13.2015-16:00:00 10.1140 09.13.2015-17:00:00 10.0989 09.13.2015-18:00:00 10.0939 09.13.2015-19:00:00 10.0989 09.13.2015-20:00:00 10.0939 09.13.2015-21:00:00 10.0989 09.13.2015-22:00:00 10.0989 09.13.2015-23:00:00 10.0939 09.14.2015-00:00:00 10.0889 09.14.2015-01:00:00 10.0889 09.14.2015-02:00:00 10.0889 09.14.2015-03:00:00 10.0839 09.14.2015-04:00:00 10.0788 09.14.2015-05:00:00 10.0839 09.14.2015-06:00:00 10.0839 09.14.2015-07:00:00 10.0839 09.14.2015-08:00:00 10.0688 09.14.2015-09:00:00 10.0638 09.14.2015-10:00:00 10.0537 09.14.2015-11:00:00 10.0537 09.14.2015-12:00:00 10.0437 09.14.2015-13:00:00 10.0286 09.14.2015-14:00:00 10.0286 09.14.2015-15:00:00 10.0085 09.14.2015-16:00:00 10.0035 09.14.2015-17:00:00 9.9935 09.14.2015-18:00:00 9.9935 09.14.2015-19:00:00 9.9935 09.14.2015-20:00:00 9.9985 09.14.2015-21:00:00 9.9935 09.14.2015-22:00:00 9.9884 09.14.2015-23:00:00 9.9834 09.15.2015-00:00:00 9.9834 09.15.2015-01:00:00 9.9834 09.15.2015-02:00:00 9.9784 09.15.2015-03:00:00 9.9784 09.15.2015-04:00:00 9.9784 09.15.2015-05:00:00 9.9784 09.15.2015-06:00:00 9.9784 09.15.2015-07:00:00 9.9784 09.15.2015-08:00:00 9.9734 09.15.2015-09:00:00 9.9734 09.15.2015-10:00:00 9.9684 09.15.2015-11:00:00 9.9633 09.15.2015-12:00:00 9.9583 09.15.2015-13:00:00 9.9533 09.15.2015-14:00:00 9.9483 09.15.2015-15:00:00 9.9382 09.15.2015-16:00:00 9.9332 09.15.2015-17:00:00 9.9332 09.15.2015-18:00:00 9.9332 09.15.2015-19:00:00 9.9282 09.15.2015-20:00:00 9.9282 09.15.2015-21:00:00 9.9282 09.15.2015-22:00:00 9.9282 09.15.2015-23:00:00 9.9232 09.16.2015-00:00:00 9.9181 09.16.2015-01:00:00 9.9131 09.16.2015-02:00:00 9.9081 09.16.2015-03:00:00 9.9081 09.16.2015-04:00:00 9.9081 09.16.2015-05:00:00 9.9081 09.16.2015-06:00:00 9.9081 09.16.2015-07:00:00 9.9031 09.16.2015-08:00:00 9.8930 09.16.2015-09:00:00 9.8830 09.16.2015-10:00:00 9.8830 09.16.2015-11:00:00 9.8780 09.16.2015-12:00:00 9.8679 09.16.2015-13:00:00 9.8579 09.16.2015-14:00:00 9.8529 09.16.2015-15:00:00 9.8478 09.16.2015-16:00:00 9.8428 09.16.2015-17:00:00 9.8428 09.16.2015-18:00:00 9.8428 09.16.2015-19:00:00 9.8428 09.16.2015-20:00:00 9.8328 09.16.2015-21:00:00 9.8378 09.16.2015-22:00:00 9.8328 09.16.2015-23:00:00 9.8529 09.17.2015-00:00:00 9.9081 09.17.2015-01:00:00 9.9282 09.17.2015-02:00:00 9.9433 09.17.2015-03:00:00 9.9834 09.17.2015-04:00:00 9.9935 09.17.2015-05:00:00 10.0136 09.17.2015-06:00:00 10.0136 09.17.2015-07:00:00 10.0286 09.17.2015-08:00:00 10.0286 09.17.2015-09:00:00 10.0537 09.17.2015-10:00:00 10.2345 09.17.2015-11:00:00 10.5609 09.17.2015-12:00:00 10.7267 09.17.2015-13:00:00 11.0029 09.17.2015-14:00:00 11.2389 09.17.2015-15:00:00 11.5201 09.17.2015-16:00:00 11.7812 09.17.2015-17:00:00 12.0876 09.17.2015-18:00:00 12.3186 09.17.2015-19:00:00 12.4843 09.17.2015-20:00:00 12.5948 09.17.2015-21:00:00 12.6701 09.17.2015-22:00:00 12.7454 09.17.2015-23:00:00 12.8358 09.18.2015-00:00:00 12.8760 09.18.2015-01:00:00 12.9112 09.18.2015-02:00:00 12.9313 09.18.2015-03:00:00 12.9564 09.18.2015-04:00:00 12.9614 09.18.2015-05:00:00 12.9664 09.18.2015-06:00:00 12.9764 09.18.2015-07:00:00 12.9664 09.18.2015-08:00:00 12.9664 09.18.2015-09:00:00 12.9614 09.18.2015-10:00:00 12.9463 09.18.2015-11:00:00 12.9413 09.18.2015-12:00:00 12.9061 09.18.2015-13:00:00 12.8961 09.18.2015-14:00:00 12.8810 09.18.2015-15:00:00 12.8660 09.18.2015-16:00:00 12.8509 09.18.2015-17:00:00 12.8459 09.18.2015-18:00:00 12.8308 09.18.2015-19:00:00 12.8007 09.18.2015-20:00:00 12.7706 09.18.2015-21:00:00 12.7505 09.18.2015-22:00:00 12.7203 09.18.2015-23:00:00 12.7002 09.19.2015-00:00:00 12.6802 09.19.2015-01:00:00 12.6500 09.19.2015-02:00:00 12.6199 09.19.2015-03:00:00 12.6048 09.19.2015-04:00:00 12.5747 09.19.2015-05:00:00 12.5345 09.19.2015-06:00:00 12.5044 09.19.2015-07:00:00 12.4793 09.19.2015-08:00:00 12.4642 09.19.2015-09:00:00 12.4190 09.19.2015-10:00:00 12.3788 09.19.2015-11:00:00 12.3437 09.19.2015-12:00:00 12.3136 09.19.2015-13:00:00 12.2784 09.19.2015-14:00:00 12.2533 09.19.2015-15:00:00 12.2382 09.19.2015-16:00:00 12.2181 09.19.2015-17:00:00 12.1629 09.19.2015-18:00:00 12.1428 09.19.2015-19:00:00 12.0926 09.19.2015-20:00:00 12.0625 09.19.2015-21:00:00 12.0524 09.19.2015-22:00:00 12.0123 09.19.2015-23:00:00 11.9922 09.20.2015-00:00:00 11.9570 09.20.2015-01:00:00 11.9419 09.20.2015-02:00:00 11.9269 09.20.2015-03:00:00 11.9018 09.20.2015-04:00:00 11.8867 09.20.2015-05:00:00 11.8616 09.20.2015-06:00:00 11.8164 09.20.2015-07:00:00 11.7812 09.20.2015-08:00:00 11.7612 09.20.2015-09:00:00 11.7260 09.20.2015-10:00:00 11.7160 09.20.2015-11:00:00 11.7009 09.20.2015-12:00:00 11.6657 09.20.2015-13:00:00 11.6205 09.20.2015-14:00:00 11.5854 09.20.2015-15:00:00 11.5502 09.20.2015-16:00:00 11.5151 09.20.2015-17:00:00 11.5101 09.20.2015-18:00:00 11.5000 09.20.2015-19:00:00 11.4950 09.20.2015-20:00:00 11.5754 09.20.2015-21:00:00 11.6406 09.20.2015-22:00:00 12.1127 09.20.2015-23:00:00 12.3236 09.21.2015-00:00:00 12.4140 09.21.2015-01:00:00 12.5747 09.21.2015-02:00:00 12.7053 09.21.2015-03:00:00 12.8057 09.21.2015-04:00:00 12.8861 09.21.2015-05:00:00 12.9865 09.21.2015-06:00:00 13.0719 09.21.2015-07:00:00 13.1221 09.21.2015-08:00:00 13.1823 09.21.2015-09:00:00 13.1974 09.21.2015-10:00:00 13.2125 09.21.2015-11:00:00 13.1974 09.21.2015-12:00:00 13.1924 09.21.2015-13:00:00 13.1773 09.21.2015-14:00:00 13.1823 09.21.2015-15:00:00 13.1623 09.21.2015-16:00:00 13.1472 09.21.2015-17:00:00 13.1271 09.21.2015-18:00:00 13.1070 09.21.2015-19:00:00 13.0869 09.21.2015-20:00:00 13.0769 09.21.2015-21:00:00 13.0819 09.21.2015-22:00:00 13.0819 09.21.2015-23:00:00 13.0468 09.22.2015-00:00:00 13.0267 09.22.2015-01:00:00 12.9965 09.22.2015-02:00:00 12.9915 09.22.2015-03:00:00 12.9714 09.22.2015-04:00:00 12.9363 09.22.2015-05:00:00 12.8961 09.22.2015-06:00:00 12.8911 09.22.2015-07:00:00 12.8710 09.22.2015-08:00:00 12.8409 09.22.2015-09:00:00 12.8107 09.22.2015-10:00:00 12.7856 09.22.2015-11:00:00 12.7505 09.22.2015-12:00:00 12.7304 09.22.2015-13:00:00 12.6902 09.22.2015-14:00:00 12.6450 09.22.2015-15:00:00 12.6149 09.22.2015-16:00:00 12.5596 09.22.2015-17:00:00 12.5044 09.22.2015-18:00:00 12.4692 09.22.2015-19:00:00 12.4341 09.22.2015-20:00:00 12.4190 09.22.2015-21:00:00 12.3738 09.22.2015-22:00:00 12.3387 09.22.2015-23:00:00 12.3186 09.23.2015-00:00:00 12.3035 09.23.2015-01:00:00 12.2684 09.23.2015-02:00:00 12.2382 09.23.2015-03:00:00 12.2131 09.23.2015-04:00:00 12.1830 09.23.2015-05:00:00 12.1529 09.23.2015-06:00:00 12.1227 09.23.2015-07:00:00 12.0876 09.23.2015-08:00:00 12.0574 09.23.2015-09:00:00 12.0424 09.23.2015-10:00:00 11.9721 09.23.2015-11:00:00 11.9570 09.23.2015-12:00:00 11.9369 09.23.2015-13:00:00 11.8817 09.23.2015-14:00:00 11.8465 09.23.2015-15:00:00 11.8013 09.23.2015-16:00:00 11.7712 09.23.2015-17:00:00 11.7310 09.23.2015-18:00:00 11.7059 09.23.2015-19:00:00 11.6808 09.23.2015-20:00:00 11.6356 09.23.2015-21:00:00 11.5904 09.23.2015-22:00:00 11.5754 09.23.2015-23:00:00 11.5703 09.24.2015-00:00:00 11.5603 09.24.2015-01:00:00 11.5352 09.24.2015-02:00:00 11.5101 09.24.2015-03:00:00 11.4900 09.24.2015-04:00:00 11.4548 09.24.2015-05:00:00 11.4398 09.24.2015-06:00:00 11.4297 09.24.2015-07:00:00 11.4147 09.24.2015-08:00:00 11.4096 09.24.2015-09:00:00 11.3745 09.24.2015-10:00:00 11.3343 09.24.2015-11:00:00 11.2941 09.24.2015-12:00:00 11.2690 09.24.2015-13:00:00 11.2288 09.24.2015-14:00:00 11.2288 09.24.2015-15:00:00 11.1987 09.24.2015-16:00:00 11.1786 09.24.2015-17:00:00 11.1535 09.24.2015-18:00:00 11.1184 09.24.2015-19:00:00 11.1083 09.24.2015-20:00:00 11.0782 09.24.2015-21:00:00 11.0732 09.24.2015-22:00:00 11.0531 09.24.2015-23:00:00 11.0129 09.25.2015-00:00:00 11.0129 09.25.2015-01:00:00 10.9978 09.25.2015-02:00:00 10.9828 09.25.2015-03:00:00 10.9627 09.25.2015-04:00:00 10.9978 09.25.2015-05:00:00 11.1585 09.25.2015-06:00:00 11.3494 09.25.2015-07:00:00 11.4950 09.25.2015-08:00:00 11.7059 09.25.2015-09:00:00 12.0072 09.25.2015-10:00:00 12.2081 09.25.2015-11:00:00 12.4140 09.25.2015-12:00:00 12.5847 09.25.2015-13:00:00 12.7756 09.25.2015-14:00:00 12.8409 09.25.2015-15:00:00 12.9162 09.25.2015-16:00:00 12.9564 09.25.2015-17:00:00 13.0116 09.25.2015-18:00:00 13.0468 09.25.2015-19:00:00 13.0668 09.25.2015-20:00:00 13.1120 09.25.2015-21:00:00 13.1321 09.25.2015-22:00:00 13.1472 09.25.2015-23:00:00 13.1673 09.26.2015-00:00:00 13.1723 09.26.2015-01:00:00 13.1673 09.26.2015-02:00:00 13.1572 09.26.2015-03:00:00 13.1673 09.26.2015-04:00:00 13.1472 09.26.2015-05:00:00 13.1371 09.26.2015-06:00:00 13.1120 09.26.2015-07:00:00 13.1020 09.26.2015-08:00:00 13.0920 09.26.2015-09:00:00 13.0668 09.26.2015-10:00:00 13.0568 09.26.2015-11:00:00 13.0417 09.26.2015-12:00:00 13.0166 09.26.2015-13:00:00 12.9915 09.26.2015-14:00:00 12.9815 09.26.2015-15:00:00 12.9463 09.26.2015-16:00:00 12.9112 09.26.2015-17:00:00 12.8861 09.26.2015-18:00:00 12.8459 09.26.2015-19:00:00 12.8057 09.26.2015-20:00:00 12.7957 09.26.2015-21:00:00 12.7605 09.26.2015-22:00:00 12.7254 09.26.2015-23:00:00 12.7153 09.27.2015-00:00:00 12.6902 09.27.2015-01:00:00 12.6802 09.27.2015-02:00:00 12.6400 09.27.2015-03:00:00 12.6249 09.27.2015-04:00:00 12.5847 09.27.2015-05:00:00 12.5697 09.27.2015-06:00:00 12.5395 09.27.2015-07:00:00 12.4893 09.27.2015-08:00:00 12.4692 09.27.2015-09:00:00 12.4492 09.27.2015-10:00:00 12.4291 09.27.2015-11:00:00 12.3889 09.27.2015-12:00:00 12.3688 09.27.2015-13:00:00 12.3337 09.27.2015-14:00:00 12.2834 09.27.2015-15:00:00 12.2433 09.27.2015-16:00:00 12.2031 09.27.2015-17:00:00 12.1428 09.27.2015-18:00:00 12.1077 09.27.2015-19:00:00 12.0725 09.27.2015-20:00:00 12.0424 09.27.2015-21:00:00 12.0273 09.27.2015-22:00:00 12.0072 09.27.2015-23:00:00 11.9821 09.28.2015-00:00:00 11.9671 09.28.2015-01:00:00 11.9319 09.28.2015-02:00:00 11.9118 09.28.2015-03:00:00 11.8817 09.28.2015-04:00:00 11.8566 09.28.2015-05:00:00 11.8214 09.28.2015-06:00:00 11.8114 09.28.2015-07:00:00 11.7913 09.28.2015-08:00:00 11.7612 09.28.2015-09:00:00 11.7210 09.28.2015-10:00:00 11.6657 09.28.2015-11:00:00 11.6205 09.28.2015-12:00:00 11.5703 09.28.2015-13:00:00 11.5201 09.28.2015-14:00:00 11.5000 09.28.2015-15:00:00 11.4799 09.28.2015-16:00:00 11.4649 09.28.2015-17:00:00 11.4347 09.28.2015-18:00:00 11.4096 09.28.2015-19:00:00 11.3895 09.28.2015-20:00:00 11.3745 09.28.2015-21:00:00 11.3644 09.28.2015-22:00:00 11.3393 09.28.2015-23:00:00 11.3243 09.29.2015-00:00:00 11.3042 09.29.2015-01:00:00 11.2891 09.29.2015-02:00:00 11.2791 09.29.2015-03:00:00 11.2590 09.29.2015-04:00:00 11.2439 09.29.2015-05:00:00 11.2188 09.29.2015-06:00:00 11.2037 09.29.2015-07:00:00 11.1786 09.29.2015-08:00:00 11.1535 09.29.2015-09:00:00 11.1133 09.29.2015-10:00:00 11.0581 09.29.2015-11:00:00 11.0280 09.29.2015-12:00:00 10.9878 09.29.2015-13:00:00 10.9627 09.29.2015-14:00:00 10.9275 09.29.2015-15:00:00 10.8823 09.29.2015-16:00:00 10.8623 09.29.2015-17:00:00 10.8321 09.29.2015-18:00:00 10.8271 09.29.2015-19:00:00 10.8171 09.29.2015-20:00:00 10.7970 09.29.2015-21:00:00 10.7719 09.29.2015-22:00:00 10.7518 09.29.2015-23:00:00 10.7317 09.30.2015-00:00:00 10.7267 09.30.2015-01:00:00 10.7116 09.30.2015-02:00:00 10.7016 09.30.2015-03:00:00 10.6865 09.30.2015-04:00:00 10.6614 09.30.2015-05:00:00 10.6463 09.30.2015-06:00:00 10.6363 09.30.2015-07:00:00 10.6212 09.30.2015-08:00:00 10.6011 09.30.2015-09:00:00 10.5860 09.30.2015-10:00:00 10.5609 09.30.2015-11:00:00 10.5358 09.30.2015-12:00:00 10.5208 09.30.2015-13:00:00 10.5007 09.30.2015-14:00:00 10.4906 09.30.2015-15:00:00 10.4705 09.30.2015-16:00:00 10.4404 09.30.2015-17:00:00 10.4203 09.30.2015-18:00:00 10.4053 09.30.2015-19:00:00 10.4002 09.30.2015-20:00:00 10.4002 09.30.2015-21:00:00 10.3902 09.30.2015-22:00:00 10.3802 09.30.2015-23:00:00 10.3601 10.01.2015-00:00:00 10.3550 10.01.2015-01:00:00 10.3550 10.01.2015-02:00:00 10.3249 10.01.2015-03:00:00 10.3249 10.01.2015-04:00:00 10.3149 10.01.2015-05:00:00 10.3149 10.01.2015-06:00:00 10.3149 10.01.2015-07:00:00 10.2998 10.01.2015-08:00:00 10.2948 10.01.2015-09:00:00 10.2747 10.01.2015-10:00:00 10.2747 10.01.2015-11:00:00 10.2596 10.01.2015-12:00:00 10.2496 10.01.2015-13:00:00 10.2395 10.01.2015-14:00:00 10.2245 10.01.2015-15:00:00 10.2195 10.01.2015-16:00:00 10.2094 10.01.2015-17:00:00 10.1994 10.01.2015-18:00:00 10.1893 10.01.2015-19:00:00 10.1843 10.01.2015-20:00:00 10.1793 10.01.2015-21:00:00 10.1843 10.01.2015-22:00:00 10.1793 10.01.2015-23:00:00 10.1743 10.02.2015-00:00:00 10.1743 10.02.2015-01:00:00 10.1642 10.02.2015-02:00:00 10.1542 10.02.2015-03:00:00 10.1491 10.02.2015-04:00:00 10.1491 10.02.2015-05:00:00 10.1291 10.02.2015-06:00:00 10.1240 10.02.2015-07:00:00 10.1190 10.02.2015-08:00:00 10.1140 10.02.2015-09:00:00 10.1140 10.02.2015-10:00:00 10.1090 10.02.2015-11:00:00 10.0839 10.02.2015-12:00:00 10.0738 10.02.2015-13:00:00 10.0688 10.02.2015-14:00:00 10.0688 10.02.2015-15:00:00 10.0638 10.02.2015-16:00:00 10.0537 10.02.2015-17:00:00 10.0437 10.02.2015-18:00:00 10.0437 10.02.2015-19:00:00 10.0487 10.02.2015-20:00:00 10.0487 10.02.2015-21:00:00 10.0487 10.02.2015-22:00:00 10.0487 10.02.2015-23:00:00 10.0487 10.03.2015-00:00:00 10.0487 10.03.2015-01:00:00 10.0487 10.03.2015-02:00:00 10.0487 10.03.2015-03:00:00 10.0437 10.03.2015-04:00:00 10.0387 10.03.2015-05:00:00 10.0387 10.03.2015-06:00:00 10.0387 10.03.2015-07:00:00 10.0387 10.03.2015-08:00:00 10.0336 10.03.2015-09:00:00 10.0336 10.03.2015-10:00:00 10.0336 10.03.2015-11:00:00 10.0286 10.03.2015-12:00:00 10.0236 10.03.2015-13:00:00 10.0085 10.03.2015-14:00:00 9.9985 10.03.2015-15:00:00 9.9935 10.03.2015-16:00:00 9.9884 10.03.2015-17:00:00 9.9834 10.03.2015-18:00:00 9.9784 10.03.2015-19:00:00 9.9834 10.03.2015-20:00:00 9.9834 10.03.2015-21:00:00 9.9784 10.03.2015-22:00:00 9.9784 10.03.2015-23:00:00 9.9734 10.04.2015-00:00:00 9.9734 10.04.2015-01:00:00 9.9734 10.04.2015-02:00:00 9.9684 10.04.2015-03:00:00 9.9684 10.04.2015-04:00:00 9.9684 10.04.2015-05:00:00 9.9684 10.04.2015-06:00:00 9.9684 10.04.2015-07:00:00 9.9583 10.04.2015-08:00:00 9.9583 10.04.2015-09:00:00 9.9533 10.04.2015-10:00:00 9.9533 10.04.2015-11:00:00 9.9483 10.04.2015-12:00:00 9.9433 10.04.2015-13:00:00 9.9382 10.04.2015-14:00:00 9.9181 10.04.2015-15:00:00 9.9081 10.04.2015-16:00:00 9.9031 10.04.2015-17:00:00 9.8981 10.04.2015-18:00:00 9.8981 10.04.2015-19:00:00 9.8981 10.04.2015-20:00:00 9.8981 10.04.2015-21:00:00 9.8930 10.04.2015-22:00:00 9.8981 10.04.2015-23:00:00 9.8830 10.05.2015-00:00:00 9.8830 10.05.2015-01:00:00 9.8830 10.05.2015-02:00:00 9.8830 10.05.2015-03:00:00 9.8780 10.05.2015-04:00:00 9.8830 10.05.2015-05:00:00 9.8780 10.05.2015-06:00:00 9.8729 10.05.2015-07:00:00 9.8729 10.05.2015-08:00:00 9.8478 10.05.2015-09:00:00 9.8378 10.05.2015-10:00:00 9.8278 10.05.2015-11:00:00 9.8127 10.05.2015-12:00:00 9.7976 10.05.2015-13:00:00 9.7876 10.05.2015-14:00:00 9.7876 10.05.2015-15:00:00 9.7675 10.05.2015-16:00:00 9.7625 10.05.2015-17:00:00 9.7474 10.05.2015-18:00:00 9.7474 10.05.2015-19:00:00 9.7374 10.05.2015-20:00:00 9.7374 10.05.2015-21:00:00 9.7374 10.05.2015-22:00:00 9.7273 10.05.2015-23:00:00 9.7223 10.06.2015-00:00:00 9.7223 10.06.2015-01:00:00 9.7173 10.06.2015-02:00:00 9.7122 10.06.2015-03:00:00 9.7072 10.06.2015-04:00:00 9.7072 10.06.2015-05:00:00 9.6972 10.06.2015-06:00:00 9.7022 10.06.2015-07:00:00 9.6972 10.06.2015-08:00:00 9.6922 10.06.2015-09:00:00 9.6871 10.06.2015-10:00:00 9.6771 10.06.2015-11:00:00 9.6771 10.06.2015-12:00:00 9.6721 10.06.2015-13:00:00 9.6671 10.06.2015-14:00:00 9.6620 10.06.2015-15:00:00 9.6570 10.06.2015-16:00:00 9.6570 10.06.2015-17:00:00 9.6520 10.06.2015-18:00:00 9.6520 10.06.2015-19:00:00 9.6470 10.06.2015-20:00:00 9.6470 10.06.2015-21:00:00 9.6470 10.06.2015-22:00:00 9.6520 10.06.2015-23:00:00 9.6520 10.07.2015-00:00:00 9.6520 10.07.2015-01:00:00 9.6520 10.07.2015-02:00:00 9.6520 10.07.2015-03:00:00 9.6520 10.07.2015-04:00:00 9.6520 10.07.2015-05:00:00 9.6520 10.07.2015-06:00:00 9.6470 10.07.2015-07:00:00 9.6470 10.07.2015-08:00:00 9.6419 10.07.2015-09:00:00 9.6419 10.07.2015-10:00:00 9.6419 10.07.2015-11:00:00 9.6419 10.07.2015-12:00:00 9.6470 10.07.2015-13:00:00 9.6972 10.07.2015-14:00:00 9.7675 10.07.2015-15:00:00 9.8177 10.07.2015-16:00:00 9.8529 10.07.2015-17:00:00 9.8830 10.07.2015-18:00:00 9.9031 10.07.2015-19:00:00 9.9433 10.07.2015-20:00:00 10.0638 10.07.2015-21:00:00 10.1592 10.07.2015-22:00:00 10.2697 10.07.2015-23:00:00 10.3701 10.08.2015-00:00:00 10.5107 10.08.2015-01:00:00 10.6363 10.08.2015-02:00:00 10.7518 10.08.2015-03:00:00 10.8823 10.08.2015-04:00:00 10.9978 10.08.2015-05:00:00 11.1033 10.08.2015-06:00:00 11.1836 10.08.2015-07:00:00 11.2740 10.08.2015-08:00:00 11.3695 10.08.2015-09:00:00 11.4046 10.08.2015-10:00:00 11.4347 10.08.2015-11:00:00 11.4498 10.08.2015-12:00:00 11.5050 10.08.2015-13:00:00 11.5352 10.08.2015-14:00:00 11.5352 10.08.2015-15:00:00 11.5653 10.08.2015-16:00:00 11.5653 10.08.2015-17:00:00 11.5754 10.08.2015-18:00:00 11.5854 10.08.2015-19:00:00 11.5954 10.08.2015-20:00:00 11.6105 10.08.2015-21:00:00 11.6055 10.08.2015-22:00:00 11.6055 10.08.2015-23:00:00 11.6055 10.09.2015-00:00:00 11.5854 10.09.2015-01:00:00 11.5854 10.09.2015-02:00:00 11.5703 10.09.2015-03:00:00 11.5653 10.09.2015-04:00:00 11.5603 10.09.2015-05:00:00 11.5553 10.09.2015-06:00:00 11.5502 10.09.2015-07:00:00 11.5402 10.09.2015-08:00:00 11.5251 10.09.2015-09:00:00 11.4799 10.09.2015-10:00:00 11.4749 10.09.2015-11:00:00 11.4699 10.09.2015-12:00:00 11.4297 10.09.2015-13:00:00 11.4247 10.09.2015-14:00:00 11.5452 10.09.2015-15:00:00 11.5603 10.09.2015-16:00:00 11.6155 10.09.2015-17:00:00 11.7812 10.09.2015-18:00:00 11.9118 10.09.2015-19:00:00 11.9821 10.09.2015-20:00:00 12.0574 10.09.2015-21:00:00 12.1077 10.09.2015-22:00:00 12.1780 10.09.2015-23:00:00 12.2332 10.10.2015-00:00:00 12.3035 10.10.2015-01:00:00 12.3437 10.10.2015-02:00:00 12.3889 10.10.2015-03:00:00 12.3989 10.10.2015-04:00:00 12.4040 10.10.2015-05:00:00 12.4341 10.10.2015-06:00:00 12.4291 10.10.2015-07:00:00 12.4391 10.10.2015-08:00:00 12.4391 10.10.2015-09:00:00 12.4341 10.10.2015-10:00:00 12.4391 10.10.2015-11:00:00 12.5496 10.10.2015-12:00:00 12.5546 10.10.2015-13:00:00 12.5847 10.10.2015-14:00:00 12.8007 10.10.2015-15:00:00 13.2828 10.10.2015-16:00:00 13.7749 10.10.2015-17:00:00 14.0511 10.10.2015-18:00:00 14.2570 10.10.2015-19:00:00 14.4227 10.10.2015-20:00:00 14.7743 10.10.2015-21:00:00 15.0254 10.10.2015-22:00:00 15.1760 10.10.2015-23:00:00 15.2614 10.11.2015-00:00:00 15.3216 10.11.2015-01:00:00 15.3869 10.11.2015-02:00:00 15.4522 10.11.2015-03:00:00 15.5024 10.11.2015-04:00:00 15.5677 10.11.2015-05:00:00 15.5778 10.11.2015-06:00:00 15.6029 10.11.2015-07:00:00 15.6230 10.11.2015-08:00:00 15.6330 10.11.2015-09:00:00 15.6179 10.11.2015-10:00:00 15.6380 10.11.2015-11:00:00 15.6230 10.11.2015-12:00:00 15.6280 10.11.2015-13:00:00 15.6129 10.11.2015-14:00:00 15.6079 10.11.2015-15:00:00 15.5978 10.11.2015-16:00:00 15.5828 10.11.2015-17:00:00 15.5778 10.11.2015-18:00:00 15.5527 10.11.2015-19:00:00 15.5426 10.11.2015-20:00:00 15.5326 10.11.2015-21:00:00 15.5125 10.11.2015-22:00:00 15.4773 10.11.2015-23:00:00 15.4623 10.12.2015-00:00:00 15.4372 10.12.2015-01:00:00 15.4271 10.12.2015-02:00:00 15.3819 10.12.2015-03:00:00 15.3568 10.12.2015-04:00:00 15.3317 10.12.2015-05:00:00 15.2965 10.12.2015-06:00:00 15.2614 10.12.2015-07:00:00 15.2413 10.12.2015-08:00:00 15.2313 10.12.2015-09:00:00 15.2112 10.12.2015-10:00:00 15.1710 10.12.2015-11:00:00 15.1308 10.12.2015-12:00:00 15.0856 10.12.2015-13:00:00 15.0505 10.12.2015-14:00:00 15.0003 10.12.2015-15:00:00 14.9551 10.12.2015-16:00:00 14.9048 10.12.2015-17:00:00 14.8596 10.12.2015-18:00:00 14.8195 10.12.2015-19:00:00 14.7743 10.12.2015-20:00:00 14.7391 10.12.2015-21:00:00 14.7090 10.12.2015-22:00:00 14.6889 10.12.2015-23:00:00 14.6236 10.13.2015-00:00:00 14.5834 10.13.2015-01:00:00 14.5684 10.13.2015-02:00:00 14.5182 10.13.2015-03:00:00 14.4629 10.13.2015-04:00:00 14.4378 10.13.2015-05:00:00 14.4027 10.13.2015-06:00:00 14.3725 10.13.2015-07:00:00 14.3625 10.13.2015-08:00:00 14.4378 10.13.2015-09:00:00 14.5182 10.13.2015-10:00:00 14.5734 10.13.2015-11:00:00 14.5784 10.13.2015-12:00:00 14.6337 10.13.2015-13:00:00 14.6939 10.13.2015-14:00:00 14.7492 10.13.2015-15:00:00 14.7743 10.13.2015-16:00:00 14.7793 10.13.2015-17:00:00 14.7843 10.13.2015-18:00:00 14.7893 10.13.2015-19:00:00 14.7743 10.13.2015-20:00:00 14.7592 10.13.2015-21:00:00 14.7592 10.13.2015-22:00:00 14.7542 10.13.2015-23:00:00 14.7391 10.14.2015-00:00:00 14.7391 10.14.2015-01:00:00 14.7291 10.14.2015-02:00:00 14.6939 10.14.2015-03:00:00 14.6789 10.14.2015-04:00:00 14.6537 10.14.2015-05:00:00 14.6387 10.14.2015-06:00:00 14.6035 10.14.2015-07:00:00 14.5834 10.14.2015-08:00:00 14.5533 10.14.2015-09:00:00 14.5282 10.14.2015-10:00:00 14.4830 10.14.2015-11:00:00 14.4328 10.14.2015-12:00:00 14.3775 10.14.2015-13:00:00 14.3424 10.14.2015-14:00:00 14.3123 10.14.2015-15:00:00 14.2721 10.14.2015-16:00:00 14.2470 10.14.2015-17:00:00 14.1968 10.14.2015-18:00:00 14.1465 10.14.2015-19:00:00 14.1365 10.14.2015-20:00:00 14.0963 10.14.2015-21:00:00 14.0461 10.14.2015-22:00:00 14.0160 10.14.2015-23:00:00 13.9658 10.15.2015-00:00:00 13.9256 10.15.2015-01:00:00 13.8854 10.15.2015-02:00:00 13.8402 10.15.2015-03:00:00 13.8201 10.15.2015-04:00:00 13.7649 10.15.2015-05:00:00 13.7297 10.15.2015-06:00:00 13.6996 10.15.2015-07:00:00 13.6444 10.15.2015-08:00:00 13.6142 10.15.2015-09:00:00 13.5791 10.15.2015-10:00:00 13.5188 10.15.2015-11:00:00 13.4435 10.15.2015-12:00:00 13.3732 10.15.2015-13:00:00 13.3230 10.15.2015-14:00:00 13.2778 10.15.2015-15:00:00 13.2526 10.15.2015-16:00:00 13.2024 10.15.2015-17:00:00 13.1472 10.15.2015-18:00:00 13.1221 10.15.2015-19:00:00 13.1020 10.15.2015-20:00:00 13.0819 10.15.2015-21:00:00 13.0668 10.15.2015-22:00:00 13.0417 10.15.2015-23:00:00 12.9965 10.16.2015-00:00:00 12.9664 10.16.2015-01:00:00 12.9363 10.16.2015-02:00:00 12.9162 10.16.2015-03:00:00 12.8760 10.16.2015-04:00:00 12.8509 10.16.2015-05:00:00 12.8409 10.16.2015-06:00:00 12.8208 10.16.2015-07:00:00 12.7706 10.16.2015-08:00:00 12.7404 10.16.2015-09:00:00 12.6902 10.16.2015-10:00:00 12.6550 10.16.2015-11:00:00 12.6199 10.16.2015-12:00:00 12.5948 10.16.2015-13:00:00 12.5596 10.16.2015-14:00:00 12.5295 10.16.2015-15:00:00 12.4893 10.16.2015-16:00:00 12.4542 10.16.2015-17:00:00 12.4341 10.16.2015-18:00:00 12.4140 10.16.2015-19:00:00 12.4090 10.16.2015-20:00:00 12.4090 10.16.2015-21:00:00 12.3939 10.16.2015-22:00:00 12.3839 10.16.2015-23:00:00 12.3738 10.17.2015-00:00:00 12.3688 10.17.2015-01:00:00 12.4642 10.17.2015-02:00:00 12.5044 10.17.2015-03:00:00 12.5044 10.17.2015-04:00:00 12.5144 10.17.2015-05:00:00 12.5195 10.17.2015-06:00:00 12.5345 10.17.2015-07:00:00 12.5395 10.17.2015-08:00:00 12.5446 10.17.2015-09:00:00 12.5546 10.17.2015-10:00:00 12.5596 10.17.2015-11:00:00 12.5647 10.17.2015-12:00:00 12.5647 10.17.2015-13:00:00 12.5697 10.17.2015-14:00:00 12.5446 10.17.2015-15:00:00 12.5345 10.17.2015-16:00:00 12.5295 10.17.2015-17:00:00 12.5546 10.17.2015-18:00:00 12.5546 10.17.2015-19:00:00 12.5295 10.17.2015-20:00:00 12.5295 10.17.2015-21:00:00 12.5345 10.17.2015-22:00:00 12.5195 10.17.2015-23:00:00 12.5195 10.18.2015-00:00:00 12.5144 10.18.2015-01:00:00 12.5195 10.18.2015-02:00:00 12.5596 10.18.2015-03:00:00 12.5998 10.18.2015-04:00:00 12.6550 10.18.2015-05:00:00 12.6802 10.18.2015-06:00:00 12.7354 10.18.2015-07:00:00 12.7605 10.18.2015-08:00:00 12.7706 10.18.2015-09:00:00 12.8157 10.18.2015-10:00:00 12.8509 10.18.2015-11:00:00 12.8911 10.18.2015-12:00:00 12.9262 10.18.2015-13:00:00 12.9965 10.18.2015-14:00:00 13.0668 10.18.2015-15:00:00 13.0970 10.18.2015-16:00:00 13.1673 10.18.2015-17:00:00 13.2376 10.18.2015-18:00:00 13.2928 10.18.2015-19:00:00 13.3430 10.18.2015-20:00:00 13.3832 10.18.2015-21:00:00 13.4133 10.18.2015-22:00:00 13.4184 10.18.2015-23:00:00 13.4284 10.19.2015-00:00:00 13.4284 10.19.2015-01:00:00 13.4435 10.19.2015-02:00:00 13.4435 10.19.2015-03:00:00 13.4987 10.19.2015-04:00:00 13.5841 10.19.2015-05:00:00 13.6795 10.19.2015-06:00:00 13.7799 10.19.2015-07:00:00 13.8452 10.19.2015-08:00:00 13.9256 10.19.2015-09:00:00 13.9808 10.19.2015-10:00:00 14.0511 10.19.2015-11:00:00 14.1264 10.19.2015-12:00:00 14.1817 10.19.2015-13:00:00 14.2068 10.19.2015-14:00:00 14.2470 10.19.2015-15:00:00 14.2871 10.19.2015-16:00:00 14.3524 10.19.2015-17:00:00 14.3926 10.19.2015-18:00:00 14.4177 10.19.2015-19:00:00 14.4730 10.19.2015-20:00:00 14.6236 10.19.2015-21:00:00 14.8195 10.19.2015-22:00:00 14.9249 10.19.2015-23:00:00 14.9952 10.20.2015-00:00:00 15.0505 10.20.2015-01:00:00 15.1459 10.20.2015-02:00:00 15.1861 10.20.2015-03:00:00 15.2363 10.20.2015-04:00:00 15.2714 10.20.2015-05:00:00 15.2915 10.20.2015-06:00:00 15.3417 10.20.2015-07:00:00 15.3518 10.20.2015-08:00:00 15.3417 10.20.2015-09:00:00 15.3518 10.20.2015-10:00:00 15.3518 10.20.2015-11:00:00 15.3367 10.20.2015-12:00:00 15.3116 10.20.2015-13:00:00 15.2915 10.20.2015-14:00:00 15.2664 10.20.2015-15:00:00 15.2413 10.20.2015-16:00:00 15.2262 10.20.2015-17:00:00 15.2011 10.20.2015-18:00:00 15.1911 10.20.2015-19:00:00 15.1911 10.20.2015-20:00:00 15.1609 10.20.2015-21:00:00 15.1459 10.20.2015-22:00:00 15.1308 10.20.2015-23:00:00 15.1057 10.21.2015-00:00:00 15.0756 10.21.2015-01:00:00 15.0404 10.21.2015-02:00:00 15.0153 10.21.2015-03:00:00 14.9902 10.21.2015-04:00:00 14.9551 10.21.2015-05:00:00 14.9299 10.21.2015-06:00:00 14.8998 10.21.2015-07:00:00 14.8747 10.21.2015-08:00:00 14.8496 10.21.2015-09:00:00 14.8044 10.21.2015-10:00:00 14.7642 10.21.2015-11:00:00 14.7291 10.21.2015-12:00:00 14.6588 10.21.2015-13:00:00 14.6286 10.21.2015-14:00:00 14.5433 10.21.2015-15:00:00 14.5031 10.21.2015-16:00:00 14.4679 10.21.2015-17:00:00 14.4177 10.21.2015-18:00:00 14.3876 10.21.2015-19:00:00 14.3474 10.21.2015-20:00:00 14.3223 10.21.2015-21:00:00 14.2871 10.21.2015-22:00:00 14.2520 10.21.2015-23:00:00 14.2269 10.22.2015-00:00:00 14.1968 10.22.2015-01:00:00 14.1716 10.22.2015-02:00:00 14.1315 10.22.2015-03:00:00 14.0712 10.22.2015-04:00:00 14.0511 10.22.2015-05:00:00 14.0160 10.22.2015-06:00:00 13.9909 10.22.2015-07:00:00 13.9507 10.22.2015-08:00:00 13.9356 10.22.2015-09:00:00 13.9105 10.22.2015-10:00:00 13.8804 10.22.2015-11:00:00 13.8402 10.22.2015-12:00:00 13.7699 10.22.2015-13:00:00 13.7448 10.22.2015-14:00:00 13.7147 10.22.2015-15:00:00 13.6695 10.22.2015-16:00:00 13.6192 10.22.2015-17:00:00 13.5891 10.22.2015-18:00:00 13.5740 10.22.2015-19:00:00 13.5238 10.22.2015-20:00:00 13.5088 10.22.2015-21:00:00 13.4987 10.22.2015-22:00:00 13.4585 10.22.2015-23:00:00 13.4535 10.23.2015-00:00:00 13.4284 10.23.2015-01:00:00 13.4184 10.23.2015-02:00:00 13.3983 10.23.2015-03:00:00 13.3782 10.23.2015-04:00:00 13.3631 10.23.2015-05:00:00 13.3430 10.23.2015-06:00:00 13.3280 10.23.2015-07:00:00 13.3079 10.23.2015-08:00:00 13.2778 10.23.2015-09:00:00 13.2526 10.23.2015-10:00:00 13.2175 10.23.2015-11:00:00 13.1974 10.23.2015-12:00:00 13.1823 10.23.2015-13:00:00 13.1472 10.23.2015-14:00:00 13.1020 10.23.2015-15:00:00 13.0719 10.23.2015-16:00:00 13.0468 10.23.2015-17:00:00 13.0216 10.23.2015-18:00:00 12.9915 10.23.2015-19:00:00 12.9764 10.23.2015-20:00:00 12.9463 10.23.2015-21:00:00 12.9313 10.23.2015-22:00:00 12.9212 10.23.2015-23:00:00 12.8911 10.24.2015-00:00:00 12.8810 10.24.2015-01:00:00 12.8660 10.24.2015-02:00:00 12.8459 10.24.2015-03:00:00 12.8157 10.24.2015-04:00:00 12.8157 10.24.2015-05:00:00 12.7806 10.24.2015-06:00:00 12.7555 10.24.2015-07:00:00 12.7304 10.24.2015-08:00:00 12.7103 10.24.2015-09:00:00 12.6852 10.24.2015-10:00:00 12.6651 10.24.2015-11:00:00 12.6601 10.24.2015-12:00:00 12.6199 10.24.2015-13:00:00 12.6099 10.24.2015-14:00:00 12.5898 10.24.2015-15:00:00 12.5697 10.24.2015-16:00:00 12.5596 10.24.2015-17:00:00 12.5496 10.24.2015-18:00:00 12.5295 10.24.2015-19:00:00 12.5094 10.24.2015-20:00:00 12.4893 10.24.2015-21:00:00 12.4843 10.24.2015-22:00:00 12.4542 10.24.2015-23:00:00 12.4391 10.25.2015-00:00:00 12.4291 10.25.2015-01:00:00 12.3939 10.25.2015-02:00:00 12.3738 10.25.2015-03:00:00 12.3688 10.25.2015-04:00:00 12.3337 10.25.2015-05:00:00 12.3236 10.25.2015-06:00:00 12.3236 10.25.2015-07:00:00 12.3337 10.25.2015-08:00:00 12.3738 10.25.2015-09:00:00 12.4441 10.25.2015-10:00:00 12.4893 10.25.2015-11:00:00 12.5245 10.25.2015-12:00:00 12.5496 10.25.2015-13:00:00 12.6048 10.25.2015-14:00:00 12.6751 10.25.2015-15:00:00 12.7454 10.25.2015-16:00:00 12.8157 10.25.2015-17:00:00 12.9112 10.25.2015-18:00:00 13.0216 10.25.2015-19:00:00 13.1974 10.25.2015-20:00:00 13.5037 10.25.2015-21:00:00 13.6895 10.25.2015-22:00:00 13.9306 10.25.2015-23:00:00 14.1516 10.26.2015-00:00:00 14.2821 10.26.2015-01:00:00 14.4177 10.26.2015-02:00:00 14.5332 10.26.2015-03:00:00 14.6839 10.26.2015-04:00:00 14.9551 10.26.2015-05:00:00 15.0856 10.26.2015-06:00:00 15.2463 10.26.2015-07:00:00 15.4020 10.26.2015-08:00:00 15.5978 10.26.2015-09:00:00 15.7134 10.26.2015-10:00:00 15.7887 10.26.2015-11:00:00 15.8389 10.26.2015-12:00:00 15.9243 10.26.2015-13:00:00 16.0398 10.26.2015-14:00:00 16.1653 10.26.2015-15:00:00 16.2457 10.26.2015-16:00:00 16.2909 10.26.2015-17:00:00 16.3160 10.26.2015-18:00:00 16.4717 10.26.2015-19:00:00 16.6072 10.26.2015-20:00:00 16.7780 10.26.2015-21:00:00 16.8282 10.26.2015-22:00:00 16.8834 10.26.2015-23:00:00 16.8935 10.27.2015-00:00:00 16.9086 10.27.2015-01:00:00 16.9487 10.27.2015-02:00:00 16.9789 10.27.2015-03:00:00 17.0190 10.27.2015-04:00:00 17.0241 10.27.2015-05:00:00 17.0341 10.27.2015-06:00:00 17.0441 10.27.2015-07:00:00 17.0542 10.27.2015-08:00:00 17.0391 10.27.2015-09:00:00 17.0542 10.27.2015-10:00:00 17.0391 10.27.2015-11:00:00 17.0291 10.27.2015-12:00:00 17.0140 10.27.2015-13:00:00 16.9839 10.27.2015-14:00:00 16.9738 10.27.2015-15:00:00 16.9588 10.27.2015-16:00:00 16.9337 10.27.2015-17:00:00 16.9236 10.27.2015-18:00:00 16.9086 10.27.2015-19:00:00 16.8985 10.27.2015-20:00:00 16.8583 10.27.2015-21:00:00 16.8282 10.27.2015-22:00:00 16.8081 10.27.2015-23:00:00 16.7830 10.28.2015-00:00:00 16.7579 10.28.2015-01:00:00 16.7227 10.28.2015-02:00:00 16.7127 10.28.2015-03:00:00 16.6876 10.28.2015-04:00:00 16.6876 10.28.2015-05:00:00 16.7378 10.28.2015-06:00:00 16.7428 10.28.2015-07:00:00 16.7780 10.28.2015-08:00:00 16.8131 10.28.2015-09:00:00 16.8433 10.28.2015-10:00:00 16.8985 10.28.2015-11:00:00 16.9437 10.28.2015-12:00:00 17.0391 10.28.2015-13:00:00 17.1697 10.28.2015-14:00:00 17.2299 10.28.2015-15:00:00 17.2601 10.28.2015-16:00:00 17.3203 10.28.2015-17:00:00 17.3304 10.28.2015-18:00:00 17.3555 10.28.2015-19:00:00 17.3756 10.28.2015-20:00:00 17.4158 10.28.2015-21:00:00 17.4760 10.28.2015-22:00:00 17.5513 10.28.2015-23:00:00 17.6166 10.29.2015-00:00:00 17.6618 10.29.2015-01:00:00 17.7321 10.29.2015-02:00:00 17.7824 10.29.2015-03:00:00 17.8075 10.29.2015-04:00:00 17.8376 10.29.2015-05:00:00 17.8878 10.29.2015-06:00:00 17.8979 10.29.2015-07:00:00 17.9129 10.29.2015-08:00:00 17.9280 10.29.2015-09:00:00 17.9230 10.29.2015-10:00:00 17.9230 10.29.2015-11:00:00 17.9380 10.29.2015-12:00:00 17.9230 10.29.2015-13:00:00 17.9029 10.29.2015-14:00:00 17.8928 10.29.2015-15:00:00 17.8727 10.29.2015-16:00:00 17.8476 10.29.2015-17:00:00 17.8125 10.29.2015-18:00:00 17.7974 10.29.2015-19:00:00 17.7824 10.29.2015-20:00:00 17.7623 10.29.2015-21:00:00 17.7472 10.29.2015-22:00:00 17.7522 10.29.2015-23:00:00 17.7321 10.30.2015-00:00:00 17.7171 10.30.2015-01:00:00 17.6719 10.30.2015-02:00:00 17.6518 10.30.2015-03:00:00 17.6317 10.30.2015-04:00:00 17.5965 10.30.2015-05:00:00 17.5714 10.30.2015-06:00:00 17.5463 10.30.2015-07:00:00 17.5915 10.30.2015-08:00:00 17.7321 10.30.2015-09:00:00 17.8326 10.30.2015-10:00:00 17.8928 10.30.2015-11:00:00 18.0284 10.30.2015-12:00:00 18.2393 10.30.2015-13:00:00 18.3448 10.30.2015-14:00:00 18.4101 10.30.2015-15:00:00 18.4653 10.30.2015-16:00:00 18.5306 10.30.2015-17:00:00 18.5858 10.30.2015-18:00:00 18.6260 10.30.2015-19:00:00 18.6461 10.30.2015-20:00:00 18.6863 10.30.2015-21:00:00 18.7917 10.30.2015-22:00:00 19.0579 10.30.2015-23:00:00 19.2789 10.31.2015-00:00:00 19.3944 10.31.2015-01:00:00 19.5651 10.31.2015-02:00:00 19.7057 10.31.2015-03:00:00 19.9970 10.31.2015-04:00:00 20.2782 10.31.2015-05:00:00 20.3937 10.31.2015-06:00:00 20.5243 10.31.2015-07:00:00 20.6297 10.31.2015-08:00:00 20.6800 10.31.2015-09:00:00 20.7553 10.31.2015-10:00:00 20.8356 10.31.2015-11:00:00 20.9110 10.31.2015-12:00:00 20.9662 10.31.2015-13:00:00 20.9913 10.31.2015-14:00:00 21.0265 10.31.2015-15:00:00 21.0315 10.31.2015-16:00:00 20.9963 10.31.2015-17:00:00 20.9963 10.31.2015-18:00:00 21.0415 10.31.2015-19:00:00 21.0365 10.31.2015-20:00:00 21.0817 10.31.2015-21:00:00 21.0867 10.31.2015-22:00:00 21.0466 10.31.2015-23:00:00 21.0365 11.01.2015-00:00:00 21.0214 11.01.2015-01:00:00 21.0064 11.01.2015-02:00:00 21.0064 11.01.2015-03:00:00 20.9813 11.01.2015-04:00:00 21.0114 11.01.2015-05:00:00 20.9612 11.01.2015-06:00:00 20.9662 11.01.2015-07:00:00 21.0867 11.01.2015-08:00:00 21.0968 11.01.2015-09:00:00 21.0717 11.01.2015-10:00:00 21.0867 11.01.2015-11:00:00 21.1219 11.01.2015-12:00:00 21.1972 11.01.2015-13:00:00 21.2474 11.01.2015-14:00:00 21.2826 11.01.2015-15:00:00 21.3127 11.01.2015-16:00:00 21.3228 11.01.2015-17:00:00 21.3579 11.01.2015-18:00:00 21.4433 11.01.2015-19:00:00 21.4282 11.01.2015-20:00:00 21.4131 11.01.2015-21:00:00 21.4131 11.01.2015-22:00:00 21.4131 11.01.2015-23:00:00 21.4031 11.02.2015-00:00:00 21.4081 11.02.2015-01:00:00 21.4282 11.02.2015-02:00:00 21.4383 11.02.2015-03:00:00 21.4282 11.02.2015-04:00:00 21.4232 11.02.2015-05:00:00 21.4131 11.02.2015-06:00:00 21.4031 11.02.2015-07:00:00 21.3830 11.02.2015-08:00:00 21.3780 11.02.2015-09:00:00 21.3579 11.02.2015-10:00:00 21.3529 11.02.2015-11:00:00 21.3428 11.02.2015-12:00:00 21.3228 11.02.2015-13:00:00 21.2976 11.02.2015-14:00:00 21.2926 11.02.2015-15:00:00 21.2876 11.02.2015-16:00:00 21.2725 11.02.2015-17:00:00 21.2524 11.02.2015-18:00:00 21.2273 11.02.2015-19:00:00 21.1972 11.02.2015-20:00:00 21.2173 11.02.2015-21:00:00 21.3228 11.02.2015-22:00:00 21.3177 11.02.2015-23:00:00 21.3127 11.03.2015-00:00:00 21.3278 11.03.2015-01:00:00 21.3127 11.03.2015-02:00:00 21.3127 11.03.2015-03:00:00 21.3177 11.03.2015-04:00:00 21.3077 11.03.2015-05:00:00 21.2876 11.03.2015-06:00:00 21.2776 11.03.2015-07:00:00 21.2826 11.03.2015-08:00:00 21.2675 11.03.2015-09:00:00 21.2524 11.03.2015-10:00:00 21.2223 11.03.2015-11:00:00 21.1972 11.03.2015-12:00:00 21.1621 11.03.2015-13:00:00 21.1319 11.03.2015-14:00:00 21.1068 11.03.2015-15:00:00 21.0917 11.03.2015-16:00:00 21.0616 11.03.2015-17:00:00 21.0466 11.03.2015-18:00:00 21.0415 11.03.2015-19:00:00 21.0114 11.03.2015-20:00:00 20.9863 11.03.2015-21:00:00 20.9562 11.03.2015-22:00:00 20.9411 11.03.2015-23:00:00 20.8959 11.04.2015-00:00:00 20.8557 11.04.2015-01:00:00 20.8306 11.04.2015-02:00:00 20.8155 11.04.2015-03:00:00 20.7653 11.04.2015-04:00:00 20.7553 11.04.2015-05:00:00 20.7051 11.04.2015-06:00:00 20.6850 11.04.2015-07:00:00 20.6448 11.04.2015-08:00:00 20.6147 11.04.2015-09:00:00 20.5745 11.04.2015-10:00:00 20.5343 11.04.2015-11:00:00 20.4992 11.04.2015-12:00:00 20.4590 11.04.2015-13:00:00 20.4238 11.04.2015-14:00:00 20.4188 11.04.2015-15:00:00 20.3887 11.04.2015-16:00:00 20.3535 11.04.2015-17:00:00 20.3184 11.04.2015-18:00:00 20.2682 11.04.2015-19:00:00 20.2380 11.04.2015-20:00:00 20.1728 11.04.2015-21:00:00 20.1225 11.04.2015-22:00:00 20.1075 11.04.2015-23:00:00 20.1125 11.05.2015-00:00:00 20.1175 11.05.2015-01:00:00 20.1677 11.05.2015-02:00:00 20.2179 11.05.2015-03:00:00 20.2380 11.05.2015-04:00:00 20.2531 11.05.2015-05:00:00 20.2531 11.05.2015-06:00:00 20.2581 11.05.2015-07:00:00 20.2682 11.05.2015-08:00:00 20.2983 11.05.2015-09:00:00 20.3134 11.05.2015-10:00:00 20.3284 11.05.2015-11:00:00 20.3385 11.05.2015-12:00:00 20.3686 11.05.2015-13:00:00 20.3937 11.05.2015-14:00:00 20.4138 11.05.2015-15:00:00 20.4188 11.05.2015-16:00:00 20.4238 11.05.2015-17:00:00 20.4389 11.05.2015-18:00:00 20.4439 11.05.2015-19:00:00 20.4490 11.05.2015-20:00:00 20.4389 11.05.2015-21:00:00 20.4590 11.05.2015-22:00:00 20.4640 11.05.2015-23:00:00 20.4590 11.06.2015-00:00:00 20.4389 11.06.2015-01:00:00 20.4339 11.06.2015-02:00:00 20.4138 11.06.2015-03:00:00 20.3887 11.06.2015-04:00:00 20.3937 11.06.2015-05:00:00 20.3887 11.06.2015-06:00:00 20.3887 11.06.2015-07:00:00 20.3937 11.06.2015-08:00:00 20.4038 11.06.2015-09:00:00 20.3837 11.06.2015-10:00:00 20.3736 11.06.2015-11:00:00 20.3535 11.06.2015-12:00:00 20.3083 11.06.2015-13:00:00 20.2933 11.06.2015-14:00:00 20.2732 11.06.2015-15:00:00 20.2380 11.06.2015-16:00:00 20.2129 11.06.2015-17:00:00 20.1878 11.06.2015-18:00:00 20.1426 11.06.2015-19:00:00 20.0874 11.06.2015-20:00:00 20.0623 11.06.2015-21:00:00 20.0372 11.06.2015-22:00:00 19.9819 11.06.2015-23:00:00 19.9618 11.07.2015-00:00:00 19.9217 11.07.2015-01:00:00 19.9016 11.07.2015-02:00:00 19.8614 11.07.2015-03:00:00 19.8514 11.07.2015-04:00:00 19.8313 11.07.2015-05:00:00 19.8112 11.07.2015-06:00:00 19.7861 11.07.2015-07:00:00 19.8363 11.07.2015-08:00:00 19.9468 11.07.2015-09:00:00 20.1376 11.07.2015-10:00:00 20.4339 11.07.2015-11:00:00 20.6398 11.07.2015-12:00:00 20.8155 11.07.2015-13:00:00 20.9963 11.07.2015-14:00:00 21.2324 11.07.2015-15:00:00 21.4483 11.07.2015-16:00:00 21.5738 11.07.2015-17:00:00 21.7145 11.07.2015-18:00:00 22.0208 11.07.2015-19:00:00 22.2518 11.07.2015-20:00:00 22.4527 11.07.2015-21:00:00 22.5431 11.07.2015-22:00:00 22.5883 11.07.2015-23:00:00 22.6535 11.08.2015-00:00:00 22.7238 11.08.2015-01:00:00 22.7791 11.08.2015-02:00:00 22.7891 11.08.2015-03:00:00 22.7891 11.08.2015-04:00:00 22.7992 11.08.2015-05:00:00 22.8092 11.08.2015-06:00:00 22.8042 11.08.2015-07:00:00 22.8042 11.08.2015-08:00:00 22.7942 11.08.2015-09:00:00 22.7942 11.08.2015-10:00:00 22.7891 11.08.2015-11:00:00 22.7791 11.08.2015-12:00:00 22.7590 11.08.2015-13:00:00 22.7389 11.08.2015-14:00:00 22.7339 11.08.2015-15:00:00 22.7038 11.08.2015-16:00:00 22.6987 11.08.2015-17:00:00 22.6686 11.08.2015-18:00:00 22.6485 11.08.2015-19:00:00 22.6284 11.08.2015-20:00:00 22.6083 11.08.2015-21:00:00 22.5883 11.08.2015-22:00:00 22.5732 11.08.2015-23:00:00 22.5581 11.09.2015-00:00:00 22.5180 11.09.2015-01:00:00 22.4928 11.09.2015-02:00:00 22.4677 11.09.2015-03:00:00 22.4577 11.09.2015-04:00:00 22.4276 11.09.2015-05:00:00 22.3773 11.09.2015-06:00:00 22.3422 11.09.2015-07:00:00 22.3171 11.09.2015-08:00:00 22.2970 11.09.2015-09:00:00 22.2769 11.09.2015-10:00:00 22.2618 11.09.2015-11:00:00 22.2468 11.09.2015-12:00:00 22.2418 11.09.2015-13:00:00 22.2016 11.09.2015-14:00:00 22.1564 11.09.2015-15:00:00 22.1363 11.09.2015-16:00:00 22.1112 11.09.2015-17:00:00 22.0911 11.09.2015-18:00:00 22.0811 11.09.2015-19:00:00 22.0308 11.09.2015-20:00:00 21.9957 11.09.2015-21:00:00 21.9555 11.09.2015-22:00:00 21.9003 11.09.2015-23:00:00 21.8551 11.10.2015-00:00:00 21.8149 11.10.2015-01:00:00 21.7747 11.10.2015-02:00:00 21.7546 11.10.2015-03:00:00 21.7295 11.10.2015-04:00:00 21.6843 11.10.2015-05:00:00 21.6542 11.10.2015-06:00:00 21.6391 11.10.2015-07:00:00 21.6140 11.10.2015-08:00:00 21.5789 11.10.2015-09:00:00 21.5487 11.10.2015-10:00:00 21.4784 11.10.2015-11:00:00 21.4533 11.10.2015-12:00:00 21.4182 11.10.2015-13:00:00 21.3880 11.10.2015-14:00:00 21.3378 11.10.2015-15:00:00 21.3077 11.10.2015-16:00:00 21.2474 11.10.2015-17:00:00 21.2022 11.10.2015-18:00:00 21.1771 11.10.2015-19:00:00 21.1269 11.10.2015-20:00:00 21.0666 11.10.2015-21:00:00 21.0265 11.10.2015-22:00:00 20.9762 11.10.2015-23:00:00 20.9210 11.11.2015-00:00:00 20.8909 11.11.2015-01:00:00 20.8507 11.11.2015-02:00:00 20.8658 11.11.2015-03:00:00 21.0365 11.11.2015-04:00:00 21.0917 11.11.2015-05:00:00 21.1219 11.11.2015-06:00:00 21.1420 11.11.2015-07:00:00 21.1621 11.11.2015-08:00:00 21.2073 11.11.2015-09:00:00 21.2173 11.11.2015-10:00:00 21.1972 11.11.2015-11:00:00 21.1922 11.11.2015-12:00:00 21.1771 11.11.2015-13:00:00 21.1671 11.11.2015-14:00:00 21.1319 11.11.2015-15:00:00 21.1169 11.11.2015-16:00:00 21.0968 11.11.2015-17:00:00 21.0817 11.11.2015-18:00:00 21.0616 11.11.2015-19:00:00 21.0265 11.11.2015-20:00:00 21.0114 11.11.2015-21:00:00 20.9411 11.11.2015-22:00:00 20.8959 11.11.2015-23:00:00 20.8557 11.12.2015-00:00:00 20.8206 11.12.2015-01:00:00 20.7804 11.12.2015-02:00:00 20.7603 11.12.2015-03:00:00 20.7252 11.12.2015-04:00:00 20.7051 11.12.2015-05:00:00 20.6699 11.12.2015-06:00:00 20.6297 11.12.2015-07:00:00 20.5896 11.12.2015-08:00:00 20.5243 11.12.2015-09:00:00 20.4841 11.12.2015-10:00:00 20.4490 11.12.2015-11:00:00 20.3937 11.12.2015-12:00:00 20.3586 11.12.2015-13:00:00 20.2732 11.12.2015-14:00:00 20.2531 11.12.2015-15:00:00 20.2280 11.12.2015-16:00:00 20.2179 11.12.2015-17:00:00 20.2079 11.12.2015-18:00:00 20.2230 11.12.2015-19:00:00 20.2682 11.12.2015-20:00:00 20.3485 11.12.2015-21:00:00 20.5243 11.12.2015-22:00:00 20.6548 11.12.2015-23:00:00 20.8155 11.13.2015-00:00:00 21.0114 11.13.2015-01:00:00 21.3177 11.13.2015-02:00:00 21.4684 11.13.2015-03:00:00 21.5738 11.13.2015-04:00:00 21.7446 11.13.2015-05:00:00 21.9254 11.13.2015-06:00:00 22.1162 11.13.2015-07:00:00 22.2518 11.13.2015-08:00:00 22.3472 11.13.2015-09:00:00 22.5280 11.13.2015-10:00:00 22.6586 11.13.2015-11:00:00 22.9297 11.13.2015-12:00:00 23.1306 11.13.2015-13:00:00 23.3064 11.13.2015-14:00:00 23.4922 11.13.2015-15:00:00 23.6579 11.13.2015-16:00:00 23.8437 11.13.2015-17:00:00 24.1551 11.13.2015-18:00:00 24.3007 11.13.2015-19:00:00 24.4112 11.13.2015-20:00:00 24.4564 11.13.2015-21:00:00 24.4815 11.13.2015-22:00:00 24.5066 11.13.2015-23:00:00 24.5016 11.14.2015-00:00:00 24.4865 11.14.2015-01:00:00 24.4815 11.14.2015-02:00:00 24.4664 11.14.2015-03:00:00 24.4313 11.14.2015-04:00:00 24.4313 11.14.2015-05:00:00 24.4664 11.14.2015-06:00:00 24.4865 11.14.2015-07:00:00 24.4915 11.14.2015-08:00:00 24.5166 11.14.2015-09:00:00 24.5016 11.14.2015-10:00:00 24.5066 11.14.2015-11:00:00 24.5016 11.14.2015-12:00:00 24.4815 11.14.2015-13:00:00 24.4815 11.14.2015-14:00:00 24.4664 11.14.2015-15:00:00 24.4614 11.14.2015-16:00:00 24.4363 11.14.2015-17:00:00 24.4263 11.14.2015-18:00:00 24.3861 11.14.2015-19:00:00 24.3610 11.14.2015-20:00:00 24.3308 11.14.2015-21:00:00 24.3057 11.14.2015-22:00:00 24.2907 11.14.2015-23:00:00 24.2907 11.15.2015-00:00:00 24.2957 11.15.2015-01:00:00 24.3057 11.15.2015-02:00:00 24.3258 11.15.2015-03:00:00 24.2957 11.15.2015-04:00:00 24.2806 11.15.2015-05:00:00 24.2656 11.15.2015-06:00:00 24.2706 11.15.2015-07:00:00 24.2706 11.15.2015-08:00:00 24.3208 11.15.2015-09:00:00 24.3509 11.15.2015-10:00:00 24.4062 11.15.2015-11:00:00 24.4363 11.15.2015-12:00:00 24.4463 11.15.2015-13:00:00 24.4715 11.15.2015-14:00:00 24.5518 11.15.2015-15:00:00 24.5769 11.15.2015-16:00:00 24.5819 11.15.2015-17:00:00 24.5819 11.15.2015-18:00:00 24.5769 11.15.2015-19:00:00 24.5568 11.15.2015-20:00:00 24.5418 11.15.2015-21:00:00 24.5217 11.15.2015-22:00:00 24.4915 11.15.2015-23:00:00 24.4765 11.16.2015-00:00:00 24.4413 11.16.2015-01:00:00 24.4212 11.16.2015-02:00:00 24.3961 11.16.2015-03:00:00 24.3559 11.16.2015-04:00:00 24.3509 11.16.2015-05:00:00 24.3258 11.16.2015-06:00:00 24.3057 11.16.2015-07:00:00 24.2856 11.16.2015-08:00:00 24.2455 11.16.2015-09:00:00 24.2254 11.16.2015-10:00:00 24.1651 11.16.2015-11:00:00 24.1149 11.16.2015-12:00:00 24.0948 11.16.2015-13:00:00 24.0647 11.16.2015-14:00:00 24.0446 11.16.2015-15:00:00 24.0245 11.16.2015-16:00:00 23.9843 11.16.2015-17:00:00 23.9743 11.16.2015-18:00:00 23.9391 11.16.2015-19:00:00 23.9241 11.16.2015-20:00:00 23.9190 11.16.2015-21:00:00 23.9642 11.16.2015-22:00:00 24.0245 11.16.2015-23:00:00 24.0797 11.17.2015-00:00:00 24.1199 11.17.2015-01:00:00 24.2053 11.17.2015-02:00:00 24.3359 11.17.2015-03:00:00 24.4011 11.17.2015-04:00:00 24.4765 11.17.2015-05:00:00 24.5016 11.17.2015-06:00:00 24.5367 11.17.2015-07:00:00 24.6020 11.17.2015-08:00:00 24.7125 11.17.2015-09:00:00 24.8531 11.17.2015-10:00:00 24.9284 11.17.2015-11:00:00 25.0389 11.17.2015-12:00:00 25.0891 11.17.2015-13:00:00 25.2549 11.17.2015-14:00:00 25.3653 11.17.2015-15:00:00 25.4557 11.17.2015-16:00:00 25.6064 11.17.2015-17:00:00 25.6616 11.17.2015-18:00:00 25.6817 11.17.2015-19:00:00 25.6918 11.17.2015-20:00:00 25.6767 11.17.2015-21:00:00 25.6767 11.17.2015-22:00:00 25.6516 11.17.2015-23:00:00 25.6215 11.18.2015-00:00:00 25.5411 11.18.2015-01:00:00 25.5060 11.18.2015-02:00:00 25.4758 11.18.2015-03:00:00 25.4256 11.18.2015-04:00:00 25.3854 11.18.2015-05:00:00 25.3201 11.18.2015-06:00:00 25.2649 11.18.2015-07:00:00 25.2046 11.18.2015-08:00:00 25.1594 11.18.2015-09:00:00 25.1293 11.18.2015-10:00:00 25.0891 11.18.2015-11:00:00 25.0690 11.18.2015-12:00:00 25.0490 11.18.2015-13:00:00 25.0188 11.18.2015-14:00:00 24.9636 11.18.2015-15:00:00 24.9535 11.18.2015-16:00:00 24.9284 11.18.2015-17:00:00 24.8832 11.18.2015-18:00:00 24.8330 11.18.2015-19:00:00 24.7928 11.18.2015-20:00:00 24.7527 11.18.2015-21:00:00 24.7175 11.18.2015-22:00:00 24.6924 11.18.2015-23:00:00 24.6824 11.19.2015-00:00:00 24.6723 11.19.2015-01:00:00 24.6573 11.19.2015-02:00:00 24.6472 11.19.2015-03:00:00 24.6372 11.19.2015-04:00:00 24.6121 11.19.2015-05:00:00 24.5468 11.19.2015-06:00:00 24.5066 11.19.2015-07:00:00 24.4614 11.19.2015-08:00:00 24.4263 11.19.2015-09:00:00 24.3811 11.19.2015-10:00:00 24.3409 11.19.2015-11:00:00 24.3509 11.19.2015-12:00:00 24.3459 11.19.2015-13:00:00 24.3108 11.19.2015-14:00:00 24.2806 11.19.2015-15:00:00 24.2656 11.19.2015-16:00:00 24.2354 11.19.2015-17:00:00 24.2354 11.19.2015-18:00:00 24.1952 11.19.2015-19:00:00 24.1551 11.19.2015-20:00:00 24.1300 11.19.2015-21:00:00 24.1199 11.19.2015-22:00:00 24.0948 11.19.2015-23:00:00 24.0697 11.20.2015-00:00:00 24.0396 11.20.2015-01:00:00 24.0145 11.20.2015-02:00:00 23.9693 11.20.2015-03:00:00 23.9090 11.20.2015-04:00:00 23.8487 11.20.2015-05:00:00 23.7935 11.20.2015-06:00:00 23.7533 11.20.2015-07:00:00 23.6981 11.20.2015-08:00:00 23.6479 11.20.2015-09:00:00 23.5725 11.20.2015-10:00:00 23.5223 11.20.2015-11:00:00 23.4872 11.20.2015-12:00:00 23.4169 11.20.2015-13:00:00 23.3566 11.20.2015-14:00:00 23.3164 11.20.2015-15:00:00 23.2712 11.20.2015-16:00:00 23.2260 11.20.2015-17:00:00 23.1808 11.20.2015-18:00:00 23.1206 11.20.2015-19:00:00 23.0704 11.20.2015-20:00:00 23.0000 11.20.2015-21:00:00 22.9498 11.20.2015-22:00:00 22.8745 11.20.2015-23:00:00 22.8343 11.21.2015-00:00:00 22.7841 11.21.2015-01:00:00 22.7238 11.21.2015-02:00:00 22.6837 11.21.2015-03:00:00 22.6184 11.21.2015-04:00:00 22.5782 11.21.2015-05:00:00 22.5230 11.21.2015-06:00:00 22.4577 11.21.2015-07:00:00 22.4175 11.21.2015-08:00:00 22.3573 11.21.2015-09:00:00 22.3020 11.21.2015-10:00:00 22.2116 11.21.2015-11:00:00 22.1714 11.21.2015-12:00:00 22.1363 11.21.2015-13:00:00 22.1062 11.21.2015-14:00:00 22.0660 11.21.2015-15:00:00 22.0258 11.21.2015-16:00:00 21.9957 11.21.2015-17:00:00 21.9655 11.21.2015-18:00:00 21.9304 11.21.2015-19:00:00 21.9053 11.21.2015-20:00:00 21.8701 11.21.2015-21:00:00 21.8099 11.21.2015-22:00:00 21.7597 11.21.2015-23:00:00 21.7245 11.22.2015-00:00:00 21.6843 11.22.2015-01:00:00 21.6442 11.22.2015-02:00:00 21.5889 11.22.2015-03:00:00 21.5638 11.22.2015-04:00:00 21.5337 11.22.2015-05:00:00 21.5035 11.22.2015-06:00:00 21.4533 11.22.2015-07:00:00 21.3931 11.22.2015-08:00:00 21.3730 11.22.2015-09:00:00 21.3328 11.22.2015-10:00:00 21.2976 11.22.2015-11:00:00 21.2424 11.22.2015-12:00:00 21.2223 11.22.2015-13:00:00 21.1972 11.22.2015-14:00:00 21.1671 11.22.2015-15:00:00 21.1219 11.22.2015-16:00:00 21.0968 11.22.2015-17:00:00 21.0817 11.22.2015-18:00:00 21.0315 11.22.2015-19:00:00 21.0114 11.22.2015-20:00:00 20.9612 11.22.2015-21:00:00 20.9310 11.22.2015-22:00:00 20.8708 11.22.2015-23:00:00 20.8557 11.23.2015-00:00:00 20.8356 11.23.2015-01:00:00 20.7904 11.23.2015-02:00:00 20.7653 11.23.2015-03:00:00 20.7051 11.23.2015-04:00:00 20.6749 11.23.2015-05:00:00 20.6297 11.23.2015-06:00:00 20.5946 11.23.2015-07:00:00 20.5594 11.23.2015-08:00:00 20.4992 11.23.2015-09:00:00 20.4439 11.23.2015-10:00:00 20.4038 11.23.2015-11:00:00 20.3636 11.23.2015-12:00:00 20.3134 11.23.2015-13:00:00 20.2682 11.23.2015-14:00:00 20.2280 11.23.2015-15:00:00 20.1878 11.23.2015-16:00:00 20.1878 11.23.2015-17:00:00 20.1778 11.23.2015-18:00:00 20.1527 11.23.2015-19:00:00 20.1175 11.23.2015-20:00:00 20.1276 11.23.2015-21:00:00 20.2330 11.23.2015-22:00:00 20.2983 11.23.2015-23:00:00 20.3234 11.24.2015-00:00:00 20.3335 11.24.2015-01:00:00 20.3435 11.24.2015-02:00:00 20.3435 11.24.2015-03:00:00 20.3335 11.24.2015-04:00:00 20.3134 11.24.2015-05:00:00 20.3335 11.24.2015-06:00:00 20.3134 11.24.2015-07:00:00 20.3134 11.24.2015-08:00:00 20.2933 11.24.2015-09:00:00 20.2581 11.24.2015-10:00:00 20.2431 11.24.2015-11:00:00 20.2380 11.24.2015-12:00:00 20.2631 11.24.2015-13:00:00 20.2782 11.24.2015-14:00:00 20.2983 11.24.2015-15:00:00 20.3083 11.24.2015-16:00:00 20.3385 11.24.2015-17:00:00 20.3535 11.24.2015-18:00:00 20.3385 11.24.2015-19:00:00 20.3586 11.24.2015-20:00:00 20.3636 11.24.2015-21:00:00 20.3485 11.24.2015-22:00:00 20.3535 11.24.2015-23:00:00 20.3686 11.25.2015-00:00:00 20.3636 11.25.2015-01:00:00 20.3184 11.25.2015-02:00:00 20.3033 11.25.2015-03:00:00 20.2581 11.25.2015-04:00:00 20.2330 11.25.2015-05:00:00 20.1979 11.25.2015-06:00:00 20.1577 11.25.2015-07:00:00 20.0924 11.25.2015-08:00:00 20.0221 11.25.2015-09:00:00 20.0121 11.25.2015-10:00:00 19.9920 11.25.2015-11:00:00 19.9367 11.25.2015-12:00:00 19.9166 11.25.2015-13:00:00 19.8915 11.25.2015-14:00:00 19.8714 11.25.2015-15:00:00 19.8614 11.25.2015-16:00:00 19.8212 11.25.2015-17:00:00 19.7760 11.25.2015-18:00:00 19.7409 11.25.2015-19:00:00 19.7158 11.25.2015-20:00:00 19.6907 11.25.2015-21:00:00 19.6605 11.25.2015-22:00:00 19.6053 11.25.2015-23:00:00 19.5601 11.26.2015-00:00:00 19.5149 11.26.2015-01:00:00 19.4597 11.26.2015-02:00:00 19.4145 11.26.2015-03:00:00 19.3793 11.26.2015-04:00:00 19.3743 11.26.2015-05:00:00 19.3341 11.26.2015-06:00:00 19.3090 11.26.2015-07:00:00 19.2939 11.26.2015-08:00:00 19.2487 11.26.2015-09:00:00 19.2186 11.26.2015-10:00:00 19.1834 11.26.2015-11:00:00 19.1483 11.26.2015-12:00:00 19.1332 11.26.2015-13:00:00 19.0931 11.26.2015-14:00:00 19.0579 11.26.2015-15:00:00 19.0378 11.26.2015-16:00:00 18.9926 11.26.2015-17:00:00 18.9725 11.26.2015-18:00:00 18.9524 11.26.2015-19:00:00 18.9324 11.26.2015-20:00:00 18.9123 11.26.2015-21:00:00 18.8821 11.26.2015-22:00:00 18.8470 11.26.2015-23:00:00 18.8369 11.27.2015-00:00:00 18.8068 11.27.2015-01:00:00 18.7767 11.27.2015-02:00:00 18.7616 11.27.2015-03:00:00 18.7315 11.27.2015-04:00:00 18.7064 11.27.2015-05:00:00 18.6913 11.27.2015-06:00:00 18.6913 11.27.2015-07:00:00 18.6260 11.27.2015-08:00:00 18.6009 11.27.2015-09:00:00 18.5607 11.27.2015-10:00:00 18.5105 11.27.2015-11:00:00 18.4754 11.27.2015-12:00:00 18.4603 11.27.2015-13:00:00 18.4402 11.27.2015-14:00:00 18.4101 11.27.2015-15:00:00 18.3900 11.27.2015-16:00:00 18.3800 11.27.2015-17:00:00 18.3498 11.27.2015-18:00:00 18.3448 11.27.2015-19:00:00 18.3297 11.27.2015-20:00:00 18.3096 11.27.2015-21:00:00 18.2845 11.27.2015-22:00:00 18.2795 11.27.2015-23:00:00 18.2544 11.28.2015-00:00:00 18.2343 11.28.2015-01:00:00 18.2042 11.28.2015-02:00:00 18.1941 11.28.2015-03:00:00 18.1791 11.28.2015-04:00:00 18.1540 11.28.2015-05:00:00 18.1238 11.28.2015-06:00:00 18.1038 11.28.2015-07:00:00 18.0937 11.28.2015-08:00:00 18.0736 11.28.2015-09:00:00 18.0435 11.28.2015-10:00:00 17.9933 11.28.2015-11:00:00 17.9732 11.28.2015-12:00:00 17.9280 11.28.2015-13:00:00 17.8979 11.28.2015-14:00:00 17.8828 11.28.2015-15:00:00 17.8727 11.28.2015-16:00:00 17.8577 11.28.2015-17:00:00 17.8527 11.28.2015-18:00:00 17.8326 11.28.2015-19:00:00 17.8125 11.28.2015-20:00:00 17.8125 11.28.2015-21:00:00 17.7974 11.28.2015-22:00:00 17.7974 11.28.2015-23:00:00 17.7824 11.29.2015-00:00:00 17.7673 11.29.2015-01:00:00 17.7522 11.29.2015-02:00:00 17.7372 11.29.2015-03:00:00 17.7171 11.29.2015-04:00:00 17.7020 11.29.2015-05:00:00 17.6920 11.29.2015-06:00:00 17.6669 11.29.2015-07:00:00 17.6518 11.29.2015-08:00:00 17.6317 11.29.2015-09:00:00 17.6066 11.29.2015-10:00:00 17.5865 11.29.2015-11:00:00 17.5815 11.29.2015-12:00:00 17.5463 11.29.2015-13:00:00 17.5313 11.29.2015-14:00:00 17.5112 11.29.2015-15:00:00 17.4961 11.29.2015-16:00:00 17.4760 11.29.2015-17:00:00 17.4509 11.29.2015-18:00:00 17.4358 11.29.2015-19:00:00 17.4208 11.29.2015-20:00:00 17.4158 11.29.2015-21:00:00 17.4107 11.29.2015-22:00:00 17.4057 11.29.2015-23:00:00 17.3957 11.30.2015-00:00:00 17.3756 11.30.2015-01:00:00 17.3706 11.30.2015-02:00:00 17.3555 11.30.2015-03:00:00 17.3304 11.30.2015-04:00:00 17.3254 11.30.2015-05:00:00 17.3203 11.30.2015-06:00:00 17.3153 11.30.2015-07:00:00 17.2852 11.30.2015-08:00:00 17.2701 11.30.2015-09:00:00 17.2551 11.30.2015-10:00:00 17.2400 11.30.2015-11:00:00 17.2199 11.30.2015-12:00:00 17.1998 11.30.2015-13:00:00 17.1697 11.30.2015-14:00:00 17.1546 11.30.2015-15:00:00 17.1245 11.30.2015-16:00:00 17.1144 11.30.2015-17:00:00 17.1144 11.30.2015-18:00:00 17.0994 11.30.2015-19:00:00 17.0944 11.30.2015-20:00:00 17.0893 11.30.2015-21:00:00 17.0793 11.30.2015-22:00:00 17.0592 11.30.2015-23:00:00 17.0441 12.01.2015-00:00:00 17.0291 12.01.2015-01:00:00 17.0090 12.01.2015-02:00:00 17.0040 12.01.2015-03:00:00 16.9939 12.01.2015-04:00:00 16.9738 12.01.2015-05:00:00 16.9537 12.01.2015-06:00:00 16.9387 12.01.2015-07:00:00 16.9286 12.01.2015-08:00:00 16.9086 12.01.2015-09:00:00 16.8985 12.01.2015-10:00:00 16.8885 12.01.2015-11:00:00 16.8684 12.01.2015-12:00:00 16.8483 12.01.2015-13:00:00 16.8332 12.01.2015-14:00:00 16.8332 12.01.2015-15:00:00 16.8081 12.01.2015-16:00:00 16.7981 12.01.2015-17:00:00 16.7981 12.01.2015-18:00:00 16.7931 12.01.2015-19:00:00 16.7981 12.01.2015-20:00:00 16.7880 12.01.2015-21:00:00 16.7931 12.01.2015-22:00:00 16.8232 12.01.2015-23:00:00 16.9839 12.02.2015-00:00:00 17.1747 12.02.2015-01:00:00 17.4961 12.02.2015-02:00:00 17.7673 12.02.2015-03:00:00 17.9079 12.02.2015-04:00:00 17.9933 12.02.2015-05:00:00 18.1038 12.02.2015-06:00:00 18.2494 12.02.2015-07:00:00 18.3699 12.02.2015-08:00:00 18.4955 12.02.2015-09:00:00 18.5858 12.02.2015-10:00:00 18.6461 12.02.2015-11:00:00 18.7415 12.02.2015-12:00:00 18.8219 12.02.2015-13:00:00 18.9524 12.02.2015-14:00:00 19.1734 12.02.2015-15:00:00 19.5048 12.02.2015-16:00:00 19.7459 12.02.2015-17:00:00 19.9417 12.02.2015-18:00:00 20.0924 12.02.2015-19:00:00 20.1878 12.02.2015-20:00:00 20.2732 12.02.2015-21:00:00 20.4138 12.02.2015-22:00:00 20.5142 12.02.2015-23:00:00 20.6097 12.03.2015-00:00:00 20.7503 12.03.2015-01:00:00 20.8909 12.03.2015-02:00:00 20.9712 12.03.2015-03:00:00 21.0265 12.03.2015-04:00:00 21.0767 12.03.2015-05:00:00 21.1219 12.03.2015-06:00:00 21.2022 12.03.2015-07:00:00 21.2826 12.03.2015-08:00:00 21.3177 12.03.2015-09:00:00 21.3428 12.03.2015-10:00:00 21.3479 12.03.2015-11:00:00 21.3629 12.03.2015-12:00:00 21.3579 12.03.2015-13:00:00 21.3529 12.03.2015-14:00:00 21.3629 12.03.2015-15:00:00 21.3680 12.03.2015-16:00:00 21.3830 12.03.2015-17:00:00 21.3680 12.03.2015-18:00:00 21.3378 12.03.2015-19:00:00 21.3328 12.03.2015-20:00:00 21.4131 12.03.2015-21:00:00 21.5939 12.03.2015-22:00:00 21.6693 12.03.2015-23:00:00 21.7094 12.04.2015-00:00:00 21.7396 12.04.2015-01:00:00 21.7797 12.04.2015-02:00:00 21.7998 12.04.2015-03:00:00 21.7948 12.04.2015-04:00:00 21.7898 12.04.2015-05:00:00 21.8249 12.04.2015-06:00:00 21.8249 12.04.2015-07:00:00 21.8249 12.04.2015-08:00:00 21.8300 12.04.2015-09:00:00 21.8450 12.04.2015-10:00:00 21.8952 12.04.2015-11:00:00 21.9254 12.04.2015-12:00:00 21.9505 12.04.2015-13:00:00 21.9505 12.04.2015-14:00:00 21.9806 12.04.2015-15:00:00 22.0007 12.04.2015-16:00:00 22.0057 12.04.2015-17:00:00 22.0007 12.04.2015-18:00:00 21.9907 12.04.2015-19:00:00 21.9907 12.04.2015-20:00:00 21.9605 12.04.2015-21:00:00 21.9505 12.04.2015-22:00:00 21.9204 12.04.2015-23:00:00 21.9254 12.05.2015-00:00:00 21.9103 12.05.2015-01:00:00 21.8802 12.05.2015-02:00:00 21.8249 12.05.2015-03:00:00 21.7697 12.05.2015-04:00:00 21.7396 12.05.2015-05:00:00 21.7245 12.05.2015-06:00:00 21.6843 12.05.2015-07:00:00 21.6592 12.05.2015-08:00:00 21.6241 12.05.2015-09:00:00 21.5990 12.05.2015-10:00:00 21.5738 12.05.2015-11:00:00 21.5437 12.05.2015-12:00:00 21.5186 12.05.2015-13:00:00 21.4885 12.05.2015-14:00:00 21.4433 12.05.2015-15:00:00 21.4232 12.05.2015-16:00:00 21.3830 12.05.2015-17:00:00 21.3529 12.05.2015-18:00:00 21.3077 12.05.2015-19:00:00 21.2926 12.05.2015-20:00:00 21.3278 12.05.2015-21:00:00 21.4031 12.05.2015-22:00:00 21.4734 12.05.2015-23:00:00 21.5337 12.06.2015-00:00:00 21.6190 12.06.2015-01:00:00 21.7496 12.06.2015-02:00:00 21.8651 12.06.2015-03:00:00 21.9555 12.06.2015-04:00:00 22.0811 12.06.2015-05:00:00 22.2016 12.06.2015-06:00:00 22.2618 12.06.2015-07:00:00 22.2568 12.06.2015-08:00:00 22.3020 12.06.2015-09:00:00 22.3372 12.06.2015-10:00:00 22.3673 12.06.2015-11:00:00 22.4326 12.06.2015-12:00:00 22.4778 12.06.2015-13:00:00 22.5129 12.06.2015-14:00:00 22.5481 12.06.2015-15:00:00 22.5631 12.06.2015-16:00:00 22.5883 12.06.2015-17:00:00 22.5933 12.06.2015-18:00:00 22.6033 12.06.2015-19:00:00 22.6083 12.06.2015-20:00:00 22.6134 12.06.2015-21:00:00 22.6184 12.06.2015-22:00:00 22.6937 12.06.2015-23:00:00 22.7791 12.07.2015-00:00:00 22.9197 12.07.2015-01:00:00 23.0503 12.07.2015-02:00:00 23.1959 12.07.2015-03:00:00 23.3315 12.07.2015-04:00:00 23.4972 12.07.2015-05:00:00 23.6931 12.07.2015-06:00:00 23.8738 12.07.2015-07:00:00 24.0346 12.07.2015-08:00:00 24.2254 12.07.2015-09:00:00 24.3710 12.07.2015-10:00:00 24.4413 12.07.2015-11:00:00 24.4915 12.07.2015-12:00:00 24.6522 12.07.2015-13:00:00 24.9184 12.07.2015-14:00:00 25.1594 12.07.2015-15:00:00 25.3101 12.07.2015-16:00:00 25.4105 12.07.2015-17:00:00 25.6014 12.07.2015-18:00:00 25.6566 12.07.2015-19:00:00 25.6415 12.07.2015-20:00:00 25.6315 12.07.2015-21:00:00 25.6164 12.07.2015-22:00:00 25.5813 12.07.2015-23:00:00 25.5461 12.08.2015-00:00:00 25.4959 12.08.2015-01:00:00 25.4457 12.08.2015-02:00:00 25.4055 12.08.2015-03:00:00 25.3302 12.08.2015-04:00:00 25.3201 12.08.2015-05:00:00 25.3302 12.08.2015-06:00:00 25.3252 12.08.2015-07:00:00 25.3101 12.08.2015-08:00:00 25.3804 12.08.2015-09:00:00 25.4557 12.08.2015-10:00:00 25.4909 12.08.2015-11:00:00 25.5662 12.08.2015-12:00:00 25.6215 12.08.2015-13:00:00 25.6516 12.08.2015-14:00:00 25.7018 12.08.2015-15:00:00 25.7420 12.08.2015-16:00:00 25.8022 12.08.2015-17:00:00 25.8725 12.08.2015-18:00:00 25.9328 12.08.2015-19:00:00 25.9931 12.08.2015-20:00:00 26.0483 12.08.2015-21:00:00 26.1186 12.08.2015-22:00:00 26.1588 12.08.2015-23:00:00 26.2140 12.09.2015-00:00:00 26.2642 12.09.2015-01:00:00 26.2894 12.09.2015-02:00:00 26.3295 12.09.2015-03:00:00 26.3747 12.09.2015-04:00:00 26.3848 12.09.2015-05:00:00 26.3798 12.09.2015-06:00:00 26.3697 12.09.2015-07:00:00 26.3346 12.09.2015-08:00:00 26.3044 12.09.2015-09:00:00 26.2492 12.09.2015-10:00:00 26.2140 12.09.2015-11:00:00 26.1839 12.09.2015-12:00:00 26.1437 12.09.2015-13:00:00 26.1086 12.09.2015-14:00:00 26.0734 12.09.2015-15:00:00 26.0383 12.09.2015-16:00:00 26.0232 12.09.2015-17:00:00 25.9830 12.09.2015-18:00:00 25.9529 12.09.2015-19:00:00 25.9177 12.09.2015-20:00:00 25.8575 12.09.2015-21:00:00 25.8424 12.09.2015-22:00:00 25.8173 12.09.2015-23:00:00 25.7822 12.10.2015-00:00:00 25.7621 12.10.2015-01:00:00 25.7169 12.10.2015-02:00:00 25.6767 12.10.2015-03:00:00 25.6365 12.10.2015-04:00:00 25.5913 12.10.2015-05:00:00 25.6064 12.10.2015-06:00:00 25.6265 12.10.2015-07:00:00 25.6064 12.10.2015-08:00:00 25.5712 12.10.2015-09:00:00 25.5562 12.10.2015-10:00:00 25.5160 12.10.2015-11:00:00 25.5009 12.10.2015-12:00:00 25.4959 12.10.2015-13:00:00 25.4909 12.10.2015-14:00:00 25.4859 12.10.2015-15:00:00 25.4608 12.10.2015-16:00:00 25.4557 12.10.2015-17:00:00 25.4608 12.10.2015-18:00:00 25.4708 12.10.2015-19:00:00 25.4959 12.10.2015-20:00:00 25.4959 12.10.2015-21:00:00 25.4808 12.10.2015-22:00:00 25.4557 12.10.2015-23:00:00 25.4407 12.11.2015-00:00:00 25.4356 12.11.2015-01:00:00 25.4256 12.11.2015-02:00:00 25.4256 12.11.2015-03:00:00 25.4156 12.11.2015-04:00:00 25.4055 12.11.2015-05:00:00 25.3904 12.11.2015-06:00:00 25.3603 12.11.2015-07:00:00 25.3352 12.11.2015-08:00:00 25.3252 12.11.2015-09:00:00 25.2900 12.11.2015-10:00:00 25.2649 12.11.2015-11:00:00 25.2398 12.11.2015-12:00:00 25.2097 12.11.2015-13:00:00 25.1996 12.11.2015-14:00:00 25.1695 12.11.2015-15:00:00 25.1544 12.11.2015-16:00:00 25.1193 12.11.2015-17:00:00 25.0741 12.11.2015-18:00:00 25.0339 12.11.2015-19:00:00 24.9937 12.11.2015-20:00:00 24.9435 12.11.2015-21:00:00 24.9033 12.11.2015-22:00:00 24.8832 12.11.2015-23:00:00 24.8581 12.12.2015-00:00:00 24.8029 12.12.2015-01:00:00 24.7728 12.12.2015-02:00:00 24.7577 12.12.2015-03:00:00 24.7477 12.12.2015-04:00:00 24.7376 12.12.2015-05:00:00 24.7175 12.12.2015-06:00:00 24.6874 12.12.2015-07:00:00 24.6522 12.12.2015-08:00:00 24.6422 12.12.2015-09:00:00 24.6573 12.12.2015-10:00:00 24.6472 12.12.2015-11:00:00 24.6372 12.12.2015-12:00:00 24.6121 12.12.2015-13:00:00 24.6422 12.12.2015-14:00:00 24.7075 12.12.2015-15:00:00 24.7376 12.12.2015-16:00:00 24.7527 12.12.2015-17:00:00 24.7477 12.12.2015-18:00:00 24.7577 12.12.2015-19:00:00 24.8280 12.12.2015-20:00:00 24.9636 12.12.2015-21:00:00 25.0188 12.12.2015-22:00:00 25.0640 12.12.2015-23:00:00 25.0741 12.13.2015-00:00:00 25.0690 12.13.2015-01:00:00 25.1092 12.13.2015-02:00:00 25.1142 12.13.2015-03:00:00 25.1142 12.13.2015-04:00:00 25.1193 12.13.2015-05:00:00 25.1343 12.13.2015-06:00:00 25.1394 12.13.2015-07:00:00 25.1494 12.13.2015-08:00:00 25.1594 12.13.2015-09:00:00 25.1394 12.13.2015-10:00:00 25.1394 12.13.2015-11:00:00 25.1142 12.13.2015-12:00:00 25.1142 12.13.2015-13:00:00 25.0992 12.13.2015-14:00:00 25.0841 12.13.2015-15:00:00 25.0791 12.13.2015-16:00:00 25.0841 12.13.2015-17:00:00 25.1092 12.13.2015-18:00:00 25.1142 12.13.2015-19:00:00 25.1042 12.13.2015-20:00:00 25.1042 12.13.2015-21:00:00 25.0992 12.13.2015-22:00:00 25.0741 12.13.2015-23:00:00 25.0540 12.14.2015-00:00:00 25.0439 12.14.2015-01:00:00 25.0038 12.14.2015-02:00:00 24.9787 12.14.2015-03:00:00 24.9686 12.14.2015-04:00:00 24.9636 12.14.2015-05:00:00 24.9485 12.14.2015-06:00:00 24.9184 12.14.2015-07:00:00 24.9084 12.14.2015-08:00:00 24.8682 12.14.2015-09:00:00 24.8180 12.14.2015-10:00:00 24.7778 12.14.2015-11:00:00 24.7276 12.14.2015-12:00:00 24.7075 12.14.2015-13:00:00 24.6773 12.14.2015-14:00:00 24.6322 12.14.2015-15:00:00 24.5920 12.14.2015-16:00:00 24.5618 12.14.2015-17:00:00 24.5418 12.14.2015-18:00:00 24.4865 12.14.2015-19:00:00 24.4564 12.14.2015-20:00:00 24.4011 12.14.2015-21:00:00 24.3660 12.14.2015-22:00:00 24.3158 12.14.2015-23:00:00 24.2856 12.15.2015-00:00:00 24.2404 12.15.2015-01:00:00 24.2153 12.15.2015-02:00:00 24.1651 12.15.2015-03:00:00 24.0948 12.15.2015-04:00:00 24.0747 12.15.2015-05:00:00 24.0647 12.15.2015-06:00:00 24.0195 12.15.2015-07:00:00 23.9894 12.15.2015-08:00:00 23.9542 12.15.2015-09:00:00 23.8990 12.15.2015-10:00:00 23.8638 12.15.2015-11:00:00 23.8136 12.15.2015-12:00:00 23.7634 12.15.2015-13:00:00 23.7132 12.15.2015-14:00:00 23.6880 12.15.2015-15:00:00 23.6428 12.15.2015-16:00:00 23.5977 12.15.2015-17:00:00 23.5424 12.15.2015-18:00:00 23.5022 12.15.2015-19:00:00 23.5223 12.15.2015-20:00:00 23.4922 12.15.2015-21:00:00 23.4721 12.15.2015-22:00:00 23.4370 12.15.2015-23:00:00 23.3918 12.16.2015-00:00:00 23.3516 12.16.2015-01:00:00 23.3265 12.16.2015-02:00:00 23.2813 12.16.2015-03:00:00 23.2562 12.16.2015-04:00:00 23.2210 12.16.2015-05:00:00 23.1859 12.16.2015-06:00:00 23.1206 12.16.2015-07:00:00 23.0553 12.16.2015-08:00:00 23.0252 12.16.2015-09:00:00 22.9599 12.16.2015-10:00:00 22.9097 12.16.2015-11:00:00 22.8544 12.16.2015-12:00:00 22.8444 12.16.2015-13:00:00 22.8444 12.16.2015-14:00:00 22.8343 12.16.2015-15:00:00 22.7942 12.16.2015-16:00:00 22.7690 12.16.2015-17:00:00 22.7389 12.16.2015-18:00:00 22.6837 12.16.2015-19:00:00 22.6284 12.16.2015-20:00:00 22.5933 12.16.2015-21:00:00 22.5531 12.16.2015-22:00:00 22.5180 12.16.2015-23:00:00 22.4778 12.17.2015-00:00:00 22.4376 12.17.2015-01:00:00 22.4025 12.17.2015-02:00:00 22.3573 12.17.2015-03:00:00 22.3171 12.17.2015-04:00:00 22.2719 12.17.2015-05:00:00 22.2166 12.17.2015-06:00:00 22.1765 12.17.2015-07:00:00 22.1162 12.17.2015-08:00:00 22.0811 12.17.2015-09:00:00 22.0158 12.17.2015-10:00:00 21.9756 12.17.2015-11:00:00 21.9354 12.17.2015-12:00:00 21.8802 12.17.2015-13:00:00 21.8450 12.17.2015-14:00:00 21.7948 12.17.2015-15:00:00 21.7797 12.17.2015-16:00:00 21.7546 12.17.2015-17:00:00 21.7546 12.17.2015-18:00:00 21.8952 12.17.2015-19:00:00 21.9455 12.17.2015-20:00:00 22.0359 12.17.2015-21:00:00 22.2869 12.17.2015-22:00:00 22.5029 12.17.2015-23:00:00 22.6485 12.18.2015-00:00:00 22.8494 12.18.2015-01:00:00 22.9800 12.18.2015-02:00:00 23.0754 12.18.2015-03:00:00 23.1808 12.18.2015-04:00:00 23.2662 12.18.2015-05:00:00 23.2863 12.18.2015-06:00:00 23.3365 12.18.2015-07:00:00 23.3666 12.18.2015-08:00:00 23.4018 12.18.2015-09:00:00 23.4319 12.18.2015-10:00:00 23.5273 12.18.2015-11:00:00 23.5575 12.18.2015-12:00:00 23.5826 12.18.2015-13:00:00 23.6278 12.18.2015-14:00:00 23.6931 12.18.2015-15:00:00 23.7031 12.18.2015-16:00:00 23.7031 12.18.2015-17:00:00 23.7031 12.18.2015-18:00:00 23.6830 12.18.2015-19:00:00 23.6931 12.18.2015-20:00:00 23.6830 12.18.2015-21:00:00 23.6981 12.18.2015-22:00:00 23.6830 12.18.2015-23:00:00 23.6680 12.19.2015-00:00:00 23.6228 12.19.2015-01:00:00 23.5977 12.19.2015-02:00:00 23.5876 12.19.2015-03:00:00 23.5575 12.19.2015-04:00:00 23.5123 12.19.2015-05:00:00 23.4821 12.19.2015-06:00:00 23.4219 12.19.2015-07:00:00 23.4018 12.19.2015-08:00:00 23.3466 12.19.2015-09:00:00 23.3214 12.19.2015-10:00:00 23.2863 12.19.2015-11:00:00 23.2612 12.19.2015-12:00:00 23.1959 12.19.2015-13:00:00 23.1808 12.19.2015-14:00:00 23.1407 12.19.2015-15:00:00 23.1206 12.19.2015-16:00:00 23.0955 12.19.2015-17:00:00 23.0704 12.19.2015-18:00:00 23.0302 12.19.2015-19:00:00 22.9850 12.19.2015-20:00:00 22.9599 12.19.2015-21:00:00 22.9247 12.19.2015-22:00:00 22.8795 12.19.2015-23:00:00 22.8645 12.20.2015-00:00:00 22.8142 12.20.2015-01:00:00 22.7841 12.20.2015-02:00:00 22.7389 12.20.2015-03:00:00 22.7138 12.20.2015-04:00:00 22.6787 12.20.2015-05:00:00 22.6485 12.20.2015-06:00:00 22.6083 12.20.2015-07:00:00 22.5883 12.20.2015-08:00:00 22.5682 12.20.2015-09:00:00 22.5380 12.20.2015-10:00:00 22.4928 12.20.2015-11:00:00 22.4426 12.20.2015-12:00:00 22.4276 12.20.2015-13:00:00 22.4326 12.20.2015-14:00:00 22.4175 12.20.2015-15:00:00 22.4025 12.20.2015-16:00:00 22.3623 12.20.2015-17:00:00 22.3472 12.20.2015-18:00:00 22.3321 12.20.2015-19:00:00 22.2920 12.20.2015-20:00:00 22.2468 12.20.2015-21:00:00 22.2066 12.20.2015-22:00:00 22.1915 12.20.2015-23:00:00 22.1463 12.21.2015-00:00:00 22.1062 12.21.2015-01:00:00 22.0610 12.21.2015-02:00:00 22.0208 12.21.2015-03:00:00 21.9957 12.21.2015-04:00:00 21.9605 12.21.2015-05:00:00 21.9153 12.21.2015-06:00:00 21.8601 12.21.2015-07:00:00 21.8350 12.21.2015-08:00:00 21.7647 12.21.2015-09:00:00 21.7446 12.21.2015-10:00:00 21.7295 12.21.2015-11:00:00 21.6893 12.21.2015-12:00:00 21.6241 12.21.2015-13:00:00 21.5839 12.21.2015-14:00:00 21.5487 12.21.2015-15:00:00 21.5186 12.21.2015-16:00:00 21.4784 12.21.2015-17:00:00 21.4433 12.21.2015-18:00:00 21.4232 12.21.2015-19:00:00 21.3880 12.21.2015-20:00:00 21.3730 12.21.2015-21:00:00 21.3579 12.21.2015-22:00:00 21.3228 12.21.2015-23:00:00 21.2776 12.22.2015-00:00:00 21.2374 12.22.2015-01:00:00 21.1821 12.22.2015-02:00:00 21.1771 12.22.2015-03:00:00 21.1420 12.22.2015-04:00:00 21.1068 12.22.2015-05:00:00 21.0616 12.22.2015-06:00:00 21.0415 12.22.2015-07:00:00 20.9963 12.22.2015-08:00:00 20.9562 12.22.2015-09:00:00 20.9260 12.22.2015-10:00:00 20.8758 12.22.2015-11:00:00 20.8758 12.22.2015-12:00:00 20.8557 12.22.2015-13:00:00 20.8507 12.22.2015-14:00:00 20.8457 12.22.2015-15:00:00 20.8607 12.22.2015-16:00:00 20.8758 12.22.2015-17:00:00 20.8607 12.22.2015-18:00:00 20.8356 12.22.2015-19:00:00 20.8306 12.22.2015-20:00:00 20.8005 12.22.2015-21:00:00 20.8105 12.22.2015-22:00:00 20.8105 12.22.2015-23:00:00 20.7904 12.23.2015-00:00:00 20.7804 12.23.2015-01:00:00 20.7503 12.23.2015-02:00:00 20.7201 12.23.2015-03:00:00 20.6649 12.23.2015-04:00:00 20.6348 12.23.2015-05:00:00 20.6147 12.23.2015-06:00:00 20.5946 12.23.2015-07:00:00 20.5645 12.23.2015-08:00:00 20.5544 12.23.2015-09:00:00 20.5042 12.23.2015-10:00:00 20.4741 12.23.2015-11:00:00 20.4791 12.23.2015-12:00:00 20.5042 12.23.2015-13:00:00 20.4841 12.23.2015-14:00:00 20.4690 12.23.2015-15:00:00 20.4841 12.23.2015-16:00:00 20.4841 12.23.2015-17:00:00 20.5444 12.23.2015-18:00:00 20.5444 12.23.2015-19:00:00 20.5645 12.23.2015-20:00:00 20.5343 12.23.2015-21:00:00 20.5343 12.23.2015-22:00:00 20.5142 12.23.2015-23:00:00 20.5193 12.24.2015-00:00:00 20.5193 12.24.2015-01:00:00 20.5142 12.24.2015-02:00:00 20.4741 12.24.2015-03:00:00 20.4490 12.24.2015-04:00:00 20.4188 12.24.2015-05:00:00 20.3586 12.24.2015-06:00:00 20.3435 12.24.2015-07:00:00 20.3134 12.24.2015-08:00:00 20.2983 12.24.2015-09:00:00 20.2581 12.24.2015-10:00:00 20.2380 12.24.2015-11:00:00 20.2079 12.24.2015-12:00:00 20.2079 12.24.2015-13:00:00 20.1878 12.24.2015-14:00:00 20.1577 12.24.2015-15:00:00 20.1527 12.24.2015-16:00:00 20.1326 12.24.2015-17:00:00 20.1024 12.24.2015-18:00:00 20.0773 12.24.2015-19:00:00 20.0522 12.24.2015-20:00:00 20.0321 12.24.2015-21:00:00 20.0271 12.24.2015-22:00:00 19.9819 12.24.2015-23:00:00 19.9367 12.25.2015-00:00:00 19.9116 12.25.2015-01:00:00 19.8664 12.25.2015-02:00:00 19.8413 12.25.2015-03:00:00 19.8262 12.25.2015-04:00:00 19.7961 12.25.2015-05:00:00 19.7559 12.25.2015-06:00:00 19.7208 12.25.2015-07:00:00 19.6907 12.25.2015-08:00:00 19.6555 12.25.2015-09:00:00 19.6203 12.25.2015-10:00:00 19.6003 12.25.2015-11:00:00 19.5701 12.25.2015-12:00:00 19.5701 12.25.2015-13:00:00 19.5752 12.25.2015-14:00:00 19.5852 12.25.2015-15:00:00 19.6003 12.25.2015-16:00:00 19.6053 12.25.2015-17:00:00 19.5902 12.25.2015-18:00:00 19.5752 12.25.2015-19:00:00 19.5601 12.25.2015-20:00:00 19.5500 12.25.2015-21:00:00 19.5300 12.25.2015-22:00:00 19.5199 12.25.2015-23:00:00 19.5099 12.26.2015-00:00:00 19.5199 12.26.2015-01:00:00 19.4998 12.26.2015-02:00:00 19.4797 12.26.2015-03:00:00 19.4446 12.26.2015-04:00:00 19.4145 12.26.2015-05:00:00 19.3843 12.26.2015-06:00:00 19.3743 12.26.2015-07:00:00 19.3592 12.26.2015-08:00:00 19.3492 12.26.2015-09:00:00 19.3341 12.26.2015-10:00:00 19.3040 12.26.2015-11:00:00 19.2889 12.26.2015-12:00:00 19.2588 12.26.2015-13:00:00 19.2387 12.26.2015-14:00:00 19.2136 12.26.2015-15:00:00 19.2035 12.26.2015-16:00:00 19.1784 12.26.2015-17:00:00 19.1383 12.26.2015-18:00:00 19.1232 12.26.2015-19:00:00 19.1081 12.26.2015-20:00:00 19.0880 12.26.2015-21:00:00 19.0730 12.26.2015-22:00:00 19.0278 12.26.2015-23:00:00 19.0027 12.27.2015-00:00:00 18.9776 12.27.2015-01:00:00 18.9474 12.27.2015-02:00:00 18.9424 12.27.2015-03:00:00 18.9223 12.27.2015-04:00:00 18.9022 12.27.2015-05:00:00 18.8872 12.27.2015-06:00:00 18.8771 12.27.2015-07:00:00 18.8470 12.27.2015-08:00:00 18.8219 12.27.2015-09:00:00 18.8018 12.27.2015-10:00:00 18.7717 12.27.2015-11:00:00 18.7717 12.27.2015-12:00:00 18.7717 12.27.2015-13:00:00 18.7566 12.27.2015-14:00:00 18.7566 12.27.2015-15:00:00 18.7214 12.27.2015-16:00:00 18.7064 12.27.2015-17:00:00 18.7064 12.27.2015-18:00:00 18.6863 12.27.2015-19:00:00 18.6762 12.27.2015-20:00:00 18.6762 12.27.2015-21:00:00 18.6662 12.27.2015-22:00:00 18.6361 12.27.2015-23:00:00 18.6210 12.28.2015-00:00:00 18.5909 12.28.2015-01:00:00 18.5658 12.28.2015-02:00:00 18.5507 12.28.2015-03:00:00 18.5407 12.28.2015-04:00:00 18.5256 12.28.2015-05:00:00 18.5206 12.28.2015-06:00:00 18.5306 12.28.2015-07:00:00 18.5005 12.28.2015-08:00:00 18.4854 12.28.2015-09:00:00 18.4553 12.28.2015-10:00:00 18.4251 12.28.2015-11:00:00 18.4101 12.28.2015-12:00:00 18.4000 12.28.2015-13:00:00 18.3699 12.28.2015-14:00:00 18.3498 12.28.2015-15:00:00 18.3498 12.28.2015-16:00:00 18.3398 12.28.2015-17:00:00 18.3297 12.28.2015-18:00:00 18.3297 12.28.2015-19:00:00 18.3147 12.28.2015-20:00:00 18.2745 12.28.2015-21:00:00 18.2544 12.28.2015-22:00:00 18.2393 12.28.2015-23:00:00 18.2243 12.29.2015-00:00:00 18.2092 12.29.2015-01:00:00 18.1891 12.29.2015-02:00:00 18.1791 12.29.2015-03:00:00 18.1640 12.29.2015-04:00:00 18.1339 12.29.2015-05:00:00 18.1289 12.29.2015-06:00:00 18.1088 12.29.2015-07:00:00 18.0686 12.29.2015-08:00:00 18.0535 12.29.2015-09:00:00 18.0385 12.29.2015-10:00:00 18.0083 12.29.2015-11:00:00 17.9933 12.29.2015-12:00:00 17.9882 12.29.2015-13:00:00 17.9933 12.29.2015-14:00:00 18.0184 12.29.2015-15:00:00 18.0234 12.29.2015-16:00:00 18.0184 12.29.2015-17:00:00 18.0083 12.29.2015-18:00:00 17.9933 12.29.2015-19:00:00 17.9782 12.29.2015-20:00:00 17.9732 12.29.2015-21:00:00 17.9481 12.29.2015-22:00:00 17.9330 12.29.2015-23:00:00 17.9230 12.30.2015-00:00:00 17.9079 12.30.2015-01:00:00 17.8928 12.30.2015-02:00:00 17.8727 12.30.2015-03:00:00 17.8727 12.30.2015-04:00:00 17.8577 12.30.2015-05:00:00 17.8476 12.30.2015-06:00:00 17.8275 12.30.2015-07:00:00 17.8125 12.30.2015-08:00:00 17.8024 12.30.2015-09:00:00 17.7723 12.30.2015-10:00:00 17.7572 12.30.2015-11:00:00 17.7321 12.30.2015-12:00:00 17.7120 12.30.2015-13:00:00 17.6669 12.30.2015-14:00:00 17.6518 12.30.2015-15:00:00 17.6317 12.30.2015-16:00:00 17.6217 12.30.2015-17:00:00 17.6066 12.30.2015-18:00:00 17.5815 12.30.2015-19:00:00 17.5614 12.30.2015-20:00:00 17.5313 12.30.2015-21:00:00 17.5112 12.30.2015-22:00:00 17.5011 12.30.2015-23:00:00 17.4861 12.31.2015-00:00:00 17.4760 12.31.2015-01:00:00 17.4459 12.31.2015-02:00:00 17.4358 12.31.2015-03:00:00 17.4158 12.31.2015-04:00:00 17.3957 12.31.2015-05:00:00 17.3957 12.31.2015-06:00:00 17.3756 12.31.2015-07:00:00 17.3706 12.31.2015-08:00:00 17.3505 12.31.2015-09:00:00 17.3354 12.31.2015-10:00:00 17.3153 12.31.2015-11:00:00 17.3003 12.31.2015-12:00:00 17.2852 12.31.2015-13:00:00 17.2751 12.31.2015-14:00:00 17.2751 12.31.2015-15:00:00 17.2551 12.31.2015-16:00:00 17.2350 12.31.2015-17:00:00 17.2199 12.31.2015-18:00:00 17.2048 12.31.2015-19:00:00 17.1948 12.31.2015-20:00:00 17.1747 12.31.2015-21:00:00 17.1596 12.31.2015-22:00:00 17.1496 12.31.2015-23:00:00 17.1345 01.01.2016-00:00:00 17.1295 01.01.2016-01:00:00 17.1094 01.01.2016-02:00:00 17.0994 01.01.2016-03:00:00 17.0793 01.01.2016-04:00:00 17.0743 01.01.2016-05:00:00 17.0441 01.01.2016-06:00:00 17.0391 01.01.2016-07:00:00 17.0291 01.01.2016-08:00:00 17.0190 01.01.2016-09:00:00 17.0040 01.01.2016-10:00:00 16.9939 01.01.2016-11:00:00 16.9839 01.01.2016-12:00:00 16.9839 01.01.2016-13:00:00 16.9738 01.01.2016-14:00:00 16.9537 01.01.2016-15:00:00 16.9136 01.01.2016-16:00:00 16.8935 01.01.2016-17:00:00 16.8684 01.01.2016-18:00:00 16.8583 01.01.2016-19:00:00 16.8332 01.01.2016-20:00:00 16.8182 01.01.2016-21:00:00 16.8131 01.01.2016-22:00:00 16.8081 01.01.2016-23:00:00 16.7931 01.02.2016-00:00:00 16.7780 01.02.2016-01:00:00 16.7730 01.02.2016-02:00:00 16.7679 01.02.2016-03:00:00 16.7579 01.02.2016-04:00:00 16.7479 01.02.2016-05:00:00 16.7127 01.02.2016-06:00:00 16.6926 01.02.2016-07:00:00 16.6926 01.02.2016-08:00:00 16.6625 01.02.2016-09:00:00 16.6524 01.02.2016-10:00:00 16.6324 01.02.2016-11:00:00 16.6223 01.02.2016-12:00:00 16.6223 01.02.2016-13:00:00 16.6223 01.02.2016-14:00:00 16.6223 01.02.2016-15:00:00 16.6123 01.02.2016-16:00:00 16.5972 01.02.2016-17:00:00 16.5771 01.02.2016-18:00:00 16.5671 01.02.2016-19:00:00 16.5570 01.02.2016-20:00:00 16.5420 01.02.2016-21:00:00 16.5269 01.02.2016-22:00:00 16.5068 01.02.2016-23:00:00 16.4968 01.03.2016-00:00:00 16.4968 01.03.2016-01:00:00 16.4867 01.03.2016-02:00:00 16.4767 01.03.2016-03:00:00 16.4465 01.03.2016-04:00:00 16.4365 01.03.2016-05:00:00 16.4265 01.03.2016-06:00:00 16.4064 01.03.2016-07:00:00 16.3913 01.03.2016-08:00:00 16.3712 01.03.2016-09:00:00 16.3561 01.03.2016-10:00:00 16.3511 01.03.2016-11:00:00 16.3310 01.03.2016-12:00:00 16.3260 01.03.2016-13:00:00 16.3059 01.03.2016-14:00:00 16.3110 01.03.2016-15:00:00 16.3110 01.03.2016-16:00:00 16.3009 01.03.2016-17:00:00 16.3009 01.03.2016-18:00:00 16.3009 01.03.2016-19:00:00 16.2808 01.03.2016-20:00:00 16.2808 01.03.2016-21:00:00 16.2858 01.03.2016-22:00:00 16.2758 01.03.2016-23:00:00 16.2808 01.04.2016-00:00:00 16.2708 01.04.2016-01:00:00 16.2557 01.04.2016-02:00:00 16.2457 01.04.2016-03:00:00 16.2356 01.04.2016-04:00:00 16.2356 01.04.2016-05:00:00 16.2256 01.04.2016-06:00:00 16.2155 01.04.2016-07:00:00 16.2105 01.04.2016-08:00:00 16.1954 01.04.2016-09:00:00 16.1904 01.04.2016-10:00:00 16.1754 01.04.2016-11:00:00 16.1804 01.04.2016-12:00:00 16.1703 01.04.2016-13:00:00 16.1553 01.04.2016-14:00:00 16.1754 01.04.2016-15:00:00 16.1754 01.04.2016-16:00:00 16.1804 01.04.2016-17:00:00 16.1904 01.04.2016-18:00:00 16.1653 01.04.2016-19:00:00 16.1603 01.04.2016-20:00:00 16.1503 01.04.2016-21:00:00 16.1503 01.04.2016-22:00:00 16.1452 01.04.2016-23:00:00 16.1302 01.05.2016-00:00:00 16.1251 01.05.2016-01:00:00 16.1201 01.05.2016-02:00:00 16.1101 01.05.2016-03:00:00 16.1101 01.05.2016-04:00:00 16.1201 01.05.2016-05:00:00 16.1151 01.05.2016-06:00:00 16.0850 01.05.2016-07:00:00 16.0799 01.05.2016-08:00:00 16.0749 01.05.2016-09:00:00 16.0699 01.05.2016-10:00:00 16.0599 01.05.2016-11:00:00 16.0398 01.05.2016-12:00:00 16.0448 01.05.2016-13:00:00 16.0398 01.05.2016-14:00:00 16.0398 01.05.2016-15:00:00 16.0448 01.05.2016-16:00:00 16.0850 01.05.2016-17:00:00 16.0900 01.05.2016-18:00:00 16.1101 01.05.2016-19:00:00 16.1302 01.05.2016-20:00:00 16.1904 01.05.2016-21:00:00 16.2557 01.05.2016-22:00:00 16.2808 01.05.2016-23:00:00 16.2959 01.06.2016-00:00:00 16.3059 01.06.2016-01:00:00 16.3361 01.06.2016-02:00:00 16.3461 01.06.2016-03:00:00 16.3662 01.06.2016-04:00:00 16.3863 01.06.2016-05:00:00 16.3913 01.06.2016-06:00:00 16.3913 01.06.2016-07:00:00 16.3813 01.06.2016-08:00:00 16.3612 01.06.2016-09:00:00 16.3561 01.06.2016-10:00:00 16.3411 01.06.2016-11:00:00 16.3411 01.06.2016-12:00:00 16.3561 01.06.2016-13:00:00 16.3762 01.06.2016-14:00:00 16.3813 01.06.2016-15:00:00 16.4013 01.06.2016-16:00:00 16.4013 01.06.2016-17:00:00 16.4164 01.06.2016-18:00:00 16.4214 01.06.2016-19:00:00 16.4214 01.06.2016-20:00:00 16.4064 01.06.2016-21:00:00 16.4064 01.06.2016-22:00:00 16.4164 01.06.2016-23:00:00 16.4164 01.07.2016-00:00:00 16.4013 01.07.2016-01:00:00 16.3863 01.07.2016-02:00:00 16.3813 01.07.2016-03:00:00 16.3813 01.07.2016-04:00:00 16.3662 01.07.2016-05:00:00 16.3310 01.07.2016-06:00:00 16.3310 01.07.2016-07:00:00 16.3059 01.07.2016-08:00:00 16.2959 01.07.2016-09:00:00 16.2607 01.07.2016-10:00:00 16.2557 01.07.2016-11:00:00 16.2457 01.07.2016-12:00:00 16.2306 01.07.2016-13:00:00 16.2306 01.07.2016-14:00:00 16.2557 01.07.2016-15:00:00 16.2607 01.07.2016-16:00:00 16.2658 01.07.2016-17:00:00 16.2557 01.07.2016-18:00:00 16.2557 01.07.2016-19:00:00 16.2507 01.07.2016-20:00:00 16.2457 01.07.2016-21:00:00 16.2306 01.07.2016-22:00:00 16.2206 01.07.2016-23:00:00 16.2055 01.08.2016-00:00:00 16.1804 01.08.2016-01:00:00 16.1603 01.08.2016-02:00:00 16.1503 01.08.2016-03:00:00 16.1402 01.08.2016-04:00:00 16.1051 01.08.2016-05:00:00 16.0850 01.08.2016-06:00:00 16.0699 01.08.2016-07:00:00 16.0548 01.08.2016-08:00:00 16.0498 01.08.2016-09:00:00 16.0297 01.08.2016-10:00:00 16.0096 01.08.2016-11:00:00 15.9996 01.08.2016-12:00:00 15.9896 01.08.2016-13:00:00 15.9996 01.08.2016-14:00:00 15.9996 01.08.2016-15:00:00 15.9996 01.08.2016-16:00:00 16.0046 01.08.2016-17:00:00 15.9946 01.08.2016-18:00:00 15.9845 01.08.2016-19:00:00 15.9745 01.08.2016-20:00:00 15.9594 01.08.2016-21:00:00 15.9594 01.08.2016-22:00:00 15.9544 01.08.2016-23:00:00 15.9343 01.09.2016-00:00:00 15.9243 01.09.2016-01:00:00 15.9192 01.09.2016-02:00:00 15.9092 01.09.2016-03:00:00 15.8941 01.09.2016-04:00:00 15.8891 01.09.2016-05:00:00 15.8791 01.09.2016-06:00:00 15.8690 01.09.2016-07:00:00 15.8540 01.09.2016-08:00:00 15.8289 01.09.2016-09:00:00 15.8238 01.09.2016-10:00:00 15.8138 01.09.2016-11:00:00 15.8037 01.09.2016-12:00:00 15.7937 01.09.2016-13:00:00 15.7686 01.09.2016-14:00:00 15.7586 01.09.2016-15:00:00 15.7586 01.09.2016-16:00:00 15.7435 01.09.2016-17:00:00 15.7284 01.09.2016-18:00:00 15.7134 01.09.2016-19:00:00 15.6933 01.09.2016-20:00:00 15.6832 01.09.2016-21:00:00 15.6732 01.09.2016-22:00:00 15.6430 01.09.2016-23:00:00 15.6380 01.10.2016-00:00:00 15.6280 01.10.2016-01:00:00 15.6179 01.10.2016-02:00:00 15.6079 01.10.2016-03:00:00 15.5978 01.10.2016-04:00:00 15.5878 01.10.2016-05:00:00 15.5778 01.10.2016-06:00:00 15.5727 01.10.2016-07:00:00 15.5426 01.10.2016-08:00:00 15.5275 01.10.2016-09:00:00 15.5175 01.10.2016-10:00:00 15.5125 01.10.2016-11:00:00 15.5075 01.10.2016-12:00:00 15.4974 01.10.2016-13:00:00 15.4924 01.10.2016-14:00:00 15.4974 01.10.2016-15:00:00 15.5024 01.10.2016-16:00:00 15.5024 01.10.2016-17:00:00 15.5075 01.10.2016-18:00:00 15.5075 01.10.2016-19:00:00 15.5024 01.10.2016-20:00:00 15.4974 01.10.2016-21:00:00 15.4974 01.10.2016-22:00:00 15.4874 01.10.2016-23:00:00 15.4773 01.11.2016-00:00:00 15.4723 01.11.2016-01:00:00 15.4673 01.11.2016-02:00:00 15.4522 01.11.2016-03:00:00 15.4522 01.11.2016-04:00:00 15.4472 01.11.2016-05:00:00 15.4422 01.11.2016-06:00:00 15.4321 01.11.2016-07:00:00 15.4171 01.11.2016-08:00:00 15.4070 01.11.2016-09:00:00 15.4020 01.11.2016-10:00:00 15.4020 01.11.2016-11:00:00 15.4070 01.11.2016-12:00:00 15.4221 01.11.2016-13:00:00 15.4522 01.11.2016-14:00:00 15.4823 01.11.2016-15:00:00 15.4823 01.11.2016-16:00:00 15.4773 01.11.2016-17:00:00 15.4773 01.11.2016-18:00:00 15.4924 01.11.2016-19:00:00 15.5075 01.11.2016-20:00:00 15.5175 01.11.2016-21:00:00 15.5326 01.11.2016-22:00:00 15.5476 01.11.2016-23:00:00 15.5527 01.12.2016-00:00:00 15.5677 01.12.2016-01:00:00 15.5878 01.12.2016-02:00:00 15.5978 01.12.2016-03:00:00 15.6079 01.12.2016-04:00:00 15.6179 01.12.2016-05:00:00 15.6280 01.12.2016-06:00:00 15.6531 01.12.2016-07:00:00 15.6481 01.12.2016-08:00:00 15.6531 01.12.2016-09:00:00 15.7485 01.12.2016-10:00:00 16.0297 01.12.2016-11:00:00 16.1754 01.12.2016-12:00:00 16.2557 01.12.2016-13:00:00 16.4265 01.12.2016-14:00:00 16.6123 01.12.2016-15:00:00 16.8684 01.12.2016-16:00:00 17.1747 01.12.2016-17:00:00 17.5212 01.12.2016-18:00:00 17.8225 01.12.2016-19:00:00 18.0586 01.12.2016-20:00:00 18.2946 01.12.2016-21:00:00 18.4703 01.12.2016-22:00:00 18.6411 01.12.2016-23:00:00 18.7465 01.13.2016-00:00:00 18.8620 01.13.2016-01:00:00 18.9223 01.13.2016-02:00:00 19.0227 01.13.2016-03:00:00 19.1232 01.13.2016-04:00:00 19.1885 01.13.2016-05:00:00 19.2136 01.13.2016-06:00:00 19.2337 01.13.2016-07:00:00 19.2990 01.13.2016-08:00:00 19.3592 01.13.2016-09:00:00 19.4094 01.13.2016-10:00:00 19.4396 01.13.2016-11:00:00 19.4647 01.13.2016-12:00:00 19.5048 01.13.2016-13:00:00 19.5752 01.13.2016-14:00:00 19.6354 01.13.2016-15:00:00 19.7409 01.13.2016-16:00:00 19.8463 01.13.2016-17:00:00 19.8865 01.13.2016-18:00:00 19.8915 01.13.2016-19:00:00 19.8865 01.13.2016-20:00:00 19.8815 01.13.2016-21:00:00 19.8915 01.13.2016-22:00:00 19.8714 01.13.2016-23:00:00 19.8765 01.14.2016-00:00:00 19.8714 01.14.2016-01:00:00 19.8664 01.14.2016-02:00:00 19.8614 01.14.2016-03:00:00 19.8463 01.14.2016-04:00:00 19.8262 01.14.2016-05:00:00 19.8112 01.14.2016-06:00:00 19.7760 01.14.2016-07:00:00 19.7660 01.14.2016-08:00:00 19.7459 01.14.2016-09:00:00 19.7409 01.14.2016-10:00:00 19.7107 01.14.2016-11:00:00 19.6806 01.14.2016-12:00:00 19.6907 01.14.2016-13:00:00 19.7107 01.14.2016-14:00:00 19.7107 01.14.2016-15:00:00 19.7208 01.14.2016-16:00:00 19.7107 01.14.2016-17:00:00 19.6856 01.14.2016-18:00:00 19.6706 01.14.2016-19:00:00 19.6605 01.14.2016-20:00:00 19.6304 01.14.2016-21:00:00 19.6003 01.14.2016-22:00:00 19.5601 01.14.2016-23:00:00 19.5099 01.15.2016-00:00:00 19.4697 01.15.2016-01:00:00 19.4647 01.15.2016-02:00:00 19.4345 01.15.2016-03:00:00 19.4245 01.15.2016-04:00:00 19.3944 01.15.2016-05:00:00 19.3542 01.15.2016-06:00:00 19.3190 01.15.2016-07:00:00 19.2638 01.15.2016-08:00:00 19.2437 01.15.2016-09:00:00 19.2136 01.15.2016-10:00:00 19.1734 01.15.2016-11:00:00 19.1383 01.15.2016-12:00:00 19.1182 01.15.2016-13:00:00 19.1182 01.15.2016-14:00:00 19.1332 01.15.2016-15:00:00 19.1533 01.15.2016-16:00:00 19.1583 01.15.2016-17:00:00 19.1433 01.15.2016-18:00:00 19.1533 01.15.2016-19:00:00 19.1483 01.15.2016-20:00:00 19.1433 01.15.2016-21:00:00 19.1332 01.15.2016-22:00:00 19.1182 01.15.2016-23:00:00 19.0880 01.16.2016-00:00:00 19.0529 01.16.2016-01:00:00 19.0278 01.16.2016-02:00:00 19.0177 01.16.2016-03:00:00 19.0077 01.16.2016-04:00:00 19.0328 01.16.2016-05:00:00 19.0679 01.16.2016-06:00:00 19.1483 01.16.2016-07:00:00 19.2889 01.16.2016-08:00:00 19.4697 01.16.2016-09:00:00 19.6505 01.16.2016-10:00:00 19.7861 01.16.2016-11:00:00 19.8765 01.16.2016-12:00:00 19.9618 01.16.2016-13:00:00 20.0623 01.16.2016-14:00:00 20.2481 01.16.2016-15:00:00 20.4439 01.16.2016-16:00:00 20.6498 01.16.2016-17:00:00 20.7402 01.16.2016-18:00:00 20.8005 01.16.2016-19:00:00 20.8557 01.16.2016-20:00:00 20.9210 01.16.2016-21:00:00 20.9813 01.16.2016-22:00:00 21.0566 01.16.2016-23:00:00 21.0717 01.17.2016-00:00:00 21.1169 01.17.2016-01:00:00 21.1269 01.17.2016-02:00:00 21.1420 01.17.2016-03:00:00 21.1520 01.17.2016-04:00:00 21.1369 01.17.2016-05:00:00 21.1369 01.17.2016-06:00:00 21.1269 01.17.2016-07:00:00 21.1319 01.17.2016-08:00:00 21.1771 01.17.2016-09:00:00 21.2374 01.17.2016-10:00:00 21.2776 01.17.2016-11:00:00 21.3077 01.17.2016-12:00:00 21.3981 01.17.2016-13:00:00 21.5487 01.17.2016-14:00:00 21.6291 01.17.2016-15:00:00 21.6793 01.17.2016-16:00:00 21.6893 01.17.2016-17:00:00 21.7396 01.17.2016-18:00:00 21.7597 01.17.2016-19:00:00 21.7797 01.17.2016-20:00:00 21.7898 01.17.2016-21:00:00 21.7948 01.17.2016-22:00:00 21.8249 01.17.2016-23:00:00 21.8450 01.18.2016-00:00:00 21.8500 01.18.2016-01:00:00 21.8551 01.18.2016-02:00:00 21.8350 01.18.2016-03:00:00 21.8199 01.18.2016-04:00:00 21.7848 01.18.2016-05:00:00 21.7797 01.18.2016-06:00:00 21.7747 01.18.2016-07:00:00 21.7697 01.18.2016-08:00:00 21.7697 01.18.2016-09:00:00 21.7597 01.18.2016-10:00:00 21.7446 01.18.2016-11:00:00 21.7446 01.18.2016-12:00:00 21.7245 01.18.2016-13:00:00 21.7044 01.18.2016-14:00:00 21.6994 01.18.2016-15:00:00 21.6994 01.18.2016-16:00:00 21.6843 01.18.2016-17:00:00 21.6492 01.18.2016-18:00:00 21.6090 01.18.2016-19:00:00 21.5939 01.18.2016-20:00:00 21.5889 01.18.2016-21:00:00 21.5638 01.18.2016-22:00:00 21.5487 01.18.2016-23:00:00 21.5538 01.19.2016-00:00:00 21.5437 01.19.2016-01:00:00 21.5086 01.19.2016-02:00:00 21.4684 01.19.2016-03:00:00 21.4483 01.19.2016-04:00:00 21.4131 01.19.2016-05:00:00 21.3931 01.19.2016-06:00:00 21.3479 01.19.2016-07:00:00 21.3228 01.19.2016-08:00:00 21.2926 01.19.2016-09:00:00 21.2776 01.19.2016-10:00:00 21.2424 01.19.2016-11:00:00 21.2223 01.19.2016-12:00:00 21.2073 01.19.2016-13:00:00 21.2022 01.19.2016-14:00:00 21.1972 01.19.2016-15:00:00 21.1821 01.19.2016-16:00:00 21.1821 01.19.2016-17:00:00 21.1821 01.19.2016-18:00:00 21.1621 01.19.2016-19:00:00 21.1520 01.19.2016-20:00:00 21.1872 01.19.2016-21:00:00 21.2073 01.19.2016-22:00:00 21.2073 01.19.2016-23:00:00 21.1821 01.20.2016-00:00:00 21.1520 01.20.2016-01:00:00 21.1169 01.20.2016-02:00:00 21.0968 01.20.2016-03:00:00 21.0767 01.20.2016-04:00:00 21.0466 01.20.2016-05:00:00 21.0315 01.20.2016-06:00:00 21.0114 01.20.2016-07:00:00 20.9963 01.20.2016-08:00:00 20.9963 01.20.2016-09:00:00 20.9863 01.20.2016-10:00:00 20.9612 01.20.2016-11:00:00 20.9461 01.20.2016-12:00:00 20.9963 01.20.2016-13:00:00 20.9863 01.20.2016-14:00:00 21.0114 01.20.2016-15:00:00 21.0114 01.20.2016-16:00:00 20.9963 01.20.2016-17:00:00 20.9863 01.20.2016-18:00:00 20.9762 01.20.2016-19:00:00 20.9712 01.20.2016-20:00:00 20.9461 01.20.2016-21:00:00 20.9310 01.20.2016-22:00:00 20.9160 01.20.2016-23:00:00 20.9210 01.21.2016-00:00:00 20.9260 01.21.2016-01:00:00 20.9461 01.21.2016-02:00:00 21.0214 01.21.2016-03:00:00 21.0867 01.21.2016-04:00:00 21.1470 01.21.2016-05:00:00 21.2173 01.21.2016-06:00:00 21.3780 01.21.2016-07:00:00 21.4835 01.21.2016-08:00:00 21.5789 01.21.2016-09:00:00 21.6492 01.21.2016-10:00:00 21.7145 01.21.2016-11:00:00 21.8049 01.21.2016-12:00:00 21.9304 01.21.2016-13:00:00 22.0459 01.21.2016-14:00:00 22.1262 01.21.2016-15:00:00 22.1915 01.21.2016-16:00:00 22.2217 01.21.2016-17:00:00 22.2618 01.21.2016-18:00:00 22.2920 01.21.2016-19:00:00 22.3321 01.21.2016-20:00:00 22.3472 01.21.2016-21:00:00 22.3824 01.21.2016-22:00:00 22.3974 01.21.2016-23:00:00 22.4276 01.22.2016-00:00:00 22.4577 01.22.2016-01:00:00 22.4627 01.22.2016-02:00:00 22.4577 01.22.2016-03:00:00 22.4627 01.22.2016-04:00:00 22.4527 01.22.2016-05:00:00 22.4426 01.22.2016-06:00:00 22.4225 01.22.2016-07:00:00 22.4175 01.22.2016-08:00:00 22.4125 01.22.2016-09:00:00 22.4175 01.22.2016-10:00:00 22.4175 01.22.2016-11:00:00 22.4276 01.22.2016-12:00:00 22.4577 01.22.2016-13:00:00 22.4677 01.22.2016-14:00:00 22.4728 01.22.2016-15:00:00 22.4728 01.22.2016-16:00:00 22.4627 01.22.2016-17:00:00 22.4627 01.22.2016-18:00:00 22.4577 01.22.2016-19:00:00 22.4627 01.22.2016-20:00:00 22.4627 01.22.2016-21:00:00 22.4376 01.22.2016-22:00:00 22.4426 01.22.2016-23:00:00 22.4426 01.23.2016-00:00:00 22.4075 01.23.2016-01:00:00 22.3974 01.23.2016-02:00:00 22.3723 01.23.2016-03:00:00 22.3422 01.23.2016-04:00:00 22.3271 01.23.2016-05:00:00 22.3070 01.23.2016-06:00:00 22.2920 01.23.2016-07:00:00 22.2618 01.23.2016-08:00:00 22.2468 01.23.2016-09:00:00 22.2166 01.23.2016-10:00:00 22.2116 01.23.2016-11:00:00 22.2116 01.23.2016-12:00:00 22.2066 01.23.2016-13:00:00 22.2016 01.23.2016-14:00:00 22.1664 01.23.2016-15:00:00 22.1614 01.23.2016-16:00:00 22.1564 01.23.2016-17:00:00 22.1614 01.23.2016-18:00:00 22.2217 01.23.2016-19:00:00 22.2669 01.23.2016-20:00:00 22.2669 01.23.2016-21:00:00 22.2468 01.23.2016-22:00:00 22.2468 01.23.2016-23:00:00 22.2367 01.24.2016-00:00:00 22.2317 01.24.2016-01:00:00 22.2217 01.24.2016-02:00:00 22.1915 01.24.2016-03:00:00 22.1564 01.24.2016-04:00:00 22.1313 01.24.2016-05:00:00 22.1062 01.24.2016-06:00:00 22.0610 01.24.2016-07:00:00 22.0359 01.24.2016-08:00:00 22.0208 01.24.2016-09:00:00 21.9957 01.24.2016-10:00:00 21.9806 01.24.2016-11:00:00 21.9254 01.24.2016-12:00:00 21.9254 01.24.2016-13:00:00 21.9153 01.24.2016-14:00:00 21.9003 01.24.2016-15:00:00 21.8802 01.24.2016-16:00:00 21.8802 01.24.2016-17:00:00 21.8551 01.24.2016-18:00:00 21.8400 01.24.2016-19:00:00 21.8149 01.24.2016-20:00:00 21.7848 01.24.2016-21:00:00 21.7496 01.24.2016-22:00:00 21.7145 01.24.2016-23:00:00 21.6994 01.25.2016-00:00:00 21.6743 01.25.2016-01:00:00 21.5939 01.25.2016-02:00:00 21.5538 01.25.2016-03:00:00 21.5286 01.25.2016-04:00:00 21.4885 01.25.2016-05:00:00 21.4433 01.25.2016-06:00:00 21.4232 01.25.2016-07:00:00 21.3981 01.25.2016-08:00:00 21.3278 01.25.2016-09:00:00 21.2876 01.25.2016-10:00:00 21.2625 01.25.2016-11:00:00 21.2424 01.25.2016-12:00:00 21.1922 01.25.2016-13:00:00 21.1621 01.25.2016-14:00:00 21.1319 01.25.2016-15:00:00 21.1169 01.25.2016-16:00:00 21.0817 01.25.2016-17:00:00 21.0616 01.25.2016-18:00:00 21.0466 01.25.2016-19:00:00 21.0164 01.25.2016-20:00:00 20.9612 01.25.2016-21:00:00 20.9361 01.25.2016-22:00:00 20.9059 01.25.2016-23:00:00 20.9110 01.26.2016-00:00:00 20.9461 01.26.2016-01:00:00 21.0365 01.26.2016-02:00:00 21.0817 01.26.2016-03:00:00 21.1621 01.26.2016-04:00:00 21.2575 01.26.2016-05:00:00 21.3127 01.26.2016-06:00:00 21.3780 01.26.2016-07:00:00 21.5086 01.26.2016-08:00:00 21.8350 01.26.2016-09:00:00 22.0509 01.26.2016-10:00:00 22.2468 01.26.2016-11:00:00 22.4677 01.26.2016-12:00:00 22.6335 01.26.2016-13:00:00 22.8494 01.26.2016-14:00:00 22.9850 01.26.2016-15:00:00 23.1156 01.26.2016-16:00:00 23.1959 01.26.2016-17:00:00 23.2461 01.26.2016-18:00:00 23.3666 01.26.2016-19:00:00 23.5073 01.26.2016-20:00:00 23.6328 01.26.2016-21:00:00 23.7583 01.26.2016-22:00:00 23.8487 01.26.2016-23:00:00 23.9592 01.27.2016-00:00:00 24.0044 01.27.2016-01:00:00 24.0446 01.27.2016-02:00:00 24.0747 01.27.2016-03:00:00 24.0998 01.27.2016-04:00:00 24.1099 01.27.2016-05:00:00 24.1149 01.27.2016-06:00:00 24.1099 01.27.2016-07:00:00 24.1049 01.27.2016-08:00:00 24.1099 01.27.2016-09:00:00 24.0948 01.27.2016-10:00:00 24.0747 01.27.2016-11:00:00 24.0998 01.27.2016-12:00:00 24.0948 01.27.2016-13:00:00 24.0797 01.27.2016-14:00:00 24.0697 01.27.2016-15:00:00 24.0948 01.27.2016-16:00:00 24.0998 01.27.2016-17:00:00 24.1049 01.27.2016-18:00:00 24.0998 01.27.2016-19:00:00 24.0797 01.27.2016-20:00:00 24.0597 01.27.2016-21:00:00 24.0496 01.27.2016-22:00:00 24.0295 01.27.2016-23:00:00 24.0145 01.28.2016-00:00:00 23.9944 01.28.2016-01:00:00 23.9793 01.28.2016-02:00:00 23.9793 01.28.2016-03:00:00 23.9693 01.28.2016-04:00:00 23.9793 01.28.2016-05:00:00 24.0145 01.28.2016-06:00:00 24.0295 01.28.2016-07:00:00 24.0998 01.28.2016-08:00:00 24.1802 01.28.2016-09:00:00 24.3108 01.28.2016-10:00:00 24.4313 01.28.2016-11:00:00 24.5669 01.28.2016-12:00:00 24.6372 01.28.2016-13:00:00 24.7276 01.28.2016-14:00:00 24.8079 01.28.2016-15:00:00 24.8481 01.28.2016-16:00:00 24.8933 01.28.2016-17:00:00 24.9033 01.28.2016-18:00:00 24.9033 01.28.2016-19:00:00 24.8682 01.28.2016-20:00:00 24.8230 01.28.2016-21:00:00 24.8079 01.28.2016-22:00:00 24.7728 01.28.2016-23:00:00 24.7125 01.29.2016-00:00:00 24.6924 01.29.2016-01:00:00 24.6623 01.29.2016-02:00:00 24.6573 01.29.2016-03:00:00 24.6372 01.29.2016-04:00:00 24.6221 01.29.2016-05:00:00 24.5819 01.29.2016-06:00:00 24.5719 01.29.2016-07:00:00 24.5618 01.29.2016-08:00:00 24.5468 01.29.2016-09:00:00 24.5116 01.29.2016-10:00:00 24.5016 01.29.2016-11:00:00 24.4966 01.29.2016-12:00:00 24.4765 01.29.2016-13:00:00 24.4765 01.29.2016-14:00:00 24.4664 01.29.2016-15:00:00 24.5066 01.29.2016-16:00:00 24.5116 01.29.2016-17:00:00 24.5166 01.29.2016-18:00:00 24.5217 01.29.2016-19:00:00 24.5116 01.29.2016-20:00:00 24.4915 01.29.2016-21:00:00 24.4815 01.29.2016-22:00:00 24.4664 01.29.2016-23:00:00 24.4614 01.30.2016-00:00:00 24.4463 01.30.2016-01:00:00 24.4263 01.30.2016-02:00:00 24.4112 01.30.2016-03:00:00 24.3861 01.30.2016-04:00:00 24.3610 01.30.2016-05:00:00 24.3509 01.30.2016-06:00:00 24.3158 01.30.2016-07:00:00 24.2505 01.30.2016-08:00:00 24.2304 01.30.2016-09:00:00 24.1902 01.30.2016-10:00:00 24.1400 01.30.2016-11:00:00 24.0998 01.30.2016-12:00:00 24.0848 01.30.2016-13:00:00 24.0697 01.30.2016-14:00:00 24.0295 01.30.2016-15:00:00 23.9894 01.30.2016-16:00:00 23.9693 01.30.2016-17:00:00 23.9190 01.30.2016-18:00:00 23.8990 01.30.2016-19:00:00 23.8789 01.30.2016-20:00:00 23.8437 01.30.2016-21:00:00 23.7885 01.30.2016-22:00:00 23.7282 01.30.2016-23:00:00 23.6931 01.31.2016-00:00:00 23.6730 01.31.2016-01:00:00 23.6328 01.31.2016-02:00:00 23.5977 01.31.2016-03:00:00 23.5474 01.31.2016-04:00:00 23.5273 01.31.2016-05:00:00 23.5022 01.31.2016-06:00:00 23.4872 01.31.2016-07:00:00 23.4621 01.31.2016-08:00:00 23.4520 01.31.2016-09:00:00 23.4118 01.31.2016-10:00:00 23.3817 01.31.2016-11:00:00 23.3867 01.31.2016-12:00:00 23.3817 01.31.2016-13:00:00 23.3516 01.31.2016-14:00:00 23.3516 01.31.2016-15:00:00 23.3616 01.31.2016-16:00:00 23.3717 01.31.2016-17:00:00 23.3415 01.31.2016-18:00:00 23.3164 01.31.2016-19:00:00 23.3064 01.31.2016-20:00:00 23.3164 01.31.2016-21:00:00 23.3164 01.31.2016-22:00:00 23.2813 01.31.2016-23:00:00 23.2612 02.01.2016-00:00:00 23.2361 02.01.2016-01:00:00 23.2110 02.01.2016-02:00:00 23.1859 02.01.2016-03:00:00 23.1457 02.01.2016-04:00:00 23.1105 02.01.2016-05:00:00 23.0653 02.01.2016-06:00:00 23.0201 02.01.2016-07:00:00 22.9649 02.01.2016-08:00:00 22.9297 02.01.2016-09:00:00 22.8845 02.01.2016-10:00:00 22.8494 02.01.2016-11:00:00 22.8042 02.01.2016-12:00:00 22.7590 02.01.2016-13:00:00 22.7339 02.01.2016-14:00:00 22.7289 02.01.2016-15:00:00 22.7339 02.01.2016-16:00:00 22.7289 02.01.2016-17:00:00 22.7088 02.01.2016-18:00:00 22.6937 02.01.2016-19:00:00 22.6586 02.01.2016-20:00:00 22.6184 02.01.2016-21:00:00 22.5782 02.01.2016-22:00:00 22.5531 02.01.2016-23:00:00 22.5079 02.02.2016-00:00:00 22.4778 02.02.2016-01:00:00 22.4225 02.02.2016-02:00:00 22.4025 02.02.2016-03:00:00 22.3472 02.02.2016-04:00:00 22.3121 02.02.2016-05:00:00 22.2568 02.02.2016-06:00:00 22.2367 02.02.2016-07:00:00 22.2066 02.02.2016-08:00:00 22.1413 02.02.2016-09:00:00 22.0911 02.02.2016-10:00:00 22.0258 02.02.2016-11:00:00 21.9706 02.02.2016-12:00:00 21.9605 02.02.2016-13:00:00 21.9455 02.02.2016-14:00:00 21.9304 02.02.2016-15:00:00 21.8902 02.02.2016-16:00:00 21.8701 02.02.2016-17:00:00 21.8350 02.02.2016-18:00:00 21.7998 02.02.2016-19:00:00 21.7848 02.02.2016-20:00:00 21.7697 02.02.2016-21:00:00 21.7496 02.02.2016-22:00:00 21.7145 02.02.2016-23:00:00 21.6893 02.03.2016-00:00:00 21.6090 02.03.2016-01:00:00 21.5538 02.03.2016-02:00:00 21.4985 02.03.2016-03:00:00 21.4634 02.03.2016-04:00:00 21.4081 02.03.2016-05:00:00 21.3479 02.03.2016-06:00:00 21.3177 02.03.2016-07:00:00 21.2826 02.03.2016-08:00:00 21.2524 02.03.2016-09:00:00 21.2123 02.03.2016-10:00:00 21.1671 02.03.2016-11:00:00 21.1219 02.03.2016-12:00:00 21.0817 02.03.2016-13:00:00 21.0365 02.03.2016-14:00:00 20.9963 02.03.2016-15:00:00 21.0064 02.03.2016-16:00:00 21.0867 02.03.2016-17:00:00 21.2474 02.03.2016-18:00:00 21.3680 02.03.2016-19:00:00 21.3880 02.03.2016-20:00:00 21.3780 02.03.2016-21:00:00 21.3830 02.03.2016-22:00:00 21.3830 02.03.2016-23:00:00 21.4684 02.04.2016-00:00:00 21.5688 02.04.2016-01:00:00 21.6391 02.04.2016-02:00:00 21.7295 02.04.2016-03:00:00 21.7647 02.04.2016-04:00:00 21.8400 02.04.2016-05:00:00 21.9605 02.04.2016-06:00:00 22.1212 02.04.2016-07:00:00 22.2367 02.04.2016-08:00:00 22.4075 02.04.2016-09:00:00 22.5129 02.04.2016-10:00:00 22.6335 02.04.2016-11:00:00 22.7540 02.04.2016-12:00:00 22.9197 02.04.2016-13:00:00 22.9950 02.04.2016-14:00:00 23.0352 02.04.2016-15:00:00 23.0955 02.04.2016-16:00:00 23.1758 02.04.2016-17:00:00 23.3466 02.04.2016-18:00:00 23.4470 02.04.2016-19:00:00 23.5525 02.04.2016-20:00:00 23.6378 02.04.2016-21:00:00 23.6579 02.04.2016-22:00:00 23.6780 02.04.2016-23:00:00 23.7132 02.05.2016-00:00:00 23.7483 02.05.2016-01:00:00 23.7634 02.05.2016-02:00:00 23.7533 02.05.2016-03:00:00 23.7533 02.05.2016-04:00:00 23.7383 02.05.2016-05:00:00 23.7232 02.05.2016-06:00:00 23.6981 02.05.2016-07:00:00 23.6931 02.05.2016-08:00:00 23.6680 02.05.2016-09:00:00 23.6579 02.05.2016-10:00:00 23.6428 02.05.2016-11:00:00 23.6428 02.05.2016-12:00:00 23.6177 02.05.2016-13:00:00 23.6228 02.05.2016-14:00:00 23.6127 02.05.2016-15:00:00 23.6077 02.05.2016-16:00:00 23.6127 02.05.2016-17:00:00 23.6479 02.05.2016-18:00:00 23.6880 02.05.2016-19:00:00 23.7031 02.05.2016-20:00:00 23.7433 02.05.2016-21:00:00 23.9090 02.05.2016-22:00:00 24.0145 02.05.2016-23:00:00 24.0747 02.06.2016-00:00:00 24.1199 02.06.2016-01:00:00 24.1450 02.06.2016-02:00:00 24.1501 02.06.2016-03:00:00 24.1651 02.06.2016-04:00:00 24.1651 02.06.2016-05:00:00 24.1802 02.06.2016-06:00:00 24.1752 02.06.2016-07:00:00 24.1701 02.06.2016-08:00:00 24.1752 02.06.2016-09:00:00 24.1752 02.06.2016-10:00:00 24.1701 02.06.2016-11:00:00 24.1551 02.06.2016-12:00:00 24.1300 02.06.2016-13:00:00 24.1149 02.06.2016-14:00:00 24.0998 02.06.2016-15:00:00 24.0747 02.06.2016-16:00:00 24.0697 02.06.2016-17:00:00 24.0697 02.06.2016-18:00:00 24.0446 02.06.2016-19:00:00 24.0094 02.06.2016-20:00:00 23.9743 02.06.2016-21:00:00 23.9492 02.06.2016-22:00:00 23.9291 02.06.2016-23:00:00 23.8789 02.07.2016-00:00:00 23.8337 02.07.2016-01:00:00 23.8186 02.07.2016-02:00:00 23.7835 02.07.2016-03:00:00 23.7684 02.07.2016-04:00:00 23.7332 02.07.2016-05:00:00 23.7081 02.07.2016-06:00:00 23.6730 02.07.2016-07:00:00 23.6228 02.07.2016-08:00:00 23.5977 02.07.2016-09:00:00 23.5826 02.07.2016-10:00:00 23.5324 02.07.2016-11:00:00 23.4821 02.07.2016-12:00:00 23.4671 02.07.2016-13:00:00 23.4570 02.07.2016-14:00:00 23.4068 02.07.2016-15:00:00 23.4018 02.07.2016-16:00:00 23.3767 02.07.2016-17:00:00 23.3566 02.07.2016-18:00:00 23.3415 02.07.2016-19:00:00 23.3164 02.07.2016-20:00:00 23.2863 02.07.2016-21:00:00 23.2712 02.07.2016-22:00:00 23.2562 02.07.2016-23:00:00 23.2612 02.08.2016-00:00:00 23.2361 02.08.2016-01:00:00 23.2311 02.08.2016-02:00:00 23.2260 02.08.2016-03:00:00 23.2160 02.08.2016-04:00:00 23.1808 02.08.2016-05:00:00 23.1758 02.08.2016-06:00:00 23.1708 02.08.2016-07:00:00 23.1507 02.08.2016-08:00:00 23.1306 02.08.2016-09:00:00 23.1457 02.08.2016-10:00:00 23.1507 02.08.2016-11:00:00 23.1708 02.08.2016-12:00:00 23.2059 02.08.2016-13:00:00 23.2210 02.08.2016-14:00:00 23.2311 02.08.2016-15:00:00 23.2511 02.08.2016-16:00:00 23.2562 02.08.2016-17:00:00 23.2662 02.08.2016-18:00:00 23.2863 02.08.2016-19:00:00 23.2913 02.08.2016-20:00:00 23.2963 02.08.2016-21:00:00 23.2863 02.08.2016-22:00:00 23.2963 02.08.2016-23:00:00 23.2913 02.09.2016-00:00:00 23.2763 02.09.2016-01:00:00 23.2813 02.09.2016-02:00:00 23.2763 02.09.2016-03:00:00 23.2461 02.09.2016-04:00:00 23.2511 02.09.2016-05:00:00 23.2562 02.09.2016-06:00:00 23.2511 02.09.2016-07:00:00 23.2562 02.09.2016-08:00:00 23.2562 02.09.2016-09:00:00 23.2612 02.09.2016-10:00:00 23.2612 02.09.2016-11:00:00 23.2712 02.09.2016-12:00:00 23.2813 02.09.2016-13:00:00 23.2712 02.09.2016-14:00:00 23.2712 02.09.2016-15:00:00 23.2712 02.09.2016-16:00:00 23.2763 02.09.2016-17:00:00 23.2863 02.09.2016-18:00:00 23.2763 02.09.2016-19:00:00 23.2712 02.09.2016-20:00:00 23.2662 02.09.2016-21:00:00 23.2612 02.09.2016-22:00:00 23.2562 02.09.2016-23:00:00 23.2511 02.10.2016-00:00:00 23.2511 02.10.2016-01:00:00 23.2461 02.10.2016-02:00:00 23.2260 02.10.2016-03:00:00 23.2009 02.10.2016-04:00:00 23.1959 02.10.2016-05:00:00 23.1808 02.10.2016-06:00:00 23.1708 02.10.2016-07:00:00 23.1658 02.10.2016-08:00:00 23.1507 02.10.2016-09:00:00 23.1206 02.10.2016-10:00:00 23.1105 02.10.2016-11:00:00 23.1055 02.10.2016-12:00:00 23.1005 02.10.2016-13:00:00 23.1105 02.10.2016-14:00:00 23.1156 02.10.2016-15:00:00 23.1156 02.10.2016-16:00:00 23.1055 02.10.2016-17:00:00 23.0904 02.10.2016-18:00:00 23.0804 02.10.2016-19:00:00 23.0754 02.10.2016-20:00:00 23.0704 02.10.2016-21:00:00 23.0904 02.10.2016-22:00:00 23.1658 02.10.2016-23:00:00 23.1959 02.11.2016-00:00:00 23.1909 02.11.2016-01:00:00 23.1808 02.11.2016-02:00:00 23.1557 02.11.2016-03:00:00 23.1356 02.11.2016-04:00:00 23.1256 02.11.2016-05:00:00 23.1055 02.11.2016-06:00:00 23.1005 02.11.2016-07:00:00 23.0904 02.11.2016-08:00:00 23.0804 02.11.2016-09:00:00 23.0754 02.11.2016-10:00:00 23.0754 02.11.2016-11:00:00 23.0854 02.11.2016-12:00:00 23.0904 02.11.2016-13:00:00 23.0904 02.11.2016-14:00:00 23.0955 02.11.2016-15:00:00 23.0904 02.11.2016-16:00:00 23.0704 02.11.2016-17:00:00 23.0503 02.11.2016-18:00:00 23.0854 02.11.2016-19:00:00 23.0955 02.11.2016-20:00:00 23.0955 02.11.2016-21:00:00 23.0904 02.11.2016-22:00:00 23.0854 02.11.2016-23:00:00 23.0904 02.12.2016-00:00:00 23.0955 02.12.2016-01:00:00 23.1306 02.12.2016-02:00:00 23.2009 02.12.2016-03:00:00 23.2160 02.12.2016-04:00:00 23.2511 02.12.2016-05:00:00 23.2913 02.12.2016-06:00:00 23.3164 02.12.2016-07:00:00 23.3466 02.12.2016-08:00:00 23.3867 02.12.2016-09:00:00 23.4068 02.12.2016-10:00:00 23.4219 02.12.2016-11:00:00 23.4319 02.12.2016-12:00:00 23.4420 02.12.2016-13:00:00 23.5725 02.12.2016-14:00:00 23.6228 02.12.2016-15:00:00 23.6428 02.12.2016-16:00:00 23.7081 02.12.2016-17:00:00 23.7583 02.12.2016-18:00:00 23.7784 02.12.2016-19:00:00 23.7835 02.12.2016-20:00:00 23.8035 02.12.2016-21:00:00 23.8086 02.12.2016-22:00:00 23.8337 02.12.2016-23:00:00 23.8588 02.13.2016-00:00:00 23.8738 02.13.2016-01:00:00 23.8688 02.13.2016-02:00:00 23.8638 02.13.2016-03:00:00 23.8688 02.13.2016-04:00:00 23.8638 02.13.2016-05:00:00 23.8437 02.13.2016-06:00:00 23.8487 02.13.2016-07:00:00 23.8337 02.13.2016-08:00:00 23.8287 02.13.2016-09:00:00 23.8287 02.13.2016-10:00:00 23.8287 02.13.2016-11:00:00 23.8236 02.13.2016-12:00:00 23.8236 02.13.2016-13:00:00 23.8086 02.13.2016-14:00:00 23.8035 02.13.2016-15:00:00 23.8186 02.13.2016-16:00:00 23.8588 02.13.2016-17:00:00 23.8839 02.13.2016-18:00:00 23.9040 02.13.2016-19:00:00 23.9040 02.13.2016-20:00:00 23.9241 02.13.2016-21:00:00 23.9793 02.13.2016-22:00:00 24.0496 02.13.2016-23:00:00 24.0898 02.14.2016-00:00:00 24.1049 02.14.2016-01:00:00 24.1099 02.14.2016-02:00:00 24.1400 02.14.2016-03:00:00 24.1752 02.14.2016-04:00:00 24.2304 02.14.2016-05:00:00 24.3610 02.14.2016-06:00:00 24.4514 02.14.2016-07:00:00 24.5267 02.14.2016-08:00:00 24.5518 02.14.2016-09:00:00 24.5719 02.14.2016-10:00:00 24.5970 02.14.2016-11:00:00 24.6271 02.14.2016-12:00:00 24.6623 02.14.2016-13:00:00 24.6824 02.14.2016-14:00:00 24.6824 02.14.2016-15:00:00 24.7025 02.14.2016-16:00:00 24.7477 02.14.2016-17:00:00 24.8280 02.14.2016-18:00:00 24.8983 02.14.2016-19:00:00 24.9787 02.14.2016-20:00:00 25.0540 02.14.2016-21:00:00 25.1745 02.14.2016-22:00:00 25.2498 02.14.2016-23:00:00 25.3352 02.15.2016-00:00:00 25.4206 02.15.2016-01:00:00 25.4457 02.15.2016-02:00:00 25.4407 02.15.2016-03:00:00 25.4557 02.15.2016-04:00:00 25.4507 02.15.2016-05:00:00 25.4457 02.15.2016-06:00:00 25.4256 02.15.2016-07:00:00 25.4156 02.15.2016-08:00:00 25.4206 02.15.2016-09:00:00 25.4859 02.15.2016-10:00:00 25.5461 02.15.2016-11:00:00 25.6114 02.15.2016-12:00:00 25.6717 02.15.2016-13:00:00 25.7420 02.15.2016-14:00:00 25.8324 02.15.2016-15:00:00 25.9228 02.15.2016-16:00:00 25.9730 02.15.2016-17:00:00 26.0081 02.15.2016-18:00:00 26.0132 02.15.2016-19:00:00 26.0081 02.15.2016-20:00:00 25.9981 02.15.2016-21:00:00 25.9981 02.15.2016-22:00:00 25.9931 02.15.2016-23:00:00 25.9780 02.16.2016-00:00:00 25.9730 02.16.2016-01:00:00 26.0031 02.16.2016-02:00:00 25.9981 02.16.2016-03:00:00 26.0081 02.16.2016-04:00:00 26.0132 02.16.2016-05:00:00 25.9981 02.16.2016-06:00:00 25.9780 02.16.2016-07:00:00 25.9579 02.16.2016-08:00:00 25.9479 02.16.2016-09:00:00 25.9429 02.16.2016-10:00:00 25.9027 02.16.2016-11:00:00 25.8424 02.16.2016-12:00:00 25.8073 02.16.2016-13:00:00 25.7771 02.16.2016-14:00:00 25.7520 02.16.2016-15:00:00 25.6918 02.16.2016-16:00:00 25.6415 02.16.2016-17:00:00 25.6265 02.16.2016-18:00:00 25.6114 02.16.2016-19:00:00 25.6014 02.16.2016-20:00:00 25.6064 02.16.2016-21:00:00 25.5863 02.16.2016-22:00:00 25.5612 02.16.2016-23:00:00 25.5411 02.17.2016-00:00:00 25.5260 02.17.2016-01:00:00 25.5110 02.17.2016-02:00:00 25.5060 02.17.2016-03:00:00 25.5110 02.17.2016-04:00:00 25.5210 02.17.2016-05:00:00 25.5361 02.17.2016-06:00:00 25.5311 02.17.2016-07:00:00 25.5160 02.17.2016-08:00:00 25.4909 02.17.2016-09:00:00 25.4909 02.17.2016-10:00:00 25.5009 02.17.2016-11:00:00 25.4859 02.17.2016-12:00:00 25.4808 02.17.2016-13:00:00 25.4708 02.17.2016-14:00:00 25.4708 02.17.2016-15:00:00 25.4457 02.17.2016-16:00:00 25.4407 02.17.2016-17:00:00 25.4256 02.17.2016-18:00:00 25.3955 02.17.2016-19:00:00 25.3804 02.17.2016-20:00:00 25.3653 02.17.2016-21:00:00 25.3603 02.17.2016-22:00:00 25.3503 02.17.2016-23:00:00 25.3302 02.18.2016-00:00:00 25.3101 02.18.2016-01:00:00 25.3001 02.18.2016-02:00:00 25.2800 02.18.2016-03:00:00 25.2599 02.18.2016-04:00:00 25.2599 02.18.2016-05:00:00 25.2097 02.18.2016-06:00:00 25.1745 02.18.2016-07:00:00 25.1594 02.18.2016-08:00:00 25.1394 02.18.2016-09:00:00 25.1293 02.18.2016-10:00:00 25.1092 02.18.2016-11:00:00 25.0841 02.18.2016-12:00:00 25.0540 02.18.2016-13:00:00 25.0389 02.18.2016-14:00:00 25.0239 02.18.2016-15:00:00 25.0038 02.18.2016-16:00:00 24.9937 02.18.2016-17:00:00 24.9686 02.18.2016-18:00:00 24.9435 02.18.2016-19:00:00 24.9184 02.18.2016-20:00:00 24.9134 02.18.2016-21:00:00 24.9435 02.18.2016-22:00:00 25.0188 02.18.2016-23:00:00 25.0289 02.19.2016-00:00:00 25.0038 02.19.2016-01:00:00 24.9937 02.19.2016-02:00:00 24.9987 02.19.2016-03:00:00 24.9887 02.19.2016-04:00:00 24.9887 02.19.2016-05:00:00 24.9686 02.19.2016-06:00:00 24.9686 02.19.2016-07:00:00 24.9686 02.19.2016-08:00:00 24.9787 02.19.2016-09:00:00 24.9736 02.19.2016-10:00:00 24.9686 02.19.2016-11:00:00 24.9686 02.19.2016-12:00:00 24.9686 02.19.2016-13:00:00 24.9586 02.19.2016-14:00:00 24.9535 02.19.2016-15:00:00 24.9385 02.19.2016-16:00:00 24.9435 02.19.2016-17:00:00 24.9385 02.19.2016-18:00:00 24.9385 02.19.2016-19:00:00 24.9284 02.19.2016-20:00:00 24.9385 02.19.2016-21:00:00 24.9385 02.19.2016-22:00:00 24.9385 02.19.2016-23:00:00 24.9335 02.20.2016-00:00:00 24.9535 02.20.2016-01:00:00 24.9837 02.20.2016-02:00:00 24.9586 02.20.2016-03:00:00 24.9385 02.20.2016-04:00:00 24.9134 02.20.2016-05:00:00 24.8983 02.20.2016-06:00:00 24.8832 02.20.2016-07:00:00 24.8481 02.20.2016-08:00:00 24.8280 02.20.2016-09:00:00 24.8079 02.20.2016-10:00:00 24.7778 02.20.2016-11:00:00 24.7627 02.20.2016-12:00:00 24.7577 02.20.2016-13:00:00 24.7728 02.20.2016-14:00:00 24.7376 02.20.2016-15:00:00 24.7276 02.20.2016-16:00:00 24.7125 02.20.2016-17:00:00 24.6924 02.20.2016-18:00:00 24.6573 02.20.2016-19:00:00 24.6472 02.20.2016-20:00:00 24.6171 02.20.2016-21:00:00 24.5920 02.20.2016-22:00:00 24.5618 02.20.2016-23:00:00 24.5418 02.21.2016-00:00:00 24.5066 02.21.2016-01:00:00 24.4715 02.21.2016-02:00:00 24.4463 02.21.2016-03:00:00 24.4313 02.21.2016-04:00:00 24.3961 02.21.2016-05:00:00 24.3760 02.21.2016-06:00:00 24.3459 02.21.2016-07:00:00 24.3108 02.21.2016-08:00:00 24.2656 02.21.2016-09:00:00 24.2153 02.21.2016-10:00:00 24.1651 02.21.2016-11:00:00 24.1400 02.21.2016-12:00:00 24.0948 02.21.2016-13:00:00 24.0747 02.21.2016-14:00:00 24.0647 02.21.2016-15:00:00 24.0496 02.21.2016-16:00:00 24.0346 02.21.2016-17:00:00 24.1300 02.21.2016-18:00:00 24.1501 02.21.2016-19:00:00 24.1400 02.21.2016-20:00:00 24.1199 02.21.2016-21:00:00 24.1350 02.21.2016-22:00:00 24.1501 02.21.2016-23:00:00 24.1501 02.22.2016-00:00:00 24.1300 02.22.2016-01:00:00 24.1099 02.22.2016-02:00:00 24.0898 02.22.2016-03:00:00 24.0597 02.22.2016-04:00:00 24.0346 02.22.2016-05:00:00 23.9994 02.22.2016-06:00:00 23.9391 02.22.2016-07:00:00 23.9341 02.22.2016-08:00:00 23.9040 02.22.2016-09:00:00 23.8889 02.22.2016-10:00:00 23.8487 02.22.2016-11:00:00 23.8186 02.22.2016-12:00:00 23.7684 02.22.2016-13:00:00 23.7132 02.22.2016-14:00:00 23.6680 02.22.2016-15:00:00 23.6127 02.22.2016-16:00:00 23.5725 02.22.2016-17:00:00 23.5223 02.22.2016-18:00:00 23.4821 02.22.2016-19:00:00 23.4470 02.22.2016-20:00:00 23.4018 02.22.2016-21:00:00 23.3717 02.22.2016-22:00:00 23.3516 02.22.2016-23:00:00 23.3064 02.23.2016-00:00:00 23.2763 02.23.2016-01:00:00 23.2260 02.23.2016-02:00:00 23.1607 02.23.2016-03:00:00 23.1055 02.23.2016-04:00:00 23.0603 02.23.2016-05:00:00 22.9850 02.23.2016-06:00:00 22.9147 02.23.2016-07:00:00 22.8745 02.23.2016-08:00:00 22.8544 02.23.2016-09:00:00 22.7992 02.23.2016-10:00:00 22.7690 02.23.2016-11:00:00 22.7339 02.23.2016-12:00:00 22.6686 02.23.2016-13:00:00 22.6284 02.23.2016-14:00:00 22.5983 02.23.2016-15:00:00 22.5380 02.23.2016-16:00:00 22.5029 02.23.2016-17:00:00 22.4728 02.23.2016-18:00:00 22.4376 02.23.2016-19:00:00 22.3673 02.23.2016-20:00:00 22.3171 02.23.2016-21:00:00 22.2568 02.23.2016-22:00:00 22.2317 02.23.2016-23:00:00 22.1765 02.24.2016-00:00:00 22.1162 02.24.2016-01:00:00 22.0610 02.24.2016-02:00:00 22.0107 02.24.2016-03:00:00 21.9706 02.24.2016-04:00:00 21.9555 02.24.2016-05:00:00 21.9204 02.24.2016-06:00:00 21.8802 02.24.2016-07:00:00 21.8300 02.24.2016-08:00:00 21.7948 02.24.2016-09:00:00 21.7345 02.24.2016-10:00:00 21.7094 02.24.2016-11:00:00 21.6793 02.24.2016-12:00:00 21.6391 02.24.2016-13:00:00 21.6040 02.24.2016-14:00:00 21.6040 02.24.2016-15:00:00 21.5437 02.24.2016-16:00:00 21.5286 02.24.2016-17:00:00 21.5236 02.24.2016-18:00:00 21.5035 02.24.2016-19:00:00 21.5086 02.24.2016-20:00:00 21.4835 02.24.2016-21:00:00 21.4483 02.24.2016-22:00:00 21.4332 02.24.2016-23:00:00 21.3931 02.25.2016-00:00:00 21.3780 02.25.2016-01:00:00 21.3579 02.25.2016-02:00:00 21.3027 02.25.2016-03:00:00 21.2725 02.25.2016-04:00:00 21.2273 02.25.2016-05:00:00 21.1922 02.25.2016-06:00:00 21.1570 02.25.2016-07:00:00 21.1420 02.25.2016-08:00:00 21.1169 02.25.2016-09:00:00 21.0867 02.25.2016-10:00:00 21.0817 02.25.2016-11:00:00 21.1018 02.25.2016-12:00:00 21.1219 02.25.2016-13:00:00 21.1219 02.25.2016-14:00:00 21.1721 02.25.2016-15:00:00 21.2073 02.25.2016-16:00:00 21.2575 02.25.2016-17:00:00 21.3077 02.25.2016-18:00:00 21.3479 02.25.2016-19:00:00 21.3730 02.25.2016-20:00:00 21.4081 02.25.2016-21:00:00 21.3780 02.25.2016-22:00:00 21.3629 02.25.2016-23:00:00 21.3880 02.26.2016-00:00:00 21.3780 02.26.2016-01:00:00 21.3830 02.26.2016-02:00:00 21.4131 02.26.2016-03:00:00 21.4182 02.26.2016-04:00:00 21.4232 02.26.2016-05:00:00 21.4433 02.26.2016-06:00:00 21.4332 02.26.2016-07:00:00 21.4081 02.26.2016-08:00:00 21.3981 02.26.2016-09:00:00 21.3830 02.26.2016-10:00:00 21.4031 02.26.2016-11:00:00 21.4282 02.26.2016-12:00:00 21.4332 02.26.2016-13:00:00 21.4383 02.26.2016-14:00:00 21.4583 02.26.2016-15:00:00 21.4935 02.26.2016-16:00:00 21.6442 02.26.2016-17:00:00 21.8752 02.26.2016-18:00:00 22.0409 02.26.2016-19:00:00 22.1765 02.26.2016-20:00:00 22.2769 02.26.2016-21:00:00 22.3271 02.26.2016-22:00:00 22.5832 02.26.2016-23:00:00 22.8092 02.27.2016-00:00:00 22.9498 02.27.2016-01:00:00 23.1105 02.27.2016-02:00:00 23.2813 02.27.2016-03:00:00 23.4520 02.27.2016-04:00:00 23.5324 02.27.2016-05:00:00 23.6127 02.27.2016-06:00:00 23.6529 02.27.2016-07:00:00 23.6931 02.27.2016-08:00:00 23.7282 02.27.2016-09:00:00 23.7533 02.27.2016-10:00:00 23.7985 02.27.2016-11:00:00 23.7985 02.27.2016-12:00:00 23.8186 02.27.2016-13:00:00 23.8337 02.27.2016-14:00:00 23.8236 02.27.2016-15:00:00 23.8387 02.27.2016-16:00:00 23.8387 02.27.2016-17:00:00 23.8337 02.27.2016-18:00:00 23.8287 02.27.2016-19:00:00 23.8186 02.27.2016-20:00:00 23.8136 02.27.2016-21:00:00 23.7885 02.27.2016-22:00:00 23.7784 02.27.2016-23:00:00 23.7583 02.28.2016-00:00:00 23.7182 02.28.2016-01:00:00 23.7182 02.28.2016-02:00:00 23.7081 02.28.2016-03:00:00 23.6880 02.28.2016-04:00:00 23.6529 02.28.2016-05:00:00 23.6479 02.28.2016-06:00:00 23.6278 02.28.2016-07:00:00 23.6177 02.28.2016-08:00:00 23.6278 02.28.2016-09:00:00 23.6479 02.28.2016-10:00:00 23.6680 02.28.2016-11:00:00 23.6730 02.28.2016-12:00:00 23.6780 02.28.2016-13:00:00 23.7533 02.28.2016-14:00:00 23.8387 02.28.2016-15:00:00 23.9592 02.28.2016-16:00:00 23.9994 02.28.2016-17:00:00 24.0094 02.28.2016-18:00:00 24.0597 02.28.2016-19:00:00 24.0797 02.28.2016-20:00:00 24.1049 02.28.2016-21:00:00 24.1149 02.28.2016-22:00:00 24.1249 02.28.2016-23:00:00 24.1350 02.29.2016-00:00:00 24.1902 02.29.2016-01:00:00 24.2153 02.29.2016-02:00:00 24.2254 02.29.2016-03:00:00 24.2204 02.29.2016-04:00:00 24.2254 02.29.2016-05:00:00 24.2204 02.29.2016-06:00:00 24.2153 02.29.2016-07:00:00 24.2103 02.29.2016-08:00:00 24.1952 02.29.2016-09:00:00 24.1852 02.29.2016-10:00:00 24.1651 02.29.2016-11:00:00 24.1450 02.29.2016-12:00:00 24.1350 02.29.2016-13:00:00 24.1249 02.29.2016-14:00:00 24.0948 02.29.2016-15:00:00 24.0697 02.29.2016-16:00:00 24.0546 02.29.2016-17:00:00 24.0295 02.29.2016-18:00:00 24.0145 02.29.2016-19:00:00 23.9743 02.29.2016-20:00:00 23.9542 02.29.2016-21:00:00 23.9241 02.29.2016-22:00:00 23.9140 02.29.2016-23:00:00 23.9190 03.01.2016-00:00:00 23.9190 03.01.2016-01:00:00 23.9592 03.01.2016-02:00:00 23.9743 03.01.2016-03:00:00 24.0145 03.01.2016-04:00:00 24.0848 03.01.2016-05:00:00 24.1752 03.01.2016-06:00:00 24.2555 03.01.2016-07:00:00 24.3559 03.01.2016-08:00:00 24.4263 03.01.2016-09:00:00 24.4815 03.01.2016-10:00:00 24.5166 03.01.2016-11:00:00 24.5819 03.01.2016-12:00:00 24.6372 03.01.2016-13:00:00 24.7075 03.01.2016-14:00:00 24.7728 03.01.2016-15:00:00 24.8079 03.01.2016-16:00:00 24.9033 03.01.2016-17:00:00 24.9736 03.01.2016-18:00:00 24.9837 03.01.2016-19:00:00 24.9937 03.01.2016-20:00:00 25.0188 03.01.2016-21:00:00 25.0590 03.01.2016-22:00:00 25.0841 03.01.2016-23:00:00 25.1193 03.02.2016-00:00:00 25.1343 03.02.2016-01:00:00 25.1494 03.02.2016-02:00:00 25.1343 03.02.2016-03:00:00 25.1193 03.02.2016-04:00:00 25.1142 03.02.2016-05:00:00 25.1042 03.02.2016-06:00:00 25.0992 03.02.2016-07:00:00 25.0891 03.02.2016-08:00:00 25.0690 03.02.2016-09:00:00 25.0490 03.02.2016-10:00:00 25.0138 03.02.2016-11:00:00 25.0088 03.02.2016-12:00:00 25.0038 03.02.2016-13:00:00 24.9937 03.02.2016-14:00:00 24.9586 03.02.2016-15:00:00 24.9335 03.02.2016-16:00:00 24.9084 03.02.2016-17:00:00 24.8632 03.02.2016-18:00:00 24.8330 03.02.2016-19:00:00 24.8682 03.02.2016-20:00:00 24.8832 03.02.2016-21:00:00 24.8682 03.02.2016-22:00:00 24.8581 03.02.2016-23:00:00 24.8732 03.03.2016-00:00:00 24.8983 03.03.2016-01:00:00 24.8983 03.03.2016-02:00:00 24.9033 03.03.2016-03:00:00 24.8883 03.03.2016-04:00:00 24.8682 03.03.2016-05:00:00 24.8883 03.03.2016-06:00:00 24.9084 03.03.2016-07:00:00 24.9284 03.03.2016-08:00:00 24.9284 03.03.2016-09:00:00 24.8832 03.03.2016-10:00:00 24.8632 03.03.2016-11:00:00 24.8531 03.03.2016-12:00:00 24.8682 03.03.2016-13:00:00 24.8933 03.03.2016-14:00:00 24.9586 03.03.2016-15:00:00 24.9636 03.03.2016-16:00:00 24.9636 03.03.2016-17:00:00 24.9636 03.03.2016-18:00:00 24.9987 03.03.2016-19:00:00 25.0138 03.03.2016-20:00:00 25.0138 03.03.2016-21:00:00 24.9937 03.03.2016-22:00:00 24.9787 03.03.2016-23:00:00 24.9535 03.04.2016-00:00:00 24.9435 03.04.2016-01:00:00 24.9335 03.04.2016-02:00:00 24.9184 03.04.2016-03:00:00 24.9033 03.04.2016-04:00:00 24.8682 03.04.2016-05:00:00 24.8481 03.04.2016-06:00:00 24.8280 03.04.2016-07:00:00 24.8079 03.04.2016-08:00:00 24.7778 03.04.2016-09:00:00 24.7527 03.04.2016-10:00:00 24.7326 03.04.2016-11:00:00 24.6974 03.04.2016-12:00:00 24.6673 03.04.2016-13:00:00 24.6422 03.04.2016-14:00:00 24.6271 03.04.2016-15:00:00 24.6020 03.04.2016-16:00:00 24.5719 03.04.2016-17:00:00 24.5418 03.04.2016-18:00:00 24.5217 03.04.2016-19:00:00 24.5016 03.04.2016-20:00:00 24.4915 03.04.2016-21:00:00 24.4564 03.04.2016-22:00:00 24.4212 03.04.2016-23:00:00 24.3911 03.05.2016-00:00:00 24.3811 03.05.2016-01:00:00 24.3610 03.05.2016-02:00:00 24.3409 03.05.2016-03:00:00 24.3359 03.05.2016-04:00:00 24.3208 03.05.2016-05:00:00 24.3158 03.05.2016-06:00:00 24.3208 03.05.2016-07:00:00 24.3258 03.05.2016-08:00:00 24.3409 03.05.2016-09:00:00 24.3559 03.05.2016-10:00:00 24.3811 03.05.2016-11:00:00 24.4011 03.05.2016-12:00:00 24.4062 03.05.2016-13:00:00 24.4313 03.05.2016-14:00:00 24.4614 03.05.2016-15:00:00 24.5066 03.05.2016-16:00:00 24.6121 03.05.2016-17:00:00 24.6723 03.05.2016-18:00:00 24.7677 03.05.2016-19:00:00 24.7878 03.05.2016-20:00:00 24.7828 03.05.2016-21:00:00 24.8079 03.05.2016-22:00:00 24.8129 03.05.2016-23:00:00 24.8180 03.06.2016-00:00:00 24.8280 03.06.2016-01:00:00 24.8330 03.06.2016-02:00:00 24.8380 03.06.2016-03:00:00 24.8280 03.06.2016-04:00:00 24.8129 03.06.2016-05:00:00 24.8079 03.06.2016-06:00:00 24.8029 03.06.2016-07:00:00 24.7878 03.06.2016-08:00:00 24.7677 03.06.2016-09:00:00 24.7477 03.06.2016-10:00:00 24.7175 03.06.2016-11:00:00 24.6824 03.06.2016-12:00:00 24.6623 03.06.2016-13:00:00 24.6472 03.06.2016-14:00:00 24.6171 03.06.2016-15:00:00 24.6121 03.06.2016-16:00:00 24.6121 03.06.2016-17:00:00 24.6020 03.06.2016-18:00:00 24.5970 03.06.2016-19:00:00 24.5870 03.06.2016-20:00:00 24.5719 03.06.2016-21:00:00 24.5468 03.06.2016-22:00:00 24.5367 03.06.2016-23:00:00 24.5267 03.07.2016-00:00:00 24.4966 03.07.2016-01:00:00 24.4815 03.07.2016-02:00:00 24.4815 03.07.2016-03:00:00 24.4815 03.07.2016-04:00:00 24.4715 03.07.2016-05:00:00 24.4715 03.07.2016-06:00:00 24.4614 03.07.2016-07:00:00 24.4363 03.07.2016-08:00:00 24.4463 03.07.2016-09:00:00 24.4413 03.07.2016-10:00:00 24.4363 03.07.2016-11:00:00 24.4363 03.07.2016-12:00:00 24.4363 03.07.2016-13:00:00 24.4263 03.07.2016-14:00:00 24.4112 03.07.2016-15:00:00 24.4011 03.07.2016-16:00:00 24.4011 03.07.2016-17:00:00 24.3961 03.07.2016-18:00:00 24.3861 03.07.2016-19:00:00 24.4162 03.07.2016-20:00:00 24.4062 03.07.2016-21:00:00 24.3811 03.07.2016-22:00:00 24.3660 03.07.2016-23:00:00 24.3559 03.08.2016-00:00:00 24.3359 03.08.2016-01:00:00 24.3057 03.08.2016-02:00:00 24.2455 03.08.2016-03:00:00 24.2204 03.08.2016-04:00:00 24.1752 03.08.2016-05:00:00 24.1601 03.08.2016-06:00:00 24.1249 03.08.2016-07:00:00 24.0697 03.08.2016-08:00:00 24.0145 03.08.2016-09:00:00 23.9894 03.08.2016-10:00:00 23.9492 03.08.2016-11:00:00 23.9040 03.08.2016-12:00:00 23.8839 03.08.2016-13:00:00 23.8337 03.08.2016-14:00:00 23.8086 03.08.2016-15:00:00 23.7734 03.08.2016-16:00:00 23.7383 03.08.2016-17:00:00 23.7031 03.08.2016-18:00:00 23.6629 03.08.2016-19:00:00 23.6378 03.08.2016-20:00:00 23.6027 03.08.2016-21:00:00 23.5826 03.08.2016-22:00:00 23.5424 03.08.2016-23:00:00 23.5273 03.09.2016-00:00:00 23.5123 03.09.2016-01:00:00 23.4872 03.09.2016-02:00:00 23.4570 03.09.2016-03:00:00 23.4319 03.09.2016-04:00:00 23.4169 03.09.2016-05:00:00 23.4018 03.09.2016-06:00:00 23.3566 03.09.2016-07:00:00 23.3265 03.09.2016-08:00:00 23.2913 03.09.2016-09:00:00 23.2461 03.09.2016-10:00:00 23.2059 03.09.2016-11:00:00 23.2160 03.09.2016-12:00:00 23.3666 03.09.2016-13:00:00 23.4671 03.09.2016-14:00:00 23.5977 03.09.2016-15:00:00 23.7734 03.09.2016-16:00:00 23.9241 03.09.2016-17:00:00 24.0245 03.09.2016-18:00:00 24.1802 03.09.2016-19:00:00 24.2505 03.09.2016-20:00:00 24.2856 03.09.2016-21:00:00 24.3108 03.09.2016-22:00:00 24.3409 03.09.2016-23:00:00 24.3359 03.10.2016-00:00:00 24.3459 03.10.2016-01:00:00 24.3459 03.10.2016-02:00:00 24.3861 03.10.2016-03:00:00 24.4212 03.10.2016-04:00:00 24.4413 03.10.2016-05:00:00 24.4413 03.10.2016-06:00:00 24.4313 03.10.2016-07:00:00 24.4212 03.10.2016-08:00:00 24.4514 03.10.2016-09:00:00 24.4765 03.10.2016-10:00:00 24.4715 03.10.2016-11:00:00 24.4664 03.10.2016-12:00:00 24.4865 03.10.2016-13:00:00 24.4815 03.10.2016-14:00:00 24.4815 03.10.2016-15:00:00 24.5116 03.10.2016-16:00:00 24.5217 03.10.2016-17:00:00 24.5870 03.10.2016-18:00:00 24.6121 03.10.2016-19:00:00 24.6573 03.10.2016-20:00:00 24.6974 03.10.2016-21:00:00 24.7175 03.10.2016-22:00:00 24.7276 03.10.2016-23:00:00 24.7477 03.11.2016-00:00:00 24.7477 03.11.2016-01:00:00 24.7577 03.11.2016-02:00:00 24.7326 03.11.2016-03:00:00 24.7175 03.11.2016-04:00:00 24.6974 03.11.2016-05:00:00 24.6824 03.11.2016-06:00:00 24.6623 03.11.2016-07:00:00 24.6472 03.11.2016-08:00:00 24.6221 03.11.2016-09:00:00 24.5819 03.11.2016-10:00:00 24.5618 03.11.2016-11:00:00 24.5468 03.11.2016-12:00:00 24.5116 03.11.2016-13:00:00 24.4815 03.11.2016-14:00:00 24.4614 03.11.2016-15:00:00 24.4162 03.11.2016-16:00:00 24.3861 03.11.2016-17:00:00 24.3660 03.11.2016-18:00:00 24.3308 03.11.2016-19:00:00 24.2957 03.11.2016-20:00:00 24.3057 03.11.2016-21:00:00 24.3610 03.11.2016-22:00:00 24.4263 03.11.2016-23:00:00 24.4313 03.12.2016-00:00:00 24.4413 03.12.2016-01:00:00 24.4263 03.12.2016-02:00:00 24.4212 03.12.2016-03:00:00 24.4212 03.12.2016-04:00:00 24.4011 03.12.2016-05:00:00 24.4162 03.12.2016-06:00:00 24.3961 03.12.2016-07:00:00 24.3811 03.12.2016-08:00:00 24.3760 03.12.2016-09:00:00 24.3760 03.12.2016-10:00:00 24.3861 03.12.2016-11:00:00 24.3811 03.12.2016-12:00:00 24.3961 03.12.2016-13:00:00 24.3961 03.12.2016-14:00:00 24.3911 03.12.2016-15:00:00 24.3610 03.12.2016-16:00:00 24.3459 03.12.2016-17:00:00 24.3208 03.12.2016-18:00:00 24.3057 03.12.2016-19:00:00 24.3007 03.12.2016-20:00:00 24.2706 03.12.2016-21:00:00 24.2706 03.12.2016-22:00:00 24.2455 03.12.2016-23:00:00 24.2254 03.13.2016-00:00:00 24.2053 03.13.2016-01:00:00 24.1651 03.13.2016-02:00:00 24.1450 03.13.2016-03:00:00 24.1149 03.13.2016-04:00:00 24.0747 03.13.2016-05:00:00 24.0597 03.13.2016-06:00:00 24.0446 03.13.2016-07:00:00 24.0195 03.13.2016-08:00:00 23.9894 03.13.2016-09:00:00 23.9542 03.13.2016-10:00:00 23.9391 03.13.2016-11:00:00 23.9140 03.13.2016-12:00:00 23.9040 03.13.2016-13:00:00 23.8939 03.13.2016-14:00:00 23.9391 03.13.2016-15:00:00 23.9291 03.13.2016-16:00:00 23.9542 03.13.2016-17:00:00 23.9793 03.13.2016-18:00:00 24.0044 03.13.2016-19:00:00 24.0245 03.13.2016-20:00:00 24.0295 03.13.2016-21:00:00 24.0295 03.13.2016-22:00:00 24.0647 03.13.2016-23:00:00 24.0797 03.14.2016-00:00:00 24.0697 03.14.2016-01:00:00 24.0647 03.14.2016-02:00:00 24.0546 03.14.2016-03:00:00 24.0446 03.14.2016-04:00:00 24.0496 03.14.2016-05:00:00 24.0145 03.14.2016-06:00:00 23.9894 03.14.2016-07:00:00 23.9693 03.14.2016-08:00:00 23.9442 03.14.2016-09:00:00 23.9291 03.14.2016-10:00:00 23.9492 03.14.2016-11:00:00 24.0044 03.14.2016-12:00:00 24.1149 03.14.2016-13:00:00 24.1902 03.14.2016-14:00:00 24.2706 03.14.2016-15:00:00 24.3359 03.14.2016-16:00:00 24.4363 03.14.2016-17:00:00 24.5016 03.14.2016-18:00:00 24.5116 03.14.2016-19:00:00 24.5317 03.14.2016-20:00:00 24.5518 03.14.2016-21:00:00 24.5819 03.14.2016-22:00:00 24.5819 03.14.2016-23:00:00 24.5669 03.15.2016-00:00:00 24.5669 03.15.2016-01:00:00 24.5367 03.15.2016-02:00:00 24.5317 03.15.2016-03:00:00 24.5016 03.15.2016-04:00:00 24.4815 03.15.2016-05:00:00 24.4413 03.15.2016-06:00:00 24.4212 03.15.2016-07:00:00 24.4062 03.15.2016-08:00:00 24.3961 03.15.2016-09:00:00 24.3811 03.15.2016-10:00:00 24.3559 03.15.2016-11:00:00 24.3911 03.15.2016-12:00:00 24.3911 03.15.2016-13:00:00 24.4011 03.15.2016-14:00:00 24.3961 03.15.2016-15:00:00 24.4011 03.15.2016-16:00:00 24.3811 03.15.2016-17:00:00 24.3760 03.15.2016-18:00:00 24.3660 03.15.2016-19:00:00 24.3660 03.15.2016-20:00:00 24.3509 03.15.2016-21:00:00 24.3359 03.15.2016-22:00:00 24.2957 03.15.2016-23:00:00 24.2856 03.16.2016-00:00:00 24.2605 03.16.2016-01:00:00 24.2153 03.16.2016-02:00:00 24.2003 03.16.2016-03:00:00 24.1701 03.16.2016-04:00:00 24.1450 03.16.2016-05:00:00 24.0948 03.16.2016-06:00:00 24.0496 03.16.2016-07:00:00 24.0295 03.16.2016-08:00:00 24.0044 03.16.2016-09:00:00 23.9743 03.16.2016-10:00:00 23.9642 03.16.2016-11:00:00 23.9492 03.16.2016-12:00:00 23.9391 03.16.2016-13:00:00 23.9341 03.16.2016-14:00:00 23.9241 03.16.2016-15:00:00 23.8990 03.16.2016-16:00:00 23.8688 03.16.2016-17:00:00 23.8236 03.16.2016-18:00:00 23.8136 03.16.2016-19:00:00 23.7935 03.16.2016-20:00:00 23.7433 03.16.2016-21:00:00 23.7232 03.16.2016-22:00:00 23.7081 03.16.2016-23:00:00 23.6880 03.17.2016-00:00:00 23.6529 03.17.2016-01:00:00 23.6328 03.17.2016-02:00:00 23.5876 03.17.2016-03:00:00 23.5073 03.17.2016-04:00:00 23.4771 03.17.2016-05:00:00 23.4470 03.17.2016-06:00:00 23.4118 03.17.2016-07:00:00 23.3717 03.17.2016-08:00:00 23.3315 03.17.2016-09:00:00 23.2913 03.17.2016-10:00:00 23.2461 03.17.2016-11:00:00 23.1959 03.17.2016-12:00:00 23.1607 03.17.2016-13:00:00 23.1356 03.17.2016-14:00:00 23.1206 03.17.2016-15:00:00 23.0854 03.17.2016-16:00:00 23.0754 03.17.2016-17:00:00 23.0553 03.17.2016-18:00:00 23.0051 03.17.2016-19:00:00 22.9649 03.17.2016-20:00:00 22.9348 03.17.2016-21:00:00 22.8996 03.17.2016-22:00:00 22.8745 03.17.2016-23:00:00 22.8394 03.18.2016-00:00:00 22.7992 03.18.2016-01:00:00 22.7690 03.18.2016-02:00:00 22.7439 03.18.2016-03:00:00 22.7138 03.18.2016-04:00:00 22.6937 03.18.2016-05:00:00 22.6485 03.18.2016-06:00:00 22.6184 03.18.2016-07:00:00 22.5832 03.18.2016-08:00:00 22.5581 03.18.2016-09:00:00 22.5129 03.18.2016-10:00:00 22.4778 03.18.2016-11:00:00 22.4426 03.18.2016-12:00:00 22.3974 03.18.2016-13:00:00 22.3723 03.18.2016-14:00:00 22.3372 03.18.2016-15:00:00 22.2970 03.18.2016-16:00:00 22.2769 03.18.2016-17:00:00 22.2719 03.18.2016-18:00:00 22.2418 03.18.2016-19:00:00 22.2116 03.18.2016-20:00:00 22.1664 03.18.2016-21:00:00 22.1262 03.18.2016-22:00:00 22.1011 03.18.2016-23:00:00 22.0359 03.19.2016-00:00:00 22.0057 03.19.2016-01:00:00 21.9756 03.19.2016-02:00:00 21.9455 03.19.2016-03:00:00 21.9103 03.19.2016-04:00:00 21.8651 03.19.2016-05:00:00 21.8149 03.19.2016-06:00:00 21.7747 03.19.2016-07:00:00 21.7446 03.19.2016-08:00:00 21.7145 03.19.2016-09:00:00 21.6743 03.19.2016-10:00:00 21.6442 03.19.2016-11:00:00 21.6592 03.19.2016-12:00:00 21.7094 03.19.2016-13:00:00 21.7597 03.19.2016-14:00:00 21.8099 03.19.2016-15:00:00 21.8500 03.19.2016-16:00:00 21.9103 03.19.2016-17:00:00 21.9204 03.19.2016-18:00:00 21.9907 03.19.2016-19:00:00 21.9957 03.19.2016-20:00:00 22.0208 03.19.2016-21:00:00 22.0509 03.19.2016-22:00:00 22.0760 03.19.2016-23:00:00 22.0961 03.20.2016-00:00:00 22.1162 03.20.2016-01:00:00 22.1162 03.20.2016-02:00:00 22.1011 03.20.2016-03:00:00 22.0961 03.20.2016-04:00:00 22.0710 03.20.2016-05:00:00 22.0409 03.20.2016-06:00:00 22.0308 03.20.2016-07:00:00 22.0359 03.20.2016-08:00:00 22.1011 03.20.2016-09:00:00 22.1413 03.20.2016-10:00:00 22.2217 03.20.2016-11:00:00 22.3221 03.20.2016-12:00:00 22.4025 03.20.2016-13:00:00 22.4778 03.20.2016-14:00:00 22.5280 03.20.2016-15:00:00 22.6134 03.20.2016-16:00:00 22.6736 03.20.2016-17:00:00 22.7590 03.20.2016-18:00:00 22.7891 03.20.2016-19:00:00 22.8394 03.20.2016-20:00:00 22.8544 03.20.2016-21:00:00 22.8695 03.20.2016-22:00:00 22.8645 03.20.2016-23:00:00 22.8745 03.21.2016-00:00:00 22.8896 03.21.2016-01:00:00 22.9046 03.21.2016-02:00:00 22.8996 03.21.2016-03:00:00 22.8795 03.21.2016-04:00:00 22.8745 03.21.2016-05:00:00 22.8394 03.21.2016-06:00:00 22.8293 03.21.2016-07:00:00 22.8193 03.21.2016-08:00:00 22.8042 03.21.2016-09:00:00 22.7891 03.21.2016-10:00:00 22.7590 03.21.2016-11:00:00 22.7490 03.21.2016-12:00:00 22.7238 03.21.2016-13:00:00 22.7238 03.21.2016-14:00:00 22.7138 03.21.2016-15:00:00 22.7088 03.21.2016-16:00:00 22.7088 03.21.2016-17:00:00 22.7188 03.21.2016-18:00:00 22.7238 03.21.2016-19:00:00 22.8594 03.21.2016-20:00:00 22.8896 03.21.2016-21:00:00 22.9097 03.21.2016-22:00:00 22.9147 03.21.2016-23:00:00 22.9247 03.22.2016-00:00:00 22.9549 03.22.2016-01:00:00 22.9699 03.22.2016-02:00:00 22.9749 03.22.2016-03:00:00 22.9749 03.22.2016-04:00:00 22.9850 03.22.2016-05:00:00 22.9498 03.22.2016-06:00:00 22.9247 03.22.2016-07:00:00 22.9097 03.22.2016-08:00:00 22.8896 03.22.2016-09:00:00 22.8845 03.22.2016-10:00:00 22.8544 03.22.2016-11:00:00 22.8494 03.22.2016-12:00:00 22.8544 03.22.2016-13:00:00 22.8594 03.22.2016-14:00:00 22.8645 03.22.2016-15:00:00 22.8745 03.22.2016-16:00:00 22.8896 03.22.2016-17:00:00 22.8896 03.22.2016-18:00:00 22.8795 03.22.2016-19:00:00 22.8795 03.22.2016-20:00:00 22.8645 03.22.2016-21:00:00 22.8695 03.22.2016-22:00:00 22.8594 03.22.2016-23:00:00 22.8394 03.23.2016-00:00:00 22.7942 03.23.2016-01:00:00 22.7741 03.23.2016-02:00:00 22.7389 03.23.2016-03:00:00 22.6987 03.23.2016-04:00:00 22.6787 03.23.2016-05:00:00 22.6586 03.23.2016-06:00:00 22.6184 03.23.2016-07:00:00 22.5883 03.23.2016-08:00:00 22.5682 03.23.2016-09:00:00 22.5581 03.23.2016-10:00:00 22.5481 03.23.2016-11:00:00 22.5330 03.23.2016-12:00:00 22.5129 03.23.2016-13:00:00 22.5230 03.23.2016-14:00:00 22.5732 03.23.2016-15:00:00 22.6636 03.23.2016-16:00:00 22.7289 03.23.2016-17:00:00 22.8494 03.23.2016-18:00:00 22.9649 03.23.2016-19:00:00 23.0704 03.23.2016-20:00:00 23.2361 03.23.2016-21:00:00 23.2963 03.23.2016-22:00:00 23.3365 03.23.2016-23:00:00 23.3817 03.24.2016-00:00:00 23.4118 03.24.2016-01:00:00 23.4570 03.24.2016-02:00:00 23.4972 03.24.2016-03:00:00 23.5374 03.24.2016-04:00:00 23.5424 03.24.2016-05:00:00 23.5525 03.24.2016-06:00:00 23.5374 03.24.2016-07:00:00 23.5223 03.24.2016-08:00:00 23.5273 03.24.2016-09:00:00 23.5273 03.24.2016-10:00:00 23.5173 03.24.2016-11:00:00 23.4972 03.24.2016-12:00:00 23.4872 03.24.2016-13:00:00 23.4821 03.24.2016-14:00:00 23.4721 03.24.2016-15:00:00 23.4671 03.24.2016-16:00:00 23.4420 03.24.2016-17:00:00 23.4219 03.24.2016-18:00:00 23.3968 03.24.2016-19:00:00 23.3717 03.24.2016-20:00:00 23.3466 03.24.2016-21:00:00 23.3265 03.24.2016-22:00:00 23.3214 03.24.2016-23:00:00 23.2813 03.25.2016-00:00:00 23.2361 03.25.2016-01:00:00 23.1909 03.25.2016-02:00:00 23.1808 03.25.2016-03:00:00 23.1457 03.25.2016-04:00:00 23.1055 03.25.2016-05:00:00 23.0754 03.25.2016-06:00:00 23.0503 03.25.2016-07:00:00 23.0252 03.25.2016-08:00:00 22.9900 03.25.2016-09:00:00 22.9549 03.25.2016-10:00:00 22.9649 03.25.2016-11:00:00 22.9398 03.25.2016-12:00:00 22.8996 03.25.2016-13:00:00 22.8795 03.25.2016-14:00:00 22.8795 03.25.2016-15:00:00 22.8544 03.25.2016-16:00:00 22.8444 03.25.2016-17:00:00 22.8343 03.25.2016-18:00:00 22.8293 03.25.2016-19:00:00 22.8092 03.25.2016-20:00:00 22.7690 03.25.2016-21:00:00 22.7490 03.25.2016-22:00:00 22.7339 03.25.2016-23:00:00 22.6987 03.26.2016-00:00:00 22.6787 03.26.2016-01:00:00 22.6586 03.26.2016-02:00:00 22.6184 03.26.2016-03:00:00 22.5531 03.26.2016-04:00:00 22.5280 03.26.2016-05:00:00 22.5129 03.26.2016-06:00:00 22.4828 03.26.2016-07:00:00 22.4577 03.26.2016-08:00:00 22.4276 03.26.2016-09:00:00 22.3824 03.26.2016-10:00:00 22.3171 03.26.2016-11:00:00 22.2719 03.26.2016-12:00:00 22.2166 03.26.2016-13:00:00 22.1966 03.26.2016-14:00:00 22.1564 03.26.2016-15:00:00 22.1262 03.26.2016-16:00:00 22.1313 03.26.2016-17:00:00 22.1313 03.26.2016-18:00:00 22.1262 03.26.2016-19:00:00 22.1011 03.26.2016-20:00:00 22.0861 03.26.2016-21:00:00 22.0861 03.26.2016-22:00:00 22.1564 03.26.2016-23:00:00 22.1765 03.27.2016-00:00:00 22.1915 03.27.2016-01:00:00 22.3271 03.27.2016-02:00:00 22.4025 03.27.2016-03:00:00 22.4326 03.27.2016-04:00:00 22.5380 03.27.2016-05:00:00 22.5682 03.27.2016-06:00:00 22.5631 03.27.2016-07:00:00 22.5782 03.27.2016-08:00:00 22.6083 03.27.2016-09:00:00 22.6636 03.27.2016-10:00:00 22.7389 03.27.2016-11:00:00 22.7690 03.27.2016-12:00:00 22.7891 03.27.2016-13:00:00 22.7942 03.27.2016-14:00:00 22.7942 03.27.2016-15:00:00 22.7891 03.27.2016-16:00:00 22.7942 03.27.2016-17:00:00 22.7942 03.27.2016-18:00:00 22.7992 03.27.2016-19:00:00 22.8193 03.27.2016-20:00:00 22.8293 03.27.2016-21:00:00 22.8343 03.27.2016-22:00:00 22.8343 03.27.2016-23:00:00 22.8343 03.28.2016-00:00:00 22.8394 03.28.2016-01:00:00 22.8243 03.28.2016-02:00:00 22.8142 03.28.2016-03:00:00 22.7891 03.28.2016-04:00:00 22.7791 03.28.2016-05:00:00 22.7289 03.28.2016-06:00:00 22.6987 03.28.2016-07:00:00 22.6937 03.28.2016-08:00:00 22.6435 03.28.2016-09:00:00 22.6335 03.28.2016-10:00:00 22.6234 03.28.2016-11:00:00 22.6736 03.28.2016-12:00:00 22.6837 03.28.2016-13:00:00 22.7038 03.28.2016-14:00:00 22.7238 03.28.2016-15:00:00 22.7138 03.28.2016-16:00:00 22.7188 03.28.2016-17:00:00 22.7188 03.28.2016-18:00:00 22.7339 03.28.2016-19:00:00 22.7339 03.28.2016-20:00:00 22.7188 03.28.2016-21:00:00 22.6987 03.28.2016-22:00:00 22.6736 03.28.2016-23:00:00 22.6485 03.29.2016-00:00:00 22.6335 03.29.2016-01:00:00 22.5933 03.29.2016-02:00:00 22.5330 03.29.2016-03:00:00 22.4778 03.29.2016-04:00:00 22.4527 03.29.2016-05:00:00 22.4125 03.29.2016-06:00:00 22.3924 03.29.2016-07:00:00 22.3673 03.29.2016-08:00:00 22.3372 03.29.2016-09:00:00 22.3070 03.29.2016-10:00:00 22.2769 03.29.2016-11:00:00 22.2719 03.29.2016-12:00:00 22.2769 03.29.2016-13:00:00 22.2518 03.29.2016-14:00:00 22.2518 03.29.2016-15:00:00 22.2719 03.29.2016-16:00:00 22.2769 03.29.2016-17:00:00 22.2769 03.29.2016-18:00:00 22.2618 03.29.2016-19:00:00 22.2568 03.29.2016-20:00:00 22.2367 03.29.2016-21:00:00 22.2066 03.29.2016-22:00:00 22.1815 03.29.2016-23:00:00 22.1664 03.30.2016-00:00:00 22.1313 03.30.2016-01:00:00 22.1062 03.30.2016-02:00:00 22.0660 03.30.2016-03:00:00 22.0359 03.30.2016-04:00:00 22.0107 03.30.2016-05:00:00 21.9856 03.30.2016-06:00:00 21.9655 03.30.2016-07:00:00 21.9404 03.30.2016-08:00:00 21.9304 03.30.2016-09:00:00 21.9204 03.30.2016-10:00:00 21.9153 03.30.2016-11:00:00 21.9204 03.30.2016-12:00:00 21.9103 03.30.2016-13:00:00 21.8902 03.30.2016-14:00:00 21.8902 03.30.2016-15:00:00 21.8701 03.30.2016-16:00:00 21.8752 03.30.2016-17:00:00 21.8651 03.30.2016-18:00:00 21.8450 03.30.2016-19:00:00 21.8199 03.30.2016-20:00:00 21.8049 03.30.2016-21:00:00 21.7948 03.30.2016-22:00:00 21.7848 03.30.2016-23:00:00 21.7747 03.31.2016-00:00:00 21.7597 03.31.2016-01:00:00 21.7446 03.31.2016-02:00:00 21.7195 03.31.2016-03:00:00 21.7044 03.31.2016-04:00:00 21.6642 03.31.2016-05:00:00 21.6090 03.31.2016-06:00:00 21.5839 03.31.2016-07:00:00 21.5588 03.31.2016-08:00:00 21.5136 03.31.2016-09:00:00 21.5086 03.31.2016-10:00:00 21.5035 03.31.2016-11:00:00 21.5035 03.31.2016-12:00:00 21.4684 03.31.2016-13:00:00 21.4433 03.31.2016-14:00:00 21.4332 03.31.2016-15:00:00 21.4383 03.31.2016-16:00:00 21.4282 03.31.2016-17:00:00 21.4282 03.31.2016-18:00:00 21.4232 03.31.2016-19:00:00 21.4081 03.31.2016-20:00:00 21.4081 03.31.2016-21:00:00 21.3981 03.31.2016-22:00:00 21.3931 03.31.2016-23:00:00 21.3931 04.01.2016-00:00:00 21.3931 04.01.2016-01:00:00 21.3880 04.01.2016-02:00:00 21.3931 04.01.2016-03:00:00 21.3981 04.01.2016-04:00:00 21.3880 04.01.2016-05:00:00 21.3730 04.01.2016-06:00:00 21.3529 04.01.2016-07:00:00 21.3378 04.01.2016-08:00:00 21.3077 04.01.2016-09:00:00 21.2826 04.01.2016-10:00:00 21.2725 04.01.2016-11:00:00 21.2826 04.01.2016-12:00:00 21.2625 04.01.2016-13:00:00 21.2424 04.01.2016-14:00:00 21.2324 04.01.2016-15:00:00 21.2073 04.01.2016-16:00:00 21.1972 04.01.2016-17:00:00 21.2022 04.01.2016-18:00:00 21.1972 04.01.2016-19:00:00 21.1972 04.01.2016-20:00:00 21.1721 04.01.2016-21:00:00 21.1420 04.01.2016-22:00:00 21.1520 04.01.2016-23:00:00 21.1420 04.02.2016-00:00:00 21.1319 04.02.2016-01:00:00 21.1369 04.02.2016-02:00:00 21.1269 04.02.2016-03:00:00 21.1319 04.02.2016-04:00:00 21.1269 04.02.2016-05:00:00 21.1118 04.02.2016-06:00:00 21.0968 04.02.2016-07:00:00 21.0767 04.02.2016-08:00:00 21.0616 04.02.2016-09:00:00 21.0616 04.02.2016-10:00:00 21.0214 04.02.2016-11:00:00 21.0164 04.02.2016-12:00:00 21.0014 04.02.2016-13:00:00 20.9963 04.02.2016-14:00:00 20.9562 04.02.2016-15:00:00 20.9110 04.02.2016-16:00:00 20.8959 04.02.2016-17:00:00 20.8859 04.02.2016-18:00:00 20.8708 04.02.2016-19:00:00 20.8457 04.02.2016-20:00:00 20.8457 04.02.2016-21:00:00 20.8356 04.02.2016-22:00:00 20.8356 04.02.2016-23:00:00 20.8256 04.03.2016-00:00:00 20.8206 04.03.2016-01:00:00 20.8055 04.03.2016-02:00:00 20.7904 04.03.2016-03:00:00 20.7854 04.03.2016-04:00:00 20.7503 04.03.2016-05:00:00 20.7553 04.03.2016-06:00:00 20.7452 04.03.2016-07:00:00 20.7302 04.03.2016-08:00:00 20.7151 04.03.2016-09:00:00 20.6900 04.03.2016-10:00:00 20.6749 04.03.2016-11:00:00 20.6699 04.03.2016-12:00:00 20.6448 04.03.2016-13:00:00 20.6348 04.03.2016-14:00:00 20.6097 04.03.2016-15:00:00 20.5695 04.03.2016-16:00:00 20.5544 04.03.2016-17:00:00 20.5444 04.03.2016-18:00:00 20.5343 04.03.2016-19:00:00 20.4992 04.03.2016-20:00:00 20.4841 04.03.2016-21:00:00 20.4791 04.03.2016-22:00:00 20.4690 04.03.2016-23:00:00 20.4640 04.04.2016-00:00:00 20.4992 04.04.2016-01:00:00 20.6097 04.04.2016-02:00:00 20.9310 04.04.2016-03:00:00 21.1922 04.04.2016-04:00:00 21.4131 04.04.2016-05:00:00 21.5789 04.04.2016-06:00:00 21.6190 04.04.2016-07:00:00 21.6994 04.04.2016-08:00:00 21.7597 04.04.2016-09:00:00 21.8500 04.04.2016-10:00:00 21.8852 04.04.2016-11:00:00 21.9204 04.04.2016-12:00:00 21.9455 04.04.2016-13:00:00 21.9706 04.04.2016-14:00:00 22.0057 04.04.2016-15:00:00 22.0208 04.04.2016-16:00:00 22.0459 04.04.2016-17:00:00 22.0258 04.04.2016-18:00:00 22.0308 04.04.2016-19:00:00 22.0258 04.04.2016-20:00:00 22.0208 04.04.2016-21:00:00 22.0107 04.04.2016-22:00:00 22.0057 04.04.2016-23:00:00 22.0057 04.05.2016-00:00:00 21.9907 04.05.2016-01:00:00 21.9706 04.05.2016-02:00:00 21.9605 04.05.2016-03:00:00 21.9505 04.05.2016-04:00:00 21.9354 04.05.2016-05:00:00 21.9153 04.05.2016-06:00:00 21.8952 04.05.2016-07:00:00 21.8651 04.05.2016-08:00:00 21.8500 04.05.2016-09:00:00 21.8199 04.05.2016-10:00:00 21.7898 04.05.2016-11:00:00 21.7546 04.05.2016-12:00:00 21.7396 04.05.2016-13:00:00 21.7345 04.05.2016-14:00:00 21.7044 04.05.2016-15:00:00 21.6693 04.05.2016-16:00:00 21.6291 04.05.2016-17:00:00 21.5990 04.05.2016-18:00:00 21.5839 04.05.2016-19:00:00 21.5538 04.05.2016-20:00:00 21.5286 04.05.2016-21:00:00 21.4985 04.05.2016-22:00:00 21.4784 04.05.2016-23:00:00 21.4433 04.06.2016-00:00:00 21.4332 04.06.2016-01:00:00 21.4031 04.06.2016-02:00:00 21.3629 04.06.2016-03:00:00 21.3479 04.06.2016-04:00:00 21.3027 04.06.2016-05:00:00 21.2625 04.06.2016-06:00:00 21.2374 04.06.2016-07:00:00 21.2173 04.06.2016-08:00:00 21.1922 04.06.2016-09:00:00 21.1721 04.06.2016-10:00:00 21.1269 04.06.2016-11:00:00 21.0968 04.06.2016-12:00:00 21.0616 04.06.2016-13:00:00 21.0315 04.06.2016-14:00:00 21.0164 04.06.2016-15:00:00 20.9813 04.06.2016-16:00:00 20.9662 04.06.2016-17:00:00 20.9511 04.06.2016-18:00:00 20.9411 04.06.2016-19:00:00 20.9411 04.06.2016-20:00:00 20.9260 04.06.2016-21:00:00 20.8959 04.06.2016-22:00:00 20.8758 04.06.2016-23:00:00 20.8708 04.07.2016-00:00:00 20.8607 04.07.2016-01:00:00 20.8306 04.07.2016-02:00:00 20.8356 04.07.2016-03:00:00 20.8105 04.07.2016-04:00:00 20.7904 04.07.2016-05:00:00 20.7653 04.07.2016-06:00:00 20.7302 04.07.2016-07:00:00 20.7000 04.07.2016-08:00:00 20.6950 04.07.2016-09:00:00 20.6900 04.07.2016-10:00:00 20.6800 04.07.2016-11:00:00 20.6649 04.07.2016-12:00:00 20.6448 04.07.2016-13:00:00 20.6147 04.07.2016-14:00:00 20.5896 04.07.2016-15:00:00 20.5393 04.07.2016-16:00:00 20.5343 04.07.2016-17:00:00 20.5042 04.07.2016-18:00:00 20.5042 04.07.2016-19:00:00 20.5042 04.07.2016-20:00:00 20.4942 04.07.2016-21:00:00 20.4841 04.07.2016-22:00:00 20.4942 04.07.2016-23:00:00 20.4891 04.08.2016-00:00:00 20.4640 04.08.2016-01:00:00 20.4339 04.08.2016-02:00:00 20.4439 04.08.2016-03:00:00 20.4439 04.08.2016-04:00:00 20.4490 04.08.2016-05:00:00 20.4490 04.08.2016-06:00:00 20.4188 04.08.2016-07:00:00 20.4088 04.08.2016-08:00:00 20.3837 04.08.2016-09:00:00 20.3636 04.08.2016-10:00:00 20.3535 04.08.2016-11:00:00 20.3435 04.08.2016-12:00:00 20.3184 04.08.2016-13:00:00 20.3083 04.08.2016-14:00:00 20.3033 04.08.2016-15:00:00 20.3033 04.08.2016-16:00:00 20.2682 04.08.2016-17:00:00 20.2581 04.08.2016-18:00:00 20.2380 04.08.2016-19:00:00 20.2330 04.08.2016-20:00:00 20.2280 04.08.2016-21:00:00 20.2129 04.08.2016-22:00:00 20.2079 04.08.2016-23:00:00 20.2079 04.09.2016-00:00:00 20.2079 04.09.2016-01:00:00 20.1979 04.09.2016-02:00:00 20.1828 04.09.2016-03:00:00 20.1677 04.09.2016-04:00:00 20.1476 04.09.2016-05:00:00 20.1426 04.09.2016-06:00:00 20.1326 04.09.2016-07:00:00 20.1125 04.09.2016-08:00:00 20.0874 04.09.2016-09:00:00 20.0723 04.09.2016-10:00:00 20.0422 04.09.2016-11:00:00 20.0121 04.09.2016-12:00:00 19.9769 04.09.2016-13:00:00 19.9568 04.09.2016-14:00:00 19.9217 04.09.2016-15:00:00 19.9116 04.09.2016-16:00:00 19.8664 04.09.2016-17:00:00 19.8413 04.09.2016-18:00:00 19.8313 04.09.2016-19:00:00 19.8011 04.09.2016-20:00:00 19.7810 04.09.2016-21:00:00 19.7760 04.09.2016-22:00:00 19.7760 04.09.2016-23:00:00 19.7610 04.10.2016-00:00:00 19.7509 04.10.2016-01:00:00 19.7359 04.10.2016-02:00:00 19.7208 04.10.2016-03:00:00 19.7057 04.10.2016-04:00:00 19.6907 04.10.2016-05:00:00 19.6756 04.10.2016-06:00:00 19.6655 04.10.2016-07:00:00 19.6655 04.10.2016-08:00:00 19.6404 04.10.2016-09:00:00 19.6203 04.10.2016-10:00:00 19.6053 04.10.2016-11:00:00 19.5902 04.10.2016-12:00:00 19.5701 04.10.2016-13:00:00 19.5400 04.10.2016-14:00:00 19.5249 04.10.2016-15:00:00 19.5048 04.10.2016-16:00:00 19.4848 04.10.2016-17:00:00 19.4697 04.10.2016-18:00:00 19.4446 04.10.2016-19:00:00 19.4195 04.10.2016-20:00:00 19.3994 04.10.2016-21:00:00 19.3793 04.10.2016-22:00:00 19.3492 04.10.2016-23:00:00 19.3391 04.11.2016-00:00:00 19.3391 04.11.2016-01:00:00 19.3341 04.11.2016-02:00:00 19.3291 04.11.2016-03:00:00 19.3291 04.11.2016-04:00:00 19.3190 04.11.2016-05:00:00 19.3190 04.11.2016-06:00:00 19.3190 04.11.2016-07:00:00 19.3140 04.11.2016-08:00:00 19.3140 04.11.2016-09:00:00 19.2990 04.11.2016-10:00:00 19.2939 04.11.2016-11:00:00 19.2889 04.11.2016-12:00:00 19.2688 04.11.2016-13:00:00 19.2387 04.11.2016-14:00:00 19.2286 04.11.2016-15:00:00 19.2186 04.11.2016-16:00:00 19.2086 04.11.2016-17:00:00 19.1885 04.11.2016-18:00:00 19.1734 04.11.2016-19:00:00 19.1583 04.11.2016-20:00:00 19.1383 04.11.2016-21:00:00 19.1282 04.11.2016-22:00:00 19.1182 04.11.2016-23:00:00 19.1131 04.12.2016-00:00:00 19.0880 04.12.2016-01:00:00 19.0730 04.12.2016-02:00:00 19.0579 04.12.2016-03:00:00 19.0428 04.12.2016-04:00:00 19.0328 04.12.2016-05:00:00 19.0378 04.12.2016-06:00:00 19.0328 04.12.2016-07:00:00 19.0227 04.12.2016-08:00:00 18.9926 04.12.2016-09:00:00 18.9926 04.12.2016-10:00:00 18.9776 04.12.2016-11:00:00 18.9725 04.12.2016-12:00:00 18.9625 04.12.2016-13:00:00 18.9374 04.12.2016-14:00:00 18.9474 04.12.2016-15:00:00 18.9324 04.12.2016-16:00:00 18.9223 04.12.2016-17:00:00 18.9324 04.12.2016-18:00:00 18.9324 04.12.2016-19:00:00 18.9273 04.12.2016-20:00:00 18.9223 04.12.2016-21:00:00 18.9223 04.12.2016-22:00:00 18.9123 04.12.2016-23:00:00 18.9675 04.13.2016-00:00:00 19.0479 04.13.2016-01:00:00 19.0479 04.13.2016-02:00:00 19.0679 04.13.2016-03:00:00 19.0679 04.13.2016-04:00:00 19.0880 04.13.2016-05:00:00 19.0931 04.13.2016-06:00:00 19.1031 04.13.2016-07:00:00 19.1031 04.13.2016-08:00:00 19.0931 04.13.2016-09:00:00 19.0981 04.13.2016-10:00:00 19.0981 04.13.2016-11:00:00 19.0931 04.13.2016-12:00:00 19.0931 04.13.2016-13:00:00 19.1081 04.13.2016-14:00:00 19.1081 04.13.2016-15:00:00 19.1081 04.13.2016-16:00:00 19.1031 04.13.2016-17:00:00 19.1131 04.13.2016-18:00:00 19.1131 04.13.2016-19:00:00 19.1282 04.13.2016-20:00:00 19.1282 04.13.2016-21:00:00 19.1985 04.13.2016-22:00:00 19.2387 04.13.2016-23:00:00 19.2889 04.14.2016-00:00:00 19.3391 04.14.2016-01:00:00 19.4195 04.14.2016-02:00:00 19.4948 04.14.2016-03:00:00 19.6706 04.14.2016-04:00:00 19.8112 04.14.2016-05:00:00 19.9016 04.14.2016-06:00:00 19.9769 04.14.2016-07:00:00 20.0271 04.14.2016-08:00:00 20.0572 04.14.2016-09:00:00 20.1075 04.14.2016-10:00:00 20.1376 04.14.2016-11:00:00 20.1728 04.14.2016-12:00:00 20.1979 04.14.2016-13:00:00 20.2431 04.14.2016-14:00:00 20.2431 04.14.2016-15:00:00 20.2330 04.14.2016-16:00:00 20.2481 04.14.2016-17:00:00 20.2531 04.14.2016-18:00:00 20.2380 04.14.2016-19:00:00 20.2079 04.14.2016-20:00:00 20.1928 04.14.2016-21:00:00 20.1878 04.14.2016-22:00:00 20.1577 04.14.2016-23:00:00 20.1476 04.15.2016-00:00:00 20.1376 04.15.2016-01:00:00 20.1276 04.15.2016-02:00:00 20.1125 04.15.2016-03:00:00 20.1024 04.15.2016-04:00:00 20.0824 04.15.2016-05:00:00 20.0623 04.15.2016-06:00:00 20.0422 04.15.2016-07:00:00 20.0221 04.15.2016-08:00:00 20.0070 04.15.2016-09:00:00 19.9970 04.15.2016-10:00:00 19.9669 04.15.2016-11:00:00 19.9518 04.15.2016-12:00:00 19.9066 04.15.2016-13:00:00 19.9016 04.15.2016-14:00:00 19.8714 04.15.2016-15:00:00 19.8564 04.15.2016-16:00:00 19.8262 04.15.2016-17:00:00 19.7911 04.15.2016-18:00:00 19.7559 04.15.2016-19:00:00 19.7308 04.15.2016-20:00:00 19.7007 04.15.2016-21:00:00 19.6605 04.15.2016-22:00:00 19.6304 04.15.2016-23:00:00 19.6153 04.16.2016-00:00:00 19.5852 04.16.2016-01:00:00 19.5752 04.16.2016-02:00:00 19.5300 04.16.2016-03:00:00 19.5048 04.16.2016-04:00:00 19.4898 04.16.2016-05:00:00 19.4496 04.16.2016-06:00:00 19.4044 04.16.2016-07:00:00 19.3743 04.16.2016-08:00:00 19.3090 04.16.2016-09:00:00 19.2588 04.16.2016-10:00:00 19.2186 04.16.2016-11:00:00 19.2136 04.16.2016-12:00:00 19.1985 04.16.2016-13:00:00 19.1834 04.16.2016-14:00:00 19.1583 04.16.2016-15:00:00 19.1232 04.16.2016-16:00:00 19.1031 04.16.2016-17:00:00 19.0679 04.16.2016-18:00:00 19.0529 04.16.2016-19:00:00 19.0278 04.16.2016-20:00:00 19.0227 04.16.2016-21:00:00 19.0127 04.16.2016-22:00:00 18.9926 04.16.2016-23:00:00 18.9675 04.17.2016-00:00:00 18.9474 04.17.2016-01:00:00 18.9273 04.17.2016-02:00:00 18.9273 04.17.2016-03:00:00 18.9123 04.17.2016-04:00:00 18.8922 04.17.2016-05:00:00 18.8671 04.17.2016-06:00:00 18.8620 04.17.2016-07:00:00 18.8369 04.17.2016-08:00:00 18.8118 04.17.2016-09:00:00 18.7867 04.17.2016-10:00:00 18.7717 04.17.2016-11:00:00 18.7365 04.17.2016-12:00:00 18.7365 04.17.2016-13:00:00 18.6813 04.17.2016-14:00:00 18.6612 04.17.2016-15:00:00 18.6511 04.17.2016-16:00:00 18.6210 04.17.2016-17:00:00 18.6059 04.17.2016-18:00:00 18.5909 04.17.2016-19:00:00 18.5708 04.17.2016-20:00:00 18.5708 04.17.2016-21:00:00 18.5557 04.17.2016-22:00:00 18.5557 04.17.2016-23:00:00 18.5457 04.18.2016-00:00:00 18.5457 04.18.2016-01:00:00 18.5457 04.18.2016-02:00:00 18.5457 04.18.2016-03:00:00 18.5256 04.18.2016-04:00:00 18.5206 04.18.2016-05:00:00 18.5055 04.18.2016-06:00:00 18.5005 04.18.2016-07:00:00 18.4754 04.18.2016-08:00:00 18.4804 04.18.2016-09:00:00 18.4553 04.18.2016-10:00:00 18.4352 04.18.2016-11:00:00 18.4151 04.18.2016-12:00:00 18.3950 04.18.2016-13:00:00 18.3599 04.18.2016-14:00:00 18.3398 04.18.2016-15:00:00 18.3046 04.18.2016-16:00:00 18.3046 04.18.2016-17:00:00 18.2795 04.18.2016-18:00:00 18.2645 04.18.2016-19:00:00 18.2544 04.18.2016-20:00:00 18.2343 04.18.2016-21:00:00 18.2343 04.18.2016-22:00:00 18.2243 04.18.2016-23:00:00 18.1891 04.19.2016-00:00:00 18.1741 04.19.2016-01:00:00 18.1389 04.19.2016-02:00:00 18.1238 04.19.2016-03:00:00 18.0937 04.19.2016-04:00:00 18.0786 04.19.2016-05:00:00 18.0786 04.19.2016-06:00:00 18.0586 04.19.2016-07:00:00 18.0385 04.19.2016-08:00:00 18.0033 04.19.2016-09:00:00 17.9882 04.19.2016-10:00:00 17.9481 04.19.2016-11:00:00 17.9330 04.19.2016-12:00:00 17.9129 04.19.2016-13:00:00 17.9079 04.19.2016-14:00:00 17.9029 04.19.2016-15:00:00 17.9029 04.19.2016-16:00:00 17.8878 04.19.2016-17:00:00 17.8727 04.19.2016-18:00:00 17.8577 04.19.2016-19:00:00 17.8527 04.19.2016-20:00:00 17.8376 04.19.2016-21:00:00 17.8326 04.19.2016-22:00:00 17.8125 04.19.2016-23:00:00 17.8024 04.20.2016-00:00:00 17.7974 04.20.2016-01:00:00 17.7874 04.20.2016-02:00:00 17.7924 04.20.2016-03:00:00 17.7924 04.20.2016-04:00:00 17.7924 04.20.2016-05:00:00 17.7723 04.20.2016-06:00:00 17.7623 04.20.2016-07:00:00 17.7422 04.20.2016-08:00:00 17.7120 04.20.2016-09:00:00 17.6869 04.20.2016-10:00:00 17.6568 04.20.2016-11:00:00 17.6417 04.20.2016-12:00:00 17.6066 04.20.2016-13:00:00 17.5915 04.20.2016-14:00:00 17.5815 04.20.2016-15:00:00 17.5564 04.20.2016-16:00:00 17.5262 04.20.2016-17:00:00 17.5062 04.20.2016-18:00:00 17.4911 04.20.2016-19:00:00 17.4911 04.20.2016-20:00:00 17.4911 04.20.2016-21:00:00 17.4911 04.20.2016-22:00:00 17.4861 04.20.2016-23:00:00 17.4760 04.21.2016-00:00:00 17.4861 04.21.2016-01:00:00 17.4810 04.21.2016-02:00:00 17.4610 04.21.2016-03:00:00 17.4559 04.21.2016-04:00:00 17.4610 04.21.2016-05:00:00 17.4610 04.21.2016-06:00:00 17.4559 04.21.2016-07:00:00 17.4509 04.21.2016-08:00:00 17.4308 04.21.2016-09:00:00 17.4158 04.21.2016-10:00:00 17.3957 04.21.2016-11:00:00 17.3856 04.21.2016-12:00:00 17.3806 04.21.2016-13:00:00 17.3555 04.21.2016-14:00:00 17.3354 04.21.2016-15:00:00 17.3153 04.21.2016-16:00:00 17.3053 04.21.2016-17:00:00 17.2952 04.21.2016-18:00:00 17.2751 04.21.2016-19:00:00 17.2500 04.21.2016-20:00:00 17.2450 04.21.2016-21:00:00 17.2450 04.21.2016-22:00:00 17.2299 04.21.2016-23:00:00 17.2149 04.22.2016-00:00:00 17.2099 04.22.2016-01:00:00 17.2048 04.22.2016-02:00:00 17.1898 04.22.2016-03:00:00 17.1848 04.22.2016-04:00:00 17.1848 04.22.2016-05:00:00 17.1697 04.22.2016-06:00:00 17.1596 04.22.2016-07:00:00 17.1647 04.22.2016-08:00:00 17.1596 04.22.2016-09:00:00 17.1446 04.22.2016-10:00:00 17.1345 04.22.2016-11:00:00 17.1195 04.22.2016-12:00:00 17.1044 04.22.2016-13:00:00 17.0944 04.22.2016-14:00:00 17.0944 04.22.2016-15:00:00 17.1446 04.22.2016-16:00:00 17.2048 04.22.2016-17:00:00 17.5262 04.22.2016-18:00:00 17.9983 04.22.2016-19:00:00 18.1238 04.22.2016-20:00:00 18.2042 04.22.2016-21:00:00 18.2745 04.22.2016-22:00:00 18.3649 04.22.2016-23:00:00 18.4603 04.23.2016-00:00:00 18.5507 04.23.2016-01:00:00 18.6913 04.23.2016-02:00:00 18.7666 04.23.2016-03:00:00 18.8369 04.23.2016-04:00:00 18.9022 04.23.2016-05:00:00 18.9123 04.23.2016-06:00:00 18.9625 04.23.2016-07:00:00 18.9826 04.23.2016-08:00:00 19.0027 04.23.2016-09:00:00 19.0177 04.23.2016-10:00:00 19.0227 04.23.2016-11:00:00 19.0077 04.23.2016-12:00:00 19.0027 04.23.2016-13:00:00 18.9776 04.23.2016-14:00:00 18.9675 04.23.2016-15:00:00 18.9625 04.23.2016-16:00:00 18.9524 04.23.2016-17:00:00 18.9374 04.23.2016-18:00:00 18.9374 04.23.2016-19:00:00 18.9524 04.23.2016-20:00:00 19.0027 04.23.2016-21:00:00 18.9976 04.23.2016-22:00:00 19.0127 04.23.2016-23:00:00 19.0780 04.24.2016-00:00:00 19.1734 04.24.2016-01:00:00 19.2738 04.24.2016-02:00:00 19.3793 04.24.2016-03:00:00 19.5099 04.24.2016-04:00:00 19.6153 04.24.2016-05:00:00 19.6605 04.24.2016-06:00:00 19.7057 04.24.2016-07:00:00 19.7760 04.24.2016-08:00:00 19.8363 04.24.2016-09:00:00 19.9016 04.24.2016-10:00:00 19.9116 04.24.2016-11:00:00 19.9468 04.24.2016-12:00:00 19.9518 04.24.2016-13:00:00 19.9568 04.24.2016-14:00:00 20.0321 04.24.2016-15:00:00 20.2129 04.24.2016-16:00:00 20.2732 04.24.2016-17:00:00 20.3033 04.24.2016-18:00:00 20.3535 04.24.2016-19:00:00 20.3887 04.24.2016-20:00:00 20.4339 04.24.2016-21:00:00 20.4690 04.24.2016-22:00:00 20.5042 04.24.2016-23:00:00 20.5193 04.25.2016-00:00:00 20.5544 04.25.2016-01:00:00 20.5745 04.25.2016-02:00:00 20.5544 04.25.2016-03:00:00 20.5544 04.25.2016-04:00:00 20.5544 04.25.2016-05:00:00 20.5494 04.25.2016-06:00:00 20.5393 04.25.2016-07:00:00 20.5243 04.25.2016-08:00:00 20.5193 04.25.2016-09:00:00 20.5042 04.25.2016-10:00:00 20.4942 04.25.2016-11:00:00 20.4841 04.25.2016-12:00:00 20.4640 04.25.2016-13:00:00 20.4339 04.25.2016-14:00:00 20.3937 04.25.2016-15:00:00 20.3686 04.25.2016-16:00:00 20.3335 04.25.2016-17:00:00 20.2732 04.25.2016-18:00:00 20.2531 04.25.2016-19:00:00 20.2230 04.25.2016-20:00:00 20.1979 04.25.2016-21:00:00 20.1878 04.25.2016-22:00:00 20.1778 04.25.2016-23:00:00 20.1476 04.26.2016-00:00:00 20.1276 04.26.2016-01:00:00 20.1024 04.26.2016-02:00:00 20.0723 04.26.2016-03:00:00 20.0321 04.26.2016-04:00:00 19.9970 04.26.2016-05:00:00 19.9669 04.26.2016-06:00:00 19.9468 04.26.2016-07:00:00 19.9066 04.26.2016-08:00:00 19.8714 04.26.2016-09:00:00 19.8313 04.26.2016-10:00:00 19.7810 04.26.2016-11:00:00 19.7559 04.26.2016-12:00:00 19.7007 04.26.2016-13:00:00 19.6706 04.26.2016-14:00:00 19.6103 04.26.2016-15:00:00 19.5500 04.26.2016-16:00:00 19.5199 04.26.2016-17:00:00 19.4948 04.26.2016-18:00:00 19.4848 04.26.2016-19:00:00 19.4747 04.26.2016-20:00:00 19.4597 04.26.2016-21:00:00 19.4195 04.26.2016-22:00:00 19.3743 04.26.2016-23:00:00 19.3341 04.27.2016-00:00:00 19.3090 04.27.2016-01:00:00 19.2738 04.27.2016-02:00:00 19.2487 04.27.2016-03:00:00 19.2286 04.27.2016-04:00:00 19.1784 04.27.2016-05:00:00 19.1433 04.27.2016-06:00:00 19.1282 04.27.2016-07:00:00 19.1081 04.27.2016-08:00:00 19.0780 04.27.2016-09:00:00 19.0177 04.27.2016-10:00:00 19.0027 04.27.2016-11:00:00 18.9575 04.27.2016-12:00:00 18.9173 04.27.2016-13:00:00 18.8922 04.27.2016-14:00:00 18.8671 04.27.2016-15:00:00 18.8319 04.27.2016-16:00:00 18.7917 04.27.2016-17:00:00 18.7666 04.27.2016-18:00:00 18.7465 04.27.2016-19:00:00 18.7415 04.27.2016-20:00:00 18.7214 04.27.2016-21:00:00 18.7214 04.27.2016-22:00:00 18.7064 04.27.2016-23:00:00 18.6662 04.28.2016-00:00:00 18.6260 04.28.2016-01:00:00 18.6160 04.28.2016-02:00:00 18.5959 04.28.2016-03:00:00 18.5607 04.28.2016-04:00:00 18.5356 04.28.2016-05:00:00 18.5206 04.28.2016-06:00:00 18.5055 04.28.2016-07:00:00 18.4553 04.28.2016-08:00:00 18.4201 04.28.2016-09:00:00 18.3900 04.28.2016-10:00:00 18.3749 04.28.2016-11:00:00 18.3348 04.28.2016-12:00:00 18.3046 04.28.2016-13:00:00 18.2795 04.28.2016-14:00:00 18.2494 04.28.2016-15:00:00 18.2193 04.28.2016-16:00:00 18.1841 04.28.2016-17:00:00 18.1590 04.28.2016-18:00:00 18.1439 04.28.2016-19:00:00 18.1289 04.28.2016-20:00:00 18.1188 04.28.2016-21:00:00 18.1038 04.28.2016-22:00:00 18.0837 04.28.2016-23:00:00 18.0736 04.29.2016-00:00:00 18.0485 04.29.2016-01:00:00 18.0435 04.29.2016-02:00:00 18.0435 04.29.2016-03:00:00 18.0385 04.29.2016-04:00:00 18.0184 04.29.2016-05:00:00 18.0083 04.29.2016-06:00:00 17.9933 04.29.2016-07:00:00 17.9782 04.29.2016-08:00:00 17.9631 04.29.2016-09:00:00 17.9531 04.29.2016-10:00:00 17.9380 04.29.2016-11:00:00 17.9230 04.29.2016-12:00:00 17.9230 04.29.2016-13:00:00 17.8928 04.29.2016-14:00:00 17.8878 04.29.2016-15:00:00 17.8828 04.29.2016-16:00:00 17.8677 04.29.2016-17:00:00 17.8476 04.29.2016-18:00:00 17.8275 04.29.2016-19:00:00 17.8024 04.29.2016-20:00:00 17.7824 04.29.2016-21:00:00 17.7623 04.29.2016-22:00:00 17.7472 04.29.2016-23:00:00 17.7372 04.30.2016-00:00:00 17.7120 04.30.2016-01:00:00 17.6970 04.30.2016-02:00:00 17.6769 04.30.2016-03:00:00 17.6669 04.30.2016-04:00:00 17.6367 04.30.2016-05:00:00 17.6317 04.30.2016-06:00:00 17.6116 04.30.2016-07:00:00 17.5815 04.30.2016-08:00:00 17.5614 04.30.2016-09:00:00 17.5363 04.30.2016-10:00:00 17.4911 04.30.2016-11:00:00 17.4660 04.30.2016-12:00:00 17.4358 04.30.2016-13:00:00 17.4158 04.30.2016-14:00:00 17.3806 04.30.2016-15:00:00 17.3655 04.30.2016-16:00:00 17.3455 04.30.2016-17:00:00 17.3053 04.30.2016-18:00:00 17.2852 04.30.2016-19:00:00 17.2751 04.30.2016-20:00:00 17.2601 04.30.2016-21:00:00 17.2500 04.30.2016-22:00:00 17.2400 04.30.2016-23:00:00 17.2249 05.01.2016-00:00:00 17.2199 05.01.2016-01:00:00 17.2149 05.01.2016-02:00:00 17.2149 05.01.2016-03:00:00 17.1998 05.01.2016-04:00:00 17.1948 05.01.2016-05:00:00 17.1948 05.01.2016-06:00:00 17.1848 05.01.2016-07:00:00 17.1596 05.01.2016-08:00:00 17.1496 05.01.2016-09:00:00 17.1295 05.01.2016-10:00:00 17.0893 05.01.2016-11:00:00 17.0693 05.01.2016-12:00:00 17.0391 05.01.2016-13:00:00 17.0291 05.01.2016-14:00:00 17.0040 05.01.2016-15:00:00 16.9839 05.01.2016-16:00:00 16.9688 05.01.2016-17:00:00 16.9638 05.01.2016-18:00:00 16.9638 05.01.2016-19:00:00 16.9387 05.01.2016-20:00:00 16.9286 05.01.2016-21:00:00 16.9286 05.01.2016-22:00:00 16.9086 05.01.2016-23:00:00 16.8935 05.02.2016-00:00:00 16.8985 05.02.2016-01:00:00 16.8935 05.02.2016-02:00:00 16.8935 05.02.2016-03:00:00 16.8885 05.02.2016-04:00:00 16.8834 05.02.2016-05:00:00 16.8634 05.02.2016-06:00:00 16.8583 05.02.2016-07:00:00 16.8282 05.02.2016-08:00:00 16.8081 05.02.2016-09:00:00 16.8031 05.02.2016-10:00:00 16.7931 05.02.2016-11:00:00 16.7730 05.02.2016-12:00:00 16.7579 05.02.2016-13:00:00 16.7328 05.02.2016-14:00:00 16.7227 05.02.2016-15:00:00 16.7027 05.02.2016-16:00:00 16.6976 05.02.2016-17:00:00 16.6826 05.02.2016-18:00:00 16.6725 05.02.2016-19:00:00 16.6524 05.02.2016-20:00:00 16.6575 05.02.2016-21:00:00 16.6625 05.02.2016-22:00:00 16.6474 05.02.2016-23:00:00 16.6575 05.03.2016-00:00:00 16.6524 05.03.2016-01:00:00 16.6575 05.03.2016-02:00:00 16.6474 05.03.2016-03:00:00 16.6474 05.03.2016-04:00:00 16.6374 05.03.2016-05:00:00 16.6324 05.03.2016-06:00:00 16.6273 05.03.2016-07:00:00 16.6324 05.03.2016-08:00:00 16.6123 05.03.2016-09:00:00 16.6072 05.03.2016-10:00:00 16.5922 05.03.2016-11:00:00 16.5721 05.03.2016-12:00:00 16.5420 05.03.2016-13:00:00 16.5168 05.03.2016-14:00:00 16.4968 05.03.2016-15:00:00 16.4917 05.03.2016-16:00:00 16.4867 05.03.2016-17:00:00 16.4817 05.03.2016-18:00:00 16.4666 05.03.2016-19:00:00 16.4616 05.03.2016-20:00:00 16.4516 05.03.2016-21:00:00 16.4415 05.03.2016-22:00:00 16.4465 05.03.2016-23:00:00 16.4566 05.04.2016-00:00:00 16.4566 05.04.2016-01:00:00 16.4616 05.04.2016-02:00:00 16.4717 05.04.2016-03:00:00 16.4516 05.04.2016-04:00:00 16.4566 05.04.2016-05:00:00 16.4465 05.04.2016-06:00:00 16.4465 05.04.2016-07:00:00 16.4415 05.04.2016-08:00:00 16.4265 05.04.2016-09:00:00 16.4114 05.04.2016-10:00:00 16.4114 05.04.2016-11:00:00 16.3963 05.04.2016-12:00:00 16.3762 05.04.2016-13:00:00 16.3612 05.04.2016-14:00:00 16.3561 05.04.2016-15:00:00 16.3411 05.04.2016-16:00:00 16.3411 05.04.2016-17:00:00 16.3260 05.04.2016-18:00:00 16.3210 05.04.2016-19:00:00 16.3110 05.04.2016-20:00:00 16.3059 05.04.2016-21:00:00 16.2959 05.04.2016-22:00:00 16.2708 05.04.2016-23:00:00 16.2557 05.05.2016-00:00:00 16.2457 05.05.2016-01:00:00 16.2457 05.05.2016-02:00:00 16.2306 05.05.2016-03:00:00 16.2256 05.05.2016-04:00:00 16.2105 05.05.2016-05:00:00 16.2055 05.05.2016-06:00:00 16.2105 05.05.2016-07:00:00 16.2055 05.05.2016-08:00:00 16.1954 05.05.2016-09:00:00 16.1703 05.05.2016-10:00:00 16.1503 05.05.2016-11:00:00 16.1352 05.05.2016-12:00:00 16.1151 05.05.2016-13:00:00 16.0950 05.05.2016-14:00:00 16.0900 05.05.2016-15:00:00 16.0799 05.05.2016-16:00:00 16.0699 05.05.2016-17:00:00 16.0649 05.05.2016-18:00:00 16.0548 05.05.2016-19:00:00 16.0448 05.05.2016-20:00:00 16.0347 05.05.2016-21:00:00 16.0297 05.05.2016-22:00:00 16.0197 05.05.2016-23:00:00 16.0197 05.06.2016-00:00:00 16.0197 05.06.2016-01:00:00 16.0147 05.06.2016-02:00:00 16.0096 05.06.2016-03:00:00 16.0096 05.06.2016-04:00:00 15.9996 05.06.2016-05:00:00 15.9896 05.06.2016-06:00:00 15.9845 05.06.2016-07:00:00 15.9745 05.06.2016-08:00:00 15.9695 05.06.2016-09:00:00 15.9494 05.06.2016-10:00:00 15.9142 05.06.2016-11:00:00 15.8891 05.06.2016-12:00:00 15.8841 05.06.2016-13:00:00 15.8640 05.06.2016-14:00:00 15.8389 05.06.2016-15:00:00 15.8339 05.06.2016-16:00:00 15.8339 05.06.2016-17:00:00 15.8138 05.06.2016-18:00:00 15.7987 05.06.2016-19:00:00 15.7937 05.06.2016-20:00:00 15.7837 05.06.2016-21:00:00 15.7786 05.06.2016-22:00:00 15.7786 05.06.2016-23:00:00 15.7837 05.07.2016-00:00:00 15.7837 05.07.2016-01:00:00 15.7887 05.07.2016-02:00:00 15.7987 05.07.2016-03:00:00 15.8037 05.07.2016-04:00:00 15.8037 05.07.2016-05:00:00 15.7987 05.07.2016-06:00:00 15.7937 05.07.2016-07:00:00 15.7837 05.07.2016-08:00:00 15.7686 05.07.2016-09:00:00 15.7586 05.07.2016-10:00:00 15.7385 05.07.2016-11:00:00 15.7435 05.07.2016-12:00:00 15.7184 05.07.2016-13:00:00 15.7033 05.07.2016-14:00:00 15.6983 05.07.2016-15:00:00 15.6631 05.07.2016-16:00:00 15.6531 05.07.2016-17:00:00 15.6430 05.07.2016-18:00:00 15.6179 05.07.2016-19:00:00 15.6079 05.07.2016-20:00:00 15.5978 05.07.2016-21:00:00 15.5928 05.07.2016-22:00:00 15.5978 05.07.2016-23:00:00 15.5878 05.08.2016-00:00:00 15.5828 05.08.2016-01:00:00 15.5778 05.08.2016-02:00:00 15.5778 05.08.2016-03:00:00 15.5778 05.08.2016-04:00:00 15.5828 05.08.2016-05:00:00 15.5727 05.08.2016-06:00:00 15.5577 05.08.2016-07:00:00 15.5527 05.08.2016-08:00:00 15.5476 05.08.2016-09:00:00 15.5476 05.08.2016-10:00:00 15.5125 05.08.2016-11:00:00 15.5125 05.08.2016-12:00:00 15.4974 05.08.2016-13:00:00 15.4723 05.08.2016-14:00:00 15.4572 05.08.2016-15:00:00 15.4472 05.08.2016-16:00:00 15.4422 05.08.2016-17:00:00 15.4271 05.08.2016-18:00:00 15.4070 05.08.2016-19:00:00 15.3869 05.08.2016-20:00:00 15.3668 05.08.2016-21:00:00 15.3468 05.08.2016-22:00:00 15.3367 05.08.2016-23:00:00 15.3166 05.09.2016-00:00:00 15.3166 05.09.2016-01:00:00 15.3116 05.09.2016-02:00:00 15.3066 05.09.2016-03:00:00 15.3066 05.09.2016-04:00:00 15.3066 05.09.2016-05:00:00 15.3016 05.09.2016-06:00:00 15.2865 05.09.2016-07:00:00 15.2815 05.09.2016-08:00:00 15.2765 05.09.2016-09:00:00 15.2614 05.09.2016-10:00:00 15.2513 05.09.2016-11:00:00 15.2363 05.09.2016-12:00:00 15.2011 05.09.2016-13:00:00 15.1660 05.09.2016-14:00:00 15.1559 05.09.2016-15:00:00 15.1308 05.09.2016-16:00:00 15.1208 05.09.2016-17:00:00 15.1107 05.09.2016-18:00:00 15.0906 05.09.2016-19:00:00 15.0906 05.09.2016-20:00:00 15.0906 05.09.2016-21:00:00 15.0856 05.09.2016-22:00:00 15.0756 05.09.2016-23:00:00 15.0706 05.10.2016-00:00:00 15.0354 05.10.2016-01:00:00 15.0354 05.10.2016-02:00:00 15.0304 05.10.2016-03:00:00 15.0203 05.10.2016-04:00:00 15.0153 05.10.2016-05:00:00 15.0153 05.10.2016-06:00:00 15.0053 05.10.2016-07:00:00 14.9952 05.10.2016-08:00:00 14.9952 05.10.2016-09:00:00 14.9802 05.10.2016-10:00:00 14.9751 05.10.2016-11:00:00 14.9551 05.10.2016-12:00:00 14.9199 05.10.2016-13:00:00 14.9099 05.10.2016-14:00:00 14.8797 05.10.2016-15:00:00 14.8747 05.10.2016-16:00:00 14.8546 05.10.2016-17:00:00 14.8496 05.10.2016-18:00:00 14.8195 05.10.2016-19:00:00 14.8245 05.10.2016-20:00:00 14.8044 05.10.2016-21:00:00 14.7944 05.10.2016-22:00:00 14.7944 05.10.2016-23:00:00 14.7793 05.11.2016-00:00:00 14.7743 05.11.2016-01:00:00 14.7692 05.11.2016-02:00:00 14.7692 05.11.2016-03:00:00 14.7642 05.11.2016-04:00:00 14.7592 05.11.2016-05:00:00 14.7492 05.11.2016-06:00:00 14.7441 05.11.2016-07:00:00 14.7140 05.11.2016-08:00:00 14.6989 05.11.2016-09:00:00 14.6939 05.11.2016-10:00:00 14.6839 05.11.2016-11:00:00 14.6789 05.11.2016-12:00:00 14.6487 05.11.2016-13:00:00 14.6337 05.11.2016-14:00:00 14.6085 05.11.2016-15:00:00 14.5834 05.11.2016-16:00:00 14.5634 05.11.2016-17:00:00 14.5332 05.11.2016-18:00:00 14.5282 05.11.2016-19:00:00 14.5182 05.11.2016-20:00:00 14.5131 05.11.2016-21:00:00 14.5131 05.11.2016-22:00:00 14.5081 05.11.2016-23:00:00 14.4930 05.12.2016-00:00:00 14.4830 05.12.2016-01:00:00 14.4679 05.12.2016-02:00:00 14.4529 05.12.2016-03:00:00 14.4478 05.12.2016-04:00:00 14.4378 05.12.2016-05:00:00 14.4328 05.12.2016-06:00:00 14.4227 05.12.2016-07:00:00 14.4127 05.12.2016-08:00:00 14.3876 05.12.2016-09:00:00 14.3675 05.12.2016-10:00:00 14.3474 05.12.2016-11:00:00 14.3374 05.12.2016-12:00:00 14.2972 05.12.2016-13:00:00 14.2771 05.12.2016-14:00:00 14.2721 05.12.2016-15:00:00 14.2570 05.12.2016-16:00:00 14.2369 05.12.2016-17:00:00 14.2219 05.12.2016-18:00:00 14.2168 05.12.2016-19:00:00 14.1968 05.12.2016-20:00:00 14.1867 05.12.2016-21:00:00 14.1767 05.12.2016-22:00:00 14.1716 05.12.2016-23:00:00 14.1616 05.13.2016-00:00:00 14.1666 05.13.2016-01:00:00 14.1566 05.13.2016-02:00:00 14.1465 05.13.2016-03:00:00 14.1465 05.13.2016-04:00:00 14.1214 05.13.2016-05:00:00 14.1114 05.13.2016-06:00:00 14.0913 05.13.2016-07:00:00 14.0511 05.13.2016-08:00:00 14.0260 05.13.2016-09:00:00 14.0109 05.13.2016-10:00:00 13.9909 05.13.2016-11:00:00 13.9708 05.13.2016-12:00:00 13.9406 05.13.2016-13:00:00 13.9256 05.13.2016-14:00:00 13.8954 05.13.2016-15:00:00 13.8703 05.13.2016-16:00:00 13.8553 05.13.2016-17:00:00 13.8402 05.13.2016-18:00:00 13.8251 05.13.2016-19:00:00 13.8051 05.13.2016-20:00:00 13.7950 05.13.2016-21:00:00 13.7699 05.13.2016-22:00:00 13.7649 05.13.2016-23:00:00 13.7649 05.14.2016-00:00:00 13.7448 05.14.2016-01:00:00 13.7147 05.14.2016-02:00:00 13.7046 05.14.2016-03:00:00 13.6795 05.14.2016-04:00:00 13.6745 05.14.2016-05:00:00 13.6695 05.14.2016-06:00:00 13.6644 05.14.2016-07:00:00 13.6544 05.14.2016-08:00:00 13.6494 05.14.2016-09:00:00 13.6243 05.14.2016-10:00:00 13.6042 05.14.2016-11:00:00 13.5941 05.14.2016-12:00:00 13.5941 05.14.2016-13:00:00 13.6393 05.14.2016-14:00:00 13.6695 05.14.2016-15:00:00 13.6695 05.14.2016-16:00:00 13.7247 05.14.2016-17:00:00 13.8251 05.14.2016-18:00:00 13.8754 05.14.2016-19:00:00 13.9155 05.14.2016-20:00:00 13.9607 05.14.2016-21:00:00 13.9808 05.14.2016-22:00:00 14.0109 05.14.2016-23:00:00 14.0361 05.15.2016-00:00:00 14.0461 05.15.2016-01:00:00 14.0612 05.15.2016-02:00:00 14.0712 05.15.2016-03:00:00 14.0913 05.15.2016-04:00:00 14.0913 05.15.2016-05:00:00 14.1064 05.15.2016-06:00:00 14.1064 05.15.2016-07:00:00 14.1114 05.15.2016-08:00:00 14.1566 05.15.2016-09:00:00 14.1968 05.15.2016-10:00:00 14.2018 05.15.2016-11:00:00 14.2269 05.15.2016-12:00:00 14.2319 05.15.2016-13:00:00 14.2219 05.15.2016-14:00:00 14.2168 05.15.2016-15:00:00 14.2118 05.15.2016-16:00:00 14.2219 05.15.2016-17:00:00 14.2219 05.15.2016-18:00:00 14.2319 05.15.2016-19:00:00 14.2319 05.15.2016-20:00:00 14.2369 05.15.2016-21:00:00 14.2369 05.15.2016-22:00:00 14.2420 05.15.2016-23:00:00 14.2420 05.16.2016-00:00:00 14.2420 05.16.2016-01:00:00 14.2269 05.16.2016-02:00:00 14.2319 05.16.2016-03:00:00 14.2319 05.16.2016-04:00:00 14.2319 05.16.2016-05:00:00 14.2219 05.16.2016-06:00:00 14.2118 05.16.2016-07:00:00 14.2068 05.16.2016-08:00:00 14.1917 05.16.2016-09:00:00 14.1767 05.16.2016-10:00:00 14.1666 05.16.2016-11:00:00 14.1566 05.16.2016-12:00:00 14.1465 05.16.2016-13:00:00 14.1264 05.16.2016-14:00:00 14.1164 05.16.2016-15:00:00 14.0913 05.16.2016-16:00:00 14.0762 05.16.2016-17:00:00 14.0511 05.16.2016-18:00:00 14.0411 05.16.2016-19:00:00 14.0260 05.16.2016-20:00:00 14.0260 05.16.2016-21:00:00 14.0160 05.16.2016-22:00:00 14.0009 05.16.2016-23:00:00 13.9909 05.17.2016-00:00:00 13.9607 05.17.2016-01:00:00 13.9457 05.17.2016-02:00:00 13.9406 05.17.2016-03:00:00 13.9406 05.17.2016-04:00:00 13.9356 05.17.2016-05:00:00 13.9356 05.17.2016-06:00:00 13.9256 05.17.2016-07:00:00 13.9105 05.17.2016-08:00:00 13.9005 05.17.2016-09:00:00 13.8703 05.17.2016-10:00:00 13.8502 05.17.2016-11:00:00 13.8402 05.17.2016-12:00:00 13.8302 05.17.2016-13:00:00 13.8000 05.17.2016-14:00:00 13.7799 05.17.2016-15:00:00 13.7649 05.17.2016-16:00:00 13.7548 05.17.2016-17:00:00 13.7297 05.17.2016-18:00:00 13.7096 05.17.2016-19:00:00 13.7096 05.17.2016-20:00:00 13.7046 05.17.2016-21:00:00 13.6845 05.17.2016-22:00:00 13.6795 05.17.2016-23:00:00 13.6745 05.18.2016-00:00:00 13.6644 05.18.2016-01:00:00 13.6644 05.18.2016-02:00:00 13.6644 05.18.2016-03:00:00 13.6594 05.18.2016-04:00:00 13.6494 05.18.2016-05:00:00 13.6393 05.18.2016-06:00:00 13.6243 05.18.2016-07:00:00 13.6092 05.18.2016-08:00:00 13.5891 05.18.2016-09:00:00 13.5640 05.18.2016-10:00:00 13.5489 05.18.2016-11:00:00 13.5389 05.18.2016-12:00:00 13.4987 05.18.2016-13:00:00 13.4736 05.18.2016-14:00:00 13.4535 05.18.2016-15:00:00 13.4133 05.18.2016-16:00:00 13.4083 05.18.2016-17:00:00 13.3983 05.18.2016-18:00:00 13.3782 05.18.2016-19:00:00 13.3732 05.18.2016-20:00:00 13.3682 05.18.2016-21:00:00 13.3682 05.18.2016-22:00:00 13.3682 05.18.2016-23:00:00 13.3682 05.19.2016-00:00:00 13.3481 05.19.2016-01:00:00 13.3481 05.19.2016-02:00:00 13.3380 05.19.2016-03:00:00 13.3330 05.19.2016-04:00:00 13.3330 05.19.2016-05:00:00 13.5690 05.19.2016-06:00:00 13.6594 05.19.2016-07:00:00 13.6895 05.19.2016-08:00:00 13.7247 05.19.2016-09:00:00 13.7548 05.19.2016-10:00:00 13.7950 05.19.2016-11:00:00 13.8302 05.19.2016-12:00:00 13.9256 05.19.2016-13:00:00 13.9959 05.19.2016-14:00:00 14.0712 05.19.2016-15:00:00 14.1114 05.19.2016-16:00:00 14.1867 05.19.2016-17:00:00 14.2319 05.19.2016-18:00:00 14.2922 05.19.2016-19:00:00 14.3725 05.19.2016-20:00:00 14.5232 05.19.2016-21:00:00 14.6387 05.19.2016-22:00:00 14.7040 05.19.2016-23:00:00 14.7944 05.20.2016-00:00:00 14.8396 05.20.2016-01:00:00 14.8948 05.20.2016-02:00:00 14.9249 05.20.2016-03:00:00 14.9751 05.20.2016-04:00:00 15.0003 05.20.2016-05:00:00 15.0203 05.20.2016-06:00:00 15.0555 05.20.2016-07:00:00 15.0806 05.20.2016-08:00:00 15.0806 05.20.2016-09:00:00 15.0957 05.20.2016-10:00:00 15.1158 05.20.2016-11:00:00 15.1057 05.20.2016-12:00:00 15.1107 05.20.2016-13:00:00 15.1258 05.20.2016-14:00:00 15.1358 05.20.2016-15:00:00 15.1208 05.20.2016-16:00:00 15.1158 05.20.2016-17:00:00 15.1158 05.20.2016-18:00:00 15.1007 05.20.2016-19:00:00 15.1107 05.20.2016-20:00:00 15.1158 05.20.2016-21:00:00 15.0906 05.20.2016-22:00:00 15.0856 05.20.2016-23:00:00 15.0856 05.21.2016-00:00:00 15.0856 05.21.2016-01:00:00 15.0856 05.21.2016-02:00:00 15.0756 05.21.2016-03:00:00 15.0605 05.21.2016-04:00:00 15.0505 05.21.2016-05:00:00 15.0354 05.21.2016-06:00:00 15.0153 05.21.2016-07:00:00 15.0203 05.21.2016-08:00:00 15.0254 05.21.2016-09:00:00 15.0153 05.21.2016-10:00:00 14.9952 05.21.2016-11:00:00 14.9902 05.21.2016-12:00:00 14.9952 05.21.2016-13:00:00 14.9701 05.21.2016-14:00:00 14.9500 05.21.2016-15:00:00 14.9350 05.21.2016-16:00:00 14.9149 05.21.2016-17:00:00 14.9149 05.21.2016-18:00:00 14.8998 05.21.2016-19:00:00 14.8898 05.21.2016-20:00:00 14.8797 05.21.2016-21:00:00 14.8596 05.21.2016-22:00:00 14.8446 05.21.2016-23:00:00 14.8245 05.22.2016-00:00:00 14.8245 05.22.2016-01:00:00 14.8647 05.22.2016-02:00:00 14.8797 05.22.2016-03:00:00 14.9802 05.22.2016-04:00:00 15.5275 05.22.2016-05:00:00 15.8841 05.22.2016-06:00:00 16.1302 05.22.2016-07:00:00 16.2909 05.22.2016-08:00:00 16.4214 05.22.2016-09:00:00 16.5219 05.22.2016-10:00:00 16.6223 05.22.2016-11:00:00 16.7780 05.22.2016-12:00:00 16.8885 05.22.2016-13:00:00 16.9688 05.22.2016-14:00:00 17.0241 05.22.2016-15:00:00 17.0642 05.22.2016-16:00:00 17.0693 05.22.2016-17:00:00 17.0592 05.22.2016-18:00:00 17.0492 05.22.2016-19:00:00 17.0693 05.22.2016-20:00:00 17.0944 05.22.2016-21:00:00 17.0944 05.22.2016-22:00:00 17.1044 05.22.2016-23:00:00 17.1044 05.23.2016-00:00:00 17.1094 05.23.2016-01:00:00 17.0994 05.23.2016-02:00:00 17.0944 05.23.2016-03:00:00 17.0793 05.23.2016-04:00:00 17.0743 05.23.2016-05:00:00 17.0693 05.23.2016-06:00:00 17.0743 05.23.2016-07:00:00 17.0642 05.23.2016-08:00:00 17.0642 05.23.2016-09:00:00 17.0391 05.23.2016-10:00:00 16.9939 05.23.2016-11:00:00 16.9738 05.23.2016-12:00:00 16.9638 05.23.2016-13:00:00 16.9337 05.23.2016-14:00:00 16.9186 05.23.2016-15:00:00 16.8684 05.23.2016-16:00:00 16.8583 05.23.2016-17:00:00 16.8232 05.23.2016-18:00:00 16.7981 05.23.2016-19:00:00 16.7830 05.23.2016-20:00:00 16.7529 05.23.2016-21:00:00 16.7428 05.23.2016-22:00:00 16.7177 05.23.2016-23:00:00 16.6926 05.24.2016-00:00:00 16.6575 05.24.2016-01:00:00 16.6273 05.24.2016-02:00:00 16.5972 05.24.2016-03:00:00 16.5369 05.24.2016-04:00:00 16.5168 05.24.2016-05:00:00 16.4616 05.24.2016-06:00:00 16.4315 05.24.2016-07:00:00 16.3963 05.24.2016-08:00:00 16.3662 05.24.2016-09:00:00 16.3411 05.24.2016-10:00:00 16.3160 05.24.2016-11:00:00 16.2406 05.24.2016-12:00:00 16.2256 05.24.2016-13:00:00 16.2105 05.24.2016-14:00:00 16.1703 05.24.2016-15:00:00 16.1402 05.24.2016-16:00:00 16.0799 05.24.2016-17:00:00 16.0498 05.24.2016-18:00:00 16.0297 05.24.2016-19:00:00 15.9845 05.24.2016-20:00:00 15.9644 05.24.2016-21:00:00 15.9393 05.24.2016-22:00:00 15.8992 05.24.2016-23:00:00 15.8791 05.25.2016-00:00:00 15.8439 05.25.2016-01:00:00 15.8289 05.25.2016-02:00:00 15.8037 05.25.2016-03:00:00 15.7636 05.25.2016-04:00:00 15.7385 05.25.2016-05:00:00 15.7033 05.25.2016-06:00:00 15.7033 05.25.2016-07:00:00 15.6732 05.25.2016-08:00:00 15.6531 05.25.2016-09:00:00 15.6330 05.25.2016-10:00:00 15.6079 05.25.2016-11:00:00 15.5677 05.25.2016-12:00:00 15.5426 05.25.2016-13:00:00 15.5225 05.25.2016-14:00:00 15.4823 05.25.2016-15:00:00 15.4623 05.25.2016-16:00:00 15.4271 05.25.2016-17:00:00 15.4120 05.25.2016-18:00:00 15.3719 05.25.2016-19:00:00 15.3367 05.25.2016-20:00:00 15.3216 05.25.2016-21:00:00 15.3066 05.25.2016-22:00:00 15.2865 05.25.2016-23:00:00 15.2714 05.26.2016-00:00:00 15.2564 05.26.2016-01:00:00 15.2363 05.26.2016-02:00:00 15.2061 05.26.2016-03:00:00 15.1810 05.26.2016-04:00:00 15.1710 05.26.2016-05:00:00 15.1559 05.26.2016-06:00:00 15.1308 05.26.2016-07:00:00 15.1107 05.26.2016-08:00:00 15.0957 05.26.2016-09:00:00 15.0806 05.26.2016-10:00:00 15.0706 05.26.2016-11:00:00 15.0505 05.26.2016-12:00:00 15.0354 05.26.2016-13:00:00 15.0103 05.26.2016-14:00:00 14.9802 05.26.2016-15:00:00 14.9551 05.26.2016-16:00:00 14.9249 05.26.2016-17:00:00 14.8948 05.26.2016-18:00:00 14.8697 05.26.2016-19:00:00 14.8596 05.26.2016-20:00:00 14.8546 05.26.2016-21:00:00 14.8496 05.26.2016-22:00:00 14.8345 05.26.2016-23:00:00 14.8195 05.27.2016-00:00:00 14.8044 05.27.2016-01:00:00 14.7692 05.27.2016-02:00:00 14.7441 05.27.2016-03:00:00 14.7391 05.27.2016-04:00:00 14.7291 05.27.2016-05:00:00 14.7240 05.27.2016-06:00:00 14.7040 05.27.2016-07:00:00 14.6839 05.27.2016-08:00:00 14.6738 05.27.2016-09:00:00 14.6387 05.27.2016-10:00:00 14.6286 05.27.2016-11:00:00 14.6186 05.27.2016-12:00:00 14.5985 05.27.2016-13:00:00 14.5684 05.27.2016-14:00:00 14.5282 05.27.2016-15:00:00 14.4981 05.27.2016-16:00:00 14.4780 05.27.2016-17:00:00 14.4629 05.27.2016-18:00:00 14.4478 05.27.2016-19:00:00 14.4328 05.27.2016-20:00:00 14.4227 05.27.2016-21:00:00 14.4127 05.27.2016-22:00:00 14.3926 05.27.2016-23:00:00 14.3826 05.28.2016-00:00:00 14.3826 05.28.2016-01:00:00 14.3675 05.28.2016-02:00:00 14.3424 05.28.2016-03:00:00 14.3173 05.28.2016-04:00:00 14.3022 05.28.2016-05:00:00 14.2771 05.28.2016-06:00:00 14.2520 05.28.2016-07:00:00 14.2369 05.28.2016-08:00:00 14.2219 05.28.2016-09:00:00 14.1867 05.28.2016-10:00:00 14.1616 05.28.2016-11:00:00 14.1264 05.28.2016-12:00:00 14.0963 05.28.2016-13:00:00 14.0963 05.28.2016-14:00:00 14.0863 05.28.2016-15:00:00 14.0813 05.28.2016-16:00:00 14.0612 05.28.2016-17:00:00 14.0662 05.28.2016-18:00:00 14.0461 05.28.2016-19:00:00 14.0361 05.28.2016-20:00:00 14.0059 05.28.2016-21:00:00 14.0059 05.28.2016-22:00:00 14.0009 05.28.2016-23:00:00 14.0009 05.29.2016-00:00:00 13.9909 05.29.2016-01:00:00 13.9858 05.29.2016-02:00:00 13.9808 05.29.2016-03:00:00 13.9909 05.29.2016-04:00:00 14.1064 05.29.2016-05:00:00 14.1365 05.29.2016-06:00:00 14.1516 05.29.2016-07:00:00 14.1516 05.29.2016-08:00:00 14.1516 05.29.2016-09:00:00 14.1264 05.29.2016-10:00:00 14.1114 05.29.2016-11:00:00 14.1164 05.29.2016-12:00:00 14.1064 05.29.2016-13:00:00 14.1064 05.29.2016-14:00:00 14.0813 05.29.2016-15:00:00 14.0712 05.29.2016-16:00:00 14.0612 05.29.2016-17:00:00 14.0511 05.29.2016-18:00:00 14.0461 05.29.2016-19:00:00 14.0561 05.29.2016-20:00:00 14.0561 05.29.2016-21:00:00 14.0561 05.29.2016-22:00:00 14.0411 05.29.2016-23:00:00 14.0411 05.30.2016-00:00:00 14.0361 05.30.2016-01:00:00 14.0210 05.30.2016-02:00:00 14.0009 05.30.2016-03:00:00 13.9808 05.30.2016-04:00:00 13.9708 05.30.2016-05:00:00 13.9607 05.30.2016-06:00:00 13.9557 05.30.2016-07:00:00 13.9457 05.30.2016-08:00:00 13.9256 05.30.2016-09:00:00 13.8854 05.30.2016-10:00:00 13.8703 05.30.2016-11:00:00 13.8452 05.30.2016-12:00:00 13.8352 05.30.2016-13:00:00 13.8251 05.30.2016-14:00:00 13.8151 05.30.2016-15:00:00 13.7850 05.30.2016-16:00:00 13.7649 05.30.2016-17:00:00 13.7548 05.30.2016-18:00:00 13.7347 05.30.2016-19:00:00 13.7147 05.30.2016-20:00:00 13.7096 05.30.2016-21:00:00 13.7147 05.30.2016-22:00:00 13.7096 05.30.2016-23:00:00 13.7197 05.31.2016-00:00:00 13.7046 05.31.2016-01:00:00 13.6946 05.31.2016-02:00:00 13.6845 05.31.2016-03:00:00 13.6795 05.31.2016-04:00:00 13.6594 05.31.2016-05:00:00 13.6494 05.31.2016-06:00:00 13.6393 05.31.2016-07:00:00 13.6243 05.31.2016-08:00:00 13.6092 05.31.2016-09:00:00 13.5791 05.31.2016-10:00:00 13.5590 05.31.2016-11:00:00 13.5540 05.31.2016-12:00:00 13.5389 05.31.2016-13:00:00 13.5389 05.31.2016-14:00:00 13.5289 05.31.2016-15:00:00 13.5138 05.31.2016-16:00:00 13.5037 05.31.2016-17:00:00 13.4786 05.31.2016-18:00:00 13.4786 05.31.2016-19:00:00 13.4585 05.31.2016-20:00:00 13.4535 05.31.2016-21:00:00 13.4435 05.31.2016-22:00:00 13.4334 05.31.2016-23:00:00 13.4334 06.01.2016-00:00:00 13.4234 06.01.2016-01:00:00 13.4184 06.01.2016-02:00:00 13.4033 06.01.2016-03:00:00 13.4083 06.01.2016-04:00:00 13.4133 06.01.2016-05:00:00 13.4133 06.01.2016-06:00:00 13.4083 06.01.2016-07:00:00 13.3933 06.01.2016-08:00:00 13.3882 06.01.2016-09:00:00 13.3732 06.01.2016-10:00:00 13.3581 06.01.2016-11:00:00 13.3581 06.01.2016-12:00:00 13.3481 06.01.2016-13:00:00 13.3179 06.01.2016-14:00:00 13.2878 06.01.2016-15:00:00 13.2878 06.01.2016-16:00:00 13.2677 06.01.2016-17:00:00 13.2627 06.01.2016-18:00:00 13.2476 06.01.2016-19:00:00 13.2376 06.01.2016-20:00:00 13.2426 06.01.2016-21:00:00 13.2426 06.01.2016-22:00:00 13.2326 06.01.2016-23:00:00 13.2326 06.02.2016-00:00:00 13.2376 06.02.2016-01:00:00 13.2376 06.02.2016-02:00:00 13.2275 06.02.2016-03:00:00 13.2275 06.02.2016-04:00:00 13.2326 06.02.2016-05:00:00 13.2476 06.02.2016-06:00:00 13.2476 06.02.2016-07:00:00 13.2476 06.02.2016-08:00:00 13.2476 06.02.2016-09:00:00 13.2476 06.02.2016-10:00:00 13.2526 06.02.2016-11:00:00 13.2526 06.02.2016-12:00:00 13.2426 06.02.2016-13:00:00 13.2426 06.02.2016-14:00:00 13.2376 06.02.2016-15:00:00 13.2175 06.02.2016-16:00:00 13.2225 06.02.2016-17:00:00 13.2225 06.02.2016-18:00:00 13.2175 06.02.2016-19:00:00 13.2175 06.02.2016-20:00:00 13.2175 06.02.2016-21:00:00 13.2225 06.02.2016-22:00:00 13.2225 06.02.2016-23:00:00 13.2175 06.03.2016-00:00:00 13.2125 06.03.2016-01:00:00 13.2075 06.03.2016-02:00:00 13.2024 06.03.2016-03:00:00 13.1924 06.03.2016-04:00:00 13.1924 06.03.2016-05:00:00 13.1874 06.03.2016-06:00:00 13.1773 06.03.2016-07:00:00 13.1723 06.03.2016-08:00:00 13.1371 06.03.2016-09:00:00 13.1171 06.03.2016-10:00:00 13.0970 06.03.2016-11:00:00 13.0920 06.03.2016-12:00:00 13.0869 06.03.2016-13:00:00 13.0869 06.03.2016-14:00:00 13.0819 06.03.2016-15:00:00 13.0568 06.03.2016-16:00:00 13.0417 06.03.2016-17:00:00 13.0066 06.03.2016-18:00:00 12.9965 06.03.2016-19:00:00 12.9915 06.03.2016-20:00:00 12.9965 06.03.2016-21:00:00 13.0016 06.03.2016-22:00:00 12.9965 06.03.2016-23:00:00 12.9815 06.04.2016-00:00:00 12.9764 06.04.2016-01:00:00 12.9714 06.04.2016-02:00:00 12.9614 06.04.2016-03:00:00 12.9564 06.04.2016-04:00:00 12.9513 06.04.2016-05:00:00 12.9363 06.04.2016-06:00:00 12.9212 06.04.2016-07:00:00 12.8911 06.04.2016-08:00:00 12.8760 06.04.2016-09:00:00 12.8660 06.04.2016-10:00:00 12.8559 06.04.2016-11:00:00 12.8509 06.04.2016-12:00:00 12.8509 06.04.2016-13:00:00 12.8358 06.04.2016-14:00:00 12.8157 06.04.2016-15:00:00 12.8208 06.04.2016-16:00:00 12.8157 06.04.2016-17:00:00 12.8157 06.04.2016-18:00:00 12.7906 06.04.2016-19:00:00 12.7706 06.04.2016-20:00:00 12.7756 06.04.2016-21:00:00 12.7655 06.04.2016-22:00:00 12.7555 06.04.2016-23:00:00 12.7555 06.05.2016-00:00:00 12.7454 06.05.2016-01:00:00 12.7354 06.05.2016-02:00:00 12.7354 06.05.2016-03:00:00 12.7404 06.05.2016-04:00:00 12.7404 06.05.2016-05:00:00 12.7304 06.05.2016-06:00:00 12.7002 06.05.2016-07:00:00 12.6902 06.05.2016-08:00:00 12.6902 06.05.2016-09:00:00 12.6802 06.05.2016-10:00:00 12.6802 06.05.2016-11:00:00 12.6601 06.05.2016-12:00:00 12.6651 06.05.2016-13:00:00 12.6601 06.05.2016-14:00:00 12.6450 06.05.2016-15:00:00 12.6550 06.05.2016-16:00:00 12.6450 06.05.2016-17:00:00 12.6350 06.05.2016-18:00:00 12.6350 06.05.2016-19:00:00 12.6149 06.05.2016-20:00:00 12.6149 06.05.2016-21:00:00 12.6099 06.05.2016-22:00:00 12.6099 06.05.2016-23:00:00 12.6099 06.06.2016-00:00:00 12.5948 06.06.2016-01:00:00 12.5948 06.06.2016-02:00:00 12.5998 06.06.2016-03:00:00 12.5948 06.06.2016-04:00:00 12.5898 06.06.2016-05:00:00 12.5847 06.06.2016-06:00:00 12.5747 06.06.2016-07:00:00 12.5546 06.06.2016-08:00:00 12.5446 06.06.2016-09:00:00 12.5345 06.06.2016-10:00:00 12.5094 06.06.2016-11:00:00 12.4944 06.06.2016-12:00:00 12.4994 06.06.2016-13:00:00 12.4944 06.06.2016-14:00:00 12.4793 06.06.2016-15:00:00 12.4692 06.06.2016-16:00:00 12.4692 06.06.2016-17:00:00 12.4542 06.06.2016-18:00:00 12.4391 06.06.2016-19:00:00 12.4190 06.06.2016-20:00:00 12.4190 06.06.2016-21:00:00 12.4140 06.06.2016-22:00:00 12.4140 06.06.2016-23:00:00 12.4040 06.07.2016-00:00:00 12.4040 06.07.2016-01:00:00 12.4040 06.07.2016-02:00:00 12.4040 06.07.2016-03:00:00 12.3989 06.07.2016-04:00:00 12.3939 06.07.2016-05:00:00 12.3889 06.07.2016-06:00:00 12.3839 06.07.2016-07:00:00 12.3688 06.07.2016-08:00:00 12.3487 06.07.2016-09:00:00 12.3387 06.07.2016-10:00:00 12.3387 06.07.2016-11:00:00 12.3236 06.07.2016-12:00:00 12.2985 06.07.2016-13:00:00 12.2433 06.07.2016-14:00:00 12.2332 06.07.2016-15:00:00 12.2081 06.07.2016-16:00:00 12.1880 06.07.2016-17:00:00 12.1780 06.07.2016-18:00:00 12.1780 06.07.2016-19:00:00 12.1679 06.07.2016-20:00:00 12.1629 06.07.2016-21:00:00 12.1579 06.07.2016-22:00:00 12.1478 06.07.2016-23:00:00 12.1428 06.08.2016-00:00:00 12.1328 06.08.2016-01:00:00 12.1278 06.08.2016-02:00:00 12.1177 06.08.2016-03:00:00 12.1177 06.08.2016-04:00:00 12.1127 06.08.2016-05:00:00 12.1026 06.08.2016-06:00:00 12.0976 06.08.2016-07:00:00 12.0926 06.08.2016-08:00:00 12.0876 06.08.2016-09:00:00 12.0675 06.08.2016-10:00:00 12.0424 06.08.2016-11:00:00 12.0072 06.08.2016-12:00:00 11.9922 06.08.2016-13:00:00 11.9671 06.08.2016-14:00:00 11.9520 06.08.2016-15:00:00 11.9419 06.08.2016-16:00:00 11.9319 06.08.2016-17:00:00 11.9168 06.08.2016-18:00:00 11.9018 06.08.2016-19:00:00 11.8968 06.08.2016-20:00:00 11.8968 06.08.2016-21:00:00 11.8817 06.08.2016-22:00:00 11.8767 06.08.2016-23:00:00 11.8767 06.09.2016-00:00:00 11.8767 06.09.2016-01:00:00 11.8666 06.09.2016-02:00:00 11.8716 06.09.2016-03:00:00 11.8716 06.09.2016-04:00:00 11.8716 06.09.2016-05:00:00 11.8616 06.09.2016-06:00:00 11.8566 06.09.2016-07:00:00 11.8465 06.09.2016-08:00:00 11.8365 06.09.2016-09:00:00 11.8264 06.09.2016-10:00:00 11.8064 06.09.2016-11:00:00 11.7863 06.09.2016-12:00:00 11.7863 06.09.2016-13:00:00 11.7762 06.09.2016-14:00:00 11.7210 06.09.2016-15:00:00 11.6858 06.09.2016-16:00:00 11.6708 06.09.2016-17:00:00 11.6657 06.09.2016-18:00:00 11.6708 06.09.2016-19:00:00 11.6607 06.09.2016-20:00:00 11.6507 06.09.2016-21:00:00 11.6406 06.09.2016-22:00:00 11.6406 06.09.2016-23:00:00 11.6406 06.10.2016-00:00:00 11.6356 06.10.2016-01:00:00 11.6356 06.10.2016-02:00:00 11.6406 06.10.2016-03:00:00 11.6457 06.10.2016-04:00:00 11.7059 06.10.2016-05:00:00 11.7160 06.10.2016-06:00:00 11.7109 06.10.2016-07:00:00 11.7109 06.10.2016-08:00:00 11.7160 06.10.2016-09:00:00 11.7109 06.10.2016-10:00:00 11.7109 06.10.2016-11:00:00 11.6708 06.10.2016-12:00:00 11.6557 06.10.2016-13:00:00 11.6205 06.10.2016-14:00:00 11.6708 06.10.2016-15:00:00 11.6657 06.10.2016-16:00:00 11.7411 06.10.2016-17:00:00 11.8716 06.10.2016-18:00:00 11.9219 06.10.2016-19:00:00 11.9871 06.10.2016-20:00:00 12.0223 06.10.2016-21:00:00 12.0524 06.10.2016-22:00:00 12.0725 06.10.2016-23:00:00 12.0926 06.11.2016-00:00:00 12.1077 06.11.2016-01:00:00 12.1378 06.11.2016-02:00:00 12.1981 06.11.2016-03:00:00 12.3035 06.11.2016-04:00:00 12.3839 06.11.2016-05:00:00 12.5144 06.11.2016-06:00:00 12.8007 06.11.2016-07:00:00 13.0417 06.11.2016-08:00:00 13.2075 06.11.2016-09:00:00 13.3732 06.11.2016-10:00:00 13.6494 06.11.2016-11:00:00 13.8352 06.11.2016-12:00:00 14.0461 06.11.2016-13:00:00 14.2018 06.11.2016-14:00:00 14.3374 06.11.2016-15:00:00 14.4428 06.11.2016-16:00:00 14.5332 06.11.2016-17:00:00 14.6286 06.11.2016-18:00:00 14.6738 06.11.2016-19:00:00 14.7391 06.11.2016-20:00:00 14.7893 06.11.2016-21:00:00 14.8295 06.11.2016-22:00:00 14.8647 06.11.2016-23:00:00 14.8797 06.12.2016-00:00:00 14.8898 06.12.2016-01:00:00 14.8998 06.12.2016-02:00:00 14.8898 06.12.2016-03:00:00 14.8948 06.12.2016-04:00:00 14.8797 06.12.2016-05:00:00 14.8797 06.12.2016-06:00:00 14.8647 06.12.2016-07:00:00 14.8496 06.12.2016-08:00:00 14.8245 06.12.2016-09:00:00 14.7994 06.12.2016-10:00:00 14.7692 06.12.2016-11:00:00 14.7391 06.12.2016-12:00:00 14.7240 06.12.2016-13:00:00 14.7090 06.12.2016-14:00:00 14.6889 06.12.2016-15:00:00 14.6537 06.12.2016-16:00:00 14.6286 06.12.2016-17:00:00 14.5834 06.12.2016-18:00:00 14.5684 06.12.2016-19:00:00 14.5583 06.12.2016-20:00:00 14.5232 06.12.2016-21:00:00 14.4830 06.12.2016-22:00:00 14.4679 06.12.2016-23:00:00 14.4378 06.13.2016-00:00:00 14.4227 06.13.2016-01:00:00 14.4027 06.13.2016-02:00:00 14.3524 06.13.2016-03:00:00 14.3123 06.13.2016-04:00:00 14.2671 06.13.2016-05:00:00 14.2219 06.13.2016-06:00:00 14.1867 06.13.2016-07:00:00 14.1666 06.13.2016-08:00:00 14.1264 06.13.2016-09:00:00 14.1013 06.13.2016-10:00:00 14.0913 06.13.2016-11:00:00 14.0762 06.13.2016-12:00:00 14.0511 06.13.2016-13:00:00 14.2269 06.13.2016-14:00:00 14.3976 06.13.2016-15:00:00 14.4227 06.13.2016-16:00:00 14.4780 06.13.2016-17:00:00 14.5182 06.13.2016-18:00:00 14.5583 06.13.2016-19:00:00 14.5834 06.13.2016-20:00:00 14.6186 06.13.2016-21:00:00 14.6638 06.13.2016-22:00:00 14.6738 06.13.2016-23:00:00 14.7090 06.14.2016-00:00:00 14.7190 06.14.2016-01:00:00 14.7190 06.14.2016-02:00:00 14.7040 06.14.2016-03:00:00 14.7040 06.14.2016-04:00:00 14.7040 06.14.2016-05:00:00 14.7190 06.14.2016-06:00:00 14.7743 06.14.2016-07:00:00 14.7944 06.14.2016-08:00:00 14.7994 06.14.2016-09:00:00 14.8044 06.14.2016-10:00:00 14.8396 06.14.2016-11:00:00 14.9199 06.14.2016-12:00:00 14.9651 06.14.2016-13:00:00 14.9751 06.14.2016-14:00:00 15.0203 06.14.2016-15:00:00 15.0404 06.14.2016-16:00:00 15.1509 06.14.2016-17:00:00 15.3719 06.14.2016-18:00:00 15.5376 06.14.2016-19:00:00 15.7284 06.14.2016-20:00:00 15.8188 06.14.2016-21:00:00 15.9192 06.14.2016-22:00:00 15.9644 06.14.2016-23:00:00 16.0197 06.15.2016-00:00:00 16.0749 06.15.2016-01:00:00 16.1151 06.15.2016-02:00:00 16.1503 06.15.2016-03:00:00 16.1653 06.15.2016-04:00:00 16.1754 06.15.2016-05:00:00 16.1754 06.15.2016-06:00:00 16.1653 06.15.2016-07:00:00 16.1302 06.15.2016-08:00:00 16.1151 06.15.2016-09:00:00 16.1000 06.15.2016-10:00:00 16.1051 06.15.2016-11:00:00 16.0799 06.15.2016-12:00:00 16.0699 06.15.2016-13:00:00 16.0548 06.15.2016-14:00:00 16.0096 06.15.2016-15:00:00 16.0046 06.15.2016-16:00:00 15.9845 06.15.2016-17:00:00 15.9544 06.15.2016-18:00:00 15.9444 06.15.2016-19:00:00 15.9343 06.15.2016-20:00:00 15.9142 06.15.2016-21:00:00 15.8992 06.15.2016-22:00:00 15.8891 06.15.2016-23:00:00 15.8690 06.16.2016-00:00:00 15.8339 06.16.2016-01:00:00 15.8289 06.16.2016-02:00:00 15.8238 06.16.2016-03:00:00 15.8037 06.16.2016-04:00:00 15.7987 06.16.2016-05:00:00 15.7837 06.16.2016-06:00:00 15.7485 06.16.2016-07:00:00 15.7284 06.16.2016-08:00:00 15.7083 06.16.2016-09:00:00 15.6882 06.16.2016-10:00:00 15.6481 06.16.2016-11:00:00 15.6230 06.16.2016-12:00:00 15.5677 06.16.2016-13:00:00 15.5426 06.16.2016-14:00:00 15.5125 06.16.2016-15:00:00 15.4673 06.16.2016-16:00:00 15.4221 06.16.2016-17:00:00 15.3869 06.16.2016-18:00:00 15.3367 06.16.2016-19:00:00 15.3166 06.16.2016-20:00:00 15.3016 06.16.2016-21:00:00 15.2714 06.16.2016-22:00:00 15.2413 06.16.2016-23:00:00 15.1710 06.17.2016-00:00:00 15.1710 06.17.2016-01:00:00 15.1258 06.17.2016-02:00:00 15.0957 06.17.2016-03:00:00 15.0756 06.17.2016-04:00:00 15.0404 06.17.2016-05:00:00 14.9952 06.17.2016-06:00:00 14.9450 06.17.2016-07:00:00 14.8998 06.17.2016-08:00:00 14.8596 06.17.2016-09:00:00 14.8295 06.17.2016-10:00:00 14.7843 06.17.2016-11:00:00 14.7190 06.17.2016-12:00:00 14.6537 06.17.2016-13:00:00 14.6136 06.17.2016-14:00:00 14.6839 06.17.2016-15:00:00 14.6387 06.17.2016-16:00:00 14.6085 06.17.2016-17:00:00 14.5734 06.17.2016-18:00:00 14.7341 06.17.2016-19:00:00 14.7692 06.17.2016-20:00:00 14.7944 06.17.2016-21:00:00 14.8345 06.17.2016-22:00:00 14.8647 06.17.2016-23:00:00 14.8998 06.18.2016-00:00:00 14.9500 06.18.2016-01:00:00 14.9852 06.18.2016-02:00:00 14.9651 06.18.2016-03:00:00 14.9701 06.18.2016-04:00:00 14.9802 06.18.2016-05:00:00 14.9500 06.18.2016-06:00:00 14.9751 06.18.2016-07:00:00 15.0254 06.18.2016-08:00:00 15.0555 06.18.2016-09:00:00 15.1409 06.18.2016-10:00:00 15.2865 06.18.2016-11:00:00 15.3367 06.18.2016-12:00:00 15.3920 06.18.2016-13:00:00 15.4321 06.18.2016-14:00:00 15.4572 06.18.2016-15:00:00 15.4823 06.18.2016-16:00:00 15.5175 06.18.2016-17:00:00 15.5577 06.18.2016-18:00:00 15.5677 06.18.2016-19:00:00 15.5828 06.18.2016-20:00:00 15.5828 06.18.2016-21:00:00 15.5677 06.18.2016-22:00:00 15.5677 06.18.2016-23:00:00 15.5476 06.19.2016-00:00:00 15.5326 06.19.2016-01:00:00 15.5275 06.19.2016-02:00:00 15.5225 06.19.2016-03:00:00 15.5024 06.19.2016-04:00:00 15.4924 06.19.2016-05:00:00 15.4673 06.19.2016-06:00:00 15.4572 06.19.2016-07:00:00 15.4522 06.19.2016-08:00:00 15.4221 06.19.2016-09:00:00 15.4070 06.19.2016-10:00:00 15.3668 06.19.2016-11:00:00 15.3317 06.19.2016-12:00:00 15.3267 06.19.2016-13:00:00 15.3016 06.19.2016-14:00:00 15.2614 06.19.2016-15:00:00 15.2061 06.19.2016-16:00:00 15.1861 06.19.2016-17:00:00 15.1158 06.19.2016-18:00:00 15.0605 06.19.2016-19:00:00 15.0404 06.19.2016-20:00:00 15.0153 06.19.2016-21:00:00 14.9651 06.19.2016-22:00:00 14.9199 06.19.2016-23:00:00 14.8697 06.20.2016-00:00:00 14.8546 06.20.2016-01:00:00 14.8094 06.20.2016-02:00:00 14.7743 06.20.2016-03:00:00 14.7592 06.20.2016-04:00:00 14.7140 06.20.2016-05:00:00 14.6889 06.20.2016-06:00:00 14.6738 06.20.2016-07:00:00 14.6487 06.20.2016-08:00:00 14.5985 06.20.2016-09:00:00 14.5483 06.20.2016-10:00:00 14.4930 06.20.2016-11:00:00 14.4378 06.20.2016-12:00:00 14.3876 06.20.2016-13:00:00 14.3273 06.20.2016-14:00:00 14.2671 06.20.2016-15:00:00 14.2168 06.20.2016-16:00:00 14.1666 06.20.2016-17:00:00 14.1013 06.20.2016-18:00:00 14.0612 06.20.2016-19:00:00 14.0009 06.20.2016-20:00:00 13.9858 06.20.2016-21:00:00 13.9607 06.20.2016-22:00:00 13.9507 06.20.2016-23:00:00 13.9206 06.21.2016-00:00:00 13.8954 06.21.2016-01:00:00 13.8754 06.21.2016-02:00:00 13.8452 06.21.2016-03:00:00 13.8251 06.21.2016-04:00:00 13.7950 06.21.2016-05:00:00 13.7799 06.21.2016-06:00:00 13.7448 06.21.2016-07:00:00 13.7297 06.21.2016-08:00:00 13.6996 06.21.2016-09:00:00 13.6594 06.21.2016-10:00:00 13.6243 06.21.2016-11:00:00 13.5791 06.21.2016-12:00:00 13.5289 06.21.2016-13:00:00 13.5037 06.21.2016-14:00:00 13.4786 06.21.2016-15:00:00 13.4385 06.21.2016-16:00:00 13.3983 06.21.2016-17:00:00 13.3531 06.21.2016-18:00:00 13.3179 06.21.2016-19:00:00 13.2577 06.21.2016-20:00:00 13.2075 06.21.2016-21:00:00 13.1874 06.21.2016-22:00:00 13.1823 06.21.2016-23:00:00 13.1572 06.22.2016-00:00:00 13.1371 06.22.2016-01:00:00 13.1221 06.22.2016-02:00:00 13.1221 06.22.2016-03:00:00 13.1120 06.22.2016-04:00:00 13.0869 06.22.2016-05:00:00 13.0518 06.22.2016-06:00:00 13.0267 06.22.2016-07:00:00 13.0066 06.22.2016-08:00:00 12.9915 06.22.2016-09:00:00 12.9865 06.22.2016-10:00:00 12.9513 06.22.2016-11:00:00 12.9212 06.22.2016-12:00:00 12.8609 06.22.2016-13:00:00 12.8208 06.22.2016-14:00:00 12.7806 06.22.2016-15:00:00 12.7505 06.22.2016-16:00:00 12.7254 06.22.2016-17:00:00 12.7002 06.22.2016-18:00:00 12.6701 06.22.2016-19:00:00 12.6601 06.22.2016-20:00:00 12.6400 06.22.2016-21:00:00 12.6299 06.22.2016-22:00:00 12.6048 06.22.2016-23:00:00 12.5898 06.23.2016-00:00:00 12.5797 06.23.2016-01:00:00 12.5546 06.23.2016-02:00:00 12.5546 06.23.2016-03:00:00 12.5496 06.23.2016-04:00:00 12.5395 06.23.2016-05:00:00 12.5295 06.23.2016-06:00:00 12.5245 06.23.2016-07:00:00 12.5144 06.23.2016-08:00:00 12.5094 06.23.2016-09:00:00 12.4994 06.23.2016-10:00:00 12.5446 06.23.2016-11:00:00 12.5596 06.23.2016-12:00:00 12.5546 06.23.2016-13:00:00 12.5898 06.23.2016-14:00:00 12.6149 06.23.2016-15:00:00 12.7354 06.23.2016-16:00:00 12.8861 06.23.2016-17:00:00 13.1271 06.23.2016-18:00:00 13.2677 06.23.2016-19:00:00 13.6343 06.23.2016-20:00:00 13.9105 06.23.2016-21:00:00 14.0411 06.23.2016-22:00:00 14.1516 06.23.2016-23:00:00 14.2771 06.24.2016-00:00:00 14.3826 06.24.2016-01:00:00 14.4679 06.24.2016-02:00:00 14.5935 06.24.2016-03:00:00 14.6989 06.24.2016-04:00:00 14.7642 06.24.2016-05:00:00 14.7994 06.24.2016-06:00:00 14.8295 06.24.2016-07:00:00 14.8546 06.24.2016-08:00:00 14.8847 06.24.2016-09:00:00 14.9048 06.24.2016-10:00:00 14.9350 06.24.2016-11:00:00 14.9350 06.24.2016-12:00:00 14.9551 06.24.2016-13:00:00 14.9651 06.24.2016-14:00:00 14.9551 06.24.2016-15:00:00 14.9551 06.24.2016-16:00:00 15.0003 06.24.2016-17:00:00 15.0103 06.24.2016-18:00:00 15.0254 06.24.2016-19:00:00 15.0404 06.24.2016-20:00:00 15.0605 06.24.2016-21:00:00 15.0756 06.24.2016-22:00:00 15.0655 06.24.2016-23:00:00 15.0605 06.25.2016-00:00:00 15.0605 06.25.2016-01:00:00 15.0605 06.25.2016-02:00:00 15.0555 06.25.2016-03:00:00 15.0454 06.25.2016-04:00:00 15.0304 06.25.2016-05:00:00 15.0254 06.25.2016-06:00:00 15.0254 06.25.2016-07:00:00 15.0203 06.25.2016-08:00:00 15.0103 06.25.2016-09:00:00 14.9852 06.25.2016-10:00:00 14.9601 06.25.2016-11:00:00 14.9450 06.25.2016-12:00:00 14.8948 06.25.2016-13:00:00 14.8546 06.25.2016-14:00:00 14.8195 06.25.2016-15:00:00 14.7793 06.25.2016-16:00:00 14.7492 06.25.2016-17:00:00 14.7040 06.25.2016-18:00:00 14.6487 06.25.2016-19:00:00 14.5885 06.25.2016-20:00:00 14.5834 06.25.2016-21:00:00 14.5634 06.25.2016-22:00:00 14.5382 06.25.2016-23:00:00 14.4830 06.26.2016-00:00:00 14.4579 06.26.2016-01:00:00 14.4278 06.26.2016-02:00:00 14.4077 06.26.2016-03:00:00 14.3675 06.26.2016-04:00:00 14.3273 06.26.2016-05:00:00 14.2721 06.26.2016-06:00:00 14.2369 06.26.2016-07:00:00 14.1867 06.26.2016-08:00:00 14.1264 06.26.2016-09:00:00 14.0712 06.26.2016-10:00:00 14.0361 06.26.2016-11:00:00 14.0009 06.26.2016-12:00:00 13.9507 06.26.2016-13:00:00 13.9206 06.26.2016-14:00:00 13.8854 06.26.2016-15:00:00 13.8352 06.26.2016-16:00:00 13.8151 06.26.2016-17:00:00 13.7749 06.26.2016-18:00:00 13.7398 06.26.2016-19:00:00 13.6895 06.26.2016-20:00:00 13.6895 06.26.2016-21:00:00 13.6544 06.26.2016-22:00:00 13.6343 06.26.2016-23:00:00 13.6042 06.27.2016-00:00:00 13.5690 06.27.2016-01:00:00 13.5540 06.27.2016-02:00:00 13.5238 06.27.2016-03:00:00 13.5238 06.27.2016-04:00:00 13.5088 06.27.2016-05:00:00 13.4736 06.27.2016-06:00:00 13.4535 06.27.2016-07:00:00 13.4184 06.27.2016-08:00:00 13.3882 06.27.2016-09:00:00 13.3531 06.27.2016-10:00:00 13.3179 06.27.2016-11:00:00 13.2828 06.27.2016-12:00:00 13.2577 06.27.2016-13:00:00 13.2175 06.27.2016-14:00:00 13.1823 06.27.2016-15:00:00 13.1422 06.27.2016-16:00:00 13.1271 06.27.2016-17:00:00 13.0920 06.27.2016-18:00:00 13.0819 06.27.2016-19:00:00 13.0518 06.27.2016-20:00:00 13.0216 06.27.2016-21:00:00 13.0016 06.27.2016-22:00:00 12.9764 06.27.2016-23:00:00 12.9614 06.28.2016-00:00:00 12.9513 06.28.2016-01:00:00 12.9463 06.28.2016-02:00:00 12.9212 06.28.2016-03:00:00 12.8961 06.28.2016-04:00:00 12.8911 06.28.2016-05:00:00 12.8710 06.28.2016-06:00:00 12.8509 06.28.2016-07:00:00 12.8208 06.28.2016-08:00:00 12.7756 06.28.2016-09:00:00 12.7354 06.28.2016-10:00:00 12.7053 06.28.2016-11:00:00 12.6751 06.28.2016-12:00:00 12.6500 06.28.2016-13:00:00 12.6249 06.28.2016-14:00:00 12.5898 06.28.2016-15:00:00 12.5546 06.28.2016-16:00:00 12.5395 06.28.2016-17:00:00 12.5044 06.28.2016-18:00:00 12.4793 06.28.2016-19:00:00 12.4441 06.28.2016-20:00:00 12.4291 06.28.2016-21:00:00 12.4240 06.28.2016-22:00:00 12.4240 06.28.2016-23:00:00 12.4240 06.29.2016-00:00:00 12.4190 06.29.2016-01:00:00 12.3889 06.29.2016-02:00:00 12.3788 06.29.2016-03:00:00 12.3688 06.29.2016-04:00:00 12.3638 06.29.2016-05:00:00 12.3437 06.29.2016-06:00:00 12.3337 06.29.2016-07:00:00 12.2985 06.29.2016-08:00:00 12.2583 06.29.2016-09:00:00 12.2282 06.29.2016-10:00:00 12.2081 06.29.2016-11:00:00 12.1730 06.29.2016-12:00:00 12.1328 06.29.2016-13:00:00 12.1026 06.29.2016-14:00:00 12.0725 06.29.2016-15:00:00 12.0474 06.29.2016-16:00:00 12.0072 06.29.2016-17:00:00 11.9821 06.29.2016-18:00:00 11.9721 06.29.2016-19:00:00 11.9671 06.29.2016-20:00:00 11.9620 06.29.2016-21:00:00 11.9470 06.29.2016-22:00:00 11.9419 06.29.2016-23:00:00 11.9269 06.30.2016-00:00:00 11.9168 06.30.2016-01:00:00 11.9118 06.30.2016-02:00:00 11.9068 06.30.2016-03:00:00 11.9118 06.30.2016-04:00:00 11.9118 06.30.2016-05:00:00 11.9068 06.30.2016-06:00:00 11.8867 06.30.2016-07:00:00 11.8666 06.30.2016-08:00:00 11.8566 06.30.2016-09:00:00 11.8566 06.30.2016-10:00:00 11.8214 06.30.2016-11:00:00 11.8214 06.30.2016-12:00:00 11.7963 06.30.2016-13:00:00 11.7762 06.30.2016-14:00:00 11.7662 06.30.2016-15:00:00 11.7411 06.30.2016-16:00:00 11.7059 06.30.2016-17:00:00 11.6959 06.30.2016-18:00:00 11.6758 06.30.2016-19:00:00 11.6758 06.30.2016-20:00:00 11.6657 06.30.2016-21:00:00 11.6607 06.30.2016-22:00:00 11.6557 06.30.2016-23:00:00 11.6406 07.01.2016-00:00:00 11.6406 07.01.2016-01:00:00 11.6306 07.01.2016-02:00:00 11.6306 07.01.2016-03:00:00 11.6155 07.01.2016-04:00:00 11.6205 07.01.2016-05:00:00 11.6105 07.01.2016-06:00:00 11.6005 07.01.2016-07:00:00 11.6005 07.01.2016-08:00:00 11.5854 07.01.2016-09:00:00 11.5653 07.01.2016-10:00:00 11.5553 07.01.2016-11:00:00 11.5201 07.01.2016-12:00:00 11.5000 07.01.2016-13:00:00 11.4900 07.01.2016-14:00:00 11.4850 07.01.2016-15:00:00 11.4699 07.01.2016-16:00:00 11.4599 07.01.2016-17:00:00 11.4548 07.01.2016-18:00:00 11.4398 07.01.2016-19:00:00 11.4347 07.01.2016-20:00:00 11.4347 07.01.2016-21:00:00 11.4297 07.01.2016-22:00:00 11.4197 07.01.2016-23:00:00 11.4096 07.02.2016-00:00:00 11.4046 07.02.2016-01:00:00 11.3996 07.02.2016-02:00:00 11.3996 07.02.2016-03:00:00 11.4046 07.02.2016-04:00:00 11.3996 07.02.2016-05:00:00 11.3745 07.02.2016-06:00:00 11.3795 07.02.2016-07:00:00 11.3644 07.02.2016-08:00:00 11.3544 07.02.2016-09:00:00 11.3393 07.02.2016-10:00:00 11.3343 07.02.2016-11:00:00 11.3192 07.02.2016-12:00:00 11.3042 07.02.2016-13:00:00 11.2841 07.02.2016-14:00:00 11.2590 07.02.2016-15:00:00 11.2389 07.02.2016-16:00:00 11.2288 07.02.2016-17:00:00 11.2138 07.02.2016-18:00:00 11.1987 07.02.2016-19:00:00 11.1937 07.02.2016-20:00:00 11.1937 07.02.2016-21:00:00 11.1937 07.02.2016-22:00:00 11.1836 07.02.2016-23:00:00 11.1836 07.03.2016-00:00:00 11.1786 07.03.2016-01:00:00 11.1686 07.03.2016-02:00:00 11.1686 07.03.2016-03:00:00 11.1636 07.03.2016-04:00:00 11.1636 07.03.2016-05:00:00 11.1535 07.03.2016-06:00:00 11.1535 07.03.2016-07:00:00 11.1535 07.03.2016-08:00:00 11.1636 07.03.2016-09:00:00 11.1937 07.03.2016-10:00:00 11.2088 07.03.2016-11:00:00 11.2088 07.03.2016-12:00:00 11.1937 07.03.2016-13:00:00 11.1887 07.03.2016-14:00:00 11.1736 07.03.2016-15:00:00 11.1636 07.03.2016-16:00:00 11.1435 07.03.2016-17:00:00 11.1284 07.03.2016-18:00:00 11.1033 07.03.2016-19:00:00 11.0782 07.03.2016-20:00:00 11.0631 07.03.2016-21:00:00 11.0531 07.03.2016-22:00:00 11.0531 07.03.2016-23:00:00 11.0531 07.04.2016-00:00:00 11.0481 07.04.2016-01:00:00 11.0430 07.04.2016-02:00:00 11.0380 07.04.2016-03:00:00 11.0280 07.04.2016-04:00:00 11.0280 07.04.2016-05:00:00 11.0280 07.04.2016-06:00:00 11.0280 07.04.2016-07:00:00 11.0129 07.04.2016-08:00:00 10.9878 07.04.2016-09:00:00 10.9828 07.04.2016-10:00:00 10.9627 07.04.2016-11:00:00 10.9476 07.04.2016-12:00:00 10.9326 07.04.2016-13:00:00 10.9326 07.04.2016-14:00:00 10.9275 07.04.2016-15:00:00 10.9275 07.04.2016-16:00:00 10.9175 07.04.2016-17:00:00 10.9074 07.04.2016-18:00:00 10.9024 07.04.2016-19:00:00 10.8924 07.04.2016-20:00:00 10.8823 07.04.2016-21:00:00 10.8823 07.04.2016-22:00:00 10.8773 07.04.2016-23:00:00 10.8773 07.05.2016-00:00:00 10.8773 07.05.2016-01:00:00 10.8773 07.05.2016-02:00:00 10.8773 07.05.2016-03:00:00 10.8773 07.05.2016-04:00:00 10.8773 07.05.2016-05:00:00 10.8773 07.05.2016-06:00:00 10.8723 07.05.2016-07:00:00 10.8572 07.05.2016-08:00:00 10.8572 07.05.2016-09:00:00 10.8522 07.05.2016-10:00:00 10.8422 07.05.2016-11:00:00 10.8221 07.05.2016-12:00:00 10.7970 07.05.2016-13:00:00 10.7919 07.05.2016-14:00:00 10.7719 07.05.2016-15:00:00 10.7719 07.05.2016-16:00:00 10.7618 07.05.2016-17:00:00 10.7518 07.05.2016-18:00:00 10.7518 07.05.2016-19:00:00 10.7518 07.05.2016-20:00:00 10.7518 07.05.2016-21:00:00 10.7518 07.05.2016-22:00:00 10.7367 07.05.2016-23:00:00 10.7367 07.06.2016-00:00:00 10.7267 07.06.2016-01:00:00 10.7267 07.06.2016-02:00:00 10.7267 07.06.2016-03:00:00 10.7216 07.06.2016-04:00:00 10.7216 07.06.2016-05:00:00 10.7216 07.06.2016-06:00:00 10.7166 07.06.2016-07:00:00 10.7116 07.06.2016-08:00:00 10.7116 07.06.2016-09:00:00 10.7016 07.06.2016-10:00:00 10.6865 07.06.2016-11:00:00 10.6815 07.06.2016-12:00:00 10.6664 07.06.2016-13:00:00 10.6463 07.06.2016-14:00:00 10.6363 07.06.2016-15:00:00 10.6162 07.06.2016-16:00:00 10.5961 07.06.2016-17:00:00 10.5810 07.06.2016-18:00:00 10.5710 07.06.2016-19:00:00 10.5609 07.06.2016-20:00:00 10.5609 07.06.2016-21:00:00 10.5559 07.06.2016-22:00:00 10.5559 07.06.2016-23:00:00 10.5559 07.07.2016-00:00:00 10.5509 07.07.2016-01:00:00 10.5409 07.07.2016-02:00:00 10.5409 07.07.2016-03:00:00 10.5409 07.07.2016-04:00:00 10.5409 07.07.2016-05:00:00 10.5409 07.07.2016-06:00:00 10.5409 07.07.2016-07:00:00 10.5358 07.07.2016-08:00:00 10.5358 07.07.2016-09:00:00 10.5358 07.07.2016-10:00:00 10.5308 07.07.2016-11:00:00 10.5308 07.07.2016-12:00:00 10.5308 07.07.2016-13:00:00 10.5308 07.07.2016-14:00:00 10.5409 07.07.2016-15:00:00 10.5509 07.07.2016-16:00:00 10.5860 07.07.2016-17:00:00 10.5911 07.07.2016-18:00:00 10.5961 07.07.2016-19:00:00 10.6011 07.07.2016-20:00:00 10.6061 07.07.2016-21:00:00 10.6011 07.07.2016-22:00:00 10.6011 07.07.2016-23:00:00 10.6011 07.08.2016-00:00:00 10.6061 07.08.2016-01:00:00 10.6112 07.08.2016-02:00:00 10.6714 07.08.2016-03:00:00 10.7769 07.08.2016-04:00:00 10.8924 07.08.2016-05:00:00 11.0129 07.08.2016-06:00:00 11.0933 07.08.2016-07:00:00 11.1937 07.08.2016-08:00:00 11.3142 07.08.2016-09:00:00 11.4599 07.08.2016-10:00:00 11.6557 07.08.2016-11:00:00 11.8516 07.08.2016-12:00:00 11.9771 07.08.2016-13:00:00 12.1227 07.08.2016-14:00:00 12.2533 07.08.2016-15:00:00 12.4190 07.08.2016-16:00:00 12.4994 07.08.2016-17:00:00 12.6048 07.08.2016-18:00:00 12.6952 07.08.2016-19:00:00 12.7706 07.08.2016-20:00:00 12.8057 07.08.2016-21:00:00 12.8609 07.08.2016-22:00:00 12.8961 07.08.2016-23:00:00 12.9614 07.09.2016-00:00:00 13.0066 07.09.2016-01:00:00 13.0668 07.09.2016-02:00:00 13.5841 07.09.2016-03:00:00 13.8051 07.09.2016-04:00:00 13.8804 07.09.2016-05:00:00 14.0160 07.09.2016-06:00:00 14.0963 07.09.2016-07:00:00 14.2570 07.09.2016-08:00:00 14.3424 07.09.2016-09:00:00 14.4378 07.09.2016-10:00:00 14.5131 07.09.2016-11:00:00 14.5935 07.09.2016-12:00:00 14.6588 07.09.2016-13:00:00 14.7140 07.09.2016-14:00:00 14.7441 07.09.2016-15:00:00 14.7893 07.09.2016-16:00:00 14.8345 07.09.2016-17:00:00 14.8898 07.09.2016-18:00:00 14.9350 07.09.2016-19:00:00 14.9500 07.09.2016-20:00:00 14.9852 07.09.2016-21:00:00 15.0003 07.09.2016-22:00:00 15.0354 07.09.2016-23:00:00 15.0505 07.10.2016-00:00:00 15.0505 07.10.2016-01:00:00 15.0605 07.10.2016-02:00:00 15.0706 07.10.2016-03:00:00 15.0505 07.10.2016-04:00:00 15.0706 07.10.2016-05:00:00 15.1258 07.10.2016-06:00:00 15.1911 07.10.2016-07:00:00 15.2463 07.10.2016-08:00:00 15.2513 07.10.2016-09:00:00 15.3166 07.10.2016-10:00:00 15.3819 07.10.2016-11:00:00 15.4271 07.10.2016-12:00:00 15.4572 07.10.2016-13:00:00 15.4472 07.10.2016-14:00:00 15.4522 07.10.2016-15:00:00 15.4522 07.10.2016-16:00:00 15.4522 07.10.2016-17:00:00 15.4572 07.10.2016-18:00:00 15.4422 07.10.2016-19:00:00 15.4372 07.10.2016-20:00:00 15.4372 07.10.2016-21:00:00 15.4422 07.10.2016-22:00:00 15.4773 07.10.2016-23:00:00 15.4974 07.11.2016-00:00:00 15.4974 07.11.2016-01:00:00 15.4974 07.11.2016-02:00:00 15.5024 07.11.2016-03:00:00 15.5075 07.11.2016-04:00:00 15.5175 07.11.2016-05:00:00 15.5225 07.11.2016-06:00:00 15.5075 07.11.2016-07:00:00 15.4773 07.11.2016-08:00:00 15.4623 07.11.2016-09:00:00 15.4422 07.11.2016-10:00:00 15.4221 07.11.2016-11:00:00 15.4020 07.11.2016-12:00:00 15.3668 07.11.2016-13:00:00 15.3166 07.11.2016-14:00:00 15.3016 07.11.2016-15:00:00 15.2513 07.11.2016-16:00:00 15.2212 07.11.2016-17:00:00 15.1961 07.11.2016-18:00:00 15.1710 07.11.2016-19:00:00 15.1158 07.11.2016-20:00:00 15.0906 07.11.2016-21:00:00 15.0706 07.11.2016-22:00:00 15.0354 07.11.2016-23:00:00 15.0053 07.12.2016-00:00:00 15.0003 07.12.2016-01:00:00 14.9802 07.12.2016-02:00:00 14.9500 07.12.2016-03:00:00 14.9249 07.12.2016-04:00:00 14.8797 07.12.2016-05:00:00 14.8446 07.12.2016-06:00:00 14.8195 07.12.2016-07:00:00 14.7893 07.12.2016-08:00:00 14.7492 07.12.2016-09:00:00 14.7090 07.12.2016-10:00:00 14.6939 07.12.2016-11:00:00 14.6337 07.12.2016-12:00:00 14.5784 07.12.2016-13:00:00 14.5182 07.12.2016-14:00:00 14.4730 07.12.2016-15:00:00 14.4529 07.12.2016-16:00:00 14.4177 07.12.2016-17:00:00 14.3826 07.12.2016-18:00:00 14.3524 07.12.2016-19:00:00 14.3072 07.12.2016-20:00:00 14.2871 07.12.2016-21:00:00 14.2821 07.12.2016-22:00:00 14.2620 07.12.2016-23:00:00 14.2420 07.13.2016-00:00:00 14.2269 07.13.2016-01:00:00 14.1968 07.13.2016-02:00:00 14.1867 07.13.2016-03:00:00 14.1516 07.13.2016-04:00:00 14.1415 07.13.2016-05:00:00 14.1164 07.13.2016-06:00:00 14.0913 07.13.2016-07:00:00 14.0662 07.13.2016-08:00:00 14.0511 07.13.2016-09:00:00 14.0109 07.13.2016-10:00:00 13.9758 07.13.2016-11:00:00 13.9356 07.13.2016-12:00:00 13.8804 07.13.2016-13:00:00 13.8452 07.13.2016-14:00:00 13.8051 07.13.2016-15:00:00 13.7498 07.13.2016-16:00:00 13.7197 07.13.2016-17:00:00 13.6946 07.13.2016-18:00:00 13.6946 07.13.2016-19:00:00 13.6594 07.13.2016-20:00:00 13.6343 07.13.2016-21:00:00 13.6192 07.13.2016-22:00:00 13.5891 07.13.2016-23:00:00 13.5590 07.14.2016-00:00:00 13.5590 07.14.2016-01:00:00 13.5389 07.14.2016-02:00:00 13.5188 07.14.2016-03:00:00 13.4987 07.14.2016-04:00:00 13.4887 07.14.2016-05:00:00 13.4686 07.14.2016-06:00:00 13.4435 07.14.2016-07:00:00 13.4133 07.14.2016-08:00:00 13.4033 07.14.2016-09:00:00 13.3832 07.14.2016-10:00:00 13.3531 07.14.2016-11:00:00 13.3230 07.14.2016-12:00:00 13.2677 07.14.2016-13:00:00 13.2376 07.14.2016-14:00:00 13.2075 07.14.2016-15:00:00 13.1623 07.14.2016-16:00:00 13.1472 07.14.2016-17:00:00 13.1120 07.14.2016-18:00:00 13.0970 07.14.2016-19:00:00 13.0819 07.14.2016-20:00:00 13.0668 07.14.2016-21:00:00 13.0568 07.14.2016-22:00:00 13.0518 07.14.2016-23:00:00 13.0367 07.15.2016-00:00:00 13.0216 07.15.2016-01:00:00 13.0016 07.15.2016-02:00:00 12.9915 07.15.2016-03:00:00 12.9815 07.15.2016-04:00:00 12.9815 07.15.2016-05:00:00 12.9714 07.15.2016-06:00:00 12.9614 07.15.2016-07:00:00 12.9513 07.15.2016-08:00:00 12.9313 07.15.2016-09:00:00 12.9061 07.15.2016-10:00:00 12.8861 07.15.2016-11:00:00 12.8509 07.15.2016-12:00:00 12.8208 07.15.2016-13:00:00 12.8007 07.15.2016-14:00:00 12.7806 07.15.2016-15:00:00 12.7505 07.15.2016-16:00:00 12.7203 07.15.2016-17:00:00 12.6852 07.15.2016-18:00:00 12.6802 07.15.2016-19:00:00 12.6651 07.15.2016-20:00:00 12.6651 07.15.2016-21:00:00 12.6550 07.15.2016-22:00:00 12.6450 07.15.2016-23:00:00 12.6400 07.16.2016-00:00:00 12.6350 07.16.2016-01:00:00 12.6099 07.16.2016-02:00:00 12.6048 07.16.2016-03:00:00 12.5898 07.16.2016-04:00:00 12.5797 07.16.2016-05:00:00 12.5747 07.16.2016-06:00:00 12.5647 07.16.2016-07:00:00 12.5496 07.16.2016-08:00:00 12.5395 07.16.2016-09:00:00 12.5144 07.16.2016-10:00:00 12.4944 07.16.2016-11:00:00 12.4642 07.16.2016-12:00:00 12.4441 07.16.2016-13:00:00 12.3989 07.16.2016-14:00:00 12.3839 07.16.2016-15:00:00 12.3588 07.16.2016-16:00:00 12.3387 07.16.2016-17:00:00 12.3186 07.16.2016-18:00:00 12.3186 07.16.2016-19:00:00 12.3136 07.16.2016-20:00:00 12.2985 07.16.2016-21:00:00 12.2885 07.16.2016-22:00:00 12.2885 07.16.2016-23:00:00 12.2885 07.17.2016-00:00:00 12.2885 07.17.2016-01:00:00 12.2583 07.17.2016-02:00:00 12.2533 07.17.2016-03:00:00 12.2433 07.17.2016-04:00:00 12.2433 07.17.2016-05:00:00 12.2433 07.17.2016-06:00:00 12.2382 07.17.2016-07:00:00 12.2382 07.17.2016-08:00:00 12.2282 07.17.2016-09:00:00 12.2181 07.17.2016-10:00:00 12.1981 07.17.2016-11:00:00 12.1880 07.17.2016-12:00:00 12.1629 07.17.2016-13:00:00 12.1378 07.17.2016-14:00:00 12.1278 07.17.2016-15:00:00 12.1227 07.17.2016-16:00:00 12.1077 07.17.2016-17:00:00 12.0926 07.17.2016-18:00:00 12.0926 07.17.2016-19:00:00 12.0675 07.17.2016-20:00:00 12.0625 07.17.2016-21:00:00 12.0524 07.17.2016-22:00:00 12.0524 07.17.2016-23:00:00 12.0524 07.18.2016-00:00:00 12.0323 07.18.2016-01:00:00 12.0323 07.18.2016-02:00:00 12.0323 07.18.2016-03:00:00 12.0223 07.18.2016-04:00:00 12.0173 07.18.2016-05:00:00 12.0173 07.18.2016-06:00:00 12.0123 07.18.2016-07:00:00 12.0022 07.18.2016-08:00:00 11.9922 07.18.2016-09:00:00 11.9871 07.18.2016-10:00:00 11.9771 07.18.2016-11:00:00 11.9570 07.18.2016-12:00:00 11.9419 07.18.2016-13:00:00 11.9269 07.18.2016-14:00:00 11.8968 07.18.2016-15:00:00 11.8817 07.18.2016-16:00:00 11.8666 07.18.2016-17:00:00 11.8566 07.18.2016-18:00:00 11.8415 07.18.2016-19:00:00 11.8465 07.18.2016-20:00:00 11.8465 07.18.2016-21:00:00 11.8415 07.18.2016-22:00:00 11.8465 07.18.2016-23:00:00 11.8465 07.19.2016-00:00:00 11.8465 07.19.2016-01:00:00 11.8365 07.19.2016-02:00:00 11.8365 07.19.2016-03:00:00 11.8365 07.19.2016-04:00:00 11.8315 07.19.2016-05:00:00 11.8214 07.19.2016-06:00:00 11.8064 07.19.2016-07:00:00 11.8064 07.19.2016-08:00:00 11.8064 07.19.2016-09:00:00 11.7963 07.19.2016-10:00:00 11.7963 07.19.2016-11:00:00 11.7913 07.19.2016-12:00:00 11.7762 07.19.2016-13:00:00 11.7662 07.19.2016-14:00:00 11.7511 07.19.2016-15:00:00 11.7310 07.19.2016-16:00:00 11.7109 07.19.2016-17:00:00 11.7059 07.19.2016-18:00:00 11.7009 07.19.2016-19:00:00 11.6959 07.19.2016-20:00:00 11.6959 07.19.2016-21:00:00 11.6909 07.19.2016-22:00:00 11.6909 07.19.2016-23:00:00 11.6909 07.20.2016-00:00:00 11.6909 07.20.2016-01:00:00 11.6858 07.20.2016-02:00:00 11.6858 07.20.2016-03:00:00 11.6758 07.20.2016-04:00:00 11.6758 07.20.2016-05:00:00 11.6708 07.20.2016-06:00:00 11.6708 07.20.2016-07:00:00 11.6708 07.20.2016-08:00:00 11.6708 07.20.2016-09:00:00 11.6708 07.20.2016-10:00:00 11.6708 07.20.2016-11:00:00 11.6557 07.20.2016-12:00:00 11.6457 07.20.2016-13:00:00 11.6256 07.20.2016-14:00:00 11.6055 07.20.2016-15:00:00 11.5904 07.20.2016-16:00:00 11.5804 07.20.2016-17:00:00 11.5653 07.20.2016-18:00:00 11.5603 07.20.2016-19:00:00 11.5553 07.20.2016-20:00:00 11.5553 07.20.2016-21:00:00 11.5452 07.20.2016-22:00:00 11.5402 07.20.2016-23:00:00 11.5402 07.21.2016-00:00:00 11.5352 07.21.2016-01:00:00 11.5251 07.21.2016-02:00:00 11.5251 07.21.2016-03:00:00 11.5251 07.21.2016-04:00:00 11.5251 07.21.2016-05:00:00 11.5000 07.21.2016-06:00:00 11.4900 07.21.2016-07:00:00 11.4699 07.21.2016-08:00:00 11.4448 07.21.2016-09:00:00 11.4347 07.21.2016-10:00:00 11.4197 07.21.2016-11:00:00 11.3946 07.21.2016-12:00:00 11.3795 07.21.2016-13:00:00 11.3494 07.21.2016-14:00:00 11.3293 07.21.2016-15:00:00 11.3142 07.21.2016-16:00:00 11.3042 07.21.2016-17:00:00 11.2740 07.21.2016-18:00:00 11.2590 07.21.2016-19:00:00 11.2489 07.21.2016-20:00:00 11.2489 07.21.2016-21:00:00 11.2389 07.21.2016-22:00:00 11.2389 07.21.2016-23:00:00 11.2389 07.22.2016-00:00:00 11.2389 07.22.2016-01:00:00 11.2339 07.22.2016-02:00:00 11.2339 07.22.2016-03:00:00 11.2288 07.22.2016-04:00:00 11.2288 07.22.2016-05:00:00 11.2238 07.22.2016-06:00:00 11.2188 07.22.2016-07:00:00 11.2188 07.22.2016-08:00:00 11.2188 07.22.2016-09:00:00 11.2188 07.22.2016-10:00:00 11.2188 07.22.2016-11:00:00 11.2138 07.22.2016-12:00:00 11.2088 07.22.2016-13:00:00 11.2037 07.22.2016-14:00:00 11.1786 07.22.2016-15:00:00 11.1736 07.22.2016-16:00:00 11.1686 07.22.2016-17:00:00 11.1636 07.22.2016-18:00:00 11.1585 07.22.2016-19:00:00 11.1585 07.22.2016-20:00:00 11.1636 07.22.2016-21:00:00 11.1636 07.22.2016-22:00:00 11.1636 07.22.2016-23:00:00 11.1585 07.23.2016-00:00:00 11.1585 07.23.2016-01:00:00 11.1535 07.23.2016-02:00:00 11.1535 07.23.2016-03:00:00 11.1535 07.23.2016-04:00:00 11.1535 07.23.2016-05:00:00 11.1485 07.23.2016-06:00:00 11.1385 07.23.2016-07:00:00 11.1334 07.23.2016-08:00:00 11.1234 07.23.2016-09:00:00 11.1083 07.23.2016-10:00:00 11.0983 07.23.2016-11:00:00 11.0782 07.23.2016-12:00:00 11.0681 07.23.2016-13:00:00 11.0581 07.23.2016-14:00:00 11.0531 07.23.2016-15:00:00 11.0481 07.23.2016-16:00:00 11.0430 07.23.2016-17:00:00 11.0380 07.23.2016-18:00:00 11.0280 07.23.2016-19:00:00 11.0230 07.23.2016-20:00:00 11.0230 07.23.2016-21:00:00 11.0179 07.23.2016-22:00:00 11.0079 07.23.2016-23:00:00 11.0079 07.24.2016-00:00:00 11.0029 07.24.2016-01:00:00 11.0029 07.24.2016-02:00:00 11.0029 07.24.2016-03:00:00 11.0029 07.24.2016-04:00:00 10.9928 07.24.2016-05:00:00 10.9778 07.24.2016-06:00:00 10.9778 07.24.2016-07:00:00 10.9627 07.24.2016-08:00:00 10.9526 07.24.2016-09:00:00 10.9175 07.24.2016-10:00:00 10.9024 07.24.2016-11:00:00 10.8924 07.24.2016-12:00:00 10.8723 07.24.2016-13:00:00 10.8371 07.24.2016-14:00:00 10.8271 07.24.2016-15:00:00 10.8020 07.24.2016-16:00:00 10.7769 07.24.2016-17:00:00 10.7518 07.24.2016-18:00:00 10.7417 07.24.2016-19:00:00 10.7367 07.24.2016-20:00:00 10.7417 07.24.2016-21:00:00 10.7367 07.24.2016-22:00:00 10.7267 07.24.2016-23:00:00 10.7317 07.25.2016-00:00:00 10.7367 07.25.2016-01:00:00 10.7367 07.25.2016-02:00:00 10.7267 07.25.2016-03:00:00 10.7267 07.25.2016-04:00:00 10.7216 07.25.2016-05:00:00 10.7166 07.25.2016-06:00:00 10.7066 07.25.2016-07:00:00 10.7016 07.25.2016-08:00:00 10.6865 07.25.2016-09:00:00 10.6815 07.25.2016-10:00:00 10.6614 07.25.2016-11:00:00 10.6262 07.25.2016-12:00:00 10.6212 07.25.2016-13:00:00 10.5810 07.25.2016-14:00:00 10.5760 07.25.2016-15:00:00 10.5660 07.25.2016-16:00:00 10.5409 07.25.2016-17:00:00 10.5358 07.25.2016-18:00:00 10.5208 07.25.2016-19:00:00 10.5057 07.25.2016-20:00:00 10.5057 07.25.2016-21:00:00 10.5007 07.25.2016-22:00:00 10.4957 07.25.2016-23:00:00 10.4906 07.26.2016-00:00:00 10.4756 07.26.2016-01:00:00 10.4655 07.26.2016-02:00:00 10.4655 07.26.2016-03:00:00 10.4605 07.26.2016-04:00:00 10.4555 07.26.2016-05:00:00 10.4555 07.26.2016-06:00:00 10.4505 07.26.2016-07:00:00 10.4505 07.26.2016-08:00:00 10.4254 07.26.2016-09:00:00 10.4053 07.26.2016-10:00:00 10.3802 07.26.2016-11:00:00 10.3550 07.26.2016-12:00:00 10.3450 07.26.2016-13:00:00 10.3350 07.26.2016-14:00:00 10.2898 07.26.2016-15:00:00 10.2697 07.26.2016-16:00:00 10.2395 07.26.2016-17:00:00 10.2195 07.26.2016-18:00:00 10.1994 07.26.2016-19:00:00 10.1843 07.26.2016-20:00:00 10.1793 07.26.2016-21:00:00 10.1743 07.26.2016-22:00:00 10.1743 07.26.2016-23:00:00 10.1743 07.27.2016-00:00:00 10.1692 07.27.2016-01:00:00 10.1692 07.27.2016-02:00:00 10.1592 07.27.2016-03:00:00 10.1592 07.27.2016-04:00:00 10.1592 07.27.2016-05:00:00 10.1542 07.27.2016-06:00:00 10.1441 07.27.2016-07:00:00 10.1391 07.27.2016-08:00:00 10.1090 07.27.2016-09:00:00 10.0889 07.27.2016-10:00:00 10.0638 07.27.2016-11:00:00 10.0336 07.27.2016-12:00:00 10.0186 07.27.2016-13:00:00 9.9734 07.27.2016-14:00:00 9.9433 07.27.2016-15:00:00 9.9031 07.27.2016-16:00:00 9.8981 07.27.2016-17:00:00 9.8880 07.27.2016-18:00:00 9.8780 07.27.2016-19:00:00 9.8780 07.27.2016-20:00:00 9.8729 07.27.2016-21:00:00 9.8679 07.27.2016-22:00:00 9.8679 07.27.2016-23:00:00 9.8629 07.28.2016-00:00:00 9.8579 07.28.2016-01:00:00 9.8478 07.28.2016-02:00:00 9.8328 07.28.2016-03:00:00 9.8278 07.28.2016-04:00:00 9.8278 07.28.2016-05:00:00 9.8227 07.28.2016-06:00:00 9.8127 07.28.2016-07:00:00 9.7976 07.28.2016-08:00:00 9.7826 07.28.2016-09:00:00 9.7524 07.28.2016-10:00:00 9.7323 07.28.2016-11:00:00 9.7022 07.28.2016-12:00:00 9.6771 07.28.2016-13:00:00 9.6520 07.28.2016-14:00:00 9.6269 07.28.2016-15:00:00 9.6018 07.28.2016-16:00:00 9.5917 07.28.2016-17:00:00 9.5716 07.28.2016-18:00:00 9.5566 07.28.2016-19:00:00 9.5164 07.28.2016-20:00:00 9.5264 07.28.2016-21:00:00 9.5264 07.28.2016-22:00:00 9.5214 07.28.2016-23:00:00 9.5214 07.29.2016-00:00:00 9.5164 07.29.2016-01:00:00 9.5013 07.29.2016-02:00:00 9.5013 07.29.2016-03:00:00 9.4913 07.29.2016-04:00:00 9.4913 07.29.2016-05:00:00 9.4812 07.29.2016-06:00:00 9.4411 07.29.2016-07:00:00 9.4009 07.29.2016-08:00:00 9.3858 07.29.2016-09:00:00 9.3657 07.29.2016-10:00:00 9.3457 07.29.2016-11:00:00 9.3256 07.29.2016-12:00:00 9.2904 07.29.2016-13:00:00 9.2804 07.29.2016-14:00:00 9.2452 07.29.2016-15:00:00 9.2302 07.29.2016-16:00:00 9.2251 07.29.2016-17:00:00 9.1900 07.29.2016-18:00:00 9.1598 07.29.2016-19:00:00 9.1448 07.29.2016-20:00:00 9.1297 07.29.2016-21:00:00 9.1197 07.29.2016-22:00:00 9.1046 07.29.2016-23:00:00 9.0996 07.30.2016-00:00:00 9.0946 07.30.2016-01:00:00 9.0946 07.30.2016-02:00:00 9.0895 07.30.2016-03:00:00 9.0845 07.30.2016-04:00:00 9.0845 07.30.2016-05:00:00 9.0845 07.30.2016-06:00:00 9.0745 07.30.2016-07:00:00 9.0644 07.30.2016-08:00:00 9.0494 07.30.2016-09:00:00 9.0343 07.30.2016-10:00:00 8.9991 07.30.2016-11:00:00 8.9891 07.30.2016-12:00:00 8.9690 07.30.2016-13:00:00 8.9339 07.30.2016-14:00:00 8.8987 07.30.2016-15:00:00 8.8786 07.30.2016-16:00:00 8.8435 07.30.2016-17:00:00 8.8184 07.30.2016-18:00:00 8.7933 07.30.2016-19:00:00 8.7782 07.30.2016-20:00:00 8.7732 07.30.2016-21:00:00 8.7782 07.30.2016-22:00:00 8.7732 07.30.2016-23:00:00 8.7681 07.31.2016-00:00:00 8.7681 07.31.2016-01:00:00 8.7732 07.31.2016-02:00:00 8.7732 07.31.2016-03:00:00 8.7732 07.31.2016-04:00:00 8.7732 07.31.2016-05:00:00 8.7732 07.31.2016-06:00:00 8.7631 07.31.2016-07:00:00 8.7531 07.31.2016-08:00:00 8.7430 07.31.2016-09:00:00 8.7229 07.31.2016-10:00:00 8.6828 07.31.2016-11:00:00 8.6426 07.31.2016-12:00:00 8.5974 07.31.2016-13:00:00 8.5723 07.31.2016-14:00:00 8.5271 07.31.2016-15:00:00 8.5070 07.31.2016-16:00:00 8.4970 07.31.2016-17:00:00 8.4819 07.31.2016-18:00:00 8.4518 07.31.2016-19:00:00 8.4467 07.31.2016-20:00:00 8.4467 07.31.2016-21:00:00 8.4467 07.31.2016-22:00:00 8.4467 07.31.2016-23:00:00 8.4417 08.01.2016-00:00:00 8.4367 08.01.2016-01:00:00 8.4367 08.01.2016-02:00:00 8.4417 08.01.2016-03:00:00 8.4417 08.01.2016-04:00:00 8.4417 08.01.2016-05:00:00 8.4367 08.01.2016-06:00:00 8.4317 08.01.2016-07:00:00 8.4267 08.01.2016-08:00:00 8.3965 08.01.2016-09:00:00 8.3815 08.01.2016-10:00:00 8.3563 08.01.2016-11:00:00 8.3312 08.01.2016-12:00:00 8.3011 08.01.2016-13:00:00 8.2710 08.01.2016-14:00:00 8.2358 08.01.2016-15:00:00 8.2308 08.01.2016-16:00:00 8.2057 08.01.2016-17:00:00 8.1756 08.01.2016-18:00:00 8.1655 08.01.2016-19:00:00 8.1454 08.01.2016-20:00:00 8.1454 08.01.2016-21:00:00 8.1454 08.01.2016-22:00:00 8.1404 08.01.2016-23:00:00 8.1404 08.02.2016-00:00:00 8.1404 08.02.2016-01:00:00 8.1454 08.02.2016-02:00:00 8.1404 08.02.2016-03:00:00 8.1354 08.02.2016-04:00:00 8.1404 08.02.2016-05:00:00 8.1454 08.02.2016-06:00:00 8.1404 08.02.2016-07:00:00 8.1454 08.02.2016-08:00:00 8.1454 08.02.2016-09:00:00 8.1555 08.02.2016-10:00:00 8.1555 08.02.2016-11:00:00 8.1505 08.02.2016-12:00:00 8.1253 08.02.2016-13:00:00 8.1103 08.02.2016-14:00:00 8.0952 08.02.2016-15:00:00 8.0852 08.02.2016-16:00:00 8.0651 08.02.2016-17:00:00 8.0550 08.02.2016-18:00:00 8.0400 08.02.2016-19:00:00 8.0400 08.02.2016-20:00:00 8.0400 08.02.2016-21:00:00 8.0400 08.02.2016-22:00:00 8.0400 08.02.2016-23:00:00 8.0450 08.03.2016-00:00:00 8.0500 08.03.2016-01:00:00 8.0550 08.03.2016-02:00:00 8.0550 08.03.2016-03:00:00 8.0601 08.03.2016-04:00:00 8.0701 08.03.2016-05:00:00 8.0701 08.03.2016-06:00:00 8.0651 08.03.2016-07:00:00 8.0651 08.03.2016-08:00:00 8.0651 08.03.2016-09:00:00 8.0601 08.03.2016-10:00:00 8.0450 08.03.2016-11:00:00 8.0249 08.03.2016-12:00:00 7.9898 08.03.2016-13:00:00 7.9546 08.03.2016-14:00:00 7.9194 08.03.2016-15:00:00 7.9094 08.03.2016-16:00:00 7.9044 08.03.2016-17:00:00 7.8893 08.03.2016-18:00:00 7.8793 08.03.2016-19:00:00 7.8743 08.03.2016-20:00:00 7.8692 08.03.2016-21:00:00 7.8692 08.03.2016-22:00:00 7.8642 08.03.2016-23:00:00 7.8592 08.04.2016-00:00:00 7.8542 08.04.2016-01:00:00 7.8542 08.04.2016-02:00:00 7.8542 08.04.2016-03:00:00 7.8491 08.04.2016-04:00:00 7.8341 08.04.2016-05:00:00 7.8190 08.04.2016-06:00:00 7.8039 08.04.2016-07:00:00 7.7989 08.04.2016-08:00:00 7.7839 08.04.2016-09:00:00 7.7688 08.04.2016-10:00:00 7.7487 08.04.2016-11:00:00 7.7236 08.04.2016-12:00:00 7.7136 08.04.2016-13:00:00 7.6784 08.04.2016-14:00:00 7.6734 08.04.2016-15:00:00 7.6633 08.04.2016-16:00:00 7.6483 08.04.2016-17:00:00 7.6332 08.04.2016-18:00:00 7.5981 08.04.2016-19:00:00 7.5679 08.04.2016-20:00:00 7.5679 08.04.2016-21:00:00 7.5629 08.04.2016-22:00:00 7.5579 08.04.2016-23:00:00 7.5478 08.05.2016-00:00:00 7.5378 08.05.2016-01:00:00 7.5328 08.05.2016-02:00:00 7.5277 08.05.2016-03:00:00 7.5227 08.05.2016-04:00:00 7.5227 08.05.2016-05:00:00 7.5227 08.05.2016-06:00:00 7.5026 08.05.2016-07:00:00 7.4976 08.05.2016-08:00:00 7.4825 08.05.2016-09:00:00 7.4474 08.05.2016-10:00:00 7.4273 08.05.2016-11:00:00 7.4122 08.05.2016-12:00:00 7.3771 08.05.2016-13:00:00 7.3620 08.05.2016-14:00:00 7.3269 08.05.2016-15:00:00 7.3118 08.05.2016-16:00:00 7.3018 08.05.2016-17:00:00 7.2767 08.05.2016-18:00:00 7.2716 08.05.2016-19:00:00 7.2616 08.05.2016-20:00:00 7.2616 08.05.2016-21:00:00 7.2616 08.05.2016-22:00:00 7.2616 08.05.2016-23:00:00 7.2616 08.06.2016-00:00:00 7.2515 08.06.2016-01:00:00 7.2515 08.06.2016-02:00:00 7.2515 08.06.2016-03:00:00 7.2515 08.06.2016-04:00:00 7.2465 08.06.2016-05:00:00 7.2465 08.06.2016-06:00:00 7.2365 08.06.2016-07:00:00 7.2315 08.06.2016-08:00:00 7.2264 08.06.2016-09:00:00 7.2214 08.06.2016-10:00:00 7.2214 08.06.2016-11:00:00 7.2164 08.06.2016-12:00:00 7.2063 08.06.2016-13:00:00 7.1963 08.06.2016-14:00:00 7.1712 08.06.2016-15:00:00 7.1662 08.06.2016-16:00:00 7.1511 08.06.2016-17:00:00 7.1310 08.06.2016-18:00:00 7.1260 08.06.2016-19:00:00 7.1059 08.06.2016-20:00:00 7.1059 08.06.2016-21:00:00 7.1009 08.06.2016-22:00:00 7.1009 08.06.2016-23:00:00 7.1009 08.07.2016-00:00:00 7.1009 08.07.2016-01:00:00 7.1009 08.07.2016-02:00:00 7.1009 08.07.2016-03:00:00 7.0959 08.07.2016-04:00:00 7.0908 08.07.2016-05:00:00 7.0908 08.07.2016-06:00:00 7.0908 08.07.2016-07:00:00 7.0908 08.07.2016-08:00:00 7.0808 08.07.2016-09:00:00 7.0758 08.07.2016-10:00:00 7.0557 08.07.2016-11:00:00 7.0356 08.07.2016-12:00:00 7.0256 08.07.2016-13:00:00 7.0155 08.07.2016-14:00:00 7.0155 08.07.2016-15:00:00 7.0155 08.07.2016-16:00:00 7.0105 08.07.2016-17:00:00 7.0055 08.07.2016-18:00:00 7.0005 08.07.2016-19:00:00 7.0055 08.07.2016-20:00:00 7.0758 08.07.2016-21:00:00 7.6432 08.07.2016-22:00:00 7.9345 08.07.2016-23:00:00 7.9646 08.08.2016-00:00:00 8.0149 08.08.2016-01:00:00 8.0701 08.08.2016-02:00:00 8.2760 08.08.2016-03:00:00 8.6326 08.08.2016-04:00:00 8.7681 08.08.2016-05:00:00 8.8937 08.08.2016-06:00:00 9.0644 08.08.2016-07:00:00 9.1699 08.08.2016-08:00:00 9.3557 08.08.2016-09:00:00 9.4963 08.08.2016-10:00:00 9.6620 08.08.2016-11:00:00 9.8981 08.08.2016-12:00:00 10.3601 08.08.2016-13:00:00 10.4856 08.08.2016-14:00:00 10.5660 08.08.2016-15:00:00 10.7216 08.08.2016-16:00:00 10.8823 08.08.2016-17:00:00 11.0129 08.08.2016-18:00:00 11.1334 08.08.2016-19:00:00 11.1887 08.08.2016-20:00:00 11.2740 08.08.2016-21:00:00 11.3745 08.08.2016-22:00:00 11.4900 08.08.2016-23:00:00 11.5754 08.09.2016-00:00:00 11.7059 08.09.2016-01:00:00 11.7913 08.09.2016-02:00:00 11.8516 08.09.2016-03:00:00 11.9168 08.09.2016-04:00:00 11.9570 08.09.2016-05:00:00 12.0323 08.09.2016-06:00:00 12.0725 08.09.2016-07:00:00 12.1026 08.09.2016-08:00:00 12.1478 08.09.2016-09:00:00 12.1679 08.09.2016-10:00:00 12.1830 08.09.2016-11:00:00 12.2081 08.09.2016-12:00:00 12.1930 08.09.2016-13:00:00 12.1930 08.09.2016-14:00:00 12.1730 08.09.2016-15:00:00 12.1629 08.09.2016-16:00:00 12.1428 08.09.2016-17:00:00 12.1127 08.09.2016-18:00:00 12.1026 08.09.2016-19:00:00 12.0876 08.09.2016-20:00:00 12.0775 08.09.2016-21:00:00 12.0826 08.09.2016-22:00:00 12.0976 08.09.2016-23:00:00 12.0826 08.10.2016-00:00:00 12.0876 08.10.2016-01:00:00 12.0725 08.10.2016-02:00:00 12.0725 08.10.2016-03:00:00 12.0625 08.10.2016-04:00:00 12.0574 08.10.2016-05:00:00 12.0675 08.10.2016-06:00:00 12.0574 08.10.2016-07:00:00 12.0524 08.10.2016-08:00:00 12.0625 08.10.2016-09:00:00 12.0474 08.10.2016-10:00:00 12.0223 08.10.2016-11:00:00 11.9721 08.10.2016-12:00:00 11.9319 08.10.2016-13:00:00 11.8968 08.10.2016-14:00:00 11.8415 08.10.2016-15:00:00 11.8214 08.10.2016-16:00:00 11.7863 08.10.2016-17:00:00 11.7561 08.10.2016-18:00:00 11.7109 08.10.2016-19:00:00 11.7059 08.10.2016-20:00:00 11.6657 08.10.2016-21:00:00 11.6256 08.10.2016-22:00:00 11.5904 08.10.2016-23:00:00 11.5703 08.11.2016-00:00:00 11.5603 08.11.2016-01:00:00 11.5402 08.11.2016-02:00:00 11.5302 08.11.2016-03:00:00 11.5050 08.11.2016-04:00:00 11.4649 08.11.2016-05:00:00 11.4297 08.11.2016-06:00:00 11.3845 08.11.2016-07:00:00 11.3544 08.11.2016-08:00:00 11.3192 08.11.2016-09:00:00 11.2590 08.11.2016-10:00:00 11.2238 08.11.2016-11:00:00 11.1836 08.11.2016-12:00:00 11.1284 08.11.2016-13:00:00 11.0631 08.11.2016-14:00:00 11.0330 08.11.2016-15:00:00 11.0179 08.11.2016-16:00:00 10.9828 08.11.2016-17:00:00 10.9526 08.11.2016-18:00:00 10.9326 08.11.2016-19:00:00 10.8924 08.11.2016-20:00:00 10.8823 08.11.2016-21:00:00 10.8623 08.11.2016-22:00:00 10.8522 08.11.2016-23:00:00 10.8371 08.12.2016-00:00:00 10.8371 08.12.2016-01:00:00 10.8321 08.12.2016-02:00:00 10.8070 08.12.2016-03:00:00 10.7719 08.12.2016-04:00:00 10.7467 08.12.2016-05:00:00 10.7317 08.12.2016-06:00:00 10.7216 08.12.2016-07:00:00 10.6965 08.12.2016-08:00:00 10.6764 08.12.2016-09:00:00 10.6614 08.12.2016-10:00:00 10.6513 08.12.2016-11:00:00 10.6162 08.12.2016-12:00:00 10.5760 08.12.2016-13:00:00 10.5559 08.12.2016-14:00:00 10.5258 08.12.2016-15:00:00 10.5057 08.12.2016-16:00:00 10.4957 08.12.2016-17:00:00 10.4856 08.12.2016-18:00:00 10.4404 08.12.2016-19:00:00 10.4053 08.12.2016-20:00:00 10.3802 08.12.2016-21:00:00 10.3500 08.12.2016-22:00:00 10.3400 08.12.2016-23:00:00 10.3249 08.13.2016-00:00:00 10.2948 08.13.2016-01:00:00 10.2898 08.13.2016-02:00:00 10.2847 08.13.2016-03:00:00 10.2797 08.13.2016-04:00:00 10.2596 08.13.2016-05:00:00 10.2496 08.13.2016-06:00:00 10.2295 08.13.2016-07:00:00 10.1994 08.13.2016-08:00:00 10.1843 08.13.2016-09:00:00 10.1743 08.13.2016-10:00:00 10.1592 08.13.2016-11:00:00 10.1391 08.13.2016-12:00:00 10.1291 08.13.2016-13:00:00 10.1090 08.13.2016-14:00:00 10.0889 08.13.2016-15:00:00 10.0839 08.13.2016-16:00:00 10.0588 08.13.2016-17:00:00 10.0537 08.13.2016-18:00:00 10.0437 08.13.2016-19:00:00 10.0336 08.13.2016-20:00:00 10.0286 08.13.2016-21:00:00 10.0136 08.13.2016-22:00:00 10.0085 08.13.2016-23:00:00 10.0035 08.14.2016-00:00:00 9.9935 08.14.2016-01:00:00 9.9784 08.14.2016-02:00:00 9.9684 08.14.2016-03:00:00 9.9633 08.14.2016-04:00:00 9.9533 08.14.2016-05:00:00 9.9332 08.14.2016-06:00:00 9.9282 08.14.2016-07:00:00 9.9282 08.14.2016-08:00:00 9.9081 08.14.2016-09:00:00 9.8880 08.14.2016-10:00:00 9.8579 08.14.2016-11:00:00 9.8328 08.14.2016-12:00:00 9.8026 08.14.2016-13:00:00 9.7675 08.14.2016-14:00:00 9.7574 08.14.2016-15:00:00 9.7424 08.14.2016-16:00:00 9.7273 08.14.2016-17:00:00 9.7122 08.14.2016-18:00:00 9.7122 08.14.2016-19:00:00 9.6922 08.14.2016-20:00:00 9.6821 08.14.2016-21:00:00 9.6470 08.14.2016-22:00:00 9.6369 08.14.2016-23:00:00 9.6319 08.15.2016-00:00:00 9.6269 08.15.2016-01:00:00 9.6168 08.15.2016-02:00:00 9.6118 08.15.2016-03:00:00 9.6068 08.15.2016-04:00:00 9.6018 08.15.2016-05:00:00 9.5867 08.15.2016-06:00:00 9.5817 08.15.2016-07:00:00 9.5716 08.15.2016-08:00:00 9.5515 08.15.2016-09:00:00 9.5315 08.15.2016-10:00:00 9.5164 08.15.2016-11:00:00 9.5064 08.15.2016-12:00:00 9.4963 08.15.2016-13:00:00 9.4712 08.15.2016-14:00:00 9.4712 08.15.2016-15:00:00 9.4561 08.15.2016-16:00:00 9.4461 08.15.2016-17:00:00 9.4360 08.15.2016-18:00:00 9.4310 08.15.2016-19:00:00 9.4260 08.15.2016-20:00:00 9.4210 08.15.2016-21:00:00 9.4210 08.15.2016-22:00:00 9.4210 08.15.2016-23:00:00 9.4210 08.16.2016-00:00:00 9.4210 08.16.2016-01:00:00 9.4210 08.16.2016-02:00:00 9.4260 08.16.2016-03:00:00 9.4260 08.16.2016-04:00:00 9.4210 08.16.2016-05:00:00 9.4210 08.16.2016-06:00:00 9.4109 08.16.2016-07:00:00 9.4059 08.16.2016-08:00:00 9.3909 08.16.2016-09:00:00 9.3758 08.16.2016-10:00:00 9.3708 08.16.2016-11:00:00 9.3557 08.16.2016-12:00:00 9.3306 08.16.2016-13:00:00 9.3256 08.16.2016-14:00:00 9.3005 08.16.2016-15:00:00 9.2804 08.16.2016-16:00:00 9.2653 08.16.2016-17:00:00 9.2452 08.16.2016-18:00:00 9.2402 08.16.2016-19:00:00 9.2302 08.16.2016-20:00:00 9.2302 08.16.2016-21:00:00 9.2302 08.16.2016-22:00:00 9.2302 08.16.2016-23:00:00 9.2302 08.17.2016-00:00:00 9.2302 08.17.2016-01:00:00 9.2302 08.17.2016-02:00:00 9.2151 08.17.2016-03:00:00 9.2101 08.17.2016-04:00:00 9.2101 08.17.2016-05:00:00 9.2050 08.17.2016-06:00:00 9.2000 08.17.2016-07:00:00 9.1950 08.17.2016-08:00:00 9.1799 08.17.2016-09:00:00 9.1799 08.17.2016-10:00:00 9.1649 08.17.2016-11:00:00 9.1448 08.17.2016-12:00:00 9.1197 08.17.2016-13:00:00 9.1046 08.17.2016-14:00:00 9.0946 08.17.2016-15:00:00 9.0695 08.17.2016-16:00:00 9.0644 08.17.2016-17:00:00 9.0443 08.17.2016-18:00:00 9.0192 08.17.2016-19:00:00 8.9991 08.17.2016-20:00:00 9.0042 08.17.2016-21:00:00 9.0042 08.17.2016-22:00:00 9.0042 08.17.2016-23:00:00 8.9991 08.18.2016-00:00:00 8.9941 08.18.2016-01:00:00 8.9991 08.18.2016-02:00:00 8.9941 08.18.2016-03:00:00 8.9941 08.18.2016-04:00:00 8.9841 08.18.2016-05:00:00 8.9791 08.18.2016-06:00:00 8.9740 08.18.2016-07:00:00 8.9539 08.18.2016-08:00:00 8.9489 08.18.2016-09:00:00 8.9288 08.18.2016-10:00:00 8.9238 08.18.2016-11:00:00 8.9037 08.18.2016-12:00:00 8.8987 08.18.2016-13:00:00 8.8937 08.18.2016-14:00:00 8.8937 08.18.2016-15:00:00 8.8937 08.18.2016-16:00:00 8.8887 08.18.2016-17:00:00 8.8836 08.18.2016-18:00:00 8.8686 08.18.2016-19:00:00 8.8585 08.18.2016-20:00:00 8.8485 08.18.2016-21:00:00 8.8485 08.18.2016-22:00:00 8.8435 08.18.2016-23:00:00 8.8384 08.19.2016-00:00:00 8.8133 08.19.2016-01:00:00 8.8184 08.19.2016-02:00:00 8.8184 08.19.2016-03:00:00 8.8133 08.19.2016-04:00:00 8.7933 08.19.2016-05:00:00 8.7933 08.19.2016-06:00:00 8.7882 08.19.2016-07:00:00 8.7782 08.19.2016-08:00:00 8.7681 08.19.2016-09:00:00 8.7631 08.19.2016-10:00:00 8.7681 08.19.2016-11:00:00 8.7681 08.19.2016-12:00:00 8.7681 08.19.2016-13:00:00 8.7681 08.19.2016-14:00:00 8.7531 08.19.2016-15:00:00 8.7531 08.19.2016-16:00:00 8.7531 08.19.2016-17:00:00 8.7531 08.19.2016-18:00:00 8.7481 08.19.2016-19:00:00 8.7380 08.19.2016-20:00:00 8.7330 08.19.2016-21:00:00 8.7330 08.19.2016-22:00:00 8.7330 08.19.2016-23:00:00 8.7330 08.20.2016-00:00:00 8.7330 08.20.2016-01:00:00 8.7280 08.20.2016-02:00:00 8.7280 08.20.2016-03:00:00 8.7179 08.20.2016-04:00:00 8.7079 08.20.2016-05:00:00 8.7029 08.20.2016-06:00:00 8.6828 08.20.2016-07:00:00 8.6677 08.20.2016-08:00:00 8.6627 08.20.2016-09:00:00 8.6376 08.20.2016-10:00:00 8.6326 08.20.2016-11:00:00 8.6275 08.20.2016-12:00:00 8.6125 08.20.2016-13:00:00 8.6125 08.20.2016-14:00:00 8.6175 08.20.2016-15:00:00 8.6175 08.20.2016-16:00:00 8.6175 08.20.2016-17:00:00 8.6175 08.20.2016-18:00:00 8.5974 08.20.2016-19:00:00 8.5874 08.20.2016-20:00:00 8.5874 08.20.2016-21:00:00 8.5673 08.20.2016-22:00:00 8.5622 08.20.2016-23:00:00 8.5522 08.21.2016-00:00:00 8.5321 08.21.2016-01:00:00 8.5321 08.21.2016-02:00:00 8.5321 08.21.2016-03:00:00 8.5271 08.21.2016-04:00:00 8.5170 08.21.2016-05:00:00 8.5170 08.21.2016-06:00:00 8.5070 08.21.2016-07:00:00 8.4869 08.21.2016-08:00:00 8.4819 08.21.2016-09:00:00 8.4719 08.21.2016-10:00:00 8.4568 08.21.2016-11:00:00 8.4417 08.21.2016-12:00:00 8.4267 08.21.2016-13:00:00 8.4066 08.21.2016-14:00:00 8.3965 08.21.2016-15:00:00 8.3915 08.21.2016-16:00:00 8.3865 08.21.2016-17:00:00 8.3815 08.21.2016-18:00:00 8.3764 08.21.2016-19:00:00 8.3664 08.21.2016-20:00:00 8.3664 08.21.2016-21:00:00 8.3664 08.21.2016-22:00:00 8.3664 08.21.2016-23:00:00 8.3664 08.22.2016-00:00:00 8.3664 08.22.2016-01:00:00 8.3664 08.22.2016-02:00:00 8.3664 08.22.2016-03:00:00 8.3664 08.22.2016-04:00:00 8.3664 08.22.2016-05:00:00 8.3664 08.22.2016-06:00:00 8.3614 08.22.2016-07:00:00 8.3563 08.22.2016-08:00:00 8.3563 08.22.2016-09:00:00 8.3513 08.22.2016-10:00:00 8.3513 08.22.2016-11:00:00 8.3463 08.22.2016-12:00:00 8.3312 08.22.2016-13:00:00 8.3212 08.22.2016-14:00:00 8.3061 08.22.2016-15:00:00 8.2860 08.22.2016-16:00:00 8.2760 08.22.2016-17:00:00 8.2559 08.22.2016-18:00:00 8.2308 08.22.2016-19:00:00 8.2308 08.22.2016-20:00:00 8.2308 08.22.2016-21:00:00 8.2308 08.22.2016-22:00:00 8.2258 08.22.2016-23:00:00 8.2258 08.23.2016-00:00:00 8.2258 08.23.2016-01:00:00 8.2208 08.23.2016-02:00:00 8.2208 08.23.2016-03:00:00 8.2208 08.23.2016-04:00:00 8.2208 08.23.2016-05:00:00 8.2157 08.23.2016-06:00:00 8.2157 08.23.2016-07:00:00 8.2107 08.23.2016-08:00:00 8.1957 08.23.2016-09:00:00 8.1856 08.23.2016-10:00:00 8.1705 08.23.2016-11:00:00 8.1555 08.23.2016-12:00:00 8.1454 08.23.2016-13:00:00 8.1203 08.23.2016-14:00:00 8.1053 08.23.2016-15:00:00 8.0801 08.23.2016-16:00:00 8.0651 08.23.2016-17:00:00 8.0550 08.23.2016-18:00:00 8.0450 08.23.2016-19:00:00 8.0400 08.23.2016-20:00:00 8.0350 08.23.2016-21:00:00 8.0350 08.23.2016-22:00:00 8.0299 08.23.2016-23:00:00 8.0299 08.24.2016-00:00:00 8.0299 08.24.2016-01:00:00 8.0249 08.24.2016-02:00:00 8.0249 08.24.2016-03:00:00 8.0199 08.24.2016-04:00:00 8.0149 08.24.2016-05:00:00 7.9948 08.24.2016-06:00:00 7.9797 08.24.2016-07:00:00 7.9596 08.24.2016-08:00:00 7.9295 08.24.2016-09:00:00 7.9194 08.24.2016-10:00:00 7.9044 08.24.2016-11:00:00 7.8893 08.24.2016-12:00:00 7.8743 08.24.2016-13:00:00 7.8542 08.24.2016-14:00:00 7.8441 08.24.2016-15:00:00 7.8240 08.24.2016-16:00:00 7.8090 08.24.2016-17:00:00 7.7989 08.24.2016-18:00:00 7.7788 08.24.2016-19:00:00 7.7688 08.24.2016-20:00:00 7.7588 08.24.2016-21:00:00 7.7588 08.24.2016-22:00:00 7.7537 08.24.2016-23:00:00 7.7487 08.25.2016-00:00:00 7.7387 08.25.2016-01:00:00 7.7336 08.25.2016-02:00:00 7.7236 08.25.2016-03:00:00 7.7236 08.25.2016-04:00:00 7.7236 08.25.2016-05:00:00 7.6985 08.25.2016-06:00:00 7.6935 08.25.2016-07:00:00 7.6734 08.25.2016-08:00:00 7.6684 08.25.2016-09:00:00 7.6533 08.25.2016-10:00:00 7.6432 08.25.2016-11:00:00 7.6282 08.25.2016-12:00:00 7.6131 08.25.2016-13:00:00 7.6081 08.25.2016-14:00:00 7.6031 08.25.2016-15:00:00 7.5930 08.25.2016-16:00:00 7.5780 08.25.2016-17:00:00 7.5679 08.25.2016-18:00:00 7.5428 08.25.2016-19:00:00 7.5428 08.25.2016-20:00:00 7.5328 08.25.2016-21:00:00 7.5227 08.25.2016-22:00:00 7.5077 08.25.2016-23:00:00 7.4976 08.26.2016-00:00:00 7.4926 08.26.2016-01:00:00 7.4725 08.26.2016-02:00:00 7.4625 08.26.2016-03:00:00 7.4574 08.26.2016-04:00:00 7.4474 08.26.2016-05:00:00 7.4424 08.26.2016-06:00:00 7.4273 08.26.2016-07:00:00 7.4022 08.26.2016-08:00:00 7.3922 08.26.2016-09:00:00 7.3821 08.26.2016-10:00:00 7.3670 08.26.2016-11:00:00 7.3470 08.26.2016-12:00:00 7.3319 08.26.2016-13:00:00 7.3168 08.26.2016-14:00:00 7.3068 08.26.2016-15:00:00 7.3018 08.26.2016-16:00:00 7.2917 08.26.2016-17:00:00 7.2767 08.26.2016-18:00:00 7.2666 08.26.2016-19:00:00 7.2465 08.26.2016-20:00:00 7.2415 08.26.2016-21:00:00 7.2415 08.26.2016-22:00:00 7.2164 08.26.2016-23:00:00 7.1963 08.27.2016-00:00:00 7.1913 08.27.2016-01:00:00 7.1812 08.27.2016-02:00:00 7.1662 08.27.2016-03:00:00 7.1561 08.27.2016-04:00:00 7.1511 08.27.2016-05:00:00 7.1561 08.27.2016-06:00:00 7.1461 08.27.2016-07:00:00 7.1310 08.27.2016-08:00:00 7.1160 08.27.2016-09:00:00 7.1009 08.27.2016-10:00:00 7.0758 08.27.2016-11:00:00 7.0657 08.27.2016-12:00:00 7.0456 08.27.2016-13:00:00 7.0205 08.27.2016-14:00:00 6.9954 08.27.2016-15:00:00 6.9804 08.27.2016-16:00:00 6.9703 08.27.2016-17:00:00 6.9502 08.27.2016-18:00:00 6.9452 08.27.2016-19:00:00 6.9352 08.27.2016-20:00:00 6.9352 08.27.2016-21:00:00 6.9352 08.27.2016-22:00:00 6.9402 08.27.2016-23:00:00 6.9402 08.28.2016-00:00:00 6.9402 08.28.2016-01:00:00 6.9352 08.28.2016-02:00:00 6.9301 08.28.2016-03:00:00 6.9301 08.28.2016-04:00:00 6.9251 08.28.2016-05:00:00 6.9251 08.28.2016-06:00:00 6.9301 08.28.2016-07:00:00 6.9301 08.28.2016-08:00:00 6.9301 08.28.2016-09:00:00 6.9101 08.28.2016-10:00:00 6.9101 08.28.2016-11:00:00 6.8900 08.28.2016-12:00:00 6.8799 08.28.2016-13:00:00 6.8699 08.28.2016-14:00:00 6.8498 08.28.2016-15:00:00 6.8197 08.28.2016-16:00:00 6.7946 08.28.2016-17:00:00 6.7895 08.28.2016-18:00:00 6.7745 08.28.2016-19:00:00 6.7745 08.28.2016-20:00:00 6.7594 08.28.2016-21:00:00 6.7644 08.28.2016-22:00:00 6.7644 08.28.2016-23:00:00 6.7644 08.29.2016-00:00:00 6.7594 08.29.2016-01:00:00 6.7594 08.29.2016-02:00:00 6.7443 08.29.2016-03:00:00 6.7343 08.29.2016-04:00:00 6.7293 08.29.2016-05:00:00 6.7192 08.29.2016-06:00:00 6.7142 08.29.2016-07:00:00 6.7042 08.29.2016-08:00:00 6.6991 08.29.2016-09:00:00 6.6891 08.29.2016-10:00:00 6.6590 08.29.2016-11:00:00 6.6590 08.29.2016-12:00:00 6.6339 08.29.2016-13:00:00 6.5937 08.29.2016-14:00:00 6.5686 08.29.2016-15:00:00 6.5535 08.29.2016-16:00:00 6.5435 08.29.2016-17:00:00 6.5334 08.29.2016-18:00:00 6.5184 08.29.2016-19:00:00 6.5184 08.29.2016-20:00:00 6.5184 08.29.2016-21:00:00 6.5184 08.29.2016-22:00:00 6.5184 08.29.2016-23:00:00 6.5184 08.30.2016-00:00:00 6.5234 08.30.2016-01:00:00 6.5284 08.30.2016-02:00:00 6.5234 08.30.2016-03:00:00 6.5234 08.30.2016-04:00:00 6.5234 08.30.2016-05:00:00 6.5284 08.30.2016-06:00:00 6.5284 08.30.2016-07:00:00 6.5384 08.30.2016-08:00:00 6.5535 08.30.2016-09:00:00 6.5535 08.30.2016-10:00:00 6.5535 08.30.2016-11:00:00 6.5384 08.30.2016-12:00:00 6.5384 08.30.2016-13:00:00 6.5636 08.30.2016-14:00:00 6.5786 08.30.2016-15:00:00 6.5786 08.30.2016-16:00:00 6.5786 08.30.2016-17:00:00 6.5736 08.30.2016-18:00:00 6.5786 08.30.2016-19:00:00 6.5786 08.30.2016-20:00:00 6.5836 08.30.2016-21:00:00 6.5836 08.30.2016-22:00:00 6.5836 08.30.2016-23:00:00 6.5836 08.31.2016-00:00:00 6.5887 08.31.2016-01:00:00 6.5937 08.31.2016-02:00:00 6.5987 08.31.2016-03:00:00 6.6138 08.31.2016-04:00:00 6.6138 08.31.2016-05:00:00 6.6087 08.31.2016-06:00:00 6.6087 08.31.2016-07:00:00 6.6037 08.31.2016-08:00:00 6.6037 08.31.2016-09:00:00 6.6037 08.31.2016-10:00:00 6.5937 08.31.2016-11:00:00 6.5836 08.31.2016-12:00:00 6.5585 08.31.2016-13:00:00 6.5435 08.31.2016-14:00:00 6.5184 08.31.2016-15:00:00 6.5234 08.31.2016-16:00:00 6.5184 08.31.2016-17:00:00 6.5234 08.31.2016-18:00:00 6.5234 08.31.2016-19:00:00 6.5284 08.31.2016-20:00:00 6.5987 08.31.2016-21:00:00 6.6288 08.31.2016-22:00:00 6.6841 08.31.2016-23:00:00 6.7293 09.01.2016-00:00:00 6.7393 09.01.2016-01:00:00 6.7745 09.01.2016-02:00:00 6.8448 09.01.2016-03:00:00 6.8649 09.01.2016-04:00:00 6.8699 09.01.2016-05:00:00 6.8799 09.01.2016-06:00:00 6.8849 09.01.2016-07:00:00 6.8900 09.01.2016-08:00:00 6.8950 09.01.2016-09:00:00 6.8950 09.01.2016-10:00:00 6.9050 09.01.2016-11:00:00 6.8950 09.01.2016-12:00:00 6.8950 09.01.2016-13:00:00 6.9050 09.01.2016-14:00:00 6.9101 09.01.2016-15:00:00 6.9101 09.01.2016-16:00:00 6.9151 09.01.2016-17:00:00 6.9151 09.01.2016-18:00:00 6.9151 09.01.2016-19:00:00 6.9402 09.01.2016-20:00:00 7.0105 09.01.2016-21:00:00 7.0557 09.01.2016-22:00:00 7.4323 09.01.2016-23:00:00 7.5277 09.02.2016-00:00:00 7.5629 09.02.2016-01:00:00 7.5830 09.02.2016-02:00:00 7.6232 09.02.2016-03:00:00 7.6483 09.02.2016-04:00:00 7.6734 09.02.2016-05:00:00 7.7638 09.02.2016-06:00:00 8.1053 09.02.2016-07:00:00 8.2459 09.02.2016-08:00:00 8.2911 09.02.2016-09:00:00 8.3112 09.02.2016-10:00:00 8.3714 09.02.2016-11:00:00 8.4970 09.02.2016-12:00:00 8.5622 09.02.2016-13:00:00 8.6175 09.02.2016-14:00:00 8.6928 09.02.2016-15:00:00 8.7330 09.02.2016-16:00:00 8.7681 09.02.2016-17:00:00 8.7933 09.02.2016-18:00:00 8.8334 09.02.2016-19:00:00 8.8887 09.02.2016-20:00:00 8.9339 09.02.2016-21:00:00 8.9590 09.02.2016-22:00:00 8.9740 09.02.2016-23:00:00 9.0042 09.03.2016-00:00:00 9.0142 09.03.2016-01:00:00 9.0293 09.03.2016-02:00:00 9.0644 09.03.2016-03:00:00 9.0895 09.03.2016-04:00:00 9.1247 09.03.2016-05:00:00 9.1347 09.03.2016-06:00:00 9.1649 09.03.2016-07:00:00 9.1799 09.03.2016-08:00:00 9.2101 09.03.2016-09:00:00 9.2402 09.03.2016-10:00:00 9.2302 09.03.2016-11:00:00 9.2352 09.03.2016-12:00:00 9.2402 09.03.2016-13:00:00 9.2251 09.03.2016-14:00:00 9.2151 09.03.2016-15:00:00 9.2050 09.03.2016-16:00:00 9.2101 09.03.2016-17:00:00 9.2000 09.03.2016-18:00:00 9.1900 09.03.2016-19:00:00 9.1850 09.03.2016-20:00:00 9.1799 09.03.2016-21:00:00 9.1850 09.03.2016-22:00:00 9.1900 09.03.2016-23:00:00 9.1799 09.04.2016-00:00:00 9.1799 09.04.2016-01:00:00 9.1699 09.04.2016-02:00:00 9.1649 09.04.2016-03:00:00 9.1749 09.04.2016-04:00:00 9.1649 09.04.2016-05:00:00 9.1548 09.04.2016-06:00:00 9.1247 09.04.2016-07:00:00 9.1247 09.04.2016-08:00:00 9.1297 09.04.2016-09:00:00 9.1297 09.04.2016-10:00:00 9.1096 09.04.2016-11:00:00 9.1046 09.04.2016-12:00:00 9.0946 09.04.2016-13:00:00 9.0795 09.04.2016-14:00:00 9.0644 09.04.2016-15:00:00 9.0594 09.04.2016-16:00:00 9.0443 09.04.2016-17:00:00 9.0192 09.04.2016-18:00:00 9.0142 09.04.2016-19:00:00 8.9991 09.04.2016-20:00:00 8.9991 09.04.2016-21:00:00 8.9941 09.04.2016-22:00:00 8.9891 09.04.2016-23:00:00 8.9891 09.05.2016-00:00:00 8.9791 09.05.2016-01:00:00 8.9740 09.05.2016-02:00:00 8.9590 09.05.2016-03:00:00 8.9539 09.05.2016-04:00:00 8.9389 09.05.2016-05:00:00 8.9288 09.05.2016-06:00:00 8.9288 09.05.2016-07:00:00 8.9238 09.05.2016-08:00:00 8.9188 09.05.2016-09:00:00 8.9037 09.05.2016-10:00:00 8.8836 09.05.2016-11:00:00 8.8636 09.05.2016-12:00:00 8.8535 09.05.2016-13:00:00 8.8435 09.05.2016-14:00:00 8.8033 09.05.2016-15:00:00 8.7933 09.05.2016-16:00:00 8.7882 09.05.2016-17:00:00 8.7782 09.05.2016-18:00:00 8.7681 09.05.2016-19:00:00 8.7631 09.05.2016-20:00:00 8.7631 09.05.2016-21:00:00 8.7581 09.05.2016-22:00:00 8.7531 09.05.2016-23:00:00 8.7481 09.06.2016-00:00:00 8.7430 09.06.2016-01:00:00 8.7280 09.06.2016-02:00:00 8.7430 09.06.2016-03:00:00 8.7380 09.06.2016-04:00:00 8.7330 09.06.2016-05:00:00 8.7280 09.06.2016-06:00:00 8.7280 09.06.2016-07:00:00 8.7380 09.06.2016-08:00:00 9.0142 09.06.2016-09:00:00 9.3858 09.06.2016-10:00:00 9.4762 09.06.2016-11:00:00 9.5415 09.06.2016-12:00:00 9.6520 09.06.2016-13:00:00 9.7976 09.06.2016-14:00:00 9.9633 09.06.2016-15:00:00 10.1140 09.06.2016-16:00:00 10.2195 09.06.2016-17:00:00 10.3601 09.06.2016-18:00:00 10.5007 09.06.2016-19:00:00 10.5860 09.06.2016-20:00:00 10.6262 09.06.2016-21:00:00 10.7016 09.06.2016-22:00:00 10.8171 09.06.2016-23:00:00 10.9125 09.07.2016-00:00:00 11.0280 09.07.2016-01:00:00 11.1786 09.07.2016-02:00:00 11.3745 09.07.2016-03:00:00 11.5452 09.07.2016-04:00:00 11.6205 09.07.2016-05:00:00 11.7310 09.07.2016-06:00:00 11.8064 09.07.2016-07:00:00 11.9520 09.07.2016-08:00:00 12.0273 09.07.2016-09:00:00 12.1077 09.07.2016-10:00:00 12.1529 09.07.2016-11:00:00 12.1830 09.07.2016-12:00:00 12.2081 09.07.2016-13:00:00 12.2483 09.07.2016-14:00:00 12.2684 09.07.2016-15:00:00 12.2734 09.07.2016-16:00:00 12.2885 09.07.2016-17:00:00 12.2834 09.07.2016-18:00:00 12.3136 09.07.2016-19:00:00 12.3136 09.07.2016-20:00:00 12.3337 09.07.2016-21:00:00 12.3387 09.07.2016-22:00:00 12.3387 09.07.2016-23:00:00 12.3738 09.08.2016-00:00:00 12.4542 09.08.2016-01:00:00 12.4944 09.08.2016-02:00:00 12.5295 09.08.2016-03:00:00 12.5546 09.08.2016-04:00:00 12.5898 09.08.2016-05:00:00 12.6350 09.08.2016-06:00:00 12.7002 09.08.2016-07:00:00 12.7454 09.08.2016-08:00:00 12.7756 09.08.2016-09:00:00 12.8057 09.08.2016-10:00:00 12.8358 09.08.2016-11:00:00 12.8509 09.08.2016-12:00:00 12.8559 09.08.2016-13:00:00 12.8660 09.08.2016-14:00:00 12.8459 09.08.2016-15:00:00 12.8308 09.08.2016-16:00:00 12.8358 09.08.2016-17:00:00 12.8258 09.08.2016-18:00:00 12.8208 09.08.2016-19:00:00 12.7957 09.08.2016-20:00:00 12.7856 09.08.2016-21:00:00 12.7756 09.08.2016-22:00:00 12.7655 09.08.2016-23:00:00 12.7605 09.09.2016-00:00:00 12.7555 09.09.2016-01:00:00 12.7505 09.09.2016-02:00:00 12.7454 09.09.2016-03:00:00 12.7254 09.09.2016-04:00:00 12.7153 09.09.2016-05:00:00 12.7103 09.09.2016-06:00:00 12.6751 09.09.2016-07:00:00 12.6400 09.09.2016-08:00:00 12.6249 09.09.2016-09:00:00 12.5697 09.09.2016-10:00:00 12.5446 09.09.2016-11:00:00 12.4994 09.09.2016-12:00:00 12.4793 09.09.2016-13:00:00 12.4542 09.09.2016-14:00:00 12.4391 09.09.2016-15:00:00 12.3989 09.09.2016-16:00:00 12.3738 09.09.2016-17:00:00 12.3387 09.09.2016-18:00:00 12.3186 09.09.2016-19:00:00 12.2633 09.09.2016-20:00:00 12.2332 09.09.2016-21:00:00 12.1679 09.09.2016-22:00:00 12.1278 09.09.2016-23:00:00 12.0926 09.10.2016-00:00:00 12.0625 09.10.2016-01:00:00 12.0374 09.10.2016-02:00:00 12.0173 09.10.2016-03:00:00 11.9972 09.10.2016-04:00:00 11.9821 09.10.2016-05:00:00 11.9520 09.10.2016-06:00:00 11.9269 09.10.2016-07:00:00 11.8817 09.10.2016-08:00:00 11.8566 09.10.2016-09:00:00 11.8264 09.10.2016-10:00:00 11.7762 09.10.2016-11:00:00 11.7260 09.10.2016-12:00:00 11.6758 09.10.2016-13:00:00 11.6256 09.10.2016-14:00:00 11.5954 09.10.2016-15:00:00 11.5352 09.10.2016-16:00:00 11.4950 09.10.2016-17:00:00 11.4749 09.10.2016-18:00:00 11.4398 09.10.2016-19:00:00 11.4147 09.10.2016-20:00:00 11.4147 09.10.2016-21:00:00 11.4046 09.10.2016-22:00:00 11.3946 09.10.2016-23:00:00 11.3594 09.11.2016-00:00:00 11.3544 09.11.2016-01:00:00 11.3443 09.11.2016-02:00:00 11.3343 09.11.2016-03:00:00 11.3092 09.11.2016-04:00:00 11.2992 09.11.2016-05:00:00 11.2740 09.11.2016-06:00:00 11.2590 09.11.2016-07:00:00 11.2439 09.11.2016-08:00:00 11.2339 09.11.2016-09:00:00 11.2088 09.11.2016-10:00:00 11.1937 09.11.2016-11:00:00 11.1636 09.11.2016-12:00:00 11.1435 09.11.2016-13:00:00 11.1184 09.11.2016-14:00:00 11.1033 09.11.2016-15:00:00 11.0882 09.11.2016-16:00:00 11.0681 09.11.2016-17:00:00 11.0631 09.11.2016-18:00:00 11.0330 09.11.2016-19:00:00 11.0179 09.11.2016-20:00:00 10.9978 09.11.2016-21:00:00 10.9978 09.11.2016-22:00:00 10.9878 09.11.2016-23:00:00 10.9778 09.12.2016-00:00:00 10.9526 09.12.2016-01:00:00 10.9476 09.12.2016-02:00:00 10.9376 09.12.2016-03:00:00 10.9024 09.12.2016-04:00:00 10.8723 09.12.2016-05:00:00 10.8572 09.12.2016-06:00:00 10.8422 09.12.2016-07:00:00 10.8070 09.12.2016-08:00:00 10.7919 09.12.2016-09:00:00 10.7719 09.12.2016-10:00:00 10.7568 09.12.2016-11:00:00 10.7116 09.12.2016-12:00:00 10.7016 09.12.2016-13:00:00 10.6915 09.12.2016-14:00:00 10.6614 09.12.2016-15:00:00 10.6262 09.12.2016-16:00:00 10.6011 09.12.2016-17:00:00 10.5710 09.12.2016-18:00:00 10.5559 09.12.2016-19:00:00 10.5358 09.12.2016-20:00:00 10.5258 09.12.2016-21:00:00 10.5208 09.12.2016-22:00:00 10.5208 09.12.2016-23:00:00 10.5157 09.13.2016-00:00:00 10.5107 09.13.2016-01:00:00 10.4957 09.13.2016-02:00:00 10.4906 09.13.2016-03:00:00 10.4756 09.13.2016-04:00:00 10.4756 09.13.2016-05:00:00 10.4655 09.13.2016-06:00:00 10.4605 09.13.2016-07:00:00 10.4505 09.13.2016-08:00:00 10.4404 09.13.2016-09:00:00 10.4103 09.13.2016-10:00:00 10.3802 09.13.2016-11:00:00 10.3601 09.13.2016-12:00:00 10.3199 09.13.2016-13:00:00 10.2998 09.13.2016-14:00:00 10.2948 09.13.2016-15:00:00 10.2898 09.13.2016-16:00:00 10.2747 09.13.2016-17:00:00 10.2546 09.13.2016-18:00:00 10.2295 09.13.2016-19:00:00 10.2044 09.13.2016-20:00:00 10.1843 09.13.2016-21:00:00 10.1743 09.13.2016-22:00:00 10.1441 09.13.2016-23:00:00 10.1291 09.14.2016-00:00:00 10.1140 09.14.2016-01:00:00 10.0989 09.14.2016-02:00:00 10.0839 09.14.2016-03:00:00 10.0788 09.14.2016-04:00:00 10.0688 09.14.2016-05:00:00 10.0588 09.14.2016-06:00:00 10.0437 09.14.2016-07:00:00 10.0286 09.14.2016-08:00:00 10.0085 09.14.2016-09:00:00 10.0035 09.14.2016-10:00:00 9.9884 09.14.2016-11:00:00 9.9834 09.14.2016-12:00:00 9.9583 09.14.2016-13:00:00 9.9483 09.14.2016-14:00:00 9.9181 09.14.2016-15:00:00 9.8830 09.14.2016-16:00:00 9.8629 09.14.2016-17:00:00 9.8328 09.14.2016-18:00:00 9.8127 09.14.2016-19:00:00 9.8026 09.14.2016-20:00:00 9.7976 09.14.2016-21:00:00 9.7976 09.14.2016-22:00:00 9.7876 09.14.2016-23:00:00 9.7826 09.15.2016-00:00:00 9.7826 09.15.2016-01:00:00 9.7826 09.15.2016-02:00:00 9.7826 09.15.2016-03:00:00 9.7826 09.15.2016-04:00:00 9.7775 09.15.2016-05:00:00 9.7725 09.15.2016-06:00:00 9.7725 09.15.2016-07:00:00 9.7675 09.15.2016-08:00:00 9.7675 09.15.2016-09:00:00 9.7524 09.15.2016-10:00:00 9.7424 09.15.2016-11:00:00 9.7323 09.15.2016-12:00:00 9.7173 09.15.2016-13:00:00 9.7072 09.15.2016-14:00:00 9.7022 09.15.2016-15:00:00 9.6922 09.15.2016-16:00:00 9.6821 09.15.2016-17:00:00 9.6671 09.15.2016-18:00:00 9.6671 09.15.2016-19:00:00 9.6671 09.15.2016-20:00:00 9.6620 09.15.2016-21:00:00 9.6570 09.15.2016-22:00:00 9.6520 09.15.2016-23:00:00 9.6520 09.16.2016-00:00:00 9.6520 09.16.2016-01:00:00 9.6470 09.16.2016-02:00:00 9.6470 09.16.2016-03:00:00 9.6470 09.16.2016-04:00:00 9.6369 09.16.2016-05:00:00 9.6369 09.16.2016-06:00:00 9.6269 09.16.2016-07:00:00 9.6269 09.16.2016-08:00:00 9.6219 09.16.2016-09:00:00 9.6219 09.16.2016-10:00:00 9.6219 09.16.2016-11:00:00 9.6068 09.16.2016-12:00:00 9.6018 09.16.2016-13:00:00 9.5917 09.16.2016-14:00:00 9.5867 09.16.2016-15:00:00 9.5716 09.16.2016-16:00:00 9.5616 09.16.2016-17:00:00 9.5616 09.16.2016-18:00:00 9.5566 09.16.2016-19:00:00 9.5566 09.16.2016-20:00:00 9.5566 09.16.2016-21:00:00 9.5515 09.16.2016-22:00:00 9.5515 09.16.2016-23:00:00 9.5515 09.17.2016-00:00:00 9.5465 09.17.2016-01:00:00 9.5465 09.17.2016-02:00:00 9.5465 09.17.2016-03:00:00 9.5465 09.17.2016-04:00:00 9.5515 09.17.2016-05:00:00 9.5465 09.17.2016-06:00:00 9.5465 09.17.2016-07:00:00 9.5465 09.17.2016-08:00:00 9.5465 09.17.2016-09:00:00 9.5767 09.17.2016-10:00:00 9.6671 09.17.2016-11:00:00 9.7223 09.17.2016-12:00:00 9.8177 09.17.2016-13:00:00 10.0336 09.17.2016-14:00:00 10.2295 09.17.2016-15:00:00 10.5258 09.17.2016-16:00:00 10.6463 09.17.2016-17:00:00 10.8823 09.17.2016-18:00:00 11.1686 09.17.2016-19:00:00 11.4699 09.17.2016-20:00:00 11.7310 09.17.2016-21:00:00 11.9419 09.17.2016-22:00:00 12.1378 09.17.2016-23:00:00 12.2684 09.18.2016-00:00:00 12.4090 09.18.2016-01:00:00 12.5094 09.18.2016-02:00:00 12.5647 09.18.2016-03:00:00 12.5797 09.18.2016-04:00:00 12.6149 09.18.2016-05:00:00 12.6601 09.18.2016-06:00:00 12.6751 09.18.2016-07:00:00 12.7053 09.18.2016-08:00:00 12.7404 09.18.2016-09:00:00 12.8609 09.18.2016-10:00:00 12.9212 09.18.2016-11:00:00 12.9764 09.18.2016-12:00:00 13.0216 09.18.2016-13:00:00 13.0417 09.18.2016-14:00:00 13.0518 09.18.2016-15:00:00 13.0618 09.18.2016-16:00:00 13.1070 09.18.2016-17:00:00 13.1974 09.18.2016-18:00:00 13.2275 09.18.2016-19:00:00 13.2577 09.18.2016-20:00:00 13.2727 09.18.2016-21:00:00 13.2828 09.18.2016-22:00:00 13.2878 09.18.2016-23:00:00 13.2978 09.19.2016-00:00:00 13.3079 09.19.2016-01:00:00 13.3029 09.19.2016-02:00:00 13.3179 09.19.2016-03:00:00 13.3129 09.19.2016-04:00:00 13.2978 09.19.2016-05:00:00 13.2928 09.19.2016-06:00:00 13.2978 09.19.2016-07:00:00 13.2828 09.19.2016-08:00:00 13.2677 09.19.2016-09:00:00 13.2627 09.19.2016-10:00:00 13.2426 09.19.2016-11:00:00 13.2175 09.19.2016-12:00:00 13.1773 09.19.2016-13:00:00 13.1623 09.19.2016-14:00:00 13.1221 09.19.2016-15:00:00 13.1020 09.19.2016-16:00:00 13.2778 09.19.2016-17:00:00 13.2978 09.19.2016-18:00:00 13.3129 09.19.2016-19:00:00 13.3129 09.19.2016-20:00:00 13.3230 09.19.2016-21:00:00 13.3230 09.19.2016-22:00:00 13.3531 09.19.2016-23:00:00 13.3682 09.20.2016-00:00:00 13.3782 09.20.2016-01:00:00 13.3782 09.20.2016-02:00:00 13.3782 09.20.2016-03:00:00 13.3682 09.20.2016-04:00:00 13.3280 09.20.2016-05:00:00 13.3230 09.20.2016-06:00:00 13.3029 09.20.2016-07:00:00 13.2928 09.20.2016-08:00:00 13.2727 09.20.2016-09:00:00 13.2577 09.20.2016-10:00:00 13.2326 09.20.2016-11:00:00 13.1974 09.20.2016-12:00:00 13.1773 09.20.2016-13:00:00 13.1371 09.20.2016-14:00:00 13.1120 09.20.2016-15:00:00 13.0869 09.20.2016-16:00:00 13.0769 09.20.2016-17:00:00 13.0518 09.20.2016-18:00:00 13.0367 09.20.2016-19:00:00 13.0267 09.20.2016-20:00:00 13.0066 09.20.2016-21:00:00 13.0016 09.20.2016-22:00:00 12.9614 09.20.2016-23:00:00 12.9313 09.21.2016-00:00:00 12.9061 09.21.2016-01:00:00 12.8660 09.21.2016-02:00:00 12.8208 09.21.2016-03:00:00 12.7806 09.21.2016-04:00:00 12.7655 09.21.2016-05:00:00 12.7002 09.21.2016-06:00:00 12.6601 09.21.2016-07:00:00 12.6199 09.21.2016-08:00:00 12.5948 09.21.2016-09:00:00 12.5596 09.21.2016-10:00:00 12.5295 09.21.2016-11:00:00 12.4692 09.21.2016-12:00:00 12.4341 09.21.2016-13:00:00 12.3839 09.21.2016-14:00:00 12.3537 09.21.2016-15:00:00 12.2935 09.21.2016-16:00:00 12.2684 09.21.2016-17:00:00 12.2382 09.21.2016-18:00:00 12.2131 09.21.2016-19:00:00 12.1780 09.21.2016-20:00:00 12.1428 09.21.2016-21:00:00 12.0976 09.21.2016-22:00:00 12.0625 09.21.2016-23:00:00 12.0424 09.22.2016-00:00:00 12.0173 09.22.2016-01:00:00 12.0022 09.22.2016-02:00:00 11.9671 09.22.2016-03:00:00 11.9570 09.22.2016-04:00:00 11.9068 09.22.2016-05:00:00 11.8968 09.22.2016-06:00:00 11.8716 09.22.2016-07:00:00 11.8315 09.22.2016-08:00:00 11.7762 09.22.2016-09:00:00 11.7310 09.22.2016-10:00:00 11.6858 09.22.2016-11:00:00 11.6607 09.22.2016-12:00:00 11.6055 09.22.2016-13:00:00 11.5703 09.22.2016-14:00:00 11.5402 09.22.2016-15:00:00 11.5050 09.22.2016-16:00:00 11.4950 09.22.2016-17:00:00 11.4850 09.22.2016-18:00:00 11.4749 09.22.2016-19:00:00 11.4599 09.22.2016-20:00:00 11.4398 09.22.2016-21:00:00 11.4147 09.22.2016-22:00:00 11.4046 09.22.2016-23:00:00 11.3895 09.23.2016-00:00:00 11.3795 09.23.2016-01:00:00 11.3795 09.23.2016-02:00:00 11.3644 09.23.2016-03:00:00 11.3293 09.23.2016-04:00:00 11.3142 09.23.2016-05:00:00 11.2891 09.23.2016-06:00:00 11.2740 09.23.2016-07:00:00 11.2740 09.23.2016-08:00:00 11.2540 09.23.2016-09:00:00 11.3845 09.23.2016-10:00:00 12.0022 09.23.2016-11:00:00 12.3889 09.23.2016-12:00:00 12.5546 09.23.2016-13:00:00 12.7655 09.23.2016-14:00:00 12.9061 09.23.2016-15:00:00 13.0417 09.23.2016-16:00:00 13.1572 09.23.2016-17:00:00 13.2627 09.23.2016-18:00:00 13.3380 09.23.2016-19:00:00 13.3983 09.23.2016-20:00:00 13.4786 09.23.2016-21:00:00 13.5289 09.23.2016-22:00:00 13.5640 09.23.2016-23:00:00 13.5841 09.24.2016-00:00:00 13.6092 09.24.2016-01:00:00 13.6293 09.24.2016-02:00:00 13.6444 09.24.2016-03:00:00 13.6745 09.24.2016-04:00:00 13.6795 09.24.2016-05:00:00 13.6644 09.24.2016-06:00:00 13.6594 09.24.2016-07:00:00 13.6644 09.24.2016-08:00:00 13.6594 09.24.2016-09:00:00 13.6293 09.24.2016-10:00:00 13.6042 09.24.2016-11:00:00 13.5791 09.24.2016-12:00:00 13.5439 09.24.2016-13:00:00 13.4987 09.24.2016-14:00:00 13.4736 09.24.2016-15:00:00 13.4585 09.24.2016-16:00:00 13.4184 09.24.2016-17:00:00 13.4033 09.24.2016-18:00:00 13.3983 09.24.2016-19:00:00 13.3882 09.24.2016-20:00:00 13.3631 09.24.2016-21:00:00 13.3481 09.24.2016-22:00:00 13.3330 09.24.2016-23:00:00 13.3280 09.25.2016-00:00:00 13.2978 09.25.2016-01:00:00 13.2376 09.25.2016-02:00:00 13.2125 09.25.2016-03:00:00 13.1773 09.25.2016-04:00:00 13.1422 09.25.2016-05:00:00 13.1120 09.25.2016-06:00:00 13.0668 09.25.2016-07:00:00 13.0066 09.25.2016-08:00:00 12.9614 09.25.2016-09:00:00 12.9112 09.25.2016-10:00:00 12.8660 09.25.2016-11:00:00 12.8409 09.25.2016-12:00:00 12.8157 09.25.2016-13:00:00 12.7655 09.25.2016-14:00:00 12.7053 09.25.2016-15:00:00 12.6400 09.25.2016-16:00:00 12.6199 09.25.2016-17:00:00 12.5847 09.25.2016-18:00:00 12.5395 09.25.2016-19:00:00 12.5195 09.25.2016-20:00:00 12.4893 09.25.2016-21:00:00 12.4592 09.25.2016-22:00:00 12.4291 09.25.2016-23:00:00 12.3939 09.26.2016-00:00:00 12.3688 09.26.2016-01:00:00 12.3437 09.26.2016-02:00:00 12.3085 09.26.2016-03:00:00 12.2834 09.26.2016-04:00:00 12.2433 09.26.2016-05:00:00 12.2181 09.26.2016-06:00:00 12.2031 09.26.2016-07:00:00 12.1730 09.26.2016-08:00:00 12.1328 09.26.2016-09:00:00 12.1127 09.26.2016-10:00:00 12.0574 09.26.2016-11:00:00 12.0273 09.26.2016-12:00:00 11.9570 09.26.2016-13:00:00 11.9269 09.26.2016-14:00:00 11.8817 09.26.2016-15:00:00 11.8616 09.26.2016-16:00:00 11.8064 09.26.2016-17:00:00 11.7863 09.26.2016-18:00:00 11.7662 09.26.2016-19:00:00 11.7461 09.26.2016-20:00:00 11.7160 09.26.2016-21:00:00 11.7160 09.26.2016-22:00:00 11.7109 09.26.2016-23:00:00 11.6959 09.27.2016-00:00:00 11.6758 09.27.2016-01:00:00 11.6457 09.27.2016-02:00:00 11.6155 09.27.2016-03:00:00 11.5904 09.27.2016-04:00:00 11.5653 09.27.2016-05:00:00 11.5452 09.27.2016-06:00:00 11.5302 09.27.2016-07:00:00 11.5101 09.27.2016-08:00:00 11.4900 09.27.2016-09:00:00 11.4799 09.27.2016-10:00:00 11.4548 09.27.2016-11:00:00 11.3996 09.27.2016-12:00:00 11.3594 09.27.2016-13:00:00 11.3393 09.27.2016-14:00:00 11.3092 09.27.2016-15:00:00 11.2841 09.27.2016-16:00:00 11.2740 09.27.2016-17:00:00 11.2439 09.27.2016-18:00:00 11.2389 09.27.2016-19:00:00 11.2238 09.27.2016-20:00:00 11.2138 09.27.2016-21:00:00 11.2037 09.27.2016-22:00:00 11.1987 09.27.2016-23:00:00 11.1836 09.28.2016-00:00:00 11.1585 09.28.2016-01:00:00 11.1435 09.28.2016-02:00:00 11.1334 09.28.2016-03:00:00 11.0983 09.28.2016-04:00:00 11.0882 09.28.2016-05:00:00 11.0782 09.28.2016-06:00:00 11.0732 09.28.2016-07:00:00 11.0531 09.28.2016-08:00:00 11.0330 09.28.2016-09:00:00 11.0179 09.28.2016-10:00:00 11.0079 09.28.2016-11:00:00 10.9878 09.28.2016-12:00:00 10.9627 09.28.2016-13:00:00 10.9476 09.28.2016-14:00:00 10.9074 09.28.2016-15:00:00 10.8623 09.28.2016-16:00:00 10.8321 09.28.2016-17:00:00 10.8070 09.28.2016-18:00:00 10.7919 09.28.2016-19:00:00 10.7869 09.28.2016-20:00:00 10.7719 09.28.2016-21:00:00 10.7719 09.28.2016-22:00:00 10.7568 09.28.2016-23:00:00 10.7367 09.29.2016-00:00:00 10.7317 09.29.2016-01:00:00 10.7267 09.29.2016-02:00:00 10.7166 09.29.2016-03:00:00 10.7166 09.29.2016-04:00:00 10.7016 09.29.2016-05:00:00 10.6965 09.29.2016-06:00:00 10.6965 09.29.2016-07:00:00 10.6965 09.29.2016-08:00:00 10.6865 09.29.2016-09:00:00 10.6664 09.29.2016-10:00:00 10.6463 09.29.2016-11:00:00 10.6413 09.29.2016-12:00:00 10.6162 09.29.2016-13:00:00 10.6112 09.29.2016-14:00:00 10.5810 09.29.2016-15:00:00 10.5760 09.29.2016-16:00:00 10.5710 09.29.2016-17:00:00 10.5609 09.29.2016-18:00:00 10.5409 09.29.2016-19:00:00 10.5258 09.29.2016-20:00:00 10.5208 09.29.2016-21:00:00 10.5208 09.29.2016-22:00:00 10.5208 09.29.2016-23:00:00 10.5157 09.30.2016-00:00:00 10.5057 09.30.2016-01:00:00 10.5007 09.30.2016-02:00:00 10.5007 09.30.2016-03:00:00 10.5007 09.30.2016-04:00:00 10.5057 09.30.2016-05:00:00 10.5007 09.30.2016-06:00:00 10.4957 09.30.2016-07:00:00 10.4906 09.30.2016-08:00:00 10.4856 09.30.2016-09:00:00 10.4655 09.30.2016-10:00:00 10.4555 09.30.2016-11:00:00 10.4254 09.30.2016-12:00:00 10.4203 09.30.2016-13:00:00 10.3952 09.30.2016-14:00:00 10.3802 09.30.2016-15:00:00 10.3751 09.30.2016-16:00:00 10.3701 09.30.2016-17:00:00 10.3550 09.30.2016-18:00:00 10.3550 09.30.2016-19:00:00 10.3400 09.30.2016-20:00:00 10.3400 09.30.2016-21:00:00 10.3299 09.30.2016-22:00:00 10.3299 09.30.2016-23:00:00 10.3249 10.01.2016-00:00:00 10.3199 10.01.2016-01:00:00 10.3199 10.01.2016-02:00:00 10.3199 10.01.2016-03:00:00 10.3199 10.01.2016-04:00:00 10.3199 10.01.2016-05:00:00 10.3199 10.01.2016-06:00:00 10.3149 10.01.2016-07:00:00 10.3149 10.01.2016-08:00:00 10.3149 10.01.2016-09:00:00 10.2998 10.01.2016-10:00:00 10.2998 10.01.2016-11:00:00 10.2948 10.01.2016-12:00:00 10.2948 10.01.2016-13:00:00 10.2898 10.01.2016-14:00:00 10.2898 10.01.2016-15:00:00 10.2898 10.01.2016-16:00:00 10.2998 10.01.2016-17:00:00 10.3249 10.01.2016-18:00:00 10.3249 10.01.2016-19:00:00 10.3350 10.01.2016-20:00:00 10.3400 10.01.2016-21:00:00 10.3350 10.01.2016-22:00:00 10.3299 10.01.2016-23:00:00 10.3249 10.02.2016-00:00:00 10.3400 10.02.2016-01:00:00 10.3350 10.02.2016-02:00:00 10.3400 10.02.2016-03:00:00 10.3450 10.02.2016-04:00:00 10.3450 10.02.2016-05:00:00 10.3400 10.02.2016-06:00:00 10.3450 10.02.2016-07:00:00 10.3350 10.02.2016-08:00:00 10.3450 10.02.2016-09:00:00 10.3450 10.02.2016-10:00:00 10.3500 10.02.2016-11:00:00 10.3550 10.02.2016-12:00:00 10.3701 10.02.2016-13:00:00 10.3802 10.02.2016-14:00:00 10.3902 10.02.2016-15:00:00 10.3902 10.02.2016-16:00:00 10.3902 10.02.2016-17:00:00 10.4002 10.02.2016-18:00:00 10.4053 10.02.2016-19:00:00 10.4103 10.02.2016-20:00:00 10.4153 10.02.2016-21:00:00 10.4254 10.02.2016-22:00:00 10.4404 10.02.2016-23:00:00 10.4404 10.03.2016-00:00:00 10.4404 10.03.2016-01:00:00 10.4404 10.03.2016-02:00:00 10.4404 10.03.2016-03:00:00 10.4404 10.03.2016-04:00:00 10.4454 10.03.2016-05:00:00 10.4454 10.03.2016-06:00:00 10.4404 10.03.2016-07:00:00 10.4404 10.03.2016-08:00:00 10.4404 10.03.2016-09:00:00 10.4354 10.03.2016-10:00:00 10.4254 10.03.2016-11:00:00 10.4254 10.03.2016-12:00:00 10.4203 10.03.2016-13:00:00 10.4153 10.03.2016-14:00:00 10.4103 10.03.2016-15:00:00 10.4053 10.03.2016-16:00:00 10.3952 10.03.2016-17:00:00 10.3952 10.03.2016-18:00:00 10.3902 10.03.2016-19:00:00 10.3802 10.03.2016-20:00:00 10.3852 10.03.2016-21:00:00 10.3852 10.03.2016-22:00:00 10.3852 10.03.2016-23:00:00 10.3802 10.04.2016-00:00:00 10.3852 10.04.2016-01:00:00 10.4153 10.04.2016-02:00:00 10.4756 10.04.2016-03:00:00 10.5459 10.04.2016-04:00:00 10.5660 10.04.2016-05:00:00 10.5911 10.04.2016-06:00:00 10.6112 10.04.2016-07:00:00 10.6312 10.04.2016-08:00:00 10.6614 10.04.2016-09:00:00 10.6664 10.04.2016-10:00:00 10.6815 10.04.2016-11:00:00 10.6865 10.04.2016-12:00:00 10.6865 10.04.2016-13:00:00 10.6965 10.04.2016-14:00:00 10.7166 10.04.2016-15:00:00 10.7267 10.04.2016-16:00:00 10.7367 10.04.2016-17:00:00 10.7518 10.04.2016-18:00:00 10.7568 10.04.2016-19:00:00 10.7769 10.04.2016-20:00:00 10.8271 10.04.2016-21:00:00 10.8422 10.04.2016-22:00:00 10.8673 10.04.2016-23:00:00 10.9125 10.05.2016-00:00:00 10.9326 10.05.2016-01:00:00 10.9677 10.05.2016-02:00:00 11.0179 10.05.2016-03:00:00 11.2439 10.05.2016-04:00:00 11.5653 10.05.2016-05:00:00 11.8817 10.05.2016-06:00:00 12.1077 10.05.2016-07:00:00 12.3487 10.05.2016-08:00:00 12.6651 10.05.2016-09:00:00 13.0618 10.05.2016-10:00:00 13.3882 10.05.2016-11:00:00 13.6494 10.05.2016-12:00:00 13.8251 10.05.2016-13:00:00 13.9406 10.05.2016-14:00:00 14.0863 10.05.2016-15:00:00 14.1767 10.05.2016-16:00:00 14.2620 10.05.2016-17:00:00 14.3625 10.05.2016-18:00:00 14.4880 10.05.2016-19:00:00 14.5985 10.05.2016-20:00:00 14.6738 10.05.2016-21:00:00 14.7391 10.05.2016-22:00:00 14.7743 10.05.2016-23:00:00 14.8144 10.06.2016-00:00:00 14.8245 10.06.2016-01:00:00 14.8245 10.06.2016-02:00:00 14.8496 10.06.2016-03:00:00 14.9601 10.06.2016-04:00:00 14.9852 10.06.2016-05:00:00 14.9952 10.06.2016-06:00:00 15.0404 10.06.2016-07:00:00 15.0304 10.06.2016-08:00:00 15.0555 10.06.2016-09:00:00 15.0454 10.06.2016-10:00:00 15.0706 10.06.2016-11:00:00 15.0706 10.06.2016-12:00:00 15.0505 10.06.2016-13:00:00 15.0404 10.06.2016-14:00:00 15.0304 10.06.2016-15:00:00 15.0203 10.06.2016-16:00:00 14.9952 10.06.2016-17:00:00 15.0003 10.06.2016-18:00:00 15.0053 10.06.2016-19:00:00 14.9902 10.06.2016-20:00:00 14.9701 10.06.2016-21:00:00 15.0153 10.06.2016-22:00:00 15.1961 10.06.2016-23:00:00 15.3267 10.07.2016-00:00:00 15.4723 10.07.2016-01:00:00 15.6983 10.07.2016-02:00:00 15.8389 10.07.2016-03:00:00 16.0046 10.07.2016-04:00:00 16.2105 10.07.2016-05:00:00 16.4164 10.07.2016-06:00:00 16.6273 10.07.2016-07:00:00 16.7880 10.07.2016-08:00:00 16.8985 10.07.2016-09:00:00 16.9939 10.07.2016-10:00:00 17.0391 10.07.2016-11:00:00 17.1044 10.07.2016-12:00:00 17.1295 10.07.2016-13:00:00 17.1647 10.07.2016-14:00:00 17.1998 10.07.2016-15:00:00 17.1797 10.07.2016-16:00:00 17.1898 10.07.2016-17:00:00 17.1848 10.07.2016-18:00:00 17.1848 10.07.2016-19:00:00 17.1948 10.07.2016-20:00:00 17.1898 10.07.2016-21:00:00 17.1697 10.07.2016-22:00:00 17.1546 10.07.2016-23:00:00 17.1546 10.08.2016-00:00:00 17.1396 10.08.2016-01:00:00 17.1396 10.08.2016-02:00:00 17.1747 10.08.2016-03:00:00 17.2149 10.08.2016-04:00:00 17.2751 10.08.2016-05:00:00 17.4158 10.08.2016-06:00:00 17.5915 10.08.2016-07:00:00 17.6920 10.08.2016-08:00:00 17.7874 10.08.2016-09:00:00 17.8275 10.08.2016-10:00:00 17.8627 10.08.2016-11:00:00 17.9029 10.08.2016-12:00:00 17.9481 10.08.2016-13:00:00 17.9732 10.08.2016-14:00:00 17.9933 10.08.2016-15:00:00 18.0636 10.08.2016-16:00:00 18.2645 10.08.2016-17:00:00 18.7867 10.08.2016-18:00:00 19.3441 10.08.2016-19:00:00 19.7308 10.08.2016-20:00:00 20.1828 10.08.2016-21:00:00 20.3736 10.08.2016-22:00:00 20.5142 10.08.2016-23:00:00 20.7151 10.09.2016-00:00:00 20.8155 10.09.2016-01:00:00 20.8859 10.09.2016-02:00:00 20.9110 10.09.2016-03:00:00 20.9562 10.09.2016-04:00:00 20.9411 10.09.2016-05:00:00 20.9461 10.09.2016-06:00:00 20.9260 10.09.2016-07:00:00 20.8808 10.09.2016-08:00:00 20.8457 10.09.2016-09:00:00 20.8055 10.09.2016-10:00:00 20.7804 10.09.2016-11:00:00 20.7553 10.09.2016-12:00:00 20.7051 10.09.2016-13:00:00 20.6649 10.09.2016-14:00:00 20.6297 10.09.2016-15:00:00 20.6197 10.09.2016-16:00:00 20.5896 10.09.2016-17:00:00 20.5795 10.09.2016-18:00:00 20.5444 10.09.2016-19:00:00 20.5193 10.09.2016-20:00:00 20.4841 10.09.2016-21:00:00 20.4690 10.09.2016-22:00:00 20.4590 10.09.2016-23:00:00 20.4238 10.10.2016-00:00:00 20.3887 10.10.2016-01:00:00 20.3335 10.10.2016-02:00:00 20.3083 10.10.2016-03:00:00 20.2531 10.10.2016-04:00:00 20.2179 10.10.2016-05:00:00 20.1979 10.10.2016-06:00:00 20.1878 10.10.2016-07:00:00 20.1627 10.10.2016-08:00:00 20.1376 10.10.2016-09:00:00 20.0924 10.10.2016-10:00:00 20.0673 10.10.2016-11:00:00 20.0171 10.10.2016-12:00:00 19.9719 10.10.2016-13:00:00 19.9317 10.10.2016-14:00:00 19.8815 10.10.2016-15:00:00 19.8313 10.10.2016-16:00:00 19.7559 10.10.2016-17:00:00 19.7208 10.10.2016-18:00:00 19.6957 10.10.2016-19:00:00 19.6605 10.10.2016-20:00:00 19.6254 10.10.2016-21:00:00 19.5852 10.10.2016-22:00:00 19.4998 10.10.2016-23:00:00 19.4245 10.11.2016-00:00:00 19.3994 10.11.2016-01:00:00 19.3693 10.11.2016-02:00:00 19.3341 10.11.2016-03:00:00 19.2939 10.11.2016-04:00:00 19.2538 10.11.2016-05:00:00 19.1935 10.11.2016-06:00:00 19.1634 10.11.2016-07:00:00 19.0880 10.11.2016-08:00:00 19.0227 10.11.2016-09:00:00 18.9424 10.11.2016-10:00:00 18.8620 10.11.2016-11:00:00 18.8068 10.11.2016-12:00:00 18.7465 10.11.2016-13:00:00 18.7064 10.11.2016-14:00:00 18.6762 10.11.2016-15:00:00 18.6260 10.11.2016-16:00:00 18.5808 10.11.2016-17:00:00 18.5407 10.11.2016-18:00:00 18.4955 10.11.2016-19:00:00 18.4251 10.11.2016-20:00:00 18.4000 10.11.2016-21:00:00 18.3398 10.11.2016-22:00:00 18.2896 10.11.2016-23:00:00 18.2444 10.12.2016-00:00:00 18.2092 10.12.2016-01:00:00 18.1540 10.12.2016-02:00:00 18.1289 10.12.2016-03:00:00 18.0887 10.12.2016-04:00:00 18.0284 10.12.2016-05:00:00 17.9933 10.12.2016-06:00:00 17.9280 10.12.2016-07:00:00 17.8727 10.12.2016-08:00:00 17.8326 10.12.2016-09:00:00 17.8125 10.12.2016-10:00:00 17.7723 10.12.2016-11:00:00 17.7120 10.12.2016-12:00:00 17.6267 10.12.2016-13:00:00 17.5463 10.12.2016-14:00:00 17.4610 10.12.2016-15:00:00 17.4007 10.12.2016-16:00:00 17.3655 10.12.2016-17:00:00 17.3003 10.12.2016-18:00:00 17.2500 10.12.2016-19:00:00 17.2099 10.12.2016-20:00:00 17.1747 10.12.2016-21:00:00 17.1446 10.12.2016-22:00:00 17.0893 10.12.2016-23:00:00 17.0391 10.13.2016-00:00:00 17.0241 10.13.2016-01:00:00 17.0241 10.13.2016-02:00:00 17.1747 10.13.2016-03:00:00 17.3354 10.13.2016-04:00:00 17.5614 10.13.2016-05:00:00 17.8225 10.13.2016-06:00:00 18.2996 10.13.2016-07:00:00 18.5507 10.13.2016-08:00:00 18.7415 10.13.2016-09:00:00 19.1433 10.13.2016-10:00:00 19.4094 10.13.2016-11:00:00 19.5400 10.13.2016-12:00:00 19.7158 10.13.2016-13:00:00 19.8514 10.13.2016-14:00:00 20.1326 10.13.2016-15:00:00 20.4841 10.13.2016-16:00:00 20.9260 10.13.2016-17:00:00 21.1269 10.13.2016-18:00:00 21.3428 10.13.2016-19:00:00 21.5588 10.13.2016-20:00:00 21.7797 10.13.2016-21:00:00 21.8852 10.13.2016-22:00:00 22.1162 10.13.2016-23:00:00 22.3271 10.14.2016-00:00:00 22.4426 10.14.2016-01:00:00 22.4828 10.14.2016-02:00:00 22.4979 10.14.2016-03:00:00 22.5230 10.14.2016-04:00:00 22.5330 10.14.2016-05:00:00 22.5230 10.14.2016-06:00:00 22.4979 10.14.2016-07:00:00 22.5280 10.14.2016-08:00:00 22.5280 10.14.2016-09:00:00 22.5180 10.14.2016-10:00:00 22.4928 10.14.2016-11:00:00 22.4828 10.14.2016-12:00:00 22.4878 10.14.2016-13:00:00 22.4979 10.14.2016-14:00:00 22.4928 10.14.2016-15:00:00 22.4878 10.14.2016-16:00:00 22.4979 10.14.2016-17:00:00 22.5129 10.14.2016-18:00:00 22.5380 10.14.2016-19:00:00 22.5481 10.14.2016-20:00:00 22.5983 10.14.2016-21:00:00 22.5883 10.14.2016-22:00:00 22.5832 10.14.2016-23:00:00 22.5581 10.15.2016-00:00:00 22.5380 10.15.2016-01:00:00 22.5380 10.15.2016-02:00:00 22.5431 10.15.2016-03:00:00 22.5531 10.15.2016-04:00:00 22.5883 10.15.2016-05:00:00 22.6435 10.15.2016-06:00:00 22.6736 10.15.2016-07:00:00 22.6787 10.15.2016-08:00:00 22.6937 10.15.2016-09:00:00 22.6937 10.15.2016-10:00:00 22.6937 10.15.2016-11:00:00 22.6837 10.15.2016-12:00:00 22.6837 10.15.2016-13:00:00 22.6837 10.15.2016-14:00:00 22.7891 10.15.2016-15:00:00 22.8645 10.15.2016-16:00:00 22.9749 10.15.2016-17:00:00 23.0754 10.15.2016-18:00:00 23.0904 10.15.2016-19:00:00 23.1055 10.15.2016-20:00:00 23.0653 10.15.2016-21:00:00 23.1105 10.15.2016-22:00:00 23.2361 10.15.2016-23:00:00 23.2863 10.16.2016-00:00:00 23.2813 10.16.2016-01:00:00 23.2511 10.16.2016-02:00:00 23.2461 10.16.2016-03:00:00 23.2913 10.16.2016-04:00:00 23.2963 10.16.2016-05:00:00 23.3114 10.16.2016-06:00:00 23.2913 10.16.2016-07:00:00 23.2913 10.16.2016-08:00:00 23.2913 10.16.2016-09:00:00 23.2963 10.16.2016-10:00:00 23.2662 10.16.2016-11:00:00 23.2562 10.16.2016-12:00:00 23.2361 10.16.2016-13:00:00 23.2210 10.16.2016-14:00:00 23.2009 10.16.2016-15:00:00 23.1909 10.16.2016-16:00:00 23.1808 10.16.2016-17:00:00 23.1607 10.16.2016-18:00:00 23.1356 10.16.2016-19:00:00 23.1256 10.16.2016-20:00:00 23.1156 10.16.2016-21:00:00 23.1156 10.16.2016-22:00:00 23.1507 10.16.2016-23:00:00 23.1507 10.17.2016-00:00:00 23.1708 10.17.2016-01:00:00 23.1959 10.17.2016-02:00:00 23.2009 10.17.2016-03:00:00 23.2461 10.17.2016-04:00:00 23.2763 10.17.2016-05:00:00 23.2763 10.17.2016-06:00:00 23.3114 10.17.2016-07:00:00 23.3265 10.17.2016-08:00:00 23.3315 10.17.2016-09:00:00 23.3616 10.17.2016-10:00:00 23.3968 10.17.2016-11:00:00 23.4370 10.17.2016-12:00:00 23.4470 10.17.2016-13:00:00 23.4821 10.17.2016-14:00:00 23.4872 10.17.2016-15:00:00 23.4821 10.17.2016-16:00:00 23.5173 10.17.2016-17:00:00 23.6328 10.17.2016-18:00:00 23.7885 10.17.2016-19:00:00 23.8287 10.17.2016-20:00:00 23.8287 10.17.2016-21:00:00 23.8387 10.17.2016-22:00:00 23.8337 10.17.2016-23:00:00 23.8387 10.18.2016-00:00:00 23.8086 10.18.2016-01:00:00 23.8337 10.18.2016-02:00:00 23.8638 10.18.2016-03:00:00 23.8939 10.18.2016-04:00:00 23.9140 10.18.2016-05:00:00 23.9341 10.18.2016-06:00:00 23.9492 10.18.2016-07:00:00 23.9492 10.18.2016-08:00:00 23.9291 10.18.2016-09:00:00 23.9291 10.18.2016-10:00:00 23.9291 10.18.2016-11:00:00 23.9291 10.18.2016-12:00:00 23.9241 10.18.2016-13:00:00 23.9040 10.18.2016-14:00:00 23.8939 10.18.2016-15:00:00 23.9291 10.18.2016-16:00:00 23.9291 10.18.2016-17:00:00 23.9241 10.18.2016-18:00:00 23.9241 10.18.2016-19:00:00 23.9241 10.18.2016-20:00:00 23.9090 10.18.2016-21:00:00 23.8990 10.18.2016-22:00:00 23.8839 10.18.2016-23:00:00 23.8839 10.19.2016-00:00:00 23.8839 10.19.2016-01:00:00 23.8789 10.19.2016-02:00:00 23.8688 10.19.2016-03:00:00 23.8387 10.19.2016-04:00:00 23.8236 10.19.2016-05:00:00 23.8136 10.19.2016-06:00:00 23.7835 10.19.2016-07:00:00 23.7634 10.19.2016-08:00:00 23.7182 10.19.2016-09:00:00 23.6931 10.19.2016-10:00:00 23.6780 10.19.2016-11:00:00 23.6629 10.19.2016-12:00:00 23.6278 10.19.2016-13:00:00 23.5776 10.19.2016-14:00:00 23.5424 10.19.2016-15:00:00 23.5173 10.19.2016-16:00:00 23.4771 10.19.2016-17:00:00 23.4671 10.19.2016-18:00:00 23.4570 10.19.2016-19:00:00 23.5123 10.19.2016-20:00:00 23.5424 10.19.2016-21:00:00 23.5474 10.19.2016-22:00:00 23.5776 10.19.2016-23:00:00 23.5977 10.20.2016-00:00:00 23.6428 10.20.2016-01:00:00 23.6629 10.20.2016-02:00:00 23.6680 10.20.2016-03:00:00 23.6629 10.20.2016-04:00:00 23.6629 10.20.2016-05:00:00 23.6780 10.20.2016-06:00:00 23.6730 10.20.2016-07:00:00 23.7232 10.20.2016-08:00:00 23.7383 10.20.2016-09:00:00 23.7583 10.20.2016-10:00:00 23.7634 10.20.2016-11:00:00 23.7935 10.20.2016-12:00:00 23.8588 10.20.2016-13:00:00 23.8939 10.20.2016-14:00:00 23.9341 10.20.2016-15:00:00 23.9442 10.20.2016-16:00:00 23.9542 10.20.2016-17:00:00 23.9542 10.20.2016-18:00:00 23.9693 10.20.2016-19:00:00 23.9894 10.20.2016-20:00:00 23.9843 10.20.2016-21:00:00 23.9743 10.20.2016-22:00:00 23.9793 10.20.2016-23:00:00 23.9743 10.21.2016-00:00:00 23.9542 10.21.2016-01:00:00 23.9442 10.21.2016-02:00:00 23.9291 10.21.2016-03:00:00 23.9040 10.21.2016-04:00:00 23.8738 10.21.2016-05:00:00 23.8588 10.21.2016-06:00:00 23.8186 10.21.2016-07:00:00 23.8086 10.21.2016-08:00:00 23.7985 10.21.2016-09:00:00 23.7583 10.21.2016-10:00:00 23.7282 10.21.2016-11:00:00 23.6981 10.21.2016-12:00:00 23.6730 10.21.2016-13:00:00 23.6378 10.21.2016-14:00:00 23.5926 10.21.2016-15:00:00 23.5625 10.21.2016-16:00:00 23.5474 10.21.2016-17:00:00 23.5273 10.21.2016-18:00:00 23.5123 10.21.2016-19:00:00 23.5173 10.21.2016-20:00:00 23.5173 10.21.2016-21:00:00 23.4872 10.21.2016-22:00:00 23.4671 10.21.2016-23:00:00 23.4570 10.22.2016-00:00:00 23.4520 10.22.2016-01:00:00 23.4420 10.22.2016-02:00:00 23.4118 10.22.2016-03:00:00 23.3717 10.22.2016-04:00:00 23.3315 10.22.2016-05:00:00 23.2913 10.22.2016-06:00:00 23.2763 10.22.2016-07:00:00 23.2260 10.22.2016-08:00:00 23.2059 10.22.2016-09:00:00 23.1758 10.22.2016-10:00:00 23.1306 10.22.2016-11:00:00 23.1005 10.22.2016-12:00:00 23.0553 10.22.2016-13:00:00 23.0151 10.22.2016-14:00:00 22.9800 10.22.2016-15:00:00 22.9649 10.22.2016-16:00:00 22.9297 10.22.2016-17:00:00 22.9097 10.22.2016-18:00:00 22.8745 10.22.2016-19:00:00 22.8444 10.22.2016-20:00:00 22.7942 10.22.2016-21:00:00 22.7490 10.22.2016-22:00:00 22.6837 10.22.2016-23:00:00 22.6335 10.23.2016-00:00:00 22.6083 10.23.2016-01:00:00 22.5330 10.23.2016-02:00:00 22.4778 10.23.2016-03:00:00 22.4075 10.23.2016-04:00:00 22.3723 10.23.2016-05:00:00 22.3221 10.23.2016-06:00:00 22.2669 10.23.2016-07:00:00 22.2267 10.23.2016-08:00:00 22.1865 10.23.2016-09:00:00 22.1514 10.23.2016-10:00:00 22.1011 10.23.2016-11:00:00 22.0459 10.23.2016-12:00:00 22.0158 10.23.2016-13:00:00 21.9706 10.23.2016-14:00:00 21.8802 10.23.2016-15:00:00 21.8400 10.23.2016-16:00:00 21.8199 10.23.2016-17:00:00 21.7848 10.23.2016-18:00:00 21.7195 10.23.2016-19:00:00 21.6893 10.23.2016-20:00:00 21.6291 10.23.2016-21:00:00 21.5688 10.23.2016-22:00:00 21.4935 10.23.2016-23:00:00 21.4634 10.24.2016-00:00:00 21.4433 10.24.2016-01:00:00 21.3880 10.24.2016-02:00:00 21.3529 10.24.2016-03:00:00 21.3077 10.24.2016-04:00:00 21.2524 10.24.2016-05:00:00 21.1721 10.24.2016-06:00:00 21.1269 10.24.2016-07:00:00 21.0917 10.24.2016-08:00:00 21.0415 10.24.2016-09:00:00 20.9712 10.24.2016-10:00:00 20.9813 10.24.2016-11:00:00 20.9963 10.24.2016-12:00:00 20.9863 10.24.2016-13:00:00 20.9361 10.24.2016-14:00:00 20.9059 10.24.2016-15:00:00 20.8658 10.24.2016-16:00:00 20.8155 10.24.2016-17:00:00 20.7704 10.24.2016-18:00:00 20.7352 10.24.2016-19:00:00 20.7151 10.24.2016-20:00:00 20.6850 10.24.2016-21:00:00 20.6398 10.24.2016-22:00:00 20.5996 10.24.2016-23:00:00 20.5494 10.25.2016-00:00:00 20.5243 10.25.2016-01:00:00 20.4841 10.25.2016-02:00:00 20.4289 10.25.2016-03:00:00 20.4088 10.25.2016-04:00:00 20.3485 10.25.2016-05:00:00 20.3134 10.25.2016-06:00:00 20.2883 10.25.2016-07:00:00 20.2330 10.25.2016-08:00:00 20.1878 10.25.2016-09:00:00 20.1175 10.25.2016-10:00:00 20.0824 10.25.2016-11:00:00 20.0221 10.25.2016-12:00:00 19.9869 10.25.2016-13:00:00 19.9468 10.25.2016-14:00:00 19.8966 10.25.2016-15:00:00 19.8564 10.25.2016-16:00:00 19.8262 10.25.2016-17:00:00 19.7911 10.25.2016-18:00:00 19.7710 10.25.2016-19:00:00 19.7359 10.25.2016-20:00:00 19.7158 10.25.2016-21:00:00 19.6756 10.25.2016-22:00:00 19.6404 10.25.2016-23:00:00 19.6053 10.26.2016-00:00:00 19.5551 10.26.2016-01:00:00 19.5300 10.26.2016-02:00:00 19.5048 10.26.2016-03:00:00 19.4697 10.26.2016-04:00:00 19.4446 10.26.2016-05:00:00 19.3893 10.26.2016-06:00:00 19.3642 10.26.2016-07:00:00 19.3241 10.26.2016-08:00:00 19.3391 10.26.2016-09:00:00 19.7810 10.26.2016-10:00:00 20.9160 10.26.2016-11:00:00 21.3880 10.26.2016-12:00:00 21.7998 10.26.2016-13:00:00 21.9505 10.26.2016-14:00:00 22.1514 10.26.2016-15:00:00 22.3321 10.26.2016-16:00:00 22.4225 10.26.2016-17:00:00 22.5230 10.26.2016-18:00:00 22.6234 10.26.2016-19:00:00 22.6586 10.26.2016-20:00:00 22.6787 10.26.2016-21:00:00 22.7088 10.26.2016-22:00:00 22.7238 10.26.2016-23:00:00 22.7389 10.27.2016-00:00:00 22.7490 10.27.2016-01:00:00 22.7540 10.27.2016-02:00:00 22.7339 10.27.2016-03:00:00 22.6987 10.27.2016-04:00:00 22.6987 10.27.2016-05:00:00 22.6837 10.27.2016-06:00:00 22.6837 10.27.2016-07:00:00 22.6586 10.27.2016-08:00:00 22.6385 10.27.2016-09:00:00 22.5983 10.27.2016-10:00:00 22.5682 10.27.2016-11:00:00 22.5481 10.27.2016-12:00:00 22.5180 10.27.2016-13:00:00 22.4828 10.27.2016-14:00:00 22.4527 10.27.2016-15:00:00 22.4276 10.27.2016-16:00:00 22.4025 10.27.2016-17:00:00 22.3522 10.27.2016-18:00:00 22.3121 10.27.2016-19:00:00 22.2719 10.27.2016-20:00:00 22.2518 10.27.2016-21:00:00 22.2317 10.27.2016-22:00:00 22.2166 10.27.2016-23:00:00 22.1966 10.28.2016-00:00:00 22.2618 10.28.2016-01:00:00 22.3974 10.28.2016-02:00:00 22.4075 10.28.2016-03:00:00 22.4276 10.28.2016-04:00:00 22.4225 10.28.2016-05:00:00 22.4527 10.28.2016-06:00:00 22.4828 10.28.2016-07:00:00 22.4728 10.28.2016-08:00:00 22.4728 10.28.2016-09:00:00 22.4627 10.28.2016-10:00:00 22.4627 10.28.2016-11:00:00 22.4426 10.28.2016-12:00:00 22.4175 10.28.2016-13:00:00 22.3874 10.28.2016-14:00:00 22.3673 10.28.2016-15:00:00 22.3422 10.28.2016-16:00:00 22.3020 10.28.2016-17:00:00 22.2568 10.28.2016-18:00:00 22.2367 10.28.2016-19:00:00 22.2016 10.28.2016-20:00:00 22.1514 10.28.2016-21:00:00 22.1313 10.28.2016-22:00:00 22.1011 10.28.2016-23:00:00 22.0760 10.29.2016-00:00:00 22.0208 10.29.2016-01:00:00 21.9957 10.29.2016-02:00:00 21.9505 10.29.2016-03:00:00 21.9404 10.29.2016-04:00:00 21.9153 10.29.2016-05:00:00 21.9003 10.29.2016-06:00:00 22.1463 10.29.2016-07:00:00 22.2317 10.29.2016-08:00:00 22.2719 10.29.2016-09:00:00 22.2869 10.29.2016-10:00:00 22.2618 10.29.2016-11:00:00 22.2568 10.29.2016-12:00:00 22.2669 10.29.2016-13:00:00 22.2970 10.29.2016-14:00:00 22.3070 10.29.2016-15:00:00 22.3020 10.29.2016-16:00:00 22.2869 10.29.2016-17:00:00 22.2669 10.29.2016-18:00:00 22.2367 10.29.2016-19:00:00 22.2217 10.29.2016-20:00:00 22.1915 10.29.2016-21:00:00 22.1765 10.29.2016-22:00:00 22.1514 10.29.2016-23:00:00 22.1363 10.30.2016-00:00:00 22.0961 10.30.2016-01:00:00 22.0610 10.30.2016-02:00:00 22.0359 10.30.2016-03:00:00 22.0057 10.30.2016-04:00:00 21.9907 10.30.2016-05:00:00 21.9806 10.30.2016-06:00:00 21.9605 10.30.2016-07:00:00 21.9505 10.30.2016-08:00:00 21.9153 10.30.2016-09:00:00 21.8902 10.30.2016-10:00:00 21.8601 10.30.2016-11:00:00 21.8300 10.30.2016-12:00:00 21.7998 10.30.2016-13:00:00 21.7647 10.30.2016-14:00:00 21.7245 10.30.2016-15:00:00 21.6893 10.30.2016-16:00:00 21.6542 10.30.2016-17:00:00 21.5990 10.30.2016-18:00:00 21.5688 10.30.2016-19:00:00 21.5136 10.30.2016-20:00:00 21.4684 10.30.2016-21:00:00 21.4282 10.30.2016-22:00:00 21.3780 10.30.2016-23:00:00 21.4684 10.31.2016-00:00:00 21.5035 10.31.2016-01:00:00 21.5035 10.31.2016-02:00:00 21.5086 10.31.2016-03:00:00 21.5086 10.31.2016-04:00:00 21.4985 10.31.2016-05:00:00 21.5688 10.31.2016-06:00:00 21.9455 10.31.2016-07:00:00 22.0057 10.31.2016-08:00:00 22.2418 10.31.2016-09:00:00 22.3874 10.31.2016-10:00:00 22.4025 10.31.2016-11:00:00 22.4627 10.31.2016-12:00:00 22.5079 10.31.2016-13:00:00 22.5481 10.31.2016-14:00:00 22.5732 10.31.2016-15:00:00 22.5933 10.31.2016-16:00:00 22.6134 10.31.2016-17:00:00 22.6335 10.31.2016-18:00:00 22.6134 10.31.2016-19:00:00 22.6134 10.31.2016-20:00:00 22.6134 10.31.2016-21:00:00 22.6033 10.31.2016-22:00:00 22.5933 10.31.2016-23:00:00 22.5933 11.01.2016-00:00:00 22.5682 11.01.2016-01:00:00 22.5481 11.01.2016-02:00:00 22.5732 11.01.2016-03:00:00 22.6083 11.01.2016-04:00:00 22.6184 11.01.2016-05:00:00 22.6234 11.01.2016-06:00:00 22.6184 11.01.2016-07:00:00 22.6134 11.01.2016-08:00:00 22.5933 11.01.2016-09:00:00 22.5732 11.01.2016-10:00:00 22.5631 11.01.2016-11:00:00 22.5431 11.01.2016-12:00:00 22.5380 11.01.2016-13:00:00 22.5029 11.01.2016-14:00:00 22.4677 11.01.2016-15:00:00 22.4276 11.01.2016-16:00:00 22.3874 11.01.2016-17:00:00 22.3723 11.01.2016-18:00:00 22.3472 11.01.2016-19:00:00 22.3121 11.01.2016-20:00:00 22.2769 11.01.2016-21:00:00 22.2518 11.01.2016-22:00:00 22.2317 11.01.2016-23:00:00 22.2016 11.02.2016-00:00:00 22.1664 11.02.2016-01:00:00 22.1112 11.02.2016-02:00:00 22.0760 11.02.2016-03:00:00 22.0660 11.02.2016-04:00:00 22.0208 11.02.2016-05:00:00 21.9907 11.02.2016-06:00:00 21.9756 11.02.2016-07:00:00 21.9605 11.02.2016-08:00:00 21.9204 11.02.2016-09:00:00 21.9204 11.02.2016-10:00:00 21.9304 11.02.2016-11:00:00 21.9404 11.02.2016-12:00:00 21.9505 11.02.2016-13:00:00 21.9856 11.02.2016-14:00:00 22.0208 11.02.2016-15:00:00 22.0610 11.02.2016-16:00:00 22.0760 11.02.2016-17:00:00 22.0760 11.02.2016-18:00:00 22.0911 11.02.2016-19:00:00 22.0961 11.02.2016-20:00:00 22.0861 11.02.2016-21:00:00 22.0760 11.02.2016-22:00:00 22.0710 11.02.2016-23:00:00 22.0861 11.03.2016-00:00:00 22.1162 11.03.2016-01:00:00 22.1363 11.03.2016-02:00:00 22.1614 11.03.2016-03:00:00 22.1463 11.03.2016-04:00:00 22.1463 11.03.2016-05:00:00 22.1262 11.03.2016-06:00:00 22.1062 11.03.2016-07:00:00 22.0861 11.03.2016-08:00:00 22.0610 11.03.2016-09:00:00 22.0459 11.03.2016-10:00:00 22.0158 11.03.2016-11:00:00 21.9806 11.03.2016-12:00:00 21.9555 11.03.2016-13:00:00 21.9404 11.03.2016-14:00:00 21.8902 11.03.2016-15:00:00 21.8300 11.03.2016-16:00:00 21.7747 11.03.2016-17:00:00 21.7446 11.03.2016-18:00:00 21.7094 11.03.2016-19:00:00 21.6843 11.03.2016-20:00:00 21.6642 11.03.2016-21:00:00 21.6492 11.03.2016-22:00:00 21.6140 11.03.2016-23:00:00 21.5738 11.04.2016-00:00:00 21.5437 11.04.2016-01:00:00 21.4985 11.04.2016-02:00:00 21.4182 11.04.2016-03:00:00 21.4031 11.04.2016-04:00:00 21.3529 11.04.2016-05:00:00 21.3127 11.04.2016-06:00:00 21.2776 11.04.2016-07:00:00 21.2273 11.04.2016-08:00:00 21.1972 11.04.2016-09:00:00 21.1470 11.04.2016-10:00:00 21.1169 11.04.2016-11:00:00 21.0767 11.04.2016-12:00:00 21.0114 11.04.2016-13:00:00 20.9662 11.04.2016-14:00:00 20.9110 11.04.2016-15:00:00 20.8658 11.04.2016-16:00:00 20.8206 11.04.2016-17:00:00 20.7904 11.04.2016-18:00:00 20.7201 11.04.2016-19:00:00 20.6850 11.04.2016-20:00:00 20.6599 11.04.2016-21:00:00 20.6197 11.04.2016-22:00:00 20.5695 11.04.2016-23:00:00 20.5293 11.05.2016-00:00:00 20.4791 11.05.2016-01:00:00 20.4389 11.05.2016-02:00:00 20.4038 11.05.2016-03:00:00 20.3686 11.05.2016-04:00:00 20.3234 11.05.2016-05:00:00 20.3083 11.05.2016-06:00:00 20.2732 11.05.2016-07:00:00 20.2380 11.05.2016-08:00:00 20.2330 11.05.2016-09:00:00 20.3385 11.05.2016-10:00:00 20.5946 11.05.2016-11:00:00 20.8607 11.05.2016-12:00:00 21.1470 11.05.2016-13:00:00 21.4583 11.05.2016-14:00:00 21.7597 11.05.2016-15:00:00 21.9706 11.05.2016-16:00:00 22.1463 11.05.2016-17:00:00 22.3171 11.05.2016-18:00:00 22.5129 11.05.2016-19:00:00 22.7138 11.05.2016-20:00:00 22.9097 11.05.2016-21:00:00 23.0653 11.05.2016-22:00:00 23.1607 11.05.2016-23:00:00 23.1959 11.06.2016-00:00:00 23.2461 11.06.2016-01:00:00 23.3014 11.06.2016-02:00:00 23.3867 11.06.2016-03:00:00 23.4420 11.06.2016-04:00:00 23.4621 11.06.2016-05:00:00 23.4771 11.06.2016-06:00:00 23.4922 11.06.2016-07:00:00 23.4922 11.06.2016-08:00:00 23.5123 11.06.2016-09:00:00 23.5123 11.06.2016-10:00:00 23.5022 11.06.2016-11:00:00 23.4872 11.06.2016-12:00:00 23.4721 11.06.2016-13:00:00 23.4420 11.06.2016-14:00:00 23.4169 11.06.2016-15:00:00 23.4118 11.06.2016-16:00:00 23.4018 11.06.2016-17:00:00 23.3767 11.06.2016-18:00:00 23.3516 11.06.2016-19:00:00 23.3415 11.06.2016-20:00:00 23.3214 11.06.2016-21:00:00 23.2813 11.06.2016-22:00:00 23.2461 11.06.2016-23:00:00 23.2059 11.07.2016-00:00:00 23.1708 11.07.2016-01:00:00 23.1507 11.07.2016-02:00:00 23.1156 11.07.2016-03:00:00 23.0653 11.07.2016-04:00:00 23.0352 11.07.2016-05:00:00 23.0051 11.07.2016-06:00:00 22.9850 11.07.2016-07:00:00 22.9599 11.07.2016-08:00:00 22.9398 11.07.2016-09:00:00 22.9197 11.07.2016-10:00:00 22.8896 11.07.2016-11:00:00 22.8142 11.07.2016-12:00:00 22.8042 11.07.2016-13:00:00 22.7490 11.07.2016-14:00:00 22.7088 11.07.2016-15:00:00 22.6686 11.07.2016-16:00:00 22.6385 11.07.2016-17:00:00 22.5883 11.07.2016-18:00:00 22.5330 11.07.2016-19:00:00 22.5230 11.07.2016-20:00:00 22.4778 11.07.2016-21:00:00 22.4326 11.07.2016-22:00:00 22.4075 11.07.2016-23:00:00 22.3573 11.08.2016-00:00:00 22.3171 11.08.2016-01:00:00 22.2920 11.08.2016-02:00:00 22.2367 11.08.2016-03:00:00 22.2016 11.08.2016-04:00:00 22.1564 11.08.2016-05:00:00 22.1313 11.08.2016-06:00:00 22.0911 11.08.2016-07:00:00 22.0258 11.08.2016-08:00:00 21.9605 11.08.2016-09:00:00 21.9053 11.08.2016-10:00:00 21.8651 11.08.2016-11:00:00 21.7998 11.08.2016-12:00:00 21.7295 11.08.2016-13:00:00 21.6994 11.08.2016-14:00:00 21.6442 11.08.2016-15:00:00 21.5839 11.08.2016-16:00:00 21.5387 11.08.2016-17:00:00 21.5086 11.08.2016-18:00:00 21.4483 11.08.2016-19:00:00 21.3981 11.08.2016-20:00:00 21.3529 11.08.2016-21:00:00 21.2776 11.08.2016-22:00:00 21.2524 11.08.2016-23:00:00 21.2123 11.09.2016-00:00:00 21.1570 11.09.2016-01:00:00 21.0917 11.09.2016-02:00:00 21.0466 11.09.2016-03:00:00 21.0114 11.09.2016-04:00:00 20.9461 11.09.2016-05:00:00 20.9110 11.09.2016-06:00:00 20.8658 11.09.2016-07:00:00 20.8658 11.09.2016-08:00:00 20.8457 11.09.2016-09:00:00 20.9210 11.09.2016-10:00:00 21.0867 11.09.2016-11:00:00 21.5437 11.09.2016-12:00:00 21.6994 11.09.2016-13:00:00 21.7546 11.09.2016-14:00:00 21.8350 11.09.2016-15:00:00 21.9103 11.09.2016-16:00:00 21.9655 11.09.2016-17:00:00 22.0308 11.09.2016-18:00:00 22.0610 11.09.2016-19:00:00 22.0710 11.09.2016-20:00:00 22.0811 11.09.2016-21:00:00 22.0861 11.09.2016-22:00:00 22.0861 11.09.2016-23:00:00 22.0811 11.10.2016-00:00:00 22.0710 11.10.2016-01:00:00 22.0660 11.10.2016-02:00:00 22.0610 11.10.2016-03:00:00 22.0509 11.10.2016-04:00:00 22.0409 11.10.2016-05:00:00 22.0208 11.10.2016-06:00:00 22.0057 11.10.2016-07:00:00 21.9655 11.10.2016-08:00:00 21.9455 11.10.2016-09:00:00 21.9204 11.10.2016-10:00:00 21.8752 11.10.2016-11:00:00 21.8350 11.10.2016-12:00:00 21.8049 11.10.2016-13:00:00 21.7898 11.10.2016-14:00:00 21.7446 11.10.2016-15:00:00 21.6843 11.10.2016-16:00:00 21.6542 11.10.2016-17:00:00 21.6190 11.10.2016-18:00:00 21.5789 11.10.2016-19:00:00 21.5538 11.10.2016-20:00:00 21.5035 11.10.2016-21:00:00 21.4583 11.10.2016-22:00:00 21.3981 11.10.2016-23:00:00 21.3629 11.11.2016-00:00:00 21.3378 11.11.2016-01:00:00 21.2675 11.11.2016-02:00:00 21.2073 11.11.2016-03:00:00 21.1621 11.11.2016-04:00:00 21.1068 11.11.2016-05:00:00 21.0717 11.11.2016-06:00:00 21.0014 11.11.2016-07:00:00 20.9762 11.11.2016-08:00:00 20.9361 11.11.2016-09:00:00 20.8959 11.11.2016-10:00:00 20.8155 11.11.2016-11:00:00 20.7553 11.11.2016-12:00:00 20.7051 11.11.2016-13:00:00 20.6800 11.11.2016-14:00:00 20.6398 11.11.2016-15:00:00 20.5946 11.11.2016-16:00:00 20.5293 11.11.2016-17:00:00 20.4841 11.11.2016-18:00:00 20.4238 11.11.2016-19:00:00 20.3937 11.11.2016-20:00:00 20.3335 11.11.2016-21:00:00 20.2832 11.11.2016-22:00:00 20.2481 11.11.2016-23:00:00 20.2179 11.12.2016-00:00:00 20.1979 11.12.2016-01:00:00 20.2029 11.12.2016-02:00:00 20.1627 11.12.2016-03:00:00 20.1426 11.12.2016-04:00:00 20.1276 11.12.2016-05:00:00 20.0974 11.12.2016-06:00:00 20.0572 11.12.2016-07:00:00 20.0171 11.12.2016-08:00:00 20.0020 11.12.2016-09:00:00 20.0221 11.12.2016-10:00:00 20.1577 11.12.2016-11:00:00 20.2380 11.12.2016-12:00:00 20.2933 11.12.2016-13:00:00 20.3234 11.12.2016-14:00:00 20.3686 11.12.2016-15:00:00 20.5594 11.12.2016-16:00:00 20.6900 11.12.2016-17:00:00 20.7352 11.12.2016-18:00:00 20.8105 11.12.2016-19:00:00 20.8407 11.12.2016-20:00:00 20.8758 11.12.2016-21:00:00 20.8859 11.12.2016-22:00:00 20.8808 11.12.2016-23:00:00 20.9160 11.13.2016-00:00:00 20.9059 11.13.2016-01:00:00 20.8959 11.13.2016-02:00:00 20.9110 11.13.2016-03:00:00 20.9059 11.13.2016-04:00:00 20.8808 11.13.2016-05:00:00 20.8607 11.13.2016-06:00:00 20.8457 11.13.2016-07:00:00 20.8256 11.13.2016-08:00:00 20.8155 11.13.2016-09:00:00 20.7754 11.13.2016-10:00:00 20.7452 11.13.2016-11:00:00 20.7352 11.13.2016-12:00:00 20.7352 11.13.2016-13:00:00 20.7854 11.13.2016-14:00:00 20.8708 11.13.2016-15:00:00 20.9762 11.13.2016-16:00:00 21.2073 11.13.2016-17:00:00 21.4885 11.13.2016-18:00:00 21.6944 11.13.2016-19:00:00 21.7345 11.13.2016-20:00:00 21.8049 11.13.2016-21:00:00 21.9505 11.13.2016-22:00:00 22.1614 11.13.2016-23:00:00 22.3673 11.14.2016-00:00:00 22.4476 11.14.2016-01:00:00 22.5330 11.14.2016-02:00:00 22.6636 11.14.2016-03:00:00 22.7841 11.14.2016-04:00:00 22.9147 11.14.2016-05:00:00 23.0101 11.14.2016-06:00:00 23.0854 11.14.2016-07:00:00 23.1507 11.14.2016-08:00:00 23.2110 11.14.2016-09:00:00 23.2361 11.14.2016-10:00:00 23.2612 11.14.2016-11:00:00 23.3014 11.14.2016-12:00:00 23.3064 11.14.2016-13:00:00 23.3214 11.14.2016-14:00:00 23.3415 11.14.2016-15:00:00 23.4068 11.14.2016-16:00:00 23.4570 11.14.2016-17:00:00 23.5374 11.14.2016-18:00:00 23.5525 11.14.2016-19:00:00 23.5826 11.14.2016-20:00:00 23.5977 11.14.2016-21:00:00 23.6228 11.14.2016-22:00:00 23.6529 11.14.2016-23:00:00 23.6730 11.15.2016-00:00:00 23.7182 11.15.2016-01:00:00 23.7734 11.15.2016-02:00:00 23.7935 11.15.2016-03:00:00 23.8487 11.15.2016-04:00:00 23.9492 11.15.2016-05:00:00 24.0546 11.15.2016-06:00:00 24.1501 11.15.2016-07:00:00 24.1902 11.15.2016-08:00:00 24.2354 11.15.2016-09:00:00 24.2605 11.15.2016-10:00:00 24.2957 11.15.2016-11:00:00 24.2957 11.15.2016-12:00:00 24.2856 11.15.2016-13:00:00 24.2907 11.15.2016-14:00:00 24.2756 11.15.2016-15:00:00 24.2856 11.15.2016-16:00:00 24.3007 11.15.2016-17:00:00 24.2907 11.15.2016-18:00:00 24.2907 11.15.2016-19:00:00 24.2907 11.15.2016-20:00:00 24.2806 11.15.2016-21:00:00 24.2756 11.15.2016-22:00:00 24.2605 11.15.2016-23:00:00 24.2505 11.16.2016-00:00:00 24.2505 11.16.2016-01:00:00 24.2455 11.16.2016-02:00:00 24.2153 11.16.2016-03:00:00 24.2153 11.16.2016-04:00:00 24.1852 11.16.2016-05:00:00 24.1701 11.16.2016-06:00:00 24.1400 11.16.2016-07:00:00 24.1049 11.16.2016-08:00:00 24.0848 11.16.2016-09:00:00 24.0546 11.16.2016-10:00:00 24.0396 11.16.2016-11:00:00 24.0195 11.16.2016-12:00:00 23.9894 11.16.2016-13:00:00 23.9793 11.16.2016-14:00:00 23.9693 11.16.2016-15:00:00 23.9592 11.16.2016-16:00:00 23.9492 11.16.2016-17:00:00 23.8990 11.16.2016-18:00:00 23.8538 11.16.2016-19:00:00 23.8186 11.16.2016-20:00:00 23.7935 11.16.2016-21:00:00 23.7885 11.16.2016-22:00:00 23.7784 11.16.2016-23:00:00 23.7784 11.17.2016-00:00:00 23.7433 11.17.2016-01:00:00 23.7081 11.17.2016-02:00:00 23.6931 11.17.2016-03:00:00 23.6378 11.17.2016-04:00:00 23.5826 11.17.2016-05:00:00 23.5575 11.17.2016-06:00:00 23.5424 11.17.2016-07:00:00 23.5123 11.17.2016-08:00:00 23.4821 11.17.2016-09:00:00 23.4370 11.17.2016-10:00:00 23.4068 11.17.2016-11:00:00 23.4169 11.17.2016-12:00:00 23.3918 11.17.2016-13:00:00 23.3767 11.17.2016-14:00:00 23.3415 11.17.2016-15:00:00 23.3315 11.17.2016-16:00:00 23.3014 11.17.2016-17:00:00 23.2863 11.17.2016-18:00:00 23.2361 11.17.2016-19:00:00 23.2110 11.17.2016-20:00:00 23.1507 11.17.2016-21:00:00 23.1306 11.17.2016-22:00:00 23.1206 11.17.2016-23:00:00 23.0854 11.18.2016-00:00:00 23.0352 11.18.2016-01:00:00 22.9850 11.18.2016-02:00:00 22.9649 11.18.2016-03:00:00 22.9197 11.18.2016-04:00:00 22.8896 11.18.2016-05:00:00 22.8645 11.18.2016-06:00:00 22.8092 11.18.2016-07:00:00 22.7690 11.18.2016-08:00:00 22.7289 11.18.2016-09:00:00 22.6385 11.18.2016-10:00:00 22.5782 11.18.2016-11:00:00 22.5230 11.18.2016-12:00:00 22.4778 11.18.2016-13:00:00 22.4476 11.18.2016-14:00:00 22.3974 11.18.2016-15:00:00 22.3874 11.18.2016-16:00:00 22.3673 11.18.2016-17:00:00 22.3573 11.18.2016-18:00:00 22.3321 11.18.2016-19:00:00 22.3070 11.18.2016-20:00:00 22.3121 11.18.2016-21:00:00 22.3171 11.18.2016-22:00:00 22.3121 11.18.2016-23:00:00 22.2869 11.19.2016-00:00:00 22.2669 11.19.2016-01:00:00 22.2769 11.19.2016-02:00:00 22.2920 11.19.2016-03:00:00 22.2568 11.19.2016-04:00:00 22.2618 11.19.2016-05:00:00 22.2618 11.19.2016-06:00:00 22.2317 11.19.2016-07:00:00 22.2217 11.19.2016-08:00:00 22.1865 11.19.2016-09:00:00 22.1664 11.19.2016-10:00:00 22.1614 11.19.2016-11:00:00 22.2418 11.19.2016-12:00:00 22.2418 11.19.2016-13:00:00 22.2418 11.19.2016-14:00:00 22.2468 11.19.2016-15:00:00 22.3723 11.19.2016-16:00:00 22.4276 11.19.2016-17:00:00 22.4476 11.19.2016-18:00:00 22.4527 11.19.2016-19:00:00 22.4376 11.19.2016-20:00:00 22.4476 11.19.2016-21:00:00 22.4527 11.19.2016-22:00:00 22.4225 11.19.2016-23:00:00 22.4075 11.20.2016-00:00:00 22.3974 11.20.2016-01:00:00 22.3773 11.20.2016-02:00:00 22.4025 11.20.2016-03:00:00 22.3824 11.20.2016-04:00:00 22.3773 11.20.2016-05:00:00 22.3623 11.20.2016-06:00:00 22.3522 11.20.2016-07:00:00 22.3321 11.20.2016-08:00:00 22.3171 11.20.2016-09:00:00 22.2970 11.20.2016-10:00:00 22.3221 11.20.2016-11:00:00 22.3673 11.20.2016-12:00:00 22.3924 11.20.2016-13:00:00 22.4125 11.20.2016-14:00:00 22.4476 11.20.2016-15:00:00 22.4928 11.20.2016-16:00:00 22.5079 11.20.2016-17:00:00 22.5280 11.20.2016-18:00:00 22.5380 11.20.2016-19:00:00 22.5581 11.20.2016-20:00:00 22.6033 11.20.2016-21:00:00 22.6083 11.20.2016-22:00:00 22.6134 11.20.2016-23:00:00 22.6234 11.21.2016-00:00:00 22.6134 11.21.2016-01:00:00 22.6033 11.21.2016-02:00:00 22.6284 11.21.2016-03:00:00 22.7891 11.21.2016-04:00:00 22.9297 11.21.2016-05:00:00 23.0101 11.21.2016-06:00:00 23.0402 11.21.2016-07:00:00 23.0452 11.21.2016-08:00:00 23.0553 11.21.2016-09:00:00 23.0854 11.21.2016-10:00:00 23.1206 11.21.2016-11:00:00 23.1507 11.21.2016-12:00:00 23.1758 11.21.2016-13:00:00 23.1959 11.21.2016-14:00:00 23.2009 11.21.2016-15:00:00 23.1909 11.21.2016-16:00:00 23.1859 11.21.2016-17:00:00 23.1708 11.21.2016-18:00:00 23.1658 11.21.2016-19:00:00 23.1607 11.21.2016-20:00:00 23.1507 11.21.2016-21:00:00 23.1105 11.21.2016-22:00:00 23.0754 11.21.2016-23:00:00 23.0704 11.22.2016-00:00:00 23.0402 11.22.2016-01:00:00 23.0151 11.22.2016-02:00:00 22.9900 11.22.2016-03:00:00 22.9800 11.22.2016-04:00:00 22.9699 11.22.2016-05:00:00 22.9398 11.22.2016-06:00:00 22.8996 11.22.2016-07:00:00 22.8594 11.22.2016-08:00:00 22.8243 11.22.2016-09:00:00 22.7690 11.22.2016-10:00:00 22.7238 11.22.2016-11:00:00 22.6937 11.22.2016-12:00:00 22.6887 11.22.2016-13:00:00 22.6837 11.22.2016-14:00:00 22.6636 11.22.2016-15:00:00 22.6787 11.22.2016-16:00:00 22.7138 11.22.2016-17:00:00 22.7992 11.22.2016-18:00:00 22.8695 11.22.2016-19:00:00 23.0101 11.22.2016-20:00:00 23.0804 11.22.2016-21:00:00 23.1156 11.22.2016-22:00:00 23.1306 11.22.2016-23:00:00 23.1306 11.23.2016-00:00:00 23.1407 11.23.2016-01:00:00 23.1457 11.23.2016-02:00:00 23.1557 11.23.2016-03:00:00 23.1607 11.23.2016-04:00:00 23.1557 11.23.2016-05:00:00 23.1758 11.23.2016-06:00:00 23.1758 11.23.2016-07:00:00 23.1708 11.23.2016-08:00:00 23.1507 11.23.2016-09:00:00 23.1407 11.23.2016-10:00:00 23.1356 11.23.2016-11:00:00 23.1557 11.23.2016-12:00:00 23.1708 11.23.2016-13:00:00 23.1859 11.23.2016-14:00:00 23.1808 11.23.2016-15:00:00 23.1507 11.23.2016-16:00:00 23.1607 11.23.2016-17:00:00 23.1658 11.23.2016-18:00:00 23.1607 11.23.2016-19:00:00 23.1708 11.23.2016-20:00:00 23.1859 11.23.2016-21:00:00 23.1909 11.23.2016-22:00:00 23.1607 11.23.2016-23:00:00 23.1457 11.24.2016-00:00:00 23.1256 11.24.2016-01:00:00 23.0904 11.24.2016-02:00:00 23.0553 11.24.2016-03:00:00 23.0402 11.24.2016-04:00:00 23.0051 11.24.2016-05:00:00 22.9900 11.24.2016-06:00:00 22.9800 11.24.2016-07:00:00 22.9900 11.24.2016-08:00:00 22.9900 11.24.2016-09:00:00 22.9649 11.24.2016-10:00:00 22.9549 11.24.2016-11:00:00 22.9448 11.24.2016-12:00:00 22.9699 11.24.2016-13:00:00 22.9850 11.24.2016-14:00:00 22.9599 11.24.2016-15:00:00 22.9498 11.24.2016-16:00:00 22.9348 11.24.2016-17:00:00 22.9297 11.24.2016-18:00:00 22.9448 11.24.2016-19:00:00 22.9398 11.24.2016-20:00:00 22.9398 11.24.2016-21:00:00 22.9599 11.24.2016-22:00:00 22.9900 11.24.2016-23:00:00 23.0101 11.25.2016-00:00:00 23.0302 11.25.2016-01:00:00 23.0704 11.25.2016-02:00:00 23.0955 11.25.2016-03:00:00 23.1055 11.25.2016-04:00:00 23.1055 11.25.2016-05:00:00 23.0854 11.25.2016-06:00:00 23.0804 11.25.2016-07:00:00 23.0302 11.25.2016-08:00:00 23.0051 11.25.2016-09:00:00 22.9800 11.25.2016-10:00:00 22.9549 11.25.2016-11:00:00 22.9147 11.25.2016-12:00:00 22.8996 11.25.2016-13:00:00 22.9097 11.25.2016-14:00:00 22.9247 11.25.2016-15:00:00 22.9197 11.25.2016-16:00:00 22.8896 11.25.2016-17:00:00 22.8695 11.25.2016-18:00:00 22.8394 11.25.2016-19:00:00 22.8444 11.25.2016-20:00:00 22.8092 11.25.2016-21:00:00 22.7841 11.25.2016-22:00:00 22.7439 11.25.2016-23:00:00 22.7038 11.26.2016-00:00:00 22.6837 11.26.2016-01:00:00 22.6937 11.26.2016-02:00:00 22.7088 11.26.2016-03:00:00 22.7088 11.26.2016-04:00:00 22.7289 11.26.2016-05:00:00 22.7841 11.26.2016-06:00:00 22.8544 11.26.2016-07:00:00 22.9950 11.26.2016-08:00:00 23.0653 11.26.2016-09:00:00 23.1356 11.26.2016-10:00:00 23.1658 11.26.2016-11:00:00 23.2210 11.26.2016-12:00:00 23.2963 11.26.2016-13:00:00 23.4118 11.26.2016-14:00:00 23.5525 11.26.2016-15:00:00 23.6328 11.26.2016-16:00:00 23.6931 11.26.2016-17:00:00 23.7533 11.26.2016-18:00:00 23.7634 11.26.2016-19:00:00 23.7935 11.26.2016-20:00:00 23.7734 11.26.2016-21:00:00 23.8186 11.26.2016-22:00:00 23.8186 11.26.2016-23:00:00 23.8035 11.27.2016-00:00:00 23.7835 11.27.2016-01:00:00 23.7634 11.27.2016-02:00:00 23.7383 11.27.2016-03:00:00 23.7031 11.27.2016-04:00:00 23.6629 11.27.2016-05:00:00 23.6579 11.27.2016-06:00:00 23.6378 11.27.2016-07:00:00 23.6027 11.27.2016-08:00:00 23.5675 11.27.2016-09:00:00 23.5173 11.27.2016-10:00:00 23.4721 11.27.2016-11:00:00 23.4520 11.27.2016-12:00:00 23.4269 11.27.2016-13:00:00 23.3767 11.27.2016-14:00:00 23.3566 11.27.2016-15:00:00 23.4420 11.27.2016-16:00:00 23.4671 11.27.2016-17:00:00 23.4771 11.27.2016-18:00:00 23.4922 11.27.2016-19:00:00 23.4972 11.27.2016-20:00:00 23.5424 11.27.2016-21:00:00 23.5575 11.27.2016-22:00:00 23.5725 11.27.2016-23:00:00 23.5575 11.28.2016-00:00:00 23.5525 11.28.2016-01:00:00 23.5374 11.28.2016-02:00:00 23.5324 11.28.2016-03:00:00 23.5273 11.28.2016-04:00:00 23.5223 11.28.2016-05:00:00 23.5374 11.28.2016-06:00:00 23.5273 11.28.2016-07:00:00 23.5273 11.28.2016-08:00:00 23.5123 11.28.2016-09:00:00 23.5123 11.28.2016-10:00:00 23.4872 11.28.2016-11:00:00 23.4821 11.28.2016-12:00:00 23.4872 11.28.2016-13:00:00 23.4821 11.28.2016-14:00:00 23.4821 11.28.2016-15:00:00 23.4771 11.28.2016-16:00:00 23.4721 11.28.2016-17:00:00 23.4420 11.28.2016-18:00:00 23.4169 11.28.2016-19:00:00 23.4018 11.28.2016-20:00:00 23.3968 11.28.2016-21:00:00 23.3918 11.28.2016-22:00:00 23.3415 11.28.2016-23:00:00 23.3214 11.29.2016-00:00:00 23.2913 11.29.2016-01:00:00 23.2662 11.29.2016-02:00:00 23.2009 11.29.2016-03:00:00 23.1457 11.29.2016-04:00:00 23.1055 11.29.2016-05:00:00 23.0704 11.29.2016-06:00:00 23.0352 11.29.2016-07:00:00 22.9800 11.29.2016-08:00:00 22.9549 11.29.2016-09:00:00 22.9147 11.29.2016-10:00:00 22.8645 11.29.2016-11:00:00 22.8142 11.29.2016-12:00:00 22.7841 11.29.2016-13:00:00 22.7992 11.29.2016-14:00:00 22.8042 11.29.2016-15:00:00 22.7942 11.29.2016-16:00:00 22.7690 11.29.2016-17:00:00 22.7289 11.29.2016-18:00:00 22.7038 11.29.2016-19:00:00 22.6535 11.29.2016-20:00:00 22.6234 11.29.2016-21:00:00 22.5933 11.29.2016-22:00:00 22.5782 11.29.2016-23:00:00 22.5531 11.30.2016-00:00:00 22.5531 11.30.2016-01:00:00 22.5782 11.30.2016-02:00:00 22.5983 11.30.2016-03:00:00 22.6335 11.30.2016-04:00:00 22.6435 11.30.2016-05:00:00 22.6535 11.30.2016-06:00:00 22.6535 11.30.2016-07:00:00 22.6636 11.30.2016-08:00:00 22.6485 11.30.2016-09:00:00 22.6636 11.30.2016-10:00:00 22.6837 11.30.2016-11:00:00 22.7289 11.30.2016-12:00:00 22.7339 11.30.2016-13:00:00 22.7891 11.30.2016-14:00:00 22.9197 11.30.2016-15:00:00 23.0051 11.30.2016-16:00:00 23.0653 11.30.2016-17:00:00 23.1356 11.30.2016-18:00:00 23.1909 11.30.2016-19:00:00 23.2160 11.30.2016-20:00:00 23.2461 11.30.2016-21:00:00 23.2662 11.30.2016-22:00:00 23.2813 11.30.2016-23:00:00 23.2712 12.01.2016-00:00:00 23.2662 12.01.2016-01:00:00 23.2662 12.01.2016-02:00:00 23.2562 12.01.2016-03:00:00 23.2311 12.01.2016-04:00:00 23.2059 12.01.2016-05:00:00 23.2009 12.01.2016-06:00:00 23.1758 12.01.2016-07:00:00 23.1457 12.01.2016-08:00:00 23.1156 12.01.2016-09:00:00 23.1105 12.01.2016-10:00:00 23.0955 12.01.2016-11:00:00 23.0452 12.01.2016-12:00:00 23.0302 12.01.2016-13:00:00 23.0101 12.01.2016-14:00:00 22.9900 12.01.2016-15:00:00 22.9800 12.01.2016-16:00:00 22.9599 12.01.2016-17:00:00 22.9348 12.01.2016-18:00:00 22.8996 12.01.2016-19:00:00 22.8896 12.01.2016-20:00:00 22.8594 12.01.2016-21:00:00 22.8293 12.01.2016-22:00:00 22.8042 12.01.2016-23:00:00 22.7590 12.02.2016-00:00:00 22.6937 12.02.2016-01:00:00 22.6787 12.02.2016-02:00:00 22.6535 12.02.2016-03:00:00 22.6134 12.02.2016-04:00:00 22.5883 12.02.2016-05:00:00 22.5330 12.02.2016-06:00:00 22.5079 12.02.2016-07:00:00 22.4527 12.02.2016-08:00:00 22.4075 12.02.2016-09:00:00 22.3773 12.02.2016-10:00:00 22.3573 12.02.2016-11:00:00 22.3773 12.02.2016-12:00:00 22.4075 12.02.2016-13:00:00 22.4175 12.02.2016-14:00:00 22.4677 12.02.2016-15:00:00 22.5380 12.02.2016-16:00:00 22.6184 12.02.2016-17:00:00 22.7289 12.02.2016-18:00:00 22.8193 12.02.2016-19:00:00 22.8745 12.02.2016-20:00:00 22.9498 12.02.2016-21:00:00 23.0302 12.02.2016-22:00:00 23.0603 12.02.2016-23:00:00 23.0754 12.03.2016-00:00:00 23.1055 12.03.2016-01:00:00 23.1055 12.03.2016-02:00:00 23.1206 12.03.2016-03:00:00 23.1206 12.03.2016-04:00:00 23.1156 12.03.2016-05:00:00 23.1055 12.03.2016-06:00:00 23.1005 12.03.2016-07:00:00 23.0854 12.03.2016-08:00:00 23.0704 12.03.2016-09:00:00 23.0653 12.03.2016-10:00:00 23.0503 12.03.2016-11:00:00 23.0402 12.03.2016-12:00:00 23.0101 12.03.2016-13:00:00 22.9950 12.03.2016-14:00:00 22.9800 12.03.2016-15:00:00 22.9549 12.03.2016-16:00:00 22.9498 12.03.2016-17:00:00 22.9297 12.03.2016-18:00:00 22.9247 12.03.2016-19:00:00 22.9197 12.03.2016-20:00:00 22.8996 12.03.2016-21:00:00 22.9448 12.03.2016-22:00:00 22.9950 12.03.2016-23:00:00 23.0704 12.04.2016-00:00:00 23.1758 12.04.2016-01:00:00 23.2763 12.04.2016-02:00:00 23.3064 12.04.2016-03:00:00 23.3114 12.04.2016-04:00:00 23.3315 12.04.2016-05:00:00 23.3365 12.04.2016-06:00:00 23.3466 12.04.2016-07:00:00 23.3415 12.04.2016-08:00:00 23.3265 12.04.2016-09:00:00 23.2712 12.04.2016-10:00:00 23.2662 12.04.2016-11:00:00 23.2210 12.04.2016-12:00:00 23.1959 12.04.2016-13:00:00 23.1859 12.04.2016-14:00:00 23.1658 12.04.2016-15:00:00 23.1507 12.04.2016-16:00:00 23.1206 12.04.2016-17:00:00 23.0804 12.04.2016-18:00:00 23.0352 12.04.2016-19:00:00 23.0201 12.04.2016-20:00:00 22.9950 12.04.2016-21:00:00 22.9498 12.04.2016-22:00:00 22.9097 12.04.2016-23:00:00 22.8444 12.05.2016-00:00:00 22.7791 12.05.2016-01:00:00 22.7088 12.05.2016-02:00:00 22.6636 12.05.2016-03:00:00 22.6134 12.05.2016-04:00:00 22.5782 12.05.2016-05:00:00 22.5330 12.05.2016-06:00:00 22.4979 12.05.2016-07:00:00 22.4476 12.05.2016-08:00:00 22.4276 12.05.2016-09:00:00 22.3924 12.05.2016-10:00:00 22.3824 12.05.2016-11:00:00 22.3221 12.05.2016-12:00:00 22.3070 12.05.2016-13:00:00 22.2869 12.05.2016-14:00:00 22.2769 12.05.2016-15:00:00 22.2769 12.05.2016-16:00:00 22.2317 12.05.2016-17:00:00 22.2016 12.05.2016-18:00:00 22.1564 12.05.2016-19:00:00 22.1011 12.05.2016-20:00:00 22.0811 12.05.2016-21:00:00 22.0409 12.05.2016-22:00:00 22.0158 12.05.2016-23:00:00 21.9756 12.06.2016-00:00:00 21.9455 12.06.2016-01:00:00 21.9053 12.06.2016-02:00:00 21.8400 12.06.2016-03:00:00 21.7747 12.06.2016-04:00:00 21.7345 12.06.2016-05:00:00 21.6944 12.06.2016-06:00:00 21.6693 12.06.2016-07:00:00 21.6241 12.06.2016-08:00:00 21.5638 12.06.2016-09:00:00 21.4985 12.06.2016-10:00:00 21.4784 12.06.2016-11:00:00 21.4332 12.06.2016-12:00:00 21.4081 12.06.2016-13:00:00 21.3629 12.06.2016-14:00:00 21.3529 12.06.2016-15:00:00 21.3077 12.06.2016-16:00:00 21.2776 12.06.2016-17:00:00 21.2575 12.06.2016-18:00:00 21.2324 12.06.2016-19:00:00 21.2273 12.06.2016-20:00:00 21.1821 12.06.2016-21:00:00 21.1470 12.06.2016-22:00:00 21.0968 12.06.2016-23:00:00 21.0365 12.07.2016-00:00:00 20.9913 12.07.2016-01:00:00 20.9411 12.07.2016-02:00:00 20.9110 12.07.2016-03:00:00 20.8708 12.07.2016-04:00:00 20.8457 12.07.2016-05:00:00 20.8105 12.07.2016-06:00:00 20.7754 12.07.2016-07:00:00 20.7452 12.07.2016-08:00:00 20.7101 12.07.2016-09:00:00 20.6699 12.07.2016-10:00:00 20.6097 12.07.2016-11:00:00 20.5845 12.07.2016-12:00:00 20.5393 12.07.2016-13:00:00 20.5193 12.07.2016-14:00:00 20.4690 12.07.2016-15:00:00 20.4188 12.07.2016-16:00:00 20.3686 12.07.2016-17:00:00 20.3284 12.07.2016-18:00:00 20.2933 12.07.2016-19:00:00 20.2431 12.07.2016-20:00:00 20.1928 12.07.2016-21:00:00 20.1677 12.07.2016-22:00:00 20.1376 12.07.2016-23:00:00 20.0974 12.08.2016-00:00:00 20.0372 12.08.2016-01:00:00 20.0020 12.08.2016-02:00:00 19.9719 12.08.2016-03:00:00 19.9468 12.08.2016-04:00:00 19.9166 12.08.2016-05:00:00 19.9016 12.08.2016-06:00:00 19.8514 12.08.2016-07:00:00 19.8112 12.08.2016-08:00:00 19.8011 12.08.2016-09:00:00 19.7610 12.08.2016-10:00:00 19.7107 12.08.2016-11:00:00 19.6856 12.08.2016-12:00:00 19.6304 12.08.2016-13:00:00 19.5802 12.08.2016-14:00:00 19.5400 12.08.2016-15:00:00 19.4948 12.08.2016-16:00:00 19.4647 12.08.2016-17:00:00 19.4446 12.08.2016-18:00:00 19.3893 12.08.2016-19:00:00 19.3592 12.08.2016-20:00:00 19.3241 12.08.2016-21:00:00 19.2789 12.08.2016-22:00:00 19.2538 12.08.2016-23:00:00 19.2437 12.09.2016-00:00:00 19.2236 12.09.2016-01:00:00 19.2136 12.09.2016-02:00:00 19.1935 12.09.2016-03:00:00 19.1684 12.09.2016-04:00:00 19.1533 12.09.2016-05:00:00 19.1433 12.09.2016-06:00:00 19.1383 12.09.2016-07:00:00 19.1282 12.09.2016-08:00:00 19.1332 12.09.2016-09:00:00 19.0981 12.09.2016-10:00:00 19.0931 12.09.2016-11:00:00 19.0730 12.09.2016-12:00:00 19.0529 12.09.2016-13:00:00 19.0679 12.09.2016-14:00:00 19.0629 12.09.2016-15:00:00 19.0730 12.09.2016-16:00:00 19.0629 12.09.2016-17:00:00 19.0378 12.09.2016-18:00:00 19.0278 12.09.2016-19:00:00 19.0177 12.09.2016-20:00:00 19.0278 12.09.2016-21:00:00 19.0227 12.09.2016-22:00:00 19.0378 12.09.2016-23:00:00 19.0428 12.10.2016-00:00:00 19.0027 12.10.2016-01:00:00 19.0027 12.10.2016-02:00:00 18.9876 12.10.2016-03:00:00 18.9725 12.10.2016-04:00:00 18.9474 12.10.2016-05:00:00 18.9524 12.10.2016-06:00:00 18.9324 12.10.2016-07:00:00 18.9273 12.10.2016-08:00:00 18.9022 12.10.2016-09:00:00 18.8972 12.10.2016-10:00:00 18.8872 12.10.2016-11:00:00 18.9022 12.10.2016-12:00:00 18.9424 12.10.2016-13:00:00 18.9725 12.10.2016-14:00:00 19.0077 12.10.2016-15:00:00 19.0378 12.10.2016-16:00:00 19.0730 12.10.2016-17:00:00 19.0981 12.10.2016-18:00:00 19.1131 12.10.2016-19:00:00 19.1332 12.10.2016-20:00:00 19.1583 12.10.2016-21:00:00 19.1533 12.10.2016-22:00:00 19.1131 12.10.2016-23:00:00 19.1383 12.11.2016-00:00:00 19.1433 12.11.2016-01:00:00 19.1583 12.11.2016-02:00:00 19.1684 12.11.2016-03:00:00 19.1834 12.11.2016-04:00:00 19.1885 12.11.2016-05:00:00 19.1684 12.11.2016-06:00:00 19.1583 12.11.2016-07:00:00 19.1383 12.11.2016-08:00:00 19.1282 12.11.2016-09:00:00 19.1081 12.11.2016-10:00:00 19.0931 12.11.2016-11:00:00 19.1081 12.11.2016-12:00:00 19.1483 12.11.2016-13:00:00 19.1433 12.11.2016-14:00:00 19.1483 12.11.2016-15:00:00 19.1533 12.11.2016-16:00:00 19.1634 12.11.2016-17:00:00 19.1483 12.11.2016-18:00:00 19.1383 12.11.2016-19:00:00 19.1533 12.11.2016-20:00:00 19.1433 12.11.2016-21:00:00 19.1332 12.11.2016-22:00:00 19.1081 12.11.2016-23:00:00 19.1031 12.12.2016-00:00:00 19.1031 12.12.2016-01:00:00 19.0780 12.12.2016-02:00:00 19.0328 12.12.2016-03:00:00 19.0077 12.12.2016-04:00:00 18.9926 12.12.2016-05:00:00 18.9725 12.12.2016-06:00:00 18.9474 12.12.2016-07:00:00 18.9123 12.12.2016-08:00:00 18.9022 12.12.2016-09:00:00 18.8620 12.12.2016-10:00:00 18.8620 12.12.2016-11:00:00 18.8721 12.12.2016-12:00:00 18.8420 12.12.2016-13:00:00 18.8169 12.12.2016-14:00:00 18.7867 12.12.2016-15:00:00 18.7616 12.12.2016-16:00:00 18.7415 12.12.2016-17:00:00 18.7265 12.12.2016-18:00:00 18.7164 12.12.2016-19:00:00 18.7064 12.12.2016-20:00:00 18.6813 12.12.2016-21:00:00 18.6612 12.12.2016-22:00:00 18.6361 12.12.2016-23:00:00 18.6260 12.13.2016-00:00:00 18.6009 12.13.2016-01:00:00 18.5658 12.13.2016-02:00:00 18.5457 12.13.2016-03:00:00 18.5155 12.13.2016-04:00:00 18.4754 12.13.2016-05:00:00 18.4503 12.13.2016-06:00:00 18.4151 12.13.2016-07:00:00 18.4000 12.13.2016-08:00:00 18.3800 12.13.2016-09:00:00 18.3599 12.13.2016-10:00:00 18.3297 12.13.2016-11:00:00 18.2896 12.13.2016-12:00:00 18.2494 12.13.2016-13:00:00 18.2393 12.13.2016-14:00:00 18.2092 12.13.2016-15:00:00 18.2042 12.13.2016-16:00:00 18.1992 12.13.2016-17:00:00 18.1690 12.13.2016-18:00:00 18.1439 12.13.2016-19:00:00 18.1088 12.13.2016-20:00:00 18.0937 12.13.2016-21:00:00 18.0736 12.13.2016-22:00:00 18.0686 12.13.2016-23:00:00 18.0535 12.14.2016-00:00:00 18.0284 12.14.2016-01:00:00 18.0033 12.14.2016-02:00:00 17.9631 12.14.2016-03:00:00 17.9380 12.14.2016-04:00:00 17.9129 12.14.2016-05:00:00 17.8828 12.14.2016-06:00:00 17.8778 12.14.2016-07:00:00 17.8426 12.14.2016-08:00:00 17.8075 12.14.2016-09:00:00 17.7974 12.14.2016-10:00:00 17.7824 12.14.2016-11:00:00 17.7773 12.14.2016-12:00:00 17.7623 12.14.2016-13:00:00 17.7321 12.14.2016-14:00:00 17.7171 12.14.2016-15:00:00 17.6869 12.14.2016-16:00:00 17.6719 12.14.2016-17:00:00 17.6568 12.14.2016-18:00:00 17.6267 12.14.2016-19:00:00 17.6016 12.14.2016-20:00:00 17.5865 12.14.2016-21:00:00 17.5664 12.14.2016-22:00:00 17.5664 12.14.2016-23:00:00 17.5463 12.15.2016-00:00:00 17.5011 12.15.2016-01:00:00 17.4559 12.15.2016-02:00:00 17.4459 12.15.2016-03:00:00 17.4358 12.15.2016-04:00:00 17.4107 12.15.2016-05:00:00 17.3906 12.15.2016-06:00:00 17.3555 12.15.2016-07:00:00 17.3404 12.15.2016-08:00:00 17.3203 12.15.2016-09:00:00 17.3003 12.15.2016-10:00:00 17.2902 12.15.2016-11:00:00 17.2701 12.15.2016-12:00:00 17.2551 12.15.2016-13:00:00 17.2601 12.15.2016-14:00:00 17.2601 12.15.2016-15:00:00 17.2601 12.15.2016-16:00:00 17.2450 12.15.2016-17:00:00 17.2400 12.15.2016-18:00:00 17.2299 12.15.2016-19:00:00 17.2199 12.15.2016-20:00:00 17.2249 12.15.2016-21:00:00 17.2149 12.15.2016-22:00:00 17.1998 12.15.2016-23:00:00 17.1797 12.16.2016-00:00:00 17.1747 12.16.2016-01:00:00 17.1697 12.16.2016-02:00:00 17.1496 12.16.2016-03:00:00 17.1144 12.16.2016-04:00:00 17.0893 12.16.2016-05:00:00 17.0893 12.16.2016-06:00:00 17.0793 12.16.2016-07:00:00 17.0793 12.16.2016-08:00:00 17.0542 12.16.2016-09:00:00 17.0441 12.16.2016-10:00:00 17.0291 12.16.2016-11:00:00 17.0140 12.16.2016-12:00:00 16.9939 12.16.2016-13:00:00 16.9889 12.16.2016-14:00:00 16.9688 12.16.2016-15:00:00 16.9588 12.16.2016-16:00:00 16.9437 12.16.2016-17:00:00 16.9286 12.16.2016-18:00:00 16.9035 12.16.2016-19:00:00 16.8734 12.16.2016-20:00:00 16.8533 12.16.2016-21:00:00 16.8382 12.16.2016-22:00:00 16.8031 12.16.2016-23:00:00 16.7730 12.17.2016-00:00:00 16.7529 12.17.2016-01:00:00 16.7378 12.17.2016-02:00:00 16.7328 12.17.2016-03:00:00 16.7278 12.17.2016-04:00:00 16.7127 12.17.2016-05:00:00 16.7077 12.17.2016-06:00:00 16.6976 12.17.2016-07:00:00 16.6876 12.17.2016-08:00:00 16.6826 12.17.2016-09:00:00 16.6675 12.17.2016-10:00:00 16.6625 12.17.2016-11:00:00 16.6474 12.17.2016-12:00:00 16.6424 12.17.2016-13:00:00 16.6273 12.17.2016-14:00:00 16.6273 12.17.2016-15:00:00 16.6223 12.17.2016-16:00:00 16.6072 12.17.2016-17:00:00 16.5922 12.17.2016-18:00:00 16.5771 12.17.2016-19:00:00 16.5721 12.17.2016-20:00:00 16.5721 12.17.2016-21:00:00 16.5520 12.17.2016-22:00:00 16.5369 12.17.2016-23:00:00 16.5269 12.18.2016-00:00:00 16.5219 12.18.2016-01:00:00 16.5068 12.18.2016-02:00:00 16.4767 12.18.2016-03:00:00 16.4465 12.18.2016-04:00:00 16.4214 12.18.2016-05:00:00 16.4064 12.18.2016-06:00:00 16.3963 12.18.2016-07:00:00 16.3913 12.18.2016-08:00:00 16.3913 12.18.2016-09:00:00 16.3813 12.18.2016-10:00:00 16.3662 12.18.2016-11:00:00 16.3612 12.18.2016-12:00:00 16.3461 12.18.2016-13:00:00 16.3461 12.18.2016-14:00:00 16.3361 12.18.2016-15:00:00 16.3260 12.18.2016-16:00:00 16.3160 12.18.2016-17:00:00 16.2959 12.18.2016-18:00:00 16.2808 12.18.2016-19:00:00 16.2658 12.18.2016-20:00:00 16.2457 12.18.2016-21:00:00 16.2306 12.18.2016-22:00:00 16.2055 12.18.2016-23:00:00 16.1954 12.19.2016-00:00:00 16.1954 12.19.2016-01:00:00 16.1904 12.19.2016-02:00:00 16.1754 12.19.2016-03:00:00 16.1603 12.19.2016-04:00:00 16.1603 12.19.2016-05:00:00 16.1754 12.19.2016-06:00:00 16.2155 12.19.2016-07:00:00 16.2306 12.19.2016-08:00:00 16.3059 12.19.2016-09:00:00 16.4566 12.19.2016-10:00:00 16.6826 12.19.2016-11:00:00 16.9789 12.19.2016-12:00:00 17.1948 12.19.2016-13:00:00 17.3756 12.19.2016-14:00:00 17.6568 12.19.2016-15:00:00 17.8476 12.19.2016-16:00:00 17.9782 12.19.2016-17:00:00 18.0987 12.19.2016-18:00:00 18.1941 12.19.2016-19:00:00 18.2494 12.19.2016-20:00:00 18.3498 12.19.2016-21:00:00 18.4201 12.19.2016-22:00:00 18.5959 12.19.2016-23:00:00 19.0177 12.20.2016-00:00:00 19.5048 12.20.2016-01:00:00 19.7961 12.20.2016-02:00:00 20.1225 12.20.2016-03:00:00 20.4741 12.20.2016-04:00:00 20.8155 12.20.2016-05:00:00 21.0767 12.20.2016-06:00:00 21.3027 12.20.2016-07:00:00 21.5086 12.20.2016-08:00:00 21.6391 12.20.2016-09:00:00 21.6994 12.20.2016-10:00:00 21.7446 12.20.2016-11:00:00 21.7848 12.20.2016-12:00:00 21.8149 12.20.2016-13:00:00 21.8500 12.20.2016-14:00:00 21.8651 12.20.2016-15:00:00 21.8752 12.20.2016-16:00:00 21.8300 12.20.2016-17:00:00 21.8350 12.20.2016-18:00:00 21.8300 12.20.2016-19:00:00 21.8149 12.20.2016-20:00:00 21.8099 12.20.2016-21:00:00 21.7898 12.20.2016-22:00:00 21.7747 12.20.2016-23:00:00 21.7546 12.21.2016-00:00:00 21.7295 12.21.2016-01:00:00 21.6843 12.21.2016-02:00:00 21.6391 12.21.2016-03:00:00 21.5990 12.21.2016-04:00:00 21.5487 12.21.2016-05:00:00 21.5236 12.21.2016-06:00:00 21.4784 12.21.2016-07:00:00 21.4232 12.21.2016-08:00:00 21.3730 12.21.2016-09:00:00 21.3529 12.21.2016-10:00:00 21.3278 12.21.2016-11:00:00 21.2826 12.21.2016-12:00:00 21.2474 12.21.2016-13:00:00 21.2123 12.21.2016-14:00:00 21.1470 12.21.2016-15:00:00 21.1068 12.21.2016-16:00:00 21.0616 12.21.2016-17:00:00 21.0164 12.21.2016-18:00:00 20.9712 12.21.2016-19:00:00 20.9411 12.21.2016-20:00:00 20.9110 12.21.2016-21:00:00 20.8758 12.21.2016-22:00:00 20.8607 12.21.2016-23:00:00 20.8256 12.22.2016-00:00:00 20.7804 12.22.2016-01:00:00 20.7101 12.22.2016-02:00:00 20.6800 12.22.2016-03:00:00 20.6448 12.22.2016-04:00:00 20.6046 12.22.2016-05:00:00 20.5845 12.22.2016-06:00:00 20.5293 12.22.2016-07:00:00 20.4590 12.22.2016-08:00:00 20.4389 12.22.2016-09:00:00 20.3837 12.22.2016-10:00:00 20.3385 12.22.2016-11:00:00 20.2782 12.22.2016-12:00:00 20.2079 12.22.2016-13:00:00 20.1426 12.22.2016-14:00:00 20.0422 12.22.2016-15:00:00 20.0020 12.22.2016-16:00:00 19.9669 12.22.2016-17:00:00 19.9518 12.22.2016-18:00:00 19.9468 12.22.2016-19:00:00 19.9217 12.22.2016-20:00:00 19.8966 12.22.2016-21:00:00 19.8714 12.22.2016-22:00:00 19.8212 12.22.2016-23:00:00 19.7861 12.23.2016-00:00:00 19.8112 12.23.2016-01:00:00 19.8212 12.23.2016-02:00:00 19.8011 12.23.2016-03:00:00 19.7760 12.23.2016-04:00:00 19.7459 12.23.2016-05:00:00 19.7509 12.23.2016-06:00:00 19.7459 12.23.2016-07:00:00 19.7107 12.23.2016-08:00:00 19.6806 12.23.2016-09:00:00 19.6254 12.23.2016-10:00:00 19.5952 12.23.2016-11:00:00 19.6003 12.23.2016-12:00:00 19.5902 12.23.2016-13:00:00 19.6103 12.23.2016-14:00:00 19.6203 12.23.2016-15:00:00 19.6304 12.23.2016-16:00:00 19.6103 12.23.2016-17:00:00 19.6053 12.23.2016-18:00:00 19.6053 12.23.2016-19:00:00 19.5852 12.23.2016-20:00:00 19.5551 12.23.2016-21:00:00 19.5300 12.23.2016-22:00:00 19.5048 12.23.2016-23:00:00 19.4848 12.24.2016-00:00:00 19.4597 12.24.2016-01:00:00 19.4295 12.24.2016-02:00:00 19.4094 12.24.2016-03:00:00 19.3743 12.24.2016-04:00:00 19.3693 12.24.2016-05:00:00 19.3291 12.24.2016-06:00:00 19.2889 12.24.2016-07:00:00 19.2738 12.24.2016-08:00:00 19.2387 12.24.2016-09:00:00 19.1985 12.24.2016-10:00:00 19.1533 12.24.2016-11:00:00 19.0981 12.24.2016-12:00:00 19.0880 12.24.2016-13:00:00 19.0981 12.24.2016-14:00:00 19.1031 12.24.2016-15:00:00 19.1081 12.24.2016-16:00:00 19.0931 12.24.2016-17:00:00 19.0529 12.24.2016-18:00:00 19.0529 12.24.2016-19:00:00 19.0127 12.24.2016-20:00:00 18.9725 12.24.2016-21:00:00 18.9324 12.24.2016-22:00:00 18.9072 12.24.2016-23:00:00 18.8872 12.25.2016-00:00:00 18.8470 12.25.2016-01:00:00 18.8169 12.25.2016-02:00:00 18.7767 12.25.2016-03:00:00 18.7717 12.25.2016-04:00:00 18.7365 12.25.2016-05:00:00 18.7014 12.25.2016-06:00:00 18.6762 12.25.2016-07:00:00 18.6210 12.25.2016-08:00:00 18.5808 12.25.2016-09:00:00 18.5507 12.25.2016-10:00:00 18.5356 12.25.2016-11:00:00 18.5005 12.25.2016-12:00:00 18.4703 12.25.2016-13:00:00 18.4603 12.25.2016-14:00:00 18.4402 12.25.2016-15:00:00 18.3950 12.25.2016-16:00:00 18.3498 12.25.2016-17:00:00 18.3197 12.25.2016-18:00:00 18.2946 12.25.2016-19:00:00 18.2544 12.25.2016-20:00:00 18.2243 12.25.2016-21:00:00 18.2042 12.25.2016-22:00:00 18.1690 12.25.2016-23:00:00 18.1439 12.26.2016-00:00:00 18.1238 12.26.2016-01:00:00 18.0887 12.26.2016-02:00:00 18.0686 12.26.2016-03:00:00 18.0284 12.26.2016-04:00:00 17.9933 12.26.2016-05:00:00 17.9481 12.26.2016-06:00:00 17.9230 12.26.2016-07:00:00 17.8928 12.26.2016-08:00:00 17.8727 12.26.2016-09:00:00 17.8376 12.26.2016-10:00:00 17.8075 12.26.2016-11:00:00 17.7723 12.26.2016-12:00:00 17.7372 12.26.2016-13:00:00 17.7120 12.26.2016-14:00:00 17.7070 12.26.2016-15:00:00 17.7171 12.26.2016-16:00:00 17.7422 12.26.2016-17:00:00 17.7623 12.26.2016-18:00:00 17.7824 12.26.2016-19:00:00 17.7974 12.26.2016-20:00:00 17.8125 12.26.2016-21:00:00 17.8075 12.26.2016-22:00:00 17.8275 12.26.2016-23:00:00 17.9029 12.27.2016-00:00:00 18.0184 12.27.2016-01:00:00 18.2042 12.27.2016-02:00:00 18.4101 12.27.2016-03:00:00 18.5055 12.27.2016-04:00:00 18.6110 12.27.2016-05:00:00 18.7064 12.27.2016-06:00:00 18.8169 12.27.2016-07:00:00 18.8922 12.27.2016-08:00:00 18.9776 12.27.2016-09:00:00 18.9976 12.27.2016-10:00:00 19.0278 12.27.2016-11:00:00 19.0378 12.27.2016-12:00:00 19.0479 12.27.2016-13:00:00 19.0830 12.27.2016-14:00:00 19.0981 12.27.2016-15:00:00 19.1031 12.27.2016-16:00:00 19.1031 12.27.2016-17:00:00 19.0880 12.27.2016-18:00:00 19.0679 12.27.2016-19:00:00 19.0328 12.27.2016-20:00:00 18.9876 12.27.2016-21:00:00 18.9675 12.27.2016-22:00:00 18.9273 12.27.2016-23:00:00 18.9072 12.28.2016-00:00:00 18.8721 12.28.2016-01:00:00 18.8319 12.28.2016-02:00:00 18.8219 12.28.2016-03:00:00 18.7867 12.28.2016-04:00:00 18.7415 12.28.2016-05:00:00 18.7214 12.28.2016-06:00:00 18.6863 12.28.2016-07:00:00 18.6411 12.28.2016-08:00:00 18.6260 12.28.2016-09:00:00 18.6009 12.28.2016-10:00:00 18.5607 12.28.2016-11:00:00 18.5206 12.28.2016-12:00:00 18.5105 12.28.2016-13:00:00 18.5105 12.28.2016-14:00:00 18.5055 12.28.2016-15:00:00 18.5005 12.28.2016-16:00:00 18.4854 12.28.2016-17:00:00 18.4804 12.28.2016-18:00:00 18.4754 12.28.2016-19:00:00 18.4653 12.28.2016-20:00:00 18.4452 12.28.2016-21:00:00 18.4302 12.28.2016-22:00:00 18.4302 12.28.2016-23:00:00 18.4101 12.29.2016-00:00:00 18.3850 12.29.2016-01:00:00 18.3548 12.29.2016-02:00:00 18.3548 12.29.2016-03:00:00 18.3348 12.29.2016-04:00:00 18.3046 12.29.2016-05:00:00 18.2695 12.29.2016-06:00:00 18.2393 12.29.2016-07:00:00 18.2193 12.29.2016-08:00:00 18.1841 12.29.2016-09:00:00 18.1590 12.29.2016-10:00:00 18.1389 12.29.2016-11:00:00 18.2092 12.29.2016-12:00:00 18.3448 12.29.2016-13:00:00 18.4603 12.29.2016-14:00:00 18.6461 12.29.2016-15:00:00 18.9022 12.29.2016-16:00:00 19.1533 12.29.2016-17:00:00 19.3793 12.29.2016-18:00:00 19.5601 12.29.2016-19:00:00 19.6856 12.29.2016-20:00:00 19.7559 12.29.2016-21:00:00 19.8463 12.29.2016-22:00:00 19.8815 12.29.2016-23:00:00 19.9116 12.30.2016-00:00:00 19.9518 12.30.2016-01:00:00 19.9669 12.30.2016-02:00:00 19.9719 12.30.2016-03:00:00 19.9819 12.30.2016-04:00:00 19.9669 12.30.2016-05:00:00 19.9217 12.30.2016-06:00:00 19.9016 12.30.2016-07:00:00 19.8815 12.30.2016-08:00:00 19.8564 12.30.2016-09:00:00 19.8413 12.30.2016-10:00:00 19.8112 12.30.2016-11:00:00 19.7911 12.30.2016-12:00:00 19.7610 12.30.2016-13:00:00 19.7359 12.30.2016-14:00:00 19.7308 12.30.2016-15:00:00 19.7057 12.30.2016-16:00:00 19.6806 12.30.2016-17:00:00 19.6354 12.30.2016-18:00:00 19.6003 12.30.2016-19:00:00 19.5852 12.30.2016-20:00:00 19.5350 12.30.2016-21:00:00 19.4747 12.30.2016-22:00:00 19.4647 12.30.2016-23:00:00 19.4345 12.31.2016-00:00:00 19.4145 12.31.2016-01:00:00 19.3793 12.31.2016-02:00:00 19.3592 12.31.2016-03:00:00 19.3190 12.31.2016-04:00:00 19.2487 12.31.2016-05:00:00 19.1935 12.31.2016-06:00:00 19.1583 12.31.2016-07:00:00 19.1081 12.31.2016-08:00:00 19.0830 12.31.2016-09:00:00 19.0579 12.31.2016-10:00:00 19.0127 12.31.2016-11:00:00 18.9675 12.31.2016-12:00:00 18.9173 12.31.2016-13:00:00 18.8671 12.31.2016-14:00:00 18.8470 12.31.2016-15:00:00 18.8169 12.31.2016-16:00:00 18.7415 12.31.2016-17:00:00 18.6863 12.31.2016-18:00:00 18.6310 12.31.2016-19:00:00 18.6210 12.31.2016-20:00:00 18.5658 12.31.2016-21:00:00 18.5356 12.31.2016-22:00:00 18.4955 12.31.2016-23:00:00 18.4352 01.01.2017-00:00:00 18.3900 01.01.2017-01:00:00 18.3498 01.01.2017-02:00:00 18.3046 01.01.2017-03:00:00 18.2544 01.01.2017-04:00:00 18.2243 01.01.2017-05:00:00 18.1741 01.01.2017-06:00:00 18.1238 01.01.2017-07:00:00 18.0786 01.01.2017-08:00:00 18.0284 01.01.2017-09:00:00 17.9832 01.01.2017-10:00:00 17.9631 01.01.2017-11:00:00 17.9330 01.01.2017-12:00:00 17.8979 01.01.2017-13:00:00 17.8727 01.01.2017-14:00:00 17.8577 01.01.2017-15:00:00 17.8326 01.01.2017-16:00:00 17.8024 01.01.2017-17:00:00 17.7472 01.01.2017-18:00:00 17.7372 01.01.2017-19:00:00 17.7171 01.01.2017-20:00:00 17.6869 01.01.2017-21:00:00 17.6468 01.01.2017-22:00:00 17.6217 01.01.2017-23:00:00 17.6016 01.02.2017-00:00:00 17.5815 01.02.2017-01:00:00 17.5664 01.02.2017-02:00:00 17.5262 01.02.2017-03:00:00 17.4911 01.02.2017-04:00:00 17.4509 01.02.2017-05:00:00 17.4107 01.02.2017-06:00:00 17.3706 01.02.2017-07:00:00 17.3505 01.02.2017-08:00:00 17.3153 01.02.2017-09:00:00 17.2952 01.02.2017-10:00:00 17.2751 01.02.2017-11:00:00 17.2751 01.02.2017-12:00:00 17.2500 01.02.2017-13:00:00 17.2400 01.02.2017-14:00:00 17.2149 01.02.2017-15:00:00 17.1998 01.02.2017-16:00:00 17.1898 01.02.2017-17:00:00 17.1697 01.02.2017-18:00:00 17.1396 01.02.2017-19:00:00 17.1144 01.02.2017-20:00:00 17.0843 01.02.2017-21:00:00 17.0693 01.02.2017-22:00:00 17.0693 01.02.2017-23:00:00 17.0542 01.03.2017-00:00:00 17.0090 01.03.2017-01:00:00 16.9738 01.03.2017-02:00:00 16.9537 01.03.2017-03:00:00 16.9337 01.03.2017-04:00:00 16.8985 01.03.2017-05:00:00 16.8885 01.03.2017-06:00:00 16.8634 01.03.2017-07:00:00 16.8332 01.03.2017-08:00:00 16.8232 01.03.2017-09:00:00 16.7880 01.03.2017-10:00:00 16.7529 01.03.2017-11:00:00 16.7278 01.03.2017-12:00:00 16.7177 01.03.2017-13:00:00 16.6976 01.03.2017-14:00:00 16.6775 01.03.2017-15:00:00 16.6675 01.03.2017-16:00:00 16.6625 01.03.2017-17:00:00 16.6374 01.03.2017-18:00:00 16.6123 01.03.2017-19:00:00 16.5922 01.03.2017-20:00:00 16.5671 01.03.2017-21:00:00 16.5570 01.03.2017-22:00:00 16.5369 01.03.2017-23:00:00 16.5168 01.04.2017-00:00:00 16.4968 01.04.2017-01:00:00 16.4817 01.04.2017-02:00:00 16.4717 01.04.2017-03:00:00 16.4415 01.04.2017-04:00:00 16.4114 01.04.2017-05:00:00 16.3963 01.04.2017-06:00:00 16.3863 01.04.2017-07:00:00 16.3762 01.04.2017-08:00:00 16.3662 01.04.2017-09:00:00 16.3511 01.04.2017-10:00:00 16.3461 01.04.2017-11:00:00 16.3210 01.04.2017-12:00:00 16.3009 01.04.2017-13:00:00 16.2708 01.04.2017-14:00:00 16.2557 01.04.2017-15:00:00 16.2457 01.04.2017-16:00:00 16.2155 01.04.2017-17:00:00 16.1904 01.04.2017-18:00:00 16.1854 01.04.2017-19:00:00 16.1804 01.04.2017-20:00:00 16.1754 01.04.2017-21:00:00 16.1603 01.04.2017-22:00:00 16.1503 01.04.2017-23:00:00 16.1251 01.05.2017-00:00:00 16.1051 01.05.2017-01:00:00 16.0699 01.05.2017-02:00:00 16.0599 01.05.2017-03:00:00 16.0498 01.05.2017-04:00:00 16.0347 01.05.2017-05:00:00 16.0046 01.05.2017-06:00:00 15.9896 01.05.2017-07:00:00 15.9695 01.05.2017-08:00:00 15.9644 01.05.2017-09:00:00 15.9594 01.05.2017-10:00:00 15.9494 01.05.2017-11:00:00 15.9343 01.05.2017-12:00:00 15.9343 01.05.2017-13:00:00 15.9042 01.05.2017-14:00:00 15.8891 01.05.2017-15:00:00 15.8841 01.05.2017-16:00:00 15.8741 01.05.2017-17:00:00 15.8690 01.05.2017-18:00:00 15.8590 01.05.2017-19:00:00 15.8540 01.05.2017-20:00:00 15.8339 01.05.2017-21:00:00 15.8037 01.05.2017-22:00:00 15.7887 01.05.2017-23:00:00 15.7786 01.06.2017-00:00:00 15.7435 01.06.2017-01:00:00 15.7234 01.06.2017-02:00:00 15.6983 01.06.2017-03:00:00 15.6782 01.06.2017-04:00:00 15.6682 01.06.2017-05:00:00 15.6481 01.06.2017-06:00:00 15.6330 01.06.2017-07:00:00 15.6280 01.06.2017-08:00:00 15.6079 01.06.2017-09:00:00 15.6029 01.06.2017-10:00:00 15.5978 01.06.2017-11:00:00 15.5778 01.06.2017-12:00:00 15.5677 01.06.2017-13:00:00 15.5577 01.06.2017-14:00:00 15.5476 01.06.2017-15:00:00 15.5476 01.06.2017-16:00:00 15.5476 01.06.2017-17:00:00 15.5426 01.06.2017-18:00:00 15.5376 01.06.2017-19:00:00 15.5225 01.06.2017-20:00:00 15.5125 01.06.2017-21:00:00 15.5024 01.06.2017-22:00:00 15.4974 01.06.2017-23:00:00 15.4874 01.07.2017-00:00:00 15.4773 01.07.2017-01:00:00 15.4723 01.07.2017-02:00:00 15.4673 01.07.2017-03:00:00 15.4673 01.07.2017-04:00:00 15.4623 01.07.2017-05:00:00 15.4522 01.07.2017-06:00:00 15.4321 01.07.2017-07:00:00 15.4221 01.07.2017-08:00:00 15.4221 01.07.2017-09:00:00 15.4070 01.07.2017-10:00:00 15.4020 01.07.2017-11:00:00 15.4020 01.07.2017-12:00:00 15.3970 01.07.2017-13:00:00 15.3869 01.07.2017-14:00:00 15.3819 01.07.2017-15:00:00 15.3719 01.07.2017-16:00:00 15.3668 01.07.2017-17:00:00 15.3518 01.07.2017-18:00:00 15.3518 01.07.2017-19:00:00 15.3518 01.07.2017-20:00:00 15.3518 01.07.2017-21:00:00 15.3417 01.07.2017-22:00:00 15.3568 01.07.2017-23:00:00 15.4120 01.08.2017-00:00:00 15.4924 01.08.2017-01:00:00 15.4974 01.08.2017-02:00:00 15.4974 01.08.2017-03:00:00 15.5024 01.08.2017-04:00:00 15.4874 01.08.2017-05:00:00 15.4823 01.08.2017-06:00:00 15.4874 01.08.2017-07:00:00 15.4773 01.08.2017-08:00:00 15.4723 01.08.2017-09:00:00 15.4773 01.08.2017-10:00:00 15.4823 01.08.2017-11:00:00 15.4673 01.08.2017-12:00:00 15.4823 01.08.2017-13:00:00 15.5175 01.08.2017-14:00:00 15.5577 01.08.2017-15:00:00 15.6129 01.08.2017-16:00:00 15.7234 01.08.2017-17:00:00 15.8540 01.08.2017-18:00:00 15.9745 01.08.2017-19:00:00 16.1000 01.08.2017-20:00:00 16.1954 01.08.2017-21:00:00 16.3310 01.08.2017-22:00:00 16.4365 01.08.2017-23:00:00 16.5520 01.09.2017-00:00:00 16.6725 01.09.2017-01:00:00 16.7579 01.09.2017-02:00:00 16.7830 01.09.2017-03:00:00 16.8583 01.09.2017-04:00:00 16.8885 01.09.2017-05:00:00 16.8935 01.09.2017-06:00:00 16.9437 01.09.2017-07:00:00 16.9537 01.09.2017-08:00:00 16.9638 01.09.2017-09:00:00 16.9688 01.09.2017-10:00:00 16.9537 01.09.2017-11:00:00 16.9839 01.09.2017-12:00:00 17.0090 01.09.2017-13:00:00 17.0190 01.09.2017-14:00:00 17.0542 01.09.2017-15:00:00 17.0592 01.09.2017-16:00:00 17.0642 01.09.2017-17:00:00 17.0743 01.09.2017-18:00:00 17.0642 01.09.2017-19:00:00 17.0592 01.09.2017-20:00:00 17.0642 01.09.2017-21:00:00 17.0492 01.09.2017-22:00:00 17.0441 01.09.2017-23:00:00 17.0341 01.10.2017-00:00:00 17.0190 01.10.2017-01:00:00 16.9989 01.10.2017-02:00:00 16.9839 01.10.2017-03:00:00 16.9638 01.10.2017-04:00:00 16.9487 01.10.2017-05:00:00 16.9236 01.10.2017-06:00:00 16.9136 01.10.2017-07:00:00 16.8483 01.10.2017-08:00:00 16.8332 01.10.2017-09:00:00 16.8232 01.10.2017-10:00:00 16.8031 01.10.2017-11:00:00 16.7679 01.10.2017-12:00:00 16.7679 01.10.2017-13:00:00 16.7579 01.10.2017-14:00:00 16.7579 01.10.2017-15:00:00 16.7529 01.10.2017-16:00:00 16.7428 01.10.2017-17:00:00 16.7328 01.10.2017-18:00:00 16.7227 01.10.2017-19:00:00 16.7177 01.10.2017-20:00:00 16.7127 01.10.2017-21:00:00 16.7077 01.10.2017-22:00:00 16.7077 01.10.2017-23:00:00 16.6826 01.11.2017-00:00:00 16.6524 01.11.2017-01:00:00 16.6424 01.11.2017-02:00:00 16.6374 01.11.2017-03:00:00 16.6123 01.11.2017-04:00:00 16.5972 01.11.2017-05:00:00 16.5721 01.11.2017-06:00:00 16.5470 01.11.2017-07:00:00 16.5118 01.11.2017-08:00:00 16.4968 01.11.2017-09:00:00 16.4867 01.11.2017-10:00:00 16.4465 01.11.2017-11:00:00 16.4315 01.11.2017-12:00:00 16.4064 01.11.2017-13:00:00 16.3762 01.11.2017-14:00:00 16.3561 01.11.2017-15:00:00 16.3461 01.11.2017-16:00:00 16.3411 01.11.2017-17:00:00 16.3210 01.11.2017-18:00:00 16.3009 01.11.2017-19:00:00 16.2708 01.11.2017-20:00:00 16.2557 01.11.2017-21:00:00 16.2256 01.11.2017-22:00:00 16.2005 01.11.2017-23:00:00 16.1854 01.12.2017-00:00:00 16.1603 01.12.2017-01:00:00 16.1302 01.12.2017-02:00:00 16.1101 01.12.2017-03:00:00 16.1000 01.12.2017-04:00:00 16.0799 01.12.2017-05:00:00 16.0649 01.12.2017-06:00:00 16.0448 01.12.2017-07:00:00 16.0247 01.12.2017-08:00:00 16.0046 01.12.2017-09:00:00 15.9695 01.12.2017-10:00:00 15.9444 01.12.2017-11:00:00 15.9343 01.12.2017-12:00:00 15.9092 01.12.2017-13:00:00 15.8640 01.12.2017-14:00:00 15.8540 01.12.2017-15:00:00 15.8289 01.12.2017-16:00:00 15.8289 01.12.2017-17:00:00 15.8138 01.12.2017-18:00:00 15.7987 01.12.2017-19:00:00 15.7837 01.12.2017-20:00:00 15.7686 01.12.2017-21:00:00 15.7385 01.12.2017-22:00:00 15.7284 01.12.2017-23:00:00 15.7134 01.13.2017-00:00:00 15.6882 01.13.2017-01:00:00 15.6832 01.13.2017-02:00:00 15.6531 01.13.2017-03:00:00 15.6380 01.13.2017-04:00:00 15.6230 01.13.2017-05:00:00 15.6029 01.13.2017-06:00:00 15.5828 01.13.2017-07:00:00 15.5677 01.13.2017-08:00:00 15.5577 01.13.2017-09:00:00 15.5426 01.13.2017-10:00:00 15.5426 01.13.2017-11:00:00 15.5426 01.13.2017-12:00:00 15.5275 01.13.2017-13:00:00 15.5175 01.13.2017-14:00:00 15.5075 01.13.2017-15:00:00 15.4974 01.13.2017-16:00:00 15.4874 01.13.2017-17:00:00 15.4673 01.13.2017-18:00:00 15.4572 01.13.2017-19:00:00 15.4422 01.13.2017-20:00:00 15.4321 01.13.2017-21:00:00 15.4221 01.13.2017-22:00:00 15.4120 01.13.2017-23:00:00 15.4070 01.14.2017-00:00:00 15.3869 01.14.2017-01:00:00 15.3819 01.14.2017-02:00:00 15.3618 01.14.2017-03:00:00 15.3568 01.14.2017-04:00:00 15.3518 01.14.2017-05:00:00 15.3367 01.14.2017-06:00:00 15.3066 01.14.2017-07:00:00 15.2915 01.14.2017-08:00:00 15.2765 01.14.2017-09:00:00 15.2714 01.14.2017-10:00:00 15.2513 01.14.2017-11:00:00 15.2513 01.14.2017-12:00:00 15.2363 01.14.2017-13:00:00 15.2363 01.14.2017-14:00:00 15.2363 01.14.2017-15:00:00 15.2262 01.14.2017-16:00:00 15.2112 01.14.2017-17:00:00 15.2011 01.14.2017-18:00:00 15.1961 01.14.2017-19:00:00 15.1810 01.14.2017-20:00:00 15.1760 01.14.2017-21:00:00 15.1660 01.14.2017-22:00:00 15.1660 01.14.2017-23:00:00 15.1660 01.15.2017-00:00:00 15.1609 01.15.2017-01:00:00 15.1358 01.15.2017-02:00:00 15.1208 01.15.2017-03:00:00 15.1057 01.15.2017-04:00:00 15.1007 01.15.2017-05:00:00 15.0756 01.15.2017-06:00:00 15.0706 01.15.2017-07:00:00 15.0605 01.15.2017-08:00:00 15.0505 01.15.2017-09:00:00 15.0454 01.15.2017-10:00:00 15.0304 01.15.2017-11:00:00 15.0254 01.15.2017-12:00:00 15.0103 01.15.2017-13:00:00 15.0053 01.15.2017-14:00:00 15.0003 01.15.2017-15:00:00 15.0003 01.15.2017-16:00:00 15.0053 01.15.2017-17:00:00 14.9952 01.15.2017-18:00:00 14.9852 01.15.2017-19:00:00 14.9802 01.15.2017-20:00:00 14.9751 01.15.2017-21:00:00 14.9751 01.15.2017-22:00:00 14.9651 01.15.2017-23:00:00 14.9601 01.16.2017-00:00:00 14.9601 01.16.2017-01:00:00 14.9551 01.16.2017-02:00:00 14.9450 01.16.2017-03:00:00 14.9400 01.16.2017-04:00:00 14.9299 01.16.2017-05:00:00 14.9199 01.16.2017-06:00:00 14.9199 01.16.2017-07:00:00 14.9048 01.16.2017-08:00:00 14.8948 01.16.2017-09:00:00 14.8847 01.16.2017-10:00:00 14.8697 01.16.2017-11:00:00 14.8697 01.16.2017-12:00:00 14.8546 01.16.2017-13:00:00 14.8546 01.16.2017-14:00:00 14.8596 01.16.2017-15:00:00 14.8647 01.16.2017-16:00:00 14.8647 01.16.2017-17:00:00 14.8647 01.16.2017-18:00:00 14.8647 01.16.2017-19:00:00 14.8647 01.16.2017-20:00:00 14.8546 01.16.2017-21:00:00 14.8496 01.16.2017-22:00:00 14.8446 01.16.2017-23:00:00 14.8396 01.17.2017-00:00:00 14.8345 01.17.2017-01:00:00 14.8245 01.17.2017-02:00:00 14.8245 01.17.2017-03:00:00 14.8195 01.17.2017-04:00:00 14.8546 01.17.2017-05:00:00 14.9400 01.17.2017-06:00:00 15.1660 01.17.2017-07:00:00 15.3116 01.17.2017-08:00:00 15.5275 01.17.2017-09:00:00 15.8841 01.17.2017-10:00:00 16.6524 01.17.2017-11:00:00 17.5965 01.17.2017-12:00:00 18.3699 01.17.2017-13:00:00 18.7767 01.17.2017-14:00:00 19.0629 01.17.2017-15:00:00 19.4145 01.17.2017-16:00:00 19.7057 01.17.2017-17:00:00 19.9066 01.17.2017-18:00:00 20.0522 01.17.2017-19:00:00 20.1928 01.17.2017-20:00:00 20.2933 01.17.2017-21:00:00 20.4038 01.17.2017-22:00:00 20.5142 01.17.2017-23:00:00 20.6900 01.18.2017-00:00:00 20.8356 01.18.2017-01:00:00 20.9511 01.18.2017-02:00:00 21.0516 01.18.2017-03:00:00 21.1068 01.18.2017-04:00:00 21.1771 01.18.2017-05:00:00 21.3228 01.18.2017-06:00:00 21.4734 01.18.2017-07:00:00 21.5588 01.18.2017-08:00:00 21.6140 01.18.2017-09:00:00 21.6492 01.18.2017-10:00:00 21.6843 01.18.2017-11:00:00 21.7094 01.18.2017-12:00:00 21.7195 01.18.2017-13:00:00 21.7345 01.18.2017-14:00:00 21.7797 01.18.2017-15:00:00 21.7848 01.18.2017-16:00:00 21.7998 01.18.2017-17:00:00 21.8149 01.18.2017-18:00:00 21.8199 01.18.2017-19:00:00 21.8199 01.18.2017-20:00:00 21.8099 01.18.2017-21:00:00 21.8099 01.18.2017-22:00:00 21.8049 01.18.2017-23:00:00 21.8049 01.19.2017-00:00:00 21.8149 01.19.2017-01:00:00 21.8400 01.19.2017-02:00:00 21.8651 01.19.2017-03:00:00 21.8701 01.19.2017-04:00:00 21.8802 01.19.2017-05:00:00 21.8701 01.19.2017-06:00:00 21.8701 01.19.2017-07:00:00 21.8551 01.19.2017-08:00:00 21.8350 01.19.2017-09:00:00 21.8199 01.19.2017-10:00:00 21.8249 01.19.2017-11:00:00 21.8199 01.19.2017-12:00:00 21.8450 01.19.2017-13:00:00 21.8551 01.19.2017-14:00:00 21.8601 01.19.2017-15:00:00 21.8651 01.19.2017-16:00:00 21.8752 01.19.2017-17:00:00 21.9103 01.19.2017-18:00:00 21.9053 01.19.2017-19:00:00 21.8952 01.19.2017-20:00:00 21.8952 01.19.2017-21:00:00 21.8752 01.19.2017-22:00:00 21.8551 01.19.2017-23:00:00 21.8450 01.20.2017-00:00:00 21.8249 01.20.2017-01:00:00 21.7747 01.20.2017-02:00:00 21.7446 01.20.2017-03:00:00 21.7195 01.20.2017-04:00:00 21.6893 01.20.2017-05:00:00 21.6442 01.20.2017-06:00:00 21.6090 01.20.2017-07:00:00 21.5538 01.20.2017-08:00:00 21.5136 01.20.2017-09:00:00 21.4835 01.20.2017-10:00:00 21.4332 01.20.2017-11:00:00 21.4081 01.20.2017-12:00:00 21.3579 01.20.2017-13:00:00 21.3228 01.20.2017-14:00:00 21.2826 01.20.2017-15:00:00 21.2474 01.20.2017-16:00:00 21.2173 01.20.2017-17:00:00 21.1821 01.20.2017-18:00:00 21.1570 01.20.2017-19:00:00 21.1118 01.20.2017-20:00:00 21.0767 01.20.2017-21:00:00 21.0616 01.20.2017-22:00:00 21.0164 01.20.2017-23:00:00 20.9913 01.21.2017-00:00:00 20.9260 01.21.2017-01:00:00 20.8959 01.21.2017-02:00:00 20.8658 01.21.2017-03:00:00 20.8256 01.21.2017-04:00:00 20.7904 01.21.2017-05:00:00 20.7653 01.21.2017-06:00:00 20.7051 01.21.2017-07:00:00 20.6599 01.21.2017-08:00:00 20.6197 01.21.2017-09:00:00 20.5996 01.21.2017-10:00:00 20.5444 01.21.2017-11:00:00 20.5142 01.21.2017-12:00:00 20.4690 01.21.2017-13:00:00 20.4088 01.21.2017-14:00:00 20.3686 01.21.2017-15:00:00 20.3083 01.21.2017-16:00:00 20.2933 01.21.2017-17:00:00 20.2631 01.21.2017-18:00:00 20.2179 01.21.2017-19:00:00 20.1728 01.21.2017-20:00:00 20.1426 01.21.2017-21:00:00 20.0824 01.21.2017-22:00:00 20.0522 01.21.2017-23:00:00 19.9920 01.22.2017-00:00:00 19.9669 01.22.2017-01:00:00 19.9518 01.22.2017-02:00:00 19.9367 01.22.2017-03:00:00 19.8815 01.22.2017-04:00:00 19.8765 01.22.2017-05:00:00 19.8564 01.22.2017-06:00:00 19.8262 01.22.2017-07:00:00 19.7861 01.22.2017-08:00:00 19.7459 01.22.2017-09:00:00 19.7308 01.22.2017-10:00:00 19.7007 01.22.2017-11:00:00 19.6706 01.22.2017-12:00:00 19.6455 01.22.2017-13:00:00 19.6304 01.22.2017-14:00:00 19.5952 01.22.2017-15:00:00 19.5701 01.22.2017-16:00:00 19.5199 01.22.2017-17:00:00 19.4948 01.22.2017-18:00:00 19.4848 01.22.2017-19:00:00 19.4345 01.22.2017-20:00:00 19.3994 01.22.2017-21:00:00 19.3542 01.22.2017-22:00:00 19.3341 01.22.2017-23:00:00 19.3040 01.23.2017-00:00:00 19.2638 01.23.2017-01:00:00 19.2337 01.23.2017-02:00:00 19.2086 01.23.2017-03:00:00 19.1583 01.23.2017-04:00:00 19.1383 01.23.2017-05:00:00 19.1282 01.23.2017-06:00:00 19.0981 01.23.2017-07:00:00 19.0629 01.23.2017-08:00:00 19.0278 01.23.2017-09:00:00 19.0027 01.23.2017-10:00:00 18.9675 01.23.2017-11:00:00 18.9424 01.23.2017-12:00:00 18.9324 01.23.2017-13:00:00 18.8771 01.23.2017-14:00:00 18.8520 01.23.2017-15:00:00 18.8169 01.23.2017-16:00:00 18.7817 01.23.2017-17:00:00 18.7365 01.23.2017-18:00:00 18.7014 01.23.2017-19:00:00 18.6813 01.23.2017-20:00:00 18.6361 01.23.2017-21:00:00 18.6059 01.23.2017-22:00:00 18.5808 01.23.2017-23:00:00 18.5457 01.24.2017-00:00:00 18.5306 01.24.2017-01:00:00 18.5005 01.24.2017-02:00:00 18.4804 01.24.2017-03:00:00 18.4503 01.24.2017-04:00:00 18.4201 01.24.2017-05:00:00 18.3950 01.24.2017-06:00:00 18.3649 01.24.2017-07:00:00 18.3348 01.24.2017-08:00:00 18.3197 01.24.2017-09:00:00 18.2896 01.24.2017-10:00:00 18.2544 01.24.2017-11:00:00 18.2193 01.24.2017-12:00:00 18.1891 01.24.2017-13:00:00 18.1640 01.24.2017-14:00:00 18.1489 01.24.2017-15:00:00 18.1188 01.24.2017-16:00:00 18.0987 01.24.2017-17:00:00 18.0987 01.24.2017-18:00:00 18.0535 01.24.2017-19:00:00 18.0184 01.24.2017-20:00:00 17.9983 01.24.2017-21:00:00 17.9631 01.24.2017-22:00:00 17.9230 01.24.2017-23:00:00 17.8979 01.25.2017-00:00:00 17.8828 01.25.2017-01:00:00 17.8727 01.25.2017-02:00:00 17.8426 01.25.2017-03:00:00 17.8075 01.25.2017-04:00:00 17.7874 01.25.2017-05:00:00 17.7522 01.25.2017-06:00:00 17.7271 01.25.2017-07:00:00 17.7120 01.25.2017-08:00:00 17.7020 01.25.2017-09:00:00 17.6518 01.25.2017-10:00:00 17.6317 01.25.2017-11:00:00 17.6166 01.25.2017-12:00:00 17.5765 01.25.2017-13:00:00 17.5714 01.25.2017-14:00:00 17.5564 01.25.2017-15:00:00 17.5313 01.25.2017-16:00:00 17.5162 01.25.2017-17:00:00 17.4911 01.25.2017-18:00:00 17.4710 01.25.2017-19:00:00 17.4509 01.25.2017-20:00:00 17.4308 01.25.2017-21:00:00 17.3957 01.25.2017-22:00:00 17.3706 01.25.2017-23:00:00 17.3605 01.26.2017-00:00:00 17.3555 01.26.2017-01:00:00 17.3404 01.26.2017-02:00:00 17.3304 01.26.2017-03:00:00 17.3153 01.26.2017-04:00:00 17.3003 01.26.2017-05:00:00 17.2802 01.26.2017-06:00:00 17.2651 01.26.2017-07:00:00 17.2601 01.26.2017-08:00:00 17.2500 01.26.2017-09:00:00 17.2400 01.26.2017-10:00:00 17.2350 01.26.2017-11:00:00 17.2099 01.26.2017-12:00:00 17.1948 01.26.2017-13:00:00 17.1848 01.26.2017-14:00:00 17.1647 01.26.2017-15:00:00 17.1396 01.26.2017-16:00:00 17.1195 01.26.2017-17:00:00 17.1044 01.26.2017-18:00:00 17.0793 01.26.2017-19:00:00 17.0592 01.26.2017-20:00:00 17.0492 01.26.2017-21:00:00 17.0441 01.26.2017-22:00:00 17.0391 01.26.2017-23:00:00 17.0190 01.27.2017-00:00:00 17.0040 01.27.2017-01:00:00 16.9789 01.27.2017-02:00:00 16.9537 01.27.2017-03:00:00 16.9337 01.27.2017-04:00:00 16.9136 01.27.2017-05:00:00 16.9086 01.27.2017-06:00:00 16.8885 01.27.2017-07:00:00 16.8784 01.27.2017-08:00:00 16.8634 01.27.2017-09:00:00 16.8382 01.27.2017-10:00:00 16.8182 01.27.2017-11:00:00 16.8081 01.27.2017-12:00:00 16.7679 01.27.2017-13:00:00 16.7328 01.27.2017-14:00:00 16.7077 01.27.2017-15:00:00 16.6926 01.27.2017-16:00:00 16.6926 01.27.2017-17:00:00 16.6775 01.27.2017-18:00:00 16.6675 01.27.2017-19:00:00 16.6424 01.27.2017-20:00:00 16.6374 01.27.2017-21:00:00 16.6173 01.27.2017-22:00:00 16.6072 01.27.2017-23:00:00 16.5922 01.28.2017-00:00:00 16.5721 01.28.2017-01:00:00 16.5721 01.28.2017-02:00:00 16.5570 01.28.2017-03:00:00 16.5420 01.28.2017-04:00:00 16.5269 01.28.2017-05:00:00 16.5219 01.28.2017-06:00:00 16.5168 01.28.2017-07:00:00 16.5068 01.28.2017-08:00:00 16.4917 01.28.2017-09:00:00 16.4767 01.28.2017-10:00:00 16.4666 01.28.2017-11:00:00 16.4465 01.28.2017-12:00:00 16.4365 01.28.2017-13:00:00 16.4164 01.28.2017-14:00:00 16.4013 01.28.2017-15:00:00 16.3963 01.28.2017-16:00:00 16.4064 01.28.2017-17:00:00 16.4265 01.28.2017-18:00:00 16.4265 01.28.2017-19:00:00 16.4164 01.28.2017-20:00:00 16.4164 01.28.2017-21:00:00 16.4114 01.28.2017-22:00:00 16.3963 01.28.2017-23:00:00 16.4013 01.29.2017-00:00:00 16.3963 01.29.2017-01:00:00 16.3762 01.29.2017-02:00:00 16.3561 01.29.2017-03:00:00 16.3511 01.29.2017-04:00:00 16.3361 01.29.2017-05:00:00 16.3260 01.29.2017-06:00:00 16.3210 01.29.2017-07:00:00 16.3210 01.29.2017-08:00:00 16.3110 01.29.2017-09:00:00 16.2758 01.29.2017-10:00:00 16.2708 01.29.2017-11:00:00 16.2507 01.29.2017-12:00:00 16.2507 01.29.2017-13:00:00 16.2557 01.29.2017-14:00:00 16.2607 01.29.2017-15:00:00 16.2808 01.29.2017-16:00:00 16.3009 01.29.2017-17:00:00 16.3310 01.29.2017-18:00:00 16.3662 01.29.2017-19:00:00 16.4164 01.29.2017-20:00:00 16.4767 01.29.2017-21:00:00 16.5369 01.29.2017-22:00:00 16.6123 01.29.2017-23:00:00 16.6173 01.30.2017-00:00:00 16.6474 01.30.2017-01:00:00 16.6826 01.30.2017-02:00:00 16.7127 01.30.2017-03:00:00 16.7479 01.30.2017-04:00:00 16.7679 01.30.2017-05:00:00 16.8031 01.30.2017-06:00:00 16.8081 01.30.2017-07:00:00 16.8081 01.30.2017-08:00:00 16.8081 01.30.2017-09:00:00 16.8232 01.30.2017-10:00:00 16.8131 01.30.2017-11:00:00 16.8282 01.30.2017-12:00:00 16.8483 01.30.2017-13:00:00 16.8634 01.30.2017-14:00:00 16.8583 01.30.2017-15:00:00 16.8533 01.30.2017-16:00:00 16.8332 01.30.2017-17:00:00 16.8382 01.30.2017-18:00:00 16.8232 01.30.2017-19:00:00 16.8282 01.30.2017-20:00:00 16.8081 01.30.2017-21:00:00 16.7880 01.30.2017-22:00:00 16.7780 01.30.2017-23:00:00 16.7629 01.31.2017-00:00:00 16.7529 01.31.2017-01:00:00 16.7428 01.31.2017-02:00:00 16.7479 01.31.2017-03:00:00 16.7227 01.31.2017-04:00:00 16.7027 01.31.2017-05:00:00 16.6826 01.31.2017-06:00:00 16.6575 01.31.2017-07:00:00 16.6474 01.31.2017-08:00:00 16.6273 01.31.2017-09:00:00 16.6273 01.31.2017-10:00:00 16.5821 01.31.2017-11:00:00 16.5620 01.31.2017-12:00:00 16.5570 01.31.2017-13:00:00 16.5369 01.31.2017-14:00:00 16.5219 01.31.2017-15:00:00 16.4968 01.31.2017-16:00:00 16.4767 01.31.2017-17:00:00 16.4516 01.31.2017-18:00:00 16.4415 01.31.2017-19:00:00 16.4214 01.31.2017-20:00:00 16.3813 01.31.2017-21:00:00 16.3561 01.31.2017-22:00:00 16.3260 01.31.2017-23:00:00 16.3059 02.01.2017-00:00:00 16.2909 02.01.2017-01:00:00 16.2708 02.01.2017-02:00:00 16.2557 02.01.2017-03:00:00 16.2406 02.01.2017-04:00:00 16.2256 02.01.2017-05:00:00 16.2256 02.01.2017-06:00:00 16.2055 02.01.2017-07:00:00 16.1854 02.01.2017-08:00:00 16.1603 02.01.2017-09:00:00 16.1503 02.01.2017-10:00:00 16.1402 02.01.2017-11:00:00 16.1151 02.01.2017-12:00:00 16.1101 02.01.2017-13:00:00 16.0900 02.01.2017-14:00:00 16.0799 02.01.2017-15:00:00 16.0649 02.01.2017-16:00:00 16.0448 02.01.2017-17:00:00 16.0347 02.01.2017-18:00:00 16.0197 02.01.2017-19:00:00 16.0096 02.01.2017-20:00:00 15.9946 02.01.2017-21:00:00 15.9745 02.01.2017-22:00:00 15.9594 02.01.2017-23:00:00 15.9393 02.02.2017-00:00:00 15.9293 02.02.2017-01:00:00 15.9142 02.02.2017-02:00:00 15.9142 02.02.2017-03:00:00 15.8941 02.02.2017-04:00:00 15.8841 02.02.2017-05:00:00 15.8841 02.02.2017-06:00:00 15.8791 02.02.2017-07:00:00 15.8690 02.02.2017-08:00:00 15.8540 02.02.2017-09:00:00 15.8439 02.02.2017-10:00:00 15.8289 02.02.2017-11:00:00 15.8289 02.02.2017-12:00:00 15.8088 02.02.2017-13:00:00 15.7937 02.02.2017-14:00:00 15.7887 02.02.2017-15:00:00 15.7736 02.02.2017-16:00:00 15.7636 02.02.2017-17:00:00 15.7485 02.02.2017-18:00:00 15.7435 02.02.2017-19:00:00 15.7385 02.02.2017-20:00:00 15.7385 02.02.2017-21:00:00 15.7334 02.02.2017-22:00:00 15.7234 02.02.2017-23:00:00 15.7033 02.03.2017-00:00:00 15.6933 02.03.2017-01:00:00 15.6732 02.03.2017-02:00:00 15.6782 02.03.2017-03:00:00 15.6682 02.03.2017-04:00:00 15.6682 02.03.2017-05:00:00 15.6732 02.03.2017-06:00:00 15.6732 02.03.2017-07:00:00 15.6682 02.03.2017-08:00:00 15.6682 02.03.2017-09:00:00 15.6531 02.03.2017-10:00:00 15.6682 02.03.2017-11:00:00 15.6933 02.03.2017-12:00:00 15.7234 02.03.2017-13:00:00 15.7234 02.03.2017-14:00:00 15.7334 02.03.2017-15:00:00 15.7435 02.03.2017-16:00:00 15.8037 02.03.2017-17:00:00 15.8389 02.03.2017-18:00:00 15.8741 02.03.2017-19:00:00 15.9092 02.03.2017-20:00:00 15.9092 02.03.2017-21:00:00 15.9192 02.03.2017-22:00:00 15.9644 02.03.2017-23:00:00 15.9845 02.04.2017-00:00:00 16.0046 02.04.2017-01:00:00 16.0297 02.04.2017-02:00:00 16.1452 02.04.2017-03:00:00 16.3059 02.04.2017-04:00:00 16.4817 02.04.2017-05:00:00 16.6223 02.04.2017-06:00:00 16.7378 02.04.2017-07:00:00 16.8684 02.04.2017-08:00:00 16.9989 02.04.2017-09:00:00 17.1647 02.04.2017-10:00:00 17.3404 02.04.2017-11:00:00 17.5564 02.04.2017-12:00:00 17.8075 02.04.2017-13:00:00 18.0636 02.04.2017-14:00:00 18.3900 02.04.2017-15:00:00 18.5457 02.04.2017-16:00:00 18.6963 02.04.2017-17:00:00 18.7968 02.04.2017-18:00:00 18.9273 02.04.2017-19:00:00 19.0378 02.04.2017-20:00:00 19.1483 02.04.2017-21:00:00 19.2136 02.04.2017-22:00:00 19.3190 02.04.2017-23:00:00 19.3542 02.05.2017-00:00:00 19.3994 02.05.2017-01:00:00 19.4195 02.05.2017-02:00:00 19.4245 02.05.2017-03:00:00 19.4245 02.05.2017-04:00:00 19.4345 02.05.2017-05:00:00 19.4295 02.05.2017-06:00:00 19.4195 02.05.2017-07:00:00 19.3994 02.05.2017-08:00:00 19.3843 02.05.2017-09:00:00 19.3793 02.05.2017-10:00:00 19.3642 02.05.2017-11:00:00 19.3542 02.05.2017-12:00:00 19.3542 02.05.2017-13:00:00 19.3391 02.05.2017-14:00:00 19.3241 02.05.2017-15:00:00 19.3291 02.05.2017-16:00:00 19.3140 02.05.2017-17:00:00 19.3190 02.05.2017-18:00:00 19.3040 02.05.2017-19:00:00 19.3040 02.05.2017-20:00:00 19.2789 02.05.2017-21:00:00 19.2638 02.05.2017-22:00:00 19.2236 02.05.2017-23:00:00 19.1885 02.06.2017-00:00:00 19.1634 02.06.2017-01:00:00 19.1583 02.06.2017-02:00:00 19.1282 02.06.2017-03:00:00 19.0931 02.06.2017-04:00:00 19.0780 02.06.2017-05:00:00 19.0378 02.06.2017-06:00:00 18.9625 02.06.2017-07:00:00 18.9273 02.06.2017-08:00:00 18.8872 02.06.2017-09:00:00 18.8570 02.06.2017-10:00:00 18.8420 02.06.2017-11:00:00 18.8369 02.06.2017-12:00:00 18.8369 02.06.2017-13:00:00 18.8269 02.06.2017-14:00:00 18.8520 02.06.2017-15:00:00 18.8570 02.06.2017-16:00:00 18.8570 02.06.2017-17:00:00 18.8470 02.06.2017-18:00:00 18.8169 02.06.2017-19:00:00 18.8068 02.06.2017-20:00:00 18.8018 02.06.2017-21:00:00 18.7717 02.06.2017-22:00:00 18.7616 02.06.2017-23:00:00 18.7315 02.07.2017-00:00:00 18.7064 02.07.2017-01:00:00 18.6612 02.07.2017-02:00:00 18.6110 02.07.2017-03:00:00 18.5909 02.07.2017-04:00:00 18.5557 02.07.2017-05:00:00 18.5055 02.07.2017-06:00:00 18.4854 02.07.2017-07:00:00 18.4603 02.07.2017-08:00:00 18.4402 02.07.2017-09:00:00 18.4000 02.07.2017-10:00:00 18.3548 02.07.2017-11:00:00 18.3348 02.07.2017-12:00:00 18.2946 02.07.2017-13:00:00 18.2695 02.07.2017-14:00:00 18.2594 02.07.2017-15:00:00 18.2293 02.07.2017-16:00:00 18.1891 02.07.2017-17:00:00 18.1289 02.07.2017-18:00:00 18.1038 02.07.2017-19:00:00 18.0535 02.07.2017-20:00:00 18.0083 02.07.2017-21:00:00 17.9782 02.07.2017-22:00:00 17.9631 02.07.2017-23:00:00 17.9079 02.08.2017-00:00:00 17.8426 02.08.2017-01:00:00 17.8075 02.08.2017-02:00:00 17.7874 02.08.2017-03:00:00 17.7372 02.08.2017-04:00:00 17.6970 02.08.2017-05:00:00 17.6869 02.08.2017-06:00:00 17.6719 02.08.2017-07:00:00 17.6719 02.08.2017-08:00:00 17.6317 02.08.2017-09:00:00 17.6116 02.08.2017-10:00:00 17.5865 02.08.2017-11:00:00 17.5614 02.08.2017-12:00:00 17.5463 02.08.2017-13:00:00 17.5112 02.08.2017-14:00:00 17.5062 02.08.2017-15:00:00 17.5011 02.08.2017-16:00:00 17.5011 02.08.2017-17:00:00 17.4810 02.08.2017-18:00:00 17.4459 02.08.2017-19:00:00 17.4559 02.08.2017-20:00:00 17.5112 02.08.2017-21:00:00 17.5564 02.08.2017-22:00:00 17.6568 02.08.2017-23:00:00 17.7924 02.09.2017-00:00:00 18.0134 02.09.2017-01:00:00 18.4101 02.09.2017-02:00:00 18.8872 02.09.2017-03:00:00 19.2337 02.09.2017-04:00:00 19.4697 02.09.2017-05:00:00 19.7409 02.09.2017-06:00:00 19.9568 02.09.2017-07:00:00 20.1175 02.09.2017-08:00:00 20.3485 02.09.2017-09:00:00 20.4841 02.09.2017-10:00:00 20.6699 02.09.2017-11:00:00 20.8959 02.09.2017-12:00:00 21.1068 02.09.2017-13:00:00 21.2675 02.09.2017-14:00:00 21.4433 02.09.2017-15:00:00 21.6090 02.09.2017-16:00:00 21.7295 02.09.2017-17:00:00 21.8701 02.09.2017-18:00:00 21.9304 02.09.2017-19:00:00 22.0007 02.09.2017-20:00:00 22.0509 02.09.2017-21:00:00 22.0610 02.09.2017-22:00:00 22.1011 02.09.2017-23:00:00 22.1262 02.10.2017-00:00:00 22.1112 02.10.2017-01:00:00 22.1162 02.10.2017-02:00:00 22.1363 02.10.2017-03:00:00 22.1212 02.10.2017-04:00:00 22.1162 02.10.2017-05:00:00 22.1062 02.10.2017-06:00:00 22.0861 02.10.2017-07:00:00 22.0961 02.10.2017-08:00:00 22.0861 02.10.2017-09:00:00 22.0911 02.10.2017-10:00:00 22.0760 02.10.2017-11:00:00 22.0760 02.10.2017-12:00:00 22.0760 02.10.2017-13:00:00 22.0811 02.10.2017-14:00:00 22.0811 02.10.2017-15:00:00 22.0610 02.10.2017-16:00:00 22.0459 02.10.2017-17:00:00 22.0258 02.10.2017-18:00:00 22.0158 02.10.2017-19:00:00 21.9907 02.10.2017-20:00:00 21.9655 02.10.2017-21:00:00 21.9153 02.10.2017-22:00:00 21.8902 02.10.2017-23:00:00 21.8551 02.11.2017-00:00:00 21.8350 02.11.2017-01:00:00 21.8049 02.11.2017-02:00:00 21.7697 02.11.2017-03:00:00 21.7245 02.11.2017-04:00:00 21.6843 02.11.2017-05:00:00 21.6391 02.11.2017-06:00:00 21.5738 02.11.2017-07:00:00 21.5337 02.11.2017-08:00:00 21.4935 02.11.2017-09:00:00 21.4282 02.11.2017-10:00:00 21.4081 02.11.2017-11:00:00 21.3529 02.11.2017-12:00:00 21.3228 02.11.2017-13:00:00 21.3027 02.11.2017-14:00:00 21.2725 02.11.2017-15:00:00 21.2474 02.11.2017-16:00:00 21.2022 02.11.2017-17:00:00 21.1821 02.11.2017-18:00:00 21.1470 02.11.2017-19:00:00 21.1420 02.11.2017-20:00:00 21.1068 02.11.2017-21:00:00 21.0817 02.11.2017-22:00:00 21.0516 02.11.2017-23:00:00 21.0315 02.12.2017-00:00:00 20.9762 02.12.2017-01:00:00 20.9562 02.12.2017-02:00:00 20.8808 02.12.2017-03:00:00 20.8356 02.12.2017-04:00:00 20.8005 02.12.2017-05:00:00 20.7452 02.12.2017-06:00:00 20.6800 02.12.2017-07:00:00 20.6297 02.12.2017-08:00:00 20.5845 02.12.2017-09:00:00 20.5393 02.12.2017-10:00:00 20.4690 02.12.2017-11:00:00 20.4238 02.12.2017-12:00:00 20.3887 02.12.2017-13:00:00 20.3535 02.12.2017-14:00:00 20.3284 02.12.2017-15:00:00 20.3033 02.12.2017-16:00:00 20.2531 02.12.2017-17:00:00 20.2079 02.12.2017-18:00:00 20.1979 02.12.2017-19:00:00 20.1527 02.12.2017-20:00:00 20.1075 02.12.2017-21:00:00 20.0623 02.12.2017-22:00:00 20.0171 02.12.2017-23:00:00 19.9769 02.13.2017-00:00:00 19.9417 02.13.2017-01:00:00 19.9016 02.13.2017-02:00:00 19.8664 02.13.2017-03:00:00 19.8212 02.13.2017-04:00:00 19.7810 02.13.2017-05:00:00 19.7359 02.13.2017-06:00:00 19.7107 02.13.2017-07:00:00 19.6555 02.13.2017-08:00:00 19.6153 02.13.2017-09:00:00 19.5450 02.13.2017-10:00:00 19.5048 02.13.2017-11:00:00 19.4597 02.13.2017-12:00:00 19.4546 02.13.2017-13:00:00 19.4496 02.13.2017-14:00:00 19.4647 02.13.2017-15:00:00 19.4747 02.13.2017-16:00:00 19.4848 02.13.2017-17:00:00 19.4697 02.13.2017-18:00:00 19.4797 02.13.2017-19:00:00 19.4848 02.13.2017-20:00:00 19.4848 02.13.2017-21:00:00 19.4747 02.13.2017-22:00:00 19.4597 02.13.2017-23:00:00 19.4245 02.14.2017-00:00:00 19.4094 02.14.2017-01:00:00 19.3843 02.14.2017-02:00:00 19.3441 02.14.2017-03:00:00 19.2990 02.14.2017-04:00:00 19.2738 02.14.2017-05:00:00 19.2588 02.14.2017-06:00:00 19.2286 02.14.2017-07:00:00 19.1935 02.14.2017-08:00:00 19.1383 02.14.2017-09:00:00 19.1182 02.14.2017-10:00:00 19.0981 02.14.2017-11:00:00 19.0880 02.14.2017-12:00:00 19.0679 02.14.2017-13:00:00 19.0931 02.14.2017-14:00:00 19.1332 02.14.2017-15:00:00 19.1533 02.14.2017-16:00:00 19.1684 02.14.2017-17:00:00 19.1684 02.14.2017-18:00:00 19.1834 02.14.2017-19:00:00 19.1834 02.14.2017-20:00:00 19.1684 02.14.2017-21:00:00 19.1734 02.14.2017-22:00:00 19.1734 02.14.2017-23:00:00 19.1784 02.15.2017-00:00:00 19.1684 02.15.2017-01:00:00 19.1784 02.15.2017-02:00:00 19.2286 02.15.2017-03:00:00 19.2839 02.15.2017-04:00:00 19.3843 02.15.2017-05:00:00 19.5400 02.15.2017-06:00:00 19.6706 02.15.2017-07:00:00 19.7911 02.15.2017-08:00:00 19.9066 02.15.2017-09:00:00 20.0020 02.15.2017-10:00:00 20.4088 02.15.2017-11:00:00 20.8356 02.15.2017-12:00:00 21.2424 02.15.2017-13:00:00 21.5487 02.15.2017-14:00:00 21.7345 02.15.2017-15:00:00 21.8300 02.15.2017-16:00:00 21.9404 02.15.2017-17:00:00 22.0559 02.15.2017-18:00:00 22.1162 02.15.2017-19:00:00 22.2367 02.15.2017-20:00:00 22.3121 02.15.2017-21:00:00 22.3874 02.15.2017-22:00:00 22.4527 02.15.2017-23:00:00 22.4928 02.16.2017-00:00:00 22.5682 02.16.2017-01:00:00 22.6736 02.16.2017-02:00:00 22.7490 02.16.2017-03:00:00 22.8394 02.16.2017-04:00:00 22.9046 02.16.2017-05:00:00 22.9398 02.16.2017-06:00:00 22.9498 02.16.2017-07:00:00 22.9850 02.16.2017-08:00:00 23.0000 02.16.2017-09:00:00 23.0101 02.16.2017-10:00:00 23.0553 02.16.2017-11:00:00 23.0854 02.16.2017-12:00:00 23.0955 02.16.2017-13:00:00 23.1156 02.16.2017-14:00:00 23.2311 02.16.2017-15:00:00 23.3466 02.16.2017-16:00:00 23.4771 02.16.2017-17:00:00 23.5474 02.16.2017-18:00:00 23.6278 02.16.2017-19:00:00 23.6529 02.16.2017-20:00:00 23.6880 02.16.2017-21:00:00 23.7132 02.16.2017-22:00:00 23.7634 02.16.2017-23:00:00 23.7985 02.17.2017-00:00:00 23.8236 02.17.2017-01:00:00 23.8337 02.17.2017-02:00:00 23.8487 02.17.2017-03:00:00 23.8538 02.17.2017-04:00:00 23.8638 02.17.2017-05:00:00 23.8588 02.17.2017-06:00:00 23.8538 02.17.2017-07:00:00 23.8287 02.17.2017-08:00:00 23.8186 02.17.2017-09:00:00 23.8035 02.17.2017-10:00:00 23.7935 02.17.2017-11:00:00 23.7835 02.17.2017-12:00:00 23.7634 02.17.2017-13:00:00 23.7533 02.17.2017-14:00:00 23.7383 02.17.2017-15:00:00 23.7332 02.17.2017-16:00:00 23.6981 02.17.2017-17:00:00 23.6931 02.17.2017-18:00:00 23.6730 02.17.2017-19:00:00 23.6629 02.17.2017-20:00:00 23.6378 02.17.2017-21:00:00 23.6077 02.17.2017-22:00:00 23.5876 02.17.2017-23:00:00 23.5474 02.18.2017-00:00:00 23.4972 02.18.2017-01:00:00 23.4671 02.18.2017-02:00:00 23.4370 02.18.2017-03:00:00 23.4018 02.18.2017-04:00:00 23.3666 02.18.2017-05:00:00 23.3315 02.18.2017-06:00:00 23.3265 02.18.2017-07:00:00 23.2813 02.18.2017-08:00:00 23.2361 02.18.2017-09:00:00 23.2160 02.18.2017-10:00:00 23.2059 02.18.2017-11:00:00 23.1708 02.18.2017-12:00:00 23.1407 02.18.2017-13:00:00 23.1256 02.18.2017-14:00:00 23.1256 02.18.2017-15:00:00 23.1105 02.18.2017-16:00:00 23.1055 02.18.2017-17:00:00 23.0804 02.18.2017-18:00:00 23.0452 02.18.2017-19:00:00 23.0151 02.18.2017-20:00:00 23.0101 02.18.2017-21:00:00 22.9950 02.18.2017-22:00:00 22.9549 02.18.2017-23:00:00 22.9247 02.19.2017-00:00:00 22.8795 02.19.2017-01:00:00 22.8444 02.19.2017-02:00:00 22.7942 02.19.2017-03:00:00 22.7640 02.19.2017-04:00:00 22.7389 02.19.2017-05:00:00 22.6887 02.19.2017-06:00:00 22.6485 02.19.2017-07:00:00 22.5983 02.19.2017-08:00:00 22.5631 02.19.2017-09:00:00 22.5330 02.19.2017-10:00:00 22.4828 02.19.2017-11:00:00 22.4577 02.19.2017-12:00:00 22.4175 02.19.2017-13:00:00 22.3974 02.19.2017-14:00:00 22.4075 02.19.2017-15:00:00 22.3974 02.19.2017-16:00:00 22.3773 02.19.2017-17:00:00 22.3271 02.19.2017-18:00:00 22.2869 02.19.2017-19:00:00 22.2568 02.19.2017-20:00:00 22.2267 02.19.2017-21:00:00 22.1714 02.19.2017-22:00:00 22.1313 02.19.2017-23:00:00 22.0811 02.20.2017-00:00:00 22.0459 02.20.2017-01:00:00 21.9957 02.20.2017-02:00:00 21.9655 02.20.2017-03:00:00 21.9304 02.20.2017-04:00:00 21.8450 02.20.2017-05:00:00 21.7697 02.20.2017-06:00:00 21.7396 02.20.2017-07:00:00 21.7044 02.20.2017-08:00:00 21.6492 02.20.2017-09:00:00 21.6190 02.20.2017-10:00:00 21.5789 02.20.2017-11:00:00 21.5437 02.20.2017-12:00:00 21.4885 02.20.2017-13:00:00 21.4533 02.20.2017-14:00:00 21.4332 02.20.2017-15:00:00 21.4232 02.20.2017-16:00:00 21.4784 02.20.2017-17:00:00 21.4885 02.20.2017-18:00:00 21.4885 02.20.2017-19:00:00 21.4634 02.20.2017-20:00:00 21.4583 02.20.2017-21:00:00 21.4383 02.20.2017-22:00:00 21.3981 02.20.2017-23:00:00 21.3780 02.21.2017-00:00:00 21.3177 02.21.2017-01:00:00 21.2876 02.21.2017-02:00:00 21.2575 02.21.2017-03:00:00 21.2424 02.21.2017-04:00:00 21.1972 02.21.2017-05:00:00 21.1771 02.21.2017-06:00:00 21.1319 02.21.2017-07:00:00 21.0968 02.21.2017-08:00:00 21.0566 02.21.2017-09:00:00 21.0265 02.21.2017-10:00:00 20.9813 02.21.2017-11:00:00 20.9511 02.21.2017-12:00:00 20.9059 02.21.2017-13:00:00 20.8758 02.21.2017-14:00:00 20.8306 02.21.2017-15:00:00 20.8206 02.21.2017-16:00:00 20.8005 02.21.2017-17:00:00 20.7603 02.21.2017-18:00:00 20.7352 02.21.2017-19:00:00 20.6800 02.21.2017-20:00:00 20.6297 02.21.2017-21:00:00 20.5946 02.21.2017-22:00:00 20.5695 02.21.2017-23:00:00 20.5343 02.22.2017-00:00:00 20.4791 02.22.2017-01:00:00 20.4238 02.22.2017-02:00:00 20.3837 02.22.2017-03:00:00 20.3485 02.22.2017-04:00:00 20.3134 02.22.2017-05:00:00 20.2782 02.22.2017-06:00:00 20.2481 02.22.2017-07:00:00 20.2079 02.22.2017-08:00:00 20.1627 02.22.2017-09:00:00 20.1175 02.22.2017-10:00:00 20.0673 02.22.2017-11:00:00 20.0372 02.22.2017-12:00:00 20.0070 02.22.2017-13:00:00 19.9518 02.22.2017-14:00:00 19.9267 02.22.2017-15:00:00 19.8915 02.22.2017-16:00:00 19.8463 02.22.2017-17:00:00 19.8162 02.22.2017-18:00:00 19.7961 02.22.2017-19:00:00 19.7258 02.22.2017-20:00:00 19.6957 02.22.2017-21:00:00 19.6907 02.22.2017-22:00:00 19.6505 02.22.2017-23:00:00 19.6053 02.23.2017-00:00:00 19.5651 02.23.2017-01:00:00 19.5300 02.23.2017-02:00:00 19.4898 02.23.2017-03:00:00 19.4496 02.23.2017-04:00:00 19.4094 02.23.2017-05:00:00 19.3592 02.23.2017-06:00:00 19.3391 02.23.2017-07:00:00 19.3140 02.23.2017-08:00:00 19.2789 02.23.2017-09:00:00 19.2487 02.23.2017-10:00:00 19.2337 02.23.2017-11:00:00 19.2035 02.23.2017-12:00:00 19.1834 02.23.2017-13:00:00 19.1383 02.23.2017-14:00:00 19.1131 02.23.2017-15:00:00 19.0780 02.23.2017-16:00:00 19.0579 02.23.2017-17:00:00 19.0328 02.23.2017-18:00:00 19.0027 02.23.2017-19:00:00 18.9524 02.23.2017-20:00:00 18.9273 02.23.2017-21:00:00 18.8872 02.23.2017-22:00:00 18.8620 02.23.2017-23:00:00 18.8269 02.24.2017-00:00:00 18.8068 02.24.2017-01:00:00 18.7767 02.24.2017-02:00:00 18.7566 02.24.2017-03:00:00 18.7265 02.24.2017-04:00:00 18.7064 02.24.2017-05:00:00 18.6863 02.24.2017-06:00:00 18.6712 02.24.2017-07:00:00 18.6662 02.24.2017-08:00:00 18.6511 02.24.2017-09:00:00 18.6361 02.24.2017-10:00:00 18.6210 02.24.2017-11:00:00 18.6009 02.24.2017-12:00:00 18.5708 02.24.2017-13:00:00 18.5607 02.24.2017-14:00:00 18.5407 02.24.2017-15:00:00 18.5206 02.24.2017-16:00:00 18.4904 02.24.2017-17:00:00 18.4553 02.24.2017-18:00:00 18.4452 02.24.2017-19:00:00 18.4000 02.24.2017-20:00:00 18.3699 02.24.2017-21:00:00 18.3498 02.24.2017-22:00:00 18.3197 02.24.2017-23:00:00 18.3046 02.25.2017-00:00:00 18.2845 02.25.2017-01:00:00 18.2594 02.25.2017-02:00:00 18.2444 02.25.2017-03:00:00 18.2293 02.25.2017-04:00:00 18.1891 02.25.2017-05:00:00 18.1640 02.25.2017-06:00:00 18.1540 02.25.2017-07:00:00 18.1389 02.25.2017-08:00:00 18.1138 02.25.2017-09:00:00 18.1038 02.25.2017-10:00:00 18.0887 02.25.2017-11:00:00 18.0686 02.25.2017-12:00:00 18.0586 02.25.2017-13:00:00 18.0485 02.25.2017-14:00:00 18.0284 02.25.2017-15:00:00 17.9933 02.25.2017-16:00:00 17.9782 02.25.2017-17:00:00 17.9581 02.25.2017-18:00:00 17.9481 02.25.2017-19:00:00 17.9330 02.25.2017-20:00:00 17.9129 02.25.2017-21:00:00 17.8979 02.25.2017-22:00:00 17.8778 02.25.2017-23:00:00 17.8627 02.26.2017-00:00:00 17.8376 02.26.2017-01:00:00 17.8275 02.26.2017-02:00:00 17.8075 02.26.2017-03:00:00 17.8075 02.26.2017-04:00:00 17.8024 02.26.2017-05:00:00 17.7824 02.26.2017-06:00:00 17.7623 02.26.2017-07:00:00 17.7422 02.26.2017-08:00:00 17.7321 02.26.2017-09:00:00 17.7271 02.26.2017-10:00:00 17.7522 02.26.2017-11:00:00 17.8326 02.26.2017-12:00:00 17.8778 02.26.2017-13:00:00 17.9029 02.26.2017-14:00:00 17.9682 02.26.2017-15:00:00 17.9983 02.26.2017-16:00:00 18.0134 02.26.2017-17:00:00 18.0284 02.26.2017-18:00:00 18.0485 02.26.2017-19:00:00 18.0385 02.26.2017-20:00:00 18.0435 02.26.2017-21:00:00 18.0435 02.26.2017-22:00:00 18.0334 02.26.2017-23:00:00 18.0334 02.27.2017-00:00:00 18.0385 02.27.2017-01:00:00 18.0234 02.27.2017-02:00:00 17.9983 02.27.2017-03:00:00 17.9782 02.27.2017-04:00:00 17.9682 02.27.2017-05:00:00 17.9581 02.27.2017-06:00:00 17.9481 02.27.2017-07:00:00 17.9380 02.27.2017-08:00:00 17.9330 02.27.2017-09:00:00 17.9280 02.27.2017-10:00:00 17.9129 02.27.2017-11:00:00 17.8979 02.27.2017-12:00:00 17.8979 02.27.2017-13:00:00 17.8828 02.27.2017-14:00:00 17.8727 02.27.2017-15:00:00 17.8627 02.27.2017-16:00:00 17.8627 02.27.2017-17:00:00 17.8476 02.27.2017-18:00:00 17.8376 02.27.2017-19:00:00 17.8225 02.27.2017-20:00:00 17.7974 02.27.2017-21:00:00 17.7773 02.27.2017-22:00:00 17.7572 02.27.2017-23:00:00 17.7522 02.28.2017-00:00:00 17.7472 02.28.2017-01:00:00 17.7321 02.28.2017-02:00:00 17.7070 02.28.2017-03:00:00 17.6869 02.28.2017-04:00:00 17.6769 02.28.2017-05:00:00 17.6618 02.28.2017-06:00:00 17.6367 02.28.2017-07:00:00 17.6217 02.28.2017-08:00:00 17.6166 02.28.2017-09:00:00 17.6016 02.28.2017-10:00:00 17.6016 02.28.2017-11:00:00 17.6116 02.28.2017-12:00:00 17.6217 02.28.2017-13:00:00 17.6217 02.28.2017-14:00:00 17.6217 02.28.2017-15:00:00 17.6217 02.28.2017-16:00:00 17.6116 02.28.2017-17:00:00 17.6116 02.28.2017-18:00:00 17.6217 02.28.2017-19:00:00 17.6267 02.28.2017-20:00:00 17.6217 02.28.2017-21:00:00 17.6217 02.28.2017-22:00:00 17.6116 02.28.2017-23:00:00 17.5915 03.01.2017-00:00:00 17.5815 03.01.2017-01:00:00 17.5765 03.01.2017-02:00:00 17.5664 03.01.2017-03:00:00 17.5463 03.01.2017-04:00:00 17.5313 03.01.2017-05:00:00 17.5313 03.01.2017-06:00:00 17.5162 03.01.2017-07:00:00 17.5062 03.01.2017-08:00:00 17.4961 03.01.2017-09:00:00 17.4810 03.01.2017-10:00:00 17.4509 03.01.2017-11:00:00 17.4409 03.01.2017-12:00:00 17.4459 03.01.2017-13:00:00 17.4760 03.01.2017-14:00:00 17.4961 03.01.2017-15:00:00 17.5062 03.01.2017-16:00:00 17.5313 03.01.2017-17:00:00 17.5564 03.01.2017-18:00:00 17.5413 03.01.2017-19:00:00 17.5664 03.01.2017-20:00:00 17.5614 03.01.2017-21:00:00 17.5614 03.01.2017-22:00:00 17.5513 03.01.2017-23:00:00 17.5313 03.02.2017-00:00:00 17.4961 03.02.2017-01:00:00 17.4660 03.02.2017-02:00:00 17.4308 03.02.2017-03:00:00 17.4158 03.02.2017-04:00:00 17.4007 03.02.2017-05:00:00 17.3806 03.02.2017-06:00:00 17.3655 03.02.2017-07:00:00 17.3555 03.02.2017-08:00:00 17.3304 03.02.2017-09:00:00 17.3053 03.02.2017-10:00:00 17.3003 03.02.2017-11:00:00 17.2902 03.02.2017-12:00:00 17.3003 03.02.2017-13:00:00 17.3153 03.02.2017-14:00:00 17.3304 03.02.2017-15:00:00 17.3505 03.02.2017-16:00:00 17.3655 03.02.2017-17:00:00 17.4007 03.02.2017-18:00:00 17.4057 03.02.2017-19:00:00 17.4107 03.02.2017-20:00:00 17.3957 03.02.2017-21:00:00 17.3806 03.02.2017-22:00:00 17.3655 03.02.2017-23:00:00 17.3505 03.03.2017-00:00:00 17.3455 03.03.2017-01:00:00 17.3354 03.03.2017-02:00:00 17.3304 03.03.2017-03:00:00 17.3254 03.03.2017-04:00:00 17.3203 03.03.2017-05:00:00 17.3053 03.03.2017-06:00:00 17.2852 03.03.2017-07:00:00 17.2852 03.03.2017-08:00:00 17.2802 03.03.2017-09:00:00 17.3003 03.03.2017-10:00:00 17.3404 03.03.2017-11:00:00 17.4258 03.03.2017-12:00:00 17.5011 03.03.2017-13:00:00 17.5915 03.03.2017-14:00:00 17.6970 03.03.2017-15:00:00 17.9581 03.03.2017-16:00:00 18.1289 03.03.2017-17:00:00 18.4553 03.03.2017-18:00:00 18.6863 03.03.2017-19:00:00 18.9173 03.03.2017-20:00:00 19.1182 03.03.2017-21:00:00 19.2387 03.03.2017-22:00:00 19.4094 03.03.2017-23:00:00 19.4848 03.04.2017-00:00:00 19.5601 03.04.2017-01:00:00 19.6354 03.04.2017-02:00:00 19.6706 03.04.2017-03:00:00 19.6756 03.04.2017-04:00:00 19.7007 03.04.2017-05:00:00 19.7057 03.04.2017-06:00:00 19.7107 03.04.2017-07:00:00 19.6856 03.04.2017-08:00:00 19.6455 03.04.2017-09:00:00 19.6354 03.04.2017-10:00:00 19.6103 03.04.2017-11:00:00 19.6153 03.04.2017-12:00:00 19.6455 03.04.2017-13:00:00 19.7559 03.04.2017-14:00:00 19.8564 03.04.2017-15:00:00 19.8714 03.04.2017-16:00:00 19.9116 03.04.2017-17:00:00 19.9217 03.04.2017-18:00:00 19.9217 03.04.2017-19:00:00 19.9166 03.04.2017-20:00:00 19.9116 03.04.2017-21:00:00 19.8966 03.04.2017-22:00:00 19.8915 03.04.2017-23:00:00 19.8765 03.05.2017-00:00:00 19.8514 03.05.2017-01:00:00 19.8212 03.05.2017-02:00:00 19.8062 03.05.2017-03:00:00 19.7559 03.05.2017-04:00:00 19.7158 03.05.2017-05:00:00 19.6856 03.05.2017-06:00:00 19.6655 03.05.2017-07:00:00 19.6304 03.05.2017-08:00:00 19.5952 03.05.2017-09:00:00 19.5500 03.05.2017-10:00:00 19.5601 03.05.2017-11:00:00 19.5601 03.05.2017-12:00:00 19.5400 03.05.2017-13:00:00 19.5199 03.05.2017-14:00:00 19.5149 03.05.2017-15:00:00 19.5048 03.05.2017-16:00:00 19.4848 03.05.2017-17:00:00 19.4496 03.05.2017-18:00:00 19.4145 03.05.2017-19:00:00 19.3843 03.05.2017-20:00:00 19.3341 03.05.2017-21:00:00 19.2939 03.05.2017-22:00:00 19.2437 03.05.2017-23:00:00 19.1885 03.06.2017-00:00:00 19.1684 03.06.2017-01:00:00 19.1031 03.06.2017-02:00:00 19.0679 03.06.2017-03:00:00 19.0328 03.06.2017-04:00:00 18.9876 03.06.2017-05:00:00 18.9374 03.06.2017-06:00:00 18.8922 03.06.2017-07:00:00 18.8420 03.06.2017-08:00:00 18.8118 03.06.2017-09:00:00 18.8068 03.06.2017-10:00:00 18.7968 03.06.2017-11:00:00 18.7717 03.06.2017-12:00:00 18.7717 03.06.2017-13:00:00 18.7566 03.06.2017-14:00:00 18.7365 03.06.2017-15:00:00 18.7014 03.06.2017-16:00:00 18.6712 03.06.2017-17:00:00 18.6562 03.06.2017-18:00:00 18.6411 03.06.2017-19:00:00 18.6059 03.06.2017-20:00:00 18.5858 03.06.2017-21:00:00 18.5457 03.06.2017-22:00:00 18.5105 03.06.2017-23:00:00 18.4754 03.07.2017-00:00:00 18.4251 03.07.2017-01:00:00 18.4051 03.07.2017-02:00:00 18.3900 03.07.2017-03:00:00 18.3599 03.07.2017-04:00:00 18.3096 03.07.2017-05:00:00 18.2695 03.07.2017-06:00:00 18.2494 03.07.2017-07:00:00 18.2092 03.07.2017-08:00:00 18.1992 03.07.2017-09:00:00 18.1540 03.07.2017-10:00:00 18.1489 03.07.2017-11:00:00 18.1992 03.07.2017-12:00:00 18.3247 03.07.2017-13:00:00 18.5306 03.07.2017-14:00:00 18.7415 03.07.2017-15:00:00 18.9072 03.07.2017-16:00:00 19.0027 03.07.2017-17:00:00 19.0981 03.07.2017-18:00:00 19.1634 03.07.2017-19:00:00 19.2136 03.07.2017-20:00:00 19.2789 03.07.2017-21:00:00 19.3542 03.07.2017-22:00:00 19.3743 03.07.2017-23:00:00 19.3843 03.08.2017-00:00:00 19.4295 03.08.2017-01:00:00 19.5199 03.08.2017-02:00:00 19.6153 03.08.2017-03:00:00 19.6304 03.08.2017-04:00:00 19.6354 03.08.2017-05:00:00 19.6455 03.08.2017-06:00:00 19.6455 03.08.2017-07:00:00 19.6605 03.08.2017-08:00:00 19.6756 03.08.2017-09:00:00 19.6706 03.08.2017-10:00:00 19.6605 03.08.2017-11:00:00 19.7007 03.08.2017-12:00:00 19.7158 03.08.2017-13:00:00 19.7409 03.08.2017-14:00:00 19.7308 03.08.2017-15:00:00 19.7409 03.08.2017-16:00:00 19.7610 03.08.2017-17:00:00 19.7509 03.08.2017-18:00:00 19.7258 03.08.2017-19:00:00 19.7107 03.08.2017-20:00:00 19.6806 03.08.2017-21:00:00 19.6555 03.08.2017-22:00:00 19.6203 03.08.2017-23:00:00 19.5852 03.09.2017-00:00:00 19.5450 03.09.2017-01:00:00 19.5300 03.09.2017-02:00:00 19.4948 03.09.2017-03:00:00 19.4797 03.09.2017-04:00:00 19.4647 03.09.2017-05:00:00 19.4546 03.09.2017-06:00:00 19.4345 03.09.2017-07:00:00 19.4094 03.09.2017-08:00:00 19.3793 03.09.2017-09:00:00 19.3693 03.09.2017-10:00:00 19.3492 03.09.2017-11:00:00 19.3391 03.09.2017-12:00:00 19.3040 03.09.2017-13:00:00 19.2889 03.09.2017-14:00:00 19.2889 03.09.2017-15:00:00 19.3693 03.09.2017-16:00:00 19.3793 03.09.2017-17:00:00 19.5249 03.09.2017-18:00:00 19.8865 03.09.2017-19:00:00 20.2481 03.09.2017-20:00:00 20.5594 03.09.2017-21:00:00 20.7402 03.09.2017-22:00:00 20.9009 03.09.2017-23:00:00 21.0315 03.10.2017-00:00:00 21.1872 03.10.2017-01:00:00 21.3127 03.10.2017-02:00:00 21.5136 03.10.2017-03:00:00 21.6944 03.10.2017-04:00:00 21.7898 03.10.2017-05:00:00 21.8752 03.10.2017-06:00:00 21.9455 03.10.2017-07:00:00 22.0459 03.10.2017-08:00:00 22.1313 03.10.2017-09:00:00 22.2267 03.10.2017-10:00:00 22.3221 03.10.2017-11:00:00 22.3673 03.10.2017-12:00:00 22.4276 03.10.2017-13:00:00 22.4627 03.10.2017-14:00:00 22.4728 03.10.2017-15:00:00 22.5129 03.10.2017-16:00:00 22.5180 03.10.2017-17:00:00 22.5129 03.10.2017-18:00:00 22.5230 03.10.2017-19:00:00 22.5079 03.10.2017-20:00:00 22.5230 03.10.2017-21:00:00 22.5180 03.10.2017-22:00:00 22.5180 03.10.2017-23:00:00 22.5129 03.11.2017-00:00:00 22.5029 03.11.2017-01:00:00 22.5079 03.11.2017-02:00:00 22.5079 03.11.2017-03:00:00 22.4728 03.11.2017-04:00:00 22.4527 03.11.2017-05:00:00 22.4326 03.11.2017-06:00:00 22.4125 03.11.2017-07:00:00 22.4125 03.11.2017-08:00:00 22.4075 03.11.2017-09:00:00 22.4476 03.11.2017-10:00:00 22.5380 03.11.2017-11:00:00 22.6586 03.11.2017-12:00:00 22.7841 03.11.2017-13:00:00 22.9147 03.11.2017-14:00:00 22.9649 03.11.2017-15:00:00 23.0302 03.11.2017-16:00:00 23.1206 03.11.2017-17:00:00 23.1708 03.11.2017-18:00:00 23.2361 03.11.2017-19:00:00 23.3114 03.11.2017-20:00:00 23.3415 03.11.2017-21:00:00 23.3918 03.11.2017-22:00:00 23.4018 03.11.2017-23:00:00 23.4018 03.12.2017-00:00:00 23.4068 03.12.2017-01:00:00 23.4118 03.12.2017-02:00:00 23.4118 03.12.2017-03:00:00 23.3968 03.12.2017-04:00:00 23.3717 03.12.2017-05:00:00 23.3466 03.12.2017-06:00:00 23.3516 03.12.2017-07:00:00 23.3466 03.12.2017-08:00:00 23.3214 03.12.2017-09:00:00 23.3265 03.12.2017-10:00:00 23.3164 03.12.2017-11:00:00 23.3114 03.12.2017-12:00:00 23.3365 03.12.2017-13:00:00 23.3415 03.12.2017-14:00:00 23.3466 03.12.2017-15:00:00 23.3415 03.12.2017-16:00:00 23.3566 03.12.2017-17:00:00 23.3516 03.12.2017-18:00:00 23.3516 03.12.2017-19:00:00 23.3265 03.12.2017-20:00:00 23.3014 03.12.2017-21:00:00 23.2813 03.12.2017-22:00:00 23.2511 03.12.2017-23:00:00 23.2411 03.13.2017-00:00:00 23.2210 03.13.2017-01:00:00 23.2110 03.13.2017-02:00:00 23.1909 03.13.2017-03:00:00 23.1708 03.13.2017-04:00:00 23.1557 03.13.2017-05:00:00 23.1658 03.13.2017-06:00:00 23.2059 03.13.2017-07:00:00 23.3265 03.13.2017-08:00:00 23.5123 03.13.2017-09:00:00 23.6780 03.13.2017-10:00:00 23.8236 03.13.2017-11:00:00 23.9592 03.13.2017-12:00:00 24.0797 03.13.2017-13:00:00 24.3108 03.13.2017-14:00:00 24.4614 03.13.2017-15:00:00 24.6070 03.13.2017-16:00:00 24.7025 03.13.2017-17:00:00 24.7728 03.13.2017-18:00:00 24.8380 03.13.2017-19:00:00 24.8832 03.13.2017-20:00:00 24.9134 03.13.2017-21:00:00 24.9234 03.13.2017-22:00:00 24.9184 03.13.2017-23:00:00 24.8782 03.14.2017-00:00:00 24.8581 03.14.2017-01:00:00 24.8581 03.14.2017-02:00:00 24.8782 03.14.2017-03:00:00 24.9385 03.14.2017-04:00:00 24.9736 03.14.2017-05:00:00 25.0490 03.14.2017-06:00:00 25.1092 03.14.2017-07:00:00 25.1243 03.14.2017-08:00:00 25.1494 03.14.2017-09:00:00 25.1695 03.14.2017-10:00:00 25.1846 03.14.2017-11:00:00 25.1846 03.14.2017-12:00:00 25.1795 03.14.2017-13:00:00 25.1946 03.14.2017-14:00:00 25.2247 03.14.2017-15:00:00 25.2549 03.14.2017-16:00:00 25.2549 03.14.2017-17:00:00 25.2699 03.14.2017-18:00:00 25.2900 03.14.2017-19:00:00 25.3151 03.14.2017-20:00:00 25.3854 03.14.2017-21:00:00 25.4909 03.14.2017-22:00:00 25.5461 03.14.2017-23:00:00 25.6415 03.15.2017-00:00:00 25.6867 03.15.2017-01:00:00 25.7520 03.15.2017-02:00:00 25.7872 03.15.2017-03:00:00 25.8273 03.15.2017-04:00:00 25.8675 03.15.2017-05:00:00 25.8725 03.15.2017-06:00:00 25.8826 03.15.2017-07:00:00 25.8725 03.15.2017-08:00:00 25.8525 03.15.2017-09:00:00 25.8374 03.15.2017-10:00:00 25.8123 03.15.2017-11:00:00 25.7922 03.15.2017-12:00:00 25.7671 03.15.2017-13:00:00 25.7621 03.15.2017-14:00:00 25.7570 03.15.2017-15:00:00 25.7370 03.15.2017-16:00:00 25.7018 03.15.2017-17:00:00 25.6867 03.15.2017-18:00:00 25.6616 03.15.2017-19:00:00 25.6466 03.15.2017-20:00:00 25.6516 03.15.2017-21:00:00 25.6466 03.15.2017-22:00:00 25.6516 03.15.2017-23:00:00 25.6516 03.16.2017-00:00:00 25.6365 03.16.2017-01:00:00 25.6265 03.16.2017-02:00:00 25.5913 03.16.2017-03:00:00 25.5763 03.16.2017-04:00:00 25.5612 03.16.2017-05:00:00 25.5411 03.16.2017-06:00:00 25.5311 03.16.2017-07:00:00 25.5311 03.16.2017-08:00:00 25.5060 03.16.2017-09:00:00 25.4859 03.16.2017-10:00:00 25.4658 03.16.2017-11:00:00 25.4407 03.16.2017-12:00:00 25.4105 03.16.2017-13:00:00 25.3804 03.16.2017-14:00:00 25.3503 03.16.2017-15:00:00 25.3101 03.16.2017-16:00:00 25.2649 03.16.2017-17:00:00 25.2348 03.16.2017-18:00:00 25.2197 03.16.2017-19:00:00 25.1946 03.16.2017-20:00:00 25.1795 03.16.2017-21:00:00 25.1494 03.16.2017-22:00:00 25.0942 03.16.2017-23:00:00 25.0490 03.17.2017-00:00:00 25.0188 03.17.2017-01:00:00 25.0088 03.17.2017-02:00:00 24.9837 03.17.2017-03:00:00 24.9335 03.17.2017-04:00:00 24.9084 03.17.2017-05:00:00 24.8531 03.17.2017-06:00:00 24.8330 03.17.2017-07:00:00 24.8029 03.17.2017-08:00:00 24.7778 03.17.2017-09:00:00 24.7276 03.17.2017-10:00:00 24.6874 03.17.2017-11:00:00 24.6522 03.17.2017-12:00:00 24.6171 03.17.2017-13:00:00 24.5819 03.17.2017-14:00:00 24.5618 03.17.2017-15:00:00 24.5317 03.17.2017-16:00:00 24.5367 03.17.2017-17:00:00 24.5518 03.17.2017-18:00:00 24.5819 03.17.2017-19:00:00 24.6221 03.17.2017-20:00:00 24.6522 03.17.2017-21:00:00 24.6924 03.17.2017-22:00:00 24.7527 03.17.2017-23:00:00 24.8481 03.18.2017-00:00:00 24.8933 03.18.2017-01:00:00 24.9134 03.18.2017-02:00:00 24.9335 03.18.2017-03:00:00 24.9485 03.18.2017-04:00:00 24.9937 03.18.2017-05:00:00 25.0389 03.18.2017-06:00:00 25.1142 03.18.2017-07:00:00 25.2247 03.18.2017-08:00:00 25.2850 03.18.2017-09:00:00 25.3302 03.18.2017-10:00:00 25.3854 03.18.2017-11:00:00 25.3955 03.18.2017-12:00:00 25.4005 03.18.2017-13:00:00 25.4256 03.18.2017-14:00:00 25.4306 03.18.2017-15:00:00 25.4256 03.18.2017-16:00:00 25.4306 03.18.2017-17:00:00 25.4356 03.18.2017-18:00:00 25.4356 03.18.2017-19:00:00 25.4306 03.18.2017-20:00:00 25.3904 03.18.2017-21:00:00 25.3804 03.18.2017-22:00:00 25.3754 03.18.2017-23:00:00 25.3653 03.19.2017-00:00:00 25.3553 03.19.2017-01:00:00 25.3352 03.19.2017-02:00:00 25.3201 03.19.2017-03:00:00 25.2900 03.19.2017-04:00:00 25.2498 03.19.2017-05:00:00 25.2247 03.19.2017-06:00:00 25.2147 03.19.2017-07:00:00 25.1846 03.19.2017-08:00:00 25.1645 03.19.2017-09:00:00 25.1092 03.19.2017-10:00:00 25.0690 03.19.2017-11:00:00 25.0339 03.19.2017-12:00:00 25.0088 03.19.2017-13:00:00 24.9535 03.19.2017-14:00:00 24.9335 03.19.2017-15:00:00 24.8832 03.19.2017-16:00:00 24.8782 03.19.2017-17:00:00 24.8531 03.19.2017-18:00:00 24.7979 03.19.2017-19:00:00 24.7677 03.19.2017-20:00:00 24.7276 03.19.2017-21:00:00 24.6924 03.19.2017-22:00:00 24.6522 03.19.2017-23:00:00 24.6271 03.20.2017-00:00:00 24.5920 03.20.2017-01:00:00 24.5418 03.20.2017-02:00:00 24.5016 03.20.2017-03:00:00 24.4664 03.20.2017-04:00:00 24.4363 03.20.2017-05:00:00 24.4112 03.20.2017-06:00:00 24.3760 03.20.2017-07:00:00 24.3459 03.20.2017-08:00:00 24.3308 03.20.2017-09:00:00 24.3108 03.20.2017-10:00:00 24.2806 03.20.2017-11:00:00 24.2605 03.20.2017-12:00:00 24.2404 03.20.2017-13:00:00 24.2053 03.20.2017-14:00:00 24.1701 03.20.2017-15:00:00 24.1350 03.20.2017-16:00:00 24.0898 03.20.2017-17:00:00 24.0496 03.20.2017-18:00:00 24.0094 03.20.2017-19:00:00 23.9642 03.20.2017-20:00:00 23.9391 03.20.2017-21:00:00 23.9090 03.20.2017-22:00:00 23.8688 03.20.2017-23:00:00 23.8588 03.21.2017-00:00:00 23.8236 03.21.2017-01:00:00 23.8387 03.21.2017-02:00:00 23.8688 03.21.2017-03:00:00 23.9241 03.21.2017-04:00:00 23.9592 03.21.2017-05:00:00 23.9693 03.21.2017-06:00:00 23.9843 03.21.2017-07:00:00 23.9994 03.21.2017-08:00:00 24.0195 03.21.2017-09:00:00 24.0295 03.21.2017-10:00:00 24.0747 03.21.2017-11:00:00 24.0848 03.21.2017-12:00:00 24.0948 03.21.2017-13:00:00 24.1300 03.21.2017-14:00:00 24.1802 03.21.2017-15:00:00 24.1902 03.21.2017-16:00:00 24.2254 03.21.2017-17:00:00 24.2656 03.21.2017-18:00:00 24.2806 03.21.2017-19:00:00 24.2806 03.21.2017-20:00:00 24.2555 03.21.2017-21:00:00 24.2505 03.21.2017-22:00:00 24.2304 03.21.2017-23:00:00 24.2254 03.22.2017-00:00:00 24.2153 03.22.2017-01:00:00 24.2957 03.22.2017-02:00:00 24.3409 03.22.2017-03:00:00 24.3258 03.22.2017-04:00:00 24.3308 03.22.2017-05:00:00 24.3409 03.22.2017-06:00:00 24.3057 03.22.2017-07:00:00 24.3258 03.22.2017-08:00:00 24.3258 03.22.2017-09:00:00 24.3007 03.22.2017-10:00:00 24.3007 03.22.2017-11:00:00 24.3057 03.22.2017-12:00:00 24.3108 03.22.2017-13:00:00 24.3057 03.22.2017-14:00:00 24.3158 03.22.2017-15:00:00 24.3409 03.22.2017-16:00:00 24.4062 03.22.2017-17:00:00 24.4765 03.22.2017-18:00:00 24.5166 03.22.2017-19:00:00 24.5267 03.22.2017-20:00:00 24.5267 03.22.2017-21:00:00 24.5166 03.22.2017-22:00:00 24.5267 03.22.2017-23:00:00 24.5116 03.23.2017-00:00:00 24.4915 03.23.2017-01:00:00 24.4765 03.23.2017-02:00:00 24.4564 03.23.2017-03:00:00 24.4263 03.23.2017-04:00:00 24.4062 03.23.2017-05:00:00 24.3710 03.23.2017-06:00:00 24.3509 03.23.2017-07:00:00 24.3409 03.23.2017-08:00:00 24.3108 03.23.2017-09:00:00 24.2706 03.23.2017-10:00:00 24.2404 03.23.2017-11:00:00 24.1752 03.23.2017-12:00:00 24.1501 03.23.2017-13:00:00 24.0948 03.23.2017-14:00:00 24.0747 03.23.2017-15:00:00 24.0446 03.23.2017-16:00:00 23.9994 03.23.2017-17:00:00 23.9843 03.23.2017-18:00:00 23.9442 03.23.2017-19:00:00 23.9140 03.23.2017-20:00:00 23.9090 03.23.2017-21:00:00 23.9492 03.23.2017-22:00:00 23.9592 03.23.2017-23:00:00 23.9743 03.24.2017-00:00:00 23.9793 03.24.2017-01:00:00 24.0697 03.24.2017-02:00:00 24.1400 03.24.2017-03:00:00 24.2304 03.24.2017-04:00:00 24.3057 03.24.2017-05:00:00 24.3610 03.24.2017-06:00:00 24.4011 03.24.2017-07:00:00 24.4212 03.24.2017-08:00:00 24.4263 03.24.2017-09:00:00 24.4313 03.24.2017-10:00:00 24.4313 03.24.2017-11:00:00 24.4463 03.24.2017-12:00:00 24.4614 03.24.2017-13:00:00 24.5116 03.24.2017-14:00:00 24.5317 03.24.2017-15:00:00 24.5618 03.24.2017-16:00:00 24.5769 03.24.2017-17:00:00 24.5669 03.24.2017-18:00:00 24.5819 03.24.2017-19:00:00 24.6372 03.24.2017-20:00:00 24.6573 03.24.2017-21:00:00 24.6723 03.24.2017-22:00:00 24.7477 03.24.2017-23:00:00 24.7828 03.25.2017-00:00:00 24.7979 03.25.2017-01:00:00 24.7928 03.25.2017-02:00:00 24.7928 03.25.2017-03:00:00 24.7828 03.25.2017-04:00:00 24.7677 03.25.2017-05:00:00 24.7928 03.25.2017-06:00:00 24.7828 03.25.2017-07:00:00 24.7728 03.25.2017-08:00:00 24.7527 03.25.2017-09:00:00 24.7225 03.25.2017-10:00:00 24.7075 03.25.2017-11:00:00 24.6874 03.25.2017-12:00:00 24.6573 03.25.2017-13:00:00 24.6422 03.25.2017-14:00:00 24.6171 03.25.2017-15:00:00 24.6070 03.25.2017-16:00:00 24.6020 03.25.2017-17:00:00 24.5719 03.25.2017-18:00:00 24.5518 03.25.2017-19:00:00 24.5066 03.25.2017-20:00:00 24.4815 03.25.2017-21:00:00 24.4514 03.25.2017-22:00:00 24.4212 03.25.2017-23:00:00 24.3961 03.26.2017-00:00:00 24.3610 03.26.2017-01:00:00 24.3359 03.26.2017-02:00:00 24.3108 03.26.2017-03:00:00 24.2605 03.26.2017-04:00:00 24.2254 03.26.2017-05:00:00 24.2003 03.26.2017-06:00:00 24.1651 03.26.2017-07:00:00 24.1450 03.26.2017-08:00:00 24.1199 03.26.2017-09:00:00 24.0848 03.26.2017-10:00:00 24.0546 03.26.2017-11:00:00 24.0446 03.26.2017-12:00:00 24.0295 03.26.2017-13:00:00 23.9994 03.26.2017-14:00:00 23.9994 03.26.2017-15:00:00 23.9994 03.26.2017-16:00:00 24.0094 03.26.2017-17:00:00 24.0245 03.26.2017-18:00:00 24.0295 03.26.2017-19:00:00 24.0747 03.26.2017-20:00:00 24.0848 03.26.2017-21:00:00 24.0998 03.26.2017-22:00:00 24.1400 03.26.2017-23:00:00 24.1400 03.27.2017-00:00:00 24.1501 03.27.2017-01:00:00 24.1752 03.27.2017-02:00:00 24.1852 03.27.2017-03:00:00 24.1952 03.27.2017-04:00:00 24.2053 03.27.2017-05:00:00 24.2053 03.27.2017-06:00:00 24.2304 03.27.2017-07:00:00 24.2555 03.27.2017-08:00:00 24.2856 03.27.2017-09:00:00 24.3007 03.27.2017-10:00:00 24.3258 03.27.2017-11:00:00 24.3208 03.27.2017-12:00:00 24.3308 03.27.2017-13:00:00 24.3359 03.27.2017-14:00:00 24.3610 03.27.2017-15:00:00 24.3710 03.27.2017-16:00:00 24.4011 03.27.2017-17:00:00 24.4413 03.27.2017-18:00:00 24.4765 03.27.2017-19:00:00 24.4765 03.27.2017-20:00:00 24.4966 03.27.2017-21:00:00 24.5066 03.27.2017-22:00:00 24.4915 03.27.2017-23:00:00 24.4915 03.28.2017-00:00:00 24.4966 03.28.2017-01:00:00 24.4915 03.28.2017-02:00:00 24.4915 03.28.2017-03:00:00 24.4865 03.28.2017-04:00:00 24.4865 03.28.2017-05:00:00 24.4664 03.28.2017-06:00:00 24.4564 03.28.2017-07:00:00 24.4463 03.28.2017-08:00:00 24.4865 03.28.2017-09:00:00 24.5367 03.28.2017-10:00:00 24.5769 03.28.2017-11:00:00 24.6171 03.28.2017-12:00:00 24.6723 03.28.2017-13:00:00 24.7225 03.28.2017-14:00:00 24.7677 03.28.2017-15:00:00 24.8180 03.28.2017-16:00:00 24.8481 03.28.2017-17:00:00 24.8732 03.28.2017-18:00:00 24.8832 03.28.2017-19:00:00 24.8883 03.28.2017-20:00:00 24.8832 03.28.2017-21:00:00 24.8883 03.28.2017-22:00:00 24.8883 03.28.2017-23:00:00 24.8933 03.29.2017-00:00:00 24.9033 03.29.2017-01:00:00 24.9385 03.29.2017-02:00:00 24.9435 03.29.2017-03:00:00 24.9385 03.29.2017-04:00:00 24.9535 03.29.2017-05:00:00 24.9485 03.29.2017-06:00:00 24.9435 03.29.2017-07:00:00 24.9937 03.29.2017-08:00:00 25.0439 03.29.2017-09:00:00 25.0891 03.29.2017-10:00:00 25.1494 03.29.2017-11:00:00 25.1946 03.29.2017-12:00:00 25.2097 03.29.2017-13:00:00 25.2297 03.29.2017-14:00:00 25.2699 03.29.2017-15:00:00 25.2900 03.29.2017-16:00:00 25.3352 03.29.2017-17:00:00 25.3854 03.29.2017-18:00:00 25.3955 03.29.2017-19:00:00 25.3955 03.29.2017-20:00:00 25.3955 03.29.2017-21:00:00 25.3854 03.29.2017-22:00:00 25.3653 03.29.2017-23:00:00 25.3553 03.30.2017-00:00:00 25.3402 03.30.2017-01:00:00 25.3201 03.30.2017-02:00:00 25.3151 03.30.2017-03:00:00 25.2850 03.30.2017-04:00:00 25.2649 03.30.2017-05:00:00 25.2549 03.30.2017-06:00:00 25.2398 03.30.2017-07:00:00 25.2197 03.30.2017-08:00:00 25.2097 03.30.2017-09:00:00 25.2046 03.30.2017-10:00:00 25.1795 03.30.2017-11:00:00 25.1645 03.30.2017-12:00:00 25.1394 03.30.2017-13:00:00 25.0992 03.30.2017-14:00:00 25.0741 03.30.2017-15:00:00 25.0389 03.30.2017-16:00:00 25.0138 03.30.2017-17:00:00 24.9937 03.30.2017-18:00:00 24.9586 03.30.2017-19:00:00 24.9234 03.30.2017-20:00:00 24.8883 03.30.2017-21:00:00 24.8732 03.30.2017-22:00:00 24.8230 03.30.2017-23:00:00 24.8029 03.31.2017-00:00:00 24.7828 03.31.2017-01:00:00 24.7577 03.31.2017-02:00:00 24.7025 03.31.2017-03:00:00 24.6623 03.31.2017-04:00:00 24.6422 03.31.2017-05:00:00 24.6121 03.31.2017-06:00:00 24.5719 03.31.2017-07:00:00 24.5418 03.31.2017-08:00:00 24.5116 03.31.2017-09:00:00 24.4815 03.31.2017-10:00:00 24.4363 03.31.2017-11:00:00 24.4263 03.31.2017-12:00:00 24.4112 03.31.2017-13:00:00 24.4011 03.31.2017-14:00:00 24.4011 03.31.2017-15:00:00 24.4112 03.31.2017-16:00:00 24.3961 03.31.2017-17:00:00 24.3861 03.31.2017-18:00:00 24.3660 03.31.2017-19:00:00 24.3509 03.31.2017-20:00:00 24.3409 03.31.2017-21:00:00 24.3359 03.31.2017-22:00:00 24.3057 03.31.2017-23:00:00 24.2907 04.01.2017-00:00:00 24.2656 04.01.2017-01:00:00 24.2404 04.01.2017-02:00:00 24.2204 04.01.2017-03:00:00 24.1752 04.01.2017-04:00:00 24.1450 04.01.2017-05:00:00 24.1149 04.01.2017-06:00:00 24.0747 04.01.2017-07:00:00 24.0797 04.01.2017-08:00:00 24.1952 04.01.2017-09:00:00 24.3208 04.01.2017-10:00:00 24.3509 04.01.2017-11:00:00 24.3760 04.01.2017-12:00:00 24.3861 04.01.2017-13:00:00 24.3861 04.01.2017-14:00:00 24.4112 04.01.2017-15:00:00 24.4313 04.01.2017-16:00:00 24.4212 04.01.2017-17:00:00 24.4112 04.01.2017-18:00:00 24.4363 04.01.2017-19:00:00 24.5518 04.01.2017-20:00:00 24.6573 04.01.2017-21:00:00 24.7627 04.01.2017-22:00:00 24.7928 04.01.2017-23:00:00 24.8029 04.02.2017-00:00:00 24.8230 04.02.2017-01:00:00 24.8280 04.02.2017-02:00:00 24.8280 04.02.2017-03:00:00 24.8380 04.02.2017-04:00:00 24.8280 04.02.2017-05:00:00 24.8330 04.02.2017-06:00:00 24.8330 04.02.2017-07:00:00 24.8129 04.02.2017-08:00:00 24.8029 04.02.2017-09:00:00 24.7878 04.02.2017-10:00:00 24.7828 04.02.2017-11:00:00 24.7677 04.02.2017-12:00:00 24.7527 04.02.2017-13:00:00 24.7376 04.02.2017-14:00:00 24.7175 04.02.2017-15:00:00 24.6824 04.02.2017-16:00:00 24.6522 04.02.2017-17:00:00 24.6271 04.02.2017-18:00:00 24.6121 04.02.2017-19:00:00 24.5870 04.02.2017-20:00:00 24.5418 04.02.2017-21:00:00 24.5016 04.02.2017-22:00:00 24.4564 04.02.2017-23:00:00 24.4212 04.03.2017-00:00:00 24.3760 04.03.2017-01:00:00 24.3459 04.03.2017-02:00:00 24.3108 04.03.2017-03:00:00 24.2756 04.03.2017-04:00:00 24.2605 04.03.2017-05:00:00 24.2304 04.03.2017-06:00:00 24.2053 04.03.2017-07:00:00 24.1601 04.03.2017-08:00:00 24.1199 04.03.2017-09:00:00 24.0998 04.03.2017-10:00:00 24.0898 04.03.2017-11:00:00 24.0797 04.03.2017-12:00:00 24.0245 04.03.2017-13:00:00 24.0044 04.03.2017-14:00:00 24.0094 04.03.2017-15:00:00 23.9994 04.03.2017-16:00:00 23.9944 04.03.2017-17:00:00 23.9843 04.03.2017-18:00:00 23.9642 04.03.2017-19:00:00 23.9442 04.03.2017-20:00:00 23.9291 04.03.2017-21:00:00 23.9140 04.03.2017-22:00:00 23.8688 04.03.2017-23:00:00 23.8538 04.04.2017-00:00:00 23.8035 04.04.2017-01:00:00 23.7684 04.04.2017-02:00:00 23.7383 04.04.2017-03:00:00 23.6830 04.04.2017-04:00:00 23.6378 04.04.2017-05:00:00 23.5926 04.04.2017-06:00:00 23.5675 04.04.2017-07:00:00 23.5324 04.04.2017-08:00:00 23.4872 04.04.2017-09:00:00 23.4319 04.04.2017-10:00:00 23.3566 04.04.2017-11:00:00 23.3064 04.04.2017-12:00:00 23.2511 04.04.2017-13:00:00 23.2210 04.04.2017-14:00:00 23.1959 04.04.2017-15:00:00 23.1658 04.04.2017-16:00:00 23.1457 04.04.2017-17:00:00 23.1055 04.04.2017-18:00:00 23.1055 04.04.2017-19:00:00 23.0955 04.04.2017-20:00:00 23.0603 04.04.2017-21:00:00 23.0452 04.04.2017-22:00:00 23.0151 04.04.2017-23:00:00 23.0452 04.05.2017-00:00:00 23.1306 04.05.2017-01:00:00 23.2210 04.05.2017-02:00:00 23.3516 04.05.2017-03:00:00 23.5022 04.05.2017-04:00:00 23.6629 04.05.2017-05:00:00 23.7684 04.05.2017-06:00:00 23.8688 04.05.2017-07:00:00 23.9291 04.05.2017-08:00:00 23.9894 04.05.2017-09:00:00 24.0546 04.05.2017-10:00:00 24.1400 04.05.2017-11:00:00 24.2103 04.05.2017-12:00:00 24.2153 04.05.2017-13:00:00 24.2354 04.05.2017-14:00:00 24.2806 04.05.2017-15:00:00 24.3610 04.05.2017-16:00:00 24.5267 04.05.2017-17:00:00 24.6070 04.05.2017-18:00:00 24.6974 04.05.2017-19:00:00 24.7225 04.05.2017-20:00:00 24.7276 04.05.2017-21:00:00 24.7276 04.05.2017-22:00:00 24.7276 04.05.2017-23:00:00 24.7376 04.06.2017-00:00:00 24.7326 04.06.2017-01:00:00 24.7225 04.06.2017-02:00:00 24.7225 04.06.2017-03:00:00 24.7276 04.06.2017-04:00:00 24.7225 04.06.2017-05:00:00 24.7025 04.06.2017-06:00:00 24.6824 04.06.2017-07:00:00 24.6673 04.06.2017-08:00:00 24.6673 04.06.2017-09:00:00 24.6573 04.06.2017-10:00:00 24.6422 04.06.2017-11:00:00 24.6422 04.06.2017-12:00:00 24.6372 04.06.2017-13:00:00 24.6221 04.06.2017-14:00:00 24.6171 04.06.2017-15:00:00 24.5970 04.06.2017-16:00:00 24.5920 04.06.2017-17:00:00 24.5870 04.06.2017-18:00:00 24.5719 04.06.2017-19:00:00 24.5669 04.06.2017-20:00:00 24.5669 04.06.2017-21:00:00 24.5618 04.06.2017-22:00:00 24.5618 04.06.2017-23:00:00 24.5568 04.07.2017-00:00:00 24.5468 04.07.2017-01:00:00 24.5468 04.07.2017-02:00:00 24.5618 04.07.2017-03:00:00 24.5618 04.07.2017-04:00:00 24.5518 04.07.2017-05:00:00 24.5468 04.07.2017-06:00:00 24.5418 04.07.2017-07:00:00 24.5367 04.07.2017-08:00:00 24.5217 04.07.2017-09:00:00 24.5116 04.07.2017-10:00:00 24.5217 04.07.2017-11:00:00 24.5166 04.07.2017-12:00:00 24.5066 04.07.2017-13:00:00 24.5016 04.07.2017-14:00:00 24.4865 04.07.2017-15:00:00 24.4865 04.07.2017-16:00:00 24.4815 04.07.2017-17:00:00 24.4664 04.07.2017-18:00:00 24.4564 04.07.2017-19:00:00 24.4413 04.07.2017-20:00:00 24.4363 04.07.2017-21:00:00 24.4313 04.07.2017-22:00:00 24.4062 04.07.2017-23:00:00 24.3911 04.08.2017-00:00:00 24.3660 04.08.2017-01:00:00 24.3610 04.08.2017-02:00:00 24.3359 04.08.2017-03:00:00 24.3158 04.08.2017-04:00:00 24.2806 04.08.2017-05:00:00 24.2505 04.08.2017-06:00:00 24.1902 04.08.2017-07:00:00 24.1300 04.08.2017-08:00:00 24.1049 04.08.2017-09:00:00 24.0948 04.08.2017-10:00:00 24.0647 04.08.2017-11:00:00 24.0496 04.08.2017-12:00:00 24.0195 04.08.2017-13:00:00 24.0094 04.08.2017-14:00:00 24.0044 04.08.2017-15:00:00 23.9894 04.08.2017-16:00:00 24.0546 04.08.2017-17:00:00 24.0647 04.08.2017-18:00:00 24.0797 04.08.2017-19:00:00 24.0747 04.08.2017-20:00:00 24.0747 04.08.2017-21:00:00 24.0446 04.08.2017-22:00:00 24.0195 04.08.2017-23:00:00 23.9994 04.09.2017-00:00:00 23.9743 04.09.2017-01:00:00 23.9542 04.09.2017-02:00:00 23.9140 04.09.2017-03:00:00 23.8738 04.09.2017-04:00:00 23.8437 04.09.2017-05:00:00 23.8035 04.09.2017-06:00:00 23.7885 04.09.2017-07:00:00 23.7433 04.09.2017-08:00:00 23.7081 04.09.2017-09:00:00 23.6830 04.09.2017-10:00:00 23.6529 04.09.2017-11:00:00 23.6378 04.09.2017-12:00:00 23.6228 04.09.2017-13:00:00 23.5977 04.09.2017-14:00:00 23.5625 04.09.2017-15:00:00 23.5273 04.09.2017-16:00:00 23.5173 04.09.2017-17:00:00 23.5073 04.09.2017-18:00:00 23.4972 04.09.2017-19:00:00 23.4771 04.09.2017-20:00:00 23.4671 04.09.2017-21:00:00 23.4370 04.09.2017-22:00:00 23.4068 04.09.2017-23:00:00 23.3918 04.10.2017-00:00:00 23.4018 04.10.2017-01:00:00 23.3918 04.10.2017-02:00:00 23.3566 04.10.2017-03:00:00 23.3114 04.10.2017-04:00:00 23.2662 04.10.2017-05:00:00 23.2311 04.10.2017-06:00:00 23.1909 04.10.2017-07:00:00 23.1557 04.10.2017-08:00:00 23.1356 04.10.2017-09:00:00 23.0653 04.10.2017-10:00:00 23.0452 04.10.2017-11:00:00 23.0051 04.10.2017-12:00:00 23.0101 04.10.2017-13:00:00 22.9900 04.10.2017-14:00:00 22.9749 04.10.2017-15:00:00 23.0704 04.10.2017-16:00:00 23.0603 04.10.2017-17:00:00 23.2562 04.10.2017-18:00:00 23.3315 04.10.2017-19:00:00 23.3566 04.10.2017-20:00:00 23.3315 04.10.2017-21:00:00 23.3415 04.10.2017-22:00:00 23.3566 04.10.2017-23:00:00 23.3214 04.11.2017-00:00:00 23.2662 04.11.2017-01:00:00 23.2461 04.11.2017-02:00:00 23.1959 04.11.2017-03:00:00 23.1607 04.11.2017-04:00:00 23.1306 04.11.2017-05:00:00 23.0955 04.11.2017-06:00:00 23.0653 04.11.2017-07:00:00 23.0402 04.11.2017-08:00:00 23.0201 04.11.2017-09:00:00 22.9549 04.11.2017-10:00:00 22.9247 04.11.2017-11:00:00 22.8845 04.11.2017-12:00:00 22.8845 04.11.2017-13:00:00 22.8946 04.11.2017-14:00:00 22.8896 04.11.2017-15:00:00 22.8946 04.11.2017-16:00:00 22.8946 04.11.2017-17:00:00 22.9046 04.11.2017-18:00:00 22.9097 04.11.2017-19:00:00 22.9147 04.11.2017-20:00:00 22.8896 04.11.2017-21:00:00 22.8745 04.11.2017-22:00:00 22.8293 04.11.2017-23:00:00 22.7942 04.12.2017-00:00:00 22.7791 04.12.2017-01:00:00 22.7690 04.12.2017-02:00:00 22.7690 04.12.2017-03:00:00 22.7741 04.12.2017-04:00:00 22.8745 04.12.2017-05:00:00 22.9900 04.12.2017-06:00:00 23.0503 04.12.2017-07:00:00 23.0553 04.12.2017-08:00:00 23.0553 04.12.2017-09:00:00 23.0553 04.12.2017-10:00:00 23.0804 04.12.2017-11:00:00 23.1256 04.12.2017-12:00:00 23.1407 04.12.2017-13:00:00 23.1658 04.12.2017-14:00:00 23.1708 04.12.2017-15:00:00 23.1808 04.12.2017-16:00:00 23.2009 04.12.2017-17:00:00 23.1909 04.12.2017-18:00:00 23.1859 04.12.2017-19:00:00 23.2009 04.12.2017-20:00:00 23.2311 04.12.2017-21:00:00 23.2963 04.12.2017-22:00:00 23.4068 04.12.2017-23:00:00 23.4570 04.13.2017-00:00:00 23.5223 04.13.2017-01:00:00 23.5977 04.13.2017-02:00:00 23.6278 04.13.2017-03:00:00 23.6378 04.13.2017-04:00:00 23.6629 04.13.2017-05:00:00 23.6830 04.13.2017-06:00:00 23.7132 04.13.2017-07:00:00 23.7232 04.13.2017-08:00:00 23.7784 04.13.2017-09:00:00 23.7985 04.13.2017-10:00:00 23.8035 04.13.2017-11:00:00 23.8136 04.13.2017-12:00:00 23.8287 04.13.2017-13:00:00 23.8337 04.13.2017-14:00:00 23.8337 04.13.2017-15:00:00 23.8437 04.13.2017-16:00:00 23.9241 04.13.2017-17:00:00 23.9442 04.13.2017-18:00:00 23.9492 04.13.2017-19:00:00 23.9341 04.13.2017-20:00:00 23.9291 04.13.2017-21:00:00 23.9341 04.13.2017-22:00:00 23.9291 04.13.2017-23:00:00 23.9190 04.14.2017-00:00:00 23.9090 04.14.2017-01:00:00 23.8839 04.14.2017-02:00:00 23.8688 04.14.2017-03:00:00 23.8588 04.14.2017-04:00:00 23.8487 04.14.2017-05:00:00 23.8387 04.14.2017-06:00:00 23.7985 04.14.2017-07:00:00 23.7835 04.14.2017-08:00:00 23.7885 04.14.2017-09:00:00 23.8186 04.14.2017-10:00:00 23.8337 04.14.2017-11:00:00 23.8538 04.14.2017-12:00:00 23.8487 04.14.2017-13:00:00 23.8889 04.14.2017-14:00:00 23.9442 04.14.2017-15:00:00 24.0647 04.14.2017-16:00:00 24.1701 04.14.2017-17:00:00 24.2455 04.14.2017-18:00:00 24.2856 04.14.2017-19:00:00 24.2907 04.14.2017-20:00:00 24.2756 04.14.2017-21:00:00 24.2656 04.14.2017-22:00:00 24.2656 04.14.2017-23:00:00 24.2706 04.15.2017-00:00:00 24.2605 04.15.2017-01:00:00 24.2555 04.15.2017-02:00:00 24.2404 04.15.2017-03:00:00 24.2103 04.15.2017-04:00:00 24.1952 04.15.2017-05:00:00 24.1852 04.15.2017-06:00:00 24.1551 04.15.2017-07:00:00 24.1350 04.15.2017-08:00:00 24.0848 04.15.2017-09:00:00 24.0597 04.15.2017-10:00:00 24.0295 04.15.2017-11:00:00 23.9994 04.15.2017-12:00:00 23.9843 04.15.2017-13:00:00 23.9743 04.15.2017-14:00:00 23.9642 04.15.2017-15:00:00 23.9592 04.15.2017-16:00:00 23.9391 04.15.2017-17:00:00 23.9140 04.15.2017-18:00:00 23.9090 04.15.2017-19:00:00 23.8990 04.15.2017-20:00:00 23.8789 04.15.2017-21:00:00 23.8538 04.15.2017-22:00:00 23.8236 04.15.2017-23:00:00 23.7885 04.16.2017-00:00:00 23.7583 04.16.2017-01:00:00 23.7483 04.16.2017-02:00:00 23.6830 04.16.2017-03:00:00 23.6579 04.16.2017-04:00:00 23.6278 04.16.2017-05:00:00 23.5977 04.16.2017-06:00:00 23.5424 04.16.2017-07:00:00 23.5073 04.16.2017-08:00:00 23.4821 04.16.2017-09:00:00 23.4570 04.16.2017-10:00:00 23.4269 04.16.2017-11:00:00 23.4420 04.16.2017-12:00:00 23.4621 04.16.2017-13:00:00 23.4520 04.16.2017-14:00:00 23.4972 04.16.2017-15:00:00 23.4721 04.16.2017-16:00:00 23.4721 04.16.2017-17:00:00 23.4771 04.16.2017-18:00:00 23.4972 04.16.2017-19:00:00 23.4972 04.16.2017-20:00:00 23.4972 04.16.2017-21:00:00 23.5073 04.16.2017-22:00:00 23.4922 04.16.2017-23:00:00 23.4671 04.17.2017-00:00:00 23.4570 04.17.2017-01:00:00 23.4219 04.17.2017-02:00:00 23.3867 04.17.2017-03:00:00 23.3516 04.17.2017-04:00:00 23.3265 04.17.2017-05:00:00 23.3214 04.17.2017-06:00:00 23.2763 04.17.2017-07:00:00 23.2712 04.17.2017-08:00:00 23.2210 04.17.2017-09:00:00 23.1859 04.17.2017-10:00:00 23.1708 04.17.2017-11:00:00 23.1607 04.17.2017-12:00:00 23.1758 04.17.2017-13:00:00 23.2110 04.17.2017-14:00:00 23.2311 04.17.2017-15:00:00 23.2361 04.17.2017-16:00:00 23.2411 04.17.2017-17:00:00 23.2411 04.17.2017-18:00:00 23.2562 04.17.2017-19:00:00 23.3014 04.17.2017-20:00:00 23.3516 04.17.2017-21:00:00 23.3968 04.17.2017-22:00:00 23.4420 04.17.2017-23:00:00 23.5173 04.18.2017-00:00:00 23.6328 04.18.2017-01:00:00 23.6479 04.18.2017-02:00:00 23.6680 04.18.2017-03:00:00 23.6830 04.18.2017-04:00:00 23.6880 04.18.2017-05:00:00 23.6931 04.18.2017-06:00:00 23.7232 04.18.2017-07:00:00 23.7835 04.18.2017-08:00:00 23.7935 04.18.2017-09:00:00 23.7885 04.18.2017-10:00:00 23.8035 04.18.2017-11:00:00 23.8035 04.18.2017-12:00:00 23.8287 04.18.2017-13:00:00 23.8638 04.18.2017-14:00:00 23.8889 04.18.2017-15:00:00 23.9241 04.18.2017-16:00:00 23.9693 04.18.2017-17:00:00 24.0044 04.18.2017-18:00:00 24.0396 04.18.2017-19:00:00 24.0496 04.18.2017-20:00:00 24.0546 04.18.2017-21:00:00 24.0446 04.18.2017-22:00:00 24.0496 04.18.2017-23:00:00 24.0546 04.19.2017-00:00:00 24.0346 04.19.2017-01:00:00 24.0245 04.19.2017-02:00:00 24.0295 04.19.2017-03:00:00 24.0195 04.19.2017-04:00:00 24.0145 04.19.2017-05:00:00 23.9944 04.19.2017-06:00:00 23.9793 04.19.2017-07:00:00 23.9592 04.19.2017-08:00:00 23.9241 04.19.2017-09:00:00 23.9040 04.19.2017-10:00:00 23.8789 04.19.2017-11:00:00 23.8688 04.19.2017-12:00:00 23.8688 04.19.2017-13:00:00 23.8638 04.19.2017-14:00:00 23.8487 04.19.2017-15:00:00 23.8538 04.19.2017-16:00:00 23.8487 04.19.2017-17:00:00 23.8688 04.19.2017-18:00:00 23.8990 04.19.2017-19:00:00 23.8990 04.19.2017-20:00:00 23.8939 04.19.2017-21:00:00 23.8939 04.19.2017-22:00:00 23.8839 04.19.2017-23:00:00 23.8738 04.20.2017-00:00:00 23.8738 04.20.2017-01:00:00 23.8588 04.20.2017-02:00:00 23.8487 04.20.2017-03:00:00 23.8437 04.20.2017-04:00:00 23.8236 04.20.2017-05:00:00 23.8086 04.20.2017-06:00:00 23.7784 04.20.2017-07:00:00 23.7734 04.20.2017-08:00:00 23.7583 04.20.2017-09:00:00 23.7533 04.20.2017-10:00:00 23.7533 04.20.2017-11:00:00 23.7483 04.20.2017-12:00:00 23.7433 04.20.2017-13:00:00 23.7383 04.20.2017-14:00:00 23.7182 04.20.2017-15:00:00 23.7132 04.20.2017-16:00:00 23.7081 04.20.2017-17:00:00 23.7031 04.20.2017-18:00:00 23.7081 04.20.2017-19:00:00 23.6629 04.20.2017-20:00:00 23.6428 04.20.2017-21:00:00 23.6428 04.20.2017-22:00:00 23.6278 04.20.2017-23:00:00 23.5977 04.21.2017-00:00:00 23.5826 04.21.2017-01:00:00 23.5525 04.21.2017-02:00:00 23.5324 04.21.2017-03:00:00 23.5123 04.21.2017-04:00:00 23.4972 04.21.2017-05:00:00 23.4821 04.21.2017-06:00:00 23.4420 04.21.2017-07:00:00 23.4269 04.21.2017-08:00:00 23.3616 04.21.2017-09:00:00 23.3315 04.21.2017-10:00:00 23.2963 04.21.2017-11:00:00 23.2813 04.21.2017-12:00:00 23.2863 04.21.2017-13:00:00 23.2763 04.21.2017-14:00:00 23.2612 04.21.2017-15:00:00 23.2612 04.21.2017-16:00:00 23.2712 04.21.2017-17:00:00 23.2511 04.21.2017-18:00:00 23.2562 04.21.2017-19:00:00 23.2411 04.21.2017-20:00:00 23.2260 04.21.2017-21:00:00 23.2059 04.21.2017-22:00:00 23.2059 04.21.2017-23:00:00 23.2009 04.22.2017-00:00:00 23.2059 04.22.2017-01:00:00 23.1959 04.22.2017-02:00:00 23.1859 04.22.2017-03:00:00 23.1708 04.22.2017-04:00:00 23.1457 04.22.2017-05:00:00 23.1256 04.22.2017-06:00:00 23.1156 04.22.2017-07:00:00 23.0854 04.22.2017-08:00:00 23.0704 04.22.2017-09:00:00 23.0553 04.22.2017-10:00:00 23.0402 04.22.2017-11:00:00 23.0302 04.22.2017-12:00:00 23.0452 04.22.2017-13:00:00 23.0503 04.22.2017-14:00:00 23.0603 04.22.2017-15:00:00 23.0704 04.22.2017-16:00:00 23.0603 04.22.2017-17:00:00 23.1909 04.22.2017-18:00:00 23.3164 04.22.2017-19:00:00 23.5022 04.22.2017-20:00:00 23.5374 04.22.2017-21:00:00 23.5324 04.22.2017-22:00:00 23.5625 04.22.2017-23:00:00 23.5876 04.23.2017-00:00:00 23.6278 04.23.2017-01:00:00 23.6629 04.23.2017-02:00:00 23.6830 04.23.2017-03:00:00 23.7232 04.23.2017-04:00:00 23.7332 04.23.2017-05:00:00 23.7332 04.23.2017-06:00:00 23.7383 04.23.2017-07:00:00 23.7483 04.23.2017-08:00:00 23.7533 04.23.2017-09:00:00 23.7533 04.23.2017-10:00:00 23.7734 04.23.2017-11:00:00 23.7885 04.23.2017-12:00:00 23.8287 04.23.2017-13:00:00 23.8588 04.23.2017-14:00:00 23.8889 04.23.2017-15:00:00 23.9140 04.23.2017-16:00:00 23.9693 04.23.2017-17:00:00 24.0396 04.23.2017-18:00:00 24.1350 04.23.2017-19:00:00 24.1651 04.23.2017-20:00:00 24.2053 04.23.2017-21:00:00 24.2404 04.23.2017-22:00:00 24.2656 04.23.2017-23:00:00 24.2957 04.24.2017-00:00:00 24.3057 04.24.2017-01:00:00 24.3007 04.24.2017-02:00:00 24.3208 04.24.2017-03:00:00 24.3258 04.24.2017-04:00:00 24.3359 04.24.2017-05:00:00 24.3308 04.24.2017-06:00:00 24.3108 04.24.2017-07:00:00 24.3057 04.24.2017-08:00:00 24.3007 04.24.2017-09:00:00 24.2856 04.24.2017-10:00:00 24.2756 04.24.2017-11:00:00 24.2455 04.24.2017-12:00:00 24.2404 04.24.2017-13:00:00 24.2404 04.24.2017-14:00:00 24.2204 04.24.2017-15:00:00 24.2053 04.24.2017-16:00:00 24.1852 04.24.2017-17:00:00 24.1651 04.24.2017-18:00:00 24.1350 04.24.2017-19:00:00 24.1149 04.24.2017-20:00:00 24.1099 04.24.2017-21:00:00 24.0848 04.24.2017-22:00:00 24.0597 04.24.2017-23:00:00 24.0295 04.25.2017-00:00:00 23.9994 04.25.2017-01:00:00 23.9592 04.25.2017-02:00:00 23.9190 04.25.2017-03:00:00 23.8889 04.25.2017-04:00:00 23.8688 04.25.2017-05:00:00 23.8287 04.25.2017-06:00:00 23.7684 04.25.2017-07:00:00 23.7433 04.25.2017-08:00:00 23.6981 04.25.2017-09:00:00 23.6428 04.25.2017-10:00:00 23.6077 04.25.2017-11:00:00 23.5826 04.25.2017-12:00:00 23.5725 04.25.2017-13:00:00 23.5525 04.25.2017-14:00:00 23.5273 04.25.2017-15:00:00 23.5123 04.25.2017-16:00:00 23.4821 04.25.2017-17:00:00 23.4671 04.25.2017-18:00:00 23.4771 04.25.2017-19:00:00 23.4771 04.25.2017-20:00:00 23.4872 04.25.2017-21:00:00 23.4922 04.25.2017-22:00:00 23.4922 04.25.2017-23:00:00 23.5022 04.26.2017-00:00:00 23.5223 04.26.2017-01:00:00 23.5474 04.26.2017-02:00:00 23.5725 04.26.2017-03:00:00 23.5675 04.26.2017-04:00:00 23.5876 04.26.2017-05:00:00 23.6177 04.26.2017-06:00:00 23.6177 04.26.2017-07:00:00 23.6228 04.26.2017-08:00:00 23.6428 04.26.2017-09:00:00 23.7031 04.26.2017-10:00:00 23.7132 04.26.2017-11:00:00 23.7132 04.26.2017-12:00:00 23.7132 04.26.2017-13:00:00 23.7031 04.26.2017-14:00:00 23.7132 04.26.2017-15:00:00 23.7232 04.26.2017-16:00:00 23.7182 04.26.2017-17:00:00 23.6780 04.26.2017-18:00:00 23.6529 04.26.2017-19:00:00 23.6529 04.26.2017-20:00:00 23.6428 04.26.2017-21:00:00 23.6278 04.26.2017-22:00:00 23.6278 04.26.2017-23:00:00 23.6228 04.27.2017-00:00:00 23.6529 04.27.2017-01:00:00 23.6579 04.27.2017-02:00:00 23.6529 04.27.2017-03:00:00 23.6428 04.27.2017-04:00:00 23.6529 04.27.2017-05:00:00 23.6479 04.27.2017-06:00:00 23.6328 04.27.2017-07:00:00 23.6127 04.27.2017-08:00:00 23.6027 04.27.2017-09:00:00 23.5826 04.27.2017-10:00:00 23.5625 04.27.2017-11:00:00 23.5525 04.27.2017-12:00:00 23.5876 04.27.2017-13:00:00 23.6579 04.27.2017-14:00:00 23.6629 04.27.2017-15:00:00 23.6680 04.27.2017-16:00:00 23.7081 04.27.2017-17:00:00 23.7483 04.27.2017-18:00:00 23.7533 04.27.2017-19:00:00 23.7583 04.27.2017-20:00:00 23.7634 04.27.2017-21:00:00 23.7583 04.27.2017-22:00:00 23.7583 04.27.2017-23:00:00 23.7583 04.28.2017-00:00:00 23.7533 04.28.2017-01:00:00 23.7483 04.28.2017-02:00:00 23.7332 04.28.2017-03:00:00 23.7182 04.28.2017-04:00:00 23.6981 04.28.2017-05:00:00 23.6880 04.28.2017-06:00:00 23.6629 04.28.2017-07:00:00 23.6428 04.28.2017-08:00:00 23.6228 04.28.2017-09:00:00 23.5926 04.28.2017-10:00:00 23.5525 04.28.2017-11:00:00 23.5123 04.28.2017-12:00:00 23.4922 04.28.2017-13:00:00 23.4721 04.28.2017-14:00:00 23.4520 04.28.2017-15:00:00 23.4169 04.28.2017-16:00:00 23.3968 04.28.2017-17:00:00 23.3616 04.28.2017-18:00:00 23.3415 04.28.2017-19:00:00 23.3265 04.28.2017-20:00:00 23.2963 04.28.2017-21:00:00 23.2763 04.28.2017-22:00:00 23.2361 04.28.2017-23:00:00 23.2110 04.29.2017-00:00:00 23.1909 04.29.2017-01:00:00 23.1607 04.29.2017-02:00:00 23.1256 04.29.2017-03:00:00 23.1005 04.29.2017-04:00:00 23.0653 04.29.2017-05:00:00 23.0402 04.29.2017-06:00:00 23.0101 04.29.2017-07:00:00 22.9800 04.29.2017-08:00:00 22.9398 04.29.2017-09:00:00 22.8946 04.29.2017-10:00:00 22.8594 04.29.2017-11:00:00 22.8293 04.29.2017-12:00:00 22.8142 04.29.2017-13:00:00 22.8042 04.29.2017-14:00:00 22.8142 04.29.2017-15:00:00 22.8594 04.29.2017-16:00:00 22.8695 04.29.2017-17:00:00 22.9448 04.29.2017-18:00:00 22.9950 04.29.2017-19:00:00 23.0302 04.29.2017-20:00:00 23.0955 04.29.2017-21:00:00 23.1156 04.29.2017-22:00:00 23.1557 04.29.2017-23:00:00 23.2160 04.30.2017-00:00:00 23.2763 04.30.2017-01:00:00 23.3114 04.30.2017-02:00:00 23.3466 04.30.2017-03:00:00 23.3566 04.30.2017-04:00:00 23.3767 04.30.2017-05:00:00 23.3918 04.30.2017-06:00:00 23.3817 04.30.2017-07:00:00 23.3616 04.30.2017-08:00:00 23.3616 04.30.2017-09:00:00 23.3616 04.30.2017-10:00:00 23.3516 04.30.2017-11:00:00 23.3365 04.30.2017-12:00:00 23.3064 04.30.2017-13:00:00 23.2863 04.30.2017-14:00:00 23.2763 04.30.2017-15:00:00 23.2461 04.30.2017-16:00:00 23.2411 04.30.2017-17:00:00 23.2511 04.30.2017-18:00:00 23.2361 04.30.2017-19:00:00 23.2260 04.30.2017-20:00:00 23.2009 04.30.2017-21:00:00 23.1859 04.30.2017-22:00:00 23.1658 04.30.2017-23:00:00 23.1607 05.01.2017-00:00:00 23.1407 05.01.2017-01:00:00 23.1156 05.01.2017-02:00:00 23.0804 05.01.2017-03:00:00 23.0452 05.01.2017-04:00:00 23.0151 05.01.2017-05:00:00 22.9800 05.01.2017-06:00:00 22.9398 05.01.2017-07:00:00 22.8996 05.01.2017-08:00:00 22.8594 05.01.2017-09:00:00 22.8092 05.01.2017-10:00:00 22.7640 05.01.2017-11:00:00 22.7138 05.01.2017-12:00:00 22.6937 05.01.2017-13:00:00 22.6586 05.01.2017-14:00:00 22.6335 05.01.2017-15:00:00 22.6134 05.01.2017-16:00:00 22.6083 05.01.2017-17:00:00 22.6385 05.01.2017-18:00:00 22.6284 05.01.2017-19:00:00 22.6134 05.01.2017-20:00:00 22.5883 05.01.2017-21:00:00 22.5732 05.01.2017-22:00:00 22.5481 05.01.2017-23:00:00 22.5079 05.02.2017-00:00:00 22.4677 05.02.2017-01:00:00 22.4225 05.02.2017-02:00:00 22.3924 05.02.2017-03:00:00 22.3623 05.02.2017-04:00:00 22.3372 05.02.2017-05:00:00 22.3271 05.02.2017-06:00:00 22.2869 05.02.2017-07:00:00 22.2618 05.02.2017-08:00:00 22.2166 05.02.2017-09:00:00 22.2016 05.02.2017-10:00:00 22.1765 05.02.2017-11:00:00 22.1564 05.02.2017-12:00:00 22.1363 05.02.2017-13:00:00 22.1212 05.02.2017-14:00:00 22.1112 05.02.2017-15:00:00 22.1011 05.02.2017-16:00:00 22.0861 05.02.2017-17:00:00 22.0660 05.02.2017-18:00:00 22.0710 05.02.2017-19:00:00 22.0459 05.02.2017-20:00:00 22.0308 05.02.2017-21:00:00 22.0258 05.02.2017-22:00:00 22.0007 05.02.2017-23:00:00 21.9907 05.03.2017-00:00:00 21.9806 05.03.2017-01:00:00 21.9605 05.03.2017-02:00:00 21.9304 05.03.2017-03:00:00 21.9153 05.03.2017-04:00:00 21.9103 05.03.2017-05:00:00 21.9003 05.03.2017-06:00:00 21.8902 05.03.2017-07:00:00 21.8752 05.03.2017-08:00:00 21.8551 05.03.2017-09:00:00 21.8350 05.03.2017-10:00:00 21.8450 05.03.2017-11:00:00 21.8601 05.03.2017-12:00:00 21.8651 05.03.2017-13:00:00 21.8601 05.03.2017-14:00:00 21.8601 05.03.2017-15:00:00 21.8551 05.03.2017-16:00:00 21.8601 05.03.2017-17:00:00 21.8752 05.03.2017-18:00:00 21.8802 05.03.2017-19:00:00 21.9053 05.03.2017-20:00:00 21.9354 05.03.2017-21:00:00 21.9254 05.03.2017-22:00:00 21.9103 05.03.2017-23:00:00 21.9455 05.04.2017-00:00:00 21.9555 05.04.2017-01:00:00 21.9555 05.04.2017-02:00:00 21.9555 05.04.2017-03:00:00 21.9555 05.04.2017-04:00:00 21.9856 05.04.2017-05:00:00 21.9907 05.04.2017-06:00:00 21.9856 05.04.2017-07:00:00 21.9907 05.04.2017-08:00:00 21.9907 05.04.2017-09:00:00 21.9605 05.04.2017-10:00:00 21.9304 05.04.2017-11:00:00 21.9053 05.04.2017-12:00:00 21.9103 05.04.2017-13:00:00 21.8852 05.04.2017-14:00:00 21.8752 05.04.2017-15:00:00 21.8752 05.04.2017-16:00:00 21.8752 05.04.2017-17:00:00 21.8852 05.04.2017-18:00:00 21.8701 05.04.2017-19:00:00 21.8651 05.04.2017-20:00:00 21.8400 05.04.2017-21:00:00 21.8450 05.04.2017-22:00:00 21.8651 05.04.2017-23:00:00 21.8701 05.05.2017-00:00:00 21.8752 05.05.2017-01:00:00 22.1062 05.05.2017-02:00:00 22.3723 05.05.2017-03:00:00 22.7490 05.05.2017-04:00:00 22.8142 05.05.2017-05:00:00 22.8645 05.05.2017-06:00:00 22.9197 05.05.2017-07:00:00 22.9599 05.05.2017-08:00:00 23.0000 05.05.2017-09:00:00 23.0503 05.05.2017-10:00:00 23.1256 05.05.2017-11:00:00 23.1457 05.05.2017-12:00:00 23.1808 05.05.2017-13:00:00 23.1959 05.05.2017-14:00:00 23.1959 05.05.2017-15:00:00 23.2009 05.05.2017-16:00:00 23.1808 05.05.2017-17:00:00 23.1808 05.05.2017-18:00:00 23.2160 05.05.2017-19:00:00 23.2411 05.05.2017-20:00:00 23.2511 05.05.2017-21:00:00 23.2511 05.05.2017-22:00:00 23.2311 05.05.2017-23:00:00 23.2110 05.06.2017-00:00:00 23.2009 05.06.2017-01:00:00 23.1708 05.06.2017-02:00:00 23.1457 05.06.2017-03:00:00 23.1306 05.06.2017-04:00:00 23.1156 05.06.2017-05:00:00 23.1055 05.06.2017-06:00:00 23.0704 05.06.2017-07:00:00 23.0452 05.06.2017-08:00:00 23.0151 05.06.2017-09:00:00 22.9850 05.06.2017-10:00:00 22.9549 05.06.2017-11:00:00 22.9247 05.06.2017-12:00:00 22.9197 05.06.2017-13:00:00 22.9097 05.06.2017-14:00:00 22.8946 05.06.2017-15:00:00 22.8594 05.06.2017-16:00:00 22.8494 05.06.2017-17:00:00 22.8193 05.06.2017-18:00:00 22.7942 05.06.2017-19:00:00 22.7640 05.06.2017-20:00:00 22.7540 05.06.2017-21:00:00 22.7389 05.06.2017-22:00:00 22.7138 05.06.2017-23:00:00 22.6987 05.07.2017-00:00:00 22.6586 05.07.2017-01:00:00 22.6435 05.07.2017-02:00:00 22.6083 05.07.2017-03:00:00 22.5732 05.07.2017-04:00:00 22.4979 05.07.2017-05:00:00 22.4527 05.07.2017-06:00:00 22.4376 05.07.2017-07:00:00 22.3773 05.07.2017-08:00:00 22.3623 05.07.2017-09:00:00 22.3422 05.07.2017-10:00:00 22.3121 05.07.2017-11:00:00 22.2869 05.07.2017-12:00:00 22.2518 05.07.2017-13:00:00 22.2217 05.07.2017-14:00:00 22.1915 05.07.2017-15:00:00 22.1815 05.07.2017-16:00:00 22.1463 05.07.2017-17:00:00 22.1413 05.07.2017-18:00:00 22.1363 05.07.2017-19:00:00 22.1011 05.07.2017-20:00:00 22.0660 05.07.2017-21:00:00 22.0660 05.07.2017-22:00:00 22.0459 05.07.2017-23:00:00 22.0459 05.08.2017-00:00:00 22.0258 05.08.2017-01:00:00 21.9907 05.08.2017-02:00:00 21.9404 05.08.2017-03:00:00 21.9254 05.08.2017-04:00:00 21.9053 05.08.2017-05:00:00 21.8802 05.08.2017-06:00:00 21.8500 05.08.2017-07:00:00 21.8199 05.08.2017-08:00:00 21.7848 05.08.2017-09:00:00 21.7546 05.08.2017-10:00:00 21.7446 05.08.2017-11:00:00 21.7195 05.08.2017-12:00:00 21.7094 05.08.2017-13:00:00 21.6994 05.08.2017-14:00:00 21.6994 05.08.2017-15:00:00 21.6843 05.08.2017-16:00:00 21.6793 05.08.2017-17:00:00 21.6793 05.08.2017-18:00:00 21.6693 05.08.2017-19:00:00 21.6693 05.08.2017-20:00:00 21.6592 05.08.2017-21:00:00 21.6542 05.08.2017-22:00:00 21.6291 05.08.2017-23:00:00 21.6241 05.09.2017-00:00:00 21.6140 05.09.2017-01:00:00 21.6090 05.09.2017-02:00:00 21.5990 05.09.2017-03:00:00 21.6040 05.09.2017-04:00:00 21.6190 05.09.2017-05:00:00 21.6190 05.09.2017-06:00:00 21.6190 05.09.2017-07:00:00 21.6090 05.09.2017-08:00:00 21.5889 05.09.2017-09:00:00 21.5738 05.09.2017-10:00:00 21.5286 05.09.2017-11:00:00 21.5186 05.09.2017-12:00:00 21.5035 05.09.2017-13:00:00 21.4985 05.09.2017-14:00:00 21.4734 05.09.2017-15:00:00 21.4784 05.09.2017-16:00:00 21.4583 05.09.2017-17:00:00 21.4332 05.09.2017-18:00:00 21.4182 05.09.2017-19:00:00 21.4282 05.09.2017-20:00:00 21.4282 05.09.2017-21:00:00 21.4332 05.09.2017-22:00:00 21.4232 05.09.2017-23:00:00 21.4282 05.10.2017-00:00:00 21.4182 05.10.2017-01:00:00 21.3981 05.10.2017-02:00:00 21.3780 05.10.2017-03:00:00 21.3780 05.10.2017-04:00:00 21.3880 05.10.2017-05:00:00 21.3830 05.10.2017-06:00:00 21.3730 05.10.2017-07:00:00 21.3780 05.10.2017-08:00:00 21.3579 05.10.2017-09:00:00 21.3579 05.10.2017-10:00:00 21.3328 05.10.2017-11:00:00 21.3027 05.10.2017-12:00:00 21.2675 05.10.2017-13:00:00 21.2474 05.10.2017-14:00:00 21.2424 05.10.2017-15:00:00 21.2273 05.10.2017-16:00:00 21.2324 05.10.2017-17:00:00 21.2073 05.10.2017-18:00:00 21.1972 05.10.2017-19:00:00 21.1972 05.10.2017-20:00:00 21.1771 05.10.2017-21:00:00 21.1621 05.10.2017-22:00:00 21.1520 05.10.2017-23:00:00 21.1470 05.11.2017-00:00:00 21.1319 05.11.2017-01:00:00 21.1219 05.11.2017-02:00:00 21.1068 05.11.2017-03:00:00 21.0867 05.11.2017-04:00:00 21.0767 05.11.2017-05:00:00 21.0817 05.11.2017-06:00:00 21.1219 05.11.2017-07:00:00 21.1621 05.11.2017-08:00:00 21.3077 05.11.2017-09:00:00 21.4232 05.11.2017-10:00:00 21.4885 05.11.2017-11:00:00 21.6442 05.11.2017-12:00:00 21.7245 05.11.2017-13:00:00 21.8852 05.11.2017-14:00:00 21.9856 05.11.2017-15:00:00 22.0158 05.11.2017-16:00:00 22.0409 05.11.2017-17:00:00 22.1262 05.11.2017-18:00:00 22.2016 05.11.2017-19:00:00 22.3020 05.11.2017-20:00:00 22.4426 05.11.2017-21:00:00 22.4979 05.11.2017-22:00:00 22.5380 05.11.2017-23:00:00 22.5782 05.12.2017-00:00:00 22.6234 05.12.2017-01:00:00 22.6837 05.12.2017-02:00:00 22.7238 05.12.2017-03:00:00 22.7841 05.12.2017-04:00:00 22.8193 05.12.2017-05:00:00 22.8142 05.12.2017-06:00:00 22.8193 05.12.2017-07:00:00 22.8193 05.12.2017-08:00:00 22.8293 05.12.2017-09:00:00 22.8343 05.12.2017-10:00:00 22.8243 05.12.2017-11:00:00 22.7891 05.12.2017-12:00:00 22.7841 05.12.2017-13:00:00 22.7791 05.12.2017-14:00:00 22.7891 05.12.2017-15:00:00 22.7841 05.12.2017-16:00:00 22.7891 05.12.2017-17:00:00 22.7841 05.12.2017-18:00:00 22.7690 05.12.2017-19:00:00 22.7540 05.12.2017-20:00:00 22.7389 05.12.2017-21:00:00 22.7289 05.12.2017-22:00:00 22.7238 05.12.2017-23:00:00 22.7138 05.13.2017-00:00:00 22.7038 05.13.2017-01:00:00 22.6736 05.13.2017-02:00:00 22.6335 05.13.2017-03:00:00 22.6083 05.13.2017-04:00:00 22.5883 05.13.2017-05:00:00 22.5682 05.13.2017-06:00:00 22.5631 05.13.2017-07:00:00 22.5431 05.13.2017-08:00:00 22.5230 05.13.2017-09:00:00 22.5180 05.13.2017-10:00:00 22.4979 05.13.2017-11:00:00 22.4878 05.13.2017-12:00:00 22.4677 05.13.2017-13:00:00 22.5129 05.13.2017-14:00:00 22.5079 05.13.2017-15:00:00 22.5129 05.13.2017-16:00:00 22.5129 05.13.2017-17:00:00 22.5079 05.13.2017-18:00:00 22.5029 05.13.2017-19:00:00 22.4979 05.13.2017-20:00:00 22.4778 05.13.2017-21:00:00 22.4476 05.13.2017-22:00:00 22.4276 05.13.2017-23:00:00 22.3974 05.14.2017-00:00:00 22.3723 05.14.2017-01:00:00 22.3573 05.14.2017-02:00:00 22.3321 05.14.2017-03:00:00 22.3121 05.14.2017-04:00:00 22.2970 05.14.2017-05:00:00 22.2367 05.14.2017-06:00:00 22.2217 05.14.2017-07:00:00 22.1966 05.14.2017-08:00:00 22.1815 05.14.2017-09:00:00 22.1815 05.14.2017-10:00:00 22.1765 05.14.2017-11:00:00 22.1413 05.14.2017-12:00:00 22.1413 05.14.2017-13:00:00 22.1112 05.14.2017-14:00:00 22.1162 05.14.2017-15:00:00 22.1011 05.14.2017-16:00:00 22.0861 05.14.2017-17:00:00 22.0660 05.14.2017-18:00:00 22.0459 05.14.2017-19:00:00 22.0208 05.14.2017-20:00:00 21.9907 05.14.2017-21:00:00 21.9455 05.14.2017-22:00:00 21.9254 05.14.2017-23:00:00 21.9053 05.15.2017-00:00:00 21.8601 05.15.2017-01:00:00 21.8450 05.15.2017-02:00:00 21.8099 05.15.2017-03:00:00 21.7747 05.15.2017-04:00:00 21.7647 05.15.2017-05:00:00 21.7245 05.15.2017-06:00:00 21.6994 05.15.2017-07:00:00 21.6693 05.15.2017-08:00:00 21.6291 05.15.2017-09:00:00 21.6190 05.15.2017-10:00:00 21.6090 05.15.2017-11:00:00 21.5638 05.15.2017-12:00:00 21.5487 05.15.2017-13:00:00 21.5487 05.15.2017-14:00:00 21.6291 05.15.2017-15:00:00 21.6843 05.15.2017-16:00:00 21.7396 05.15.2017-17:00:00 21.8249 05.15.2017-18:00:00 21.8752 05.15.2017-19:00:00 21.9756 05.15.2017-20:00:00 22.0760 05.15.2017-21:00:00 22.1714 05.15.2017-22:00:00 22.2819 05.15.2017-23:00:00 22.4225 05.16.2017-00:00:00 22.5581 05.16.2017-01:00:00 22.7289 05.16.2017-02:00:00 22.8845 05.16.2017-03:00:00 22.9950 05.16.2017-04:00:00 23.1859 05.16.2017-05:00:00 23.3415 05.16.2017-06:00:00 23.4470 05.16.2017-07:00:00 23.5525 05.16.2017-08:00:00 23.6177 05.16.2017-09:00:00 23.6579 05.16.2017-10:00:00 23.7132 05.16.2017-11:00:00 23.7533 05.16.2017-12:00:00 23.8387 05.16.2017-13:00:00 23.8638 05.16.2017-14:00:00 23.8990 05.16.2017-15:00:00 23.9291 05.16.2017-16:00:00 23.9442 05.16.2017-17:00:00 23.9492 05.16.2017-18:00:00 23.9492 05.16.2017-19:00:00 23.9492 05.16.2017-20:00:00 23.9442 05.16.2017-21:00:00 23.9442 05.16.2017-22:00:00 23.9291 05.16.2017-23:00:00 23.8939 05.17.2017-00:00:00 23.8789 05.17.2017-01:00:00 23.8738 05.17.2017-02:00:00 23.8538 05.17.2017-03:00:00 23.8337 05.17.2017-04:00:00 23.8236 05.17.2017-05:00:00 23.8035 05.17.2017-06:00:00 23.7835 05.17.2017-07:00:00 23.7533 05.17.2017-08:00:00 23.7232 05.17.2017-09:00:00 23.7081 05.17.2017-10:00:00 23.6931 05.17.2017-11:00:00 23.6780 05.17.2017-12:00:00 23.6579 05.17.2017-13:00:00 23.6428 05.17.2017-14:00:00 23.6328 05.17.2017-15:00:00 23.5926 05.17.2017-16:00:00 23.5725 05.17.2017-17:00:00 23.5474 05.17.2017-18:00:00 23.5022 05.17.2017-19:00:00 23.4872 05.17.2017-20:00:00 23.4671 05.17.2017-21:00:00 23.4470 05.17.2017-22:00:00 23.4219 05.17.2017-23:00:00 23.3968 05.18.2017-00:00:00 23.3717 05.18.2017-01:00:00 23.3616 05.18.2017-02:00:00 23.3415 05.18.2017-03:00:00 23.2963 05.18.2017-04:00:00 23.2511 05.18.2017-05:00:00 23.2059 05.18.2017-06:00:00 23.1708 05.18.2017-07:00:00 23.1557 05.18.2017-08:00:00 23.1356 05.18.2017-09:00:00 23.1055 05.18.2017-10:00:00 23.0955 05.18.2017-11:00:00 23.0704 05.18.2017-12:00:00 23.0201 05.18.2017-13:00:00 23.0151 05.18.2017-14:00:00 22.9850 05.18.2017-15:00:00 22.9800 05.18.2017-16:00:00 22.9699 05.18.2017-17:00:00 22.9247 05.18.2017-18:00:00 22.8996 05.18.2017-19:00:00 22.8645 05.18.2017-20:00:00 22.8343 05.18.2017-21:00:00 22.7791 05.18.2017-22:00:00 22.7590 05.18.2017-23:00:00 22.7339 05.19.2017-00:00:00 22.6887 05.19.2017-01:00:00 22.6736 05.19.2017-02:00:00 22.6535 05.19.2017-03:00:00 22.6284 05.19.2017-04:00:00 22.6134 05.19.2017-05:00:00 22.5983 05.19.2017-06:00:00 22.5832 05.19.2017-07:00:00 22.5732 05.19.2017-08:00:00 22.5581 05.19.2017-09:00:00 22.5380 05.19.2017-10:00:00 22.5079 05.19.2017-11:00:00 22.5079 05.19.2017-12:00:00 22.4828 05.19.2017-13:00:00 22.4527 05.19.2017-14:00:00 22.4276 05.19.2017-15:00:00 22.3874 05.19.2017-16:00:00 22.3623 05.19.2017-17:00:00 22.3522 05.19.2017-18:00:00 22.3221 05.19.2017-19:00:00 22.3070 05.19.2017-20:00:00 22.2719 05.19.2017-21:00:00 22.2669 05.19.2017-22:00:00 22.2618 05.19.2017-23:00:00 22.2418 05.20.2017-00:00:00 22.2317 05.20.2017-01:00:00 22.2217 05.20.2017-02:00:00 22.2166 05.20.2017-03:00:00 22.2166 05.20.2017-04:00:00 22.2116 05.20.2017-05:00:00 22.1966 05.20.2017-06:00:00 22.1865 05.20.2017-07:00:00 22.1765 05.20.2017-08:00:00 22.1664 05.20.2017-09:00:00 22.1413 05.20.2017-10:00:00 22.1062 05.20.2017-11:00:00 22.0811 05.20.2017-12:00:00 22.0660 05.20.2017-13:00:00 22.0258 05.20.2017-14:00:00 22.0158 05.20.2017-15:00:00 22.0107 05.20.2017-16:00:00 21.9856 05.20.2017-17:00:00 21.9756 05.20.2017-18:00:00 21.9655 05.20.2017-19:00:00 21.9655 05.20.2017-20:00:00 21.9555 05.20.2017-21:00:00 21.9555 05.20.2017-22:00:00 21.9404 05.20.2017-23:00:00 21.9404 05.21.2017-00:00:00 21.9404 05.21.2017-01:00:00 21.9304 05.21.2017-02:00:00 21.9254 05.21.2017-03:00:00 21.9053 05.21.2017-04:00:00 21.8852 05.21.2017-05:00:00 21.8852 05.21.2017-06:00:00 21.8500 05.21.2017-07:00:00 21.8149 05.21.2017-08:00:00 21.8099 05.21.2017-09:00:00 21.8049 05.21.2017-10:00:00 21.7747 05.21.2017-11:00:00 21.7446 05.21.2017-12:00:00 21.7245 05.21.2017-13:00:00 21.6994 05.21.2017-14:00:00 21.6793 05.21.2017-15:00:00 21.6442 05.21.2017-16:00:00 21.6241 05.21.2017-17:00:00 21.6090 05.21.2017-18:00:00 21.5990 05.21.2017-19:00:00 21.5789 05.21.2017-20:00:00 21.5889 05.21.2017-21:00:00 21.5738 05.21.2017-22:00:00 21.5839 05.21.2017-23:00:00 21.5688 05.22.2017-00:00:00 21.5738 05.22.2017-01:00:00 21.5588 05.22.2017-02:00:00 21.5638 05.22.2017-03:00:00 21.5538 05.22.2017-04:00:00 21.5487 05.22.2017-05:00:00 21.5337 05.22.2017-06:00:00 21.5136 05.22.2017-07:00:00 21.4935 05.22.2017-08:00:00 21.4734 05.22.2017-09:00:00 21.4282 05.22.2017-10:00:00 21.3830 05.22.2017-11:00:00 21.3981 05.22.2017-12:00:00 21.3730 05.22.2017-13:00:00 21.3629 05.22.2017-14:00:00 21.3328 05.22.2017-15:00:00 21.3127 05.22.2017-16:00:00 21.3077 05.22.2017-17:00:00 21.2976 05.22.2017-18:00:00 21.2675 05.22.2017-19:00:00 21.2424 05.22.2017-20:00:00 21.2073 05.22.2017-21:00:00 21.1922 05.22.2017-22:00:00 21.1771 05.22.2017-23:00:00 21.1721 05.23.2017-00:00:00 21.1470 05.23.2017-01:00:00 21.1369 05.23.2017-02:00:00 21.1319 05.23.2017-03:00:00 21.1219 05.23.2017-04:00:00 21.1118 05.23.2017-05:00:00 21.0917 05.23.2017-06:00:00 21.0817 05.23.2017-07:00:00 21.0466 05.23.2017-08:00:00 21.0365 05.23.2017-09:00:00 21.0014 05.23.2017-10:00:00 20.9913 05.23.2017-11:00:00 20.9712 05.23.2017-12:00:00 20.9461 05.23.2017-13:00:00 20.9210 05.23.2017-14:00:00 20.9059 05.23.2017-15:00:00 20.8808 05.23.2017-16:00:00 20.8658 05.23.2017-17:00:00 20.8607 05.23.2017-18:00:00 20.8557 05.23.2017-19:00:00 20.8557 05.23.2017-20:00:00 20.8457 05.23.2017-21:00:00 20.8457 05.23.2017-22:00:00 20.8457 05.23.2017-23:00:00 20.8507 05.24.2017-00:00:00 20.8356 05.24.2017-01:00:00 20.8306 05.24.2017-02:00:00 20.8206 05.24.2017-03:00:00 20.8105 05.24.2017-04:00:00 20.7955 05.24.2017-05:00:00 20.7854 05.24.2017-06:00:00 20.7653 05.24.2017-07:00:00 20.7503 05.24.2017-08:00:00 20.7402 05.24.2017-09:00:00 20.7201 05.24.2017-10:00:00 20.6699 05.24.2017-11:00:00 20.6599 05.24.2017-12:00:00 20.6348 05.24.2017-13:00:00 20.5996 05.24.2017-14:00:00 20.5795 05.24.2017-15:00:00 20.5594 05.24.2017-16:00:00 20.5494 05.24.2017-17:00:00 20.5293 05.24.2017-18:00:00 20.5092 05.24.2017-19:00:00 20.5042 05.24.2017-20:00:00 20.4942 05.24.2017-21:00:00 20.4841 05.24.2017-22:00:00 20.4791 05.24.2017-23:00:00 20.4640 05.25.2017-00:00:00 20.4439 05.25.2017-01:00:00 20.4238 05.25.2017-02:00:00 20.3987 05.25.2017-03:00:00 20.3736 05.25.2017-04:00:00 20.3586 05.25.2017-05:00:00 20.3385 05.25.2017-06:00:00 20.3234 05.25.2017-07:00:00 20.3033 05.25.2017-08:00:00 20.2782 05.25.2017-09:00:00 20.2531 05.25.2017-10:00:00 20.2431 05.25.2017-11:00:00 20.2029 05.25.2017-12:00:00 20.1828 05.25.2017-13:00:00 20.1527 05.25.2017-14:00:00 20.1276 05.25.2017-15:00:00 20.1225 05.25.2017-16:00:00 20.0874 05.25.2017-17:00:00 20.0673 05.25.2017-18:00:00 20.0522 05.25.2017-19:00:00 20.0472 05.25.2017-20:00:00 20.0321 05.25.2017-21:00:00 20.0121 05.25.2017-22:00:00 19.9920 05.25.2017-23:00:00 19.9869 05.26.2017-00:00:00 19.9719 05.26.2017-01:00:00 19.9719 05.26.2017-02:00:00 19.9719 05.26.2017-03:00:00 19.9618 05.26.2017-04:00:00 19.9568 05.26.2017-05:00:00 19.9518 05.26.2017-06:00:00 19.9317 05.26.2017-07:00:00 19.9066 05.26.2017-08:00:00 19.8915 05.26.2017-09:00:00 19.8815 05.26.2017-10:00:00 19.8564 05.26.2017-11:00:00 19.8463 05.26.2017-12:00:00 19.8162 05.26.2017-13:00:00 19.7760 05.26.2017-14:00:00 19.7559 05.26.2017-15:00:00 19.7409 05.26.2017-16:00:00 19.7308 05.26.2017-17:00:00 19.7208 05.26.2017-18:00:00 19.6806 05.26.2017-19:00:00 19.6605 05.26.2017-20:00:00 19.6555 05.26.2017-21:00:00 19.6455 05.26.2017-22:00:00 19.6505 05.26.2017-23:00:00 19.6455 05.27.2017-00:00:00 19.6455 05.27.2017-01:00:00 19.6505 05.27.2017-02:00:00 19.6404 05.27.2017-03:00:00 19.6304 05.27.2017-04:00:00 19.6354 05.27.2017-05:00:00 19.6404 05.27.2017-06:00:00 19.6354 05.27.2017-07:00:00 19.6254 05.27.2017-08:00:00 19.6203 05.27.2017-09:00:00 19.5952 05.27.2017-10:00:00 19.5701 05.27.2017-11:00:00 19.5450 05.27.2017-12:00:00 19.5099 05.27.2017-13:00:00 19.4898 05.27.2017-14:00:00 19.4747 05.27.2017-15:00:00 19.4647 05.27.2017-16:00:00 19.4496 05.27.2017-17:00:00 19.4094 05.27.2017-18:00:00 19.3893 05.27.2017-19:00:00 19.3994 05.27.2017-20:00:00 19.3944 05.27.2017-21:00:00 19.3843 05.27.2017-22:00:00 19.3492 05.27.2017-23:00:00 19.3291 05.28.2017-00:00:00 19.3241 05.28.2017-01:00:00 19.3341 05.28.2017-02:00:00 19.3241 05.28.2017-03:00:00 19.3241 05.28.2017-04:00:00 19.3241 05.28.2017-05:00:00 19.3090 05.28.2017-06:00:00 19.2839 05.28.2017-07:00:00 19.2638 05.28.2017-08:00:00 19.2487 05.28.2017-09:00:00 19.2286 05.28.2017-10:00:00 19.2136 05.28.2017-11:00:00 19.2035 05.28.2017-12:00:00 19.1734 05.28.2017-13:00:00 19.1784 05.28.2017-14:00:00 19.1684 05.28.2017-15:00:00 19.1634 05.28.2017-16:00:00 19.1332 05.28.2017-17:00:00 19.1131 05.28.2017-18:00:00 19.1081 05.28.2017-19:00:00 19.0931 05.28.2017-20:00:00 19.0931 05.28.2017-21:00:00 19.0830 05.28.2017-22:00:00 19.0830 05.28.2017-23:00:00 19.0880 05.29.2017-00:00:00 19.0780 05.29.2017-01:00:00 19.0730 05.29.2017-02:00:00 19.0679 05.29.2017-03:00:00 19.0629 05.29.2017-04:00:00 19.0479 05.29.2017-05:00:00 19.0428 05.29.2017-06:00:00 19.0428 05.29.2017-07:00:00 19.0127 05.29.2017-08:00:00 18.9976 05.29.2017-09:00:00 18.9876 05.29.2017-10:00:00 18.9575 05.29.2017-11:00:00 18.9273 05.29.2017-12:00:00 18.9173 05.29.2017-13:00:00 18.8620 05.29.2017-14:00:00 18.8520 05.29.2017-15:00:00 18.8420 05.29.2017-16:00:00 18.8219 05.29.2017-17:00:00 18.8169 05.29.2017-18:00:00 18.8068 05.29.2017-19:00:00 18.7917 05.29.2017-20:00:00 18.7917 05.29.2017-21:00:00 18.7767 05.29.2017-22:00:00 18.7767 05.29.2017-23:00:00 18.7717 05.30.2017-00:00:00 18.7566 05.30.2017-01:00:00 18.7365 05.30.2017-02:00:00 18.7214 05.30.2017-03:00:00 18.7164 05.30.2017-04:00:00 18.7064 05.30.2017-05:00:00 18.6913 05.30.2017-06:00:00 18.6863 05.30.2017-07:00:00 18.6712 05.30.2017-08:00:00 18.6562 05.30.2017-09:00:00 18.6260 05.30.2017-10:00:00 18.6059 05.30.2017-11:00:00 18.5858 05.30.2017-12:00:00 18.5356 05.30.2017-13:00:00 18.5256 05.30.2017-14:00:00 18.5155 05.30.2017-15:00:00 18.4955 05.30.2017-16:00:00 18.4653 05.30.2017-17:00:00 18.4553 05.30.2017-18:00:00 18.4452 05.30.2017-19:00:00 18.4402 05.30.2017-20:00:00 18.4452 05.30.2017-21:00:00 18.4302 05.30.2017-22:00:00 18.4251 05.30.2017-23:00:00 18.4101 05.31.2017-00:00:00 18.3950 05.31.2017-01:00:00 18.3800 05.31.2017-02:00:00 18.3800 05.31.2017-03:00:00 18.3699 05.31.2017-04:00:00 18.3548 05.31.2017-05:00:00 18.3398 05.31.2017-06:00:00 18.3297 05.31.2017-07:00:00 18.3197 05.31.2017-08:00:00 18.3046 05.31.2017-09:00:00 18.2946 05.31.2017-10:00:00 18.2946 05.31.2017-11:00:00 18.2896 05.31.2017-12:00:00 18.2444 05.31.2017-13:00:00 18.2243 05.31.2017-14:00:00 18.2042 05.31.2017-15:00:00 18.1690 05.31.2017-16:00:00 18.1540 05.31.2017-17:00:00 18.1389 05.31.2017-18:00:00 18.1138 05.31.2017-19:00:00 18.0937 05.31.2017-20:00:00 18.0837 05.31.2017-21:00:00 18.0686 05.31.2017-22:00:00 18.0586 05.31.2017-23:00:00 18.0586 06.01.2017-00:00:00 18.0535 06.01.2017-01:00:00 18.0535 06.01.2017-02:00:00 18.0435 06.01.2017-03:00:00 18.0334 06.01.2017-04:00:00 18.0234 06.01.2017-05:00:00 18.0234 06.01.2017-06:00:00 18.0334 06.01.2017-07:00:00 18.1590 06.01.2017-08:00:00 18.3900 06.01.2017-09:00:00 18.4653 06.01.2017-10:00:00 18.4754 06.01.2017-11:00:00 18.4904 06.01.2017-12:00:00 18.5306 06.01.2017-13:00:00 18.6310 06.01.2017-14:00:00 18.6913 06.01.2017-15:00:00 18.9072 06.01.2017-16:00:00 18.9374 06.01.2017-17:00:00 18.9725 06.01.2017-18:00:00 18.9625 06.01.2017-19:00:00 18.9575 06.01.2017-20:00:00 18.9575 06.01.2017-21:00:00 18.9524 06.01.2017-22:00:00 18.9524 06.01.2017-23:00:00 18.9524 06.02.2017-00:00:00 18.9524 06.02.2017-01:00:00 18.9424 06.02.2017-02:00:00 18.9324 06.02.2017-03:00:00 18.9223 06.02.2017-04:00:00 18.9123 06.02.2017-05:00:00 18.8972 06.02.2017-06:00:00 18.8821 06.02.2017-07:00:00 18.8570 06.02.2017-08:00:00 18.8470 06.02.2017-09:00:00 18.8219 06.02.2017-10:00:00 18.7968 06.02.2017-11:00:00 18.7566 06.02.2017-12:00:00 18.7265 06.02.2017-13:00:00 18.7014 06.02.2017-14:00:00 18.6662 06.02.2017-15:00:00 18.6511 06.02.2017-16:00:00 18.6059 06.02.2017-17:00:00 18.5758 06.02.2017-18:00:00 18.5758 06.02.2017-19:00:00 18.5457 06.02.2017-20:00:00 18.5407 06.02.2017-21:00:00 18.5457 06.02.2017-22:00:00 18.5256 06.02.2017-23:00:00 18.5105 06.03.2017-00:00:00 18.5005 06.03.2017-01:00:00 18.4904 06.03.2017-02:00:00 18.4703 06.03.2017-03:00:00 18.4553 06.03.2017-04:00:00 18.4352 06.03.2017-05:00:00 18.4251 06.03.2017-06:00:00 18.4201 06.03.2017-07:00:00 18.4000 06.03.2017-08:00:00 18.3749 06.03.2017-09:00:00 18.3649 06.03.2017-10:00:00 18.3498 06.03.2017-11:00:00 18.3498 06.03.2017-12:00:00 18.3348 06.03.2017-13:00:00 18.3096 06.03.2017-14:00:00 18.2544 06.03.2017-15:00:00 18.2243 06.03.2017-16:00:00 18.1941 06.03.2017-17:00:00 18.1741 06.03.2017-18:00:00 18.1640 06.03.2017-19:00:00 18.1640 06.03.2017-20:00:00 18.1590 06.03.2017-21:00:00 18.1540 06.03.2017-22:00:00 18.1489 06.03.2017-23:00:00 18.1439 06.04.2017-00:00:00 18.1339 06.04.2017-01:00:00 18.1138 06.04.2017-02:00:00 18.0987 06.04.2017-03:00:00 18.0887 06.04.2017-04:00:00 18.0837 06.04.2017-05:00:00 18.0736 06.04.2017-06:00:00 18.0686 06.04.2017-07:00:00 18.0636 06.04.2017-08:00:00 18.0535 06.04.2017-09:00:00 18.0385 06.04.2017-10:00:00 18.0083 06.04.2017-11:00:00 17.9882 06.04.2017-12:00:00 17.9581 06.04.2017-13:00:00 17.9280 06.04.2017-14:00:00 17.9079 06.04.2017-15:00:00 17.8778 06.04.2017-16:00:00 17.8627 06.04.2017-17:00:00 17.8426 06.04.2017-18:00:00 17.8275 06.04.2017-19:00:00 17.7974 06.04.2017-20:00:00 17.7924 06.04.2017-21:00:00 17.7874 06.04.2017-22:00:00 17.7874 06.04.2017-23:00:00 17.7824 06.05.2017-00:00:00 17.7522 06.05.2017-01:00:00 17.7271 06.05.2017-02:00:00 17.7271 06.05.2017-03:00:00 17.7271 06.05.2017-04:00:00 17.7221 06.05.2017-05:00:00 17.7171 06.05.2017-06:00:00 17.6819 06.05.2017-07:00:00 17.6568 06.05.2017-08:00:00 17.6468 06.05.2017-09:00:00 17.6317 06.05.2017-10:00:00 17.6066 06.05.2017-11:00:00 17.5815 06.05.2017-12:00:00 17.5564 06.05.2017-13:00:00 17.5463 06.05.2017-14:00:00 17.5062 06.05.2017-15:00:00 17.4660 06.05.2017-16:00:00 17.4610 06.05.2017-17:00:00 17.4358 06.05.2017-18:00:00 17.4208 06.05.2017-19:00:00 17.4158 06.05.2017-20:00:00 17.4107 06.05.2017-21:00:00 17.4007 06.05.2017-22:00:00 17.3856 06.05.2017-23:00:00 17.3856 06.06.2017-00:00:00 17.3756 06.06.2017-01:00:00 17.3706 06.06.2017-02:00:00 17.3756 06.06.2017-03:00:00 17.3756 06.06.2017-04:00:00 17.3655 06.06.2017-05:00:00 17.3404 06.06.2017-06:00:00 17.3153 06.06.2017-07:00:00 17.2701 06.06.2017-08:00:00 17.2400 06.06.2017-09:00:00 17.2299 06.06.2017-10:00:00 17.2149 06.06.2017-11:00:00 17.2048 06.06.2017-12:00:00 17.1848 06.06.2017-13:00:00 17.1546 06.06.2017-14:00:00 17.1245 06.06.2017-15:00:00 17.0994 06.06.2017-16:00:00 17.0843 06.06.2017-17:00:00 17.0642 06.06.2017-18:00:00 17.0441 06.06.2017-19:00:00 17.0090 06.06.2017-20:00:00 17.0241 06.06.2017-21:00:00 17.0241 06.06.2017-22:00:00 17.0241 06.06.2017-23:00:00 17.0291 06.07.2017-00:00:00 17.0291 06.07.2017-01:00:00 17.0291 06.07.2017-02:00:00 17.0140 06.07.2017-03:00:00 16.9989 06.07.2017-04:00:00 16.9889 06.07.2017-05:00:00 16.9789 06.07.2017-06:00:00 16.9638 06.07.2017-07:00:00 16.9387 06.07.2017-08:00:00 16.9186 06.07.2017-09:00:00 16.8985 06.07.2017-10:00:00 16.8734 06.07.2017-11:00:00 16.8684 06.07.2017-12:00:00 16.8433 06.07.2017-13:00:00 16.8382 06.07.2017-14:00:00 16.8131 06.07.2017-15:00:00 16.7931 06.07.2017-16:00:00 16.7730 06.07.2017-17:00:00 16.7529 06.07.2017-18:00:00 16.7177 06.07.2017-19:00:00 16.7077 06.07.2017-20:00:00 16.7027 06.07.2017-21:00:00 16.7027 06.07.2017-22:00:00 16.6926 06.07.2017-23:00:00 16.6826 06.08.2017-00:00:00 16.6826 06.08.2017-01:00:00 16.6775 06.08.2017-02:00:00 16.6826 06.08.2017-03:00:00 16.6775 06.08.2017-04:00:00 16.6725 06.08.2017-05:00:00 16.6725 06.08.2017-06:00:00 16.7278 06.08.2017-07:00:00 16.8583 06.08.2017-08:00:00 16.9286 06.08.2017-09:00:00 17.0492 06.08.2017-10:00:00 17.3906 06.08.2017-11:00:00 17.5011 06.08.2017-12:00:00 17.7271 06.08.2017-13:00:00 17.8627 06.08.2017-14:00:00 18.0586 06.08.2017-15:00:00 18.1389 06.08.2017-16:00:00 18.2544 06.08.2017-17:00:00 18.3247 06.08.2017-18:00:00 18.5507 06.08.2017-19:00:00 18.6712 06.08.2017-20:00:00 18.6963 06.08.2017-21:00:00 18.7566 06.08.2017-22:00:00 18.8269 06.08.2017-23:00:00 18.8620 06.09.2017-00:00:00 18.9173 06.09.2017-01:00:00 18.9976 06.09.2017-02:00:00 19.0428 06.09.2017-03:00:00 19.0880 06.09.2017-04:00:00 19.1131 06.09.2017-05:00:00 19.1332 06.09.2017-06:00:00 19.1232 06.09.2017-07:00:00 19.1282 06.09.2017-08:00:00 19.1232 06.09.2017-09:00:00 19.1834 06.09.2017-10:00:00 19.2236 06.09.2017-11:00:00 19.2588 06.09.2017-12:00:00 19.2990 06.09.2017-13:00:00 19.3140 06.09.2017-14:00:00 19.3140 06.09.2017-15:00:00 19.3090 06.09.2017-16:00:00 19.3190 06.09.2017-17:00:00 19.3190 06.09.2017-18:00:00 19.3090 06.09.2017-19:00:00 19.3190 06.09.2017-20:00:00 19.3140 06.09.2017-21:00:00 19.2939 06.09.2017-22:00:00 19.2839 06.09.2017-23:00:00 19.2588 06.10.2017-00:00:00 19.2588 06.10.2017-01:00:00 19.2538 06.10.2017-02:00:00 19.2286 06.10.2017-03:00:00 19.2337 06.10.2017-04:00:00 19.2286 06.10.2017-05:00:00 19.2136 06.10.2017-06:00:00 19.1985 06.10.2017-07:00:00 19.1834 06.10.2017-08:00:00 19.1433 06.10.2017-09:00:00 19.0981 06.10.2017-10:00:00 19.0629 06.10.2017-11:00:00 19.0227 06.10.2017-12:00:00 18.9826 06.10.2017-13:00:00 18.9424 06.10.2017-14:00:00 18.9173 06.10.2017-15:00:00 18.8721 06.10.2017-16:00:00 18.8620 06.10.2017-17:00:00 18.8369 06.10.2017-18:00:00 18.8219 06.10.2017-19:00:00 18.7817 06.10.2017-20:00:00 18.7717 06.10.2017-21:00:00 18.7415 06.10.2017-22:00:00 18.7265 06.10.2017-23:00:00 18.7214 06.11.2017-00:00:00 18.6963 06.11.2017-01:00:00 18.6612 06.11.2017-02:00:00 18.6662 06.11.2017-03:00:00 18.6461 06.11.2017-04:00:00 18.6310 06.11.2017-05:00:00 18.6009 06.11.2017-06:00:00 18.5708 06.11.2017-07:00:00 18.5256 06.11.2017-08:00:00 18.4603 06.11.2017-09:00:00 18.4251 06.11.2017-10:00:00 18.3749 06.11.2017-11:00:00 18.3297 06.11.2017-12:00:00 18.2845 06.11.2017-13:00:00 18.2444 06.11.2017-14:00:00 18.1741 06.11.2017-15:00:00 18.1289 06.11.2017-16:00:00 18.1038 06.11.2017-17:00:00 18.0786 06.11.2017-18:00:00 18.0636 06.11.2017-19:00:00 18.0435 06.11.2017-20:00:00 18.0334 06.11.2017-21:00:00 18.0184 06.11.2017-22:00:00 18.0083 06.11.2017-23:00:00 17.9832 06.12.2017-00:00:00 17.9732 06.12.2017-01:00:00 17.9581 06.12.2017-02:00:00 17.9431 06.12.2017-03:00:00 17.9330 06.12.2017-04:00:00 17.8979 06.12.2017-05:00:00 17.8928 06.12.2017-06:00:00 17.8828 06.12.2017-07:00:00 17.8677 06.12.2017-08:00:00 17.8426 06.12.2017-09:00:00 17.8326 06.12.2017-10:00:00 17.8175 06.12.2017-11:00:00 17.8125 06.12.2017-12:00:00 17.7974 06.12.2017-13:00:00 17.7623 06.12.2017-14:00:00 17.7221 06.12.2017-15:00:00 17.7171 06.12.2017-16:00:00 17.7020 06.12.2017-17:00:00 17.6920 06.12.2017-18:00:00 17.6518 06.12.2017-19:00:00 17.6267 06.12.2017-20:00:00 17.6116 06.12.2017-21:00:00 17.5915 06.12.2017-22:00:00 17.5564 06.12.2017-23:00:00 17.5513 06.13.2017-00:00:00 17.5363 06.13.2017-01:00:00 17.5313 06.13.2017-02:00:00 17.5062 06.13.2017-03:00:00 17.4961 06.13.2017-04:00:00 17.4861 06.13.2017-05:00:00 17.4710 06.13.2017-06:00:00 17.4610 06.13.2017-07:00:00 17.4158 06.13.2017-08:00:00 17.3906 06.13.2017-09:00:00 17.3756 06.13.2017-10:00:00 17.3555 06.13.2017-11:00:00 17.3505 06.13.2017-12:00:00 17.3254 06.13.2017-13:00:00 17.3003 06.13.2017-14:00:00 17.2751 06.13.2017-15:00:00 17.2400 06.13.2017-16:00:00 17.2199 06.13.2017-17:00:00 17.2048 06.13.2017-18:00:00 17.1797 06.13.2017-19:00:00 17.1647 06.13.2017-20:00:00 17.1345 06.13.2017-21:00:00 17.1195 06.13.2017-22:00:00 17.0994 06.13.2017-23:00:00 17.0843 06.14.2017-00:00:00 17.0642 06.14.2017-01:00:00 17.0441 06.14.2017-02:00:00 17.0190 06.14.2017-03:00:00 17.0090 06.14.2017-04:00:00 16.9939 06.14.2017-05:00:00 16.9487 06.14.2017-06:00:00 16.9337 06.14.2017-07:00:00 16.9337 06.14.2017-08:00:00 16.9236 06.14.2017-09:00:00 16.8985 06.14.2017-10:00:00 16.8583 06.14.2017-11:00:00 16.8332 06.14.2017-12:00:00 16.8182 06.14.2017-13:00:00 16.7931 06.14.2017-14:00:00 16.7579 06.14.2017-15:00:00 16.7428 06.14.2017-16:00:00 16.7227 06.14.2017-17:00:00 16.6976 06.14.2017-18:00:00 16.6876 06.14.2017-19:00:00 16.6725 06.14.2017-20:00:00 16.6725 06.14.2017-21:00:00 16.6775 06.14.2017-22:00:00 16.6675 06.14.2017-23:00:00 16.6625 06.15.2017-00:00:00 16.6474 06.15.2017-01:00:00 16.6374 06.15.2017-02:00:00 16.6374 06.15.2017-03:00:00 16.6173 06.15.2017-04:00:00 16.6123 06.15.2017-05:00:00 16.5972 06.15.2017-06:00:00 16.5922 06.15.2017-07:00:00 16.5620 06.15.2017-08:00:00 16.5671 06.15.2017-09:00:00 16.5620 06.15.2017-10:00:00 16.5972 06.15.2017-11:00:00 16.7278 06.15.2017-12:00:00 17.1898 06.15.2017-13:00:00 17.9983 06.15.2017-14:00:00 19.1282 06.15.2017-15:00:00 20.2380 06.15.2017-16:00:00 21.2374 06.15.2017-17:00:00 21.8752 06.15.2017-18:00:00 22.2719 06.15.2017-19:00:00 22.5933 06.15.2017-20:00:00 22.8896 06.15.2017-21:00:00 23.0653 06.15.2017-22:00:00 23.2511 06.15.2017-23:00:00 23.5374 06.16.2017-00:00:00 23.6931 06.16.2017-01:00:00 23.7985 06.16.2017-02:00:00 23.8287 06.16.2017-03:00:00 23.8437 06.16.2017-04:00:00 23.8638 06.16.2017-05:00:00 23.8437 06.16.2017-06:00:00 23.8337 06.16.2017-07:00:00 23.8789 06.16.2017-08:00:00 23.8688 06.16.2017-09:00:00 23.8638 06.16.2017-10:00:00 23.8337 06.16.2017-11:00:00 23.8387 06.16.2017-12:00:00 23.8437 06.16.2017-13:00:00 23.8236 06.16.2017-14:00:00 23.8136 06.16.2017-15:00:00 23.7985 06.16.2017-16:00:00 23.8136 06.16.2017-17:00:00 23.8136 06.16.2017-18:00:00 23.7885 06.16.2017-19:00:00 23.7634 06.16.2017-20:00:00 23.7332 06.16.2017-21:00:00 23.7031 06.16.2017-22:00:00 23.6780 06.16.2017-23:00:00 23.6680 06.17.2017-00:00:00 23.6629 06.17.2017-01:00:00 23.6479 06.17.2017-02:00:00 23.6378 06.17.2017-03:00:00 23.5876 06.17.2017-04:00:00 23.5424 06.17.2017-05:00:00 23.5173 06.17.2017-06:00:00 23.4922 06.17.2017-07:00:00 23.4370 06.17.2017-08:00:00 23.4018 06.17.2017-09:00:00 23.3918 06.17.2017-10:00:00 23.3717 06.17.2017-11:00:00 23.3365 06.17.2017-12:00:00 23.2813 06.17.2017-13:00:00 23.2511 06.17.2017-14:00:00 23.2210 06.17.2017-15:00:00 23.1909 06.17.2017-16:00:00 23.1507 06.17.2017-17:00:00 23.1256 06.17.2017-18:00:00 23.0955 06.17.2017-19:00:00 23.0653 06.17.2017-20:00:00 23.0051 06.17.2017-21:00:00 22.9850 06.17.2017-22:00:00 22.9398 06.17.2017-23:00:00 22.9197 06.18.2017-00:00:00 22.8845 06.18.2017-01:00:00 22.8544 06.18.2017-02:00:00 22.8343 06.18.2017-03:00:00 22.7992 06.18.2017-04:00:00 22.7791 06.18.2017-05:00:00 22.7590 06.18.2017-06:00:00 22.7138 06.18.2017-07:00:00 22.6887 06.18.2017-08:00:00 22.6586 06.18.2017-09:00:00 22.6284 06.18.2017-10:00:00 22.5883 06.18.2017-11:00:00 22.5682 06.18.2017-12:00:00 22.5230 06.18.2017-13:00:00 22.4778 06.18.2017-14:00:00 22.4175 06.18.2017-15:00:00 22.3773 06.18.2017-16:00:00 22.3121 06.18.2017-17:00:00 22.2669 06.18.2017-18:00:00 22.2267 06.18.2017-19:00:00 22.1714 06.18.2017-20:00:00 22.1212 06.18.2017-21:00:00 22.0760 06.18.2017-22:00:00 22.0610 06.18.2017-23:00:00 22.0158 06.19.2017-00:00:00 21.9856 06.19.2017-01:00:00 21.9354 06.19.2017-02:00:00 21.9103 06.19.2017-03:00:00 21.8902 06.19.2017-04:00:00 21.8500 06.19.2017-05:00:00 21.8300 06.19.2017-06:00:00 21.7747 06.19.2017-07:00:00 21.7396 06.19.2017-08:00:00 21.6843 06.19.2017-09:00:00 21.6391 06.19.2017-10:00:00 21.5789 06.19.2017-11:00:00 21.5286 06.19.2017-12:00:00 21.4935 06.19.2017-13:00:00 21.4684 06.19.2017-14:00:00 21.4232 06.19.2017-15:00:00 21.3579 06.19.2017-16:00:00 21.3278 06.19.2017-17:00:00 21.2826 06.19.2017-18:00:00 21.2424 06.19.2017-19:00:00 21.2022 06.19.2017-20:00:00 21.1922 06.19.2017-21:00:00 21.1972 06.19.2017-22:00:00 21.1420 06.19.2017-23:00:00 21.1169 06.20.2017-00:00:00 21.0917 06.20.2017-01:00:00 21.0817 06.20.2017-02:00:00 21.0566 06.20.2017-03:00:00 21.0365 06.20.2017-04:00:00 21.0164 06.20.2017-05:00:00 21.0014 06.20.2017-06:00:00 20.9662 06.20.2017-07:00:00 20.9361 06.20.2017-08:00:00 20.9009 06.20.2017-09:00:00 20.8909 06.20.2017-10:00:00 20.8507 06.20.2017-11:00:00 20.8356 06.20.2017-12:00:00 20.8105 06.20.2017-13:00:00 20.7955 06.20.2017-14:00:00 20.7653 06.20.2017-15:00:00 20.7302 06.20.2017-16:00:00 20.6850 06.20.2017-17:00:00 20.6147 06.20.2017-18:00:00 20.5745 06.20.2017-19:00:00 20.5393 06.20.2017-20:00:00 20.5243 06.20.2017-21:00:00 20.5092 06.20.2017-22:00:00 20.4741 06.20.2017-23:00:00 20.4389 06.21.2017-00:00:00 20.4138 06.21.2017-01:00:00 20.3786 06.21.2017-02:00:00 20.3485 06.21.2017-03:00:00 20.3083 06.21.2017-04:00:00 20.2832 06.21.2017-05:00:00 20.2631 06.21.2017-06:00:00 20.2179 06.21.2017-07:00:00 20.2029 06.21.2017-08:00:00 20.1627 06.21.2017-09:00:00 20.1326 06.21.2017-10:00:00 20.0723 06.21.2017-11:00:00 20.0422 06.21.2017-12:00:00 20.0020 06.21.2017-13:00:00 19.9568 06.21.2017-14:00:00 19.9217 06.21.2017-15:00:00 19.8915 06.21.2017-16:00:00 19.8714 06.21.2017-17:00:00 19.8413 06.21.2017-18:00:00 19.8062 06.21.2017-19:00:00 19.7610 06.21.2017-20:00:00 19.7459 06.21.2017-21:00:00 19.7258 06.21.2017-22:00:00 19.7107 06.21.2017-23:00:00 19.6856 06.22.2017-00:00:00 19.6706 06.22.2017-01:00:00 19.6404 06.22.2017-02:00:00 19.6304 06.22.2017-03:00:00 19.6203 06.22.2017-04:00:00 19.6103 06.22.2017-05:00:00 19.5852 06.22.2017-06:00:00 19.5701 06.22.2017-07:00:00 19.5149 06.22.2017-08:00:00 19.4647 06.22.2017-09:00:00 19.4245 06.22.2017-10:00:00 19.4044 06.22.2017-11:00:00 19.3492 06.22.2017-12:00:00 19.2939 06.22.2017-13:00:00 19.2638 06.22.2017-14:00:00 19.2337 06.22.2017-15:00:00 19.1885 06.22.2017-16:00:00 19.1634 06.22.2017-17:00:00 19.1483 06.22.2017-18:00:00 19.1081 06.22.2017-19:00:00 19.0880 06.22.2017-20:00:00 19.0428 06.22.2017-21:00:00 19.0378 06.22.2017-22:00:00 19.0177 06.22.2017-23:00:00 19.0027 06.23.2017-00:00:00 18.9926 06.23.2017-01:00:00 18.9575 06.23.2017-02:00:00 18.9424 06.23.2017-03:00:00 18.9273 06.23.2017-04:00:00 18.9022 06.23.2017-05:00:00 18.8872 06.23.2017-06:00:00 18.8721 06.23.2017-07:00:00 18.8771 06.23.2017-08:00:00 18.8470 06.23.2017-09:00:00 18.7867 06.23.2017-10:00:00 18.7767 06.23.2017-11:00:00 18.7365 06.23.2017-12:00:00 18.7164 06.23.2017-13:00:00 18.6913 06.23.2017-14:00:00 18.6612 06.23.2017-15:00:00 18.6110 06.23.2017-16:00:00 18.5909 06.23.2017-17:00:00 18.5607 06.23.2017-18:00:00 18.5055 06.23.2017-19:00:00 18.4754 06.23.2017-20:00:00 18.4703 06.23.2017-21:00:00 18.4503 06.23.2017-22:00:00 18.4201 06.23.2017-23:00:00 18.4051 06.24.2017-00:00:00 18.3699 06.24.2017-01:00:00 18.3599 06.24.2017-02:00:00 18.3498 06.24.2017-03:00:00 18.3348 06.24.2017-04:00:00 18.3247 06.24.2017-05:00:00 18.2996 06.24.2017-06:00:00 18.2695 06.24.2017-07:00:00 18.2544 06.24.2017-08:00:00 18.2142 06.24.2017-09:00:00 18.1741 06.24.2017-10:00:00 18.1590 06.24.2017-11:00:00 18.1188 06.24.2017-12:00:00 18.1038 06.24.2017-13:00:00 18.0937 06.24.2017-14:00:00 18.0786 06.24.2017-15:00:00 18.0786 06.24.2017-16:00:00 18.0736 06.24.2017-17:00:00 18.0686 06.24.2017-18:00:00 18.0586 06.24.2017-19:00:00 18.0485 06.24.2017-20:00:00 18.0334 06.24.2017-21:00:00 18.0284 06.24.2017-22:00:00 18.0184 06.24.2017-23:00:00 18.0134 06.25.2017-00:00:00 17.9882 06.25.2017-01:00:00 17.9882 06.25.2017-02:00:00 17.9832 06.25.2017-03:00:00 17.9832 06.25.2017-04:00:00 17.9782 06.25.2017-05:00:00 17.9481 06.25.2017-06:00:00 17.9280 06.25.2017-07:00:00 17.9129 06.25.2017-08:00:00 17.9029 06.25.2017-09:00:00 17.8928 06.25.2017-10:00:00 17.8878 06.25.2017-11:00:00 17.8828 06.25.2017-12:00:00 17.8727 06.25.2017-13:00:00 17.8677 06.25.2017-14:00:00 17.8627 06.25.2017-15:00:00 17.8527 06.25.2017-16:00:00 17.8476 06.25.2017-17:00:00 17.8426 06.25.2017-18:00:00 17.8225 06.25.2017-19:00:00 17.7974 06.25.2017-20:00:00 17.7924 06.25.2017-21:00:00 17.7874 06.25.2017-22:00:00 17.7874 06.25.2017-23:00:00 17.7723 06.26.2017-00:00:00 17.7673 06.26.2017-01:00:00 17.7673 06.26.2017-02:00:00 17.7572 06.26.2017-03:00:00 17.7422 06.26.2017-04:00:00 17.7372 06.26.2017-05:00:00 17.7221 06.26.2017-06:00:00 17.7020 06.26.2017-07:00:00 17.6769 06.26.2017-08:00:00 17.6568 06.26.2017-09:00:00 17.6317 06.26.2017-10:00:00 17.5765 06.26.2017-11:00:00 17.5564 06.26.2017-12:00:00 17.5363 06.26.2017-13:00:00 17.5062 06.26.2017-14:00:00 17.4610 06.26.2017-15:00:00 17.4158 06.26.2017-16:00:00 17.3856 06.26.2017-17:00:00 17.3655 06.26.2017-18:00:00 17.3404 06.26.2017-19:00:00 17.3103 06.26.2017-20:00:00 17.3103 06.26.2017-21:00:00 17.3103 06.26.2017-22:00:00 17.3103 06.26.2017-23:00:00 17.3103 06.27.2017-00:00:00 17.3003 06.27.2017-01:00:00 17.2902 06.27.2017-02:00:00 17.2701 06.27.2017-03:00:00 17.2651 06.27.2017-04:00:00 17.2601 06.27.2017-05:00:00 17.2500 06.27.2017-06:00:00 17.2350 06.27.2017-07:00:00 17.2199 06.27.2017-08:00:00 17.1848 06.27.2017-09:00:00 17.1446 06.27.2017-10:00:00 17.1195 06.27.2017-11:00:00 17.0743 06.27.2017-12:00:00 17.0341 06.27.2017-13:00:00 17.0241 06.27.2017-14:00:00 17.0040 06.27.2017-15:00:00 16.9789 06.27.2017-16:00:00 16.9588 06.27.2017-17:00:00 16.9236 06.27.2017-18:00:00 16.8935 06.27.2017-19:00:00 16.8684 06.27.2017-20:00:00 16.8483 06.27.2017-21:00:00 16.8282 06.27.2017-22:00:00 16.8182 06.27.2017-23:00:00 16.8081 06.28.2017-00:00:00 16.7931 06.28.2017-01:00:00 16.7830 06.28.2017-02:00:00 16.7730 06.28.2017-03:00:00 16.7378 06.28.2017-04:00:00 16.7227 06.28.2017-05:00:00 16.7077 06.28.2017-06:00:00 16.7027 06.28.2017-07:00:00 16.6876 06.28.2017-08:00:00 16.6675 06.28.2017-09:00:00 16.6374 06.28.2017-10:00:00 16.6022 06.28.2017-11:00:00 16.5872 06.28.2017-12:00:00 16.5721 06.28.2017-13:00:00 16.5319 06.28.2017-14:00:00 16.5068 06.28.2017-15:00:00 16.4566 06.28.2017-16:00:00 16.4415 06.28.2017-17:00:00 16.4164 06.28.2017-18:00:00 16.4013 06.28.2017-19:00:00 16.3662 06.28.2017-20:00:00 16.3612 06.28.2017-21:00:00 16.3662 06.28.2017-22:00:00 16.3411 06.28.2017-23:00:00 16.3260 06.29.2017-00:00:00 16.3210 06.29.2017-01:00:00 16.3160 06.29.2017-02:00:00 16.3160 06.29.2017-03:00:00 16.3059 06.29.2017-04:00:00 16.2959 06.29.2017-05:00:00 16.2858 06.29.2017-06:00:00 16.2758 06.29.2017-07:00:00 16.2607 06.29.2017-08:00:00 16.2356 06.29.2017-09:00:00 16.1954 06.29.2017-10:00:00 16.1703 06.29.2017-11:00:00 16.1553 06.29.2017-12:00:00 16.1251 06.29.2017-13:00:00 16.0799 06.29.2017-14:00:00 16.0347 06.29.2017-15:00:00 16.0147 06.29.2017-16:00:00 15.9896 06.29.2017-17:00:00 15.9644 06.29.2017-18:00:00 15.9594 06.29.2017-19:00:00 15.9444 06.29.2017-20:00:00 15.9393 06.29.2017-21:00:00 15.9293 06.29.2017-22:00:00 15.9243 06.29.2017-23:00:00 15.9092 06.30.2017-00:00:00 15.8841 06.30.2017-01:00:00 15.8640 06.30.2017-02:00:00 15.8540 06.30.2017-03:00:00 15.8489 06.30.2017-04:00:00 15.8439 06.30.2017-05:00:00 15.8188 06.30.2017-06:00:00 15.7837 06.30.2017-07:00:00 15.7334 06.30.2017-08:00:00 15.7033 06.30.2017-09:00:00 15.6882 06.30.2017-10:00:00 15.6531 06.30.2017-11:00:00 15.6330 06.30.2017-12:00:00 15.6280 06.30.2017-13:00:00 15.6079 06.30.2017-14:00:00 15.5727 06.30.2017-15:00:00 15.5125 06.30.2017-16:00:00 15.4874 06.30.2017-17:00:00 15.4673 06.30.2017-18:00:00 15.4572 06.30.2017-19:00:00 15.4321 06.30.2017-20:00:00 15.4221 06.30.2017-21:00:00 15.4171 06.30.2017-22:00:00 15.4020 06.30.2017-23:00:00 15.4020 07.01.2017-00:00:00 15.4020 07.01.2017-01:00:00 15.3920 07.01.2017-02:00:00 15.3719 07.01.2017-03:00:00 15.3719 07.01.2017-04:00:00 15.3568 07.01.2017-05:00:00 15.3568 07.01.2017-06:00:00 15.3317 07.01.2017-07:00:00 15.3317 07.01.2017-08:00:00 15.2965 07.01.2017-09:00:00 15.2614 07.01.2017-10:00:00 15.2162 07.01.2017-11:00:00 15.1861 07.01.2017-12:00:00 15.1358 07.01.2017-13:00:00 15.1107 07.01.2017-14:00:00 15.1007 07.01.2017-15:00:00 15.0806 07.01.2017-16:00:00 15.0454 07.01.2017-17:00:00 15.0003 07.01.2017-18:00:00 14.9751 07.01.2017-19:00:00 14.9601 07.01.2017-20:00:00 14.9400 07.01.2017-21:00:00 14.9350 07.01.2017-22:00:00 14.9299 07.01.2017-23:00:00 14.9299 07.02.2017-00:00:00 14.9149 07.02.2017-01:00:00 14.9048 07.02.2017-02:00:00 14.8998 07.02.2017-03:00:00 14.8898 07.02.2017-04:00:00 14.8747 07.02.2017-05:00:00 14.8546 07.02.2017-06:00:00 14.8396 07.02.2017-07:00:00 14.8195 07.02.2017-08:00:00 14.7843 07.02.2017-09:00:00 14.7391 07.02.2017-10:00:00 14.7140 07.02.2017-11:00:00 14.6839 07.02.2017-12:00:00 14.6738 07.02.2017-13:00:00 14.6186 07.02.2017-14:00:00 14.5734 07.02.2017-15:00:00 14.5483 07.02.2017-16:00:00 14.5131 07.02.2017-17:00:00 14.4880 07.02.2017-18:00:00 14.4679 07.02.2017-19:00:00 14.4629 07.02.2017-20:00:00 14.4478 07.02.2017-21:00:00 14.4428 07.02.2017-22:00:00 14.4378 07.02.2017-23:00:00 14.4378 07.03.2017-00:00:00 14.4378 07.03.2017-01:00:00 14.4378 07.03.2017-02:00:00 14.4378 07.03.2017-03:00:00 14.4328 07.03.2017-04:00:00 14.4177 07.03.2017-05:00:00 14.4127 07.03.2017-06:00:00 14.4027 07.03.2017-07:00:00 14.3976 07.03.2017-08:00:00 14.3675 07.03.2017-09:00:00 14.3374 07.03.2017-10:00:00 14.3072 07.03.2017-11:00:00 14.2420 07.03.2017-12:00:00 14.1817 07.03.2017-13:00:00 14.1566 07.03.2017-14:00:00 14.1214 07.03.2017-15:00:00 14.0963 07.03.2017-16:00:00 14.0712 07.03.2017-17:00:00 14.0361 07.03.2017-18:00:00 14.0009 07.03.2017-19:00:00 13.9758 07.03.2017-20:00:00 13.9607 07.03.2017-21:00:00 13.9507 07.03.2017-22:00:00 13.9507 07.03.2017-23:00:00 13.9457 07.04.2017-00:00:00 13.9406 07.04.2017-01:00:00 13.9356 07.04.2017-02:00:00 13.9256 07.04.2017-03:00:00 13.9206 07.04.2017-04:00:00 13.9206 07.04.2017-05:00:00 13.9005 07.04.2017-06:00:00 13.8854 07.04.2017-07:00:00 13.8402 07.04.2017-08:00:00 13.8000 07.04.2017-09:00:00 13.7347 07.04.2017-10:00:00 13.7046 07.04.2017-11:00:00 13.6644 07.04.2017-12:00:00 13.6243 07.04.2017-13:00:00 13.5941 07.04.2017-14:00:00 13.5489 07.04.2017-15:00:00 13.5238 07.04.2017-16:00:00 13.4837 07.04.2017-17:00:00 13.4435 07.04.2017-18:00:00 13.3933 07.04.2017-19:00:00 13.3832 07.04.2017-20:00:00 13.3882 07.04.2017-21:00:00 13.3782 07.04.2017-22:00:00 13.3581 07.04.2017-23:00:00 13.3430 07.05.2017-00:00:00 13.3330 07.05.2017-01:00:00 13.3280 07.05.2017-02:00:00 13.3129 07.05.2017-03:00:00 13.2978 07.05.2017-04:00:00 13.2928 07.05.2017-05:00:00 13.2627 07.05.2017-06:00:00 13.2326 07.05.2017-07:00:00 13.1673 07.05.2017-08:00:00 13.1522 07.05.2017-09:00:00 13.1221 07.05.2017-10:00:00 13.0970 07.05.2017-11:00:00 13.0719 07.05.2017-12:00:00 13.0317 07.05.2017-13:00:00 12.9965 07.05.2017-14:00:00 12.9815 07.05.2017-15:00:00 12.9363 07.05.2017-16:00:00 12.9262 07.05.2017-17:00:00 12.8961 07.05.2017-18:00:00 12.8660 07.05.2017-19:00:00 12.8409 07.05.2017-20:00:00 12.8258 07.05.2017-21:00:00 12.8107 07.05.2017-22:00:00 12.7756 07.05.2017-23:00:00 12.7756 07.06.2017-00:00:00 12.7655 07.06.2017-01:00:00 12.7555 07.06.2017-02:00:00 12.7555 07.06.2017-03:00:00 12.7454 07.06.2017-04:00:00 12.7354 07.06.2017-05:00:00 12.7153 07.06.2017-06:00:00 12.6902 07.06.2017-07:00:00 12.6651 07.06.2017-08:00:00 12.6400 07.06.2017-09:00:00 12.5998 07.06.2017-10:00:00 12.5546 07.06.2017-11:00:00 12.5496 07.06.2017-12:00:00 12.4994 07.06.2017-13:00:00 12.4492 07.06.2017-14:00:00 12.4190 07.06.2017-15:00:00 12.4040 07.06.2017-16:00:00 12.3688 07.06.2017-17:00:00 12.3537 07.06.2017-18:00:00 12.3437 07.06.2017-19:00:00 12.3136 07.06.2017-20:00:00 12.2935 07.06.2017-21:00:00 12.2834 07.06.2017-22:00:00 12.2784 07.06.2017-23:00:00 12.2684 07.07.2017-00:00:00 12.2583 07.07.2017-01:00:00 12.2583 07.07.2017-02:00:00 12.2483 07.07.2017-03:00:00 12.2433 07.07.2017-04:00:00 12.2483 07.07.2017-05:00:00 12.2483 07.07.2017-06:00:00 12.2332 07.07.2017-07:00:00 12.2081 07.07.2017-08:00:00 12.1880 07.07.2017-09:00:00 12.1679 07.07.2017-10:00:00 12.1077 07.07.2017-11:00:00 12.0775 07.07.2017-12:00:00 12.0223 07.07.2017-13:00:00 11.9871 07.07.2017-14:00:00 11.9620 07.07.2017-15:00:00 11.9269 07.07.2017-16:00:00 11.8968 07.07.2017-17:00:00 11.8716 07.07.2017-18:00:00 11.8566 07.07.2017-19:00:00 11.8516 07.07.2017-20:00:00 11.8465 07.07.2017-21:00:00 11.8415 07.07.2017-22:00:00 11.8214 07.07.2017-23:00:00 11.8214 07.08.2017-00:00:00 11.8214 07.08.2017-01:00:00 11.8164 07.08.2017-02:00:00 11.8164 07.08.2017-03:00:00 11.8013 07.08.2017-04:00:00 11.7913 07.08.2017-05:00:00 11.7863 07.08.2017-06:00:00 11.7712 07.08.2017-07:00:00 11.7561 07.08.2017-08:00:00 11.7260 07.08.2017-09:00:00 11.6909 07.08.2017-10:00:00 11.6507 07.08.2017-11:00:00 11.6105 07.08.2017-12:00:00 11.5804 07.08.2017-13:00:00 11.5603 07.08.2017-14:00:00 11.5452 07.08.2017-15:00:00 11.5302 07.08.2017-16:00:00 11.5151 07.08.2017-17:00:00 11.5050 07.08.2017-18:00:00 11.4950 07.08.2017-19:00:00 11.4599 07.08.2017-20:00:00 11.4448 07.08.2017-21:00:00 11.4448 07.08.2017-22:00:00 11.4448 07.08.2017-23:00:00 11.4247 07.09.2017-00:00:00 11.4197 07.09.2017-01:00:00 11.4197 07.09.2017-02:00:00 11.4197 07.09.2017-03:00:00 11.3845 07.09.2017-04:00:00 11.3795 07.09.2017-05:00:00 11.3745 07.09.2017-06:00:00 11.3644 07.09.2017-07:00:00 11.3343 07.09.2017-08:00:00 11.3192 07.09.2017-09:00:00 11.2791 07.09.2017-10:00:00 11.2439 07.09.2017-11:00:00 11.2088 07.09.2017-12:00:00 11.1786 07.09.2017-13:00:00 11.1535 07.09.2017-14:00:00 11.1133 07.09.2017-15:00:00 11.0983 07.09.2017-16:00:00 11.0882 07.09.2017-17:00:00 11.0581 07.09.2017-18:00:00 11.0531 07.09.2017-19:00:00 11.0430 07.09.2017-20:00:00 11.0380 07.09.2017-21:00:00 11.0330 07.09.2017-22:00:00 11.0179 07.09.2017-23:00:00 11.0179 07.10.2017-00:00:00 11.0179 07.10.2017-01:00:00 11.0179 07.10.2017-02:00:00 11.0129 07.10.2017-03:00:00 11.0129 07.10.2017-04:00:00 11.0129 07.10.2017-05:00:00 11.0179 07.10.2017-06:00:00 11.0079 07.10.2017-07:00:00 11.0029 07.10.2017-08:00:00 10.9878 07.10.2017-09:00:00 10.9577 07.10.2017-10:00:00 10.9175 07.10.2017-11:00:00 10.9024 07.10.2017-12:00:00 10.8974 07.10.2017-13:00:00 10.8673 07.10.2017-14:00:00 10.8572 07.10.2017-15:00:00 10.8271 07.10.2017-16:00:00 10.8070 07.10.2017-17:00:00 10.7769 07.10.2017-18:00:00 10.7618 07.10.2017-19:00:00 10.7518 07.10.2017-20:00:00 10.7467 07.10.2017-21:00:00 10.7467 07.10.2017-22:00:00 10.7417 07.10.2017-23:00:00 10.7417 07.11.2017-00:00:00 10.7367 07.11.2017-01:00:00 10.7317 07.11.2017-02:00:00 10.7367 07.11.2017-03:00:00 10.7417 07.11.2017-04:00:00 10.7367 07.11.2017-05:00:00 10.7166 07.11.2017-06:00:00 10.7166 07.11.2017-07:00:00 10.7116 07.11.2017-08:00:00 10.6865 07.11.2017-09:00:00 10.6463 07.11.2017-10:00:00 10.6212 07.11.2017-11:00:00 10.5961 07.11.2017-12:00:00 10.5710 07.11.2017-13:00:00 10.5509 07.11.2017-14:00:00 10.5308 07.11.2017-15:00:00 10.5258 07.11.2017-16:00:00 10.5107 07.11.2017-17:00:00 10.4856 07.11.2017-18:00:00 10.4555 07.11.2017-19:00:00 10.4404 07.11.2017-20:00:00 10.4354 07.11.2017-21:00:00 10.4404 07.11.2017-22:00:00 10.4354 07.11.2017-23:00:00 10.4354 07.12.2017-00:00:00 10.4354 07.12.2017-01:00:00 10.4304 07.12.2017-02:00:00 10.4254 07.12.2017-03:00:00 10.4203 07.12.2017-04:00:00 10.4254 07.12.2017-05:00:00 10.4254 07.12.2017-06:00:00 10.4254 07.12.2017-07:00:00 10.4153 07.12.2017-08:00:00 10.3751 07.12.2017-09:00:00 10.3651 07.12.2017-10:00:00 10.3400 07.12.2017-11:00:00 10.2948 07.12.2017-12:00:00 10.2697 07.12.2017-13:00:00 10.2546 07.12.2017-14:00:00 10.2345 07.12.2017-15:00:00 10.2094 07.12.2017-16:00:00 10.1943 07.12.2017-17:00:00 10.1793 07.12.2017-18:00:00 10.1592 07.12.2017-19:00:00 10.1542 07.12.2017-20:00:00 10.1391 07.12.2017-21:00:00 10.1291 07.12.2017-22:00:00 10.1291 07.12.2017-23:00:00 10.1291 07.13.2017-00:00:00 10.1240 07.13.2017-01:00:00 10.1240 07.13.2017-02:00:00 10.1240 07.13.2017-03:00:00 10.1291 07.13.2017-04:00:00 10.1291 07.13.2017-05:00:00 10.1190 07.13.2017-06:00:00 10.1190 07.13.2017-07:00:00 10.1190 07.13.2017-08:00:00 10.1040 07.13.2017-09:00:00 10.0788 07.13.2017-10:00:00 10.0537 07.13.2017-11:00:00 10.0336 07.13.2017-12:00:00 10.0136 07.13.2017-13:00:00 10.0035 07.13.2017-14:00:00 9.9734 07.13.2017-15:00:00 9.9382 07.13.2017-16:00:00 9.9232 07.13.2017-17:00:00 9.9081 07.13.2017-18:00:00 9.8981 07.13.2017-19:00:00 9.8880 07.13.2017-20:00:00 9.8830 07.13.2017-21:00:00 9.8780 07.13.2017-22:00:00 9.8780 07.13.2017-23:00:00 9.8830 07.14.2017-00:00:00 9.8780 07.14.2017-01:00:00 9.8780 07.14.2017-02:00:00 9.8679 07.14.2017-03:00:00 9.8629 07.14.2017-04:00:00 9.8579 07.14.2017-05:00:00 9.8529 07.14.2017-06:00:00 9.8478 07.14.2017-07:00:00 9.8428 07.14.2017-08:00:00 9.8278 07.14.2017-09:00:00 9.8177 07.14.2017-10:00:00 9.7725 07.14.2017-11:00:00 9.7122 07.14.2017-12:00:00 9.6922 07.14.2017-13:00:00 9.6570 07.14.2017-14:00:00 9.6369 07.14.2017-15:00:00 9.6269 07.14.2017-16:00:00 9.6018 07.14.2017-17:00:00 9.5767 07.14.2017-18:00:00 9.5666 07.14.2017-19:00:00 9.5616 07.14.2017-20:00:00 9.5566 07.14.2017-21:00:00 9.5566 07.14.2017-22:00:00 9.5566 07.14.2017-23:00:00 9.5515 07.15.2017-00:00:00 9.5465 07.15.2017-01:00:00 9.5415 07.15.2017-02:00:00 9.5465 07.15.2017-03:00:00 9.5465 07.15.2017-04:00:00 9.5465 07.15.2017-05:00:00 9.5465 07.15.2017-06:00:00 9.5415 07.15.2017-07:00:00 9.5214 07.15.2017-08:00:00 9.5164 07.15.2017-09:00:00 9.4963 07.15.2017-10:00:00 9.4913 07.15.2017-11:00:00 9.4812 07.15.2017-12:00:00 9.4612 07.15.2017-13:00:00 9.4511 07.15.2017-14:00:00 9.4260 07.15.2017-15:00:00 9.3959 07.15.2017-16:00:00 9.3858 07.15.2017-17:00:00 9.3808 07.15.2017-18:00:00 9.3657 07.15.2017-19:00:00 9.3607 07.15.2017-20:00:00 9.3607 07.15.2017-21:00:00 9.3607 07.15.2017-22:00:00 9.3607 07.15.2017-23:00:00 9.3607 07.16.2017-00:00:00 9.3607 07.16.2017-01:00:00 9.3557 07.16.2017-02:00:00 9.3557 07.16.2017-03:00:00 9.3507 07.16.2017-04:00:00 9.3557 07.16.2017-05:00:00 9.3457 07.16.2017-06:00:00 9.3457 07.16.2017-07:00:00 9.3406 07.16.2017-08:00:00 9.3356 07.16.2017-09:00:00 9.3356 07.16.2017-10:00:00 9.3155 07.16.2017-11:00:00 9.2954 07.16.2017-12:00:00 9.2653 07.16.2017-13:00:00 9.2502 07.16.2017-14:00:00 9.2352 07.16.2017-15:00:00 9.2201 07.16.2017-16:00:00 9.2050 07.16.2017-17:00:00 9.1799 07.16.2017-18:00:00 9.1598 07.16.2017-19:00:00 9.1598 07.16.2017-20:00:00 9.1598 07.16.2017-21:00:00 9.1598 07.16.2017-22:00:00 9.1598 07.16.2017-23:00:00 9.1598 07.17.2017-00:00:00 9.1598 07.17.2017-01:00:00 9.1598 07.17.2017-02:00:00 9.1598 07.17.2017-03:00:00 9.1598 07.17.2017-04:00:00 9.1598 07.17.2017-05:00:00 9.1598 07.17.2017-06:00:00 9.1498 07.17.2017-07:00:00 9.1448 07.17.2017-08:00:00 9.1197 07.17.2017-09:00:00 9.1096 07.17.2017-10:00:00 9.0996 07.17.2017-11:00:00 9.0895 07.17.2017-12:00:00 9.0695 07.17.2017-13:00:00 9.0644 07.17.2017-14:00:00 9.0494 07.17.2017-15:00:00 9.0443 07.17.2017-16:00:00 9.0293 07.17.2017-17:00:00 9.0192 07.17.2017-18:00:00 9.0042 07.17.2017-19:00:00 8.9941 07.17.2017-20:00:00 8.9891 07.17.2017-21:00:00 8.9841 07.17.2017-22:00:00 8.9841 07.17.2017-23:00:00 8.9841 07.18.2017-00:00:00 8.9740 07.18.2017-01:00:00 8.9690 07.18.2017-02:00:00 8.9690 07.18.2017-03:00:00 8.9590 07.18.2017-04:00:00 8.9539 07.18.2017-05:00:00 8.9539 07.18.2017-06:00:00 8.9489 07.18.2017-07:00:00 8.9389 07.18.2017-08:00:00 8.9288 07.18.2017-09:00:00 8.9088 07.18.2017-10:00:00 8.8987 07.18.2017-11:00:00 8.8686 07.18.2017-12:00:00 8.8686 07.18.2017-13:00:00 8.8485 07.18.2017-14:00:00 8.8334 07.18.2017-15:00:00 8.8033 07.18.2017-16:00:00 8.8033 07.18.2017-17:00:00 8.7933 07.18.2017-18:00:00 8.7882 07.18.2017-19:00:00 8.7882 07.18.2017-20:00:00 8.7882 07.18.2017-21:00:00 8.7832 07.18.2017-22:00:00 8.7832 07.18.2017-23:00:00 8.7732 07.19.2017-00:00:00 8.7782 07.19.2017-01:00:00 8.7732 07.19.2017-02:00:00 8.7681 07.19.2017-03:00:00 8.7631 07.19.2017-04:00:00 8.7631 07.19.2017-05:00:00 8.7631 07.19.2017-06:00:00 8.7481 07.19.2017-07:00:00 8.7430 07.19.2017-08:00:00 8.7330 07.19.2017-09:00:00 8.6978 07.19.2017-10:00:00 8.6828 07.19.2017-11:00:00 8.6577 07.19.2017-12:00:00 8.6426 07.19.2017-13:00:00 8.6376 07.19.2017-14:00:00 8.6326 07.19.2017-15:00:00 8.6024 07.19.2017-16:00:00 8.5673 07.19.2017-17:00:00 8.5572 07.19.2017-18:00:00 8.5522 07.19.2017-19:00:00 8.5422 07.19.2017-20:00:00 8.5472 07.19.2017-21:00:00 8.5422 07.19.2017-22:00:00 8.5371 07.19.2017-23:00:00 8.5321 07.20.2017-00:00:00 8.5221 07.20.2017-01:00:00 8.5221 07.20.2017-02:00:00 8.5221 07.20.2017-03:00:00 8.5221 07.20.2017-04:00:00 8.5221 07.20.2017-05:00:00 8.5221 07.20.2017-06:00:00 8.5221 07.20.2017-07:00:00 8.5221 07.20.2017-08:00:00 8.5170 07.20.2017-09:00:00 8.5070 07.20.2017-10:00:00 8.5070 07.20.2017-11:00:00 8.5070 07.20.2017-12:00:00 8.4919 07.20.2017-13:00:00 8.4769 07.20.2017-14:00:00 8.4618 07.20.2017-15:00:00 8.4467 07.20.2017-16:00:00 8.4367 07.20.2017-17:00:00 8.4317 07.20.2017-18:00:00 8.4116 07.20.2017-19:00:00 8.4066 07.20.2017-20:00:00 8.4066 07.20.2017-21:00:00 8.4116 07.20.2017-22:00:00 8.4066 07.20.2017-23:00:00 8.4066 07.21.2017-00:00:00 8.4066 07.21.2017-01:00:00 8.4066 07.21.2017-02:00:00 8.4066 07.21.2017-03:00:00 8.4066 07.21.2017-04:00:00 8.4015 07.21.2017-05:00:00 8.3965 07.21.2017-06:00:00 8.3865 07.21.2017-07:00:00 8.3563 07.21.2017-08:00:00 8.3312 07.21.2017-09:00:00 8.3212 07.21.2017-10:00:00 8.3061 07.21.2017-11:00:00 8.2911 07.21.2017-12:00:00 8.2810 07.21.2017-13:00:00 8.2760 07.21.2017-14:00:00 8.2459 07.21.2017-15:00:00 8.2358 07.21.2017-16:00:00 8.2258 07.21.2017-17:00:00 8.2057 07.21.2017-18:00:00 8.1906 07.21.2017-19:00:00 8.1906 07.21.2017-20:00:00 8.1906 07.21.2017-21:00:00 8.1906 07.21.2017-22:00:00 8.1906 07.21.2017-23:00:00 8.1906 07.22.2017-00:00:00 8.1906 07.22.2017-01:00:00 8.1906 07.22.2017-02:00:00 8.1806 07.22.2017-03:00:00 8.1756 07.22.2017-04:00:00 8.1605 07.22.2017-05:00:00 8.1655 07.22.2017-06:00:00 8.1655 07.22.2017-07:00:00 8.1605 07.22.2017-08:00:00 8.1404 07.22.2017-09:00:00 8.1253 07.22.2017-10:00:00 8.1153 07.22.2017-11:00:00 8.0952 07.22.2017-12:00:00 8.0701 07.22.2017-13:00:00 8.0651 07.22.2017-14:00:00 8.0601 07.22.2017-15:00:00 8.0550 07.22.2017-16:00:00 8.0400 07.22.2017-17:00:00 8.0299 07.22.2017-18:00:00 8.0249 07.22.2017-19:00:00 8.0199 07.22.2017-20:00:00 8.0149 07.22.2017-21:00:00 8.0199 07.22.2017-22:00:00 8.0199 07.22.2017-23:00:00 8.0199 07.23.2017-00:00:00 8.0098 07.23.2017-01:00:00 8.0098 07.23.2017-02:00:00 8.0048 07.23.2017-03:00:00 7.9998 07.23.2017-04:00:00 7.9998 07.23.2017-05:00:00 7.9998 07.23.2017-06:00:00 7.9948 07.23.2017-07:00:00 7.9948 07.23.2017-08:00:00 7.9948 07.23.2017-09:00:00 7.9847 07.23.2017-10:00:00 7.9697 07.23.2017-11:00:00 7.9546 07.23.2017-12:00:00 7.9345 07.23.2017-13:00:00 7.9144 07.23.2017-14:00:00 7.9094 07.23.2017-15:00:00 7.8994 07.23.2017-16:00:00 7.8943 07.23.2017-17:00:00 7.8793 07.23.2017-18:00:00 7.8642 07.23.2017-19:00:00 7.8542 07.23.2017-20:00:00 7.8542 07.23.2017-21:00:00 7.8542 07.23.2017-22:00:00 7.8491 07.23.2017-23:00:00 7.8441 07.24.2017-00:00:00 7.8441 07.24.2017-01:00:00 7.8391 07.24.2017-02:00:00 7.8341 07.24.2017-03:00:00 7.8291 07.24.2017-04:00:00 7.8090 07.24.2017-05:00:00 7.7989 07.24.2017-06:00:00 7.7889 07.24.2017-07:00:00 7.7839 07.24.2017-08:00:00 7.7588 07.24.2017-09:00:00 7.7437 07.24.2017-10:00:00 7.7336 07.24.2017-11:00:00 7.7286 07.24.2017-12:00:00 7.7035 07.24.2017-13:00:00 7.6834 07.24.2017-14:00:00 7.6784 07.24.2017-15:00:00 7.6734 07.24.2017-16:00:00 7.6684 07.24.2017-17:00:00 7.6583 07.24.2017-18:00:00 7.6533 07.24.2017-19:00:00 7.6483 07.24.2017-20:00:00 7.6483 07.24.2017-21:00:00 7.6432 07.24.2017-22:00:00 7.6382 07.24.2017-23:00:00 7.6332 07.25.2017-00:00:00 7.6332 07.25.2017-01:00:00 7.6232 07.25.2017-02:00:00 7.6181 07.25.2017-03:00:00 7.6131 07.25.2017-04:00:00 7.6131 07.25.2017-05:00:00 7.6081 07.25.2017-06:00:00 7.6031 07.25.2017-07:00:00 7.5830 07.25.2017-08:00:00 7.5729 07.25.2017-09:00:00 7.5679 07.25.2017-10:00:00 7.5579 07.25.2017-11:00:00 7.5529 07.25.2017-12:00:00 7.5428 07.25.2017-13:00:00 7.5378 07.25.2017-14:00:00 7.5277 07.25.2017-15:00:00 7.5227 07.25.2017-16:00:00 7.5127 07.25.2017-17:00:00 7.4976 07.25.2017-18:00:00 7.4926 07.25.2017-19:00:00 7.4725 07.25.2017-20:00:00 7.4725 07.25.2017-21:00:00 7.4725 07.25.2017-22:00:00 7.4675 07.25.2017-23:00:00 7.4574 07.26.2017-00:00:00 7.4474 07.26.2017-01:00:00 7.4374 07.26.2017-02:00:00 7.4374 07.26.2017-03:00:00 7.4374 07.26.2017-04:00:00 7.4374 07.26.2017-05:00:00 7.4323 07.26.2017-06:00:00 7.4273 07.26.2017-07:00:00 7.4072 07.26.2017-08:00:00 7.4022 07.26.2017-09:00:00 7.3771 07.26.2017-10:00:00 7.3670 07.26.2017-11:00:00 7.3419 07.26.2017-12:00:00 7.3118 07.26.2017-13:00:00 7.2817 07.26.2017-14:00:00 7.2666 07.26.2017-15:00:00 7.2465 07.26.2017-16:00:00 7.2315 07.26.2017-17:00:00 7.2264 07.26.2017-18:00:00 7.2114 07.26.2017-19:00:00 7.2013 07.26.2017-20:00:00 7.2013 07.26.2017-21:00:00 7.1963 07.26.2017-22:00:00 7.1913 07.26.2017-23:00:00 7.1913 07.27.2017-00:00:00 7.1913 07.27.2017-01:00:00 7.1913 07.27.2017-02:00:00 7.1963 07.27.2017-03:00:00 7.1963 07.27.2017-04:00:00 7.1963 07.27.2017-05:00:00 7.2013 07.27.2017-06:00:00 7.2013 07.27.2017-07:00:00 7.1913 07.27.2017-08:00:00 7.1863 07.27.2017-09:00:00 7.1561 07.27.2017-10:00:00 7.1461 07.27.2017-11:00:00 7.1360 07.27.2017-12:00:00 7.1210 07.27.2017-13:00:00 7.1160 07.27.2017-14:00:00 7.1059 07.27.2017-15:00:00 7.1009 07.27.2017-16:00:00 7.0808 07.27.2017-17:00:00 7.0708 07.27.2017-18:00:00 7.0708 07.27.2017-19:00:00 7.0708 07.27.2017-20:00:00 7.0708 07.27.2017-21:00:00 7.0657 07.27.2017-22:00:00 7.0607 07.27.2017-23:00:00 7.0607 07.28.2017-00:00:00 7.0507 07.28.2017-01:00:00 7.0507 07.28.2017-02:00:00 7.0507 07.28.2017-03:00:00 7.0507 07.28.2017-04:00:00 7.0507 07.28.2017-05:00:00 7.0507 07.28.2017-06:00:00 7.0356 07.28.2017-07:00:00 7.0105 07.28.2017-08:00:00 6.9954 07.28.2017-09:00:00 6.9904 07.28.2017-10:00:00 6.9854 07.28.2017-11:00:00 6.9753 07.28.2017-12:00:00 6.9653 07.28.2017-13:00:00 6.9452 07.28.2017-14:00:00 6.9352 07.28.2017-15:00:00 6.9201 07.28.2017-16:00:00 6.9151 07.28.2017-17:00:00 6.9050 07.28.2017-18:00:00 6.8950 07.28.2017-19:00:00 6.8900 07.28.2017-20:00:00 6.8900 07.28.2017-21:00:00 6.8900 07.28.2017-22:00:00 6.8749 07.28.2017-23:00:00 6.8699 07.29.2017-00:00:00 6.8699 07.29.2017-01:00:00 6.8699 07.29.2017-02:00:00 6.8699 07.29.2017-03:00:00 6.8699 07.29.2017-04:00:00 6.8649 07.29.2017-05:00:00 6.8598 07.29.2017-06:00:00 6.8498 07.29.2017-07:00:00 6.8297 07.29.2017-08:00:00 6.8247 07.29.2017-09:00:00 6.8247 07.29.2017-10:00:00 6.8146 07.29.2017-11:00:00 6.8096 07.29.2017-12:00:00 6.8046 07.29.2017-13:00:00 6.7895 07.29.2017-14:00:00 6.7644 07.29.2017-15:00:00 6.7443 07.29.2017-16:00:00 6.7443 07.29.2017-17:00:00 6.7393 07.29.2017-18:00:00 6.7243 07.29.2017-19:00:00 6.7142 07.29.2017-20:00:00 6.7142 07.29.2017-21:00:00 6.7142 07.29.2017-22:00:00 6.7142 07.29.2017-23:00:00 6.7092 07.30.2017-00:00:00 6.7092 07.30.2017-01:00:00 6.7092 07.30.2017-02:00:00 6.7092 07.30.2017-03:00:00 6.7092 07.30.2017-04:00:00 6.7092 07.30.2017-05:00:00 6.7092 07.30.2017-06:00:00 6.7092 07.30.2017-07:00:00 6.7092 07.30.2017-08:00:00 6.6991 07.30.2017-09:00:00 6.6841 07.30.2017-10:00:00 6.6740 07.30.2017-11:00:00 6.6690 07.30.2017-12:00:00 6.6539 07.30.2017-13:00:00 6.6489 07.30.2017-14:00:00 6.6339 07.30.2017-15:00:00 6.6288 07.30.2017-16:00:00 6.6188 07.30.2017-17:00:00 6.6138 07.30.2017-18:00:00 6.6087 07.30.2017-19:00:00 6.5987 07.30.2017-20:00:00 6.5937 07.30.2017-21:00:00 6.5937 07.30.2017-22:00:00 6.5987 07.30.2017-23:00:00 6.5987 07.31.2017-00:00:00 6.5887 07.31.2017-01:00:00 6.5887 07.31.2017-02:00:00 6.5836 07.31.2017-03:00:00 6.5836 07.31.2017-04:00:00 6.5836 07.31.2017-05:00:00 6.5836 07.31.2017-06:00:00 6.5786 07.31.2017-07:00:00 6.5585 07.31.2017-08:00:00 6.5485 07.31.2017-09:00:00 6.5435 07.31.2017-10:00:00 6.5334 07.31.2017-11:00:00 6.5133 07.31.2017-12:00:00 6.5033 07.31.2017-13:00:00 6.4983 07.31.2017-14:00:00 6.4732 07.31.2017-15:00:00 6.4631 07.31.2017-16:00:00 6.4531 07.31.2017-17:00:00 6.4480 07.31.2017-18:00:00 6.4380 07.31.2017-19:00:00 6.4380 07.31.2017-20:00:00 6.4380 07.31.2017-21:00:00 6.4330 07.31.2017-22:00:00 6.4330 07.31.2017-23:00:00 6.4330 08.01.2017-00:00:00 6.4229 08.01.2017-01:00:00 6.4179 08.01.2017-02:00:00 6.4179 08.01.2017-03:00:00 6.4179 08.01.2017-04:00:00 6.4129 08.01.2017-05:00:00 6.3978 08.01.2017-06:00:00 6.3828 08.01.2017-07:00:00 6.3828 08.01.2017-08:00:00 6.3677 08.01.2017-09:00:00 6.3577 08.01.2017-10:00:00 6.3426 08.01.2017-11:00:00 6.3376 08.01.2017-12:00:00 6.3275 08.01.2017-13:00:00 6.3275 08.01.2017-14:00:00 6.3225 08.01.2017-15:00:00 6.3225 08.01.2017-16:00:00 6.3175 08.01.2017-17:00:00 6.3024 08.01.2017-18:00:00 6.2924 08.01.2017-19:00:00 6.2773 08.01.2017-20:00:00 6.2723 08.01.2017-21:00:00 6.2723 08.01.2017-22:00:00 6.2673 08.01.2017-23:00:00 6.2622 08.02.2017-00:00:00 6.2572 08.02.2017-01:00:00 6.2572 08.02.2017-02:00:00 6.2472 08.02.2017-03:00:00 6.2472 08.02.2017-04:00:00 6.2422 08.02.2017-05:00:00 6.2422 08.02.2017-06:00:00 6.2371 08.02.2017-07:00:00 6.2321 08.02.2017-08:00:00 6.2170 08.02.2017-09:00:00 6.2170 08.02.2017-10:00:00 6.2120 08.02.2017-11:00:00 6.2120 08.02.2017-12:00:00 6.2120 08.02.2017-13:00:00 6.2170 08.02.2017-14:00:00 6.2120 08.02.2017-15:00:00 6.2120 08.02.2017-16:00:00 6.2170 08.02.2017-17:00:00 6.2120 08.02.2017-18:00:00 6.2120 08.02.2017-19:00:00 6.2120 08.02.2017-20:00:00 6.2120 08.02.2017-21:00:00 6.2070 08.02.2017-22:00:00 6.2020 08.02.2017-23:00:00 6.1970 08.03.2017-00:00:00 6.1869 08.03.2017-01:00:00 6.1869 08.03.2017-02:00:00 6.1769 08.03.2017-03:00:00 6.1618 08.03.2017-04:00:00 6.1618 08.03.2017-05:00:00 6.1568 08.03.2017-06:00:00 6.1518 08.03.2017-07:00:00 6.1518 08.03.2017-08:00:00 6.1518 08.03.2017-09:00:00 6.1518 08.03.2017-10:00:00 6.1518 08.03.2017-11:00:00 6.1467 08.03.2017-12:00:00 6.1518 08.03.2017-13:00:00 6.1568 08.03.2017-14:00:00 6.1518 08.03.2017-15:00:00 6.1518 08.03.2017-16:00:00 6.1467 08.03.2017-17:00:00 6.1467 08.03.2017-18:00:00 6.1417 08.03.2017-19:00:00 6.1417 08.03.2017-20:00:00 6.1367 08.03.2017-21:00:00 6.1216 08.03.2017-22:00:00 6.1116 08.03.2017-23:00:00 6.1116 08.04.2017-00:00:00 6.1116 08.04.2017-01:00:00 6.1116 08.04.2017-02:00:00 6.1116 08.04.2017-03:00:00 6.1015 08.04.2017-04:00:00 6.1015 08.04.2017-05:00:00 6.0965 08.04.2017-06:00:00 6.0915 08.04.2017-07:00:00 6.0865 08.04.2017-08:00:00 6.0764 08.04.2017-09:00:00 6.0614 08.04.2017-10:00:00 6.0614 08.04.2017-11:00:00 6.0563 08.04.2017-12:00:00 6.0463 08.04.2017-13:00:00 6.0413 08.04.2017-14:00:00 6.0363 08.04.2017-15:00:00 6.0312 08.04.2017-16:00:00 6.0312 08.04.2017-17:00:00 6.0262 08.04.2017-18:00:00 6.0262 08.04.2017-19:00:00 6.0162 08.04.2017-20:00:00 6.0061 08.04.2017-21:00:00 5.9911 08.04.2017-22:00:00 5.9911 08.04.2017-23:00:00 5.9911 08.05.2017-00:00:00 5.9911 08.05.2017-01:00:00 5.9860 08.05.2017-02:00:00 5.9810 08.05.2017-03:00:00 5.9810 08.05.2017-04:00:00 5.9810 08.05.2017-05:00:00 5.9810 08.05.2017-06:00:00 5.9710 08.05.2017-07:00:00 5.9660 08.05.2017-08:00:00 5.9509 08.05.2017-09:00:00 5.9358 08.05.2017-10:00:00 5.9308 08.05.2017-11:00:00 5.9308 08.05.2017-12:00:00 5.9308 08.05.2017-13:00:00 5.9308 08.05.2017-14:00:00 5.9258 08.05.2017-15:00:00 5.9208 08.05.2017-16:00:00 5.9157 08.05.2017-17:00:00 5.9157 08.05.2017-18:00:00 5.8956 08.05.2017-19:00:00 5.8856 08.05.2017-20:00:00 5.8806 08.05.2017-21:00:00 5.8806 08.05.2017-22:00:00 5.8806 08.05.2017-23:00:00 5.8806 08.06.2017-00:00:00 5.8756 08.06.2017-01:00:00 5.8756 08.06.2017-02:00:00 5.8756 08.06.2017-03:00:00 5.8756 08.06.2017-04:00:00 5.8756 08.06.2017-05:00:00 5.8756 08.06.2017-06:00:00 5.8655 08.06.2017-07:00:00 5.8655 08.06.2017-08:00:00 5.8605 08.06.2017-09:00:00 5.8404 08.06.2017-10:00:00 5.8304 08.06.2017-11:00:00 5.8253 08.06.2017-12:00:00 5.8153 08.06.2017-13:00:00 5.8153 08.06.2017-14:00:00 5.8103 08.06.2017-15:00:00 5.8103 08.06.2017-16:00:00 5.8103 08.06.2017-17:00:00 5.8053 08.06.2017-18:00:00 5.8053 08.06.2017-19:00:00 5.7952 08.06.2017-20:00:00 5.7952 08.06.2017-21:00:00 5.7952 08.06.2017-22:00:00 5.7952 08.06.2017-23:00:00 5.7902 08.07.2017-00:00:00 5.7902 08.07.2017-01:00:00 5.7902 08.07.2017-02:00:00 5.7902 08.07.2017-03:00:00 5.7902 08.07.2017-04:00:00 5.7852 08.07.2017-05:00:00 5.7852 08.07.2017-06:00:00 5.7701 08.07.2017-07:00:00 5.7450 08.07.2017-08:00:00 5.7450 08.07.2017-09:00:00 5.7400 08.07.2017-10:00:00 5.7349 08.07.2017-11:00:00 5.7299 08.07.2017-12:00:00 5.7249 08.07.2017-13:00:00 5.7149 08.07.2017-14:00:00 5.7098 08.07.2017-15:00:00 5.7098 08.07.2017-16:00:00 5.6998 08.07.2017-17:00:00 5.6898 08.07.2017-18:00:00 5.6847 08.07.2017-19:00:00 5.6697 08.07.2017-20:00:00 5.6646 08.07.2017-21:00:00 5.6646 08.07.2017-22:00:00 5.6646 08.07.2017-23:00:00 5.6596 08.08.2017-00:00:00 5.6596 08.08.2017-01:00:00 5.6596 08.08.2017-02:00:00 5.6596 08.08.2017-03:00:00 5.6546 08.08.2017-04:00:00 5.6496 08.08.2017-05:00:00 5.6295 08.08.2017-06:00:00 5.6194 08.08.2017-07:00:00 5.6144 08.08.2017-08:00:00 5.6044 08.08.2017-09:00:00 5.5994 08.08.2017-10:00:00 5.5893 08.08.2017-11:00:00 5.5893 08.08.2017-12:00:00 5.5843 08.08.2017-13:00:00 5.5843 08.08.2017-14:00:00 5.5793 08.08.2017-15:00:00 5.5692 08.08.2017-16:00:00 5.5692 08.08.2017-17:00:00 5.5692 08.08.2017-18:00:00 5.5592 08.08.2017-19:00:00 5.5592 08.08.2017-20:00:00 5.5592 08.08.2017-21:00:00 5.5592 08.08.2017-22:00:00 5.5592 08.08.2017-23:00:00 5.5592 08.09.2017-00:00:00 5.5542 08.09.2017-01:00:00 5.5491 08.09.2017-02:00:00 5.5491 08.09.2017-03:00:00 5.5491 08.09.2017-04:00:00 5.5491 08.09.2017-05:00:00 5.5491 08.09.2017-06:00:00 5.5391 08.09.2017-07:00:00 5.5291 08.09.2017-08:00:00 5.5291 08.09.2017-09:00:00 5.5240 08.09.2017-10:00:00 5.5190 08.09.2017-11:00:00 5.5190 08.09.2017-12:00:00 5.5190 08.09.2017-13:00:00 5.5190 08.09.2017-14:00:00 5.5190 08.09.2017-15:00:00 5.5190 08.09.2017-16:00:00 5.5140 08.09.2017-17:00:00 5.5090 08.09.2017-18:00:00 5.5039 08.09.2017-19:00:00 5.4989 08.09.2017-20:00:00 5.4989 08.09.2017-21:00:00 5.4989 08.09.2017-22:00:00 5.4989 08.09.2017-23:00:00 5.4889 08.10.2017-00:00:00 5.4889 08.10.2017-01:00:00 5.4889 08.10.2017-02:00:00 5.4889 08.10.2017-03:00:00 5.4839 08.10.2017-04:00:00 5.4839 08.10.2017-05:00:00 5.4788 08.10.2017-06:00:00 5.4688 08.10.2017-07:00:00 5.4688 08.10.2017-08:00:00 5.4688 08.10.2017-09:00:00 5.4537 08.10.2017-10:00:00 5.4387 08.10.2017-11:00:00 5.4286 08.10.2017-12:00:00 5.4236 08.10.2017-13:00:00 5.4186 08.10.2017-14:00:00 5.4135 08.10.2017-15:00:00 5.4135 08.10.2017-16:00:00 5.4085 08.10.2017-17:00:00 5.4085 08.10.2017-18:00:00 5.4085 08.10.2017-19:00:00 5.4035 08.10.2017-20:00:00 5.4035 08.10.2017-21:00:00 5.3935 08.10.2017-22:00:00 5.3935 08.10.2017-23:00:00 5.3935 08.11.2017-00:00:00 5.3935 08.11.2017-01:00:00 5.3935 08.11.2017-02:00:00 5.3884 08.11.2017-03:00:00 5.3884 08.11.2017-04:00:00 5.3834 08.11.2017-05:00:00 5.3834 08.11.2017-06:00:00 5.3784 08.11.2017-07:00:00 5.3684 08.11.2017-08:00:00 5.3684 08.11.2017-09:00:00 5.3684 08.11.2017-10:00:00 5.3583 08.11.2017-11:00:00 5.3583 08.11.2017-12:00:00 5.3432 08.11.2017-13:00:00 5.3382 08.11.2017-14:00:00 5.3332 08.11.2017-15:00:00 5.3181 08.11.2017-16:00:00 5.3131 08.11.2017-17:00:00 5.2980 08.11.2017-18:00:00 5.2980 08.11.2017-19:00:00 5.2930 08.11.2017-20:00:00 5.2980 08.11.2017-21:00:00 5.2930 08.11.2017-22:00:00 5.2980 08.11.2017-23:00:00 5.2980 08.12.2017-00:00:00 5.2980 08.12.2017-01:00:00 5.2930 08.12.2017-02:00:00 5.2930 08.12.2017-03:00:00 5.2930 08.12.2017-04:00:00 5.2880 08.12.2017-05:00:00 5.2880 08.12.2017-06:00:00 5.2880 08.12.2017-07:00:00 5.2930 08.12.2017-08:00:00 5.2880 08.12.2017-09:00:00 5.2880 08.12.2017-10:00:00 5.2880 08.12.2017-11:00:00 5.2880 08.12.2017-12:00:00 5.2629 08.12.2017-13:00:00 5.2579 08.12.2017-14:00:00 5.2478 08.12.2017-15:00:00 5.2428 08.12.2017-16:00:00 5.2328 08.12.2017-17:00:00 5.2277 08.12.2017-18:00:00 5.2277 08.12.2017-19:00:00 5.2227 08.12.2017-20:00:00 5.2227 08.12.2017-21:00:00 5.2227 08.12.2017-22:00:00 5.2227 08.12.2017-23:00:00 5.2277 08.13.2017-00:00:00 5.2227 08.13.2017-01:00:00 5.2227 08.13.2017-02:00:00 5.2277 08.13.2017-03:00:00 5.2328 08.13.2017-04:00:00 5.2277 08.13.2017-05:00:00 5.2277 08.13.2017-06:00:00 5.2328 08.13.2017-07:00:00 5.2378 08.13.2017-08:00:00 5.2428 08.13.2017-09:00:00 5.2478 08.13.2017-10:00:00 5.2529 08.13.2017-11:00:00 5.2529 08.13.2017-12:00:00 5.2579 08.13.2017-13:00:00 5.2629 08.13.2017-14:00:00 5.2629 08.13.2017-15:00:00 5.2679 08.13.2017-16:00:00 5.2679 08.13.2017-17:00:00 5.2729 08.13.2017-18:00:00 5.2729 08.13.2017-19:00:00 5.2780 08.13.2017-20:00:00 5.2780 08.13.2017-21:00:00 5.2830 08.13.2017-22:00:00 5.2830 08.13.2017-23:00:00 5.2830 08.14.2017-00:00:00 5.2830 08.14.2017-01:00:00 5.2830 08.14.2017-02:00:00 5.2880 08.14.2017-03:00:00 5.2880 08.14.2017-04:00:00 5.2880 08.14.2017-05:00:00 5.2880 08.14.2017-06:00:00 5.2880 08.14.2017-07:00:00 5.2880 08.14.2017-08:00:00 5.2880 08.14.2017-09:00:00 5.2880 08.14.2017-10:00:00 5.2780 08.14.2017-11:00:00 5.2729 08.14.2017-12:00:00 5.2679 08.14.2017-13:00:00 5.2679 08.14.2017-14:00:00 5.2579 08.14.2017-15:00:00 5.2529 08.14.2017-16:00:00 5.2529 08.14.2017-17:00:00 5.2478 08.14.2017-18:00:00 5.2478 08.14.2017-19:00:00 5.2478 08.14.2017-20:00:00 5.2478 08.14.2017-21:00:00 5.2478 08.14.2017-22:00:00 5.2478 08.14.2017-23:00:00 5.2478 08.15.2017-00:00:00 5.2478 08.15.2017-01:00:00 5.2478 08.15.2017-02:00:00 5.2478 08.15.2017-03:00:00 5.2478 08.15.2017-04:00:00 5.2529 08.15.2017-05:00:00 5.2529 08.15.2017-06:00:00 5.2529 08.15.2017-07:00:00 5.2478 08.15.2017-08:00:00 5.2428 08.15.2017-09:00:00 5.2378 08.15.2017-10:00:00 5.2378 08.15.2017-11:00:00 5.2378 08.15.2017-12:00:00 5.2328 08.15.2017-13:00:00 5.2328 08.15.2017-14:00:00 5.2227 08.15.2017-15:00:00 5.2127 08.15.2017-16:00:00 5.2077 08.15.2017-17:00:00 5.2077 08.15.2017-18:00:00 5.1976 08.15.2017-19:00:00 5.1876 08.15.2017-20:00:00 5.1876 08.15.2017-21:00:00 5.1876 08.15.2017-22:00:00 5.1825 08.15.2017-23:00:00 5.1825 08.16.2017-00:00:00 5.1825 08.16.2017-01:00:00 5.1876 08.16.2017-02:00:00 5.1876 08.16.2017-03:00:00 5.1876 08.16.2017-04:00:00 5.1876 08.16.2017-05:00:00 5.1876 08.16.2017-06:00:00 5.1876 08.16.2017-07:00:00 5.1876 08.16.2017-08:00:00 5.1876 08.16.2017-09:00:00 5.1775 08.16.2017-10:00:00 5.1725 08.16.2017-11:00:00 5.1625 08.16.2017-12:00:00 5.1574 08.16.2017-13:00:00 5.1524 08.16.2017-14:00:00 5.1474 08.16.2017-15:00:00 5.1474 08.16.2017-16:00:00 5.1373 08.16.2017-17:00:00 5.1273 08.16.2017-18:00:00 5.1223 08.16.2017-19:00:00 5.1223 08.16.2017-20:00:00 5.1223 08.16.2017-21:00:00 5.1223 08.16.2017-22:00:00 5.1223 08.16.2017-23:00:00 5.1223 08.17.2017-00:00:00 5.1223 08.17.2017-01:00:00 5.1223 08.17.2017-02:00:00 5.1223 08.17.2017-03:00:00 5.1173 08.17.2017-04:00:00 5.1173 08.17.2017-05:00:00 5.1173 08.17.2017-06:00:00 5.1173 08.17.2017-07:00:00 5.1173 08.17.2017-08:00:00 5.1173 08.17.2017-09:00:00 5.1173 08.17.2017-10:00:00 5.1122 08.17.2017-11:00:00 5.1122 08.17.2017-12:00:00 5.1072 08.17.2017-13:00:00 5.0922 08.17.2017-14:00:00 5.0922 08.17.2017-15:00:00 5.0821 08.17.2017-16:00:00 5.0771 08.17.2017-17:00:00 5.0721 08.17.2017-18:00:00 5.0721 08.17.2017-19:00:00 5.0721 08.17.2017-20:00:00 5.0721 08.17.2017-21:00:00 5.0721 08.17.2017-22:00:00 5.0721 08.17.2017-23:00:00 5.0721 08.18.2017-00:00:00 5.0670 08.18.2017-01:00:00 5.0670 08.18.2017-02:00:00 5.0670 08.18.2017-03:00:00 5.0670 08.18.2017-04:00:00 5.0670 08.18.2017-05:00:00 5.0670 08.18.2017-06:00:00 5.0670 08.18.2017-07:00:00 5.0670 08.18.2017-08:00:00 5.0670 08.18.2017-09:00:00 5.0670 08.18.2017-10:00:00 5.0620 08.18.2017-11:00:00 5.0520 08.18.2017-12:00:00 5.0470 08.18.2017-13:00:00 5.0419 08.18.2017-14:00:00 5.0419 08.18.2017-15:00:00 5.0319 08.18.2017-16:00:00 5.0118 08.18.2017-17:00:00 5.0018 08.18.2017-18:00:00 5.0018 08.18.2017-19:00:00 5.0018 08.18.2017-20:00:00 5.0018 08.18.2017-21:00:00 5.0068 08.18.2017-22:00:00 5.0068 08.18.2017-23:00:00 5.0068 08.19.2017-00:00:00 5.0068 08.19.2017-01:00:00 5.0068 08.19.2017-02:00:00 5.0118 08.19.2017-03:00:00 5.0168 08.19.2017-04:00:00 5.0168 08.19.2017-05:00:00 5.0168 08.19.2017-06:00:00 5.0168 08.19.2017-07:00:00 5.0168 08.19.2017-08:00:00 5.0118 08.19.2017-09:00:00 5.0018 08.19.2017-10:00:00 5.0018 08.19.2017-11:00:00 4.9917 08.19.2017-12:00:00 4.9867 08.19.2017-13:00:00 4.9817 08.19.2017-14:00:00 4.9716 08.19.2017-15:00:00 4.9716 08.19.2017-16:00:00 4.9566 08.19.2017-17:00:00 4.9515 08.19.2017-18:00:00 4.9515 08.19.2017-19:00:00 4.9515 08.19.2017-20:00:00 4.9515 08.19.2017-21:00:00 4.9515 08.19.2017-22:00:00 4.9515 08.19.2017-23:00:00 4.9515 08.20.2017-00:00:00 4.9566 08.20.2017-01:00:00 4.9566 08.20.2017-02:00:00 4.9515 08.20.2017-03:00:00 4.9465 08.20.2017-04:00:00 4.9465 08.20.2017-05:00:00 4.9465 08.20.2017-06:00:00 4.9465 08.20.2017-07:00:00 4.9465 08.20.2017-08:00:00 4.9465 08.20.2017-09:00:00 4.9465 08.20.2017-10:00:00 4.9365 08.20.2017-11:00:00 4.9315 08.20.2017-12:00:00 4.9315 08.20.2017-13:00:00 4.9214 08.20.2017-14:00:00 4.9164 08.20.2017-15:00:00 4.9114 08.20.2017-16:00:00 4.9063 08.20.2017-17:00:00 4.9063 08.20.2017-18:00:00 4.9063 08.20.2017-19:00:00 4.9063 08.20.2017-20:00:00 4.9063 08.20.2017-21:00:00 4.9063 08.20.2017-22:00:00 4.9063 08.20.2017-23:00:00 4.9063 08.21.2017-00:00:00 4.9063 08.21.2017-01:00:00 4.9063 08.21.2017-02:00:00 4.9013 08.21.2017-03:00:00 4.9013 08.21.2017-04:00:00 4.9013 08.21.2017-05:00:00 4.9013 08.21.2017-06:00:00 4.9013 08.21.2017-07:00:00 4.9013 08.21.2017-08:00:00 4.9013 08.21.2017-09:00:00 4.8963 08.21.2017-10:00:00 4.8963 08.21.2017-11:00:00 4.8913 08.21.2017-12:00:00 4.8863 08.21.2017-13:00:00 4.8812 08.21.2017-14:00:00 4.8762 08.21.2017-15:00:00 4.8662 08.21.2017-16:00:00 4.8662 08.21.2017-17:00:00 4.8662 08.21.2017-18:00:00 4.8662 08.21.2017-19:00:00 4.8662 08.21.2017-20:00:00 4.8662 08.21.2017-21:00:00 4.8662 08.21.2017-22:00:00 4.8662 08.21.2017-23:00:00 4.8662 08.22.2017-00:00:00 4.8662 08.22.2017-01:00:00 4.8611 08.22.2017-02:00:00 4.8611 08.22.2017-03:00:00 4.8611 08.22.2017-04:00:00 4.8611 08.22.2017-05:00:00 4.8662 08.22.2017-06:00:00 4.8662 08.22.2017-07:00:00 4.8511 08.22.2017-08:00:00 4.8511 08.22.2017-09:00:00 4.8511 08.22.2017-10:00:00 4.8511 08.22.2017-11:00:00 4.8411 08.22.2017-12:00:00 4.8310 08.22.2017-13:00:00 4.8210 08.22.2017-14:00:00 4.8109 08.22.2017-15:00:00 4.8059 08.22.2017-16:00:00 4.8009 08.22.2017-17:00:00 4.8009 08.22.2017-18:00:00 4.7959 08.22.2017-19:00:00 4.7959 08.22.2017-20:00:00 4.7908 08.22.2017-21:00:00 4.7858 08.22.2017-22:00:00 4.7858 08.22.2017-23:00:00 4.7808 08.23.2017-00:00:00 4.7808 08.23.2017-01:00:00 4.7808 08.23.2017-02:00:00 4.7758 08.23.2017-03:00:00 4.7758 08.23.2017-04:00:00 4.7758 08.23.2017-05:00:00 4.7758 08.23.2017-06:00:00 4.7758 08.23.2017-07:00:00 4.7758 08.23.2017-08:00:00 4.7758 08.23.2017-09:00:00 4.7758 08.23.2017-10:00:00 4.7657 08.23.2017-11:00:00 4.7607 08.23.2017-12:00:00 4.7507 08.23.2017-13:00:00 4.7507 08.23.2017-14:00:00 4.7456 08.23.2017-15:00:00 4.7456 08.23.2017-16:00:00 4.7456 08.23.2017-17:00:00 4.7456 08.23.2017-18:00:00 4.7456 08.23.2017-19:00:00 4.7456 08.23.2017-20:00:00 4.7456 08.23.2017-21:00:00 4.7456 08.23.2017-22:00:00 4.7456 08.23.2017-23:00:00 4.7456 08.24.2017-00:00:00 4.7456 08.24.2017-01:00:00 4.7456 08.24.2017-02:00:00 4.7456 08.24.2017-03:00:00 4.7456 08.24.2017-04:00:00 4.7456 08.24.2017-05:00:00 4.7456 08.24.2017-06:00:00 4.7507 08.24.2017-07:00:00 4.7507 08.24.2017-08:00:00 4.7507 08.24.2017-09:00:00 4.7507 08.24.2017-10:00:00 4.7456 08.24.2017-11:00:00 4.7406 08.24.2017-12:00:00 4.7406 08.24.2017-13:00:00 4.7406 08.24.2017-14:00:00 4.7406 08.24.2017-15:00:00 4.7306 08.24.2017-16:00:00 4.7205 08.24.2017-17:00:00 4.7205 08.24.2017-18:00:00 4.7205 08.24.2017-19:00:00 4.7205 08.24.2017-20:00:00 4.7205 08.24.2017-21:00:00 4.7205 08.24.2017-22:00:00 4.7205 08.24.2017-23:00:00 4.7205 08.25.2017-00:00:00 4.7205 08.25.2017-01:00:00 4.7205 08.25.2017-02:00:00 4.7256 08.25.2017-03:00:00 4.7256 08.25.2017-04:00:00 4.7256 08.25.2017-05:00:00 4.7256 08.25.2017-06:00:00 4.7256 08.25.2017-07:00:00 4.7256 08.25.2017-08:00:00 4.7155 08.25.2017-09:00:00 4.7155 08.25.2017-10:00:00 4.7055 08.25.2017-11:00:00 4.6954 08.25.2017-12:00:00 4.6954 08.25.2017-13:00:00 4.6904 08.25.2017-14:00:00 4.6904 08.25.2017-15:00:00 4.6753 08.25.2017-16:00:00 4.6703 08.25.2017-17:00:00 4.6703 08.25.2017-18:00:00 4.6703 08.25.2017-19:00:00 4.6703 08.25.2017-20:00:00 4.6653 08.25.2017-21:00:00 4.6653 08.25.2017-22:00:00 4.6653 08.25.2017-23:00:00 4.6603 08.26.2017-00:00:00 4.6603 08.26.2017-01:00:00 4.6603 08.26.2017-02:00:00 4.6603 08.26.2017-03:00:00 4.6603 08.26.2017-04:00:00 4.6603 08.26.2017-05:00:00 4.6603 08.26.2017-06:00:00 4.6603 08.26.2017-07:00:00 4.6603 08.26.2017-08:00:00 4.6603 08.26.2017-09:00:00 4.6603 08.26.2017-10:00:00 4.6603 08.26.2017-11:00:00 4.6553 08.26.2017-12:00:00 4.6553 08.26.2017-13:00:00 4.6553 08.26.2017-14:00:00 4.6553 08.26.2017-15:00:00 4.6553 08.26.2017-16:00:00 4.6553 08.26.2017-17:00:00 4.6502 08.26.2017-18:00:00 4.6452 08.26.2017-19:00:00 4.6452 08.26.2017-20:00:00 4.6452 08.26.2017-21:00:00 4.6452 08.26.2017-22:00:00 4.6452 08.26.2017-23:00:00 4.6452 08.27.2017-00:00:00 4.6452 08.27.2017-01:00:00 4.6452 08.27.2017-02:00:00 4.6402 08.27.2017-03:00:00 4.6402 08.27.2017-04:00:00 4.6402 08.27.2017-05:00:00 4.6402 08.27.2017-06:00:00 4.6402 08.27.2017-07:00:00 4.6402 08.27.2017-08:00:00 4.6352 08.27.2017-09:00:00 4.6352 08.27.2017-10:00:00 4.6301 08.27.2017-11:00:00 4.6301 08.27.2017-12:00:00 4.6301 08.27.2017-13:00:00 4.6301 08.27.2017-14:00:00 4.6301 08.27.2017-15:00:00 4.6301 08.27.2017-16:00:00 4.6301 08.27.2017-17:00:00 4.6251 08.27.2017-18:00:00 4.6251 08.27.2017-19:00:00 4.6251 08.27.2017-20:00:00 4.6251 08.27.2017-21:00:00 4.6251 08.27.2017-22:00:00 4.6251 08.27.2017-23:00:00 4.6201 08.28.2017-00:00:00 4.6201 08.28.2017-01:00:00 4.6201 08.28.2017-02:00:00 4.6201 08.28.2017-03:00:00 4.6151 08.28.2017-04:00:00 4.6151 08.28.2017-05:00:00 4.6151 08.28.2017-06:00:00 4.6151 08.28.2017-07:00:00 4.6050 08.28.2017-08:00:00 4.6050 08.28.2017-09:00:00 4.6000 08.28.2017-10:00:00 4.5950 08.28.2017-11:00:00 4.5950 08.28.2017-12:00:00 4.5950 08.28.2017-13:00:00 4.6000 08.28.2017-14:00:00 4.6000 08.28.2017-15:00:00 4.6000 08.28.2017-16:00:00 4.6050 08.28.2017-17:00:00 4.6050 08.28.2017-18:00:00 4.5950 08.28.2017-19:00:00 4.5900 08.28.2017-20:00:00 4.5900 08.28.2017-21:00:00 4.5900 08.28.2017-22:00:00 4.5900 08.28.2017-23:00:00 4.5900 08.29.2017-00:00:00 4.5900 08.29.2017-01:00:00 4.5900 08.29.2017-02:00:00 4.5900 08.29.2017-03:00:00 4.5900 08.29.2017-04:00:00 4.5900 08.29.2017-05:00:00 4.5900 08.29.2017-06:00:00 4.5849 08.29.2017-07:00:00 4.5849 08.29.2017-08:00:00 4.5799 08.29.2017-09:00:00 4.5799 08.29.2017-10:00:00 4.5799 08.29.2017-11:00:00 4.5749 08.29.2017-12:00:00 4.5749 08.29.2017-13:00:00 4.5649 08.29.2017-14:00:00 4.5649 08.29.2017-15:00:00 4.5649 08.29.2017-16:00:00 4.5649 08.29.2017-17:00:00 4.5598 08.29.2017-18:00:00 4.5548 08.29.2017-19:00:00 4.5548 08.29.2017-20:00:00 4.5548 08.29.2017-21:00:00 4.5548 08.29.2017-22:00:00 4.5548 08.29.2017-23:00:00 4.5548 08.30.2017-00:00:00 4.5548 08.30.2017-01:00:00 4.5548 08.30.2017-02:00:00 4.5548 08.30.2017-03:00:00 4.5498 08.30.2017-04:00:00 4.5498 08.30.2017-05:00:00 4.5498 08.30.2017-06:00:00 4.5498 08.30.2017-07:00:00 4.5498 08.30.2017-08:00:00 4.5498 08.30.2017-09:00:00 4.5498 08.30.2017-10:00:00 4.5498 08.30.2017-11:00:00 4.5448 08.30.2017-12:00:00 4.5448 08.30.2017-13:00:00 4.5448 08.30.2017-14:00:00 4.5448 08.30.2017-15:00:00 4.5347 08.30.2017-16:00:00 4.5247 08.30.2017-17:00:00 4.5247 08.30.2017-18:00:00 4.5247 08.30.2017-19:00:00 4.5247 08.30.2017-20:00:00 4.5297 08.30.2017-21:00:00 4.5297 08.30.2017-22:00:00 4.5297 08.30.2017-23:00:00 4.5297 08.31.2017-00:00:00 4.5297 08.31.2017-01:00:00 4.5297 08.31.2017-02:00:00 4.5297 08.31.2017-03:00:00 4.5297 08.31.2017-04:00:00 4.5347 08.31.2017-05:00:00 4.5347 08.31.2017-06:00:00 4.5347 08.31.2017-07:00:00 4.5347 08.31.2017-08:00:00 4.5397 08.31.2017-09:00:00 4.5397 08.31.2017-10:00:00 4.5397 08.31.2017-11:00:00 4.5347 08.31.2017-12:00:00 4.5247 08.31.2017-13:00:00 4.5247 08.31.2017-14:00:00 4.5197 08.31.2017-15:00:00 4.5197 08.31.2017-16:00:00 4.5197 08.31.2017-17:00:00 4.5146 08.31.2017-18:00:00 4.5096 08.31.2017-19:00:00 4.5146 08.31.2017-20:00:00 4.5146 08.31.2017-21:00:00 4.5146 08.31.2017-22:00:00 4.5096 08.31.2017-23:00:00 4.5096 09.01.2017-00:00:00 4.5146 09.01.2017-01:00:00 4.5146 09.01.2017-02:00:00 4.5146 09.01.2017-03:00:00 4.5096 09.01.2017-04:00:00 4.5096 09.01.2017-05:00:00 4.5146 09.01.2017-06:00:00 4.5096 09.01.2017-07:00:00 4.5046 09.01.2017-08:00:00 4.4946 09.01.2017-09:00:00 4.4845 09.01.2017-10:00:00 4.4895 09.01.2017-11:00:00 4.4845 09.01.2017-12:00:00 4.4845 09.01.2017-13:00:00 4.4745 09.01.2017-14:00:00 4.4694 09.01.2017-15:00:00 4.4745 09.01.2017-16:00:00 4.4745 09.01.2017-17:00:00 4.4745 09.01.2017-18:00:00 4.4644 09.01.2017-19:00:00 4.4644 09.01.2017-20:00:00 4.4644 09.01.2017-21:00:00 4.4644 09.01.2017-22:00:00 4.4644 09.01.2017-23:00:00 4.4594 09.02.2017-00:00:00 4.4594 09.02.2017-01:00:00 4.4594 09.02.2017-02:00:00 4.4594 09.02.2017-03:00:00 4.4594 09.02.2017-04:00:00 4.4544 09.02.2017-05:00:00 4.4544 09.02.2017-06:00:00 4.4594 09.02.2017-07:00:00 4.4594 09.02.2017-08:00:00 4.4494 09.02.2017-09:00:00 4.4443 09.02.2017-10:00:00 4.4393 09.02.2017-11:00:00 4.4443 09.02.2017-12:00:00 4.4393 09.02.2017-13:00:00 4.4393 09.02.2017-14:00:00 4.4293 09.02.2017-15:00:00 4.4293 09.02.2017-16:00:00 4.4343 09.02.2017-17:00:00 4.4293 09.02.2017-18:00:00 4.4142 09.02.2017-19:00:00 4.4092 09.02.2017-20:00:00 4.4092 09.02.2017-21:00:00 4.4142 09.02.2017-22:00:00 4.4092 09.02.2017-23:00:00 4.4092 09.03.2017-00:00:00 4.4042 09.03.2017-01:00:00 4.3991 09.03.2017-02:00:00 4.4042 09.03.2017-03:00:00 4.4042 09.03.2017-04:00:00 4.3991 09.03.2017-05:00:00 4.3941 09.03.2017-06:00:00 4.3941 09.03.2017-07:00:00 4.3991 09.03.2017-08:00:00 4.3941 09.03.2017-09:00:00 4.3941 09.03.2017-10:00:00 4.3891 09.03.2017-11:00:00 4.3941 09.03.2017-12:00:00 4.3891 09.03.2017-13:00:00 4.3891 09.03.2017-14:00:00 4.3891 09.03.2017-15:00:00 4.3841 09.03.2017-16:00:00 4.3841 09.03.2017-17:00:00 4.3841 09.03.2017-18:00:00 4.3790 09.03.2017-19:00:00 4.3891 09.03.2017-20:00:00 4.3841 09.03.2017-21:00:00 4.3841 09.03.2017-22:00:00 4.3891 09.03.2017-23:00:00 4.3891 09.04.2017-00:00:00 4.3891 09.04.2017-01:00:00 4.3841 09.04.2017-02:00:00 4.3841 09.04.2017-03:00:00 4.3891 09.04.2017-04:00:00 4.3891 09.04.2017-05:00:00 4.3891 09.04.2017-06:00:00 4.3841 09.04.2017-07:00:00 4.3740 09.04.2017-08:00:00 4.3790 09.04.2017-09:00:00 4.3841 09.04.2017-10:00:00 4.3891 09.04.2017-11:00:00 4.3841 09.04.2017-12:00:00 4.3841 09.04.2017-13:00:00 4.3891 09.04.2017-14:00:00 4.3891 09.04.2017-15:00:00 4.3891 09.04.2017-16:00:00 4.3841 09.04.2017-17:00:00 4.3841 09.04.2017-18:00:00 4.3891 09.04.2017-19:00:00 4.3891 09.04.2017-20:00:00 4.3891 09.04.2017-21:00:00 4.3790 09.04.2017-22:00:00 4.3790 09.04.2017-23:00:00 4.3841 09.05.2017-00:00:00 4.3790 09.05.2017-01:00:00 4.3740 09.05.2017-02:00:00 4.3690 09.05.2017-03:00:00 4.3640 09.05.2017-04:00:00 4.3690 09.05.2017-05:00:00 4.3690 09.05.2017-06:00:00 4.3590 09.05.2017-07:00:00 4.3539 09.05.2017-08:00:00 4.3539 09.05.2017-09:00:00 4.3539 09.05.2017-10:00:00 4.3539 09.05.2017-11:00:00 4.3539 09.05.2017-12:00:00 4.3489 09.05.2017-13:00:00 4.3489 09.05.2017-14:00:00 4.3539 09.05.2017-15:00:00 4.3539 09.05.2017-16:00:00 4.3539 09.05.2017-17:00:00 4.3539 09.05.2017-18:00:00 4.3539 09.05.2017-19:00:00 4.3590 09.05.2017-20:00:00 4.3590 09.05.2017-21:00:00 4.3539 09.05.2017-22:00:00 4.3489 09.05.2017-23:00:00 4.3489 09.06.2017-00:00:00 4.3539 09.06.2017-01:00:00 4.3539 09.06.2017-02:00:00 4.3539 09.06.2017-03:00:00 4.3489 09.06.2017-04:00:00 4.3489 09.06.2017-05:00:00 4.3539 09.06.2017-06:00:00 4.3539 09.06.2017-07:00:00 4.3489 09.06.2017-08:00:00 4.3389 09.06.2017-09:00:00 4.3389 09.06.2017-10:00:00 4.3439 09.06.2017-11:00:00 4.3439 09.06.2017-12:00:00 4.3439 09.06.2017-13:00:00 4.3389 09.06.2017-14:00:00 4.3389 09.06.2017-15:00:00 4.3389 09.06.2017-16:00:00 4.3389 09.06.2017-17:00:00 4.3389 09.06.2017-18:00:00 4.3339 09.06.2017-19:00:00 4.3339 09.06.2017-20:00:00 4.3389 09.06.2017-21:00:00 4.3389 09.06.2017-22:00:00 4.3389 09.06.2017-23:00:00 4.3339 09.07.2017-00:00:00 4.3339 09.07.2017-01:00:00 4.3389 09.07.2017-02:00:00 4.3389 09.07.2017-03:00:00 4.3389 09.07.2017-04:00:00 4.3339 09.07.2017-05:00:00 4.3339 09.07.2017-06:00:00 4.3389 09.07.2017-07:00:00 4.3389 09.07.2017-08:00:00 4.3389 09.07.2017-09:00:00 4.3339 09.07.2017-10:00:00 4.3238 09.07.2017-11:00:00 4.3288 09.07.2017-12:00:00 4.3288 09.07.2017-13:00:00 4.3138 09.07.2017-14:00:00 4.3087 09.07.2017-15:00:00 4.3087 09.07.2017-16:00:00 4.3087 09.07.2017-17:00:00 4.3037 09.07.2017-18:00:00 4.3087 09.07.2017-19:00:00 4.3037 09.07.2017-20:00:00 4.3037 09.07.2017-21:00:00 4.3138 09.07.2017-22:00:00 4.3138 09.07.2017-23:00:00 4.3138 09.08.2017-00:00:00 4.3087 09.08.2017-01:00:00 4.3087 09.08.2017-02:00:00 4.3138 09.08.2017-03:00:00 4.3138 09.08.2017-04:00:00 4.3138 09.08.2017-05:00:00 4.3087 09.08.2017-06:00:00 4.3087 09.08.2017-07:00:00 4.3138 09.08.2017-08:00:00 4.3138 09.08.2017-09:00:00 4.3138 09.08.2017-10:00:00 4.3087 09.08.2017-11:00:00 4.3037 09.08.2017-12:00:00 4.3087 09.08.2017-13:00:00 4.3087 09.08.2017-14:00:00 4.3087 09.08.2017-15:00:00 4.3037 09.08.2017-16:00:00 4.3037 09.08.2017-17:00:00 4.3138 09.08.2017-18:00:00 4.3138 09.08.2017-19:00:00 4.3087 09.08.2017-20:00:00 4.3087 09.08.2017-21:00:00 4.3087 09.08.2017-22:00:00 4.3138 09.08.2017-23:00:00 4.3138 09.09.2017-00:00:00 4.3138 09.09.2017-01:00:00 4.3087 09.09.2017-02:00:00 4.3087 09.09.2017-03:00:00 4.3138 09.09.2017-04:00:00 4.3138 09.09.2017-05:00:00 4.3138 09.09.2017-06:00:00 4.3087 09.09.2017-07:00:00 4.3087 09.09.2017-08:00:00 4.3138 09.09.2017-09:00:00 4.3087 09.09.2017-10:00:00 4.3087 09.09.2017-11:00:00 4.2987 09.09.2017-12:00:00 4.2987 09.09.2017-13:00:00 4.3037 09.09.2017-14:00:00 4.2987 09.09.2017-15:00:00 4.2987 09.09.2017-16:00:00 4.2987 09.09.2017-17:00:00 4.2987 09.09.2017-18:00:00 4.3037 09.09.2017-19:00:00 4.3037 09.09.2017-20:00:00 4.3037 09.09.2017-21:00:00 4.2987 09.09.2017-22:00:00 4.2987 09.09.2017-23:00:00 4.3037 09.10.2017-00:00:00 4.3037 09.10.2017-01:00:00 4.3037 09.10.2017-02:00:00 4.2987 09.10.2017-03:00:00 4.2987 09.10.2017-04:00:00 4.3087 09.10.2017-05:00:00 4.3087 09.10.2017-06:00:00 4.3087 09.10.2017-07:00:00 4.3037 09.10.2017-08:00:00 4.3087 09.10.2017-09:00:00 4.3138 09.10.2017-10:00:00 4.3138 09.10.2017-11:00:00 4.3087 09.10.2017-12:00:00 4.2987 09.10.2017-13:00:00 4.2987 09.10.2017-14:00:00 4.3037 09.10.2017-15:00:00 4.3037 09.10.2017-16:00:00 4.2937 09.10.2017-17:00:00 4.2887 09.10.2017-18:00:00 4.2937 09.10.2017-19:00:00 4.2987 09.10.2017-20:00:00 4.2987 09.10.2017-21:00:00 4.2987 09.10.2017-22:00:00 4.2937 09.10.2017-23:00:00 4.2937 09.11.2017-00:00:00 4.2987 09.11.2017-01:00:00 4.2937 09.11.2017-02:00:00 4.2937 09.11.2017-03:00:00 4.2887 09.11.2017-04:00:00 4.2887 09.11.2017-05:00:00 4.2937 09.11.2017-06:00:00 4.2937 09.11.2017-07:00:00 4.2937 09.11.2017-08:00:00 4.2786 09.11.2017-09:00:00 4.2736 09.11.2017-10:00:00 4.2786 09.11.2017-11:00:00 4.2786 09.11.2017-12:00:00 4.2736 09.11.2017-13:00:00 4.2686 09.11.2017-14:00:00 4.2635 09.11.2017-15:00:00 4.2585 09.11.2017-16:00:00 4.2535 09.11.2017-17:00:00 4.2535 09.11.2017-18:00:00 4.2535 09.11.2017-19:00:00 4.2585 09.11.2017-20:00:00 4.2585 09.11.2017-21:00:00 4.2585 09.11.2017-22:00:00 4.2585 09.11.2017-23:00:00 4.2585 09.12.2017-00:00:00 4.2585 09.12.2017-01:00:00 4.2585 09.12.2017-02:00:00 4.2585 09.12.2017-03:00:00 4.2585 09.12.2017-04:00:00 4.2585 09.12.2017-05:00:00 4.2585 09.12.2017-06:00:00 4.2585 09.12.2017-07:00:00 4.2585 09.12.2017-08:00:00 4.2585 09.12.2017-09:00:00 4.2485 09.12.2017-10:00:00 4.2485 09.12.2017-11:00:00 4.2435 09.12.2017-12:00:00 4.2435 09.12.2017-13:00:00 4.2435 09.12.2017-14:00:00 4.2435 09.12.2017-15:00:00 4.2435 09.12.2017-16:00:00 4.2384 09.12.2017-17:00:00 4.2334 09.12.2017-18:00:00 4.2435 09.12.2017-19:00:00 4.2435 09.12.2017-20:00:00 4.2485 09.12.2017-21:00:00 4.2485 09.12.2017-22:00:00 4.2485 09.12.2017-23:00:00 4.2485 09.13.2017-00:00:00 4.2485 09.13.2017-01:00:00 4.2435 09.13.2017-02:00:00 4.2435 09.13.2017-03:00:00 4.2485 09.13.2017-04:00:00 4.2485 09.13.2017-05:00:00 4.2485 09.13.2017-06:00:00 4.2485 09.13.2017-07:00:00 4.2485 09.13.2017-08:00:00 4.2485 09.13.2017-09:00:00 4.2485 09.13.2017-10:00:00 4.2435 09.13.2017-11:00:00 4.2435 09.13.2017-12:00:00 4.2435 09.13.2017-13:00:00 4.2334 09.13.2017-14:00:00 4.2334 09.13.2017-15:00:00 4.2334 09.13.2017-16:00:00 4.2183 09.13.2017-17:00:00 4.2133 09.13.2017-18:00:00 4.2234 09.13.2017-19:00:00 4.2234 09.13.2017-20:00:00 4.2234 09.13.2017-21:00:00 4.2234 09.13.2017-22:00:00 4.2234 09.13.2017-23:00:00 4.2234 09.14.2017-00:00:00 4.2234 09.14.2017-01:00:00 4.2234 09.14.2017-02:00:00 4.2284 09.14.2017-03:00:00 4.2284 09.14.2017-04:00:00 4.2334 09.14.2017-05:00:00 4.2334 09.14.2017-06:00:00 4.2334 09.14.2017-07:00:00 4.2334 09.14.2017-08:00:00 4.2334 09.14.2017-09:00:00 4.2234 09.14.2017-10:00:00 4.2183 09.14.2017-11:00:00 4.2183 09.14.2017-12:00:00 4.2183 09.14.2017-13:00:00 4.2183 09.14.2017-14:00:00 4.2133 09.14.2017-15:00:00 4.2033 09.14.2017-16:00:00 4.2033 09.14.2017-17:00:00 4.1983 09.14.2017-18:00:00 4.1932 09.14.2017-19:00:00 4.2033 09.14.2017-20:00:00 4.2033 09.14.2017-21:00:00 4.2033 09.14.2017-22:00:00 4.2033 09.14.2017-23:00:00 4.2033 09.15.2017-00:00:00 4.2033 09.15.2017-01:00:00 4.2033 09.15.2017-02:00:00 4.2083 09.15.2017-03:00:00 4.2083 09.15.2017-04:00:00 4.2083 09.15.2017-05:00:00 4.2083 09.15.2017-06:00:00 4.2083 09.15.2017-07:00:00 4.1983 09.15.2017-08:00:00 4.1983 09.15.2017-09:00:00 4.1932 09.15.2017-10:00:00 4.1882 09.15.2017-11:00:00 4.1882 09.15.2017-12:00:00 4.1832 09.15.2017-13:00:00 4.1832 09.15.2017-14:00:00 4.1832 09.15.2017-15:00:00 4.1832 09.15.2017-16:00:00 4.1832 09.15.2017-17:00:00 4.1832 09.15.2017-18:00:00 4.1832 09.15.2017-19:00:00 4.1882 09.15.2017-20:00:00 4.1882 09.15.2017-21:00:00 4.1882 09.15.2017-22:00:00 4.1882 09.15.2017-23:00:00 4.1882 09.16.2017-00:00:00 4.1882 09.16.2017-01:00:00 4.1882 09.16.2017-02:00:00 4.1882 09.16.2017-03:00:00 4.1882 09.16.2017-04:00:00 4.1882 09.16.2017-05:00:00 4.1882 09.16.2017-06:00:00 4.1882 09.16.2017-07:00:00 4.1832 09.16.2017-08:00:00 4.1832 09.16.2017-09:00:00 4.1832 09.16.2017-10:00:00 4.1832 09.16.2017-11:00:00 4.1782 09.16.2017-12:00:00 4.1782 09.16.2017-13:00:00 4.1782 09.16.2017-14:00:00 4.1782 09.16.2017-15:00:00 4.1782 09.16.2017-16:00:00 4.1782 09.16.2017-17:00:00 4.1732 09.16.2017-18:00:00 4.1732 09.16.2017-19:00:00 4.1732 09.16.2017-20:00:00 4.1732 09.16.2017-21:00:00 4.1732 09.16.2017-22:00:00 4.1732 09.16.2017-23:00:00 4.1732 09.17.2017-00:00:00 4.1782 09.17.2017-01:00:00 4.1782 09.17.2017-02:00:00 4.1782 09.17.2017-03:00:00 4.1782 09.17.2017-04:00:00 4.1782 09.17.2017-05:00:00 4.1782 09.17.2017-06:00:00 4.1782 09.17.2017-07:00:00 4.1782 09.17.2017-08:00:00 4.1782 09.17.2017-09:00:00 4.1732 09.17.2017-10:00:00 4.1732 09.17.2017-11:00:00 4.1732 09.17.2017-12:00:00 4.1732 09.17.2017-13:00:00 4.1732 09.17.2017-14:00:00 4.1732 09.17.2017-15:00:00 4.1782 09.17.2017-16:00:00 4.1782 09.17.2017-17:00:00 4.1782 09.17.2017-18:00:00 4.2183 09.17.2017-19:00:00 4.2585 09.17.2017-20:00:00 4.2887 09.17.2017-21:00:00 4.3138 09.17.2017-22:00:00 4.3288 09.17.2017-23:00:00 4.3389 09.18.2017-00:00:00 4.3539 09.18.2017-01:00:00 4.3790 09.18.2017-02:00:00 4.4042 09.18.2017-03:00:00 4.4242 09.18.2017-04:00:00 4.4544 09.18.2017-05:00:00 4.4795 09.18.2017-06:00:00 4.4895 09.18.2017-07:00:00 4.5096 09.18.2017-08:00:00 4.5548 09.18.2017-09:00:00 4.5749 09.18.2017-10:00:00 4.5799 09.18.2017-11:00:00 4.5900 09.18.2017-12:00:00 4.6101 09.18.2017-13:00:00 4.6402 09.18.2017-14:00:00 4.6603 09.18.2017-15:00:00 4.6854 09.18.2017-16:00:00 4.6954 09.18.2017-17:00:00 4.7004 09.18.2017-18:00:00 4.7105 09.18.2017-19:00:00 4.7205 09.18.2017-20:00:00 4.7356 09.18.2017-21:00:00 4.7456 09.18.2017-22:00:00 4.7657 09.18.2017-23:00:00 4.8109 09.19.2017-00:00:00 4.9264 09.19.2017-01:00:00 5.0068 09.19.2017-02:00:00 5.0520 09.19.2017-03:00:00 5.0871 09.19.2017-04:00:00 5.1474 09.19.2017-05:00:00 5.2629 09.19.2017-06:00:00 5.3483 09.19.2017-07:00:00 5.4336 09.19.2017-08:00:00 5.5039 09.19.2017-09:00:00 5.6094 09.19.2017-10:00:00 5.6948 09.19.2017-11:00:00 5.7701 09.19.2017-12:00:00 5.8655 09.19.2017-13:00:00 5.9860 09.19.2017-14:00:00 6.1317 09.19.2017-15:00:00 6.3024 09.19.2017-16:00:00 6.6339 09.19.2017-17:00:00 6.7795 09.19.2017-18:00:00 6.9502 09.19.2017-19:00:00 7.1009 09.19.2017-20:00:00 7.2867 09.19.2017-21:00:00 7.4323 09.19.2017-22:00:00 7.5729 09.19.2017-23:00:00 7.6985 09.20.2017-00:00:00 7.7588 09.20.2017-01:00:00 7.8692 09.20.2017-02:00:00 7.9395 09.20.2017-03:00:00 8.0149 09.20.2017-04:00:00 8.1354 09.20.2017-05:00:00 8.1957 09.20.2017-06:00:00 8.2308 09.20.2017-07:00:00 8.2911 09.20.2017-08:00:00 8.3011 09.20.2017-09:00:00 8.3312 09.20.2017-10:00:00 8.3513 09.20.2017-11:00:00 8.3764 09.20.2017-12:00:00 8.3965 09.20.2017-13:00:00 8.4317 09.20.2017-14:00:00 8.4467 09.20.2017-15:00:00 8.4467 09.20.2017-16:00:00 8.4568 09.20.2017-17:00:00 8.4869 09.20.2017-18:00:00 8.4819 09.20.2017-19:00:00 8.4869 09.20.2017-20:00:00 8.4719 09.20.2017-21:00:00 8.4618 09.20.2017-22:00:00 8.4668 09.20.2017-23:00:00 8.4719 09.21.2017-00:00:00 8.4869 09.21.2017-01:00:00 8.4819 09.21.2017-02:00:00 8.4869 09.21.2017-03:00:00 8.4769 09.21.2017-04:00:00 8.4568 09.21.2017-05:00:00 8.4518 09.21.2017-06:00:00 8.4317 09.21.2017-07:00:00 8.4066 09.21.2017-08:00:00 8.3815 09.21.2017-09:00:00 8.3664 09.21.2017-10:00:00 8.3614 09.21.2017-11:00:00 8.3513 09.21.2017-12:00:00 8.3463 09.21.2017-13:00:00 8.4015 09.21.2017-14:00:00 8.4367 09.21.2017-15:00:00 8.4417 09.21.2017-16:00:00 8.4618 09.21.2017-17:00:00 8.4919 09.21.2017-18:00:00 8.4869 09.21.2017-19:00:00 8.4919 09.21.2017-20:00:00 8.4819 09.21.2017-21:00:00 8.4769 09.21.2017-22:00:00 8.4819 09.21.2017-23:00:00 8.4618 09.22.2017-00:00:00 8.4568 09.22.2017-01:00:00 8.4467 09.22.2017-02:00:00 8.4467 09.22.2017-03:00:00 8.4367 09.22.2017-04:00:00 8.4166 09.22.2017-05:00:00 8.4116 09.22.2017-06:00:00 8.4066 09.22.2017-07:00:00 8.3965 09.22.2017-08:00:00 8.3764 09.22.2017-09:00:00 8.3614 09.22.2017-10:00:00 8.3312 09.22.2017-11:00:00 8.3112 09.22.2017-12:00:00 8.3112 09.22.2017-13:00:00 8.2810 09.22.2017-14:00:00 8.2609 09.22.2017-15:00:00 8.2157 09.22.2017-16:00:00 8.1957 09.22.2017-17:00:00 8.1756 09.22.2017-18:00:00 8.1655 09.22.2017-19:00:00 8.1655 09.22.2017-20:00:00 8.1505 09.22.2017-21:00:00 8.1354 09.22.2017-22:00:00 8.1053 09.22.2017-23:00:00 8.0852 09.23.2017-00:00:00 8.0801 09.23.2017-01:00:00 8.0601 09.23.2017-02:00:00 8.0550 09.23.2017-03:00:00 8.0450 09.23.2017-04:00:00 8.0199 09.23.2017-05:00:00 7.9847 09.23.2017-06:00:00 7.9596 09.23.2017-07:00:00 7.9295 09.23.2017-08:00:00 7.9144 09.23.2017-09:00:00 7.9044 09.23.2017-10:00:00 7.8943 09.23.2017-11:00:00 7.8743 09.23.2017-12:00:00 7.8491 09.23.2017-13:00:00 7.8240 09.23.2017-14:00:00 7.7989 09.23.2017-15:00:00 7.7788 09.23.2017-16:00:00 7.7588 09.23.2017-17:00:00 7.7437 09.23.2017-18:00:00 7.7236 09.23.2017-19:00:00 7.7186 09.23.2017-20:00:00 7.6985 09.23.2017-21:00:00 7.6935 09.23.2017-22:00:00 7.6784 09.23.2017-23:00:00 7.6684 09.24.2017-00:00:00 7.6633 09.24.2017-01:00:00 7.6483 09.24.2017-02:00:00 7.6332 09.24.2017-03:00:00 7.6232 09.24.2017-04:00:00 7.6081 09.24.2017-05:00:00 7.6031 09.24.2017-06:00:00 7.5880 09.24.2017-07:00:00 7.5579 09.24.2017-08:00:00 7.5478 09.24.2017-09:00:00 7.5177 09.24.2017-10:00:00 7.4976 09.24.2017-11:00:00 7.4825 09.24.2017-12:00:00 7.4725 09.24.2017-13:00:00 7.4574 09.24.2017-14:00:00 7.4574 09.24.2017-15:00:00 7.4223 09.24.2017-16:00:00 7.4022 09.24.2017-17:00:00 7.3721 09.24.2017-18:00:00 7.3670 09.24.2017-19:00:00 7.3620 09.24.2017-20:00:00 7.3470 09.24.2017-21:00:00 7.3369 09.24.2017-22:00:00 7.3269 09.24.2017-23:00:00 7.3269 09.25.2017-00:00:00 7.3118 09.25.2017-01:00:00 7.3118 09.25.2017-02:00:00 7.3068 09.25.2017-03:00:00 7.3068 09.25.2017-04:00:00 7.2967 09.25.2017-05:00:00 7.2967 09.25.2017-06:00:00 7.2716 09.25.2017-07:00:00 7.2716 09.25.2017-08:00:00 7.2716 09.25.2017-09:00:00 7.2616 09.25.2017-10:00:00 7.2515 09.25.2017-11:00:00 7.2415 09.25.2017-12:00:00 7.2315 09.25.2017-13:00:00 7.2264 09.25.2017-14:00:00 7.2013 09.25.2017-15:00:00 7.1863 09.25.2017-16:00:00 7.1812 09.25.2017-17:00:00 7.1762 09.25.2017-18:00:00 7.1712 09.25.2017-19:00:00 7.1662 09.25.2017-20:00:00 7.1662 09.25.2017-21:00:00 7.1662 09.25.2017-22:00:00 7.1511 09.25.2017-23:00:00 7.1360 09.26.2017-00:00:00 7.1360 09.26.2017-01:00:00 7.1310 09.26.2017-02:00:00 7.1310 09.26.2017-03:00:00 7.1260 09.26.2017-04:00:00 7.1260 09.26.2017-05:00:00 7.1210 09.26.2017-06:00:00 7.1160 09.26.2017-07:00:00 7.1009 09.26.2017-08:00:00 7.0758 09.26.2017-09:00:00 7.0657 09.26.2017-10:00:00 7.0507 09.26.2017-11:00:00 7.0306 09.26.2017-12:00:00 7.0105 09.26.2017-13:00:00 7.0005 09.26.2017-14:00:00 6.9904 09.26.2017-15:00:00 6.9753 09.26.2017-16:00:00 6.9553 09.26.2017-17:00:00 6.9553 09.26.2017-18:00:00 6.9553 09.26.2017-19:00:00 6.9553 09.26.2017-20:00:00 6.9502 09.26.2017-21:00:00 6.9452 09.26.2017-22:00:00 6.9352 09.26.2017-23:00:00 6.9201 09.27.2017-00:00:00 6.9151 09.27.2017-01:00:00 6.9101 09.27.2017-02:00:00 6.9050 09.27.2017-03:00:00 6.9000 09.27.2017-04:00:00 6.8950 09.27.2017-05:00:00 6.8849 09.27.2017-06:00:00 6.8849 09.27.2017-07:00:00 6.8699 09.27.2017-08:00:00 6.8699 09.27.2017-09:00:00 6.8649 09.27.2017-10:00:00 6.8548 09.27.2017-11:00:00 6.8548 09.27.2017-12:00:00 6.8448 09.27.2017-13:00:00 6.8197 09.27.2017-14:00:00 6.8096 09.27.2017-15:00:00 6.8096 09.27.2017-16:00:00 6.7996 09.27.2017-17:00:00 6.7996 09.27.2017-18:00:00 6.7845 09.27.2017-19:00:00 6.7845 09.27.2017-20:00:00 6.7845 09.27.2017-21:00:00 6.7845 09.27.2017-22:00:00 6.7795 09.27.2017-23:00:00 6.7745 09.28.2017-00:00:00 6.7694 09.28.2017-01:00:00 6.7694 09.28.2017-02:00:00 6.7694 09.28.2017-03:00:00 6.7644 09.28.2017-04:00:00 6.7644 09.28.2017-05:00:00 6.7644 09.28.2017-06:00:00 6.7644 09.28.2017-07:00:00 6.7644 09.28.2017-08:00:00 6.7594 09.28.2017-09:00:00 6.7494 09.28.2017-10:00:00 6.7494 09.28.2017-11:00:00 6.7443 09.28.2017-12:00:00 6.7343 09.28.2017-13:00:00 6.7142 09.28.2017-14:00:00 6.7142 09.28.2017-15:00:00 6.7042 09.28.2017-16:00:00 6.6991 09.28.2017-17:00:00 6.6891 09.28.2017-18:00:00 6.6891 09.28.2017-19:00:00 6.6841 09.28.2017-20:00:00 6.6740 09.28.2017-21:00:00 6.6740 09.28.2017-22:00:00 6.6740 09.28.2017-23:00:00 6.6690 09.29.2017-00:00:00 6.6690 09.29.2017-01:00:00 6.6690 09.29.2017-02:00:00 6.6690 09.29.2017-03:00:00 6.6740 09.29.2017-04:00:00 6.6740 09.29.2017-05:00:00 6.6740 09.29.2017-06:00:00 6.6740 09.29.2017-07:00:00 6.6690 09.29.2017-08:00:00 6.6690 09.29.2017-09:00:00 6.6690 09.29.2017-10:00:00 6.6690 09.29.2017-11:00:00 6.6690 09.29.2017-12:00:00 6.7092 09.29.2017-13:00:00 6.7745 09.29.2017-14:00:00 6.8297 09.29.2017-15:00:00 6.8448 09.29.2017-16:00:00 6.8950 09.29.2017-17:00:00 6.9151 09.29.2017-18:00:00 6.9201 09.29.2017-19:00:00 6.9352 09.29.2017-20:00:00 6.9352 09.29.2017-21:00:00 6.9352 09.29.2017-22:00:00 6.9452 09.29.2017-23:00:00 6.9603 09.30.2017-00:00:00 6.9753 09.30.2017-01:00:00 6.9753 09.30.2017-02:00:00 6.9753 09.30.2017-03:00:00 6.9804 09.30.2017-04:00:00 6.9804 09.30.2017-05:00:00 6.9854 09.30.2017-06:00:00 6.9954 09.30.2017-07:00:00 7.0055 09.30.2017-08:00:00 7.0256 09.30.2017-09:00:00 7.0456 09.30.2017-10:00:00 7.0507 09.30.2017-11:00:00 7.0507 09.30.2017-12:00:00 7.0657 09.30.2017-13:00:00 7.0758 09.30.2017-14:00:00 7.0808 09.30.2017-15:00:00 7.0908 09.30.2017-16:00:00 7.1109 09.30.2017-17:00:00 7.1109 09.30.2017-18:00:00 7.3721 09.30.2017-19:00:00 7.4876 09.30.2017-20:00:00 7.5830 09.30.2017-21:00:00 7.7487 09.30.2017-22:00:00 7.9697 09.30.2017-23:00:00 8.1304 10.01.2017-00:00:00 8.3061 10.01.2017-01:00:00 8.4769 10.01.2017-02:00:00 8.6225 10.01.2017-03:00:00 8.7129 10.01.2017-04:00:00 8.8585 10.01.2017-05:00:00 8.9339 10.01.2017-06:00:00 8.9841 10.01.2017-07:00:00 9.0443 10.01.2017-08:00:00 9.1046 10.01.2017-09:00:00 9.1900 10.01.2017-10:00:00 9.2653 10.01.2017-11:00:00 9.3607 10.01.2017-12:00:00 9.4712 10.01.2017-13:00:00 9.5415 10.01.2017-14:00:00 9.5867 10.01.2017-15:00:00 9.6470 10.01.2017-16:00:00 9.6721 10.01.2017-17:00:00 9.7122 10.01.2017-18:00:00 9.7574 10.01.2017-19:00:00 9.7976 10.01.2017-20:00:00 9.8378 10.01.2017-21:00:00 9.8579 10.01.2017-22:00:00 9.8629 10.01.2017-23:00:00 9.8729 10.02.2017-00:00:00 9.8930 10.02.2017-01:00:00 9.8780 10.02.2017-02:00:00 9.8830 10.02.2017-03:00:00 9.8830 10.02.2017-04:00:00 9.8729 10.02.2017-05:00:00 9.8729 10.02.2017-06:00:00 9.8780 10.02.2017-07:00:00 9.8679 10.02.2017-08:00:00 9.8529 10.02.2017-09:00:00 9.8629 10.02.2017-10:00:00 9.8529 10.02.2017-11:00:00 9.8227 10.02.2017-12:00:00 9.8077 10.02.2017-13:00:00 9.7976 10.02.2017-14:00:00 9.7926 10.02.2017-15:00:00 9.7675 10.02.2017-16:00:00 9.7675 10.02.2017-17:00:00 9.7323 10.02.2017-18:00:00 9.7173 10.02.2017-19:00:00 9.7022 10.02.2017-20:00:00 9.6922 10.02.2017-21:00:00 9.6671 10.02.2017-22:00:00 9.6520 10.02.2017-23:00:00 9.6219 10.03.2017-00:00:00 9.6068 10.03.2017-01:00:00 9.5917 10.03.2017-02:00:00 9.5616 10.03.2017-03:00:00 9.5415 10.03.2017-04:00:00 9.5365 10.03.2017-05:00:00 9.5315 10.03.2017-06:00:00 9.5114 10.03.2017-07:00:00 9.4712 10.03.2017-08:00:00 9.4411 10.03.2017-09:00:00 9.3909 10.03.2017-10:00:00 9.3507 10.03.2017-11:00:00 9.3105 10.03.2017-12:00:00 9.2854 10.03.2017-13:00:00 9.2553 10.03.2017-14:00:00 9.2251 10.03.2017-15:00:00 9.2101 10.03.2017-16:00:00 9.1649 10.03.2017-17:00:00 9.1448 10.03.2017-18:00:00 9.1096 10.03.2017-19:00:00 9.0946 10.03.2017-20:00:00 9.0644 10.03.2017-21:00:00 9.0494 10.03.2017-22:00:00 8.9991 10.03.2017-23:00:00 8.9791 10.04.2017-00:00:00 8.9590 10.04.2017-01:00:00 8.9339 10.04.2017-02:00:00 8.9188 10.04.2017-03:00:00 8.8736 10.04.2017-04:00:00 8.8686 10.04.2017-05:00:00 8.8435 10.04.2017-06:00:00 8.8133 10.04.2017-07:00:00 8.7983 10.04.2017-08:00:00 8.7782 10.04.2017-09:00:00 8.7681 10.04.2017-10:00:00 8.7229 10.04.2017-11:00:00 8.7129 10.04.2017-12:00:00 8.6777 10.04.2017-13:00:00 8.6426 10.04.2017-14:00:00 8.6376 10.04.2017-15:00:00 8.6024 10.04.2017-16:00:00 8.5572 10.04.2017-17:00:00 8.5472 10.04.2017-18:00:00 8.5321 10.04.2017-19:00:00 8.4919 10.04.2017-20:00:00 8.4668 10.04.2017-21:00:00 8.4568 10.04.2017-22:00:00 8.4518 10.04.2017-23:00:00 8.4518 10.05.2017-00:00:00 8.4568 10.05.2017-01:00:00 8.4317 10.05.2017-02:00:00 8.4116 10.05.2017-03:00:00 8.3915 10.05.2017-04:00:00 8.3865 10.05.2017-05:00:00 8.3764 10.05.2017-06:00:00 8.3563 10.05.2017-07:00:00 8.3413 10.05.2017-08:00:00 8.3061 10.05.2017-09:00:00 8.2911 10.05.2017-10:00:00 8.2710 10.05.2017-11:00:00 8.2559 10.05.2017-12:00:00 8.2208 10.05.2017-13:00:00 8.1957 10.05.2017-14:00:00 8.1806 10.05.2017-15:00:00 8.1505 10.05.2017-16:00:00 8.1354 10.05.2017-17:00:00 8.1203 10.05.2017-18:00:00 8.1103 10.05.2017-19:00:00 8.0852 10.05.2017-20:00:00 8.0601 10.05.2017-21:00:00 8.0450 10.05.2017-22:00:00 8.0299 10.05.2017-23:00:00 8.0199 10.06.2017-00:00:00 8.0048 10.06.2017-01:00:00 7.9998 10.06.2017-02:00:00 7.9948 10.06.2017-03:00:00 7.9898 10.06.2017-04:00:00 7.9797 10.06.2017-05:00:00 7.9596 10.06.2017-06:00:00 7.9646 10.06.2017-07:00:00 7.9496 10.06.2017-08:00:00 7.9245 10.06.2017-09:00:00 7.9245 10.06.2017-10:00:00 7.9144 10.06.2017-11:00:00 7.8943 10.06.2017-12:00:00 7.8893 10.06.2017-13:00:00 7.8642 10.06.2017-14:00:00 7.8491 10.06.2017-15:00:00 7.8190 10.06.2017-16:00:00 7.8090 10.06.2017-17:00:00 7.7939 10.06.2017-18:00:00 7.7889 10.06.2017-19:00:00 7.7688 10.06.2017-20:00:00 7.7638 10.06.2017-21:00:00 7.7688 10.06.2017-22:00:00 7.7638 10.06.2017-23:00:00 7.7638 10.07.2017-00:00:00 7.7537 10.07.2017-01:00:00 7.7537 10.07.2017-02:00:00 7.7537 10.07.2017-03:00:00 7.8793 10.07.2017-04:00:00 7.9898 10.07.2017-05:00:00 8.1053 10.07.2017-06:00:00 8.1454 10.07.2017-07:00:00 8.2107 10.07.2017-08:00:00 8.2459 10.07.2017-09:00:00 8.3011 10.07.2017-10:00:00 8.4116 10.07.2017-11:00:00 8.5120 10.07.2017-12:00:00 8.6074 10.07.2017-13:00:00 8.6978 10.07.2017-14:00:00 8.7832 10.07.2017-15:00:00 8.8184 10.07.2017-16:00:00 8.8435 10.07.2017-17:00:00 8.8836 10.07.2017-18:00:00 9.3356 10.07.2017-19:00:00 9.7424 10.07.2017-20:00:00 9.9533 10.07.2017-21:00:00 10.1642 10.07.2017-22:00:00 10.2797 10.07.2017-23:00:00 10.6614 10.08.2017-00:00:00 10.9326 10.08.2017-01:00:00 11.1686 10.08.2017-02:00:00 11.3192 10.08.2017-03:00:00 11.4297 10.08.2017-04:00:00 11.6256 10.08.2017-05:00:00 11.7361 10.08.2017-06:00:00 11.8064 10.08.2017-07:00:00 11.9018 10.08.2017-08:00:00 11.9771 10.08.2017-09:00:00 12.0374 10.08.2017-10:00:00 12.0826 10.08.2017-11:00:00 12.1077 10.08.2017-12:00:00 12.1428 10.08.2017-13:00:00 12.1730 10.08.2017-14:00:00 12.1930 10.08.2017-15:00:00 12.2131 10.08.2017-16:00:00 12.2282 10.08.2017-17:00:00 12.2433 10.08.2017-18:00:00 12.2533 10.08.2017-19:00:00 12.2282 10.08.2017-20:00:00 12.2131 10.08.2017-21:00:00 12.2382 10.08.2017-22:00:00 12.2382 10.08.2017-23:00:00 12.2533 10.09.2017-00:00:00 12.2433 10.09.2017-01:00:00 12.2131 10.09.2017-02:00:00 12.1930 10.09.2017-03:00:00 12.1780 10.09.2017-04:00:00 12.1529 10.09.2017-05:00:00 12.1278 10.09.2017-06:00:00 12.1227 10.09.2017-07:00:00 12.0976 10.09.2017-08:00:00 12.0675 10.09.2017-09:00:00 12.0574 10.09.2017-10:00:00 12.0273 10.09.2017-11:00:00 11.9771 10.09.2017-12:00:00 11.9721 10.09.2017-13:00:00 11.9168 10.09.2017-14:00:00 11.8767 10.09.2017-15:00:00 11.8566 10.09.2017-16:00:00 11.8415 10.09.2017-17:00:00 11.8013 10.09.2017-18:00:00 11.7712 10.09.2017-19:00:00 11.7310 10.09.2017-20:00:00 11.7160 10.09.2017-21:00:00 11.6808 10.09.2017-22:00:00 11.6457 10.09.2017-23:00:00 11.6105 10.10.2017-00:00:00 11.6005 10.10.2017-01:00:00 11.5653 10.10.2017-02:00:00 11.5000 10.10.2017-03:00:00 11.4749 10.10.2017-04:00:00 11.4297 10.10.2017-05:00:00 11.4046 10.10.2017-06:00:00 11.3644 10.10.2017-07:00:00 11.3142 10.10.2017-08:00:00 11.2590 10.10.2017-09:00:00 11.2389 10.10.2017-10:00:00 11.2138 10.10.2017-11:00:00 11.1686 10.10.2017-12:00:00 11.1485 10.10.2017-13:00:00 11.1033 10.10.2017-14:00:00 11.0933 10.10.2017-15:00:00 11.1234 10.10.2017-16:00:00 11.1334 10.10.2017-17:00:00 11.1184 10.10.2017-18:00:00 11.1133 10.10.2017-19:00:00 11.1033 10.10.2017-20:00:00 11.0882 10.10.2017-21:00:00 11.0531 10.10.2017-22:00:00 11.0430 10.10.2017-23:00:00 11.0129 10.11.2017-00:00:00 10.9828 10.11.2017-01:00:00 10.9627 10.11.2017-02:00:00 10.9526 10.11.2017-03:00:00 10.9426 10.11.2017-04:00:00 10.9225 10.11.2017-05:00:00 10.9376 10.11.2017-06:00:00 10.9326 10.11.2017-07:00:00 10.9275 10.11.2017-08:00:00 10.9175 10.11.2017-09:00:00 10.9074 10.11.2017-10:00:00 10.9125 10.11.2017-11:00:00 10.9125 10.11.2017-12:00:00 10.9024 10.11.2017-13:00:00 10.9024 10.11.2017-14:00:00 10.9175 10.11.2017-15:00:00 10.9225 10.11.2017-16:00:00 11.0029 10.11.2017-17:00:00 11.0832 10.11.2017-18:00:00 11.1133 10.11.2017-19:00:00 11.1133 10.11.2017-20:00:00 11.1485 10.11.2017-21:00:00 11.1937 10.11.2017-22:00:00 11.2389 10.11.2017-23:00:00 11.2590 10.12.2017-00:00:00 11.2891 10.12.2017-01:00:00 11.2992 10.12.2017-02:00:00 11.3042 10.12.2017-03:00:00 11.3042 10.12.2017-04:00:00 11.3293 10.12.2017-05:00:00 11.3695 10.12.2017-06:00:00 11.4649 10.12.2017-07:00:00 11.5653 10.12.2017-08:00:00 11.7059 10.12.2017-09:00:00 11.9671 10.12.2017-10:00:00 12.2382 10.12.2017-11:00:00 12.4642 10.12.2017-12:00:00 12.7103 10.12.2017-13:00:00 12.9212 10.12.2017-14:00:00 13.0468 10.12.2017-15:00:00 13.1422 10.12.2017-16:00:00 13.2828 10.12.2017-17:00:00 13.3682 10.12.2017-18:00:00 13.4786 10.12.2017-19:00:00 13.5791 10.12.2017-20:00:00 13.6845 10.12.2017-21:00:00 13.7347 10.12.2017-22:00:00 13.8051 10.12.2017-23:00:00 13.8553 10.13.2017-00:00:00 13.8804 10.13.2017-01:00:00 13.9005 10.13.2017-02:00:00 14.0260 10.13.2017-03:00:00 14.1716 10.13.2017-04:00:00 14.2269 10.13.2017-05:00:00 14.2771 10.13.2017-06:00:00 14.3022 10.13.2017-07:00:00 14.3474 10.13.2017-08:00:00 14.3725 10.13.2017-09:00:00 14.3775 10.13.2017-10:00:00 14.3876 10.13.2017-11:00:00 14.4127 10.13.2017-12:00:00 14.4278 10.13.2017-13:00:00 14.4579 10.13.2017-14:00:00 14.4981 10.13.2017-15:00:00 14.5332 10.13.2017-16:00:00 14.5433 10.13.2017-17:00:00 14.5483 10.13.2017-18:00:00 14.5634 10.13.2017-19:00:00 14.5634 10.13.2017-20:00:00 14.5483 10.13.2017-21:00:00 14.5533 10.13.2017-22:00:00 14.5332 10.13.2017-23:00:00 14.5232 10.14.2017-00:00:00 14.5081 10.14.2017-01:00:00 14.5031 10.14.2017-02:00:00 14.4981 10.14.2017-03:00:00 14.4780 10.14.2017-04:00:00 14.4629 10.14.2017-05:00:00 14.4428 10.14.2017-06:00:00 14.4378 10.14.2017-07:00:00 14.4177 10.14.2017-08:00:00 14.3775 10.14.2017-09:00:00 14.3725 10.14.2017-10:00:00 14.3725 10.14.2017-11:00:00 14.3625 10.14.2017-12:00:00 14.3625 10.14.2017-13:00:00 14.3323 10.14.2017-14:00:00 14.3323 10.14.2017-15:00:00 14.3173 10.14.2017-16:00:00 14.3022 10.14.2017-17:00:00 14.3223 10.14.2017-18:00:00 14.3022 10.14.2017-19:00:00 14.2922 10.14.2017-20:00:00 14.2922 10.14.2017-21:00:00 14.2620 10.14.2017-22:00:00 14.2570 10.14.2017-23:00:00 14.2369 10.15.2017-00:00:00 14.2168 10.15.2017-01:00:00 14.2018 10.15.2017-02:00:00 14.1817 10.15.2017-03:00:00 14.1566 10.15.2017-04:00:00 14.1415 10.15.2017-05:00:00 14.1465 10.15.2017-06:00:00 14.1214 10.15.2017-07:00:00 14.1013 10.15.2017-08:00:00 14.0712 10.15.2017-09:00:00 14.0511 10.15.2017-10:00:00 14.0361 10.15.2017-11:00:00 14.0009 10.15.2017-12:00:00 14.0109 10.15.2017-13:00:00 13.9858 10.15.2017-14:00:00 13.9708 10.15.2017-15:00:00 13.9507 10.15.2017-16:00:00 13.9457 10.15.2017-17:00:00 13.9306 10.15.2017-18:00:00 13.9256 10.15.2017-19:00:00 13.9206 10.15.2017-20:00:00 13.9105 10.15.2017-21:00:00 13.8854 10.15.2017-22:00:00 13.8452 10.15.2017-23:00:00 13.8352 10.16.2017-00:00:00 13.8302 10.16.2017-01:00:00 13.8251 10.16.2017-02:00:00 13.8051 10.16.2017-03:00:00 13.7900 10.16.2017-04:00:00 13.7950 10.16.2017-05:00:00 13.7649 10.16.2017-06:00:00 13.7548 10.16.2017-07:00:00 13.7297 10.16.2017-08:00:00 13.7247 10.16.2017-09:00:00 13.7147 10.16.2017-10:00:00 13.7046 10.16.2017-11:00:00 13.6845 10.16.2017-12:00:00 13.6444 10.16.2017-13:00:00 13.6444 10.16.2017-14:00:00 13.6192 10.16.2017-15:00:00 13.6343 10.16.2017-16:00:00 13.6192 10.16.2017-17:00:00 13.6142 10.16.2017-18:00:00 13.5992 10.16.2017-19:00:00 13.5891 10.16.2017-20:00:00 13.5941 10.16.2017-21:00:00 13.5841 10.16.2017-22:00:00 13.5740 10.16.2017-23:00:00 13.5489 10.17.2017-00:00:00 13.5389 10.17.2017-01:00:00 13.5238 10.17.2017-02:00:00 13.5138 10.17.2017-03:00:00 13.5188 10.17.2017-04:00:00 13.4987 10.17.2017-05:00:00 13.4937 10.17.2017-06:00:00 13.4786 10.17.2017-07:00:00 13.4636 10.17.2017-08:00:00 13.4585 10.17.2017-09:00:00 13.4786 10.17.2017-10:00:00 13.6946 10.17.2017-11:00:00 13.8201 10.17.2017-12:00:00 13.8854 10.17.2017-13:00:00 13.9457 10.17.2017-14:00:00 13.9858 10.17.2017-15:00:00 14.0461 10.17.2017-16:00:00 14.1415 10.17.2017-17:00:00 14.1817 10.17.2017-18:00:00 14.2219 10.17.2017-19:00:00 14.2269 10.17.2017-20:00:00 14.2369 10.17.2017-21:00:00 14.2369 10.17.2017-22:00:00 14.2269 10.17.2017-23:00:00 14.2420 10.18.2017-00:00:00 14.2420 10.18.2017-01:00:00 14.2420 10.18.2017-02:00:00 14.2420 10.18.2017-03:00:00 14.2219 10.18.2017-04:00:00 14.2168 10.18.2017-05:00:00 14.1917 10.18.2017-06:00:00 14.1716 10.18.2017-07:00:00 14.1666 10.18.2017-08:00:00 14.1465 10.18.2017-09:00:00 14.1315 10.18.2017-10:00:00 14.1114 10.18.2017-11:00:00 14.1013 10.18.2017-12:00:00 14.1716 10.18.2017-13:00:00 14.3374 10.18.2017-14:00:00 14.6186 10.18.2017-15:00:00 14.7542 10.18.2017-16:00:00 14.9099 10.18.2017-17:00:00 15.1057 10.18.2017-18:00:00 15.4120 10.18.2017-19:00:00 15.8339 10.18.2017-20:00:00 16.3009 10.18.2017-21:00:00 16.7278 10.18.2017-22:00:00 17.0140 10.18.2017-23:00:00 17.3153 10.19.2017-00:00:00 17.6468 10.19.2017-01:00:00 18.2293 10.19.2017-02:00:00 18.5557 10.19.2017-03:00:00 18.8118 10.19.2017-04:00:00 19.0328 10.19.2017-05:00:00 19.2286 10.19.2017-06:00:00 19.4094 10.19.2017-07:00:00 19.5500 10.19.2017-08:00:00 19.6053 10.19.2017-09:00:00 19.6655 10.19.2017-10:00:00 19.6756 10.19.2017-11:00:00 19.7057 10.19.2017-12:00:00 19.6907 10.19.2017-13:00:00 19.6907 10.19.2017-14:00:00 19.6806 10.19.2017-15:00:00 19.6756 10.19.2017-16:00:00 19.6706 10.19.2017-17:00:00 19.6354 10.19.2017-18:00:00 19.6254 10.19.2017-19:00:00 19.6304 10.19.2017-20:00:00 19.6354 10.19.2017-21:00:00 19.6153 10.19.2017-22:00:00 19.6003 10.19.2017-23:00:00 19.6003 10.20.2017-00:00:00 19.6304 10.20.2017-01:00:00 19.6203 10.20.2017-02:00:00 19.6304 10.20.2017-03:00:00 19.6203 10.20.2017-04:00:00 19.6203 10.20.2017-05:00:00 19.6203 10.20.2017-06:00:00 19.6053 10.20.2017-07:00:00 19.6254 10.20.2017-08:00:00 19.6404 10.20.2017-09:00:00 19.6555 10.20.2017-10:00:00 19.6655 10.20.2017-11:00:00 19.6605 10.20.2017-12:00:00 19.6505 10.20.2017-13:00:00 19.6304 10.20.2017-14:00:00 19.6153 10.20.2017-15:00:00 19.6003 10.20.2017-16:00:00 19.6053 10.20.2017-17:00:00 19.6003 10.20.2017-18:00:00 19.6053 10.20.2017-19:00:00 19.6003 10.20.2017-20:00:00 19.6003 10.20.2017-21:00:00 19.5952 10.20.2017-22:00:00 19.5852 10.20.2017-23:00:00 19.5651 10.21.2017-00:00:00 19.5450 10.21.2017-01:00:00 19.4948 10.21.2017-02:00:00 19.4898 10.21.2017-03:00:00 19.4546 10.21.2017-04:00:00 19.4396 10.21.2017-05:00:00 19.4396 10.21.2017-06:00:00 19.4998 10.21.2017-07:00:00 19.6003 10.21.2017-08:00:00 19.6706 10.21.2017-09:00:00 19.7961 10.21.2017-10:00:00 19.8664 10.21.2017-11:00:00 20.0070 10.21.2017-12:00:00 20.1175 10.21.2017-13:00:00 20.2631 10.21.2017-14:00:00 20.3385 10.21.2017-15:00:00 20.4289 10.21.2017-16:00:00 20.5896 10.21.2017-17:00:00 20.7553 10.21.2017-18:00:00 20.9110 10.21.2017-19:00:00 21.0968 10.21.2017-20:00:00 21.2273 10.21.2017-21:00:00 21.3177 10.21.2017-22:00:00 21.4031 10.21.2017-23:00:00 21.4784 10.22.2017-00:00:00 21.5789 10.22.2017-01:00:00 21.6743 10.22.2017-02:00:00 21.7647 10.22.2017-03:00:00 21.7998 10.22.2017-04:00:00 21.8350 10.22.2017-05:00:00 21.8049 10.22.2017-06:00:00 21.8099 10.22.2017-07:00:00 21.7948 10.22.2017-08:00:00 21.7898 10.22.2017-09:00:00 21.7697 10.22.2017-10:00:00 21.7245 10.22.2017-11:00:00 21.6944 10.22.2017-12:00:00 21.6743 10.22.2017-13:00:00 21.6391 10.22.2017-14:00:00 21.6642 10.22.2017-15:00:00 21.6492 10.22.2017-16:00:00 21.6291 10.22.2017-17:00:00 21.5738 10.22.2017-18:00:00 21.5487 10.22.2017-19:00:00 21.5236 10.22.2017-20:00:00 21.5086 10.22.2017-21:00:00 21.4835 10.22.2017-22:00:00 21.4634 10.22.2017-23:00:00 21.4282 10.23.2017-00:00:00 21.3830 10.23.2017-01:00:00 21.3428 10.23.2017-02:00:00 21.3077 10.23.2017-03:00:00 21.2876 10.23.2017-04:00:00 21.2625 10.23.2017-05:00:00 21.2223 10.23.2017-06:00:00 21.2123 10.23.2017-07:00:00 21.1821 10.23.2017-08:00:00 21.1621 10.23.2017-09:00:00 21.1068 10.23.2017-10:00:00 21.0666 10.23.2017-11:00:00 21.0214 10.23.2017-12:00:00 20.9913 10.23.2017-13:00:00 20.9762 10.23.2017-14:00:00 20.9511 10.23.2017-15:00:00 20.9361 10.23.2017-16:00:00 20.8909 10.23.2017-17:00:00 20.8607 10.23.2017-18:00:00 20.8306 10.23.2017-19:00:00 20.8155 10.23.2017-20:00:00 20.7754 10.23.2017-21:00:00 20.7653 10.23.2017-22:00:00 20.7352 10.23.2017-23:00:00 20.7101 10.24.2017-00:00:00 20.6649 10.24.2017-01:00:00 20.6197 10.24.2017-02:00:00 20.5695 10.24.2017-03:00:00 20.5193 10.24.2017-04:00:00 20.5142 10.24.2017-05:00:00 20.4640 10.24.2017-06:00:00 20.4188 10.24.2017-07:00:00 20.3987 10.24.2017-08:00:00 20.3535 10.24.2017-09:00:00 20.3083 10.24.2017-10:00:00 20.2682 10.24.2017-11:00:00 20.2280 10.24.2017-12:00:00 20.1728 10.24.2017-13:00:00 20.1225 10.24.2017-14:00:00 20.0522 10.24.2017-15:00:00 20.0070 10.24.2017-16:00:00 19.9769 10.24.2017-17:00:00 19.9166 10.24.2017-18:00:00 19.8614 10.24.2017-19:00:00 19.8112 10.24.2017-20:00:00 19.7810 10.24.2017-21:00:00 19.7359 10.24.2017-22:00:00 19.6706 10.24.2017-23:00:00 19.6103 10.25.2017-00:00:00 19.5500 10.25.2017-01:00:00 19.5199 10.25.2017-02:00:00 19.5099 10.25.2017-03:00:00 19.4948 10.25.2017-04:00:00 19.4044 10.25.2017-05:00:00 19.3592 10.25.2017-06:00:00 19.3040 10.25.2017-07:00:00 19.2789 10.25.2017-08:00:00 19.2437 10.25.2017-09:00:00 19.1935 10.25.2017-10:00:00 19.1483 10.25.2017-11:00:00 19.1081 10.25.2017-12:00:00 19.0730 10.25.2017-13:00:00 19.0378 10.25.2017-14:00:00 19.0227 10.25.2017-15:00:00 19.1433 10.25.2017-16:00:00 19.2990 10.25.2017-17:00:00 19.3592 10.25.2017-18:00:00 19.3944 10.25.2017-19:00:00 19.4396 10.25.2017-20:00:00 19.4898 10.25.2017-21:00:00 19.5551 10.25.2017-22:00:00 19.6053 10.25.2017-23:00:00 19.6254 10.26.2017-00:00:00 19.6304 10.26.2017-01:00:00 19.6404 10.26.2017-02:00:00 19.6455 10.26.2017-03:00:00 19.6505 10.26.2017-04:00:00 19.6404 10.26.2017-05:00:00 19.6505 10.26.2017-06:00:00 19.6354 10.26.2017-07:00:00 19.6404 10.26.2017-08:00:00 19.6153 10.26.2017-09:00:00 19.5952 10.26.2017-10:00:00 19.5802 10.26.2017-11:00:00 19.5500 10.26.2017-12:00:00 19.5149 10.26.2017-13:00:00 19.4948 10.26.2017-14:00:00 19.4546 10.26.2017-15:00:00 19.4245 10.26.2017-16:00:00 19.3944 10.26.2017-17:00:00 19.3843 10.26.2017-18:00:00 19.3592 10.26.2017-19:00:00 19.3291 10.26.2017-20:00:00 19.2939 10.26.2017-21:00:00 19.2487 10.26.2017-22:00:00 19.2236 10.26.2017-23:00:00 19.1834 10.27.2017-00:00:00 19.1383 10.27.2017-01:00:00 19.0880 10.27.2017-02:00:00 19.0679 10.27.2017-03:00:00 19.0278 10.27.2017-04:00:00 18.9776 10.27.2017-05:00:00 18.9173 10.27.2017-06:00:00 18.8570 10.27.2017-07:00:00 18.8369 10.27.2017-08:00:00 18.7817 10.27.2017-09:00:00 18.7465 10.27.2017-10:00:00 18.7415 10.27.2017-11:00:00 18.7014 10.27.2017-12:00:00 18.6511 10.27.2017-13:00:00 18.6110 10.27.2017-14:00:00 18.5658 10.27.2017-15:00:00 18.5306 10.27.2017-16:00:00 18.5105 10.27.2017-17:00:00 18.4503 10.27.2017-18:00:00 18.4201 10.27.2017-19:00:00 18.3950 10.27.2017-20:00:00 18.3649 10.27.2017-21:00:00 18.3096 10.27.2017-22:00:00 18.2343 10.27.2017-23:00:00 18.2042 10.28.2017-00:00:00 18.1791 10.28.2017-01:00:00 18.1489 10.28.2017-02:00:00 18.0887 10.28.2017-03:00:00 18.0586 10.28.2017-04:00:00 18.0184 10.28.2017-05:00:00 17.9882 10.28.2017-06:00:00 17.9280 10.28.2017-07:00:00 17.9079 10.28.2017-08:00:00 17.8677 10.28.2017-09:00:00 17.8326 10.28.2017-10:00:00 17.7572 10.28.2017-11:00:00 17.7020 10.28.2017-12:00:00 17.6417 10.28.2017-13:00:00 17.5865 10.28.2017-14:00:00 17.5262 10.28.2017-15:00:00 17.4911 10.28.2017-16:00:00 17.4610 10.28.2017-17:00:00 17.4358 10.28.2017-18:00:00 17.3957 10.28.2017-19:00:00 17.3505 10.28.2017-20:00:00 17.3153 10.28.2017-21:00:00 17.2952 10.28.2017-22:00:00 17.2450 10.28.2017-23:00:00 17.1948 10.29.2017-00:00:00 17.1446 10.29.2017-01:00:00 17.0843 10.29.2017-02:00:00 17.0542 10.29.2017-03:00:00 17.0241 10.29.2017-04:00:00 17.0140 10.29.2017-05:00:00 16.9939 10.29.2017-06:00:00 16.9387 10.29.2017-07:00:00 16.9136 10.29.2017-08:00:00 16.8784 10.29.2017-09:00:00 16.8382 10.29.2017-10:00:00 16.7730 10.29.2017-11:00:00 16.7077 10.29.2017-12:00:00 16.6575 10.29.2017-13:00:00 16.6223 10.29.2017-14:00:00 16.6072 10.29.2017-15:00:00 16.5470 10.29.2017-16:00:00 16.5118 10.29.2017-17:00:00 16.5068 10.29.2017-18:00:00 16.4666 10.29.2017-19:00:00 16.4415 10.29.2017-20:00:00 16.4265 10.29.2017-21:00:00 16.4064 10.29.2017-22:00:00 16.3762 10.29.2017-23:00:00 16.3210 10.30.2017-00:00:00 16.3059 10.30.2017-01:00:00 16.2959 10.30.2017-02:00:00 16.2658 10.30.2017-03:00:00 16.2356 10.30.2017-04:00:00 16.2105 10.30.2017-05:00:00 16.1804 10.30.2017-06:00:00 16.1603 10.30.2017-07:00:00 16.1452 10.30.2017-08:00:00 16.1101 10.30.2017-09:00:00 16.0850 10.30.2017-10:00:00 16.0398 10.30.2017-11:00:00 15.9695 10.30.2017-12:00:00 15.9444 10.30.2017-13:00:00 15.8941 10.30.2017-14:00:00 15.8640 10.30.2017-15:00:00 15.8339 10.30.2017-16:00:00 15.8088 10.30.2017-17:00:00 15.7686 10.30.2017-18:00:00 15.7334 10.30.2017-19:00:00 15.7083 10.30.2017-20:00:00 15.6832 10.30.2017-21:00:00 15.6631 10.30.2017-22:00:00 15.6079 10.30.2017-23:00:00 15.5928 10.31.2017-00:00:00 15.5727 10.31.2017-01:00:00 15.5376 10.31.2017-02:00:00 15.5125 10.31.2017-03:00:00 15.4773 10.31.2017-04:00:00 15.4623 10.31.2017-05:00:00 15.4321 10.31.2017-06:00:00 15.4020 10.31.2017-07:00:00 15.3769 10.31.2017-08:00:00 15.3417 10.31.2017-09:00:00 15.3216 10.31.2017-10:00:00 15.2915 10.31.2017-11:00:00 15.2564 10.31.2017-12:00:00 15.2162 10.31.2017-13:00:00 15.1861 10.31.2017-14:00:00 15.1609 10.31.2017-15:00:00 15.1609 10.31.2017-16:00:00 15.1609 10.31.2017-17:00:00 15.1258 10.31.2017-18:00:00 15.1158 10.31.2017-19:00:00 15.0957 10.31.2017-20:00:00 15.0756 10.31.2017-21:00:00 15.0304 10.31.2017-22:00:00 15.0153 10.31.2017-23:00:00 14.9952 11.01.2017-00:00:00 14.9902 11.01.2017-01:00:00 14.9852 11.01.2017-02:00:00 14.9651 11.01.2017-03:00:00 14.9500 11.01.2017-04:00:00 14.9299 11.01.2017-05:00:00 14.8948 11.01.2017-06:00:00 14.8697 11.01.2017-07:00:00 14.8596 11.01.2017-08:00:00 14.8546 11.01.2017-09:00:00 14.8396 11.01.2017-10:00:00 14.8345 11.01.2017-11:00:00 14.8195 11.01.2017-12:00:00 14.8345 11.01.2017-13:00:00 14.9350 11.01.2017-14:00:00 15.0756 11.01.2017-15:00:00 15.1459 11.01.2017-16:00:00 15.1961 11.01.2017-17:00:00 15.3267 11.01.2017-18:00:00 15.5275 11.01.2017-19:00:00 15.6882 11.01.2017-20:00:00 15.8489 11.01.2017-21:00:00 16.0096 11.01.2017-22:00:00 16.1051 11.01.2017-23:00:00 16.2155 11.02.2017-00:00:00 16.2607 11.02.2017-01:00:00 16.3260 11.02.2017-02:00:00 16.3662 11.02.2017-03:00:00 16.4214 11.02.2017-04:00:00 16.4917 11.02.2017-05:00:00 16.5671 11.02.2017-06:00:00 16.5972 11.02.2017-07:00:00 16.6223 11.02.2017-08:00:00 16.7027 11.02.2017-09:00:00 16.7629 11.02.2017-10:00:00 16.8533 11.02.2017-11:00:00 16.9186 11.02.2017-12:00:00 17.0893 11.02.2017-13:00:00 17.3103 11.02.2017-14:00:00 17.6317 11.02.2017-15:00:00 18.2645 11.02.2017-16:00:00 18.3900 11.02.2017-17:00:00 18.4703 11.02.2017-18:00:00 18.5557 11.02.2017-19:00:00 18.6762 11.02.2017-20:00:00 18.7415 11.02.2017-21:00:00 18.8018 11.02.2017-22:00:00 18.8570 11.02.2017-23:00:00 18.8872 11.03.2017-00:00:00 18.9575 11.03.2017-01:00:00 18.9876 11.03.2017-02:00:00 19.0278 11.03.2017-03:00:00 19.0730 11.03.2017-04:00:00 19.0981 11.03.2017-05:00:00 19.1282 11.03.2017-06:00:00 19.1282 11.03.2017-07:00:00 19.1332 11.03.2017-08:00:00 19.1182 11.03.2017-09:00:00 19.1131 11.03.2017-10:00:00 19.0780 11.03.2017-11:00:00 19.0780 11.03.2017-12:00:00 19.0880 11.03.2017-13:00:00 19.1081 11.03.2017-14:00:00 19.1483 11.03.2017-15:00:00 19.1834 11.03.2017-16:00:00 19.1834 11.03.2017-17:00:00 19.1935 11.03.2017-18:00:00 19.1985 11.03.2017-19:00:00 19.1734 11.03.2017-20:00:00 19.1684 11.03.2017-21:00:00 19.1684 11.03.2017-22:00:00 19.1483 11.03.2017-23:00:00 19.1433 11.04.2017-00:00:00 19.1232 11.04.2017-01:00:00 19.1232 11.04.2017-02:00:00 19.0830 11.04.2017-03:00:00 19.0479 11.04.2017-04:00:00 19.0027 11.04.2017-05:00:00 18.9776 11.04.2017-06:00:00 18.9675 11.04.2017-07:00:00 18.9424 11.04.2017-08:00:00 18.9324 11.04.2017-09:00:00 18.9022 11.04.2017-10:00:00 18.8620 11.04.2017-11:00:00 18.8369 11.04.2017-12:00:00 18.8269 11.04.2017-13:00:00 18.8018 11.04.2017-14:00:00 18.7867 11.04.2017-15:00:00 18.7616 11.04.2017-16:00:00 18.7415 11.04.2017-17:00:00 18.7265 11.04.2017-18:00:00 18.7014 11.04.2017-19:00:00 18.7064 11.04.2017-20:00:00 18.7365 11.04.2017-21:00:00 18.7214 11.04.2017-22:00:00 18.7315 11.04.2017-23:00:00 18.7415 11.05.2017-00:00:00 18.7365 11.05.2017-01:00:00 18.7666 11.05.2017-02:00:00 18.7566 11.05.2017-03:00:00 18.7516 11.05.2017-04:00:00 18.7315 11.05.2017-05:00:00 18.7164 11.05.2017-06:00:00 18.7717 11.05.2017-07:00:00 18.7968 11.05.2017-08:00:00 18.7917 11.05.2017-09:00:00 18.7867 11.05.2017-10:00:00 18.7817 11.05.2017-11:00:00 18.8219 11.05.2017-12:00:00 18.8470 11.05.2017-13:00:00 18.8771 11.05.2017-14:00:00 18.8771 11.05.2017-15:00:00 18.8470 11.05.2017-16:00:00 18.8470 11.05.2017-17:00:00 18.8319 11.05.2017-18:00:00 18.8169 11.05.2017-19:00:00 18.7917 11.05.2017-20:00:00 18.7666 11.05.2017-21:00:00 18.7516 11.05.2017-22:00:00 18.7114 11.05.2017-23:00:00 18.6963 11.06.2017-00:00:00 18.6612 11.06.2017-01:00:00 18.6009 11.06.2017-02:00:00 18.5306 11.06.2017-03:00:00 18.5105 11.06.2017-04:00:00 18.4955 11.06.2017-05:00:00 18.4302 11.06.2017-06:00:00 18.3749 11.06.2017-07:00:00 18.3398 11.06.2017-08:00:00 18.2946 11.06.2017-09:00:00 18.2092 11.06.2017-10:00:00 18.1741 11.06.2017-11:00:00 18.1741 11.06.2017-12:00:00 18.2092 11.06.2017-13:00:00 18.2193 11.06.2017-14:00:00 18.2444 11.06.2017-15:00:00 18.2544 11.06.2017-16:00:00 18.2444 11.06.2017-17:00:00 18.2393 11.06.2017-18:00:00 18.2343 11.06.2017-19:00:00 18.2142 11.06.2017-20:00:00 18.2193 11.06.2017-21:00:00 18.2142 11.06.2017-22:00:00 18.2193 11.06.2017-23:00:00 18.1992 11.07.2017-00:00:00 18.1489 11.07.2017-01:00:00 18.1439 11.07.2017-02:00:00 18.0837 11.07.2017-03:00:00 18.0736 11.07.2017-04:00:00 18.0385 11.07.2017-05:00:00 17.9933 11.07.2017-06:00:00 17.9732 11.07.2017-07:00:00 17.9481 11.07.2017-08:00:00 17.9280 11.07.2017-09:00:00 17.8878 11.07.2017-10:00:00 17.8476 11.07.2017-11:00:00 17.8225 11.07.2017-12:00:00 17.7824 11.07.2017-13:00:00 17.7522 11.07.2017-14:00:00 17.7321 11.07.2017-15:00:00 17.6869 11.07.2017-16:00:00 17.6468 11.07.2017-17:00:00 17.6267 11.07.2017-18:00:00 17.5965 11.07.2017-19:00:00 17.5714 11.07.2017-20:00:00 17.5313 11.07.2017-21:00:00 17.5011 11.07.2017-22:00:00 17.4710 11.07.2017-23:00:00 17.4308 11.08.2017-00:00:00 17.4007 11.08.2017-01:00:00 17.3756 11.08.2017-02:00:00 17.3354 11.08.2017-03:00:00 17.2852 11.08.2017-04:00:00 17.2601 11.08.2017-05:00:00 17.2199 11.08.2017-06:00:00 17.1848 11.08.2017-07:00:00 17.1295 11.08.2017-08:00:00 17.0893 11.08.2017-09:00:00 17.0341 11.08.2017-10:00:00 17.0190 11.08.2017-11:00:00 17.0642 11.08.2017-12:00:00 17.0642 11.08.2017-13:00:00 17.0793 11.08.2017-14:00:00 17.0994 11.08.2017-15:00:00 17.1094 11.08.2017-16:00:00 17.1245 11.08.2017-17:00:00 17.1596 11.08.2017-18:00:00 17.3153 11.08.2017-19:00:00 17.4007 11.08.2017-20:00:00 17.7422 11.08.2017-21:00:00 17.8928 11.08.2017-22:00:00 17.9330 11.08.2017-23:00:00 17.9631 11.09.2017-00:00:00 17.9983 11.09.2017-01:00:00 18.0435 11.09.2017-02:00:00 18.0636 11.09.2017-03:00:00 18.0937 11.09.2017-04:00:00 18.0937 11.09.2017-05:00:00 18.0987 11.09.2017-06:00:00 18.1038 11.09.2017-07:00:00 18.0887 11.09.2017-08:00:00 18.1038 11.09.2017-09:00:00 18.1841 11.09.2017-10:00:00 18.3046 11.09.2017-11:00:00 18.4251 11.09.2017-12:00:00 18.4653 11.09.2017-13:00:00 18.5306 11.09.2017-14:00:00 18.6009 11.09.2017-15:00:00 18.6511 11.09.2017-16:00:00 18.7415 11.09.2017-17:00:00 18.8118 11.09.2017-18:00:00 18.8721 11.09.2017-19:00:00 18.9424 11.09.2017-20:00:00 19.0629 11.09.2017-21:00:00 19.1282 11.09.2017-22:00:00 19.1784 11.09.2017-23:00:00 19.2789 11.10.2017-00:00:00 19.4145 11.10.2017-01:00:00 19.5752 11.10.2017-02:00:00 19.6806 11.10.2017-03:00:00 19.7308 11.10.2017-04:00:00 19.7760 11.10.2017-05:00:00 19.8011 11.10.2017-06:00:00 19.8262 11.10.2017-07:00:00 19.8564 11.10.2017-08:00:00 19.8664 11.10.2017-09:00:00 19.8865 11.10.2017-10:00:00 19.9016 11.10.2017-11:00:00 19.9016 11.10.2017-12:00:00 19.9367 11.10.2017-13:00:00 19.9869 11.10.2017-14:00:00 20.0070 11.10.2017-15:00:00 20.0221 11.10.2017-16:00:00 20.0372 11.10.2017-17:00:00 20.0372 11.10.2017-18:00:00 20.0673 11.10.2017-19:00:00 20.0572 11.10.2017-20:00:00 20.0673 11.10.2017-21:00:00 20.0522 11.10.2017-22:00:00 20.0472 11.10.2017-23:00:00 20.0321 11.11.2017-00:00:00 19.9819 11.11.2017-01:00:00 19.9568 11.11.2017-02:00:00 19.9367 11.11.2017-03:00:00 19.9166 11.11.2017-04:00:00 19.8664 11.11.2017-05:00:00 19.8413 11.11.2017-06:00:00 19.7861 11.11.2017-07:00:00 19.7660 11.11.2017-08:00:00 19.7459 11.11.2017-09:00:00 19.7208 11.11.2017-10:00:00 19.7007 11.11.2017-11:00:00 19.6756 11.11.2017-12:00:00 19.6706 11.11.2017-13:00:00 19.6706 11.11.2017-14:00:00 19.6806 11.11.2017-15:00:00 19.6605 11.11.2017-16:00:00 19.6756 11.11.2017-17:00:00 19.6706 11.11.2017-18:00:00 19.6555 11.11.2017-19:00:00 19.6404 11.11.2017-20:00:00 19.6254 11.11.2017-21:00:00 19.6153 11.11.2017-22:00:00 19.6003 11.11.2017-23:00:00 19.5802 11.12.2017-00:00:00 19.5651 11.12.2017-01:00:00 19.5450 11.12.2017-02:00:00 19.5249 11.12.2017-03:00:00 19.4998 11.12.2017-04:00:00 19.4898 11.12.2017-05:00:00 19.4747 11.12.2017-06:00:00 19.4797 11.12.2017-07:00:00 19.5149 11.12.2017-08:00:00 19.5249 11.12.2017-09:00:00 19.5400 11.12.2017-10:00:00 19.5551 11.12.2017-11:00:00 19.5601 11.12.2017-12:00:00 19.6003 11.12.2017-13:00:00 19.6103 11.12.2017-14:00:00 19.6203 11.12.2017-15:00:00 19.6304 11.12.2017-16:00:00 19.6605 11.12.2017-17:00:00 19.6555 11.12.2017-18:00:00 19.6605 11.12.2017-19:00:00 19.6655 11.12.2017-20:00:00 19.6605 11.12.2017-21:00:00 19.6505 11.12.2017-22:00:00 19.6505 11.12.2017-23:00:00 19.6455 11.13.2017-00:00:00 19.6404 11.13.2017-01:00:00 19.6304 11.13.2017-02:00:00 19.6053 11.13.2017-03:00:00 19.5852 11.13.2017-04:00:00 19.5852 11.13.2017-05:00:00 19.5802 11.13.2017-06:00:00 19.5752 11.13.2017-07:00:00 19.5802 11.13.2017-08:00:00 19.6003 11.13.2017-09:00:00 19.6153 11.13.2017-10:00:00 19.6706 11.13.2017-11:00:00 19.6957 11.13.2017-12:00:00 19.7107 11.13.2017-13:00:00 19.7610 11.13.2017-14:00:00 19.9417 11.13.2017-15:00:00 20.0321 11.13.2017-16:00:00 20.1024 11.13.2017-17:00:00 20.1828 11.13.2017-18:00:00 20.3485 11.13.2017-19:00:00 20.4540 11.13.2017-20:00:00 20.4942 11.13.2017-21:00:00 20.5444 11.13.2017-22:00:00 20.6348 11.13.2017-23:00:00 20.6950 11.14.2017-00:00:00 20.7603 11.14.2017-01:00:00 20.7955 11.14.2017-02:00:00 20.8155 11.14.2017-03:00:00 20.8306 11.14.2017-04:00:00 20.8356 11.14.2017-05:00:00 20.8457 11.14.2017-06:00:00 20.8557 11.14.2017-07:00:00 20.8959 11.14.2017-08:00:00 20.9411 11.14.2017-09:00:00 20.9562 11.14.2017-10:00:00 20.9863 11.14.2017-11:00:00 20.9913 11.14.2017-12:00:00 21.0114 11.14.2017-13:00:00 21.0365 11.14.2017-14:00:00 21.0415 11.14.2017-15:00:00 21.0365 11.14.2017-16:00:00 21.0265 11.14.2017-17:00:00 21.0214 11.14.2017-18:00:00 21.0014 11.14.2017-19:00:00 20.9813 11.14.2017-20:00:00 20.9712 11.14.2017-21:00:00 20.9662 11.14.2017-22:00:00 20.9461 11.14.2017-23:00:00 20.9059 11.15.2017-00:00:00 20.8808 11.15.2017-01:00:00 20.8607 11.15.2017-02:00:00 20.8507 11.15.2017-03:00:00 20.8306 11.15.2017-04:00:00 20.8005 11.15.2017-05:00:00 20.7553 11.15.2017-06:00:00 20.7302 11.15.2017-07:00:00 20.7151 11.15.2017-08:00:00 20.7452 11.15.2017-09:00:00 20.7704 11.15.2017-10:00:00 20.8206 11.15.2017-11:00:00 20.8507 11.15.2017-12:00:00 20.9210 11.15.2017-13:00:00 20.9712 11.15.2017-14:00:00 21.0717 11.15.2017-15:00:00 21.1118 11.15.2017-16:00:00 21.1570 11.15.2017-17:00:00 21.1771 11.15.2017-18:00:00 21.2022 11.15.2017-19:00:00 21.2123 11.15.2017-20:00:00 21.1922 11.15.2017-21:00:00 21.1872 11.15.2017-22:00:00 21.1821 11.15.2017-23:00:00 21.1721 11.16.2017-00:00:00 21.1671 11.16.2017-01:00:00 21.1369 11.16.2017-02:00:00 21.1319 11.16.2017-03:00:00 21.1219 11.16.2017-04:00:00 21.1068 11.16.2017-05:00:00 21.0917 11.16.2017-06:00:00 21.1018 11.16.2017-07:00:00 21.0867 11.16.2017-08:00:00 21.0717 11.16.2017-09:00:00 21.0415 11.16.2017-10:00:00 21.0516 11.16.2017-11:00:00 21.0466 11.16.2017-12:00:00 21.0466 11.16.2017-13:00:00 21.0867 11.16.2017-14:00:00 21.0867 11.16.2017-15:00:00 21.0917 11.16.2017-16:00:00 21.0817 11.16.2017-17:00:00 21.1369 11.16.2017-18:00:00 21.1972 11.16.2017-19:00:00 21.2575 11.16.2017-20:00:00 21.2725 11.16.2017-21:00:00 21.2575 11.16.2017-22:00:00 21.2424 11.16.2017-23:00:00 21.2374 11.17.2017-00:00:00 21.2123 11.17.2017-01:00:00 21.1922 11.17.2017-02:00:00 21.1721 11.17.2017-03:00:00 21.1922 11.17.2017-04:00:00 21.2223 11.17.2017-05:00:00 21.2022 11.17.2017-06:00:00 21.1872 11.17.2017-07:00:00 21.1621 11.17.2017-08:00:00 21.1169 11.17.2017-09:00:00 21.0917 11.17.2017-10:00:00 21.0666 11.17.2017-11:00:00 21.0265 11.17.2017-12:00:00 21.0064 11.17.2017-13:00:00 21.0315 11.17.2017-14:00:00 21.0315 11.17.2017-15:00:00 21.0265 11.17.2017-16:00:00 21.0265 11.17.2017-17:00:00 20.9863 11.17.2017-18:00:00 20.9762 11.17.2017-19:00:00 20.9461 11.17.2017-20:00:00 20.9361 11.17.2017-21:00:00 20.9059 11.17.2017-22:00:00 20.8658 11.17.2017-23:00:00 20.8306 11.18.2017-00:00:00 20.8105 11.18.2017-01:00:00 20.7804 11.18.2017-02:00:00 20.7503 11.18.2017-03:00:00 20.7201 11.18.2017-04:00:00 20.6599 11.18.2017-05:00:00 20.6398 11.18.2017-06:00:00 20.6097 11.18.2017-07:00:00 20.5645 11.18.2017-08:00:00 20.5343 11.18.2017-09:00:00 20.5142 11.18.2017-10:00:00 20.4942 11.18.2017-11:00:00 20.4741 11.18.2017-12:00:00 20.4490 11.18.2017-13:00:00 20.4590 11.18.2017-14:00:00 20.4590 11.18.2017-15:00:00 20.4640 11.18.2017-16:00:00 20.4690 11.18.2017-17:00:00 20.4540 11.18.2017-18:00:00 20.4490 11.18.2017-19:00:00 20.4188 11.18.2017-20:00:00 20.4088 11.18.2017-21:00:00 20.3837 11.18.2017-22:00:00 20.3485 11.18.2017-23:00:00 20.3083 11.19.2017-00:00:00 20.2782 11.19.2017-01:00:00 20.2230 11.19.2017-02:00:00 20.1878 11.19.2017-03:00:00 20.1677 11.19.2017-04:00:00 20.1376 11.19.2017-05:00:00 20.0974 11.19.2017-06:00:00 20.0472 11.19.2017-07:00:00 19.9869 11.19.2017-08:00:00 19.9719 11.19.2017-09:00:00 19.9317 11.19.2017-10:00:00 19.8765 11.19.2017-11:00:00 19.8664 11.19.2017-12:00:00 19.8966 11.19.2017-13:00:00 19.9317 11.19.2017-14:00:00 20.0020 11.19.2017-15:00:00 20.1878 11.19.2017-16:00:00 20.3485 11.19.2017-17:00:00 20.5092 11.19.2017-18:00:00 20.7402 11.19.2017-19:00:00 20.9762 11.19.2017-20:00:00 21.2374 11.19.2017-21:00:00 21.5688 11.19.2017-22:00:00 21.7697 11.19.2017-23:00:00 21.9856 11.20.2017-00:00:00 22.1062 11.20.2017-01:00:00 22.2719 11.20.2017-02:00:00 22.4376 11.20.2017-03:00:00 22.6083 11.20.2017-04:00:00 22.7690 11.20.2017-05:00:00 22.8996 11.20.2017-06:00:00 22.9800 11.20.2017-07:00:00 23.0553 11.20.2017-08:00:00 23.0955 11.20.2017-09:00:00 23.1356 11.20.2017-10:00:00 23.1557 11.20.2017-11:00:00 23.1658 11.20.2017-12:00:00 23.1507 11.20.2017-13:00:00 23.1457 11.20.2017-14:00:00 23.1306 11.20.2017-15:00:00 23.1105 11.20.2017-16:00:00 23.1105 11.20.2017-17:00:00 23.1105 11.20.2017-18:00:00 23.0854 11.20.2017-19:00:00 23.0653 11.20.2017-20:00:00 23.0553 11.20.2017-21:00:00 23.0452 11.20.2017-22:00:00 23.0302 11.20.2017-23:00:00 23.0101 11.21.2017-00:00:00 22.9800 11.21.2017-01:00:00 22.9498 11.21.2017-02:00:00 22.9247 11.21.2017-03:00:00 22.9046 11.21.2017-04:00:00 22.8444 11.21.2017-05:00:00 22.8193 11.21.2017-06:00:00 22.8092 11.21.2017-07:00:00 22.8243 11.21.2017-08:00:00 22.9549 11.21.2017-09:00:00 23.1055 11.21.2017-10:00:00 23.2712 11.21.2017-11:00:00 23.3817 11.21.2017-12:00:00 23.4621 11.21.2017-13:00:00 23.5424 11.21.2017-14:00:00 23.6077 11.21.2017-15:00:00 23.6730 11.21.2017-16:00:00 23.6830 11.21.2017-17:00:00 23.7132 11.21.2017-18:00:00 23.8035 11.21.2017-19:00:00 23.9090 11.21.2017-20:00:00 23.9542 11.21.2017-21:00:00 23.9642 11.21.2017-22:00:00 23.9843 11.21.2017-23:00:00 23.9743 11.22.2017-00:00:00 23.9492 11.22.2017-01:00:00 23.9442 11.22.2017-02:00:00 23.9442 11.22.2017-03:00:00 23.9492 11.22.2017-04:00:00 23.9341 11.22.2017-05:00:00 23.9090 11.22.2017-06:00:00 23.8789 11.22.2017-07:00:00 23.8889 11.22.2017-08:00:00 24.0496 11.22.2017-09:00:00 24.1501 11.22.2017-10:00:00 24.2605 11.22.2017-11:00:00 24.3559 11.22.2017-12:00:00 24.4363 11.22.2017-13:00:00 24.4664 11.22.2017-14:00:00 24.4815 11.22.2017-15:00:00 24.4715 11.22.2017-16:00:00 24.5066 11.22.2017-17:00:00 24.5267 11.22.2017-18:00:00 24.5367 11.22.2017-19:00:00 24.5719 11.22.2017-20:00:00 24.5970 11.22.2017-21:00:00 24.5669 11.22.2017-22:00:00 24.5518 11.22.2017-23:00:00 24.5317 11.23.2017-00:00:00 24.5317 11.23.2017-01:00:00 24.5217 11.23.2017-02:00:00 24.5267 11.23.2017-03:00:00 24.5267 11.23.2017-04:00:00 24.5166 11.23.2017-05:00:00 24.5066 11.23.2017-06:00:00 24.5920 11.23.2017-07:00:00 24.5870 11.23.2017-08:00:00 24.5970 11.23.2017-09:00:00 24.6573 11.23.2017-10:00:00 24.6723 11.23.2017-11:00:00 24.7979 11.23.2017-12:00:00 24.9686 11.23.2017-13:00:00 25.0640 11.23.2017-14:00:00 25.1193 11.23.2017-15:00:00 25.1745 11.23.2017-16:00:00 25.2699 11.23.2017-17:00:00 25.3151 11.23.2017-18:00:00 25.3453 11.23.2017-19:00:00 25.3503 11.23.2017-20:00:00 25.3553 11.23.2017-21:00:00 25.3352 11.23.2017-22:00:00 25.3201 11.23.2017-23:00:00 25.2699 11.24.2017-00:00:00 25.2448 11.24.2017-01:00:00 25.2247 11.24.2017-02:00:00 25.1846 11.24.2017-03:00:00 25.1544 11.24.2017-04:00:00 25.1243 11.24.2017-05:00:00 25.0690 11.24.2017-06:00:00 25.0439 11.24.2017-07:00:00 25.0289 11.24.2017-08:00:00 25.0239 11.24.2017-09:00:00 24.9937 11.24.2017-10:00:00 24.9686 11.24.2017-11:00:00 24.9485 11.24.2017-12:00:00 24.9084 11.24.2017-13:00:00 24.8682 11.24.2017-14:00:00 24.8330 11.24.2017-15:00:00 24.8079 11.24.2017-16:00:00 24.7426 11.24.2017-17:00:00 24.6974 11.24.2017-18:00:00 24.6773 11.24.2017-19:00:00 24.6372 11.24.2017-20:00:00 24.6020 11.24.2017-21:00:00 24.5568 11.24.2017-22:00:00 24.5166 11.24.2017-23:00:00 24.4664 11.25.2017-00:00:00 24.4463 11.25.2017-01:00:00 24.4011 11.25.2017-02:00:00 24.3459 11.25.2017-03:00:00 24.3359 11.25.2017-04:00:00 24.2806 11.25.2017-05:00:00 24.2254 11.25.2017-06:00:00 24.1752 11.25.2017-07:00:00 24.1400 11.25.2017-08:00:00 24.1099 11.25.2017-09:00:00 24.0697 11.25.2017-10:00:00 24.0546 11.25.2017-11:00:00 24.0094 11.25.2017-12:00:00 23.9743 11.25.2017-13:00:00 23.9140 11.25.2017-14:00:00 23.8638 11.25.2017-15:00:00 23.8337 11.25.2017-16:00:00 23.8035 11.25.2017-17:00:00 23.7885 11.25.2017-18:00:00 23.8688 11.25.2017-19:00:00 23.9241 11.25.2017-20:00:00 23.9642 11.25.2017-21:00:00 24.0848 11.25.2017-22:00:00 24.1249 11.25.2017-23:00:00 24.1551 11.26.2017-00:00:00 24.1902 11.26.2017-01:00:00 24.2153 11.26.2017-02:00:00 24.2404 11.26.2017-03:00:00 24.2706 11.26.2017-04:00:00 24.2806 11.26.2017-05:00:00 24.3057 11.26.2017-06:00:00 24.3007 11.26.2017-07:00:00 24.2907 11.26.2017-08:00:00 24.2957 11.26.2017-09:00:00 24.3208 11.26.2017-10:00:00 24.3961 11.26.2017-11:00:00 24.4011 11.26.2017-12:00:00 24.4011 11.26.2017-13:00:00 24.4062 11.26.2017-14:00:00 24.4664 11.26.2017-15:00:00 24.4915 11.26.2017-16:00:00 24.5367 11.26.2017-17:00:00 24.5819 11.26.2017-18:00:00 24.5870 11.26.2017-19:00:00 24.5819 11.26.2017-20:00:00 24.5870 11.26.2017-21:00:00 24.5920 11.26.2017-22:00:00 24.5920 11.26.2017-23:00:00 24.5819 11.27.2017-00:00:00 24.5819 11.27.2017-01:00:00 24.5769 11.27.2017-02:00:00 24.5719 11.27.2017-03:00:00 24.5367 11.27.2017-04:00:00 24.5016 11.27.2017-05:00:00 24.4664 11.27.2017-06:00:00 24.4413 11.27.2017-07:00:00 24.4062 11.27.2017-08:00:00 24.4062 11.27.2017-09:00:00 24.3911 11.27.2017-10:00:00 24.3509 11.27.2017-11:00:00 24.3308 11.27.2017-12:00:00 24.3308 11.27.2017-13:00:00 24.3057 11.27.2017-14:00:00 24.2856 11.27.2017-15:00:00 24.2455 11.27.2017-16:00:00 24.2354 11.27.2017-17:00:00 24.2204 11.27.2017-18:00:00 24.2153 11.27.2017-19:00:00 24.1852 11.27.2017-20:00:00 24.1651 11.27.2017-21:00:00 24.1300 11.27.2017-22:00:00 24.1149 11.27.2017-23:00:00 24.0898 11.28.2017-00:00:00 24.0597 11.28.2017-01:00:00 24.0496 11.28.2017-02:00:00 24.0295 11.28.2017-03:00:00 24.0145 11.28.2017-04:00:00 23.9793 11.28.2017-05:00:00 23.9793 11.28.2017-06:00:00 23.9994 11.28.2017-07:00:00 24.0245 11.28.2017-08:00:00 24.0446 11.28.2017-09:00:00 24.0797 11.28.2017-10:00:00 24.1551 11.28.2017-11:00:00 24.2756 11.28.2017-12:00:00 24.3660 11.28.2017-13:00:00 24.4363 11.28.2017-14:00:00 24.4564 11.28.2017-15:00:00 24.4765 11.28.2017-16:00:00 24.4865 11.28.2017-17:00:00 24.5066 11.28.2017-18:00:00 24.5066 11.28.2017-19:00:00 24.5066 11.28.2017-20:00:00 24.4966 11.28.2017-21:00:00 24.4815 11.28.2017-22:00:00 24.4664 11.28.2017-23:00:00 24.4514 11.29.2017-00:00:00 24.4263 11.29.2017-01:00:00 24.4212 11.29.2017-02:00:00 24.4062 11.29.2017-03:00:00 24.3961 11.29.2017-04:00:00 24.3811 11.29.2017-05:00:00 24.3559 11.29.2017-06:00:00 24.3409 11.29.2017-07:00:00 24.3208 11.29.2017-08:00:00 24.2957 11.29.2017-09:00:00 24.2756 11.29.2017-10:00:00 24.2404 11.29.2017-11:00:00 24.2153 11.29.2017-12:00:00 24.1752 11.29.2017-13:00:00 24.1601 11.29.2017-14:00:00 24.1501 11.29.2017-15:00:00 24.1249 11.29.2017-16:00:00 24.1099 11.29.2017-17:00:00 24.0697 11.29.2017-18:00:00 24.0346 11.29.2017-19:00:00 23.9743 11.29.2017-20:00:00 23.9341 11.29.2017-21:00:00 23.9040 11.29.2017-22:00:00 23.8889 11.29.2017-23:00:00 23.8738 11.30.2017-00:00:00 23.8538 11.30.2017-01:00:00 23.8236 11.30.2017-02:00:00 23.7985 11.30.2017-03:00:00 23.7383 11.30.2017-04:00:00 23.6780 11.30.2017-05:00:00 23.6579 11.30.2017-06:00:00 23.6127 11.30.2017-07:00:00 23.5926 11.30.2017-08:00:00 23.5525 11.30.2017-09:00:00 23.5073 11.30.2017-10:00:00 23.4671 11.30.2017-11:00:00 23.4570 11.30.2017-12:00:00 23.5273 11.30.2017-13:00:00 23.6428 11.30.2017-14:00:00 23.7634 11.30.2017-15:00:00 23.8789 11.30.2017-16:00:00 23.9291 11.30.2017-17:00:00 23.9693 11.30.2017-18:00:00 24.0396 11.30.2017-19:00:00 24.0848 11.30.2017-20:00:00 24.1300 11.30.2017-21:00:00 24.1651 11.30.2017-22:00:00 24.1952 11.30.2017-23:00:00 24.2103 12.01.2017-00:00:00 24.2153 12.01.2017-01:00:00 24.2153 12.01.2017-02:00:00 24.2003 12.01.2017-03:00:00 24.1902 12.01.2017-04:00:00 24.1802 12.01.2017-05:00:00 24.1701 12.01.2017-06:00:00 24.1501 12.01.2017-07:00:00 24.1350 12.01.2017-08:00:00 24.0898 12.01.2017-09:00:00 24.0647 12.01.2017-10:00:00 24.0295 12.01.2017-11:00:00 23.9793 12.01.2017-12:00:00 23.9592 12.01.2017-13:00:00 23.9492 12.01.2017-14:00:00 23.9140 12.01.2017-15:00:00 23.8688 12.01.2017-16:00:00 23.8487 12.01.2017-17:00:00 23.7985 12.01.2017-18:00:00 23.7684 12.01.2017-19:00:00 23.7583 12.01.2017-20:00:00 23.7684 12.01.2017-21:00:00 23.7634 12.01.2017-22:00:00 23.7835 12.01.2017-23:00:00 23.8086 12.02.2017-00:00:00 23.8437 12.02.2017-01:00:00 23.9090 12.02.2017-02:00:00 23.9291 12.02.2017-03:00:00 23.9190 12.02.2017-04:00:00 23.9190 12.02.2017-05:00:00 23.9040 12.02.2017-06:00:00 23.8839 12.02.2017-07:00:00 23.8688 12.02.2017-08:00:00 23.8387 12.02.2017-09:00:00 23.7734 12.02.2017-10:00:00 23.7634 12.02.2017-11:00:00 23.7483 12.02.2017-12:00:00 23.7784 12.02.2017-13:00:00 23.7885 12.02.2017-14:00:00 23.7935 12.02.2017-15:00:00 23.7935 12.02.2017-16:00:00 23.7634 12.02.2017-17:00:00 23.7483 12.02.2017-18:00:00 23.7232 12.02.2017-19:00:00 23.6981 12.02.2017-20:00:00 23.6880 12.02.2017-21:00:00 23.6479 12.02.2017-22:00:00 23.6127 12.02.2017-23:00:00 23.5926 12.03.2017-00:00:00 23.5525 12.03.2017-01:00:00 23.5374 12.03.2017-02:00:00 23.5073 12.03.2017-03:00:00 23.4721 12.03.2017-04:00:00 23.4269 12.03.2017-05:00:00 23.3767 12.03.2017-06:00:00 23.3265 12.03.2017-07:00:00 23.2913 12.03.2017-08:00:00 23.2712 12.03.2017-09:00:00 23.2311 12.03.2017-10:00:00 23.1808 12.03.2017-11:00:00 23.1407 12.03.2017-12:00:00 23.1306 12.03.2017-13:00:00 23.0854 12.03.2017-14:00:00 23.0352 12.03.2017-15:00:00 22.9498 12.03.2017-16:00:00 22.9046 12.03.2017-17:00:00 22.8544 12.03.2017-18:00:00 22.8092 12.03.2017-19:00:00 22.7841 12.03.2017-20:00:00 22.7339 12.03.2017-21:00:00 22.6736 12.03.2017-22:00:00 22.6385 12.03.2017-23:00:00 22.6134 12.04.2017-00:00:00 22.5682 12.04.2017-01:00:00 22.5280 12.04.2017-02:00:00 22.4928 12.04.2017-03:00:00 22.4326 12.04.2017-04:00:00 22.3773 12.04.2017-05:00:00 22.3321 12.04.2017-06:00:00 22.2568 12.04.2017-07:00:00 22.2166 12.04.2017-08:00:00 22.1714 12.04.2017-09:00:00 22.1062 12.04.2017-10:00:00 22.0610 12.04.2017-11:00:00 22.0107 12.04.2017-12:00:00 21.9756 12.04.2017-13:00:00 21.9404 12.04.2017-14:00:00 21.9204 12.04.2017-15:00:00 21.8651 12.04.2017-16:00:00 21.8249 12.04.2017-17:00:00 21.8049 12.04.2017-18:00:00 21.7396 12.04.2017-19:00:00 21.6893 12.04.2017-20:00:00 21.6442 12.04.2017-21:00:00 21.6140 12.04.2017-22:00:00 21.5538 12.04.2017-23:00:00 21.5136 12.05.2017-00:00:00 21.4583 12.05.2017-01:00:00 21.4081 12.05.2017-02:00:00 21.3479 12.05.2017-03:00:00 21.3127 12.05.2017-04:00:00 21.2776 12.05.2017-05:00:00 21.2424 12.05.2017-06:00:00 21.1972 12.05.2017-07:00:00 21.1771 12.05.2017-08:00:00 21.1470 12.05.2017-09:00:00 21.0817 12.05.2017-10:00:00 21.0114 12.05.2017-11:00:00 20.9813 12.05.2017-12:00:00 20.9411 12.05.2017-13:00:00 20.9059 12.05.2017-14:00:00 20.9059 12.05.2017-15:00:00 20.8808 12.05.2017-16:00:00 20.8658 12.05.2017-17:00:00 20.8407 12.05.2017-18:00:00 20.8005 12.05.2017-19:00:00 20.7754 12.05.2017-20:00:00 20.7452 12.05.2017-21:00:00 20.6900 12.05.2017-22:00:00 20.6548 12.05.2017-23:00:00 20.6147 12.06.2017-00:00:00 20.5695 12.06.2017-01:00:00 20.5042 12.06.2017-02:00:00 20.4791 12.06.2017-03:00:00 20.4540 12.06.2017-04:00:00 20.4088 12.06.2017-05:00:00 20.3636 12.06.2017-06:00:00 20.3234 12.06.2017-07:00:00 20.2832 12.06.2017-08:00:00 20.2581 12.06.2017-09:00:00 20.2179 12.06.2017-10:00:00 20.1677 12.06.2017-11:00:00 20.1577 12.06.2017-12:00:00 20.1276 12.06.2017-13:00:00 20.1225 12.06.2017-14:00:00 20.1125 12.06.2017-15:00:00 20.1276 12.06.2017-16:00:00 20.1476 12.06.2017-17:00:00 20.1677 12.06.2017-18:00:00 20.1476 12.06.2017-19:00:00 20.1577 12.06.2017-20:00:00 20.1426 12.06.2017-21:00:00 20.1225 12.06.2017-22:00:00 20.0874 12.06.2017-23:00:00 20.0773 12.07.2017-00:00:00 20.0271 12.07.2017-01:00:00 19.9970 12.07.2017-02:00:00 19.9518 12.07.2017-03:00:00 19.9217 12.07.2017-04:00:00 19.9066 12.07.2017-05:00:00 19.8815 12.07.2017-06:00:00 19.8262 12.07.2017-07:00:00 19.8062 12.07.2017-08:00:00 19.7559 12.07.2017-09:00:00 19.7359 12.07.2017-10:00:00 19.7007 12.07.2017-11:00:00 19.6605 12.07.2017-12:00:00 19.6455 12.07.2017-13:00:00 19.6354 12.07.2017-14:00:00 19.6254 12.07.2017-15:00:00 19.6153 12.07.2017-16:00:00 19.6003 12.07.2017-17:00:00 19.5852 12.07.2017-18:00:00 19.5852 12.07.2017-19:00:00 19.5852 12.07.2017-20:00:00 19.5551 12.07.2017-21:00:00 19.5651 12.07.2017-22:00:00 19.5500 12.07.2017-23:00:00 19.5400 12.08.2017-00:00:00 19.5099 12.08.2017-01:00:00 19.4797 12.08.2017-02:00:00 19.4597 12.08.2017-03:00:00 19.4345 12.08.2017-04:00:00 19.4295 12.08.2017-05:00:00 19.3944 12.08.2017-06:00:00 19.3693 12.08.2017-07:00:00 19.3492 12.08.2017-08:00:00 19.3140 12.08.2017-09:00:00 19.2789 12.08.2017-10:00:00 19.2638 12.08.2017-11:00:00 19.2337 12.08.2017-12:00:00 19.2236 12.08.2017-13:00:00 19.2286 12.08.2017-14:00:00 19.2136 12.08.2017-15:00:00 19.2236 12.08.2017-16:00:00 19.2136 12.08.2017-17:00:00 19.2086 12.08.2017-18:00:00 19.2086 12.08.2017-19:00:00 19.2186 12.08.2017-20:00:00 19.2086 12.08.2017-21:00:00 19.2035 12.08.2017-22:00:00 19.1784 12.08.2017-23:00:00 19.1483 12.09.2017-00:00:00 19.1232 12.09.2017-01:00:00 19.1131 12.09.2017-02:00:00 19.0981 12.09.2017-03:00:00 19.0830 12.09.2017-04:00:00 19.0780 12.09.2017-05:00:00 19.0529 12.09.2017-06:00:00 19.0328 12.09.2017-07:00:00 18.9976 12.09.2017-08:00:00 18.9776 12.09.2017-09:00:00 18.9524 12.09.2017-10:00:00 18.9123 12.09.2017-11:00:00 18.9022 12.09.2017-12:00:00 18.8771 12.09.2017-13:00:00 18.8620 12.09.2017-14:00:00 18.8369 12.09.2017-15:00:00 18.8269 12.09.2017-16:00:00 18.8169 12.09.2017-17:00:00 18.7767 12.09.2017-18:00:00 18.7616 12.09.2017-19:00:00 18.7265 12.09.2017-20:00:00 18.7164 12.09.2017-21:00:00 18.6963 12.09.2017-22:00:00 18.6913 12.09.2017-23:00:00 18.6662 12.10.2017-00:00:00 18.6411 12.10.2017-01:00:00 18.6059 12.10.2017-02:00:00 18.5808 12.10.2017-03:00:00 18.5356 12.10.2017-04:00:00 18.5206 12.10.2017-05:00:00 18.4955 12.10.2017-06:00:00 18.4854 12.10.2017-07:00:00 18.4754 12.10.2017-08:00:00 18.4352 12.10.2017-09:00:00 18.4251 12.10.2017-10:00:00 18.3950 12.10.2017-11:00:00 18.3900 12.10.2017-12:00:00 18.3850 12.10.2017-13:00:00 18.3599 12.10.2017-14:00:00 18.3599 12.10.2017-15:00:00 18.3498 12.10.2017-16:00:00 18.3448 12.10.2017-17:00:00 18.3197 12.10.2017-18:00:00 18.3046 12.10.2017-19:00:00 18.3046 12.10.2017-20:00:00 18.3046 12.10.2017-21:00:00 18.2745 12.10.2017-22:00:00 18.2544 12.10.2017-23:00:00 18.2544 12.11.2017-00:00:00 18.2343 12.11.2017-01:00:00 18.2293 12.11.2017-02:00:00 18.2293 12.11.2017-03:00:00 18.2193 12.11.2017-04:00:00 18.1992 12.11.2017-05:00:00 18.1992 12.11.2017-06:00:00 18.1791 12.11.2017-07:00:00 18.1690 12.11.2017-08:00:00 18.1339 12.11.2017-09:00:00 18.1138 12.11.2017-10:00:00 18.0887 12.11.2017-11:00:00 18.0686 12.11.2017-12:00:00 18.0686 12.11.2017-13:00:00 18.0435 12.11.2017-14:00:00 18.0535 12.11.2017-15:00:00 18.0686 12.11.2017-16:00:00 18.0636 12.11.2017-17:00:00 18.0586 12.11.2017-18:00:00 18.0535 12.11.2017-19:00:00 18.0485 12.11.2017-20:00:00 18.0385 12.11.2017-21:00:00 18.0334 12.11.2017-22:00:00 18.0234 12.11.2017-23:00:00 18.0334 12.12.2017-00:00:00 18.0134 12.12.2017-01:00:00 18.0083 12.12.2017-02:00:00 17.9983 12.12.2017-03:00:00 17.9933 12.12.2017-04:00:00 17.9782 12.12.2017-05:00:00 17.9581 12.12.2017-06:00:00 17.9431 12.12.2017-07:00:00 17.9330 12.12.2017-08:00:00 17.8979 12.12.2017-09:00:00 17.8677 12.12.2017-10:00:00 17.8527 12.12.2017-11:00:00 17.8426 12.12.2017-12:00:00 17.8426 12.12.2017-13:00:00 17.8275 12.12.2017-14:00:00 17.8275 12.12.2017-15:00:00 17.8476 12.12.2017-16:00:00 17.8326 12.12.2017-17:00:00 17.8275 12.12.2017-18:00:00 17.8326 12.12.2017-19:00:00 17.8225 12.12.2017-20:00:00 17.8225 12.12.2017-21:00:00 17.8075 12.12.2017-22:00:00 17.8024 12.12.2017-23:00:00 17.7924 12.13.2017-00:00:00 17.7874 12.13.2017-01:00:00 17.7773 12.13.2017-02:00:00 17.7623 12.13.2017-03:00:00 17.7673 12.13.2017-04:00:00 17.7723 12.13.2017-05:00:00 17.7623 12.13.2017-06:00:00 17.7472 12.13.2017-07:00:00 17.7372 12.13.2017-08:00:00 17.7372 12.13.2017-09:00:00 17.7271 12.13.2017-10:00:00 17.7271 12.13.2017-11:00:00 17.7120 12.13.2017-12:00:00 17.6869 12.13.2017-13:00:00 17.6719 12.13.2017-14:00:00 17.6518 12.13.2017-15:00:00 17.6317 12.13.2017-16:00:00 17.6217 12.13.2017-17:00:00 17.6066 12.13.2017-18:00:00 17.5965 12.13.2017-19:00:00 17.5815 12.13.2017-20:00:00 17.5714 12.13.2017-21:00:00 17.5564 12.13.2017-22:00:00 17.5363 12.13.2017-23:00:00 17.4961 12.14.2017-00:00:00 17.4710 12.14.2017-01:00:00 17.4509 12.14.2017-02:00:00 17.4358 12.14.2017-03:00:00 17.4057 12.14.2017-04:00:00 17.3806 12.14.2017-05:00:00 17.3404 12.14.2017-06:00:00 17.3304 12.14.2017-07:00:00 17.3053 12.14.2017-08:00:00 17.2952 12.14.2017-09:00:00 17.2802 12.14.2017-10:00:00 17.2500 12.14.2017-11:00:00 17.2400 12.14.2017-12:00:00 17.2048 12.14.2017-13:00:00 17.1747 12.14.2017-14:00:00 17.1697 12.14.2017-15:00:00 17.1546 12.14.2017-16:00:00 17.1446 12.14.2017-17:00:00 17.1396 12.14.2017-18:00:00 17.1094 12.14.2017-19:00:00 17.0893 12.14.2017-20:00:00 17.0642 12.14.2017-21:00:00 17.0391 12.14.2017-22:00:00 17.0291 12.14.2017-23:00:00 17.0040 12.15.2017-00:00:00 17.0040 12.15.2017-01:00:00 16.9688 12.15.2017-02:00:00 16.9487 12.15.2017-03:00:00 16.9337 12.15.2017-04:00:00 16.9286 12.15.2017-05:00:00 16.8985 12.15.2017-06:00:00 16.8784 12.15.2017-07:00:00 16.8533 12.15.2017-08:00:00 16.8382 12.15.2017-09:00:00 16.7931 12.15.2017-10:00:00 16.7629 12.15.2017-11:00:00 16.7378 12.15.2017-12:00:00 16.7077 12.15.2017-13:00:00 16.6876 12.15.2017-14:00:00 16.6575 12.15.2017-15:00:00 16.6725 12.15.2017-16:00:00 16.6675 12.15.2017-17:00:00 16.7077 12.15.2017-18:00:00 16.7479 12.15.2017-19:00:00 16.7529 12.15.2017-20:00:00 16.7579 12.15.2017-21:00:00 16.7579 12.15.2017-22:00:00 16.7479 12.15.2017-23:00:00 16.7378 12.16.2017-00:00:00 16.7227 12.16.2017-01:00:00 16.7077 12.16.2017-02:00:00 16.6876 12.16.2017-03:00:00 16.6876 12.16.2017-04:00:00 16.6675 12.16.2017-05:00:00 16.6474 12.16.2017-06:00:00 16.6223 12.16.2017-07:00:00 16.6123 12.16.2017-08:00:00 16.5872 12.16.2017-09:00:00 16.5771 12.16.2017-10:00:00 16.5620 12.16.2017-11:00:00 16.5420 12.16.2017-12:00:00 16.5269 12.16.2017-13:00:00 16.5219 12.16.2017-14:00:00 16.4968 12.16.2017-15:00:00 16.4917 12.16.2017-16:00:00 16.4817 12.16.2017-17:00:00 16.4767 12.16.2017-18:00:00 16.4666 12.16.2017-19:00:00 16.4516 12.16.2017-20:00:00 16.4465 12.16.2017-21:00:00 16.4315 12.16.2017-22:00:00 16.4013 12.16.2017-23:00:00 16.3963 12.17.2017-00:00:00 16.4114 12.17.2017-01:00:00 16.4516 12.17.2017-02:00:00 16.5068 12.17.2017-03:00:00 16.5570 12.17.2017-04:00:00 16.6374 12.17.2017-05:00:00 16.7177 12.17.2017-06:00:00 16.9688 12.17.2017-07:00:00 17.6317 12.17.2017-08:00:00 18.3297 12.17.2017-09:00:00 19.0579 12.17.2017-10:00:00 19.5450 12.17.2017-11:00:00 19.9719 12.17.2017-12:00:00 20.3435 12.17.2017-13:00:00 20.7252 12.17.2017-14:00:00 21.0917 12.17.2017-15:00:00 21.5086 12.17.2017-16:00:00 21.9053 12.17.2017-17:00:00 22.2468 12.17.2017-18:00:00 22.4928 12.17.2017-19:00:00 22.7088 12.17.2017-20:00:00 22.8845 12.17.2017-21:00:00 23.1156 12.17.2017-22:00:00 23.4169 12.17.2017-23:00:00 23.5776 12.18.2017-00:00:00 23.7533 12.18.2017-01:00:00 23.8889 12.18.2017-02:00:00 24.0044 12.18.2017-03:00:00 24.1300 12.18.2017-04:00:00 24.1752 12.18.2017-05:00:00 24.2354 12.18.2017-06:00:00 24.2756 12.18.2017-07:00:00 24.3057 12.18.2017-08:00:00 24.3559 12.18.2017-09:00:00 24.4112 12.18.2017-10:00:00 24.4715 12.18.2017-11:00:00 24.5418 12.18.2017-12:00:00 24.6221 12.18.2017-13:00:00 24.6773 12.18.2017-14:00:00 24.7175 12.18.2017-15:00:00 24.7326 12.18.2017-16:00:00 24.7677 12.18.2017-17:00:00 24.7828 12.18.2017-18:00:00 24.7677 12.18.2017-19:00:00 24.7627 12.18.2017-20:00:00 24.7527 12.18.2017-21:00:00 24.7477 12.18.2017-22:00:00 24.7276 12.18.2017-23:00:00 24.7175 12.19.2017-00:00:00 24.7175 12.19.2017-01:00:00 24.7225 12.19.2017-02:00:00 24.7577 12.19.2017-03:00:00 24.7778 12.19.2017-04:00:00 24.8230 12.19.2017-05:00:00 24.8380 12.19.2017-06:00:00 24.8732 12.19.2017-07:00:00 24.9084 12.19.2017-08:00:00 24.9284 12.19.2017-09:00:00 24.9586 12.19.2017-10:00:00 24.9837 12.19.2017-11:00:00 25.0239 12.19.2017-12:00:00 25.0439 12.19.2017-13:00:00 25.0640 12.19.2017-14:00:00 25.0690 12.19.2017-15:00:00 25.0640 12.19.2017-16:00:00 25.0439 12.19.2017-17:00:00 25.0289 12.19.2017-18:00:00 25.0088 12.19.2017-19:00:00 25.0088 12.19.2017-20:00:00 24.9837 12.19.2017-21:00:00 24.9586 12.19.2017-22:00:00 24.9234 12.19.2017-23:00:00 24.8632 12.20.2017-00:00:00 24.8230 12.20.2017-01:00:00 24.7928 12.20.2017-02:00:00 24.7527 12.20.2017-03:00:00 24.7477 12.20.2017-04:00:00 24.7175 12.20.2017-05:00:00 24.6723 12.20.2017-06:00:00 24.6422 12.20.2017-07:00:00 24.5920 12.20.2017-08:00:00 24.5468 12.20.2017-09:00:00 24.4966 12.20.2017-10:00:00 24.4413 12.20.2017-11:00:00 24.4162 12.20.2017-12:00:00 24.3710 12.20.2017-13:00:00 24.3610 12.20.2017-14:00:00 24.3509 12.20.2017-15:00:00 24.3007 12.20.2017-16:00:00 24.2354 12.20.2017-17:00:00 24.2103 12.20.2017-18:00:00 24.1852 12.20.2017-19:00:00 24.1501 12.20.2017-20:00:00 24.1049 12.20.2017-21:00:00 24.0898 12.20.2017-22:00:00 24.0546 12.20.2017-23:00:00 24.0245 12.21.2017-00:00:00 23.9894 12.21.2017-01:00:00 23.9190 12.21.2017-02:00:00 23.8939 12.21.2017-03:00:00 23.8437 12.21.2017-04:00:00 23.8086 12.21.2017-05:00:00 23.7583 12.21.2017-06:00:00 23.7081 12.21.2017-07:00:00 23.6629 12.21.2017-08:00:00 23.6228 12.21.2017-09:00:00 23.5876 12.21.2017-10:00:00 23.4972 12.21.2017-11:00:00 23.4420 12.21.2017-12:00:00 23.3968 12.21.2017-13:00:00 23.3466 12.21.2017-14:00:00 23.3064 12.21.2017-15:00:00 23.2612 12.21.2017-16:00:00 23.2110 12.21.2017-17:00:00 23.1909 12.21.2017-18:00:00 23.1557 12.21.2017-19:00:00 23.1156 12.21.2017-20:00:00 23.0603 12.21.2017-21:00:00 22.9900 12.21.2017-22:00:00 22.9448 12.21.2017-23:00:00 22.9097 12.22.2017-00:00:00 22.8896 12.22.2017-01:00:00 22.8243 12.22.2017-02:00:00 22.7891 12.22.2017-03:00:00 22.7490 12.22.2017-04:00:00 22.7238 12.22.2017-05:00:00 22.6736 12.22.2017-06:00:00 22.6234 12.22.2017-07:00:00 22.5983 12.22.2017-08:00:00 22.5631 12.22.2017-09:00:00 22.5380 12.22.2017-10:00:00 22.4979 12.22.2017-11:00:00 22.4577 12.22.2017-12:00:00 22.3974 12.22.2017-13:00:00 22.3824 12.22.2017-14:00:00 22.3422 12.22.2017-15:00:00 22.2769 12.22.2017-16:00:00 22.2217 12.22.2017-17:00:00 22.1614 12.22.2017-18:00:00 22.1112 12.22.2017-19:00:00 22.0610 12.22.2017-20:00:00 22.0258 12.22.2017-21:00:00 21.9756 12.22.2017-22:00:00 21.9304 12.22.2017-23:00:00 21.9053 12.23.2017-00:00:00 21.8651 12.23.2017-01:00:00 21.8300 12.23.2017-02:00:00 21.7797 12.23.2017-03:00:00 21.7446 12.23.2017-04:00:00 21.7044 12.23.2017-05:00:00 21.6542 12.23.2017-06:00:00 21.5889 12.23.2017-07:00:00 21.5588 12.23.2017-08:00:00 21.5035 12.23.2017-09:00:00 21.4483 12.23.2017-10:00:00 21.3880 12.23.2017-11:00:00 21.3278 12.23.2017-12:00:00 21.2926 12.23.2017-13:00:00 21.2474 12.23.2017-14:00:00 21.2173 12.23.2017-15:00:00 21.1470 12.23.2017-16:00:00 21.1269 12.23.2017-17:00:00 21.0867 12.23.2017-18:00:00 21.0516 12.23.2017-19:00:00 20.9913 12.23.2017-20:00:00 20.9612 12.23.2017-21:00:00 20.9009 12.23.2017-22:00:00 20.8557 12.23.2017-23:00:00 20.8055 12.24.2017-00:00:00 20.7804 12.24.2017-01:00:00 20.7352 12.24.2017-02:00:00 20.6950 12.24.2017-03:00:00 20.6699 12.24.2017-04:00:00 20.6297 12.24.2017-05:00:00 20.6046 12.24.2017-06:00:00 20.5444 12.24.2017-07:00:00 20.5243 12.24.2017-08:00:00 20.4942 12.24.2017-09:00:00 20.4490 12.24.2017-10:00:00 20.4138 12.24.2017-11:00:00 20.3837 12.24.2017-12:00:00 20.3636 12.24.2017-13:00:00 20.3335 12.24.2017-14:00:00 20.2832 12.24.2017-15:00:00 20.2631 12.24.2017-16:00:00 20.2682 12.24.2017-17:00:00 20.2631 12.24.2017-18:00:00 20.2330 12.24.2017-19:00:00 20.2179 12.24.2017-20:00:00 20.2129 12.24.2017-21:00:00 20.1677 12.24.2017-22:00:00 20.1225 12.24.2017-23:00:00 20.1225 12.25.2017-00:00:00 20.1125 12.25.2017-01:00:00 20.1426 12.25.2017-02:00:00 20.1426 12.25.2017-03:00:00 20.1225 12.25.2017-04:00:00 20.1075 12.25.2017-05:00:00 20.0773 12.25.2017-06:00:00 20.0372 12.25.2017-07:00:00 20.0221 12.25.2017-08:00:00 19.9769 12.25.2017-09:00:00 19.9518 12.25.2017-10:00:00 19.9116 12.25.2017-11:00:00 19.8865 12.25.2017-12:00:00 19.8664 12.25.2017-13:00:00 19.8363 12.25.2017-14:00:00 19.8413 12.25.2017-15:00:00 19.8212 12.25.2017-16:00:00 19.8062 12.25.2017-17:00:00 19.7861 12.25.2017-18:00:00 19.7760 12.25.2017-19:00:00 19.7208 12.25.2017-20:00:00 19.6957 12.25.2017-21:00:00 19.6655 12.25.2017-22:00:00 19.6354 12.25.2017-23:00:00 19.5952 12.26.2017-00:00:00 19.5752 12.26.2017-01:00:00 19.5551 12.26.2017-02:00:00 19.5350 12.26.2017-03:00:00 19.5249 12.26.2017-04:00:00 19.4848 12.26.2017-05:00:00 19.4597 12.26.2017-06:00:00 19.4345 12.26.2017-07:00:00 19.4145 12.26.2017-08:00:00 19.3743 12.26.2017-09:00:00 19.3542 12.26.2017-10:00:00 19.3140 12.26.2017-11:00:00 19.2939 12.26.2017-12:00:00 19.2738 12.26.2017-13:00:00 19.2638 12.26.2017-14:00:00 19.2286 12.26.2017-15:00:00 19.2136 12.26.2017-16:00:00 19.1885 12.26.2017-17:00:00 19.1684 12.26.2017-18:00:00 19.1533 12.26.2017-19:00:00 19.1433 12.26.2017-20:00:00 19.1383 12.26.2017-21:00:00 19.1232 12.26.2017-22:00:00 19.1031 12.26.2017-23:00:00 19.0880 12.27.2017-00:00:00 19.0629 12.27.2017-01:00:00 19.0177 12.27.2017-02:00:00 18.9976 12.27.2017-03:00:00 18.9826 12.27.2017-04:00:00 18.9725 12.27.2017-05:00:00 18.9625 12.27.2017-06:00:00 18.9374 12.27.2017-07:00:00 18.9072 12.27.2017-08:00:00 18.8671 12.27.2017-09:00:00 18.8470 12.27.2017-10:00:00 18.8118 12.27.2017-11:00:00 18.7767 12.27.2017-12:00:00 18.7566 12.27.2017-13:00:00 18.8219 12.27.2017-14:00:00 18.8470 12.27.2017-15:00:00 18.8520 12.27.2017-16:00:00 18.8420 12.27.2017-17:00:00 18.8169 12.27.2017-18:00:00 18.8169 12.27.2017-19:00:00 18.8269 12.27.2017-20:00:00 18.8219 12.27.2017-21:00:00 18.8118 12.27.2017-22:00:00 18.8018 12.27.2017-23:00:00 18.7867 12.28.2017-00:00:00 18.7717 12.28.2017-01:00:00 18.7516 12.28.2017-02:00:00 18.7415 12.28.2017-03:00:00 18.7265 12.28.2017-04:00:00 18.7064 12.28.2017-05:00:00 18.7114 12.28.2017-06:00:00 18.7315 12.28.2017-07:00:00 18.7566 12.28.2017-08:00:00 18.7968 12.28.2017-09:00:00 18.8068 12.28.2017-10:00:00 18.8872 12.28.2017-11:00:00 18.9474 12.28.2017-12:00:00 19.0479 12.28.2017-13:00:00 19.1935 12.28.2017-14:00:00 19.3994 12.28.2017-15:00:00 19.7308 12.28.2017-16:00:00 20.2380 12.28.2017-17:00:00 20.6448 12.28.2017-18:00:00 21.0968 12.28.2017-19:00:00 21.7948 12.28.2017-20:00:00 22.3321 12.28.2017-21:00:00 22.8042 12.28.2017-22:00:00 23.1206 12.28.2017-23:00:00 23.3616 12.29.2017-00:00:00 23.4570 12.29.2017-01:00:00 23.5223 12.29.2017-02:00:00 23.6077 12.29.2017-03:00:00 23.6629 12.29.2017-04:00:00 23.7132 12.29.2017-05:00:00 23.8035 12.29.2017-06:00:00 23.9442 12.29.2017-07:00:00 24.0346 12.29.2017-08:00:00 24.1199 12.29.2017-09:00:00 24.1551 12.29.2017-10:00:00 24.2103 12.29.2017-11:00:00 24.3108 12.29.2017-12:00:00 24.3961 12.29.2017-13:00:00 24.4815 12.29.2017-14:00:00 24.5618 12.29.2017-15:00:00 24.6271 12.29.2017-16:00:00 24.7125 12.29.2017-17:00:00 24.7677 12.29.2017-18:00:00 24.8380 12.29.2017-19:00:00 24.9234 12.29.2017-20:00:00 24.9937 12.29.2017-21:00:00 25.0289 12.29.2017-22:00:00 25.0590 12.29.2017-23:00:00 25.0791 12.30.2017-00:00:00 25.0791 12.30.2017-01:00:00 25.0741 12.30.2017-02:00:00 25.0640 12.30.2017-03:00:00 25.0640 12.30.2017-04:00:00 25.0490 12.30.2017-05:00:00 25.0038 12.30.2017-06:00:00 24.9937 12.30.2017-07:00:00 24.9435 12.30.2017-08:00:00 24.9134 12.30.2017-09:00:00 24.8782 12.30.2017-10:00:00 24.8581 12.30.2017-11:00:00 24.8280 12.30.2017-12:00:00 24.8079 12.30.2017-13:00:00 24.7828 12.30.2017-14:00:00 24.7577 12.30.2017-15:00:00 24.7376 12.30.2017-16:00:00 24.7175 12.30.2017-17:00:00 24.6824 12.30.2017-18:00:00 24.6372 12.30.2017-19:00:00 24.6121 12.30.2017-20:00:00 24.5568 12.30.2017-21:00:00 24.5267 12.30.2017-22:00:00 24.4765 12.30.2017-23:00:00 24.4413 12.31.2017-00:00:00 24.3861 12.31.2017-01:00:00 24.3610 12.31.2017-02:00:00 24.3007 12.31.2017-03:00:00 24.2806 12.31.2017-04:00:00 24.2555 12.31.2017-05:00:00 24.2304 12.31.2017-06:00:00 24.1701 12.31.2017-07:00:00 24.1099 12.31.2017-08:00:00 24.0597 12.31.2017-09:00:00 24.0044 12.31.2017-10:00:00 23.9492 12.31.2017-11:00:00 23.8990 12.31.2017-12:00:00 23.8638 12.31.2017-13:00:00 23.8236 12.31.2017-14:00:00 23.7935 12.31.2017-15:00:00 23.7232