01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4234 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.8138 01.01.2007-07:00:00 16.0799 01.01.2007-08:00:00 16.2708 01.01.2007-09:00:00 16.4566 01.01.2007-10:00:00 16.4616 01.01.2007-11:00:00 16.5269 01.01.2007-12:00:00 16.5872 01.01.2007-13:00:00 16.6926 01.01.2007-14:00:00 16.8935 01.01.2007-15:00:00 17.0090 01.01.2007-16:00:00 17.1245 01.01.2007-17:00:00 17.2701 01.01.2007-18:00:00 17.3354 01.01.2007-19:00:00 17.4258 01.01.2007-20:00:00 17.5614 01.01.2007-21:00:00 17.7372 01.01.2007-22:00:00 18.2695 01.01.2007-23:00:00 18.6712 01.02.2007-00:00:00 19.1784 01.02.2007-01:00:00 20.2330 01.02.2007-02:00:00 20.5996 01.02.2007-03:00:00 20.6548 01.02.2007-04:00:00 20.9110 01.02.2007-05:00:00 21.3428 01.02.2007-06:00:00 21.8049 01.02.2007-07:00:00 22.4677 01.02.2007-08:00:00 23.4018 01.02.2007-09:00:00 24.1199 01.02.2007-10:00:00 24.8029 01.02.2007-11:00:00 25.4959 01.02.2007-12:00:00 26.2090 01.02.2007-13:00:00 26.7162 01.02.2007-14:00:00 27.0728 01.02.2007-15:00:00 27.3038 01.02.2007-16:00:00 27.5498 01.02.2007-17:00:00 27.7256 01.02.2007-18:00:00 27.7658 01.02.2007-19:00:00 27.7758 01.02.2007-20:00:00 27.7306 01.02.2007-21:00:00 27.6955 01.02.2007-22:00:00 27.5900 01.02.2007-23:00:00 27.5448 01.03.2007-00:00:00 27.5599 01.03.2007-01:00:00 27.5599 01.03.2007-02:00:00 27.5599 01.03.2007-03:00:00 27.5498 01.03.2007-04:00:00 27.6352 01.03.2007-05:00:00 27.6453 01.03.2007-06:00:00 27.6754 01.03.2007-07:00:00 27.7105 01.03.2007-08:00:00 27.7557 01.03.2007-09:00:00 27.7407 01.03.2007-10:00:00 27.7256 01.03.2007-11:00:00 27.7658 01.03.2007-12:00:00 27.8260 01.03.2007-13:00:00 27.9867 01.03.2007-14:00:00 28.0822 01.03.2007-15:00:00 28.0922 01.03.2007-16:00:00 28.1826 01.03.2007-17:00:00 28.2077 01.03.2007-18:00:00 28.2328 01.03.2007-19:00:00 28.2629 01.03.2007-20:00:00 28.2629 01.03.2007-21:00:00 28.2378 01.03.2007-22:00:00 28.2228 01.03.2007-23:00:00 28.1575 01.04.2007-00:00:00 28.1274 01.04.2007-01:00:00 28.0420 01.04.2007-02:00:00 28.0119 01.04.2007-03:00:00 27.9566 01.04.2007-04:00:00 27.9616 01.04.2007-05:00:00 27.9265 01.04.2007-06:00:00 27.9014 01.04.2007-07:00:00 27.8913 01.04.2007-08:00:00 27.8913 01.04.2007-09:00:00 27.8612 01.04.2007-10:00:00 27.8461 01.04.2007-11:00:00 27.8260 01.04.2007-12:00:00 27.8260 01.04.2007-13:00:00 27.8210 01.04.2007-14:00:00 27.8361 01.04.2007-15:00:00 27.8110 01.04.2007-16:00:00 27.8160 01.04.2007-17:00:00 27.7959 01.04.2007-18:00:00 27.7808 01.04.2007-19:00:00 27.7658 01.04.2007-20:00:00 27.7256 01.04.2007-21:00:00 27.7256 01.04.2007-22:00:00 27.7256 01.04.2007-23:00:00 27.7407 01.05.2007-00:00:00 27.7206 01.05.2007-01:00:00 27.7105 01.05.2007-02:00:00 27.6854 01.05.2007-03:00:00 27.6653 01.05.2007-04:00:00 27.6402 01.05.2007-05:00:00 27.6252 01.05.2007-06:00:00 27.6201 01.05.2007-07:00:00 27.5850 01.05.2007-08:00:00 27.5398 01.05.2007-09:00:00 27.5097 01.05.2007-10:00:00 27.4745 01.05.2007-11:00:00 27.4795 01.05.2007-12:00:00 27.4544 01.05.2007-13:00:00 27.4394 01.05.2007-14:00:00 27.4444 01.05.2007-15:00:00 27.4243 01.05.2007-16:00:00 27.4042 01.05.2007-17:00:00 27.4092 01.05.2007-18:00:00 27.4293 01.05.2007-19:00:00 27.5398 01.05.2007-20:00:00 27.7256 01.05.2007-21:00:00 27.9867 01.05.2007-22:00:00 28.2027 01.05.2007-23:00:00 28.3734 01.06.2007-00:00:00 28.5592 01.06.2007-01:00:00 28.6346 01.06.2007-02:00:00 28.6496 01.06.2007-03:00:00 28.6496 01.06.2007-04:00:00 28.6095 01.06.2007-05:00:00 28.6145 01.06.2007-06:00:00 28.5643 01.06.2007-07:00:00 28.5341 01.06.2007-08:00:00 28.5241 01.06.2007-09:00:00 28.5090 01.06.2007-10:00:00 28.4739 01.06.2007-11:00:00 28.4588 01.06.2007-12:00:00 28.4739 01.06.2007-13:00:00 28.4889 01.06.2007-14:00:00 28.4889 01.06.2007-15:00:00 28.4889 01.06.2007-16:00:00 28.4588 01.06.2007-17:00:00 28.4236 01.06.2007-18:00:00 28.3634 01.06.2007-19:00:00 28.3282 01.06.2007-20:00:00 28.2780 01.06.2007-21:00:00 28.2429 01.06.2007-22:00:00 28.2278 01.06.2007-23:00:00 28.1876 01.07.2007-00:00:00 28.1575 01.07.2007-01:00:00 28.1223 01.07.2007-02:00:00 28.1022 01.07.2007-03:00:00 28.1173 01.07.2007-04:00:00 28.1173 01.07.2007-05:00:00 28.0721 01.07.2007-06:00:00 28.0872 01.07.2007-07:00:00 28.1173 01.07.2007-08:00:00 28.2730 01.07.2007-09:00:00 28.4739 01.07.2007-10:00:00 28.6245 01.07.2007-11:00:00 28.8003 01.07.2007-12:00:00 28.8706 01.07.2007-13:00:00 28.9057 01.07.2007-14:00:00 28.9258 01.07.2007-15:00:00 28.9459 01.07.2007-16:00:00 28.9861 01.07.2007-17:00:00 29.0062 01.07.2007-18:00:00 28.9861 01.07.2007-19:00:00 28.9459 01.07.2007-20:00:00 28.9007 01.07.2007-21:00:00 28.8756 01.07.2007-22:00:00 28.8706 01.07.2007-23:00:00 28.8656 01.08.2007-00:00:00 28.8555 01.08.2007-01:00:00 28.8505 01.08.2007-02:00:00 28.8103 01.08.2007-03:00:00 28.7651 01.08.2007-04:00:00 28.7450 01.08.2007-05:00:00 28.7049 01.08.2007-06:00:00 28.6798 01.08.2007-07:00:00 28.6145 01.08.2007-08:00:00 28.5894 01.08.2007-09:00:00 28.5693 01.08.2007-10:00:00 28.5391 01.08.2007-11:00:00 28.5140 01.08.2007-12:00:00 28.4839 01.08.2007-13:00:00 28.4638 01.08.2007-14:00:00 28.4387 01.08.2007-15:00:00 28.4186 01.08.2007-16:00:00 28.3885 01.08.2007-17:00:00 28.3483 01.08.2007-18:00:00 28.3282 01.08.2007-19:00:00 28.2981 01.08.2007-20:00:00 28.2429 01.08.2007-21:00:00 28.2127 01.08.2007-22:00:00 28.1776 01.08.2007-23:00:00 28.1675 01.09.2007-00:00:00 28.1374 01.09.2007-01:00:00 28.1274 01.09.2007-02:00:00 28.1022 01.09.2007-03:00:00 28.0922 01.09.2007-04:00:00 28.0771 01.09.2007-05:00:00 28.0570 01.09.2007-06:00:00 28.0219 01.09.2007-07:00:00 28.0169 01.09.2007-08:00:00 27.9767 01.09.2007-09:00:00 27.9616 01.09.2007-10:00:00 27.9516 01.09.2007-11:00:00 27.9516 01.09.2007-12:00:00 27.9164 01.09.2007-13:00:00 27.9164 01.09.2007-14:00:00 27.9215 01.09.2007-15:00:00 27.8913 01.09.2007-16:00:00 27.8813 01.09.2007-17:00:00 27.9415 01.09.2007-18:00:00 28.0771 01.09.2007-19:00:00 28.1123 01.09.2007-20:00:00 28.1123 01.09.2007-21:00:00 28.0822 01.09.2007-22:00:00 28.0169 01.09.2007-23:00:00 28.0119 01.10.2007-00:00:00 27.9717 01.10.2007-01:00:00 27.9315 01.10.2007-02:00:00 27.8963 01.10.2007-03:00:00 27.8662 01.10.2007-04:00:00 27.8411 01.10.2007-05:00:00 27.7909 01.10.2007-06:00:00 27.7557 01.10.2007-07:00:00 27.7407 01.10.2007-08:00:00 27.7055 01.10.2007-09:00:00 27.6854 01.10.2007-10:00:00 27.6754 01.10.2007-11:00:00 27.6603 01.10.2007-12:00:00 27.6201 01.10.2007-13:00:00 27.5950 01.10.2007-14:00:00 27.5649 01.10.2007-15:00:00 27.5398 01.10.2007-16:00:00 27.5147 01.10.2007-17:00:00 27.5097 01.10.2007-18:00:00 27.4745 01.10.2007-19:00:00 27.4645 01.10.2007-20:00:00 27.3992 01.10.2007-21:00:00 27.3841 01.10.2007-22:00:00 27.3490 01.10.2007-23:00:00 27.3289 01.11.2007-00:00:00 27.3138 01.11.2007-01:00:00 27.2887 01.11.2007-02:00:00 27.2787 01.11.2007-03:00:00 27.2485 01.11.2007-04:00:00 27.2234 01.11.2007-05:00:00 27.1883 01.11.2007-06:00:00 27.1581 01.11.2007-07:00:00 27.1129 01.11.2007-08:00:00 27.1029 01.11.2007-09:00:00 27.0778 01.11.2007-10:00:00 27.0627 01.11.2007-11:00:00 27.0477 01.11.2007-12:00:00 27.0225 01.11.2007-13:00:00 27.0175 01.11.2007-14:00:00 26.9824 01.11.2007-15:00:00 26.9422 01.11.2007-16:00:00 26.9070 01.11.2007-17:00:00 26.8669 01.11.2007-18:00:00 26.8518 01.11.2007-19:00:00 26.8116 01.11.2007-20:00:00 26.7815 01.11.2007-21:00:00 26.7313 01.11.2007-22:00:00 26.6861 01.11.2007-23:00:00 26.6610 01.12.2007-00:00:00 26.6108 01.12.2007-01:00:00 26.6007 01.12.2007-02:00:00 26.5555 01.12.2007-03:00:00 26.5354 01.12.2007-04:00:00 26.4902 01.12.2007-05:00:00 26.4450 01.12.2007-06:00:00 26.3798 01.12.2007-07:00:00 26.3346 01.12.2007-08:00:00 26.3044 01.12.2007-09:00:00 26.2693 01.12.2007-10:00:00 26.2341 01.12.2007-11:00:00 26.1939 01.12.2007-12:00:00 26.1588 01.12.2007-13:00:00 26.1287 01.12.2007-14:00:00 26.0985 01.12.2007-15:00:00 26.0433 01.12.2007-16:00:00 26.0031 01.12.2007-17:00:00 25.9830 01.12.2007-18:00:00 25.9579 01.12.2007-19:00:00 25.9278 01.12.2007-20:00:00 25.8776 01.12.2007-21:00:00 25.8223 01.12.2007-22:00:00 25.7721 01.12.2007-23:00:00 25.7219 01.13.2007-00:00:00 25.7068 01.13.2007-01:00:00 25.6667 01.13.2007-02:00:00 25.6265 01.13.2007-03:00:00 25.6014 01.13.2007-04:00:00 25.5863 01.13.2007-05:00:00 25.5461 01.13.2007-06:00:00 25.5210 01.13.2007-07:00:00 25.4959 01.13.2007-08:00:00 25.4608 01.13.2007-09:00:00 25.4206 01.13.2007-10:00:00 25.3754 01.13.2007-11:00:00 25.3503 01.13.2007-12:00:00 25.3051 01.13.2007-13:00:00 25.2498 01.13.2007-14:00:00 25.2247 01.13.2007-15:00:00 25.1795 01.13.2007-16:00:00 25.1645 01.13.2007-17:00:00 25.1394 01.13.2007-18:00:00 25.1142 01.13.2007-19:00:00 25.0891 01.13.2007-20:00:00 25.0490 01.13.2007-21:00:00 24.9937 01.13.2007-22:00:00 24.9586 01.13.2007-23:00:00 24.8883 01.14.2007-00:00:00 24.8581 01.14.2007-01:00:00 24.8129 01.14.2007-02:00:00 24.7828 01.14.2007-03:00:00 24.7175 01.14.2007-04:00:00 24.6874 01.14.2007-05:00:00 24.6623 01.14.2007-06:00:00 24.6322 01.14.2007-07:00:00 24.5769 01.14.2007-08:00:00 24.5418 01.14.2007-09:00:00 24.5016 01.14.2007-10:00:00 24.4614 01.14.2007-11:00:00 24.4162 01.14.2007-12:00:00 24.3811 01.14.2007-13:00:00 24.3509 01.14.2007-14:00:00 24.3459 01.14.2007-15:00:00 24.2856 01.14.2007-16:00:00 24.2254 01.14.2007-17:00:00 24.1701 01.14.2007-18:00:00 24.1199 01.14.2007-19:00:00 24.0747 01.14.2007-20:00:00 24.0396 01.14.2007-21:00:00 23.9944 01.14.2007-22:00:00 23.9492 01.14.2007-23:00:00 23.9241 01.15.2007-00:00:00 23.8939 01.15.2007-01:00:00 23.8588 01.15.2007-02:00:00 23.7985 01.15.2007-03:00:00 23.7583 01.15.2007-04:00:00 23.7232 01.15.2007-05:00:00 23.6931 01.15.2007-06:00:00 23.6479 01.15.2007-07:00:00 23.6077 01.15.2007-08:00:00 23.5776 01.15.2007-09:00:00 23.5474 01.15.2007-10:00:00 23.5273 01.15.2007-11:00:00 23.5123 01.15.2007-12:00:00 23.4570 01.15.2007-13:00:00 23.4068 01.15.2007-14:00:00 23.3666 01.15.2007-15:00:00 23.3466 01.15.2007-16:00:00 23.3265 01.15.2007-17:00:00 23.3014 01.15.2007-18:00:00 23.2813 01.15.2007-19:00:00 23.2361 01.15.2007-20:00:00 23.2059 01.15.2007-21:00:00 23.1658 01.15.2007-22:00:00 23.1407 01.15.2007-23:00:00 23.1055 01.16.2007-00:00:00 23.0603 01.16.2007-01:00:00 23.0151 01.16.2007-02:00:00 22.9749 01.16.2007-03:00:00 22.9398 01.16.2007-04:00:00 22.8946 01.16.2007-05:00:00 22.8343 01.16.2007-06:00:00 22.8042 01.16.2007-07:00:00 22.7942 01.16.2007-08:00:00 22.7590 01.16.2007-09:00:00 22.7138 01.16.2007-10:00:00 22.6987 01.16.2007-11:00:00 22.6787 01.16.2007-12:00:00 22.6686 01.16.2007-13:00:00 22.6335 01.16.2007-14:00:00 22.6083 01.16.2007-15:00:00 22.5933 01.16.2007-16:00:00 22.5682 01.16.2007-17:00:00 22.5431 01.16.2007-18:00:00 22.5079 01.16.2007-19:00:00 22.4577 01.16.2007-20:00:00 22.4276 01.16.2007-21:00:00 22.4075 01.16.2007-22:00:00 22.3924 01.16.2007-23:00:00 22.3773 01.17.2007-00:00:00 22.3773 01.17.2007-01:00:00 22.3522 01.17.2007-02:00:00 22.3271 01.17.2007-03:00:00 22.2970 01.17.2007-04:00:00 22.2719 01.17.2007-05:00:00 22.2518 01.17.2007-06:00:00 22.2217 01.17.2007-07:00:00 22.1815 01.17.2007-08:00:00 22.1614 01.17.2007-09:00:00 22.1262 01.17.2007-10:00:00 22.0961 01.17.2007-11:00:00 22.0710 01.17.2007-12:00:00 22.0409 01.17.2007-13:00:00 22.0409 01.17.2007-14:00:00 22.0258 01.17.2007-15:00:00 22.0158 01.17.2007-16:00:00 21.9756 01.17.2007-17:00:00 21.9354 01.17.2007-18:00:00 21.9053 01.17.2007-19:00:00 21.8802 01.17.2007-20:00:00 21.8450 01.17.2007-21:00:00 21.8199 01.17.2007-22:00:00 21.8099 01.17.2007-23:00:00 21.7948 01.18.2007-00:00:00 21.7697 01.18.2007-01:00:00 21.7446 01.18.2007-02:00:00 21.7396 01.18.2007-03:00:00 21.7345 01.18.2007-04:00:00 21.7044 01.18.2007-05:00:00 21.6793 01.18.2007-06:00:00 21.6542 01.18.2007-07:00:00 21.6492 01.18.2007-08:00:00 21.6040 01.18.2007-09:00:00 21.5990 01.18.2007-10:00:00 21.5939 01.18.2007-11:00:00 21.5789 01.18.2007-12:00:00 21.5939 01.18.2007-13:00:00 21.6140 01.18.2007-14:00:00 21.6642 01.18.2007-15:00:00 21.7245 01.18.2007-16:00:00 21.8300 01.18.2007-17:00:00 21.9505 01.18.2007-18:00:00 22.1765 01.18.2007-19:00:00 22.3422 01.18.2007-20:00:00 22.4326 01.18.2007-21:00:00 22.5682 01.18.2007-22:00:00 22.7138 01.18.2007-23:00:00 22.8594 01.19.2007-00:00:00 22.9850 01.19.2007-01:00:00 23.0603 01.19.2007-02:00:00 23.1909 01.19.2007-03:00:00 23.3164 01.19.2007-04:00:00 23.4018 01.19.2007-05:00:00 23.4872 01.19.2007-06:00:00 23.6077 01.19.2007-07:00:00 23.7282 01.19.2007-08:00:00 23.9743 01.19.2007-09:00:00 24.1902 01.19.2007-10:00:00 24.3961 01.19.2007-11:00:00 24.5870 01.19.2007-12:00:00 24.7677 01.19.2007-13:00:00 24.8832 01.19.2007-14:00:00 25.0138 01.19.2007-15:00:00 25.0942 01.19.2007-16:00:00 25.1846 01.19.2007-17:00:00 25.2649 01.19.2007-18:00:00 25.2850 01.19.2007-19:00:00 25.3101 01.19.2007-20:00:00 25.3553 01.19.2007-21:00:00 25.4055 01.19.2007-22:00:00 25.4708 01.19.2007-23:00:00 25.4859 01.20.2007-00:00:00 25.4808 01.20.2007-01:00:00 25.4808 01.20.2007-02:00:00 25.4909 01.20.2007-03:00:00 25.4859 01.20.2007-04:00:00 25.5060 01.20.2007-05:00:00 25.4808 01.20.2007-06:00:00 25.4758 01.20.2007-07:00:00 25.4457 01.20.2007-08:00:00 25.4356 01.20.2007-09:00:00 25.4457 01.20.2007-10:00:00 25.4407 01.20.2007-11:00:00 25.4005 01.20.2007-12:00:00 25.4005 01.20.2007-13:00:00 25.3804 01.20.2007-14:00:00 25.3754 01.20.2007-15:00:00 25.3704 01.20.2007-16:00:00 25.3553 01.20.2007-17:00:00 25.3402 01.20.2007-18:00:00 25.3252 01.20.2007-19:00:00 25.3001 01.20.2007-20:00:00 25.2800 01.20.2007-21:00:00 25.2649 01.20.2007-22:00:00 25.2348 01.20.2007-23:00:00 25.2247 01.21.2007-00:00:00 25.1996 01.21.2007-01:00:00 25.1594 01.21.2007-02:00:00 25.1594 01.21.2007-03:00:00 25.1594 01.21.2007-04:00:00 25.1243 01.21.2007-05:00:00 25.0942 01.21.2007-06:00:00 25.0439 01.21.2007-07:00:00 25.0138 01.21.2007-08:00:00 25.0038 01.21.2007-09:00:00 24.9837 01.21.2007-10:00:00 24.9636 01.21.2007-11:00:00 24.9335 01.21.2007-12:00:00 24.9234 01.21.2007-13:00:00 24.9134 01.21.2007-14:00:00 24.9033 01.21.2007-15:00:00 24.8983 01.21.2007-16:00:00 24.8632 01.21.2007-17:00:00 24.8380 01.21.2007-18:00:00 24.8330 01.21.2007-19:00:00 24.8280 01.21.2007-20:00:00 24.8129 01.21.2007-21:00:00 24.7878 01.21.2007-22:00:00 24.7677 01.21.2007-23:00:00 24.7577 01.22.2007-00:00:00 24.7527 01.22.2007-01:00:00 24.7627 01.22.2007-02:00:00 24.7527 01.22.2007-03:00:00 24.7225 01.22.2007-04:00:00 24.7225 01.22.2007-05:00:00 24.7577 01.22.2007-06:00:00 24.7728 01.22.2007-07:00:00 24.8230 01.22.2007-08:00:00 24.8732 01.22.2007-09:00:00 24.9234 01.22.2007-10:00:00 25.0138 01.22.2007-11:00:00 25.0640 01.22.2007-12:00:00 25.1142 01.22.2007-13:00:00 25.1846 01.22.2007-14:00:00 25.2599 01.22.2007-15:00:00 25.3101 01.22.2007-16:00:00 25.4055 01.22.2007-17:00:00 25.4808 01.22.2007-18:00:00 25.5361 01.22.2007-19:00:00 25.6365 01.22.2007-20:00:00 25.6616 01.22.2007-21:00:00 25.7068 01.22.2007-22:00:00 25.7068 01.22.2007-23:00:00 25.7470 01.23.2007-00:00:00 25.8776 01.23.2007-01:00:00 25.9027 01.23.2007-02:00:00 25.9529 01.23.2007-03:00:00 26.0282 01.23.2007-04:00:00 26.0985 01.23.2007-05:00:00 26.1638 01.23.2007-06:00:00 26.1739 01.23.2007-07:00:00 26.1939 01.23.2007-08:00:00 26.2442 01.23.2007-09:00:00 26.2642 01.23.2007-10:00:00 26.2843 01.23.2007-11:00:00 26.3094 01.23.2007-12:00:00 26.3346 01.23.2007-13:00:00 26.3546 01.23.2007-14:00:00 26.3647 01.23.2007-15:00:00 26.3697 01.23.2007-16:00:00 26.3747 01.23.2007-17:00:00 26.3747 01.23.2007-18:00:00 26.3898 01.23.2007-19:00:00 26.3998 01.23.2007-20:00:00 26.4049 01.23.2007-21:00:00 26.3998 01.23.2007-22:00:00 26.4149 01.23.2007-23:00:00 26.4099 01.24.2007-00:00:00 26.4049 01.24.2007-01:00:00 26.3948 01.24.2007-02:00:00 26.3848 01.24.2007-03:00:00 26.3848 01.24.2007-04:00:00 26.3697 01.24.2007-05:00:00 26.3597 01.24.2007-06:00:00 26.3396 01.24.2007-07:00:00 26.3195 01.24.2007-08:00:00 26.3145 01.24.2007-09:00:00 26.3145 01.24.2007-10:00:00 26.3094 01.24.2007-11:00:00 26.2994 01.24.2007-12:00:00 26.3145 01.24.2007-13:00:00 26.3245 01.24.2007-14:00:00 26.3245 01.24.2007-15:00:00 26.3094 01.24.2007-16:00:00 26.3195 01.24.2007-17:00:00 26.3145 01.24.2007-18:00:00 26.3094 01.24.2007-19:00:00 26.2994 01.24.2007-20:00:00 26.2944 01.24.2007-21:00:00 26.2843 01.24.2007-22:00:00 26.2642 01.24.2007-23:00:00 26.2492 01.25.2007-00:00:00 26.2291 01.25.2007-01:00:00 26.2090 01.25.2007-02:00:00 26.1990 01.25.2007-03:00:00 26.1739 01.25.2007-04:00:00 26.1487 01.25.2007-05:00:00 26.1236 01.25.2007-06:00:00 26.0985 01.25.2007-07:00:00 26.0784 01.25.2007-08:00:00 26.0684 01.25.2007-09:00:00 26.0533 01.25.2007-10:00:00 26.0483 01.25.2007-11:00:00 26.0383 01.25.2007-12:00:00 26.0132 01.25.2007-13:00:00 25.9981 01.25.2007-14:00:00 25.9579 01.25.2007-15:00:00 25.9479 01.25.2007-16:00:00 25.9529 01.25.2007-17:00:00 25.9429 01.25.2007-18:00:00 25.9429 01.25.2007-19:00:00 25.9177 01.25.2007-20:00:00 25.9127 01.25.2007-21:00:00 25.9027 01.25.2007-22:00:00 25.8977 01.25.2007-23:00:00 25.8876 01.26.2007-00:00:00 25.8575 01.26.2007-01:00:00 25.8374 01.26.2007-02:00:00 25.8273 01.26.2007-03:00:00 25.8123 01.26.2007-04:00:00 25.7972 01.26.2007-05:00:00 25.7872 01.26.2007-06:00:00 25.7721 01.26.2007-07:00:00 25.7570 01.26.2007-08:00:00 25.7420 01.26.2007-09:00:00 25.7319 01.26.2007-10:00:00 25.7169 01.26.2007-11:00:00 25.7169 01.26.2007-12:00:00 25.7018 01.26.2007-13:00:00 25.6867 01.26.2007-14:00:00 25.6867 01.26.2007-15:00:00 25.6817 01.26.2007-16:00:00 25.6767 01.26.2007-17:00:00 25.6667 01.26.2007-18:00:00 25.6616 01.26.2007-19:00:00 25.6415 01.26.2007-20:00:00 25.6215 01.26.2007-21:00:00 25.6164 01.26.2007-22:00:00 25.5913 01.26.2007-23:00:00 25.5913 01.27.2007-00:00:00 25.5612 01.27.2007-01:00:00 25.5461 01.27.2007-02:00:00 25.5361 01.27.2007-03:00:00 25.5160 01.27.2007-04:00:00 25.5009 01.27.2007-05:00:00 25.4758 01.27.2007-06:00:00 25.4658 01.27.2007-07:00:00 25.4557 01.27.2007-08:00:00 25.4356 01.27.2007-09:00:00 25.4105 01.27.2007-10:00:00 25.3955 01.27.2007-11:00:00 25.3854 01.27.2007-12:00:00 25.3804 01.27.2007-13:00:00 25.3704 01.27.2007-14:00:00 25.3553 01.27.2007-15:00:00 25.3352 01.27.2007-16:00:00 25.3151 01.27.2007-17:00:00 25.3051 01.27.2007-18:00:00 25.2549 01.27.2007-19:00:00 25.2498 01.27.2007-20:00:00 25.2297 01.27.2007-21:00:00 25.2197 01.27.2007-22:00:00 25.2046 01.27.2007-23:00:00 25.1846 01.28.2007-00:00:00 25.1594 01.28.2007-01:00:00 25.1394 01.28.2007-02:00:00 25.1092 01.28.2007-03:00:00 25.0942 01.28.2007-04:00:00 25.0841 01.28.2007-05:00:00 25.0339 01.28.2007-06:00:00 25.0088 01.28.2007-07:00:00 24.9837 01.28.2007-08:00:00 24.9485 01.28.2007-09:00:00 24.9284 01.28.2007-10:00:00 24.9134 01.28.2007-11:00:00 24.8983 01.28.2007-12:00:00 24.8832 01.28.2007-13:00:00 24.8581 01.28.2007-14:00:00 24.8230 01.28.2007-15:00:00 24.8129 01.28.2007-16:00:00 24.7878 01.28.2007-17:00:00 24.7627 01.28.2007-18:00:00 24.7477 01.28.2007-19:00:00 24.7125 01.28.2007-20:00:00 24.6974 01.28.2007-21:00:00 24.6773 01.28.2007-22:00:00 24.6673 01.28.2007-23:00:00 24.6472 01.29.2007-00:00:00 24.6070 01.29.2007-01:00:00 24.5920 01.29.2007-02:00:00 24.5618 01.29.2007-03:00:00 24.5568 01.29.2007-04:00:00 24.5468 01.29.2007-05:00:00 24.5367 01.29.2007-06:00:00 24.5016 01.29.2007-07:00:00 24.4765 01.29.2007-08:00:00 24.4463 01.29.2007-09:00:00 24.4313 01.29.2007-10:00:00 24.4062 01.29.2007-11:00:00 24.3961 01.29.2007-12:00:00 24.3760 01.29.2007-13:00:00 24.3459 01.29.2007-14:00:00 24.3108 01.29.2007-15:00:00 24.2806 01.29.2007-16:00:00 24.2706 01.29.2007-17:00:00 24.2555 01.29.2007-18:00:00 24.2455 01.29.2007-19:00:00 24.2254 01.29.2007-20:00:00 24.1902 01.29.2007-21:00:00 24.1802 01.29.2007-22:00:00 24.1300 01.29.2007-23:00:00 24.1149 01.30.2007-00:00:00 24.0647 01.30.2007-01:00:00 24.0496 01.30.2007-02:00:00 24.0295 01.30.2007-03:00:00 24.0245 01.30.2007-04:00:00 23.9944 01.30.2007-05:00:00 23.9843 01.30.2007-06:00:00 23.9642 01.30.2007-07:00:00 23.9241 01.30.2007-08:00:00 23.9140 01.30.2007-09:00:00 23.8889 01.30.2007-10:00:00 23.8387 01.30.2007-11:00:00 23.7985 01.30.2007-12:00:00 23.7734 01.30.2007-13:00:00 23.7282 01.30.2007-14:00:00 23.6931 01.30.2007-15:00:00 23.6730 01.30.2007-16:00:00 23.6579 01.30.2007-17:00:00 23.6278 01.30.2007-18:00:00 23.6027 01.30.2007-19:00:00 23.5776 01.30.2007-20:00:00 23.5625 01.30.2007-21:00:00 23.5273 01.30.2007-22:00:00 23.4721 01.30.2007-23:00:00 23.4470 01.31.2007-00:00:00 23.3968 01.31.2007-01:00:00 23.3817 01.31.2007-02:00:00 23.3466 01.31.2007-03:00:00 23.3164 01.31.2007-04:00:00 23.3014 01.31.2007-05:00:00 23.2763 01.31.2007-06:00:00 23.2612 01.31.2007-07:00:00 23.2361 01.31.2007-08:00:00 23.2260 01.31.2007-09:00:00 23.2160 01.31.2007-10:00:00 23.1909 01.31.2007-11:00:00 23.1658 01.31.2007-12:00:00 23.1356 01.31.2007-13:00:00 23.1256 01.31.2007-14:00:00 23.1055 01.31.2007-15:00:00 23.0904 01.31.2007-16:00:00 23.0804 01.31.2007-17:00:00 23.0553 01.31.2007-18:00:00 23.0452 01.31.2007-19:00:00 23.0201 01.31.2007-20:00:00 23.0101 01.31.2007-21:00:00 23.0000 01.31.2007-22:00:00 22.9699 01.31.2007-23:00:00 22.9398 02.01.2007-00:00:00 22.9297 02.01.2007-01:00:00 22.9097 02.01.2007-02:00:00 22.8946 02.01.2007-03:00:00 22.8645 02.01.2007-04:00:00 22.8444 02.01.2007-05:00:00 22.8243 02.01.2007-06:00:00 22.8042 02.01.2007-07:00:00 22.7590 02.01.2007-08:00:00 22.7339 02.01.2007-09:00:00 22.7038 02.01.2007-10:00:00 22.6837 02.01.2007-11:00:00 22.6586 02.01.2007-12:00:00 22.6485 02.01.2007-13:00:00 22.6134 02.01.2007-14:00:00 22.5933 02.01.2007-15:00:00 22.5581 02.01.2007-16:00:00 22.5380 02.01.2007-17:00:00 22.5079 02.01.2007-18:00:00 22.4878 02.01.2007-19:00:00 22.4778 02.01.2007-20:00:00 22.4577 02.01.2007-21:00:00 22.4326 02.01.2007-22:00:00 22.4225 02.01.2007-23:00:00 22.3974 02.02.2007-00:00:00 22.3824 02.02.2007-01:00:00 22.3422 02.02.2007-02:00:00 22.3020 02.02.2007-03:00:00 22.2920 02.02.2007-04:00:00 22.2568 02.02.2007-05:00:00 22.2317 02.02.2007-06:00:00 22.1966 02.02.2007-07:00:00 22.1966 02.02.2007-08:00:00 22.1815 02.02.2007-09:00:00 22.1564 02.02.2007-10:00:00 22.1262 02.02.2007-11:00:00 22.1112 02.02.2007-12:00:00 22.0811 02.02.2007-13:00:00 22.0660 02.02.2007-14:00:00 22.0710 02.02.2007-15:00:00 22.0509 02.02.2007-16:00:00 22.0559 02.02.2007-17:00:00 22.0359 02.02.2007-18:00:00 22.0308 02.02.2007-19:00:00 22.0208 02.02.2007-20:00:00 22.0007 02.02.2007-21:00:00 21.9856 02.02.2007-22:00:00 21.9806 02.02.2007-23:00:00 21.9907 02.03.2007-00:00:00 21.9706 02.03.2007-01:00:00 21.9655 02.03.2007-02:00:00 21.9455 02.03.2007-03:00:00 21.9505 02.03.2007-04:00:00 21.9505 02.03.2007-05:00:00 21.9455 02.03.2007-06:00:00 21.9254 02.03.2007-07:00:00 21.9304 02.03.2007-08:00:00 21.9254 02.03.2007-09:00:00 21.9354 02.03.2007-10:00:00 21.9053 02.03.2007-11:00:00 21.8852 02.03.2007-12:00:00 21.8752 02.03.2007-13:00:00 21.8601 02.03.2007-14:00:00 21.8651 02.03.2007-15:00:00 21.8852 02.03.2007-16:00:00 21.9505 02.03.2007-17:00:00 22.0107 02.03.2007-18:00:00 22.1062 02.03.2007-19:00:00 22.3321 02.03.2007-20:00:00 22.8293 02.03.2007-21:00:00 23.2511 02.03.2007-22:00:00 23.6027 02.03.2007-23:00:00 23.8035 02.04.2007-00:00:00 23.9793 02.04.2007-01:00:00 24.2103 02.04.2007-02:00:00 24.4313 02.04.2007-03:00:00 24.6070 02.04.2007-04:00:00 24.7527 02.04.2007-05:00:00 24.8682 02.04.2007-06:00:00 24.9234 02.04.2007-07:00:00 25.0389 02.04.2007-08:00:00 25.0891 02.04.2007-09:00:00 25.1544 02.04.2007-10:00:00 25.2448 02.04.2007-11:00:00 25.2850 02.04.2007-12:00:00 25.2900 02.04.2007-13:00:00 25.3051 02.04.2007-14:00:00 25.3352 02.04.2007-15:00:00 25.3453 02.04.2007-16:00:00 25.3553 02.04.2007-17:00:00 25.3704 02.04.2007-18:00:00 25.3804 02.04.2007-19:00:00 25.3704 02.04.2007-20:00:00 25.3904 02.04.2007-21:00:00 25.4105 02.04.2007-22:00:00 25.4105 02.04.2007-23:00:00 25.4356 02.05.2007-00:00:00 25.4507 02.05.2007-01:00:00 25.4507 02.05.2007-02:00:00 25.4457 02.05.2007-03:00:00 25.4356 02.05.2007-04:00:00 25.4457 02.05.2007-05:00:00 25.4658 02.05.2007-06:00:00 25.4708 02.05.2007-07:00:00 25.4859 02.05.2007-08:00:00 25.4909 02.05.2007-09:00:00 25.4909 02.05.2007-10:00:00 25.4808 02.05.2007-11:00:00 25.4909 02.05.2007-12:00:00 25.4909 02.05.2007-13:00:00 25.4859 02.05.2007-14:00:00 25.4859 02.05.2007-15:00:00 25.4959 02.05.2007-16:00:00 25.4808 02.05.2007-17:00:00 25.4808 02.05.2007-18:00:00 25.5009 02.05.2007-19:00:00 25.5110 02.05.2007-20:00:00 25.5110 02.05.2007-21:00:00 25.5009 02.05.2007-22:00:00 25.5009 02.05.2007-23:00:00 25.5009 02.06.2007-00:00:00 25.5060 02.06.2007-01:00:00 25.5009 02.06.2007-02:00:00 25.5009 02.06.2007-03:00:00 25.4959 02.06.2007-04:00:00 25.4959 02.06.2007-05:00:00 25.5060 02.06.2007-06:00:00 25.5060 02.06.2007-07:00:00 25.5060 02.06.2007-08:00:00 25.5060 02.06.2007-09:00:00 25.5009 02.06.2007-10:00:00 25.5009 02.06.2007-11:00:00 25.4909 02.06.2007-12:00:00 25.4758 02.06.2007-13:00:00 25.4658 02.06.2007-14:00:00 25.4658 02.06.2007-15:00:00 25.4608 02.06.2007-16:00:00 25.4557 02.06.2007-17:00:00 25.4608 02.06.2007-18:00:00 25.4608 02.06.2007-19:00:00 25.4507 02.06.2007-20:00:00 25.4306 02.06.2007-21:00:00 25.4256 02.06.2007-22:00:00 25.4256 02.06.2007-23:00:00 25.4105 02.07.2007-00:00:00 25.4105 02.07.2007-01:00:00 25.4105 02.07.2007-02:00:00 25.4005 02.07.2007-03:00:00 25.3904 02.07.2007-04:00:00 25.3754 02.07.2007-05:00:00 25.3653 02.07.2007-06:00:00 25.3603 02.07.2007-07:00:00 25.3553 02.07.2007-08:00:00 25.3503 02.07.2007-09:00:00 25.3453 02.07.2007-10:00:00 25.3302 02.07.2007-11:00:00 25.3302 02.07.2007-12:00:00 25.3252 02.07.2007-13:00:00 25.3101 02.07.2007-14:00:00 25.2950 02.07.2007-15:00:00 25.2850 02.07.2007-16:00:00 25.2749 02.07.2007-17:00:00 25.2800 02.07.2007-18:00:00 25.2749 02.07.2007-19:00:00 25.2800 02.07.2007-20:00:00 25.2649 02.07.2007-21:00:00 25.2649 02.07.2007-22:00:00 25.2649 02.07.2007-23:00:00 25.2448 02.08.2007-00:00:00 25.2348 02.08.2007-01:00:00 25.2297 02.08.2007-02:00:00 25.2699 02.08.2007-03:00:00 25.2900 02.08.2007-04:00:00 25.3302 02.08.2007-05:00:00 25.4608 02.08.2007-06:00:00 25.4959 02.08.2007-07:00:00 25.5060 02.08.2007-08:00:00 25.4909 02.08.2007-09:00:00 25.4758 02.08.2007-10:00:00 25.4658 02.08.2007-11:00:00 25.4507 02.08.2007-12:00:00 25.4507 02.08.2007-13:00:00 25.4356 02.08.2007-14:00:00 25.4356 02.08.2007-15:00:00 25.4407 02.08.2007-16:00:00 25.4407 02.08.2007-17:00:00 25.4356 02.08.2007-18:00:00 25.4407 02.08.2007-19:00:00 25.4407 02.08.2007-20:00:00 25.4407 02.08.2007-21:00:00 25.4306 02.08.2007-22:00:00 25.4206 02.08.2007-23:00:00 25.3955 02.09.2007-00:00:00 25.3904 02.09.2007-01:00:00 25.3704 02.09.2007-02:00:00 25.3553 02.09.2007-03:00:00 25.3503 02.09.2007-04:00:00 25.3352 02.09.2007-05:00:00 25.3352 02.09.2007-06:00:00 25.3051 02.09.2007-07:00:00 25.3101 02.09.2007-08:00:00 25.3051 02.09.2007-09:00:00 25.2950 02.09.2007-10:00:00 25.2900 02.09.2007-11:00:00 25.2699 02.09.2007-12:00:00 25.2649 02.09.2007-13:00:00 25.2649 02.09.2007-14:00:00 25.2749 02.09.2007-15:00:00 25.2950 02.09.2007-16:00:00 25.3101 02.09.2007-17:00:00 25.3352 02.09.2007-18:00:00 25.3553 02.09.2007-19:00:00 25.3503 02.09.2007-20:00:00 25.3603 02.09.2007-21:00:00 25.3302 02.09.2007-22:00:00 25.3201 02.09.2007-23:00:00 25.3101 02.10.2007-00:00:00 25.3051 02.10.2007-01:00:00 25.2699 02.10.2007-02:00:00 25.2649 02.10.2007-03:00:00 25.2649 02.10.2007-04:00:00 25.2599 02.10.2007-05:00:00 25.2448 02.10.2007-06:00:00 25.2448 02.10.2007-07:00:00 25.2348 02.10.2007-08:00:00 25.2297 02.10.2007-09:00:00 25.2046 02.10.2007-10:00:00 25.1946 02.10.2007-11:00:00 25.1795 02.10.2007-12:00:00 25.1645 02.10.2007-13:00:00 25.1544 02.10.2007-14:00:00 25.1343 02.10.2007-15:00:00 25.1092 02.10.2007-16:00:00 25.0942 02.10.2007-17:00:00 25.0791 02.10.2007-18:00:00 25.0640 02.10.2007-19:00:00 25.0640 02.10.2007-20:00:00 25.0590 02.10.2007-21:00:00 25.0490 02.10.2007-22:00:00 25.0339 02.10.2007-23:00:00 25.0339 02.11.2007-00:00:00 25.0741 02.11.2007-01:00:00 25.1544 02.11.2007-02:00:00 25.1896 02.11.2007-03:00:00 25.2097 02.11.2007-04:00:00 25.2147 02.11.2007-05:00:00 25.2398 02.11.2007-06:00:00 25.2549 02.11.2007-07:00:00 25.2599 02.11.2007-08:00:00 25.2649 02.11.2007-09:00:00 25.2549 02.11.2007-10:00:00 25.2398 02.11.2007-11:00:00 25.2297 02.11.2007-12:00:00 25.2147 02.11.2007-13:00:00 25.2197 02.11.2007-14:00:00 25.2046 02.11.2007-15:00:00 25.2197 02.11.2007-16:00:00 25.2147 02.11.2007-17:00:00 25.2197 02.11.2007-18:00:00 25.2247 02.11.2007-19:00:00 25.2247 02.11.2007-20:00:00 25.2297 02.11.2007-21:00:00 25.2247 02.11.2007-22:00:00 25.2297 02.11.2007-23:00:00 25.2297 02.12.2007-00:00:00 25.2297 02.12.2007-01:00:00 25.2247 02.12.2007-02:00:00 25.2247 02.12.2007-03:00:00 25.2147 02.12.2007-04:00:00 25.2097 02.12.2007-05:00:00 25.2097 02.12.2007-06:00:00 25.2097 02.12.2007-07:00:00 25.2097 02.12.2007-08:00:00 25.1896 02.12.2007-09:00:00 25.1896 02.12.2007-10:00:00 25.1795 02.12.2007-11:00:00 25.1795 02.12.2007-12:00:00 25.1745 02.12.2007-13:00:00 25.1695 02.12.2007-14:00:00 25.1695 02.12.2007-15:00:00 25.1745 02.12.2007-16:00:00 25.1795 02.12.2007-17:00:00 25.1645 02.12.2007-18:00:00 25.1594 02.12.2007-19:00:00 25.1444 02.12.2007-20:00:00 25.1394 02.12.2007-21:00:00 25.1243 02.12.2007-22:00:00 25.1243 02.12.2007-23:00:00 25.1142 02.13.2007-00:00:00 25.0992 02.13.2007-01:00:00 25.0891 02.13.2007-02:00:00 25.0741 02.13.2007-03:00:00 25.0640 02.13.2007-04:00:00 25.0540 02.13.2007-05:00:00 25.0289 02.13.2007-06:00:00 25.0138 02.13.2007-07:00:00 24.9987 02.13.2007-08:00:00 24.9987 02.13.2007-09:00:00 25.0088 02.13.2007-10:00:00 25.0138 02.13.2007-11:00:00 25.0038 02.13.2007-12:00:00 24.9887 02.13.2007-13:00:00 24.9636 02.13.2007-14:00:00 24.9586 02.13.2007-15:00:00 24.9385 02.13.2007-16:00:00 24.9234 02.13.2007-17:00:00 24.9134 02.13.2007-18:00:00 24.8883 02.13.2007-19:00:00 24.8782 02.13.2007-20:00:00 24.8632 02.13.2007-21:00:00 24.8380 02.13.2007-22:00:00 24.8180 02.13.2007-23:00:00 24.8129 02.14.2007-00:00:00 24.7928 02.14.2007-01:00:00 24.7728 02.14.2007-02:00:00 24.7527 02.14.2007-03:00:00 24.7426 02.14.2007-04:00:00 24.7276 02.14.2007-05:00:00 24.7125 02.14.2007-06:00:00 24.7075 02.14.2007-07:00:00 24.7025 02.14.2007-08:00:00 24.6924 02.14.2007-09:00:00 24.6824 02.14.2007-10:00:00 24.6623 02.14.2007-11:00:00 24.6623 02.14.2007-12:00:00 24.6422 02.14.2007-13:00:00 24.6372 02.14.2007-14:00:00 24.6372 02.14.2007-15:00:00 24.6874 02.14.2007-16:00:00 24.7125 02.14.2007-17:00:00 24.7728 02.14.2007-18:00:00 24.7828 02.14.2007-19:00:00 24.8129 02.14.2007-20:00:00 24.9284 02.14.2007-21:00:00 25.0038 02.14.2007-22:00:00 25.1142 02.14.2007-23:00:00 25.2498 02.15.2007-00:00:00 25.3754 02.15.2007-01:00:00 25.4507 02.15.2007-02:00:00 25.4758 02.15.2007-03:00:00 25.4909 02.15.2007-04:00:00 25.4859 02.15.2007-05:00:00 25.5361 02.15.2007-06:00:00 25.5913 02.15.2007-07:00:00 25.6667 02.15.2007-08:00:00 25.7269 02.15.2007-09:00:00 25.8826 02.15.2007-10:00:00 25.9177 02.15.2007-11:00:00 25.9880 02.15.2007-12:00:00 26.0332 02.15.2007-13:00:00 26.0734 02.15.2007-14:00:00 26.1035 02.15.2007-15:00:00 26.1337 02.15.2007-16:00:00 26.1538 02.15.2007-17:00:00 26.1588 02.15.2007-18:00:00 26.1688 02.15.2007-19:00:00 26.1688 02.15.2007-20:00:00 26.1588 02.15.2007-21:00:00 26.1487 02.15.2007-22:00:00 26.1538 02.15.2007-23:00:00 26.1638 02.16.2007-00:00:00 26.1739 02.16.2007-01:00:00 26.1739 02.16.2007-02:00:00 26.1588 02.16.2007-03:00:00 26.1387 02.16.2007-04:00:00 26.1387 02.16.2007-05:00:00 26.1487 02.16.2007-06:00:00 26.1538 02.16.2007-07:00:00 26.1437 02.16.2007-08:00:00 26.1337 02.16.2007-09:00:00 26.1287 02.16.2007-10:00:00 26.1236 02.16.2007-11:00:00 26.1236 02.16.2007-12:00:00 26.1035 02.16.2007-13:00:00 26.0985 02.16.2007-14:00:00 26.0935 02.16.2007-15:00:00 26.0885 02.16.2007-16:00:00 26.0885 02.16.2007-17:00:00 26.0885 02.16.2007-18:00:00 26.0784 02.16.2007-19:00:00 26.0634 02.16.2007-20:00:00 26.0383 02.16.2007-21:00:00 26.0332 02.16.2007-22:00:00 26.0282 02.16.2007-23:00:00 26.0132 02.17.2007-00:00:00 26.0081 02.17.2007-01:00:00 25.9880 02.17.2007-02:00:00 25.9730 02.17.2007-03:00:00 25.9730 02.17.2007-04:00:00 25.9579 02.17.2007-05:00:00 25.9479 02.17.2007-06:00:00 25.9429 02.17.2007-07:00:00 25.9278 02.17.2007-08:00:00 25.9027 02.17.2007-09:00:00 25.9027 02.17.2007-10:00:00 25.8725 02.17.2007-11:00:00 25.8725 02.17.2007-12:00:00 25.8575 02.17.2007-13:00:00 25.8474 02.17.2007-14:00:00 25.8424 02.17.2007-15:00:00 25.8424 02.17.2007-16:00:00 25.8273 02.17.2007-17:00:00 25.8073 02.17.2007-18:00:00 25.8073 02.17.2007-19:00:00 25.7922 02.17.2007-20:00:00 25.7822 02.17.2007-21:00:00 25.8525 02.17.2007-22:00:00 25.8876 02.17.2007-23:00:00 25.9278 02.18.2007-00:00:00 25.9579 02.18.2007-01:00:00 25.9629 02.18.2007-02:00:00 25.9830 02.18.2007-03:00:00 26.0282 02.18.2007-04:00:00 26.0332 02.18.2007-05:00:00 26.0282 02.18.2007-06:00:00 26.0332 02.18.2007-07:00:00 26.0282 02.18.2007-08:00:00 26.0132 02.18.2007-09:00:00 26.0132 02.18.2007-10:00:00 25.9830 02.18.2007-11:00:00 25.9830 02.18.2007-12:00:00 25.9579 02.18.2007-13:00:00 25.9479 02.18.2007-14:00:00 25.9479 02.18.2007-15:00:00 25.9529 02.18.2007-16:00:00 25.9479 02.18.2007-17:00:00 25.9328 02.18.2007-18:00:00 25.9228 02.18.2007-19:00:00 25.9127 02.18.2007-20:00:00 25.9127 02.18.2007-21:00:00 25.9027 02.18.2007-22:00:00 25.9027 02.18.2007-23:00:00 25.9027 02.19.2007-00:00:00 25.8926 02.19.2007-01:00:00 25.8876 02.19.2007-02:00:00 25.8826 02.19.2007-03:00:00 25.8675 02.19.2007-04:00:00 25.8725 02.19.2007-05:00:00 25.8977 02.19.2007-06:00:00 25.9228 02.19.2007-07:00:00 25.9529 02.19.2007-08:00:00 25.9830 02.19.2007-09:00:00 26.0081 02.19.2007-10:00:00 26.0332 02.19.2007-11:00:00 26.0684 02.19.2007-12:00:00 26.0634 02.19.2007-13:00:00 26.0885 02.19.2007-14:00:00 26.0935 02.19.2007-15:00:00 26.0935 02.19.2007-16:00:00 26.0885 02.19.2007-17:00:00 26.1136 02.19.2007-18:00:00 26.1588 02.19.2007-19:00:00 26.2191 02.19.2007-20:00:00 26.2843 02.19.2007-21:00:00 26.3697 02.19.2007-22:00:00 26.4802 02.19.2007-23:00:00 26.5555 02.20.2007-00:00:00 26.6459 02.20.2007-01:00:00 26.7313 02.20.2007-02:00:00 26.7966 02.20.2007-03:00:00 26.8317 02.20.2007-04:00:00 26.8719 02.20.2007-05:00:00 26.8870 02.20.2007-06:00:00 26.9121 02.20.2007-07:00:00 26.9372 02.20.2007-08:00:00 26.9422 02.20.2007-09:00:00 26.9472 02.20.2007-10:00:00 26.9372 02.20.2007-11:00:00 26.9372 02.20.2007-12:00:00 26.9422 02.20.2007-13:00:00 26.9372 02.20.2007-14:00:00 26.9221 02.20.2007-15:00:00 26.9121 02.20.2007-16:00:00 26.9070 02.20.2007-17:00:00 26.8970 02.20.2007-18:00:00 26.9070 02.20.2007-19:00:00 26.9020 02.20.2007-20:00:00 26.9070 02.20.2007-21:00:00 26.8970 02.20.2007-22:00:00 26.8920 02.20.2007-23:00:00 26.8819 02.21.2007-00:00:00 26.8669 02.21.2007-01:00:00 26.8468 02.21.2007-02:00:00 26.8367 02.21.2007-03:00:00 26.8367 02.21.2007-04:00:00 26.8267 02.21.2007-05:00:00 26.8167 02.21.2007-06:00:00 26.8016 02.21.2007-07:00:00 26.7966 02.21.2007-08:00:00 26.7765 02.21.2007-09:00:00 26.7614 02.21.2007-10:00:00 26.7514 02.21.2007-11:00:00 26.7413 02.21.2007-12:00:00 26.7413 02.21.2007-13:00:00 26.7313 02.21.2007-14:00:00 26.7212 02.21.2007-15:00:00 26.7062 02.21.2007-16:00:00 26.6961 02.21.2007-17:00:00 26.6911 02.21.2007-18:00:00 26.6911 02.21.2007-19:00:00 26.6710 02.21.2007-20:00:00 26.6459 02.21.2007-21:00:00 26.6108 02.21.2007-22:00:00 26.5957 02.21.2007-23:00:00 26.5806 02.22.2007-00:00:00 26.5605 02.22.2007-01:00:00 26.5354 02.22.2007-02:00:00 26.4953 02.22.2007-03:00:00 26.4902 02.22.2007-04:00:00 26.4802 02.22.2007-05:00:00 26.4651 02.22.2007-06:00:00 26.4501 02.22.2007-07:00:00 26.4350 02.22.2007-08:00:00 26.3998 02.22.2007-09:00:00 26.3898 02.22.2007-10:00:00 26.3647 02.22.2007-11:00:00 26.3496 02.22.2007-12:00:00 26.3346 02.22.2007-13:00:00 26.3044 02.22.2007-14:00:00 26.2944 02.22.2007-15:00:00 26.2793 02.22.2007-16:00:00 26.2492 02.22.2007-17:00:00 26.2341 02.22.2007-18:00:00 26.1939 02.22.2007-19:00:00 26.1889 02.22.2007-20:00:00 26.1789 02.22.2007-21:00:00 26.1538 02.22.2007-22:00:00 26.1437 02.22.2007-23:00:00 26.1136 02.23.2007-00:00:00 26.0935 02.23.2007-01:00:00 26.0784 02.23.2007-02:00:00 26.0533 02.23.2007-03:00:00 26.0232 02.23.2007-04:00:00 26.0081 02.23.2007-05:00:00 25.9780 02.23.2007-06:00:00 25.9629 02.23.2007-07:00:00 25.9429 02.23.2007-08:00:00 25.8876 02.23.2007-09:00:00 25.8725 02.23.2007-10:00:00 25.8525 02.23.2007-11:00:00 25.8474 02.23.2007-12:00:00 25.8374 02.23.2007-13:00:00 25.8273 02.23.2007-14:00:00 25.8123 02.23.2007-15:00:00 25.7972 02.23.2007-16:00:00 25.7570 02.23.2007-17:00:00 25.7420 02.23.2007-18:00:00 25.7118 02.23.2007-19:00:00 25.7018 02.23.2007-20:00:00 25.6867 02.23.2007-21:00:00 25.6265 02.23.2007-22:00:00 25.5963 02.23.2007-23:00:00 25.5913 02.24.2007-00:00:00 25.5763 02.24.2007-01:00:00 25.5411 02.24.2007-02:00:00 25.4859 02.24.2007-03:00:00 25.4708 02.24.2007-04:00:00 25.4457 02.24.2007-05:00:00 25.4206 02.24.2007-06:00:00 25.4256 02.24.2007-07:00:00 25.4206 02.24.2007-08:00:00 25.4407 02.24.2007-09:00:00 25.4608 02.24.2007-10:00:00 25.5160 02.24.2007-11:00:00 25.5511 02.24.2007-12:00:00 25.5913 02.24.2007-13:00:00 25.6717 02.24.2007-14:00:00 25.7068 02.24.2007-15:00:00 25.7169 02.24.2007-16:00:00 25.7269 02.24.2007-17:00:00 25.7269 02.24.2007-18:00:00 25.6817 02.24.2007-19:00:00 25.6667 02.24.2007-20:00:00 25.6516 02.24.2007-21:00:00 25.6215 02.24.2007-22:00:00 25.6064 02.24.2007-23:00:00 25.5813 02.25.2007-00:00:00 25.5562 02.25.2007-01:00:00 25.5311 02.25.2007-02:00:00 25.5160 02.25.2007-03:00:00 25.4758 02.25.2007-04:00:00 25.4356 02.25.2007-05:00:00 25.4306 02.25.2007-06:00:00 25.4005 02.25.2007-07:00:00 25.4005 02.25.2007-08:00:00 25.3955 02.25.2007-09:00:00 25.3904 02.25.2007-10:00:00 25.3804 02.25.2007-11:00:00 25.3553 02.25.2007-12:00:00 25.4055 02.25.2007-13:00:00 25.4356 02.25.2007-14:00:00 25.4356 02.25.2007-15:00:00 25.4507 02.25.2007-16:00:00 25.4658 02.25.2007-17:00:00 25.4507 02.25.2007-18:00:00 25.4407 02.25.2007-19:00:00 25.4557 02.25.2007-20:00:00 25.4608 02.25.2007-21:00:00 25.4407 02.25.2007-22:00:00 25.4055 02.25.2007-23:00:00 25.3955 02.26.2007-00:00:00 25.3754 02.26.2007-01:00:00 25.3553 02.26.2007-02:00:00 25.3352 02.26.2007-03:00:00 25.3151 02.26.2007-04:00:00 25.2950 02.26.2007-05:00:00 25.2549 02.26.2007-06:00:00 25.2348 02.26.2007-07:00:00 25.2247 02.26.2007-08:00:00 25.2247 02.26.2007-09:00:00 25.1996 02.26.2007-10:00:00 25.1946 02.26.2007-11:00:00 25.1846 02.26.2007-12:00:00 25.1645 02.26.2007-13:00:00 25.1594 02.26.2007-14:00:00 25.1444 02.26.2007-15:00:00 25.1193 02.26.2007-16:00:00 25.1092 02.26.2007-17:00:00 25.1092 02.26.2007-18:00:00 25.0690 02.26.2007-19:00:00 25.0540 02.26.2007-20:00:00 25.0389 02.26.2007-21:00:00 25.0038 02.26.2007-22:00:00 24.9887 02.26.2007-23:00:00 24.9435 02.27.2007-00:00:00 24.9234 02.27.2007-01:00:00 24.9184 02.27.2007-02:00:00 24.9134 02.27.2007-03:00:00 24.8883 02.27.2007-04:00:00 24.8632 02.27.2007-05:00:00 24.8481 02.27.2007-06:00:00 24.8330 02.27.2007-07:00:00 24.8180 02.27.2007-08:00:00 24.7979 02.27.2007-09:00:00 24.7677 02.27.2007-10:00:00 24.7477 02.27.2007-11:00:00 24.7326 02.27.2007-12:00:00 24.7175 02.27.2007-13:00:00 24.7025 02.27.2007-14:00:00 24.6874 02.27.2007-15:00:00 24.6573 02.27.2007-16:00:00 24.6472 02.27.2007-17:00:00 24.6472 02.27.2007-18:00:00 24.6322 02.27.2007-19:00:00 24.6121 02.27.2007-20:00:00 24.6020 02.27.2007-21:00:00 24.5970 02.27.2007-22:00:00 24.5669 02.27.2007-23:00:00 24.5618 02.28.2007-00:00:00 24.5217 02.28.2007-01:00:00 24.4715 02.28.2007-02:00:00 24.4463 02.28.2007-03:00:00 24.4263 02.28.2007-04:00:00 24.4062 02.28.2007-05:00:00 24.3861 02.28.2007-06:00:00 24.3760 02.28.2007-07:00:00 24.3760 02.28.2007-08:00:00 24.3610 02.28.2007-09:00:00 24.3459 02.28.2007-10:00:00 24.3258 02.28.2007-11:00:00 24.3208 02.28.2007-12:00:00 24.3007 02.28.2007-13:00:00 24.2706 02.28.2007-14:00:00 24.2505 02.28.2007-15:00:00 24.2204 02.28.2007-16:00:00 24.1902 02.28.2007-17:00:00 24.1852 02.28.2007-18:00:00 24.1601 02.28.2007-19:00:00 24.1400 02.28.2007-20:00:00 24.1199 02.28.2007-21:00:00 24.1049 02.28.2007-22:00:00 24.0597 02.28.2007-23:00:00 24.0245 03.01.2007-00:00:00 24.0044 03.01.2007-01:00:00 23.9944 03.01.2007-02:00:00 23.9642 03.01.2007-03:00:00 23.9542 03.01.2007-04:00:00 23.9140 03.01.2007-05:00:00 23.9140 03.01.2007-06:00:00 23.8939 03.01.2007-07:00:00 23.8538 03.01.2007-08:00:00 23.8287 03.01.2007-09:00:00 23.8086 03.01.2007-10:00:00 23.8035 03.01.2007-11:00:00 23.7935 03.01.2007-12:00:00 23.7784 03.01.2007-13:00:00 23.7583 03.01.2007-14:00:00 23.7433 03.01.2007-15:00:00 23.7383 03.01.2007-16:00:00 23.7182 03.01.2007-17:00:00 23.7132 03.01.2007-18:00:00 23.6981 03.01.2007-19:00:00 23.6780 03.01.2007-20:00:00 23.6629 03.01.2007-21:00:00 23.5977 03.01.2007-22:00:00 23.5725 03.01.2007-23:00:00 23.5725 03.02.2007-00:00:00 23.5525 03.02.2007-01:00:00 23.5474 03.02.2007-02:00:00 23.5173 03.02.2007-03:00:00 23.5022 03.02.2007-04:00:00 23.4922 03.02.2007-05:00:00 23.4771 03.02.2007-06:00:00 23.4470 03.02.2007-07:00:00 23.4319 03.02.2007-08:00:00 23.4219 03.02.2007-09:00:00 23.4169 03.02.2007-10:00:00 23.3867 03.02.2007-11:00:00 23.3717 03.02.2007-12:00:00 23.3616 03.02.2007-13:00:00 23.3466 03.02.2007-14:00:00 23.3265 03.02.2007-15:00:00 23.2963 03.02.2007-16:00:00 23.2813 03.02.2007-17:00:00 23.2411 03.02.2007-18:00:00 23.2009 03.02.2007-19:00:00 23.1808 03.02.2007-20:00:00 23.1658 03.02.2007-21:00:00 23.1407 03.02.2007-22:00:00 23.1256 03.02.2007-23:00:00 23.1005 03.03.2007-00:00:00 23.0955 03.03.2007-01:00:00 23.1105 03.03.2007-02:00:00 23.1055 03.03.2007-03:00:00 23.1407 03.03.2007-04:00:00 23.1557 03.03.2007-05:00:00 23.1708 03.03.2007-06:00:00 23.1959 03.03.2007-07:00:00 23.2009 03.03.2007-08:00:00 23.1959 03.03.2007-09:00:00 23.2009 03.03.2007-10:00:00 23.2110 03.03.2007-11:00:00 23.2160 03.03.2007-12:00:00 23.2311 03.03.2007-13:00:00 23.2712 03.03.2007-14:00:00 23.3064 03.03.2007-15:00:00 23.3365 03.03.2007-16:00:00 23.3968 03.03.2007-17:00:00 23.4319 03.03.2007-18:00:00 23.4520 03.03.2007-19:00:00 23.4721 03.03.2007-20:00:00 23.5022 03.03.2007-21:00:00 23.5525 03.03.2007-22:00:00 23.5926 03.03.2007-23:00:00 23.6127 03.04.2007-00:00:00 23.6428 03.04.2007-01:00:00 23.6629 03.04.2007-02:00:00 23.6880 03.04.2007-03:00:00 23.7031 03.04.2007-04:00:00 23.7182 03.04.2007-05:00:00 23.7383 03.04.2007-06:00:00 23.7634 03.04.2007-07:00:00 23.7784 03.04.2007-08:00:00 23.8086 03.04.2007-09:00:00 23.8236 03.04.2007-10:00:00 23.8236 03.04.2007-11:00:00 23.8588 03.04.2007-12:00:00 23.8688 03.04.2007-13:00:00 23.8939 03.04.2007-14:00:00 23.9391 03.04.2007-15:00:00 23.9894 03.04.2007-16:00:00 24.0145 03.04.2007-17:00:00 24.0245 03.04.2007-18:00:00 24.0597 03.04.2007-19:00:00 24.0697 03.04.2007-20:00:00 24.0848 03.04.2007-21:00:00 24.1049 03.04.2007-22:00:00 24.1249 03.04.2007-23:00:00 24.1400 03.05.2007-00:00:00 24.1501 03.05.2007-01:00:00 24.1701 03.05.2007-02:00:00 24.1952 03.05.2007-03:00:00 24.2053 03.05.2007-04:00:00 24.2153 03.05.2007-05:00:00 24.2304 03.05.2007-06:00:00 24.2555 03.05.2007-07:00:00 24.2505 03.05.2007-08:00:00 24.2555 03.05.2007-09:00:00 24.2756 03.05.2007-10:00:00 24.2957 03.05.2007-11:00:00 24.2957 03.05.2007-12:00:00 24.3057 03.05.2007-13:00:00 24.3208 03.05.2007-14:00:00 24.3559 03.05.2007-15:00:00 24.3760 03.05.2007-16:00:00 24.3911 03.05.2007-17:00:00 24.4263 03.05.2007-18:00:00 24.4363 03.05.2007-19:00:00 24.4363 03.05.2007-20:00:00 24.4313 03.05.2007-21:00:00 24.4263 03.05.2007-22:00:00 24.4263 03.05.2007-23:00:00 24.4212 03.06.2007-00:00:00 24.4112 03.06.2007-01:00:00 24.4062 03.06.2007-02:00:00 24.4011 03.06.2007-03:00:00 24.4011 03.06.2007-04:00:00 24.3911 03.06.2007-05:00:00 24.3911 03.06.2007-06:00:00 24.3811 03.06.2007-07:00:00 24.3760 03.06.2007-08:00:00 24.3710 03.06.2007-09:00:00 24.3459 03.06.2007-10:00:00 24.3459 03.06.2007-11:00:00 24.3559 03.06.2007-12:00:00 24.3660 03.06.2007-13:00:00 24.3760 03.06.2007-14:00:00 24.3861 03.06.2007-15:00:00 24.4062 03.06.2007-16:00:00 24.4162 03.06.2007-17:00:00 24.4212 03.06.2007-18:00:00 24.4463 03.06.2007-19:00:00 24.4413 03.06.2007-20:00:00 24.4363 03.06.2007-21:00:00 24.4363 03.06.2007-22:00:00 24.4263 03.06.2007-23:00:00 24.4162 03.07.2007-00:00:00 24.4162 03.07.2007-01:00:00 24.4162 03.07.2007-02:00:00 24.4112 03.07.2007-03:00:00 24.4162 03.07.2007-04:00:00 24.4162 03.07.2007-05:00:00 24.4263 03.07.2007-06:00:00 24.4514 03.07.2007-07:00:00 24.4865 03.07.2007-08:00:00 24.4915 03.07.2007-09:00:00 24.5518 03.07.2007-10:00:00 24.6924 03.07.2007-11:00:00 24.7979 03.07.2007-12:00:00 24.8280 03.07.2007-13:00:00 24.8581 03.07.2007-14:00:00 24.8983 03.07.2007-15:00:00 24.9134 03.07.2007-16:00:00 24.9335 03.07.2007-17:00:00 24.9686 03.07.2007-18:00:00 24.9937 03.07.2007-19:00:00 25.0038 03.07.2007-20:00:00 25.0289 03.07.2007-21:00:00 25.0389 03.07.2007-22:00:00 25.0439 03.07.2007-23:00:00 25.0590 03.08.2007-00:00:00 25.0741 03.08.2007-01:00:00 25.0891 03.08.2007-02:00:00 25.0992 03.08.2007-03:00:00 25.0841 03.08.2007-04:00:00 25.0942 03.08.2007-05:00:00 25.1042 03.08.2007-06:00:00 25.0992 03.08.2007-07:00:00 25.1042 03.08.2007-08:00:00 25.0942 03.08.2007-09:00:00 25.0942 03.08.2007-10:00:00 25.0942 03.08.2007-11:00:00 25.0942 03.08.2007-12:00:00 25.0942 03.08.2007-13:00:00 25.0992 03.08.2007-14:00:00 25.0841 03.08.2007-15:00:00 25.0791 03.08.2007-16:00:00 25.0891 03.08.2007-17:00:00 25.0891 03.08.2007-18:00:00 25.0942 03.08.2007-19:00:00 25.1042 03.08.2007-20:00:00 25.1042 03.08.2007-21:00:00 25.1092 03.08.2007-22:00:00 25.1092 03.08.2007-23:00:00 25.1042 03.09.2007-00:00:00 25.0942 03.09.2007-01:00:00 25.0741 03.09.2007-02:00:00 25.0690 03.09.2007-03:00:00 25.0540 03.09.2007-04:00:00 25.0439 03.09.2007-05:00:00 25.0289 03.09.2007-06:00:00 25.0239 03.09.2007-07:00:00 25.0239 03.09.2007-08:00:00 25.0138 03.09.2007-09:00:00 25.0038 03.09.2007-10:00:00 25.0088 03.09.2007-11:00:00 25.0188 03.09.2007-12:00:00 25.0188 03.09.2007-13:00:00 25.0188 03.09.2007-14:00:00 25.0138 03.09.2007-15:00:00 25.0088 03.09.2007-16:00:00 25.0038 03.09.2007-17:00:00 24.9937 03.09.2007-18:00:00 25.0188 03.09.2007-19:00:00 25.0339 03.09.2007-20:00:00 25.0289 03.09.2007-21:00:00 25.0239 03.09.2007-22:00:00 25.0188 03.09.2007-23:00:00 25.0188 03.10.2007-00:00:00 25.0088 03.10.2007-01:00:00 24.9937 03.10.2007-02:00:00 24.9837 03.10.2007-03:00:00 24.9787 03.10.2007-04:00:00 24.9736 03.10.2007-05:00:00 24.9535 03.10.2007-06:00:00 24.9284 03.10.2007-07:00:00 24.9134 03.10.2007-08:00:00 24.9084 03.10.2007-09:00:00 24.9084 03.10.2007-10:00:00 24.9033 03.10.2007-11:00:00 24.8933 03.10.2007-12:00:00 24.8832 03.10.2007-13:00:00 24.8632 03.10.2007-14:00:00 24.8682 03.10.2007-15:00:00 24.9284 03.10.2007-16:00:00 25.0188 03.10.2007-17:00:00 25.2197 03.10.2007-18:00:00 25.4306 03.10.2007-19:00:00 25.6968 03.10.2007-20:00:00 26.0031 03.10.2007-21:00:00 26.3245 03.10.2007-22:00:00 26.5756 03.10.2007-23:00:00 26.7614 03.11.2007-00:00:00 26.9070 03.11.2007-01:00:00 27.0025 03.11.2007-02:00:00 27.0878 03.11.2007-03:00:00 27.1581 03.11.2007-04:00:00 27.2284 03.11.2007-05:00:00 27.2636 03.11.2007-06:00:00 27.2787 03.11.2007-07:00:00 27.2887 03.11.2007-08:00:00 27.2937 03.11.2007-09:00:00 27.3088 03.11.2007-10:00:00 27.3289 03.11.2007-11:00:00 27.3439 03.11.2007-12:00:00 27.3490 03.11.2007-13:00:00 27.3590 03.11.2007-14:00:00 27.3741 03.11.2007-15:00:00 27.3640 03.11.2007-16:00:00 27.3590 03.11.2007-17:00:00 27.3691 03.11.2007-18:00:00 27.3942 03.11.2007-19:00:00 27.5147 03.11.2007-20:00:00 27.6051 03.11.2007-21:00:00 27.7005 03.11.2007-22:00:00 27.7909 03.11.2007-23:00:00 27.9014 03.12.2007-00:00:00 28.0119 03.12.2007-01:00:00 28.1474 03.12.2007-02:00:00 28.2278 03.12.2007-03:00:00 28.2730 03.12.2007-04:00:00 28.2931 03.12.2007-05:00:00 28.3282 03.12.2007-06:00:00 28.3232 03.12.2007-07:00:00 28.3333 03.12.2007-08:00:00 28.3383 03.12.2007-09:00:00 28.3282 03.12.2007-10:00:00 28.3282 03.12.2007-11:00:00 28.2931 03.12.2007-12:00:00 28.2680 03.12.2007-13:00:00 28.2529 03.12.2007-14:00:00 28.2027 03.12.2007-15:00:00 28.1926 03.12.2007-16:00:00 28.1726 03.12.2007-17:00:00 28.1675 03.12.2007-18:00:00 28.1525 03.12.2007-19:00:00 28.1123 03.12.2007-20:00:00 28.1073 03.12.2007-21:00:00 28.0771 03.12.2007-22:00:00 28.0570 03.12.2007-23:00:00 28.0470 03.13.2007-00:00:00 28.0169 03.13.2007-01:00:00 28.0119 03.13.2007-02:00:00 27.9968 03.13.2007-03:00:00 27.9717 03.13.2007-04:00:00 27.9717 03.13.2007-05:00:00 27.9466 03.13.2007-06:00:00 27.9315 03.13.2007-07:00:00 27.9164 03.13.2007-08:00:00 27.9064 03.13.2007-09:00:00 27.8963 03.13.2007-10:00:00 27.8813 03.13.2007-11:00:00 27.8562 03.13.2007-12:00:00 27.8311 03.13.2007-13:00:00 27.8110 03.13.2007-14:00:00 27.7909 03.13.2007-15:00:00 27.7808 03.13.2007-16:00:00 27.7557 03.13.2007-17:00:00 27.7156 03.13.2007-18:00:00 27.6905 03.13.2007-19:00:00 27.6704 03.13.2007-20:00:00 27.6603 03.13.2007-21:00:00 27.6553 03.13.2007-22:00:00 27.6603 03.13.2007-23:00:00 27.6453 03.14.2007-00:00:00 27.6201 03.14.2007-01:00:00 27.5950 03.14.2007-02:00:00 27.5850 03.14.2007-03:00:00 27.5599 03.14.2007-04:00:00 27.5398 03.14.2007-05:00:00 27.5298 03.14.2007-06:00:00 27.4896 03.14.2007-07:00:00 27.4745 03.14.2007-08:00:00 27.4444 03.14.2007-09:00:00 27.4293 03.14.2007-10:00:00 27.4092 03.14.2007-11:00:00 27.3791 03.14.2007-12:00:00 27.3389 03.14.2007-13:00:00 27.3088 03.14.2007-14:00:00 27.2887 03.14.2007-15:00:00 27.2787 03.14.2007-16:00:00 27.2736 03.14.2007-17:00:00 27.2586 03.14.2007-18:00:00 27.2134 03.14.2007-19:00:00 27.1933 03.14.2007-20:00:00 27.1883 03.14.2007-21:00:00 27.1531 03.14.2007-22:00:00 27.1230 03.14.2007-23:00:00 27.0778 03.15.2007-00:00:00 27.0677 03.15.2007-01:00:00 27.0477 03.15.2007-02:00:00 27.0175 03.15.2007-03:00:00 26.9723 03.15.2007-04:00:00 26.9422 03.15.2007-05:00:00 26.9372 03.15.2007-06:00:00 26.9121 03.15.2007-07:00:00 26.8719 03.15.2007-08:00:00 26.8367 03.15.2007-09:00:00 26.8066 03.15.2007-10:00:00 26.7966 03.15.2007-11:00:00 26.7664 03.15.2007-12:00:00 26.7363 03.15.2007-13:00:00 26.7011 03.15.2007-14:00:00 26.6861 03.15.2007-15:00:00 26.6660 03.15.2007-16:00:00 26.6409 03.15.2007-17:00:00 26.6258 03.15.2007-18:00:00 26.5957 03.15.2007-19:00:00 26.5656 03.15.2007-20:00:00 26.5304 03.15.2007-21:00:00 26.5003 03.15.2007-22:00:00 26.4651 03.15.2007-23:00:00 26.4501 03.16.2007-00:00:00 26.4099 03.16.2007-01:00:00 26.3898 03.16.2007-02:00:00 26.3848 03.16.2007-03:00:00 26.3396 03.16.2007-04:00:00 26.3145 03.16.2007-05:00:00 26.2894 03.16.2007-06:00:00 26.2743 03.16.2007-07:00:00 26.3044 03.16.2007-08:00:00 26.3597 03.16.2007-09:00:00 26.4149 03.16.2007-10:00:00 26.5003 03.16.2007-11:00:00 26.5706 03.16.2007-12:00:00 26.6610 03.16.2007-13:00:00 26.7313 03.16.2007-14:00:00 26.7664 03.16.2007-15:00:00 26.8066 03.16.2007-16:00:00 26.8217 03.16.2007-17:00:00 26.8116 03.16.2007-18:00:00 26.8116 03.16.2007-19:00:00 26.7915 03.16.2007-20:00:00 26.8016 03.16.2007-21:00:00 26.8016 03.16.2007-22:00:00 26.7865 03.16.2007-23:00:00 26.7815 03.17.2007-00:00:00 26.7815 03.17.2007-01:00:00 26.7815 03.17.2007-02:00:00 26.7815 03.17.2007-03:00:00 26.7815 03.17.2007-04:00:00 26.7815 03.17.2007-05:00:00 26.7664 03.17.2007-06:00:00 26.7564 03.17.2007-07:00:00 26.7564 03.17.2007-08:00:00 26.7463 03.17.2007-09:00:00 26.7463 03.17.2007-10:00:00 26.7463 03.17.2007-11:00:00 26.7212 03.17.2007-12:00:00 26.7011 03.17.2007-13:00:00 26.7011 03.17.2007-14:00:00 26.6861 03.17.2007-15:00:00 26.6760 03.17.2007-16:00:00 26.6760 03.17.2007-17:00:00 26.6710 03.17.2007-18:00:00 26.6811 03.17.2007-19:00:00 26.6710 03.17.2007-20:00:00 26.6760 03.17.2007-21:00:00 26.7614 03.17.2007-22:00:00 26.8568 03.17.2007-23:00:00 26.9472 03.18.2007-00:00:00 27.0276 03.18.2007-01:00:00 27.0627 03.18.2007-02:00:00 27.1079 03.18.2007-03:00:00 27.1280 03.18.2007-04:00:00 27.1330 03.18.2007-05:00:00 27.1431 03.18.2007-06:00:00 27.1832 03.18.2007-07:00:00 27.2335 03.18.2007-08:00:00 27.2586 03.18.2007-09:00:00 27.2686 03.18.2007-10:00:00 27.2636 03.18.2007-11:00:00 27.2686 03.18.2007-12:00:00 27.2686 03.18.2007-13:00:00 27.2686 03.18.2007-14:00:00 27.2636 03.18.2007-15:00:00 27.2636 03.18.2007-16:00:00 27.2636 03.18.2007-17:00:00 27.2536 03.18.2007-18:00:00 27.2385 03.18.2007-19:00:00 27.2385 03.18.2007-20:00:00 27.2335 03.18.2007-21:00:00 27.2284 03.18.2007-22:00:00 27.2335 03.18.2007-23:00:00 27.2335 03.19.2007-00:00:00 27.2234 03.19.2007-01:00:00 27.2184 03.19.2007-02:00:00 27.2033 03.19.2007-03:00:00 27.1883 03.19.2007-04:00:00 27.1732 03.19.2007-05:00:00 27.1531 03.19.2007-06:00:00 27.1431 03.19.2007-07:00:00 27.1280 03.19.2007-08:00:00 27.1381 03.19.2007-09:00:00 27.1481 03.19.2007-10:00:00 27.1581 03.19.2007-11:00:00 27.2084 03.19.2007-12:00:00 27.2485 03.19.2007-13:00:00 27.3088 03.19.2007-14:00:00 27.3490 03.19.2007-15:00:00 27.3791 03.19.2007-16:00:00 27.4544 03.19.2007-17:00:00 27.5197 03.19.2007-18:00:00 27.6352 03.19.2007-19:00:00 27.6754 03.19.2007-20:00:00 27.7206 03.19.2007-21:00:00 27.7507 03.19.2007-22:00:00 27.7658 03.19.2007-23:00:00 27.7758 03.20.2007-00:00:00 27.7859 03.20.2007-01:00:00 27.7959 03.20.2007-02:00:00 27.7909 03.20.2007-03:00:00 27.7959 03.20.2007-04:00:00 27.8009 03.20.2007-05:00:00 27.8060 03.20.2007-06:00:00 27.7909 03.20.2007-07:00:00 27.7909 03.20.2007-08:00:00 27.8060 03.20.2007-09:00:00 27.8210 03.20.2007-10:00:00 27.8210 03.20.2007-11:00:00 27.8311 03.20.2007-12:00:00 27.8210 03.20.2007-13:00:00 27.8009 03.20.2007-14:00:00 27.7909 03.20.2007-15:00:00 27.7859 03.20.2007-16:00:00 27.7909 03.20.2007-17:00:00 27.7708 03.20.2007-18:00:00 27.7608 03.20.2007-19:00:00 27.7557 03.20.2007-20:00:00 27.7457 03.20.2007-21:00:00 27.7306 03.20.2007-22:00:00 27.7156 03.20.2007-23:00:00 27.7055 03.21.2007-00:00:00 27.6854 03.21.2007-01:00:00 27.6653 03.21.2007-02:00:00 27.6503 03.21.2007-03:00:00 27.6402 03.21.2007-04:00:00 27.6051 03.21.2007-05:00:00 27.5900 03.21.2007-06:00:00 27.5750 03.21.2007-07:00:00 27.5599 03.21.2007-08:00:00 27.5549 03.21.2007-09:00:00 27.5348 03.21.2007-10:00:00 27.5197 03.21.2007-11:00:00 27.5097 03.21.2007-12:00:00 27.4946 03.21.2007-13:00:00 27.4846 03.21.2007-14:00:00 27.4695 03.21.2007-15:00:00 27.4544 03.21.2007-16:00:00 27.4343 03.21.2007-17:00:00 27.4193 03.21.2007-18:00:00 27.4143 03.21.2007-19:00:00 27.3841 03.21.2007-20:00:00 27.3691 03.21.2007-21:00:00 27.3490 03.21.2007-22:00:00 27.3389 03.21.2007-23:00:00 27.3239 03.22.2007-00:00:00 27.2987 03.22.2007-01:00:00 27.2937 03.22.2007-02:00:00 27.2636 03.22.2007-03:00:00 27.2385 03.22.2007-04:00:00 27.2536 03.22.2007-05:00:00 27.3289 03.22.2007-06:00:00 27.3942 03.22.2007-07:00:00 27.4594 03.22.2007-08:00:00 27.5699 03.22.2007-09:00:00 27.6553 03.22.2007-10:00:00 27.7306 03.22.2007-11:00:00 27.8311 03.22.2007-12:00:00 27.8913 03.22.2007-13:00:00 27.9516 03.22.2007-14:00:00 28.0420 03.22.2007-15:00:00 28.0621 03.22.2007-16:00:00 28.0671 03.22.2007-17:00:00 28.0771 03.22.2007-18:00:00 28.1123 03.22.2007-19:00:00 28.1324 03.22.2007-20:00:00 28.1575 03.22.2007-21:00:00 28.1776 03.22.2007-22:00:00 28.1876 03.22.2007-23:00:00 28.1826 03.23.2007-00:00:00 28.1776 03.23.2007-01:00:00 28.1675 03.23.2007-02:00:00 28.1675 03.23.2007-03:00:00 28.1474 03.23.2007-04:00:00 28.1374 03.23.2007-05:00:00 28.1324 03.23.2007-06:00:00 28.1022 03.23.2007-07:00:00 28.0922 03.23.2007-08:00:00 28.0771 03.23.2007-09:00:00 28.0721 03.23.2007-10:00:00 28.0520 03.23.2007-11:00:00 28.0319 03.23.2007-12:00:00 28.0269 03.23.2007-13:00:00 28.0219 03.23.2007-14:00:00 28.0370 03.23.2007-15:00:00 28.0570 03.23.2007-16:00:00 28.1223 03.23.2007-17:00:00 28.1324 03.23.2007-18:00:00 28.1424 03.23.2007-19:00:00 28.1474 03.23.2007-20:00:00 28.1575 03.23.2007-21:00:00 28.1575 03.23.2007-22:00:00 28.1525 03.23.2007-23:00:00 28.1525 03.24.2007-00:00:00 28.1525 03.24.2007-01:00:00 28.1525 03.24.2007-02:00:00 28.1525 03.24.2007-03:00:00 28.2328 03.24.2007-04:00:00 28.3282 03.24.2007-05:00:00 28.4036 03.24.2007-06:00:00 28.4136 03.24.2007-07:00:00 28.4287 03.24.2007-08:00:00 28.4387 03.24.2007-09:00:00 28.4739 03.24.2007-10:00:00 28.5793 03.24.2007-11:00:00 28.7300 03.24.2007-12:00:00 28.8706 03.24.2007-13:00:00 29.0062 03.24.2007-14:00:00 29.0815 03.24.2007-15:00:00 29.1769 03.24.2007-16:00:00 29.2522 03.24.2007-17:00:00 29.3125 03.24.2007-18:00:00 29.3678 03.24.2007-19:00:00 29.4581 03.24.2007-20:00:00 29.5485 03.24.2007-21:00:00 29.5887 03.24.2007-22:00:00 29.6188 03.24.2007-23:00:00 29.6339 03.25.2007-00:00:00 29.6490 03.25.2007-01:00:00 29.6439 03.25.2007-02:00:00 29.6490 03.25.2007-03:00:00 29.6490 03.25.2007-04:00:00 29.6640 03.25.2007-05:00:00 29.6540 03.25.2007-06:00:00 29.6590 03.25.2007-07:00:00 29.6389 03.25.2007-08:00:00 29.6289 03.25.2007-09:00:00 29.6188 03.25.2007-10:00:00 29.6239 03.25.2007-11:00:00 29.6239 03.25.2007-12:00:00 29.5988 03.25.2007-13:00:00 29.5736 03.25.2007-14:00:00 29.5636 03.25.2007-15:00:00 29.5335 03.25.2007-16:00:00 29.5184 03.25.2007-17:00:00 29.4682 03.25.2007-18:00:00 29.4531 03.25.2007-19:00:00 29.4180 03.25.2007-20:00:00 29.3929 03.25.2007-21:00:00 29.3778 03.25.2007-22:00:00 29.3527 03.25.2007-23:00:00 29.3276 03.26.2007-00:00:00 29.3125 03.26.2007-01:00:00 29.3025 03.26.2007-02:00:00 29.2824 03.26.2007-03:00:00 29.2824 03.26.2007-04:00:00 29.2723 03.26.2007-05:00:00 29.2623 03.26.2007-06:00:00 29.2322 03.26.2007-07:00:00 29.2020 03.26.2007-08:00:00 29.1719 03.26.2007-09:00:00 29.1619 03.26.2007-10:00:00 29.1317 03.26.2007-11:00:00 29.1016 03.26.2007-12:00:00 29.0966 03.26.2007-13:00:00 29.0715 03.26.2007-14:00:00 29.0514 03.26.2007-15:00:00 29.0464 03.26.2007-16:00:00 29.0313 03.26.2007-17:00:00 29.0212 03.26.2007-18:00:00 28.9811 03.26.2007-19:00:00 28.9459 03.26.2007-20:00:00 28.9208 03.26.2007-21:00:00 28.9007 03.26.2007-22:00:00 28.8907 03.26.2007-23:00:00 28.8605 03.27.2007-00:00:00 28.8354 03.27.2007-01:00:00 28.8103 03.27.2007-02:00:00 28.7752 03.27.2007-03:00:00 28.7450 03.27.2007-04:00:00 28.7300 03.27.2007-05:00:00 28.7199 03.27.2007-06:00:00 28.6697 03.27.2007-07:00:00 28.6647 03.27.2007-08:00:00 28.6346 03.27.2007-09:00:00 28.5994 03.27.2007-10:00:00 28.5894 03.27.2007-11:00:00 28.5643 03.27.2007-12:00:00 28.5492 03.27.2007-13:00:00 28.5291 03.27.2007-14:00:00 28.4990 03.27.2007-15:00:00 28.4839 03.27.2007-16:00:00 28.4789 03.27.2007-17:00:00 28.4538 03.27.2007-18:00:00 28.4136 03.27.2007-19:00:00 28.3533 03.27.2007-20:00:00 28.3132 03.27.2007-21:00:00 28.2931 03.27.2007-22:00:00 28.2328 03.27.2007-23:00:00 28.1977 03.28.2007-00:00:00 28.1826 03.28.2007-01:00:00 28.1575 03.28.2007-02:00:00 28.1424 03.28.2007-03:00:00 28.1123 03.28.2007-04:00:00 28.0771 03.28.2007-05:00:00 28.0470 03.28.2007-06:00:00 28.0370 03.28.2007-07:00:00 27.9968 03.28.2007-08:00:00 27.9717 03.28.2007-09:00:00 27.9415 03.28.2007-10:00:00 27.9164 03.28.2007-11:00:00 27.8662 03.28.2007-12:00:00 27.8110 03.28.2007-13:00:00 27.7859 03.28.2007-14:00:00 27.7306 03.28.2007-15:00:00 27.6905 03.28.2007-16:00:00 27.6402 03.28.2007-17:00:00 27.6252 03.28.2007-18:00:00 27.5900 03.28.2007-19:00:00 27.5649 03.28.2007-20:00:00 27.5147 03.28.2007-21:00:00 27.4896 03.28.2007-22:00:00 27.4394 03.28.2007-23:00:00 27.4193 03.29.2007-00:00:00 27.3942 03.29.2007-01:00:00 27.3490 03.29.2007-02:00:00 27.3289 03.29.2007-03:00:00 27.2837 03.29.2007-04:00:00 27.2536 03.29.2007-05:00:00 27.2284 03.29.2007-06:00:00 27.1883 03.29.2007-07:00:00 27.1732 03.29.2007-08:00:00 27.1581 03.29.2007-09:00:00 27.1180 03.29.2007-10:00:00 27.0878 03.29.2007-11:00:00 27.0225 03.29.2007-12:00:00 26.9874 03.29.2007-13:00:00 26.9623 03.29.2007-14:00:00 26.9322 03.29.2007-15:00:00 26.8819 03.29.2007-16:00:00 26.8468 03.29.2007-17:00:00 26.8116 03.29.2007-18:00:00 26.7765 03.29.2007-19:00:00 26.7514 03.29.2007-20:00:00 26.7363 03.29.2007-21:00:00 26.6861 03.29.2007-22:00:00 26.6610 03.29.2007-23:00:00 26.6108 03.30.2007-00:00:00 26.5656 03.30.2007-01:00:00 26.5354 03.30.2007-02:00:00 26.5103 03.30.2007-03:00:00 26.4551 03.30.2007-04:00:00 26.4249 03.30.2007-05:00:00 26.4049 03.30.2007-06:00:00 26.3948 03.30.2007-07:00:00 26.3597 03.30.2007-08:00:00 26.3145 03.30.2007-09:00:00 26.2642 03.30.2007-10:00:00 26.2492 03.30.2007-11:00:00 26.2291 03.30.2007-12:00:00 26.2140 03.30.2007-13:00:00 26.2843 03.30.2007-14:00:00 26.3747 03.30.2007-15:00:00 26.4099 03.30.2007-16:00:00 26.4400 03.30.2007-17:00:00 26.4551 03.30.2007-18:00:00 26.4501 03.30.2007-19:00:00 26.4701 03.30.2007-20:00:00 26.5756 03.30.2007-21:00:00 26.6961 03.30.2007-22:00:00 26.8116 03.30.2007-23:00:00 26.8518 03.31.2007-00:00:00 26.8568 03.31.2007-01:00:00 26.8618 03.31.2007-02:00:00 26.8719 03.31.2007-03:00:00 26.8769 03.31.2007-04:00:00 26.8568 03.31.2007-05:00:00 26.8669 03.31.2007-06:00:00 26.8669 03.31.2007-07:00:00 26.8468 03.31.2007-08:00:00 26.8116 03.31.2007-09:00:00 26.7966 03.31.2007-10:00:00 26.7614 03.31.2007-11:00:00 26.7614 03.31.2007-12:00:00 26.7363 03.31.2007-13:00:00 26.7062 03.31.2007-14:00:00 26.6760 03.31.2007-15:00:00 26.6760 03.31.2007-16:00:00 26.6660 03.31.2007-17:00:00 26.6359 03.31.2007-18:00:00 26.6158 03.31.2007-19:00:00 26.6108 03.31.2007-20:00:00 26.5856 03.31.2007-21:00:00 26.5505 03.31.2007-22:00:00 26.5405 03.31.2007-23:00:00 26.5204 04.01.2007-00:00:00 26.4953 04.01.2007-01:00:00 26.4752 04.01.2007-02:00:00 26.4651 04.01.2007-03:00:00 26.4400 04.01.2007-04:00:00 26.4249 04.01.2007-05:00:00 26.3898 04.01.2007-06:00:00 26.3798 04.01.2007-07:00:00 26.3697 04.01.2007-08:00:00 26.3546 04.01.2007-09:00:00 26.3145 04.01.2007-10:00:00 26.2843 04.01.2007-11:00:00 26.2793 04.01.2007-12:00:00 26.2592 04.01.2007-13:00:00 26.2391 04.01.2007-14:00:00 26.2191 04.01.2007-15:00:00 26.1889 04.01.2007-16:00:00 26.1739 04.01.2007-17:00:00 26.1387 04.01.2007-18:00:00 26.1186 04.01.2007-19:00:00 26.0935 04.01.2007-20:00:00 26.0634 04.01.2007-21:00:00 26.0584 04.01.2007-22:00:00 26.0584 04.01.2007-23:00:00 26.0282 04.02.2007-00:00:00 26.0132 04.02.2007-01:00:00 26.0081 04.02.2007-02:00:00 25.9880 04.02.2007-03:00:00 25.9780 04.02.2007-04:00:00 25.9529 04.02.2007-05:00:00 25.9429 04.02.2007-06:00:00 25.9278 04.02.2007-07:00:00 25.9127 04.02.2007-08:00:00 25.9077 04.02.2007-09:00:00 25.9077 04.02.2007-10:00:00 25.8977 04.02.2007-11:00:00 25.8926 04.02.2007-12:00:00 25.8876 04.02.2007-13:00:00 25.8876 04.02.2007-14:00:00 25.8725 04.02.2007-15:00:00 25.8776 04.02.2007-16:00:00 25.8675 04.02.2007-17:00:00 25.8474 04.02.2007-18:00:00 25.8324 04.02.2007-19:00:00 25.8223 04.02.2007-20:00:00 25.8123 04.02.2007-21:00:00 25.7822 04.02.2007-22:00:00 25.7470 04.02.2007-23:00:00 25.7068 04.03.2007-00:00:00 25.7018 04.03.2007-01:00:00 25.6968 04.03.2007-02:00:00 25.6616 04.03.2007-03:00:00 25.6265 04.03.2007-04:00:00 25.5913 04.03.2007-05:00:00 25.5461 04.03.2007-06:00:00 25.5060 04.03.2007-07:00:00 25.4808 04.03.2007-08:00:00 25.4608 04.03.2007-09:00:00 25.4407 04.03.2007-10:00:00 25.4105 04.03.2007-11:00:00 25.3854 04.03.2007-12:00:00 25.3553 04.03.2007-13:00:00 25.3553 04.03.2007-14:00:00 25.3402 04.03.2007-15:00:00 25.3252 04.03.2007-16:00:00 25.3101 04.03.2007-17:00:00 25.2850 04.03.2007-18:00:00 25.2599 04.03.2007-19:00:00 25.2247 04.03.2007-20:00:00 25.2046 04.03.2007-21:00:00 25.1795 04.03.2007-22:00:00 25.1544 04.03.2007-23:00:00 25.1444 04.04.2007-00:00:00 25.1343 04.04.2007-01:00:00 25.1193 04.04.2007-02:00:00 25.0942 04.04.2007-03:00:00 25.0690 04.04.2007-04:00:00 25.0439 04.04.2007-05:00:00 25.0138 04.04.2007-06:00:00 24.9887 04.04.2007-07:00:00 24.9385 04.04.2007-08:00:00 24.9134 04.04.2007-09:00:00 24.9184 04.04.2007-10:00:00 24.8983 04.04.2007-11:00:00 24.9084 04.04.2007-12:00:00 24.9033 04.04.2007-13:00:00 24.8632 04.04.2007-14:00:00 24.8531 04.04.2007-15:00:00 24.8380 04.04.2007-16:00:00 24.8481 04.04.2007-17:00:00 24.8531 04.04.2007-18:00:00 24.8581 04.04.2007-19:00:00 24.8330 04.04.2007-20:00:00 24.8280 04.04.2007-21:00:00 24.8280 04.04.2007-22:00:00 24.8380 04.04.2007-23:00:00 24.8180 04.05.2007-00:00:00 24.7928 04.05.2007-01:00:00 24.7778 04.05.2007-02:00:00 24.7878 04.05.2007-03:00:00 24.7878 04.05.2007-04:00:00 24.8079 04.05.2007-05:00:00 24.7928 04.05.2007-06:00:00 24.7728 04.05.2007-07:00:00 24.7778 04.05.2007-08:00:00 24.7627 04.05.2007-09:00:00 24.7477 04.05.2007-10:00:00 24.7426 04.05.2007-11:00:00 24.7326 04.05.2007-12:00:00 24.7426 04.05.2007-13:00:00 24.7175 04.05.2007-14:00:00 24.7527 04.05.2007-15:00:00 24.7477 04.05.2007-16:00:00 24.7577 04.05.2007-17:00:00 24.7376 04.05.2007-18:00:00 24.7376 04.05.2007-19:00:00 24.7225 04.05.2007-20:00:00 24.7326 04.05.2007-21:00:00 24.7225 04.05.2007-22:00:00 24.7075 04.05.2007-23:00:00 24.6974 04.06.2007-00:00:00 24.6974 04.06.2007-01:00:00 24.6723 04.06.2007-02:00:00 24.6673 04.06.2007-03:00:00 24.6723 04.06.2007-04:00:00 24.6522 04.06.2007-05:00:00 24.6522 04.06.2007-06:00:00 24.6522 04.06.2007-07:00:00 24.6422 04.06.2007-08:00:00 24.6322 04.06.2007-09:00:00 24.6070 04.06.2007-10:00:00 24.6171 04.06.2007-11:00:00 24.6070 04.06.2007-12:00:00 24.6171 04.06.2007-13:00:00 24.6422 04.06.2007-14:00:00 24.6422 04.06.2007-15:00:00 24.6372 04.06.2007-16:00:00 24.6322 04.06.2007-17:00:00 24.6322 04.06.2007-18:00:00 24.6171 04.06.2007-19:00:00 24.6171 04.06.2007-20:00:00 24.5970 04.06.2007-21:00:00 24.5920 04.06.2007-22:00:00 24.5870 04.06.2007-23:00:00 24.5769 04.07.2007-00:00:00 24.5568 04.07.2007-01:00:00 24.5568 04.07.2007-02:00:00 24.5518 04.07.2007-03:00:00 24.5418 04.07.2007-04:00:00 24.5217 04.07.2007-05:00:00 24.5066 04.07.2007-06:00:00 24.4966 04.07.2007-07:00:00 24.4765 04.07.2007-08:00:00 24.4614 04.07.2007-09:00:00 24.4715 04.07.2007-10:00:00 24.4715 04.07.2007-11:00:00 24.5016 04.07.2007-12:00:00 24.5066 04.07.2007-13:00:00 24.5166 04.07.2007-14:00:00 24.5016 04.07.2007-15:00:00 24.4815 04.07.2007-16:00:00 24.4765 04.07.2007-17:00:00 24.4966 04.07.2007-18:00:00 24.5618 04.07.2007-19:00:00 24.9033 04.07.2007-20:00:00 24.9535 04.07.2007-21:00:00 24.9736 04.07.2007-22:00:00 24.9586 04.07.2007-23:00:00 24.9636 04.08.2007-00:00:00 24.9535 04.08.2007-01:00:00 24.9586 04.08.2007-02:00:00 24.9636 04.08.2007-03:00:00 24.9586 04.08.2007-04:00:00 24.9636 04.08.2007-05:00:00 24.9736 04.08.2007-06:00:00 24.9736 04.08.2007-07:00:00 24.9586 04.08.2007-08:00:00 24.9435 04.08.2007-09:00:00 24.9435 04.08.2007-10:00:00 24.9335 04.08.2007-11:00:00 24.9184 04.08.2007-12:00:00 24.9033 04.08.2007-13:00:00 24.9033 04.08.2007-14:00:00 24.9033 04.08.2007-15:00:00 24.9184 04.08.2007-16:00:00 25.0038 04.08.2007-17:00:00 25.1544 04.08.2007-18:00:00 25.3001 04.08.2007-19:00:00 25.3754 04.08.2007-20:00:00 25.4608 04.08.2007-21:00:00 25.5562 04.08.2007-22:00:00 25.6164 04.08.2007-23:00:00 25.6616 04.09.2007-00:00:00 25.7671 04.09.2007-01:00:00 25.8776 04.09.2007-02:00:00 25.9579 04.09.2007-03:00:00 26.0132 04.09.2007-04:00:00 26.0433 04.09.2007-05:00:00 26.1688 04.09.2007-06:00:00 26.3145 04.09.2007-07:00:00 26.3998 04.09.2007-08:00:00 26.4450 04.09.2007-09:00:00 26.4752 04.09.2007-10:00:00 26.5405 04.09.2007-11:00:00 26.5505 04.09.2007-12:00:00 26.5656 04.09.2007-13:00:00 26.5806 04.09.2007-14:00:00 26.6158 04.09.2007-15:00:00 26.6208 04.09.2007-16:00:00 26.6308 04.09.2007-17:00:00 26.6208 04.09.2007-18:00:00 26.6409 04.09.2007-19:00:00 26.6409 04.09.2007-20:00:00 26.6308 04.09.2007-21:00:00 26.6509 04.09.2007-22:00:00 26.6509 04.09.2007-23:00:00 26.6409 04.10.2007-00:00:00 26.6258 04.10.2007-01:00:00 26.6258 04.10.2007-02:00:00 26.6158 04.10.2007-03:00:00 26.6308 04.10.2007-04:00:00 26.6409 04.10.2007-05:00:00 26.6409 04.10.2007-06:00:00 26.6208 04.10.2007-07:00:00 26.6208 04.10.2007-08:00:00 26.6208 04.10.2007-09:00:00 26.6359 04.10.2007-10:00:00 26.6359 04.10.2007-11:00:00 26.6308 04.10.2007-12:00:00 26.6308 04.10.2007-13:00:00 26.6308 04.10.2007-14:00:00 26.6208 04.10.2007-15:00:00 26.6108 04.10.2007-16:00:00 26.6007 04.10.2007-17:00:00 26.5907 04.10.2007-18:00:00 26.5907 04.10.2007-19:00:00 26.5756 04.10.2007-20:00:00 26.5756 04.10.2007-21:00:00 26.5706 04.10.2007-22:00:00 26.5354 04.10.2007-23:00:00 26.5254 04.11.2007-00:00:00 26.5103 04.11.2007-01:00:00 26.5053 04.11.2007-02:00:00 26.4953 04.11.2007-03:00:00 26.4902 04.11.2007-04:00:00 26.4902 04.11.2007-05:00:00 26.4802 04.11.2007-06:00:00 26.4400 04.11.2007-07:00:00 26.4350 04.11.2007-08:00:00 26.4199 04.11.2007-09:00:00 26.4149 04.11.2007-10:00:00 26.3898 04.11.2007-11:00:00 26.3798 04.11.2007-12:00:00 26.3697 04.11.2007-13:00:00 26.3546 04.11.2007-14:00:00 26.3295 04.11.2007-15:00:00 26.3145 04.11.2007-16:00:00 26.3145 04.11.2007-17:00:00 26.3145 04.11.2007-18:00:00 26.2843 04.11.2007-19:00:00 26.2793 04.11.2007-20:00:00 26.2693 04.11.2007-21:00:00 26.2442 04.11.2007-22:00:00 26.2291 04.11.2007-23:00:00 26.2291 04.12.2007-00:00:00 26.2191 04.12.2007-01:00:00 26.2040 04.12.2007-02:00:00 26.1839 04.12.2007-03:00:00 26.1487 04.12.2007-04:00:00 26.1337 04.12.2007-05:00:00 26.1186 04.12.2007-06:00:00 26.1035 04.12.2007-07:00:00 26.0784 04.12.2007-08:00:00 26.0684 04.12.2007-09:00:00 26.0433 04.12.2007-10:00:00 26.0232 04.12.2007-11:00:00 26.0132 04.12.2007-12:00:00 25.9931 04.12.2007-13:00:00 25.9780 04.12.2007-14:00:00 25.9629 04.12.2007-15:00:00 25.9479 04.12.2007-16:00:00 25.9328 04.12.2007-17:00:00 25.9278 04.12.2007-18:00:00 25.9127 04.12.2007-19:00:00 25.8977 04.12.2007-20:00:00 25.8977 04.12.2007-21:00:00 25.8776 04.12.2007-22:00:00 25.8675 04.12.2007-23:00:00 25.8625 04.13.2007-00:00:00 25.8474 04.13.2007-01:00:00 25.8123 04.13.2007-02:00:00 25.7922 04.13.2007-03:00:00 25.7771 04.13.2007-04:00:00 25.7570 04.13.2007-05:00:00 25.7169 04.13.2007-06:00:00 25.6867 04.13.2007-07:00:00 25.6616 04.13.2007-08:00:00 25.6415 04.13.2007-09:00:00 25.6265 04.13.2007-10:00:00 25.6114 04.13.2007-11:00:00 25.5863 04.13.2007-12:00:00 25.5712 04.13.2007-13:00:00 25.5763 04.13.2007-14:00:00 25.6014 04.13.2007-15:00:00 25.6566 04.13.2007-16:00:00 25.7671 04.13.2007-17:00:00 25.8173 04.13.2007-18:00:00 25.9027 04.13.2007-19:00:00 25.9429 04.13.2007-20:00:00 25.9629 04.13.2007-21:00:00 25.9529 04.13.2007-22:00:00 25.9629 04.13.2007-23:00:00 25.9780 04.14.2007-00:00:00 25.9830 04.14.2007-01:00:00 26.0081 04.14.2007-02:00:00 26.0332 04.14.2007-03:00:00 26.0332 04.14.2007-04:00:00 26.0433 04.14.2007-05:00:00 26.0634 04.14.2007-06:00:00 26.1337 04.14.2007-07:00:00 26.1939 04.14.2007-08:00:00 26.2391 04.14.2007-09:00:00 26.2642 04.14.2007-10:00:00 26.2894 04.14.2007-11:00:00 26.2843 04.14.2007-12:00:00 26.2944 04.14.2007-13:00:00 26.3044 04.14.2007-14:00:00 26.2944 04.14.2007-15:00:00 26.2793 04.14.2007-16:00:00 26.2843 04.14.2007-17:00:00 26.2843 04.14.2007-18:00:00 26.2743 04.14.2007-19:00:00 26.2642 04.14.2007-20:00:00 26.2592 04.14.2007-21:00:00 26.2442 04.14.2007-22:00:00 26.2442 04.14.2007-23:00:00 26.2291 04.15.2007-00:00:00 26.2291 04.15.2007-01:00:00 26.2241 04.15.2007-02:00:00 26.2140 04.15.2007-03:00:00 26.2140 04.15.2007-04:00:00 26.2140 04.15.2007-05:00:00 26.2090 04.15.2007-06:00:00 26.1939 04.15.2007-07:00:00 26.1889 04.15.2007-08:00:00 26.1939 04.15.2007-09:00:00 26.1789 04.15.2007-10:00:00 26.1789 04.15.2007-11:00:00 26.1638 04.15.2007-12:00:00 26.1638 04.15.2007-13:00:00 26.1437 04.15.2007-14:00:00 26.1387 04.15.2007-15:00:00 26.1337 04.15.2007-16:00:00 26.1287 04.15.2007-17:00:00 26.1236 04.15.2007-18:00:00 26.1236 04.15.2007-19:00:00 26.1136 04.15.2007-20:00:00 26.0985 04.15.2007-21:00:00 26.0784 04.15.2007-22:00:00 26.0684 04.15.2007-23:00:00 26.0684 04.16.2007-00:00:00 26.0584 04.16.2007-01:00:00 26.0533 04.16.2007-02:00:00 26.0433 04.16.2007-03:00:00 26.0232 04.16.2007-04:00:00 26.0132 04.16.2007-05:00:00 26.0031 04.16.2007-06:00:00 25.9780 04.16.2007-07:00:00 25.9579 04.16.2007-08:00:00 25.9328 04.16.2007-09:00:00 25.9228 04.16.2007-10:00:00 25.9127 04.16.2007-11:00:00 25.9077 04.16.2007-12:00:00 25.8977 04.16.2007-13:00:00 25.8926 04.16.2007-14:00:00 25.9077 04.16.2007-15:00:00 25.9579 04.16.2007-16:00:00 26.0182 04.16.2007-17:00:00 26.0684 04.16.2007-18:00:00 26.1337 04.16.2007-19:00:00 26.1889 04.16.2007-20:00:00 26.2341 04.16.2007-21:00:00 26.2391 04.16.2007-22:00:00 26.2341 04.16.2007-23:00:00 26.2241 04.17.2007-00:00:00 26.2291 04.17.2007-01:00:00 26.2291 04.17.2007-02:00:00 26.2241 04.17.2007-03:00:00 26.2291 04.17.2007-04:00:00 26.2442 04.17.2007-05:00:00 26.2492 04.17.2007-06:00:00 26.2542 04.17.2007-07:00:00 26.2542 04.17.2007-08:00:00 26.2542 04.17.2007-09:00:00 26.2542 04.17.2007-10:00:00 26.2492 04.17.2007-11:00:00 26.2642 04.17.2007-12:00:00 26.2743 04.17.2007-13:00:00 26.2743 04.17.2007-14:00:00 26.2793 04.17.2007-15:00:00 26.2693 04.17.2007-16:00:00 26.2542 04.17.2007-17:00:00 26.2391 04.17.2007-18:00:00 26.2291 04.17.2007-19:00:00 26.2291 04.17.2007-20:00:00 26.2090 04.17.2007-21:00:00 26.1990 04.17.2007-22:00:00 26.1939 04.17.2007-23:00:00 26.1889 04.18.2007-00:00:00 26.1889 04.18.2007-01:00:00 26.1839 04.18.2007-02:00:00 26.1688 04.18.2007-03:00:00 26.1588 04.18.2007-04:00:00 26.1588 04.18.2007-05:00:00 26.1588 04.18.2007-06:00:00 26.1588 04.18.2007-07:00:00 26.1538 04.18.2007-08:00:00 26.1387 04.18.2007-09:00:00 26.1337 04.18.2007-10:00:00 26.1136 04.18.2007-11:00:00 26.1136 04.18.2007-12:00:00 26.1186 04.18.2007-13:00:00 26.1136 04.18.2007-14:00:00 26.0985 04.18.2007-15:00:00 26.0885 04.18.2007-16:00:00 26.0734 04.18.2007-17:00:00 26.0684 04.18.2007-18:00:00 26.0533 04.18.2007-19:00:00 26.0533 04.18.2007-20:00:00 26.0232 04.18.2007-21:00:00 26.0684 04.18.2007-22:00:00 26.1588 04.18.2007-23:00:00 26.2542 04.19.2007-00:00:00 26.2793 04.19.2007-01:00:00 26.2793 04.19.2007-02:00:00 26.2542 04.19.2007-03:00:00 26.2391 04.19.2007-04:00:00 26.2191 04.19.2007-05:00:00 26.1990 04.19.2007-06:00:00 26.1789 04.19.2007-07:00:00 26.1688 04.19.2007-08:00:00 26.1939 04.19.2007-09:00:00 26.2140 04.19.2007-10:00:00 26.2241 04.19.2007-11:00:00 26.2191 04.19.2007-12:00:00 26.1939 04.19.2007-13:00:00 26.1789 04.19.2007-14:00:00 26.1889 04.19.2007-15:00:00 26.1739 04.19.2007-16:00:00 26.1688 04.19.2007-17:00:00 26.1487 04.19.2007-18:00:00 26.1287 04.19.2007-19:00:00 26.0985 04.19.2007-20:00:00 26.0935 04.19.2007-21:00:00 26.0734 04.19.2007-22:00:00 26.0584 04.19.2007-23:00:00 26.0383 04.20.2007-00:00:00 26.0182 04.20.2007-01:00:00 25.9880 04.20.2007-02:00:00 25.9730 04.20.2007-03:00:00 25.9730 04.20.2007-04:00:00 25.9629 04.20.2007-05:00:00 25.9629 04.20.2007-06:00:00 25.9529 04.20.2007-07:00:00 25.9429 04.20.2007-08:00:00 25.9228 04.20.2007-09:00:00 25.9027 04.20.2007-10:00:00 25.8876 04.20.2007-11:00:00 25.8776 04.20.2007-12:00:00 25.8625 04.20.2007-13:00:00 25.8474 04.20.2007-14:00:00 25.8474 04.20.2007-15:00:00 25.8474 04.20.2007-16:00:00 25.8273 04.20.2007-17:00:00 25.8273 04.20.2007-18:00:00 25.8173 04.20.2007-19:00:00 25.7972 04.20.2007-20:00:00 25.7972 04.20.2007-21:00:00 25.7822 04.20.2007-22:00:00 25.7671 04.20.2007-23:00:00 25.7420 04.21.2007-00:00:00 25.7269 04.21.2007-01:00:00 25.7068 04.21.2007-02:00:00 25.7068 04.21.2007-03:00:00 25.6968 04.21.2007-04:00:00 25.6867 04.21.2007-05:00:00 25.6817 04.21.2007-06:00:00 25.6616 04.21.2007-07:00:00 25.6516 04.21.2007-08:00:00 25.6265 04.21.2007-09:00:00 25.6164 04.21.2007-10:00:00 25.6064 04.21.2007-11:00:00 25.5763 04.21.2007-12:00:00 25.5662 04.21.2007-13:00:00 25.5461 04.21.2007-14:00:00 25.5311 04.21.2007-15:00:00 25.5260 04.21.2007-16:00:00 25.5060 04.21.2007-17:00:00 25.5009 04.21.2007-18:00:00 25.4959 04.21.2007-19:00:00 25.4758 04.21.2007-20:00:00 25.4758 04.21.2007-21:00:00 25.4658 04.21.2007-22:00:00 25.4557 04.21.2007-23:00:00 25.4507 04.22.2007-00:00:00 25.4457 04.22.2007-01:00:00 25.4306 04.22.2007-02:00:00 25.4356 04.22.2007-03:00:00 25.4507 04.22.2007-04:00:00 25.4557 04.22.2007-05:00:00 25.4557 04.22.2007-06:00:00 25.4457 04.22.2007-07:00:00 25.4356 04.22.2007-08:00:00 25.4256 04.22.2007-09:00:00 25.4256 04.22.2007-10:00:00 25.4105 04.22.2007-11:00:00 25.4105 04.22.2007-12:00:00 25.4055 04.22.2007-13:00:00 25.4005 04.22.2007-14:00:00 25.4055 04.22.2007-15:00:00 25.4055 04.22.2007-16:00:00 25.4055 04.22.2007-17:00:00 25.3955 04.22.2007-18:00:00 25.4005 04.22.2007-19:00:00 25.3804 04.22.2007-20:00:00 25.3804 04.22.2007-21:00:00 25.3754 04.22.2007-22:00:00 25.3704 04.22.2007-23:00:00 25.3603 04.23.2007-00:00:00 25.3503 04.23.2007-01:00:00 25.3302 04.23.2007-02:00:00 25.3302 04.23.2007-03:00:00 25.3252 04.23.2007-04:00:00 25.3201 04.23.2007-05:00:00 25.3201 04.23.2007-06:00:00 25.3201 04.23.2007-07:00:00 25.2950 04.23.2007-08:00:00 25.2850 04.23.2007-09:00:00 25.2649 04.23.2007-10:00:00 25.2398 04.23.2007-11:00:00 25.2297 04.23.2007-12:00:00 25.2197 04.23.2007-13:00:00 25.2147 04.23.2007-14:00:00 25.2097 04.23.2007-15:00:00 25.1946 04.23.2007-16:00:00 25.1846 04.23.2007-17:00:00 25.1594 04.23.2007-18:00:00 25.1494 04.23.2007-19:00:00 25.1444 04.23.2007-20:00:00 25.1444 04.23.2007-21:00:00 25.1394 04.23.2007-22:00:00 25.1293 04.23.2007-23:00:00 25.1193 04.24.2007-00:00:00 25.1042 04.24.2007-01:00:00 25.0891 04.24.2007-02:00:00 25.0690 04.24.2007-03:00:00 25.0640 04.24.2007-04:00:00 25.0640 04.24.2007-05:00:00 25.0992 04.24.2007-06:00:00 25.1293 04.24.2007-07:00:00 25.1343 04.24.2007-08:00:00 25.1394 04.24.2007-09:00:00 25.1343 04.24.2007-10:00:00 25.1193 04.24.2007-11:00:00 25.1193 04.24.2007-12:00:00 25.1293 04.24.2007-13:00:00 25.1243 04.24.2007-14:00:00 25.1243 04.24.2007-15:00:00 25.1293 04.24.2007-16:00:00 25.1494 04.24.2007-17:00:00 25.1645 04.24.2007-18:00:00 25.1645 04.24.2007-19:00:00 25.1444 04.24.2007-20:00:00 25.1444 04.24.2007-21:00:00 25.1494 04.24.2007-22:00:00 25.1444 04.24.2007-23:00:00 25.1394 04.25.2007-00:00:00 25.1243 04.25.2007-01:00:00 25.1243 04.25.2007-02:00:00 25.1193 04.25.2007-03:00:00 25.1142 04.25.2007-04:00:00 25.1042 04.25.2007-05:00:00 25.0891 04.25.2007-06:00:00 25.0891 04.25.2007-07:00:00 25.0891 04.25.2007-08:00:00 25.0841 04.25.2007-09:00:00 25.0791 04.25.2007-10:00:00 25.0690 04.25.2007-11:00:00 25.0640 04.25.2007-12:00:00 25.0490 04.25.2007-13:00:00 25.0239 04.25.2007-14:00:00 25.0188 04.25.2007-15:00:00 25.0138 04.25.2007-16:00:00 25.0038 04.25.2007-17:00:00 24.9837 04.25.2007-18:00:00 24.9736 04.25.2007-19:00:00 24.9586 04.25.2007-20:00:00 24.9586 04.25.2007-21:00:00 24.9385 04.25.2007-22:00:00 24.9385 04.25.2007-23:00:00 24.9284 04.26.2007-00:00:00 24.9184 04.26.2007-01:00:00 24.9084 04.26.2007-02:00:00 24.8983 04.26.2007-03:00:00 24.8933 04.26.2007-04:00:00 24.8732 04.26.2007-05:00:00 24.8531 04.26.2007-06:00:00 24.8380 04.26.2007-07:00:00 24.8280 04.26.2007-08:00:00 24.8230 04.26.2007-09:00:00 24.8129 04.26.2007-10:00:00 24.7878 04.26.2007-11:00:00 24.7728 04.26.2007-12:00:00 24.7627 04.26.2007-13:00:00 24.7527 04.26.2007-14:00:00 24.7376 04.26.2007-15:00:00 24.7376 04.26.2007-16:00:00 24.7225 04.26.2007-17:00:00 24.7075 04.26.2007-18:00:00 24.7075 04.26.2007-19:00:00 24.7075 04.26.2007-20:00:00 24.6974 04.26.2007-21:00:00 24.6924 04.26.2007-22:00:00 24.6974 04.26.2007-23:00:00 24.6924 04.27.2007-00:00:00 24.6824 04.27.2007-01:00:00 24.6723 04.27.2007-02:00:00 24.6522 04.27.2007-03:00:00 24.6472 04.27.2007-04:00:00 24.6372 04.27.2007-05:00:00 24.6020 04.27.2007-06:00:00 24.5920 04.27.2007-07:00:00 24.5970 04.27.2007-08:00:00 24.5719 04.27.2007-09:00:00 24.5618 04.27.2007-10:00:00 24.5518 04.27.2007-11:00:00 24.5317 04.27.2007-12:00:00 24.5217 04.27.2007-13:00:00 24.5166 04.27.2007-14:00:00 24.5267 04.27.2007-15:00:00 24.5418 04.27.2007-16:00:00 24.5819 04.27.2007-17:00:00 24.6773 04.27.2007-18:00:00 24.7527 04.27.2007-19:00:00 24.7878 04.27.2007-20:00:00 24.8180 04.27.2007-21:00:00 24.8431 04.27.2007-22:00:00 24.8481 04.27.2007-23:00:00 24.8531 04.28.2007-00:00:00 24.8682 04.28.2007-01:00:00 24.8782 04.28.2007-02:00:00 24.8682 04.28.2007-03:00:00 24.8782 04.28.2007-04:00:00 24.8682 04.28.2007-05:00:00 24.8581 04.28.2007-06:00:00 24.8632 04.28.2007-07:00:00 24.8531 04.28.2007-08:00:00 24.8632 04.28.2007-09:00:00 24.8581 04.28.2007-10:00:00 24.8632 04.28.2007-11:00:00 24.8632 04.28.2007-12:00:00 24.8531 04.28.2007-13:00:00 24.8380 04.28.2007-14:00:00 24.8180 04.28.2007-15:00:00 24.8079 04.28.2007-16:00:00 24.8029 04.28.2007-17:00:00 24.8029 04.28.2007-18:00:00 24.7828 04.28.2007-19:00:00 24.7778 04.28.2007-20:00:00 24.7778 04.28.2007-21:00:00 24.7677 04.28.2007-22:00:00 24.7527 04.28.2007-23:00:00 24.7376 04.29.2007-00:00:00 24.7225 04.29.2007-01:00:00 24.7125 04.29.2007-02:00:00 24.7075 04.29.2007-03:00:00 24.7025 04.29.2007-04:00:00 24.6924 04.29.2007-05:00:00 24.6773 04.29.2007-06:00:00 24.6673 04.29.2007-07:00:00 24.6573 04.29.2007-08:00:00 24.6472 04.29.2007-09:00:00 24.6322 04.29.2007-10:00:00 24.6271 04.29.2007-11:00:00 24.6121 04.29.2007-12:00:00 24.6070 04.29.2007-13:00:00 24.5920 04.29.2007-14:00:00 24.5769 04.29.2007-15:00:00 24.5618 04.29.2007-16:00:00 24.5518 04.29.2007-17:00:00 24.5317 04.29.2007-18:00:00 24.5217 04.29.2007-19:00:00 24.5116 04.29.2007-20:00:00 24.4966 04.29.2007-21:00:00 24.4765 04.29.2007-22:00:00 24.4614 04.29.2007-23:00:00 24.4564 04.30.2007-00:00:00 24.4413 04.30.2007-01:00:00 24.4313 04.30.2007-02:00:00 24.4263 04.30.2007-03:00:00 24.4263 04.30.2007-04:00:00 24.4162 04.30.2007-05:00:00 24.4112 04.30.2007-06:00:00 24.3861 04.30.2007-07:00:00 24.3811 04.30.2007-08:00:00 24.3660 04.30.2007-09:00:00 24.3509 04.30.2007-10:00:00 24.3409 04.30.2007-11:00:00 24.3258 04.30.2007-12:00:00 24.3108 04.30.2007-13:00:00 24.2907 04.30.2007-14:00:00 24.2907 04.30.2007-15:00:00 24.2605 04.30.2007-16:00:00 24.2505 04.30.2007-17:00:00 24.2455 04.30.2007-18:00:00 24.2354 04.30.2007-19:00:00 24.2153 04.30.2007-20:00:00 24.2003 04.30.2007-21:00:00 24.1902 04.30.2007-22:00:00 24.1852 04.30.2007-23:00:00 24.1601 05.01.2007-00:00:00 24.1400 05.01.2007-01:00:00 24.1199 05.01.2007-02:00:00 24.0998 05.01.2007-03:00:00 24.0898 05.01.2007-04:00:00 24.0647 05.01.2007-05:00:00 24.0546 05.01.2007-06:00:00 24.0546 05.01.2007-07:00:00 24.0546 05.01.2007-08:00:00 24.0546 05.01.2007-09:00:00 24.0546 05.01.2007-10:00:00 24.0396 05.01.2007-11:00:00 24.0245 05.01.2007-12:00:00 24.0094 05.01.2007-13:00:00 23.9894 05.01.2007-14:00:00 23.9642 05.01.2007-15:00:00 23.9341 05.01.2007-16:00:00 23.9190 05.01.2007-17:00:00 23.9090 05.01.2007-18:00:00 23.9040 05.01.2007-19:00:00 23.8839 05.01.2007-20:00:00 23.8538 05.01.2007-21:00:00 23.8538 05.01.2007-22:00:00 23.8487 05.01.2007-23:00:00 23.8287 05.02.2007-00:00:00 23.8186 05.02.2007-01:00:00 23.8136 05.02.2007-02:00:00 23.8086 05.02.2007-03:00:00 23.7684 05.02.2007-04:00:00 23.7634 05.02.2007-05:00:00 23.7383 05.02.2007-06:00:00 23.7282 05.02.2007-07:00:00 23.7483 05.02.2007-08:00:00 23.8086 05.02.2007-09:00:00 23.8538 05.02.2007-10:00:00 23.8688 05.02.2007-11:00:00 23.8688 05.02.2007-12:00:00 23.8638 05.02.2007-13:00:00 23.8588 05.02.2007-14:00:00 23.8538 05.02.2007-15:00:00 23.8588 05.02.2007-16:00:00 23.8588 05.02.2007-17:00:00 23.8688 05.02.2007-18:00:00 23.8638 05.02.2007-19:00:00 23.8789 05.02.2007-20:00:00 24.0044 05.02.2007-21:00:00 24.0396 05.02.2007-22:00:00 24.0597 05.02.2007-23:00:00 24.0697 05.03.2007-00:00:00 24.0697 05.03.2007-01:00:00 24.0697 05.03.2007-02:00:00 24.0697 05.03.2007-03:00:00 24.0446 05.03.2007-04:00:00 24.0396 05.03.2007-05:00:00 24.0346 05.03.2007-06:00:00 24.0145 05.03.2007-07:00:00 24.0044 05.03.2007-08:00:00 23.9994 05.03.2007-09:00:00 23.9944 05.03.2007-10:00:00 23.9944 05.03.2007-11:00:00 23.9843 05.03.2007-12:00:00 23.9894 05.03.2007-13:00:00 23.9944 05.03.2007-14:00:00 24.0295 05.03.2007-15:00:00 24.0647 05.03.2007-16:00:00 24.0647 05.03.2007-17:00:00 24.0647 05.03.2007-18:00:00 24.0546 05.03.2007-19:00:00 24.0496 05.03.2007-20:00:00 24.0446 05.03.2007-21:00:00 24.0346 05.03.2007-22:00:00 24.0094 05.03.2007-23:00:00 24.0044 05.04.2007-00:00:00 23.9944 05.04.2007-01:00:00 23.9894 05.04.2007-02:00:00 24.0195 05.04.2007-03:00:00 24.0647 05.04.2007-04:00:00 24.0898 05.04.2007-05:00:00 24.0848 05.04.2007-06:00:00 24.0797 05.04.2007-07:00:00 24.0747 05.04.2007-08:00:00 24.0546 05.04.2007-09:00:00 24.0446 05.04.2007-10:00:00 24.0446 05.04.2007-11:00:00 24.0446 05.04.2007-12:00:00 24.0496 05.04.2007-13:00:00 24.0446 05.04.2007-14:00:00 24.0446 05.04.2007-15:00:00 24.0446 05.04.2007-16:00:00 24.0597 05.04.2007-17:00:00 24.0747 05.04.2007-18:00:00 24.0848 05.04.2007-19:00:00 24.0797 05.04.2007-20:00:00 24.0747 05.04.2007-21:00:00 24.0797 05.04.2007-22:00:00 24.0998 05.04.2007-23:00:00 24.1249 05.05.2007-00:00:00 24.1199 05.05.2007-01:00:00 24.1149 05.05.2007-02:00:00 24.1099 05.05.2007-03:00:00 24.0998 05.05.2007-04:00:00 24.0948 05.05.2007-05:00:00 24.0797 05.05.2007-06:00:00 24.0697 05.05.2007-07:00:00 24.0597 05.05.2007-08:00:00 24.0446 05.05.2007-09:00:00 24.0346 05.05.2007-10:00:00 24.0295 05.05.2007-11:00:00 24.0295 05.05.2007-12:00:00 24.0245 05.05.2007-13:00:00 24.0195 05.05.2007-14:00:00 24.0044 05.05.2007-15:00:00 23.9843 05.05.2007-16:00:00 23.9743 05.05.2007-17:00:00 23.9743 05.05.2007-18:00:00 23.9642 05.05.2007-19:00:00 23.9592 05.05.2007-20:00:00 23.9341 05.05.2007-21:00:00 23.9090 05.05.2007-22:00:00 23.9090 05.05.2007-23:00:00 23.8889 05.06.2007-00:00:00 23.8839 05.06.2007-01:00:00 23.8839 05.06.2007-02:00:00 23.8789 05.06.2007-03:00:00 23.8738 05.06.2007-04:00:00 23.8487 05.06.2007-05:00:00 23.8387 05.06.2007-06:00:00 23.8287 05.06.2007-07:00:00 23.8136 05.06.2007-08:00:00 23.8136 05.06.2007-09:00:00 23.7935 05.06.2007-10:00:00 23.7885 05.06.2007-11:00:00 23.7835 05.06.2007-12:00:00 23.7784 05.06.2007-13:00:00 23.7533 05.06.2007-14:00:00 23.7583 05.06.2007-15:00:00 23.7734 05.06.2007-16:00:00 23.7784 05.06.2007-17:00:00 23.7835 05.06.2007-18:00:00 23.7784 05.06.2007-19:00:00 23.7734 05.06.2007-20:00:00 23.7684 05.06.2007-21:00:00 23.7583 05.06.2007-22:00:00 23.7483 05.06.2007-23:00:00 23.7433 05.07.2007-00:00:00 23.7433 05.07.2007-01:00:00 23.7483 05.07.2007-02:00:00 23.7433 05.07.2007-03:00:00 23.7383 05.07.2007-04:00:00 23.7182 05.07.2007-05:00:00 23.6981 05.07.2007-06:00:00 23.6880 05.07.2007-07:00:00 23.6830 05.07.2007-08:00:00 23.6629 05.07.2007-09:00:00 23.6428 05.07.2007-10:00:00 23.6378 05.07.2007-11:00:00 23.6328 05.07.2007-12:00:00 23.6027 05.07.2007-13:00:00 23.5977 05.07.2007-14:00:00 23.5977 05.07.2007-15:00:00 23.5977 05.07.2007-16:00:00 23.5826 05.07.2007-17:00:00 23.5725 05.07.2007-18:00:00 23.5725 05.07.2007-19:00:00 23.5575 05.07.2007-20:00:00 23.5525 05.07.2007-21:00:00 23.5424 05.07.2007-22:00:00 23.5374 05.07.2007-23:00:00 23.5374 05.08.2007-00:00:00 23.5374 05.08.2007-01:00:00 23.5324 05.08.2007-02:00:00 23.5173 05.08.2007-03:00:00 23.5123 05.08.2007-04:00:00 23.5173 05.08.2007-05:00:00 23.5022 05.08.2007-06:00:00 23.4872 05.08.2007-07:00:00 23.4721 05.08.2007-08:00:00 23.4520 05.08.2007-09:00:00 23.4570 05.08.2007-10:00:00 23.4470 05.08.2007-11:00:00 23.4370 05.08.2007-12:00:00 23.4319 05.08.2007-13:00:00 23.4319 05.08.2007-14:00:00 23.4319 05.08.2007-15:00:00 23.4269 05.08.2007-16:00:00 23.4219 05.08.2007-17:00:00 23.4118 05.08.2007-18:00:00 23.4068 05.08.2007-19:00:00 23.3968 05.08.2007-20:00:00 23.3817 05.08.2007-21:00:00 23.3817 05.08.2007-22:00:00 23.3666 05.08.2007-23:00:00 23.3566 05.09.2007-00:00:00 23.3566 05.09.2007-01:00:00 23.3616 05.09.2007-02:00:00 23.3566 05.09.2007-03:00:00 23.3516 05.09.2007-04:00:00 23.3566 05.09.2007-05:00:00 23.3516 05.09.2007-06:00:00 23.3466 05.09.2007-07:00:00 23.3315 05.09.2007-08:00:00 23.3164 05.09.2007-09:00:00 23.3014 05.09.2007-10:00:00 23.2863 05.09.2007-11:00:00 23.2712 05.09.2007-12:00:00 23.2511 05.09.2007-13:00:00 23.2461 05.09.2007-14:00:00 23.2160 05.09.2007-15:00:00 23.2059 05.09.2007-16:00:00 23.1959 05.09.2007-17:00:00 23.1708 05.09.2007-18:00:00 23.1658 05.09.2007-19:00:00 23.1457 05.09.2007-20:00:00 23.1306 05.09.2007-21:00:00 23.1005 05.09.2007-22:00:00 23.1055 05.09.2007-23:00:00 23.1005 05.10.2007-00:00:00 23.0904 05.10.2007-01:00:00 23.0603 05.10.2007-02:00:00 23.0352 05.10.2007-03:00:00 23.0201 05.10.2007-04:00:00 23.0000 05.10.2007-05:00:00 22.9850 05.10.2007-06:00:00 22.9800 05.10.2007-07:00:00 22.9549 05.10.2007-08:00:00 22.9398 05.10.2007-09:00:00 22.9046 05.10.2007-10:00:00 22.8795 05.10.2007-11:00:00 22.8544 05.10.2007-12:00:00 22.8444 05.10.2007-13:00:00 22.8293 05.10.2007-14:00:00 22.8092 05.10.2007-15:00:00 22.7640 05.10.2007-16:00:00 22.7490 05.10.2007-17:00:00 22.7238 05.10.2007-18:00:00 22.7088 05.10.2007-19:00:00 22.6887 05.10.2007-20:00:00 22.6787 05.10.2007-21:00:00 22.6636 05.10.2007-22:00:00 22.6435 05.10.2007-23:00:00 22.6234 05.11.2007-00:00:00 22.6083 05.11.2007-01:00:00 22.5983 05.11.2007-02:00:00 22.5682 05.11.2007-03:00:00 22.5631 05.11.2007-04:00:00 22.5531 05.11.2007-05:00:00 22.5380 05.11.2007-06:00:00 22.5129 05.11.2007-07:00:00 22.4979 05.11.2007-08:00:00 22.4828 05.11.2007-09:00:00 22.4577 05.11.2007-10:00:00 22.4476 05.11.2007-11:00:00 22.4426 05.11.2007-12:00:00 22.4175 05.11.2007-13:00:00 22.3824 05.11.2007-14:00:00 22.3673 05.11.2007-15:00:00 22.3573 05.11.2007-16:00:00 22.3522 05.11.2007-17:00:00 22.3422 05.11.2007-18:00:00 22.3372 05.11.2007-19:00:00 22.3271 05.11.2007-20:00:00 22.3121 05.11.2007-21:00:00 22.2920 05.11.2007-22:00:00 22.2819 05.11.2007-23:00:00 22.2769 05.12.2007-00:00:00 22.2568 05.12.2007-01:00:00 22.2468 05.12.2007-02:00:00 22.2317 05.12.2007-03:00:00 22.2217 05.12.2007-04:00:00 22.1966 05.12.2007-05:00:00 22.1815 05.12.2007-06:00:00 22.1564 05.12.2007-07:00:00 22.1313 05.12.2007-08:00:00 22.1162 05.12.2007-09:00:00 22.0811 05.12.2007-10:00:00 22.0509 05.12.2007-11:00:00 22.0258 05.12.2007-12:00:00 22.0007 05.12.2007-13:00:00 21.9756 05.12.2007-14:00:00 21.9555 05.12.2007-15:00:00 21.9455 05.12.2007-16:00:00 21.9204 05.12.2007-17:00:00 21.8952 05.12.2007-18:00:00 21.8701 05.12.2007-19:00:00 21.8601 05.12.2007-20:00:00 21.8450 05.12.2007-21:00:00 21.8300 05.12.2007-22:00:00 21.8149 05.12.2007-23:00:00 21.8049 05.13.2007-00:00:00 21.7797 05.13.2007-01:00:00 21.7546 05.13.2007-02:00:00 21.7195 05.13.2007-03:00:00 21.6994 05.13.2007-04:00:00 21.6893 05.13.2007-05:00:00 21.6743 05.13.2007-06:00:00 21.6492 05.13.2007-07:00:00 21.6341 05.13.2007-08:00:00 21.6190 05.13.2007-09:00:00 21.6190 05.13.2007-10:00:00 21.5990 05.13.2007-11:00:00 21.5789 05.13.2007-12:00:00 21.5588 05.13.2007-13:00:00 21.5337 05.13.2007-14:00:00 21.5086 05.13.2007-15:00:00 21.4935 05.13.2007-16:00:00 21.4583 05.13.2007-17:00:00 21.4383 05.13.2007-18:00:00 21.4383 05.13.2007-19:00:00 21.4081 05.13.2007-20:00:00 21.3931 05.13.2007-21:00:00 21.3830 05.13.2007-22:00:00 21.3579 05.13.2007-23:00:00 21.3378 05.14.2007-00:00:00 21.3177 05.14.2007-01:00:00 21.3027 05.14.2007-02:00:00 21.2976 05.14.2007-03:00:00 21.2976 05.14.2007-04:00:00 21.2776 05.14.2007-05:00:00 21.2725 05.14.2007-06:00:00 21.2575 05.14.2007-07:00:00 21.2273 05.14.2007-08:00:00 21.2073 05.14.2007-09:00:00 21.1671 05.14.2007-10:00:00 21.1621 05.14.2007-11:00:00 21.1018 05.14.2007-12:00:00 21.0616 05.14.2007-13:00:00 21.0214 05.14.2007-14:00:00 21.0064 05.14.2007-15:00:00 20.9762 05.14.2007-16:00:00 20.9511 05.14.2007-17:00:00 20.9210 05.14.2007-18:00:00 20.9009 05.14.2007-19:00:00 20.8758 05.14.2007-20:00:00 20.8708 05.14.2007-21:00:00 20.8407 05.14.2007-22:00:00 20.8306 05.14.2007-23:00:00 20.8105 05.15.2007-00:00:00 20.8005 05.15.2007-01:00:00 20.7804 05.15.2007-02:00:00 20.7754 05.15.2007-03:00:00 20.7603 05.15.2007-04:00:00 20.7402 05.15.2007-05:00:00 20.7302 05.15.2007-06:00:00 20.7151 05.15.2007-07:00:00 20.7000 05.15.2007-08:00:00 20.6749 05.15.2007-09:00:00 20.6599 05.15.2007-10:00:00 20.6398 05.15.2007-11:00:00 20.5896 05.15.2007-12:00:00 20.5594 05.15.2007-13:00:00 20.5444 05.15.2007-14:00:00 20.5042 05.15.2007-15:00:00 20.4942 05.15.2007-16:00:00 20.4791 05.15.2007-17:00:00 20.4640 05.15.2007-18:00:00 20.4389 05.15.2007-19:00:00 20.4188 05.15.2007-20:00:00 20.3937 05.15.2007-21:00:00 20.3837 05.15.2007-22:00:00 20.3736 05.15.2007-23:00:00 20.3686 05.16.2007-00:00:00 20.3636 05.16.2007-01:00:00 20.3535 05.16.2007-02:00:00 20.3485 05.16.2007-03:00:00 20.3435 05.16.2007-04:00:00 20.3335 05.16.2007-05:00:00 20.3234 05.16.2007-06:00:00 20.3033 05.16.2007-07:00:00 20.2732 05.16.2007-08:00:00 20.2581 05.16.2007-09:00:00 20.2230 05.16.2007-10:00:00 20.1928 05.16.2007-11:00:00 20.1828 05.16.2007-12:00:00 20.1677 05.16.2007-13:00:00 20.1577 05.16.2007-14:00:00 20.1276 05.16.2007-15:00:00 20.1075 05.16.2007-16:00:00 20.0874 05.16.2007-17:00:00 20.0623 05.16.2007-18:00:00 20.0422 05.16.2007-19:00:00 20.0121 05.16.2007-20:00:00 19.9970 05.16.2007-21:00:00 19.9719 05.16.2007-22:00:00 19.9618 05.16.2007-23:00:00 19.9367 05.17.2007-00:00:00 19.9317 05.17.2007-01:00:00 19.9267 05.17.2007-02:00:00 19.9166 05.17.2007-03:00:00 19.9116 05.17.2007-04:00:00 19.9066 05.17.2007-05:00:00 19.8865 05.17.2007-06:00:00 19.8815 05.17.2007-07:00:00 19.8614 05.17.2007-08:00:00 19.8313 05.17.2007-09:00:00 19.8212 05.17.2007-10:00:00 19.7961 05.17.2007-11:00:00 19.7861 05.17.2007-12:00:00 19.7710 05.17.2007-13:00:00 19.7459 05.17.2007-14:00:00 19.7258 05.17.2007-15:00:00 19.7107 05.17.2007-16:00:00 19.7007 05.17.2007-17:00:00 19.6957 05.17.2007-18:00:00 19.6605 05.17.2007-19:00:00 19.6605 05.17.2007-20:00:00 19.6404 05.17.2007-21:00:00 19.6304 05.17.2007-22:00:00 19.6203 05.17.2007-23:00:00 19.6103 05.18.2007-00:00:00 19.6053 05.18.2007-01:00:00 19.6003 05.18.2007-02:00:00 19.6003 05.18.2007-03:00:00 19.5952 05.18.2007-04:00:00 19.5551 05.18.2007-05:00:00 19.5450 05.18.2007-06:00:00 19.5350 05.18.2007-07:00:00 19.5199 05.18.2007-08:00:00 19.4948 05.18.2007-09:00:00 19.4697 05.18.2007-10:00:00 19.4496 05.18.2007-11:00:00 19.4396 05.18.2007-12:00:00 19.4094 05.18.2007-13:00:00 19.3793 05.18.2007-14:00:00 19.3341 05.18.2007-15:00:00 19.3241 05.18.2007-16:00:00 19.2889 05.18.2007-17:00:00 19.2638 05.18.2007-18:00:00 19.2387 05.18.2007-19:00:00 19.2186 05.18.2007-20:00:00 19.2136 05.18.2007-21:00:00 19.2086 05.18.2007-22:00:00 19.1935 05.18.2007-23:00:00 19.1885 05.19.2007-00:00:00 19.1834 05.19.2007-01:00:00 19.1634 05.19.2007-02:00:00 19.1483 05.19.2007-03:00:00 19.1433 05.19.2007-04:00:00 19.1332 05.19.2007-05:00:00 19.1081 05.19.2007-06:00:00 19.0931 05.19.2007-07:00:00 19.0780 05.19.2007-08:00:00 19.0679 05.19.2007-09:00:00 19.0780 05.19.2007-10:00:00 19.0880 05.19.2007-11:00:00 19.1081 05.19.2007-12:00:00 19.1634 05.19.2007-13:00:00 19.2035 05.19.2007-14:00:00 19.2236 05.19.2007-15:00:00 19.2186 05.19.2007-16:00:00 19.2236 05.19.2007-17:00:00 19.2186 05.19.2007-18:00:00 19.2035 05.19.2007-19:00:00 19.1885 05.19.2007-20:00:00 19.1834 05.19.2007-21:00:00 19.1784 05.19.2007-22:00:00 19.1634 05.19.2007-23:00:00 19.1533 05.20.2007-00:00:00 19.1332 05.20.2007-01:00:00 19.1232 05.20.2007-02:00:00 19.1081 05.20.2007-03:00:00 19.0780 05.20.2007-04:00:00 19.0579 05.20.2007-05:00:00 19.0428 05.20.2007-06:00:00 19.0428 05.20.2007-07:00:00 19.0378 05.20.2007-08:00:00 19.0278 05.20.2007-09:00:00 18.9926 05.20.2007-10:00:00 18.9776 05.20.2007-11:00:00 18.9625 05.20.2007-12:00:00 18.9474 05.20.2007-13:00:00 18.9374 05.20.2007-14:00:00 18.9374 05.20.2007-15:00:00 18.9173 05.20.2007-16:00:00 18.9123 05.20.2007-17:00:00 18.9374 05.20.2007-18:00:00 18.9776 05.20.2007-19:00:00 19.0378 05.20.2007-20:00:00 19.1634 05.20.2007-21:00:00 19.2990 05.20.2007-22:00:00 19.3542 05.20.2007-23:00:00 19.4195 05.21.2007-00:00:00 19.5500 05.21.2007-01:00:00 19.5802 05.21.2007-02:00:00 19.6254 05.21.2007-03:00:00 19.6354 05.21.2007-04:00:00 19.6505 05.21.2007-05:00:00 19.7057 05.21.2007-06:00:00 19.7308 05.21.2007-07:00:00 19.7459 05.21.2007-08:00:00 19.7559 05.21.2007-09:00:00 19.7710 05.21.2007-10:00:00 19.7660 05.21.2007-11:00:00 19.7710 05.21.2007-12:00:00 19.7509 05.21.2007-13:00:00 19.7610 05.21.2007-14:00:00 19.7610 05.21.2007-15:00:00 19.7509 05.21.2007-16:00:00 19.7760 05.21.2007-17:00:00 19.7760 05.21.2007-18:00:00 19.7911 05.21.2007-19:00:00 19.8011 05.21.2007-20:00:00 19.8062 05.21.2007-21:00:00 19.8112 05.21.2007-22:00:00 19.8162 05.21.2007-23:00:00 19.8212 05.22.2007-00:00:00 19.8262 05.22.2007-01:00:00 19.8162 05.22.2007-02:00:00 19.8212 05.22.2007-03:00:00 19.8413 05.22.2007-04:00:00 19.8664 05.22.2007-05:00:00 19.8714 05.22.2007-06:00:00 19.8514 05.22.2007-07:00:00 19.8614 05.22.2007-08:00:00 19.8413 05.22.2007-09:00:00 19.8413 05.22.2007-10:00:00 19.8212 05.22.2007-11:00:00 19.7961 05.22.2007-12:00:00 19.7710 05.22.2007-13:00:00 19.7760 05.22.2007-14:00:00 19.7760 05.22.2007-15:00:00 19.7760 05.22.2007-16:00:00 19.7760 05.22.2007-17:00:00 19.7610 05.22.2007-18:00:00 19.7610 05.22.2007-19:00:00 19.7459 05.22.2007-20:00:00 19.7359 05.22.2007-21:00:00 19.7308 05.22.2007-22:00:00 19.7158 05.22.2007-23:00:00 19.7007 05.23.2007-00:00:00 19.6856 05.23.2007-01:00:00 19.6806 05.23.2007-02:00:00 19.6655 05.23.2007-03:00:00 19.6505 05.23.2007-04:00:00 19.6404 05.23.2007-05:00:00 19.6254 05.23.2007-06:00:00 19.6203 05.23.2007-07:00:00 19.6153 05.23.2007-08:00:00 19.6103 05.23.2007-09:00:00 19.5852 05.23.2007-10:00:00 19.5551 05.23.2007-11:00:00 19.5149 05.23.2007-12:00:00 19.4998 05.23.2007-13:00:00 19.4697 05.23.2007-14:00:00 19.4396 05.23.2007-15:00:00 19.4245 05.23.2007-16:00:00 19.4195 05.23.2007-17:00:00 19.4044 05.23.2007-18:00:00 19.3893 05.23.2007-19:00:00 19.3743 05.23.2007-20:00:00 19.3542 05.23.2007-21:00:00 19.3492 05.23.2007-22:00:00 19.3492 05.23.2007-23:00:00 19.3291 05.24.2007-00:00:00 19.3241 05.24.2007-01:00:00 19.3190 05.24.2007-02:00:00 19.3190 05.24.2007-03:00:00 19.3140 05.24.2007-04:00:00 19.2939 05.24.2007-05:00:00 19.2789 05.24.2007-06:00:00 19.2738 05.24.2007-07:00:00 19.2638 05.24.2007-08:00:00 19.2588 05.24.2007-09:00:00 19.2437 05.24.2007-10:00:00 19.1985 05.24.2007-11:00:00 19.1935 05.24.2007-12:00:00 19.1784 05.24.2007-13:00:00 19.1332 05.24.2007-14:00:00 19.1081 05.24.2007-15:00:00 19.0780 05.24.2007-16:00:00 19.0278 05.24.2007-17:00:00 19.0127 05.24.2007-18:00:00 19.0027 05.24.2007-19:00:00 18.9876 05.24.2007-20:00:00 18.9876 05.24.2007-21:00:00 18.9826 05.24.2007-22:00:00 18.9725 05.24.2007-23:00:00 18.9625 05.25.2007-00:00:00 18.9575 05.25.2007-01:00:00 18.9575 05.25.2007-02:00:00 18.9474 05.25.2007-03:00:00 18.9273 05.25.2007-04:00:00 18.9223 05.25.2007-05:00:00 18.9123 05.25.2007-06:00:00 18.8771 05.25.2007-07:00:00 18.8620 05.25.2007-08:00:00 18.8369 05.25.2007-09:00:00 18.8269 05.25.2007-10:00:00 18.8018 05.25.2007-11:00:00 18.7767 05.25.2007-12:00:00 18.7666 05.25.2007-13:00:00 18.7365 05.25.2007-14:00:00 18.7164 05.25.2007-15:00:00 18.6913 05.25.2007-16:00:00 18.6762 05.25.2007-17:00:00 18.6511 05.25.2007-18:00:00 18.6210 05.25.2007-19:00:00 18.6160 05.25.2007-20:00:00 18.6059 05.25.2007-21:00:00 18.5758 05.25.2007-22:00:00 18.5708 05.25.2007-23:00:00 18.5658 05.26.2007-00:00:00 18.5708 05.26.2007-01:00:00 18.5557 05.26.2007-02:00:00 18.5306 05.26.2007-03:00:00 18.5256 05.26.2007-04:00:00 18.5155 05.26.2007-05:00:00 18.5055 05.26.2007-06:00:00 18.4754 05.26.2007-07:00:00 18.4503 05.26.2007-08:00:00 18.4302 05.26.2007-09:00:00 18.4051 05.26.2007-10:00:00 18.3850 05.26.2007-11:00:00 18.3548 05.26.2007-12:00:00 18.3348 05.26.2007-13:00:00 18.3197 05.26.2007-14:00:00 18.3046 05.26.2007-15:00:00 18.2896 05.26.2007-16:00:00 18.2594 05.26.2007-17:00:00 18.2444 05.26.2007-18:00:00 18.2393 05.26.2007-19:00:00 18.2293 05.26.2007-20:00:00 18.2243 05.26.2007-21:00:00 18.2142 05.26.2007-22:00:00 18.1992 05.26.2007-23:00:00 18.1841 05.27.2007-00:00:00 18.1841 05.27.2007-01:00:00 18.1791 05.27.2007-02:00:00 18.1791 05.27.2007-03:00:00 18.1640 05.27.2007-04:00:00 18.1540 05.27.2007-05:00:00 18.1640 05.27.2007-06:00:00 18.1741 05.27.2007-07:00:00 18.1841 05.27.2007-08:00:00 18.1841 05.27.2007-09:00:00 18.2193 05.27.2007-10:00:00 18.2845 05.27.2007-11:00:00 18.3197 05.27.2007-12:00:00 18.3297 05.27.2007-13:00:00 18.3247 05.27.2007-14:00:00 18.3096 05.27.2007-15:00:00 18.2695 05.27.2007-16:00:00 18.2544 05.27.2007-17:00:00 18.2343 05.27.2007-18:00:00 18.2393 05.27.2007-19:00:00 18.2293 05.27.2007-20:00:00 18.2243 05.27.2007-21:00:00 18.2142 05.27.2007-22:00:00 18.2092 05.27.2007-23:00:00 18.1941 05.28.2007-00:00:00 18.1941 05.28.2007-01:00:00 18.1941 05.28.2007-02:00:00 18.1941 05.28.2007-03:00:00 18.1841 05.28.2007-04:00:00 18.1791 05.28.2007-05:00:00 18.1741 05.28.2007-06:00:00 18.1489 05.28.2007-07:00:00 18.1289 05.28.2007-08:00:00 18.1188 05.28.2007-09:00:00 18.1088 05.28.2007-10:00:00 18.0786 05.28.2007-11:00:00 18.0736 05.28.2007-12:00:00 18.0686 05.28.2007-13:00:00 18.0485 05.28.2007-14:00:00 18.0334 05.28.2007-15:00:00 18.0234 05.28.2007-16:00:00 18.0083 05.28.2007-17:00:00 17.9933 05.28.2007-18:00:00 17.9882 05.28.2007-19:00:00 17.9732 05.28.2007-20:00:00 17.9732 05.28.2007-21:00:00 17.9732 05.28.2007-22:00:00 17.9682 05.28.2007-23:00:00 17.9531 05.29.2007-00:00:00 17.9380 05.29.2007-01:00:00 17.9330 05.29.2007-02:00:00 17.9230 05.29.2007-03:00:00 17.9129 05.29.2007-04:00:00 17.8979 05.29.2007-05:00:00 17.8928 05.29.2007-06:00:00 17.8577 05.29.2007-07:00:00 17.8326 05.29.2007-08:00:00 17.8075 05.29.2007-09:00:00 17.7773 05.29.2007-10:00:00 17.7623 05.29.2007-11:00:00 17.7623 05.29.2007-12:00:00 17.7271 05.29.2007-13:00:00 17.7120 05.29.2007-14:00:00 17.6920 05.29.2007-15:00:00 17.6769 05.29.2007-16:00:00 17.6669 05.29.2007-17:00:00 17.6518 05.29.2007-18:00:00 17.6417 05.29.2007-19:00:00 17.6367 05.29.2007-20:00:00 17.6267 05.29.2007-21:00:00 17.6217 05.29.2007-22:00:00 17.6016 05.29.2007-23:00:00 17.5965 05.30.2007-00:00:00 17.5865 05.30.2007-01:00:00 17.5714 05.30.2007-02:00:00 17.5413 05.30.2007-03:00:00 17.5313 05.30.2007-04:00:00 17.5262 05.30.2007-05:00:00 17.5112 05.30.2007-06:00:00 17.4861 05.30.2007-07:00:00 17.4610 05.30.2007-08:00:00 17.4409 05.30.2007-09:00:00 17.4258 05.30.2007-10:00:00 17.3957 05.30.2007-11:00:00 17.3906 05.30.2007-12:00:00 17.3505 05.30.2007-13:00:00 17.3254 05.30.2007-14:00:00 17.3003 05.30.2007-15:00:00 17.2802 05.30.2007-16:00:00 17.2400 05.30.2007-17:00:00 17.2350 05.30.2007-18:00:00 17.2249 05.30.2007-19:00:00 17.1998 05.30.2007-20:00:00 17.1948 05.30.2007-21:00:00 17.1948 05.30.2007-22:00:00 17.1898 05.30.2007-23:00:00 17.1747 05.31.2007-00:00:00 17.1496 05.31.2007-01:00:00 17.1446 05.31.2007-02:00:00 17.1396 05.31.2007-03:00:00 17.1195 05.31.2007-04:00:00 17.0994 05.31.2007-05:00:00 17.0843 05.31.2007-06:00:00 17.0492 05.31.2007-07:00:00 17.0291 05.31.2007-08:00:00 16.9989 05.31.2007-09:00:00 16.9537 05.31.2007-10:00:00 16.9236 05.31.2007-11:00:00 16.8935 05.31.2007-12:00:00 16.8583 05.31.2007-13:00:00 16.8382 05.31.2007-14:00:00 16.8332 05.31.2007-15:00:00 16.8131 05.31.2007-16:00:00 16.8031 05.31.2007-17:00:00 16.7780 05.31.2007-18:00:00 16.7730 05.31.2007-19:00:00 16.7579 05.31.2007-20:00:00 16.7479 05.31.2007-21:00:00 16.7378 05.31.2007-22:00:00 16.7328 05.31.2007-23:00:00 16.7127 06.01.2007-00:00:00 16.7127 06.01.2007-01:00:00 16.7127 06.01.2007-02:00:00 16.7127 06.01.2007-03:00:00 16.7027 06.01.2007-04:00:00 16.6976 06.01.2007-05:00:00 16.6976 06.01.2007-06:00:00 16.6976 06.01.2007-07:00:00 16.6775 06.01.2007-08:00:00 16.6474 06.01.2007-09:00:00 16.6273 06.01.2007-10:00:00 16.6022 06.01.2007-11:00:00 16.5972 06.01.2007-12:00:00 16.5721 06.01.2007-13:00:00 16.5570 06.01.2007-14:00:00 16.5420 06.01.2007-15:00:00 16.5219 06.01.2007-16:00:00 16.5168 06.01.2007-17:00:00 16.4817 06.01.2007-18:00:00 16.4717 06.01.2007-19:00:00 16.4566 06.01.2007-20:00:00 16.4516 06.01.2007-21:00:00 16.4315 06.01.2007-22:00:00 16.4315 06.01.2007-23:00:00 16.4214 06.02.2007-00:00:00 16.4164 06.02.2007-01:00:00 16.4064 06.02.2007-02:00:00 16.3963 06.02.2007-03:00:00 16.3863 06.02.2007-04:00:00 16.3712 06.02.2007-05:00:00 16.3662 06.02.2007-06:00:00 16.3361 06.02.2007-07:00:00 16.3160 06.02.2007-08:00:00 16.3160 06.02.2007-09:00:00 16.2858 06.02.2007-10:00:00 16.2557 06.02.2007-11:00:00 16.2306 06.02.2007-12:00:00 16.2055 06.02.2007-13:00:00 16.1854 06.02.2007-14:00:00 16.1402 06.02.2007-15:00:00 16.1201 06.02.2007-16:00:00 16.0900 06.02.2007-17:00:00 16.0749 06.02.2007-18:00:00 16.0498 06.02.2007-19:00:00 16.0197 06.02.2007-20:00:00 16.0197 06.02.2007-21:00:00 16.0147 06.02.2007-22:00:00 16.0046 06.02.2007-23:00:00 15.9896 06.03.2007-00:00:00 15.9745 06.03.2007-01:00:00 15.9695 06.03.2007-02:00:00 15.9644 06.03.2007-03:00:00 15.9444 06.03.2007-04:00:00 15.9343 06.03.2007-05:00:00 15.9293 06.03.2007-06:00:00 15.9243 06.03.2007-07:00:00 15.8540 06.03.2007-08:00:00 15.8188 06.03.2007-09:00:00 15.7937 06.03.2007-10:00:00 15.7837 06.03.2007-11:00:00 15.7686 06.03.2007-12:00:00 15.7435 06.03.2007-13:00:00 15.7334 06.03.2007-14:00:00 15.7134 06.03.2007-15:00:00 15.6933 06.03.2007-16:00:00 15.6782 06.03.2007-17:00:00 15.6682 06.03.2007-18:00:00 15.6380 06.03.2007-19:00:00 15.6179 06.03.2007-20:00:00 15.5978 06.03.2007-21:00:00 15.5978 06.03.2007-22:00:00 15.5878 06.03.2007-23:00:00 15.5928 06.04.2007-00:00:00 15.6179 06.04.2007-01:00:00 15.6380 06.04.2007-02:00:00 15.7586 06.04.2007-03:00:00 15.8339 06.04.2007-04:00:00 15.8941 06.04.2007-05:00:00 15.8941 06.04.2007-06:00:00 15.8941 06.04.2007-07:00:00 15.8891 06.04.2007-08:00:00 15.8791 06.04.2007-09:00:00 15.8439 06.04.2007-10:00:00 15.8188 06.04.2007-11:00:00 15.7837 06.04.2007-12:00:00 15.7586 06.04.2007-13:00:00 15.7485 06.04.2007-14:00:00 15.7385 06.04.2007-15:00:00 15.7385 06.04.2007-16:00:00 15.7485 06.04.2007-17:00:00 15.7435 06.04.2007-18:00:00 15.7435 06.04.2007-19:00:00 15.7485 06.04.2007-20:00:00 16.0147 06.04.2007-21:00:00 16.1051 06.04.2007-22:00:00 16.1553 06.04.2007-23:00:00 16.1754 06.05.2007-00:00:00 16.2055 06.05.2007-01:00:00 16.2105 06.05.2007-02:00:00 16.2909 06.05.2007-03:00:00 16.3762 06.05.2007-04:00:00 16.4064 06.05.2007-05:00:00 16.4465 06.05.2007-06:00:00 16.4917 06.05.2007-07:00:00 16.5018 06.05.2007-08:00:00 16.5118 06.05.2007-09:00:00 16.5269 06.05.2007-10:00:00 16.5520 06.05.2007-11:00:00 16.5972 06.05.2007-12:00:00 16.7378 06.05.2007-13:00:00 16.9537 06.05.2007-14:00:00 17.0743 06.05.2007-15:00:00 17.1094 06.05.2007-16:00:00 17.1396 06.05.2007-17:00:00 17.1848 06.05.2007-18:00:00 17.2500 06.05.2007-19:00:00 17.3003 06.05.2007-20:00:00 17.6267 06.05.2007-21:00:00 17.8125 06.05.2007-22:00:00 18.0083 06.05.2007-23:00:00 18.2042 06.06.2007-00:00:00 18.3649 06.06.2007-01:00:00 18.4703 06.06.2007-02:00:00 18.5256 06.06.2007-03:00:00 18.6059 06.06.2007-04:00:00 18.6662 06.06.2007-05:00:00 18.7164 06.06.2007-06:00:00 18.7516 06.06.2007-07:00:00 18.8068 06.06.2007-08:00:00 18.8520 06.06.2007-09:00:00 18.8721 06.06.2007-10:00:00 18.9575 06.06.2007-11:00:00 18.9876 06.06.2007-12:00:00 19.0428 06.06.2007-13:00:00 19.0730 06.06.2007-14:00:00 19.0981 06.06.2007-15:00:00 19.1081 06.06.2007-16:00:00 19.1232 06.06.2007-17:00:00 19.1684 06.06.2007-18:00:00 19.1834 06.06.2007-19:00:00 19.2186 06.06.2007-20:00:00 19.2538 06.06.2007-21:00:00 19.2789 06.06.2007-22:00:00 19.2939 06.06.2007-23:00:00 19.3190 06.07.2007-00:00:00 19.3441 06.07.2007-01:00:00 19.3492 06.07.2007-02:00:00 19.3693 06.07.2007-03:00:00 19.3793 06.07.2007-04:00:00 19.4044 06.07.2007-05:00:00 19.4094 06.07.2007-06:00:00 19.4245 06.07.2007-07:00:00 19.4245 06.07.2007-08:00:00 19.4345 06.07.2007-09:00:00 19.4396 06.07.2007-10:00:00 19.4446 06.07.2007-11:00:00 19.4546 06.07.2007-12:00:00 19.4546 06.07.2007-13:00:00 19.4496 06.07.2007-14:00:00 19.4396 06.07.2007-15:00:00 19.4245 06.07.2007-16:00:00 19.4094 06.07.2007-17:00:00 19.3994 06.07.2007-18:00:00 19.3793 06.07.2007-19:00:00 19.3693 06.07.2007-20:00:00 19.3693 06.07.2007-21:00:00 19.3743 06.07.2007-22:00:00 19.3944 06.07.2007-23:00:00 19.3944 06.08.2007-00:00:00 19.3944 06.08.2007-01:00:00 19.3994 06.08.2007-02:00:00 19.3944 06.08.2007-03:00:00 19.3893 06.08.2007-04:00:00 19.3893 06.08.2007-05:00:00 19.3893 06.08.2007-06:00:00 19.3693 06.08.2007-07:00:00 19.3642 06.08.2007-08:00:00 19.3441 06.08.2007-09:00:00 19.3441 06.08.2007-10:00:00 19.3341 06.08.2007-11:00:00 19.3140 06.08.2007-12:00:00 19.2839 06.08.2007-13:00:00 19.2688 06.08.2007-14:00:00 19.2538 06.08.2007-15:00:00 19.2387 06.08.2007-16:00:00 19.2286 06.08.2007-17:00:00 19.1885 06.08.2007-18:00:00 19.1282 06.08.2007-19:00:00 19.1282 06.08.2007-20:00:00 19.1182 06.08.2007-21:00:00 19.0981 06.08.2007-22:00:00 19.0780 06.08.2007-23:00:00 19.0780 06.09.2007-00:00:00 19.0679 06.09.2007-01:00:00 19.0679 06.09.2007-02:00:00 19.0579 06.09.2007-03:00:00 19.0479 06.09.2007-04:00:00 19.0278 06.09.2007-05:00:00 19.0227 06.09.2007-06:00:00 19.0227 06.09.2007-07:00:00 19.0177 06.09.2007-08:00:00 19.0177 06.09.2007-09:00:00 19.0127 06.09.2007-10:00:00 18.9976 06.09.2007-11:00:00 18.9826 06.09.2007-12:00:00 18.9725 06.09.2007-13:00:00 18.9524 06.09.2007-14:00:00 18.9223 06.09.2007-15:00:00 18.9173 06.09.2007-16:00:00 18.9173 06.09.2007-17:00:00 18.9223 06.09.2007-18:00:00 18.9826 06.09.2007-19:00:00 19.4044 06.09.2007-20:00:00 19.9669 06.09.2007-21:00:00 20.3636 06.09.2007-22:00:00 20.8306 06.09.2007-23:00:00 21.1721 06.10.2007-00:00:00 21.4182 06.10.2007-01:00:00 21.5437 06.10.2007-02:00:00 21.6341 06.10.2007-03:00:00 21.7044 06.10.2007-04:00:00 21.7597 06.10.2007-05:00:00 21.7948 06.10.2007-06:00:00 21.8500 06.10.2007-07:00:00 21.8752 06.10.2007-08:00:00 21.9354 06.10.2007-09:00:00 21.9404 06.10.2007-10:00:00 21.9555 06.10.2007-11:00:00 21.9605 06.10.2007-12:00:00 21.9655 06.10.2007-13:00:00 21.9706 06.10.2007-14:00:00 21.9856 06.10.2007-15:00:00 21.9957 06.10.2007-16:00:00 22.0057 06.10.2007-17:00:00 22.0107 06.10.2007-18:00:00 22.0208 06.10.2007-19:00:00 22.0308 06.10.2007-20:00:00 22.0459 06.10.2007-21:00:00 22.0610 06.10.2007-22:00:00 22.0610 06.10.2007-23:00:00 22.0811 06.11.2007-00:00:00 22.1062 06.11.2007-01:00:00 22.1011 06.11.2007-02:00:00 22.1062 06.11.2007-03:00:00 22.0961 06.11.2007-04:00:00 22.0861 06.11.2007-05:00:00 22.0911 06.11.2007-06:00:00 22.0911 06.11.2007-07:00:00 22.0911 06.11.2007-08:00:00 22.0861 06.11.2007-09:00:00 22.0861 06.11.2007-10:00:00 22.0811 06.11.2007-11:00:00 22.0760 06.11.2007-12:00:00 22.0811 06.11.2007-13:00:00 22.0710 06.11.2007-14:00:00 22.0660 06.11.2007-15:00:00 22.0559 06.11.2007-16:00:00 22.0409 06.11.2007-17:00:00 22.0509 06.11.2007-18:00:00 22.0509 06.11.2007-19:00:00 22.0459 06.11.2007-20:00:00 22.0359 06.11.2007-21:00:00 22.0308 06.11.2007-22:00:00 22.0258 06.11.2007-23:00:00 22.0258 06.12.2007-00:00:00 22.0158 06.12.2007-01:00:00 22.0158 06.12.2007-02:00:00 22.0007 06.12.2007-03:00:00 21.9957 06.12.2007-04:00:00 21.9856 06.12.2007-05:00:00 21.9907 06.12.2007-06:00:00 21.9806 06.12.2007-07:00:00 21.9806 06.12.2007-08:00:00 21.9655 06.12.2007-09:00:00 21.9605 06.12.2007-10:00:00 21.9404 06.12.2007-11:00:00 21.9254 06.12.2007-12:00:00 21.9053 06.12.2007-13:00:00 21.8902 06.12.2007-14:00:00 21.8952 06.12.2007-15:00:00 21.8852 06.12.2007-16:00:00 21.8752 06.12.2007-17:00:00 21.8651 06.12.2007-18:00:00 21.8551 06.12.2007-19:00:00 21.8350 06.12.2007-20:00:00 21.8350 06.12.2007-21:00:00 21.8300 06.12.2007-22:00:00 21.8099 06.12.2007-23:00:00 21.7898 06.13.2007-00:00:00 21.7747 06.13.2007-01:00:00 21.7747 06.13.2007-02:00:00 21.7697 06.13.2007-03:00:00 21.7396 06.13.2007-04:00:00 21.7094 06.13.2007-05:00:00 21.7195 06.13.2007-06:00:00 21.7345 06.13.2007-07:00:00 21.7295 06.13.2007-08:00:00 21.7345 06.13.2007-09:00:00 21.7345 06.13.2007-10:00:00 21.7396 06.13.2007-11:00:00 21.7345 06.13.2007-12:00:00 21.7245 06.13.2007-13:00:00 21.7295 06.13.2007-14:00:00 21.7245 06.13.2007-15:00:00 21.7195 06.13.2007-16:00:00 21.7145 06.13.2007-17:00:00 21.7094 06.13.2007-18:00:00 21.7245 06.13.2007-19:00:00 21.7094 06.13.2007-20:00:00 21.7094 06.13.2007-21:00:00 21.7044 06.13.2007-22:00:00 21.6994 06.13.2007-23:00:00 21.6994 06.14.2007-00:00:00 21.6994 06.14.2007-01:00:00 21.7044 06.14.2007-02:00:00 21.6944 06.14.2007-03:00:00 21.6944 06.14.2007-04:00:00 21.6944 06.14.2007-05:00:00 21.6743 06.14.2007-06:00:00 21.6693 06.14.2007-07:00:00 21.6693 06.14.2007-08:00:00 21.6693 06.14.2007-09:00:00 21.6693 06.14.2007-10:00:00 21.6693 06.14.2007-11:00:00 21.6442 06.14.2007-12:00:00 21.6291 06.14.2007-13:00:00 21.6140 06.14.2007-14:00:00 21.5939 06.14.2007-15:00:00 21.5939 06.14.2007-16:00:00 21.5839 06.14.2007-17:00:00 21.5738 06.14.2007-18:00:00 21.5588 06.14.2007-19:00:00 21.5538 06.14.2007-20:00:00 21.5538 06.14.2007-21:00:00 21.5437 06.14.2007-22:00:00 21.5437 06.14.2007-23:00:00 21.5337 06.15.2007-00:00:00 21.5186 06.15.2007-01:00:00 21.5186 06.15.2007-02:00:00 21.5136 06.15.2007-03:00:00 21.5086 06.15.2007-04:00:00 21.5035 06.15.2007-05:00:00 21.4935 06.15.2007-06:00:00 21.4885 06.15.2007-07:00:00 21.4784 06.15.2007-08:00:00 21.4583 06.15.2007-09:00:00 21.4332 06.15.2007-10:00:00 21.3780 06.15.2007-11:00:00 21.3629 06.15.2007-12:00:00 21.3529 06.15.2007-13:00:00 21.3328 06.15.2007-14:00:00 21.3228 06.15.2007-15:00:00 21.3077 06.15.2007-16:00:00 21.2976 06.15.2007-17:00:00 21.2876 06.15.2007-18:00:00 21.2575 06.15.2007-19:00:00 21.2524 06.15.2007-20:00:00 21.2424 06.15.2007-21:00:00 21.2374 06.15.2007-22:00:00 21.2273 06.15.2007-23:00:00 21.2123 06.16.2007-00:00:00 21.1972 06.16.2007-01:00:00 21.1821 06.16.2007-02:00:00 21.1671 06.16.2007-03:00:00 21.1520 06.16.2007-04:00:00 21.1470 06.16.2007-05:00:00 21.1269 06.16.2007-06:00:00 21.1118 06.16.2007-07:00:00 21.0968 06.16.2007-08:00:00 21.0867 06.16.2007-09:00:00 21.0767 06.16.2007-10:00:00 21.0717 06.16.2007-11:00:00 21.0516 06.16.2007-12:00:00 21.0365 06.16.2007-13:00:00 21.0265 06.16.2007-14:00:00 21.0214 06.16.2007-15:00:00 21.0214 06.16.2007-16:00:00 21.0214 06.16.2007-17:00:00 21.0214 06.16.2007-18:00:00 21.0265 06.16.2007-19:00:00 21.0265 06.16.2007-20:00:00 21.0164 06.16.2007-21:00:00 21.0064 06.16.2007-22:00:00 21.0064 06.16.2007-23:00:00 21.0064 06.17.2007-00:00:00 21.0214 06.17.2007-01:00:00 21.0315 06.17.2007-02:00:00 21.0867 06.17.2007-03:00:00 21.1369 06.17.2007-04:00:00 21.1721 06.17.2007-05:00:00 21.1821 06.17.2007-06:00:00 21.2123 06.17.2007-07:00:00 21.2524 06.17.2007-08:00:00 21.2625 06.17.2007-09:00:00 21.2725 06.17.2007-10:00:00 21.2876 06.17.2007-11:00:00 21.3077 06.17.2007-12:00:00 21.3127 06.17.2007-13:00:00 21.3278 06.17.2007-14:00:00 21.3328 06.17.2007-15:00:00 21.3428 06.17.2007-16:00:00 21.3428 06.17.2007-17:00:00 21.3479 06.17.2007-18:00:00 21.3428 06.17.2007-19:00:00 21.3378 06.17.2007-20:00:00 21.3378 06.17.2007-21:00:00 21.3428 06.17.2007-22:00:00 21.3428 06.17.2007-23:00:00 21.3328 06.18.2007-00:00:00 21.3378 06.18.2007-01:00:00 21.3278 06.18.2007-02:00:00 21.3228 06.18.2007-03:00:00 21.3228 06.18.2007-04:00:00 21.3177 06.18.2007-05:00:00 21.3127 06.18.2007-06:00:00 21.3027 06.18.2007-07:00:00 21.2926 06.18.2007-08:00:00 21.2976 06.18.2007-09:00:00 21.2976 06.18.2007-10:00:00 21.2926 06.18.2007-11:00:00 21.2725 06.18.2007-12:00:00 21.2474 06.18.2007-13:00:00 21.2424 06.18.2007-14:00:00 21.2273 06.18.2007-15:00:00 21.2173 06.18.2007-16:00:00 21.2123 06.18.2007-17:00:00 21.1972 06.18.2007-18:00:00 21.1922 06.18.2007-19:00:00 21.1872 06.18.2007-20:00:00 21.1721 06.18.2007-21:00:00 21.1671 06.18.2007-22:00:00 21.1621 06.18.2007-23:00:00 21.1570 06.19.2007-00:00:00 21.1570 06.19.2007-01:00:00 21.1570 06.19.2007-02:00:00 21.1470 06.19.2007-03:00:00 21.1470 06.19.2007-04:00:00 21.1319 06.19.2007-05:00:00 21.1219 06.19.2007-06:00:00 21.1068 06.19.2007-07:00:00 21.0867 06.19.2007-08:00:00 21.0516 06.19.2007-09:00:00 21.0365 06.19.2007-10:00:00 21.0265 06.19.2007-11:00:00 21.0014 06.19.2007-12:00:00 20.9863 06.19.2007-13:00:00 20.9562 06.19.2007-14:00:00 20.9310 06.19.2007-15:00:00 20.8909 06.19.2007-16:00:00 20.8708 06.19.2007-17:00:00 20.8557 06.19.2007-18:00:00 20.8306 06.19.2007-19:00:00 20.7904 06.19.2007-20:00:00 20.7704 06.19.2007-21:00:00 20.7503 06.19.2007-22:00:00 20.7402 06.19.2007-23:00:00 20.7201 06.20.2007-00:00:00 20.7101 06.20.2007-01:00:00 20.7000 06.20.2007-02:00:00 20.6900 06.20.2007-03:00:00 20.6749 06.20.2007-04:00:00 20.6448 06.20.2007-05:00:00 20.6097 06.20.2007-06:00:00 20.5946 06.20.2007-07:00:00 20.5845 06.20.2007-08:00:00 20.5544 06.20.2007-09:00:00 20.5393 06.20.2007-10:00:00 20.5243 06.20.2007-11:00:00 20.4891 06.20.2007-12:00:00 20.4389 06.20.2007-13:00:00 20.4188 06.20.2007-14:00:00 20.3937 06.20.2007-15:00:00 20.3586 06.20.2007-16:00:00 20.3184 06.20.2007-17:00:00 20.2933 06.20.2007-18:00:00 20.2631 06.20.2007-19:00:00 20.2531 06.20.2007-20:00:00 20.2380 06.20.2007-21:00:00 20.2129 06.20.2007-22:00:00 20.1979 06.20.2007-23:00:00 20.1728 06.21.2007-00:00:00 20.1527 06.21.2007-01:00:00 20.1175 06.21.2007-02:00:00 20.1024 06.21.2007-03:00:00 20.0824 06.21.2007-04:00:00 20.0522 06.21.2007-05:00:00 20.0422 06.21.2007-06:00:00 20.0271 06.21.2007-07:00:00 20.0020 06.21.2007-08:00:00 19.9819 06.21.2007-09:00:00 19.9568 06.21.2007-10:00:00 19.9217 06.21.2007-11:00:00 19.8915 06.21.2007-12:00:00 19.8162 06.21.2007-13:00:00 19.8011 06.21.2007-14:00:00 19.7610 06.21.2007-15:00:00 19.7258 06.21.2007-16:00:00 19.6706 06.21.2007-17:00:00 19.6254 06.21.2007-18:00:00 19.6003 06.21.2007-19:00:00 19.5802 06.21.2007-20:00:00 19.5500 06.21.2007-21:00:00 19.5350 06.21.2007-22:00:00 19.5199 06.21.2007-23:00:00 19.4998 06.22.2007-00:00:00 19.4898 06.22.2007-01:00:00 19.4848 06.22.2007-02:00:00 19.4647 06.22.2007-03:00:00 19.4446 06.22.2007-04:00:00 19.4396 06.22.2007-05:00:00 19.4145 06.22.2007-06:00:00 19.3944 06.22.2007-07:00:00 19.3642 06.22.2007-08:00:00 19.3391 06.22.2007-09:00:00 19.3090 06.22.2007-10:00:00 19.2789 06.22.2007-11:00:00 19.2487 06.22.2007-12:00:00 19.2236 06.22.2007-13:00:00 19.1885 06.22.2007-14:00:00 19.1583 06.22.2007-15:00:00 19.1182 06.22.2007-16:00:00 19.1131 06.22.2007-17:00:00 19.0931 06.22.2007-18:00:00 19.0880 06.22.2007-19:00:00 19.0579 06.22.2007-20:00:00 19.0177 06.22.2007-21:00:00 18.9976 06.22.2007-22:00:00 18.9876 06.22.2007-23:00:00 18.9675 06.23.2007-00:00:00 18.9474 06.23.2007-01:00:00 18.9223 06.23.2007-02:00:00 18.9123 06.23.2007-03:00:00 18.8872 06.23.2007-04:00:00 18.8671 06.23.2007-05:00:00 18.8369 06.23.2007-06:00:00 18.8219 06.23.2007-07:00:00 18.8018 06.23.2007-08:00:00 18.7717 06.23.2007-09:00:00 18.7315 06.23.2007-10:00:00 18.7014 06.23.2007-11:00:00 18.6762 06.23.2007-12:00:00 18.6059 06.23.2007-13:00:00 18.5858 06.23.2007-14:00:00 18.5658 06.23.2007-15:00:00 18.5306 06.23.2007-16:00:00 18.5155 06.23.2007-17:00:00 18.4955 06.23.2007-18:00:00 18.4653 06.23.2007-19:00:00 18.4352 06.23.2007-20:00:00 18.4201 06.23.2007-21:00:00 18.4101 06.23.2007-22:00:00 18.4051 06.23.2007-23:00:00 18.3850 06.24.2007-00:00:00 18.3749 06.24.2007-01:00:00 18.3699 06.24.2007-02:00:00 18.3448 06.24.2007-03:00:00 18.3247 06.24.2007-04:00:00 18.3197 06.24.2007-05:00:00 18.2996 06.24.2007-06:00:00 18.2845 06.24.2007-07:00:00 18.2845 06.24.2007-08:00:00 18.2996 06.24.2007-09:00:00 18.3448 06.24.2007-10:00:00 18.3950 06.24.2007-11:00:00 18.4352 06.24.2007-12:00:00 18.4051 06.24.2007-13:00:00 18.3850 06.24.2007-14:00:00 18.3699 06.24.2007-15:00:00 18.3649 06.24.2007-16:00:00 18.3448 06.24.2007-17:00:00 18.3348 06.24.2007-18:00:00 18.3247 06.24.2007-19:00:00 18.2996 06.24.2007-20:00:00 18.5055 06.24.2007-21:00:00 18.5507 06.24.2007-22:00:00 18.5758 06.24.2007-23:00:00 18.6310 06.25.2007-00:00:00 18.7265 06.25.2007-01:00:00 18.7867 06.25.2007-02:00:00 18.8269 06.25.2007-03:00:00 18.8520 06.25.2007-04:00:00 18.8721 06.25.2007-05:00:00 18.8821 06.25.2007-06:00:00 18.8922 06.25.2007-07:00:00 18.9173 06.25.2007-08:00:00 18.9524 06.25.2007-09:00:00 18.9524 06.25.2007-10:00:00 18.9625 06.25.2007-11:00:00 18.9675 06.25.2007-12:00:00 18.9625 06.25.2007-13:00:00 18.9625 06.25.2007-14:00:00 18.9625 06.25.2007-15:00:00 18.9524 06.25.2007-16:00:00 18.9324 06.25.2007-17:00:00 18.9173 06.25.2007-18:00:00 18.8972 06.25.2007-19:00:00 18.8972 06.25.2007-20:00:00 18.8922 06.25.2007-21:00:00 18.8821 06.25.2007-22:00:00 18.8872 06.25.2007-23:00:00 18.8922 06.26.2007-00:00:00 18.8872 06.26.2007-01:00:00 18.8821 06.26.2007-02:00:00 18.8721 06.26.2007-03:00:00 18.8671 06.26.2007-04:00:00 18.8671 06.26.2007-05:00:00 18.8620 06.26.2007-06:00:00 18.8470 06.26.2007-07:00:00 18.8219 06.26.2007-08:00:00 18.7867 06.26.2007-09:00:00 18.7516 06.26.2007-10:00:00 18.7315 06.26.2007-11:00:00 18.7014 06.26.2007-12:00:00 18.6863 06.26.2007-13:00:00 18.6562 06.26.2007-14:00:00 18.6160 06.26.2007-15:00:00 18.5959 06.26.2007-16:00:00 18.5909 06.26.2007-17:00:00 18.5758 06.26.2007-18:00:00 18.5457 06.26.2007-19:00:00 18.5256 06.26.2007-20:00:00 18.5105 06.26.2007-21:00:00 18.4955 06.26.2007-22:00:00 18.4703 06.26.2007-23:00:00 18.4503 06.27.2007-00:00:00 18.4352 06.27.2007-01:00:00 18.4201 06.27.2007-02:00:00 18.4000 06.27.2007-03:00:00 18.3950 06.27.2007-04:00:00 18.3800 06.27.2007-05:00:00 18.3749 06.27.2007-06:00:00 18.3548 06.27.2007-07:00:00 18.3348 06.27.2007-08:00:00 18.3247 06.27.2007-09:00:00 18.2896 06.27.2007-10:00:00 18.2745 06.27.2007-11:00:00 18.2393 06.27.2007-12:00:00 18.2243 06.27.2007-13:00:00 18.2042 06.27.2007-14:00:00 18.1841 06.27.2007-15:00:00 18.1640 06.27.2007-16:00:00 18.1339 06.27.2007-17:00:00 18.1289 06.27.2007-18:00:00 18.0987 06.27.2007-19:00:00 18.0736 06.27.2007-20:00:00 18.0586 06.27.2007-21:00:00 18.0385 06.27.2007-22:00:00 18.0234 06.27.2007-23:00:00 18.0184 06.28.2007-00:00:00 17.9983 06.28.2007-01:00:00 17.9832 06.28.2007-02:00:00 17.9732 06.28.2007-03:00:00 17.9481 06.28.2007-04:00:00 17.9330 06.28.2007-05:00:00 17.9129 06.28.2007-06:00:00 17.8979 06.28.2007-07:00:00 17.8828 06.28.2007-08:00:00 17.8727 06.28.2007-09:00:00 17.8426 06.28.2007-10:00:00 17.8075 06.28.2007-11:00:00 17.7723 06.28.2007-12:00:00 17.7522 06.28.2007-13:00:00 17.7321 06.28.2007-14:00:00 17.7271 06.28.2007-15:00:00 17.6920 06.28.2007-16:00:00 17.6819 06.28.2007-17:00:00 17.6920 06.28.2007-18:00:00 17.7120 06.28.2007-19:00:00 17.6970 06.28.2007-20:00:00 17.7120 06.28.2007-21:00:00 17.6970 06.28.2007-22:00:00 17.6920 06.28.2007-23:00:00 17.6869 06.29.2007-00:00:00 17.6719 06.29.2007-01:00:00 17.6568 06.29.2007-02:00:00 17.6267 06.29.2007-03:00:00 17.6267 06.29.2007-04:00:00 17.6217 06.29.2007-05:00:00 17.6217 06.29.2007-06:00:00 17.6116 06.29.2007-07:00:00 17.6066 06.29.2007-08:00:00 17.5915 06.29.2007-09:00:00 17.6066 06.29.2007-10:00:00 17.6568 06.29.2007-11:00:00 17.6669 06.29.2007-12:00:00 17.6819 06.29.2007-13:00:00 17.7472 06.29.2007-14:00:00 17.8476 06.29.2007-15:00:00 17.8878 06.29.2007-16:00:00 17.9079 06.29.2007-17:00:00 17.9280 06.29.2007-18:00:00 17.9531 06.29.2007-19:00:00 17.9782 06.29.2007-20:00:00 17.9882 06.29.2007-21:00:00 18.0334 06.29.2007-22:00:00 18.0586 06.29.2007-23:00:00 18.0686 06.30.2007-00:00:00 18.0786 06.30.2007-01:00:00 18.0736 06.30.2007-02:00:00 18.0837 06.30.2007-03:00:00 18.0987 06.30.2007-04:00:00 18.1138 06.30.2007-05:00:00 18.1289 06.30.2007-06:00:00 18.1238 06.30.2007-07:00:00 18.1238 06.30.2007-08:00:00 18.1289 06.30.2007-09:00:00 18.1188 06.30.2007-10:00:00 18.0837 06.30.2007-11:00:00 18.0786 06.30.2007-12:00:00 18.0786 06.30.2007-13:00:00 18.0636 06.30.2007-14:00:00 18.0586 06.30.2007-15:00:00 18.0385 06.30.2007-16:00:00 18.0334 06.30.2007-17:00:00 18.0083 06.30.2007-18:00:00 17.9832 06.30.2007-19:00:00 17.9782 06.30.2007-20:00:00 17.9732 06.30.2007-21:00:00 17.9782 06.30.2007-22:00:00 17.9782 06.30.2007-23:00:00 17.9732 07.01.2007-00:00:00 17.9682 07.01.2007-01:00:00 17.9631 07.01.2007-02:00:00 17.9631 07.01.2007-03:00:00 17.9581 07.01.2007-04:00:00 17.9481 07.01.2007-05:00:00 17.9280 07.01.2007-06:00:00 17.9230 07.01.2007-07:00:00 17.9129 07.01.2007-08:00:00 17.8928 07.01.2007-09:00:00 17.8828 07.01.2007-10:00:00 17.8577 07.01.2007-11:00:00 17.8476 07.01.2007-12:00:00 17.8225 07.01.2007-13:00:00 17.7924 07.01.2007-14:00:00 17.7572 07.01.2007-15:00:00 17.7321 07.01.2007-16:00:00 17.7120 07.01.2007-17:00:00 17.6920 07.01.2007-18:00:00 17.6769 07.01.2007-19:00:00 17.6618 07.01.2007-20:00:00 17.6568 07.01.2007-21:00:00 17.6468 07.01.2007-22:00:00 17.6367 07.01.2007-23:00:00 17.6317 07.02.2007-00:00:00 17.6066 07.02.2007-01:00:00 17.6016 07.02.2007-02:00:00 17.6016 07.02.2007-03:00:00 17.5865 07.02.2007-04:00:00 17.5714 07.02.2007-05:00:00 17.5714 07.02.2007-06:00:00 17.5564 07.02.2007-07:00:00 17.5413 07.02.2007-08:00:00 17.5212 07.02.2007-09:00:00 17.5011 07.02.2007-10:00:00 17.4559 07.02.2007-11:00:00 17.4409 07.02.2007-12:00:00 17.3906 07.02.2007-13:00:00 17.3455 07.02.2007-14:00:00 17.3103 07.02.2007-15:00:00 17.2400 07.02.2007-16:00:00 17.2199 07.02.2007-17:00:00 17.1998 07.02.2007-18:00:00 17.1898 07.02.2007-19:00:00 17.1596 07.02.2007-20:00:00 17.1446 07.02.2007-21:00:00 17.1446 07.02.2007-22:00:00 17.1345 07.02.2007-23:00:00 17.1295 07.03.2007-00:00:00 17.1144 07.03.2007-01:00:00 17.0994 07.03.2007-02:00:00 17.0893 07.03.2007-03:00:00 17.0743 07.03.2007-04:00:00 17.0542 07.03.2007-05:00:00 17.0441 07.03.2007-06:00:00 17.0241 07.03.2007-07:00:00 17.0090 07.03.2007-08:00:00 16.9738 07.03.2007-09:00:00 16.9487 07.03.2007-10:00:00 16.9236 07.03.2007-11:00:00 16.8583 07.03.2007-12:00:00 16.7880 07.03.2007-13:00:00 16.7629 07.03.2007-14:00:00 16.6976 07.03.2007-15:00:00 16.6474 07.03.2007-16:00:00 16.6223 07.03.2007-17:00:00 16.5771 07.03.2007-18:00:00 16.5570 07.03.2007-19:00:00 16.5319 07.03.2007-20:00:00 16.5068 07.03.2007-21:00:00 16.4917 07.03.2007-22:00:00 16.4817 07.03.2007-23:00:00 16.4717 07.04.2007-00:00:00 16.4465 07.04.2007-01:00:00 16.4214 07.04.2007-02:00:00 16.4013 07.04.2007-03:00:00 16.3913 07.04.2007-04:00:00 16.3762 07.04.2007-05:00:00 16.3612 07.04.2007-06:00:00 16.3511 07.04.2007-07:00:00 16.3310 07.04.2007-08:00:00 16.2959 07.04.2007-09:00:00 16.2658 07.04.2007-10:00:00 16.2256 07.04.2007-11:00:00 16.1904 07.04.2007-12:00:00 16.1603 07.04.2007-13:00:00 16.0950 07.04.2007-14:00:00 16.0548 07.04.2007-15:00:00 16.0096 07.04.2007-16:00:00 15.9845 07.04.2007-17:00:00 15.9644 07.04.2007-18:00:00 15.9293 07.04.2007-19:00:00 15.9192 07.04.2007-20:00:00 15.9092 07.04.2007-21:00:00 15.8992 07.04.2007-22:00:00 15.8992 07.04.2007-23:00:00 15.8891 07.05.2007-00:00:00 15.8640 07.05.2007-01:00:00 15.8590 07.05.2007-02:00:00 15.8389 07.05.2007-03:00:00 15.8238 07.05.2007-04:00:00 15.8238 07.05.2007-05:00:00 15.7987 07.05.2007-06:00:00 15.7887 07.05.2007-07:00:00 15.7385 07.05.2007-08:00:00 15.6983 07.05.2007-09:00:00 15.6732 07.05.2007-10:00:00 15.6732 07.05.2007-11:00:00 15.6531 07.05.2007-12:00:00 15.6330 07.05.2007-13:00:00 15.6230 07.05.2007-14:00:00 15.5778 07.05.2007-15:00:00 15.5476 07.05.2007-16:00:00 15.5225 07.05.2007-17:00:00 15.4723 07.05.2007-18:00:00 15.4522 07.05.2007-19:00:00 15.4372 07.05.2007-20:00:00 15.4321 07.05.2007-21:00:00 15.4271 07.05.2007-22:00:00 15.4070 07.05.2007-23:00:00 15.3920 07.06.2007-00:00:00 15.3769 07.06.2007-01:00:00 15.3518 07.06.2007-02:00:00 15.3317 07.06.2007-03:00:00 15.3166 07.06.2007-04:00:00 15.3166 07.06.2007-05:00:00 15.2965 07.06.2007-06:00:00 15.2815 07.06.2007-07:00:00 15.2714 07.06.2007-08:00:00 15.2413 07.06.2007-09:00:00 15.2162 07.06.2007-10:00:00 15.1710 07.06.2007-11:00:00 15.1559 07.06.2007-12:00:00 15.0806 07.06.2007-13:00:00 15.0706 07.06.2007-14:00:00 15.0354 07.06.2007-15:00:00 15.0103 07.06.2007-16:00:00 14.9500 07.06.2007-17:00:00 14.9350 07.06.2007-18:00:00 14.8998 07.06.2007-19:00:00 14.8847 07.06.2007-20:00:00 14.8948 07.06.2007-21:00:00 14.8797 07.06.2007-22:00:00 14.8747 07.06.2007-23:00:00 14.8345 07.07.2007-00:00:00 14.8295 07.07.2007-01:00:00 14.8144 07.07.2007-02:00:00 14.7994 07.07.2007-03:00:00 14.7994 07.07.2007-04:00:00 14.7893 07.07.2007-05:00:00 14.7893 07.07.2007-06:00:00 14.7743 07.07.2007-07:00:00 14.7441 07.07.2007-08:00:00 14.7090 07.07.2007-09:00:00 14.6839 07.07.2007-10:00:00 14.6537 07.07.2007-11:00:00 14.6387 07.07.2007-12:00:00 14.6035 07.07.2007-13:00:00 14.5182 07.07.2007-14:00:00 14.4880 07.07.2007-15:00:00 14.4579 07.07.2007-16:00:00 14.4478 07.07.2007-17:00:00 14.4177 07.07.2007-18:00:00 14.3826 07.07.2007-19:00:00 14.3474 07.07.2007-20:00:00 14.3424 07.07.2007-21:00:00 14.3424 07.07.2007-22:00:00 14.3374 07.07.2007-23:00:00 14.3323 07.08.2007-00:00:00 14.3273 07.08.2007-01:00:00 14.3022 07.08.2007-02:00:00 14.2922 07.08.2007-03:00:00 14.2922 07.08.2007-04:00:00 14.2922 07.08.2007-05:00:00 14.2771 07.08.2007-06:00:00 14.2570 07.08.2007-07:00:00 14.2420 07.08.2007-08:00:00 14.2168 07.08.2007-09:00:00 14.1917 07.08.2007-10:00:00 14.1566 07.08.2007-11:00:00 14.1164 07.08.2007-12:00:00 14.0813 07.08.2007-13:00:00 14.0511 07.08.2007-14:00:00 14.0260 07.08.2007-15:00:00 13.9858 07.08.2007-16:00:00 13.9607 07.08.2007-17:00:00 13.9256 07.08.2007-18:00:00 13.9055 07.08.2007-19:00:00 13.8904 07.08.2007-20:00:00 13.8904 07.08.2007-21:00:00 13.8904 07.08.2007-22:00:00 13.8854 07.08.2007-23:00:00 13.8854 07.09.2007-00:00:00 13.8804 07.09.2007-01:00:00 13.8703 07.09.2007-02:00:00 13.8653 07.09.2007-03:00:00 13.8603 07.09.2007-04:00:00 13.8603 07.09.2007-05:00:00 13.8452 07.09.2007-06:00:00 13.8402 07.09.2007-07:00:00 13.8101 07.09.2007-08:00:00 13.7900 07.09.2007-09:00:00 13.7699 07.09.2007-10:00:00 13.7599 07.09.2007-11:00:00 13.7297 07.09.2007-12:00:00 13.6996 07.09.2007-13:00:00 13.6594 07.09.2007-14:00:00 13.6293 07.09.2007-15:00:00 13.6142 07.09.2007-16:00:00 13.5841 07.09.2007-17:00:00 13.5540 07.09.2007-18:00:00 13.5238 07.09.2007-19:00:00 13.5037 07.09.2007-20:00:00 13.5037 07.09.2007-21:00:00 13.4837 07.09.2007-22:00:00 13.4736 07.09.2007-23:00:00 13.4485 07.10.2007-00:00:00 13.4184 07.10.2007-01:00:00 13.4083 07.10.2007-02:00:00 13.4033 07.10.2007-03:00:00 13.3983 07.10.2007-04:00:00 13.3882 07.10.2007-05:00:00 13.3682 07.10.2007-06:00:00 13.3531 07.10.2007-07:00:00 13.3430 07.10.2007-08:00:00 13.3280 07.10.2007-09:00:00 13.3179 07.10.2007-10:00:00 13.2928 07.10.2007-11:00:00 13.2878 07.10.2007-12:00:00 13.2828 07.10.2007-13:00:00 13.2778 07.10.2007-14:00:00 13.2677 07.10.2007-15:00:00 13.2627 07.10.2007-16:00:00 13.2426 07.10.2007-17:00:00 13.2125 07.10.2007-18:00:00 13.1924 07.10.2007-19:00:00 13.1723 07.10.2007-20:00:00 13.1623 07.10.2007-21:00:00 13.1522 07.10.2007-22:00:00 13.1422 07.10.2007-23:00:00 13.1371 07.11.2007-00:00:00 13.1221 07.11.2007-01:00:00 13.1221 07.11.2007-02:00:00 13.1171 07.11.2007-03:00:00 13.1020 07.11.2007-04:00:00 13.0869 07.11.2007-05:00:00 13.0568 07.11.2007-06:00:00 13.0417 07.11.2007-07:00:00 13.0317 07.11.2007-08:00:00 13.0367 07.11.2007-09:00:00 13.0066 07.11.2007-10:00:00 13.0116 07.11.2007-11:00:00 13.0066 07.11.2007-12:00:00 13.0066 07.11.2007-13:00:00 13.0116 07.11.2007-14:00:00 13.0116 07.11.2007-15:00:00 13.0016 07.11.2007-16:00:00 13.0016 07.11.2007-17:00:00 12.9965 07.11.2007-18:00:00 12.9865 07.11.2007-19:00:00 12.9513 07.11.2007-20:00:00 12.9463 07.11.2007-21:00:00 12.9463 07.11.2007-22:00:00 12.9463 07.11.2007-23:00:00 12.9463 07.12.2007-00:00:00 12.9363 07.12.2007-01:00:00 12.9463 07.12.2007-02:00:00 12.9413 07.12.2007-03:00:00 12.9363 07.12.2007-04:00:00 12.9363 07.12.2007-05:00:00 12.9112 07.12.2007-06:00:00 12.8911 07.12.2007-07:00:00 12.8710 07.12.2007-08:00:00 12.8509 07.12.2007-09:00:00 12.8358 07.12.2007-10:00:00 12.8107 07.12.2007-11:00:00 12.7906 07.12.2007-12:00:00 12.7756 07.12.2007-13:00:00 12.7605 07.12.2007-14:00:00 12.7254 07.12.2007-15:00:00 12.6852 07.12.2007-16:00:00 12.6701 07.12.2007-17:00:00 12.6550 07.12.2007-18:00:00 12.6400 07.12.2007-19:00:00 12.6400 07.12.2007-20:00:00 12.6199 07.12.2007-21:00:00 12.6099 07.12.2007-22:00:00 12.6099 07.12.2007-23:00:00 12.6048 07.13.2007-00:00:00 12.6048 07.13.2007-01:00:00 12.6048 07.13.2007-02:00:00 12.6048 07.13.2007-03:00:00 12.6099 07.13.2007-04:00:00 12.6048 07.13.2007-05:00:00 12.5998 07.13.2007-06:00:00 12.5847 07.13.2007-07:00:00 12.5847 07.13.2007-08:00:00 12.5797 07.13.2007-09:00:00 12.5747 07.13.2007-10:00:00 12.5546 07.13.2007-11:00:00 12.5345 07.13.2007-12:00:00 12.5195 07.13.2007-13:00:00 12.4743 07.13.2007-14:00:00 12.4592 07.13.2007-15:00:00 12.4441 07.13.2007-16:00:00 12.4341 07.13.2007-17:00:00 12.4040 07.13.2007-18:00:00 12.3939 07.13.2007-19:00:00 12.3889 07.13.2007-20:00:00 12.3939 07.13.2007-21:00:00 12.3939 07.13.2007-22:00:00 12.3889 07.13.2007-23:00:00 12.3839 07.14.2007-00:00:00 12.3839 07.14.2007-01:00:00 12.3788 07.14.2007-02:00:00 12.3788 07.14.2007-03:00:00 12.3788 07.14.2007-04:00:00 12.3688 07.14.2007-05:00:00 12.3588 07.14.2007-06:00:00 12.3487 07.14.2007-07:00:00 12.3136 07.14.2007-08:00:00 12.2834 07.14.2007-09:00:00 12.2734 07.14.2007-10:00:00 12.2583 07.14.2007-11:00:00 12.2332 07.14.2007-12:00:00 12.2232 07.14.2007-13:00:00 12.2031 07.14.2007-14:00:00 12.1880 07.14.2007-15:00:00 12.1730 07.14.2007-16:00:00 12.1428 07.14.2007-17:00:00 12.1127 07.14.2007-18:00:00 12.1026 07.14.2007-19:00:00 12.0775 07.14.2007-20:00:00 12.0725 07.14.2007-21:00:00 12.0725 07.14.2007-22:00:00 12.0725 07.14.2007-23:00:00 12.0725 07.15.2007-00:00:00 12.0574 07.15.2007-01:00:00 12.0474 07.15.2007-02:00:00 12.0524 07.15.2007-03:00:00 12.0725 07.15.2007-04:00:00 12.0725 07.15.2007-05:00:00 12.0876 07.15.2007-06:00:00 12.0926 07.15.2007-07:00:00 12.1026 07.15.2007-08:00:00 12.1127 07.15.2007-09:00:00 12.1026 07.15.2007-10:00:00 12.0725 07.15.2007-11:00:00 12.0574 07.15.2007-12:00:00 12.0625 07.15.2007-13:00:00 12.0675 07.15.2007-14:00:00 12.0574 07.15.2007-15:00:00 12.0574 07.15.2007-16:00:00 12.0574 07.15.2007-17:00:00 12.0625 07.15.2007-18:00:00 12.0524 07.15.2007-19:00:00 12.0574 07.15.2007-20:00:00 12.0574 07.15.2007-21:00:00 12.0625 07.15.2007-22:00:00 12.0625 07.15.2007-23:00:00 12.0625 07.16.2007-00:00:00 12.0625 07.16.2007-01:00:00 12.0625 07.16.2007-02:00:00 12.0625 07.16.2007-03:00:00 12.0675 07.16.2007-04:00:00 12.0675 07.16.2007-05:00:00 12.0675 07.16.2007-06:00:00 12.0574 07.16.2007-07:00:00 12.0424 07.16.2007-08:00:00 12.0273 07.16.2007-09:00:00 12.0072 07.16.2007-10:00:00 11.9771 07.16.2007-11:00:00 11.9671 07.16.2007-12:00:00 11.9470 07.16.2007-13:00:00 11.9018 07.16.2007-14:00:00 11.8817 07.16.2007-15:00:00 11.8566 07.16.2007-16:00:00 11.8365 07.16.2007-17:00:00 11.8214 07.16.2007-18:00:00 11.7863 07.16.2007-19:00:00 11.7762 07.16.2007-20:00:00 11.7712 07.16.2007-21:00:00 11.7662 07.16.2007-22:00:00 11.7612 07.16.2007-23:00:00 11.7612 07.17.2007-00:00:00 11.7511 07.17.2007-01:00:00 11.7612 07.17.2007-02:00:00 11.7662 07.17.2007-03:00:00 11.7963 07.17.2007-04:00:00 12.1227 07.17.2007-05:00:00 12.3035 07.17.2007-06:00:00 12.5295 07.17.2007-07:00:00 12.7856 07.17.2007-08:00:00 12.8509 07.17.2007-09:00:00 12.8911 07.17.2007-10:00:00 12.9162 07.17.2007-11:00:00 12.8861 07.17.2007-12:00:00 12.8961 07.17.2007-13:00:00 12.8961 07.17.2007-14:00:00 12.8810 07.17.2007-15:00:00 12.8911 07.17.2007-16:00:00 12.8760 07.17.2007-17:00:00 12.8810 07.17.2007-18:00:00 12.8810 07.17.2007-19:00:00 12.8810 07.17.2007-20:00:00 12.8911 07.17.2007-21:00:00 12.9061 07.17.2007-22:00:00 12.9162 07.17.2007-23:00:00 12.9212 07.18.2007-00:00:00 12.9313 07.18.2007-01:00:00 12.9564 07.18.2007-02:00:00 12.9815 07.18.2007-03:00:00 12.9815 07.18.2007-04:00:00 13.0066 07.18.2007-05:00:00 13.0367 07.18.2007-06:00:00 13.0518 07.18.2007-07:00:00 13.0568 07.18.2007-08:00:00 13.0618 07.18.2007-09:00:00 13.0618 07.18.2007-10:00:00 13.0367 07.18.2007-11:00:00 13.0216 07.18.2007-12:00:00 13.0066 07.18.2007-13:00:00 12.9965 07.18.2007-14:00:00 12.9865 07.18.2007-15:00:00 12.9714 07.18.2007-16:00:00 12.9513 07.18.2007-17:00:00 12.9212 07.18.2007-18:00:00 12.9212 07.18.2007-19:00:00 12.9112 07.18.2007-20:00:00 12.9162 07.18.2007-21:00:00 12.9313 07.18.2007-22:00:00 12.9463 07.18.2007-23:00:00 12.9764 07.19.2007-00:00:00 13.0016 07.19.2007-01:00:00 13.0066 07.19.2007-02:00:00 13.0116 07.19.2007-03:00:00 13.0166 07.19.2007-04:00:00 13.0116 07.19.2007-05:00:00 13.0066 07.19.2007-06:00:00 13.0066 07.19.2007-07:00:00 13.0016 07.19.2007-08:00:00 12.9965 07.19.2007-09:00:00 12.9714 07.19.2007-10:00:00 12.9564 07.19.2007-11:00:00 12.9363 07.19.2007-12:00:00 12.9313 07.19.2007-13:00:00 12.9262 07.19.2007-14:00:00 12.9162 07.19.2007-15:00:00 12.9112 07.19.2007-16:00:00 12.8911 07.19.2007-17:00:00 12.8760 07.19.2007-18:00:00 12.8559 07.19.2007-19:00:00 12.8509 07.19.2007-20:00:00 12.8609 07.19.2007-21:00:00 12.8509 07.19.2007-22:00:00 12.8509 07.19.2007-23:00:00 12.8459 07.20.2007-00:00:00 12.8459 07.20.2007-01:00:00 12.8509 07.20.2007-02:00:00 12.8509 07.20.2007-03:00:00 12.8459 07.20.2007-04:00:00 12.8459 07.20.2007-05:00:00 12.8509 07.20.2007-06:00:00 12.8308 07.20.2007-07:00:00 12.8258 07.20.2007-08:00:00 12.8208 07.20.2007-09:00:00 12.8157 07.20.2007-10:00:00 12.8007 07.20.2007-11:00:00 12.7957 07.20.2007-12:00:00 12.7806 07.20.2007-13:00:00 12.7706 07.20.2007-14:00:00 12.7404 07.20.2007-15:00:00 12.7304 07.20.2007-16:00:00 12.7203 07.20.2007-17:00:00 12.7103 07.20.2007-18:00:00 12.7053 07.20.2007-19:00:00 12.7053 07.20.2007-20:00:00 12.7153 07.20.2007-21:00:00 12.7153 07.20.2007-22:00:00 12.7153 07.20.2007-23:00:00 12.7404 07.21.2007-00:00:00 12.8208 07.21.2007-01:00:00 12.9363 07.21.2007-02:00:00 13.0216 07.21.2007-03:00:00 13.0317 07.21.2007-04:00:00 13.0367 07.21.2007-05:00:00 13.0417 07.21.2007-06:00:00 13.0970 07.21.2007-07:00:00 13.1321 07.21.2007-08:00:00 13.1623 07.21.2007-09:00:00 13.1874 07.21.2007-10:00:00 13.2024 07.21.2007-11:00:00 13.1974 07.21.2007-12:00:00 13.2075 07.21.2007-13:00:00 13.2024 07.21.2007-14:00:00 13.1974 07.21.2007-15:00:00 13.1974 07.21.2007-16:00:00 13.1773 07.21.2007-17:00:00 13.1773 07.21.2007-18:00:00 13.1723 07.21.2007-19:00:00 13.1874 07.21.2007-20:00:00 13.1823 07.21.2007-21:00:00 13.1874 07.21.2007-22:00:00 13.1924 07.21.2007-23:00:00 13.2075 07.22.2007-00:00:00 13.2175 07.22.2007-01:00:00 13.2225 07.22.2007-02:00:00 13.2376 07.22.2007-03:00:00 13.2376 07.22.2007-04:00:00 13.2526 07.22.2007-05:00:00 13.2577 07.22.2007-06:00:00 13.2376 07.22.2007-07:00:00 13.2225 07.22.2007-08:00:00 13.2175 07.22.2007-09:00:00 13.1924 07.22.2007-10:00:00 13.1924 07.22.2007-11:00:00 13.1823 07.22.2007-12:00:00 13.1623 07.22.2007-13:00:00 13.1522 07.22.2007-14:00:00 13.1271 07.22.2007-15:00:00 13.1070 07.22.2007-16:00:00 13.0769 07.22.2007-17:00:00 13.0668 07.22.2007-18:00:00 13.0618 07.22.2007-19:00:00 13.0568 07.22.2007-20:00:00 13.0518 07.22.2007-21:00:00 13.0468 07.22.2007-22:00:00 13.0568 07.22.2007-23:00:00 13.0618 07.23.2007-00:00:00 13.0618 07.23.2007-01:00:00 13.0568 07.23.2007-02:00:00 13.0518 07.23.2007-03:00:00 13.0518 07.23.2007-04:00:00 13.0518 07.23.2007-05:00:00 13.0518 07.23.2007-06:00:00 13.0518 07.23.2007-07:00:00 13.0317 07.23.2007-08:00:00 13.0116 07.23.2007-09:00:00 13.0016 07.23.2007-10:00:00 12.9815 07.23.2007-11:00:00 12.9714 07.23.2007-12:00:00 12.9614 07.23.2007-13:00:00 12.9664 07.23.2007-14:00:00 12.9664 07.23.2007-15:00:00 12.9815 07.23.2007-16:00:00 12.9965 07.23.2007-17:00:00 12.9915 07.23.2007-18:00:00 12.9815 07.23.2007-19:00:00 12.9764 07.23.2007-20:00:00 12.9865 07.23.2007-21:00:00 12.9815 07.23.2007-22:00:00 12.9815 07.23.2007-23:00:00 12.9764 07.24.2007-00:00:00 12.9764 07.24.2007-01:00:00 12.9664 07.24.2007-02:00:00 12.9664 07.24.2007-03:00:00 12.9664 07.24.2007-04:00:00 12.9614 07.24.2007-05:00:00 12.9614 07.24.2007-06:00:00 12.9564 07.24.2007-07:00:00 12.9463 07.24.2007-08:00:00 12.9413 07.24.2007-09:00:00 12.9363 07.24.2007-10:00:00 12.9212 07.24.2007-11:00:00 12.8961 07.24.2007-12:00:00 12.8660 07.24.2007-13:00:00 12.8409 07.24.2007-14:00:00 12.8208 07.24.2007-15:00:00 12.8157 07.24.2007-16:00:00 12.8107 07.24.2007-17:00:00 12.7957 07.24.2007-18:00:00 12.7706 07.24.2007-19:00:00 12.7706 07.24.2007-20:00:00 12.7655 07.24.2007-21:00:00 12.7555 07.24.2007-22:00:00 12.7404 07.24.2007-23:00:00 12.7404 07.25.2007-00:00:00 12.7254 07.25.2007-01:00:00 12.7254 07.25.2007-02:00:00 12.7254 07.25.2007-03:00:00 12.7153 07.25.2007-04:00:00 12.7103 07.25.2007-05:00:00 12.6952 07.25.2007-06:00:00 12.6852 07.25.2007-07:00:00 12.6651 07.25.2007-08:00:00 12.6450 07.25.2007-09:00:00 12.6249 07.25.2007-10:00:00 12.6099 07.25.2007-11:00:00 12.5747 07.25.2007-12:00:00 12.5496 07.25.2007-13:00:00 12.5295 07.25.2007-14:00:00 12.5044 07.25.2007-15:00:00 12.4642 07.25.2007-16:00:00 12.4341 07.25.2007-17:00:00 12.4291 07.25.2007-18:00:00 12.4240 07.25.2007-19:00:00 12.4140 07.25.2007-20:00:00 12.3889 07.25.2007-21:00:00 12.3788 07.25.2007-22:00:00 12.3788 07.25.2007-23:00:00 12.3688 07.26.2007-00:00:00 12.3588 07.26.2007-01:00:00 12.3487 07.26.2007-02:00:00 12.3437 07.26.2007-03:00:00 12.3387 07.26.2007-04:00:00 12.3337 07.26.2007-05:00:00 12.3236 07.26.2007-06:00:00 12.3186 07.26.2007-07:00:00 12.2935 07.26.2007-08:00:00 12.2784 07.26.2007-09:00:00 12.2181 07.26.2007-10:00:00 12.1730 07.26.2007-11:00:00 12.1378 07.26.2007-12:00:00 12.1077 07.26.2007-13:00:00 12.1026 07.26.2007-14:00:00 12.0826 07.26.2007-15:00:00 12.0725 07.26.2007-16:00:00 12.0675 07.26.2007-17:00:00 12.0574 07.26.2007-18:00:00 12.0474 07.26.2007-19:00:00 12.0424 07.26.2007-20:00:00 12.0424 07.26.2007-21:00:00 12.0474 07.26.2007-22:00:00 12.0424 07.26.2007-23:00:00 12.0223 07.27.2007-00:00:00 12.0123 07.27.2007-01:00:00 12.0123 07.27.2007-02:00:00 12.0123 07.27.2007-03:00:00 12.0022 07.27.2007-04:00:00 11.9922 07.27.2007-05:00:00 11.9922 07.27.2007-06:00:00 11.9871 07.27.2007-07:00:00 11.9721 07.27.2007-08:00:00 11.9520 07.27.2007-09:00:00 11.9269 07.27.2007-10:00:00 11.9168 07.27.2007-11:00:00 11.8716 07.27.2007-12:00:00 11.8566 07.27.2007-13:00:00 11.8164 07.27.2007-14:00:00 11.7863 07.27.2007-15:00:00 11.7712 07.27.2007-16:00:00 11.7260 07.27.2007-17:00:00 11.6959 07.27.2007-18:00:00 11.6808 07.27.2007-19:00:00 11.6607 07.27.2007-20:00:00 11.6557 07.27.2007-21:00:00 11.6457 07.27.2007-22:00:00 11.6457 07.27.2007-23:00:00 11.6457 07.28.2007-00:00:00 11.6406 07.28.2007-01:00:00 11.6406 07.28.2007-02:00:00 11.6406 07.28.2007-03:00:00 11.6356 07.28.2007-04:00:00 11.6306 07.28.2007-05:00:00 11.6256 07.28.2007-06:00:00 11.6205 07.28.2007-07:00:00 11.6055 07.28.2007-08:00:00 11.5854 07.28.2007-09:00:00 11.5754 07.28.2007-10:00:00 11.5603 07.28.2007-11:00:00 11.5352 07.28.2007-12:00:00 11.5050 07.28.2007-13:00:00 11.4900 07.28.2007-14:00:00 11.4699 07.28.2007-15:00:00 11.4548 07.28.2007-16:00:00 11.4398 07.28.2007-17:00:00 11.4046 07.28.2007-18:00:00 11.3845 07.28.2007-19:00:00 11.3795 07.28.2007-20:00:00 11.3795 07.28.2007-21:00:00 11.3745 07.28.2007-22:00:00 11.3594 07.28.2007-23:00:00 11.3594 07.29.2007-00:00:00 11.3544 07.29.2007-01:00:00 11.3594 07.29.2007-02:00:00 11.3594 07.29.2007-03:00:00 11.3544 07.29.2007-04:00:00 11.3544 07.29.2007-05:00:00 11.3544 07.29.2007-06:00:00 11.3544 07.29.2007-07:00:00 11.3544 07.29.2007-08:00:00 11.3494 07.29.2007-09:00:00 11.3393 07.29.2007-10:00:00 11.3443 07.29.2007-11:00:00 11.3443 07.29.2007-12:00:00 11.3443 07.29.2007-13:00:00 11.3393 07.29.2007-14:00:00 11.3393 07.29.2007-15:00:00 11.3243 07.29.2007-16:00:00 11.3243 07.29.2007-17:00:00 11.3192 07.29.2007-18:00:00 11.3142 07.29.2007-19:00:00 11.3142 07.29.2007-20:00:00 11.3042 07.29.2007-21:00:00 11.3092 07.29.2007-22:00:00 11.3042 07.29.2007-23:00:00 11.2992 07.30.2007-00:00:00 11.2992 07.30.2007-01:00:00 11.2941 07.30.2007-02:00:00 11.2941 07.30.2007-03:00:00 11.2841 07.30.2007-04:00:00 11.2841 07.30.2007-05:00:00 11.2841 07.30.2007-06:00:00 11.2740 07.30.2007-07:00:00 11.2740 07.30.2007-08:00:00 11.2640 07.30.2007-09:00:00 11.2540 07.30.2007-10:00:00 11.2439 07.30.2007-11:00:00 11.2288 07.30.2007-12:00:00 11.2188 07.30.2007-13:00:00 11.1987 07.30.2007-14:00:00 11.1736 07.30.2007-15:00:00 11.1385 07.30.2007-16:00:00 11.1234 07.30.2007-17:00:00 11.0983 07.30.2007-18:00:00 11.0732 07.30.2007-19:00:00 11.0732 07.30.2007-20:00:00 11.0732 07.30.2007-21:00:00 11.0782 07.30.2007-22:00:00 11.0732 07.30.2007-23:00:00 11.0681 07.31.2007-00:00:00 11.0631 07.31.2007-01:00:00 11.0681 07.31.2007-02:00:00 11.0581 07.31.2007-03:00:00 11.0531 07.31.2007-04:00:00 11.0531 07.31.2007-05:00:00 11.0481 07.31.2007-06:00:00 11.0280 07.31.2007-07:00:00 11.0129 07.31.2007-08:00:00 11.0079 07.31.2007-09:00:00 10.9828 07.31.2007-10:00:00 10.9526 07.31.2007-11:00:00 10.9275 07.31.2007-12:00:00 10.9024 07.31.2007-13:00:00 10.8773 07.31.2007-14:00:00 10.8572 07.31.2007-15:00:00 10.8271 07.31.2007-16:00:00 10.8070 07.31.2007-17:00:00 10.7869 07.31.2007-18:00:00 10.7819 07.31.2007-19:00:00 10.7668 07.31.2007-20:00:00 10.7668 07.31.2007-21:00:00 10.7618 07.31.2007-22:00:00 10.7467 07.31.2007-23:00:00 10.7417 08.01.2007-00:00:00 10.7417 08.01.2007-01:00:00 10.7066 08.01.2007-02:00:00 10.6815 08.01.2007-03:00:00 10.6815 08.01.2007-04:00:00 10.6815 08.01.2007-05:00:00 10.6764 08.01.2007-06:00:00 10.6614 08.01.2007-07:00:00 10.6513 08.01.2007-08:00:00 10.6413 08.01.2007-09:00:00 10.6212 08.01.2007-10:00:00 10.6011 08.01.2007-11:00:00 10.6011 08.01.2007-12:00:00 10.5860 08.01.2007-13:00:00 10.5760 08.01.2007-14:00:00 10.5459 08.01.2007-15:00:00 10.5409 08.01.2007-16:00:00 10.5208 08.01.2007-17:00:00 10.5107 08.01.2007-18:00:00 10.4906 08.01.2007-19:00:00 10.4856 08.01.2007-20:00:00 10.4756 08.01.2007-21:00:00 10.4655 08.01.2007-22:00:00 10.4655 08.01.2007-23:00:00 10.4605 08.02.2007-00:00:00 10.4454 08.02.2007-01:00:00 10.4404 08.02.2007-02:00:00 10.4304 08.02.2007-03:00:00 10.4203 08.02.2007-04:00:00 10.4153 08.02.2007-05:00:00 10.4002 08.02.2007-06:00:00 10.3852 08.02.2007-07:00:00 10.3802 08.02.2007-08:00:00 10.3601 08.02.2007-09:00:00 10.3350 08.02.2007-10:00:00 10.3098 08.02.2007-11:00:00 10.2948 08.02.2007-12:00:00 10.2797 08.02.2007-13:00:00 10.2446 08.02.2007-14:00:00 10.2345 08.02.2007-15:00:00 10.2245 08.02.2007-16:00:00 10.1994 08.02.2007-17:00:00 10.1843 08.02.2007-18:00:00 10.1542 08.02.2007-19:00:00 10.1491 08.02.2007-20:00:00 10.1441 08.02.2007-21:00:00 10.1341 08.02.2007-22:00:00 10.1341 08.02.2007-23:00:00 10.1291 08.03.2007-00:00:00 10.1291 08.03.2007-01:00:00 10.1240 08.03.2007-02:00:00 10.1240 08.03.2007-03:00:00 10.1240 08.03.2007-04:00:00 10.1291 08.03.2007-05:00:00 10.1391 08.03.2007-06:00:00 10.1391 08.03.2007-07:00:00 10.1391 08.03.2007-08:00:00 10.1341 08.03.2007-09:00:00 10.1291 08.03.2007-10:00:00 10.1291 08.03.2007-11:00:00 10.1341 08.03.2007-12:00:00 10.1240 08.03.2007-13:00:00 10.1190 08.03.2007-14:00:00 10.0989 08.03.2007-15:00:00 10.0889 08.03.2007-16:00:00 10.0889 08.03.2007-17:00:00 10.0688 08.03.2007-18:00:00 10.0588 08.03.2007-19:00:00 10.0487 08.03.2007-20:00:00 10.0487 08.03.2007-21:00:00 10.0487 08.03.2007-22:00:00 10.0487 08.03.2007-23:00:00 10.0487 08.04.2007-00:00:00 10.0487 08.04.2007-01:00:00 10.0487 08.04.2007-02:00:00 10.0487 08.04.2007-03:00:00 10.0487 08.04.2007-04:00:00 10.0487 08.04.2007-05:00:00 10.0487 08.04.2007-06:00:00 10.0487 08.04.2007-07:00:00 10.0487 08.04.2007-08:00:00 10.0387 08.04.2007-09:00:00 10.0136 08.04.2007-10:00:00 10.0136 08.04.2007-11:00:00 9.9884 08.04.2007-12:00:00 9.9433 08.04.2007-13:00:00 9.9181 08.04.2007-14:00:00 9.8981 08.04.2007-15:00:00 9.8930 08.04.2007-16:00:00 9.8679 08.04.2007-17:00:00 9.8579 08.04.2007-18:00:00 9.8478 08.04.2007-19:00:00 9.8378 08.04.2007-20:00:00 9.8328 08.04.2007-21:00:00 9.8328 08.04.2007-22:00:00 9.8328 08.04.2007-23:00:00 9.8278 08.05.2007-00:00:00 9.8278 08.05.2007-01:00:00 9.8278 08.05.2007-02:00:00 9.8278 08.05.2007-03:00:00 9.8278 08.05.2007-04:00:00 9.8278 08.05.2007-05:00:00 9.8227 08.05.2007-06:00:00 9.8227 08.05.2007-07:00:00 9.8177 08.05.2007-08:00:00 9.8177 08.05.2007-09:00:00 9.8026 08.05.2007-10:00:00 9.7826 08.05.2007-11:00:00 9.7574 08.05.2007-12:00:00 9.7474 08.05.2007-13:00:00 9.7374 08.05.2007-14:00:00 9.7323 08.05.2007-15:00:00 9.7323 08.05.2007-16:00:00 9.6871 08.05.2007-17:00:00 9.6821 08.05.2007-18:00:00 9.6671 08.05.2007-19:00:00 9.6620 08.05.2007-20:00:00 9.6520 08.05.2007-21:00:00 9.6470 08.05.2007-22:00:00 9.6470 08.05.2007-23:00:00 9.6419 08.06.2007-00:00:00 9.6419 08.06.2007-01:00:00 9.6369 08.06.2007-02:00:00 9.6369 08.06.2007-03:00:00 9.6319 08.06.2007-04:00:00 9.6319 08.06.2007-05:00:00 9.6319 08.06.2007-06:00:00 9.6319 08.06.2007-07:00:00 9.6319 08.06.2007-08:00:00 9.6219 08.06.2007-09:00:00 9.6118 08.06.2007-10:00:00 9.5967 08.06.2007-11:00:00 9.5817 08.06.2007-12:00:00 9.5716 08.06.2007-13:00:00 9.5415 08.06.2007-14:00:00 9.5264 08.06.2007-15:00:00 9.5064 08.06.2007-16:00:00 9.4762 08.06.2007-17:00:00 9.4712 08.06.2007-18:00:00 9.4561 08.06.2007-19:00:00 9.4461 08.06.2007-20:00:00 9.4461 08.06.2007-21:00:00 9.4461 08.06.2007-22:00:00 9.4461 08.06.2007-23:00:00 9.4461 08.07.2007-00:00:00 9.4561 08.07.2007-01:00:00 9.4561 08.07.2007-02:00:00 9.4561 08.07.2007-03:00:00 9.4561 08.07.2007-04:00:00 9.4561 08.07.2007-05:00:00 9.4561 08.07.2007-06:00:00 9.4561 08.07.2007-07:00:00 9.4561 08.07.2007-08:00:00 9.4511 08.07.2007-09:00:00 9.4360 08.07.2007-10:00:00 9.4310 08.07.2007-11:00:00 9.4210 08.07.2007-12:00:00 9.4009 08.07.2007-13:00:00 9.3858 08.07.2007-14:00:00 9.3808 08.07.2007-15:00:00 9.3457 08.07.2007-16:00:00 9.3356 08.07.2007-17:00:00 9.3356 08.07.2007-18:00:00 9.3356 08.07.2007-19:00:00 9.3306 08.07.2007-20:00:00 9.3306 08.07.2007-21:00:00 9.3306 08.07.2007-22:00:00 9.3356 08.07.2007-23:00:00 9.3356 08.08.2007-00:00:00 9.3356 08.08.2007-01:00:00 9.3356 08.08.2007-02:00:00 9.3356 08.08.2007-03:00:00 9.3306 08.08.2007-04:00:00 9.3306 08.08.2007-05:00:00 9.3306 08.08.2007-06:00:00 9.3306 08.08.2007-07:00:00 9.3306 08.08.2007-08:00:00 9.3356 08.08.2007-09:00:00 9.3406 08.08.2007-10:00:00 9.3406 08.08.2007-11:00:00 9.3607 08.08.2007-12:00:00 9.3607 08.08.2007-13:00:00 9.3708 08.08.2007-14:00:00 9.3708 08.08.2007-15:00:00 9.3708 08.08.2007-16:00:00 9.3657 08.08.2007-17:00:00 9.3657 08.08.2007-18:00:00 9.3607 08.08.2007-19:00:00 9.3607 08.08.2007-20:00:00 9.3607 08.08.2007-21:00:00 9.3607 08.08.2007-22:00:00 9.3607 08.08.2007-23:00:00 9.3607 08.09.2007-00:00:00 9.3607 08.09.2007-01:00:00 9.3657 08.09.2007-02:00:00 9.3657 08.09.2007-03:00:00 9.3708 08.09.2007-04:00:00 9.3708 08.09.2007-05:00:00 9.3708 08.09.2007-06:00:00 9.3708 08.09.2007-07:00:00 9.3657 08.09.2007-08:00:00 9.3557 08.09.2007-09:00:00 9.3507 08.09.2007-10:00:00 9.3507 08.09.2007-11:00:00 9.3406 08.09.2007-12:00:00 9.3356 08.09.2007-13:00:00 9.3256 08.09.2007-14:00:00 9.3256 08.09.2007-15:00:00 9.3155 08.09.2007-16:00:00 9.3105 08.09.2007-17:00:00 9.3055 08.09.2007-18:00:00 9.3055 08.09.2007-19:00:00 9.3055 08.09.2007-20:00:00 9.3055 08.09.2007-21:00:00 9.3055 08.09.2007-22:00:00 9.3005 08.09.2007-23:00:00 9.2954 08.10.2007-00:00:00 9.2954 08.10.2007-01:00:00 9.2954 08.10.2007-02:00:00 9.2954 08.10.2007-03:00:00 9.3005 08.10.2007-04:00:00 9.3005 08.10.2007-05:00:00 9.3005 08.10.2007-06:00:00 9.3005 08.10.2007-07:00:00 9.3005 08.10.2007-08:00:00 9.2954 08.10.2007-09:00:00 9.2904 08.10.2007-10:00:00 9.2753 08.10.2007-11:00:00 9.2653 08.10.2007-12:00:00 9.2603 08.10.2007-13:00:00 9.2352 08.10.2007-14:00:00 9.2151 08.10.2007-15:00:00 9.2151 08.10.2007-16:00:00 9.2101 08.10.2007-17:00:00 9.1799 08.10.2007-18:00:00 9.1548 08.10.2007-19:00:00 9.1498 08.10.2007-20:00:00 9.1498 08.10.2007-21:00:00 9.1548 08.10.2007-22:00:00 9.1548 08.10.2007-23:00:00 9.1548 08.11.2007-00:00:00 9.1498 08.11.2007-01:00:00 9.1448 08.11.2007-02:00:00 9.1398 08.11.2007-03:00:00 9.1347 08.11.2007-04:00:00 9.1297 08.11.2007-05:00:00 9.1297 08.11.2007-06:00:00 9.1297 08.11.2007-07:00:00 9.1197 08.11.2007-08:00:00 9.1146 08.11.2007-09:00:00 9.1096 08.11.2007-10:00:00 9.0845 08.11.2007-11:00:00 9.0695 08.11.2007-12:00:00 9.0544 08.11.2007-13:00:00 9.0343 08.11.2007-14:00:00 9.0293 08.11.2007-15:00:00 9.0042 08.11.2007-16:00:00 8.9841 08.11.2007-17:00:00 8.9791 08.11.2007-18:00:00 8.9791 08.11.2007-19:00:00 8.9740 08.11.2007-20:00:00 8.9740 08.11.2007-21:00:00 8.9690 08.11.2007-22:00:00 8.9690 08.11.2007-23:00:00 8.9640 08.12.2007-00:00:00 8.9640 08.12.2007-01:00:00 8.9590 08.12.2007-02:00:00 8.9590 08.12.2007-03:00:00 8.9640 08.12.2007-04:00:00 8.9640 08.12.2007-05:00:00 8.9640 08.12.2007-06:00:00 8.9640 08.12.2007-07:00:00 8.9690 08.12.2007-08:00:00 8.9740 08.12.2007-09:00:00 8.9891 08.12.2007-10:00:00 9.0644 08.12.2007-11:00:00 9.1247 08.12.2007-12:00:00 9.1498 08.12.2007-13:00:00 9.1749 08.12.2007-14:00:00 9.1699 08.12.2007-15:00:00 9.1598 08.12.2007-16:00:00 9.1548 08.12.2007-17:00:00 9.1448 08.12.2007-18:00:00 9.1398 08.12.2007-19:00:00 9.1347 08.12.2007-20:00:00 9.1297 08.12.2007-21:00:00 9.1297 08.12.2007-22:00:00 9.1347 08.12.2007-23:00:00 9.1297 08.13.2007-00:00:00 9.1297 08.13.2007-01:00:00 9.1297 08.13.2007-02:00:00 9.1297 08.13.2007-03:00:00 9.1247 08.13.2007-04:00:00 9.1247 08.13.2007-05:00:00 9.1297 08.13.2007-06:00:00 9.1247 08.13.2007-07:00:00 9.1146 08.13.2007-08:00:00 9.1046 08.13.2007-09:00:00 9.0895 08.13.2007-10:00:00 9.0745 08.13.2007-11:00:00 9.0745 08.13.2007-12:00:00 9.0544 08.13.2007-13:00:00 9.0494 08.13.2007-14:00:00 9.0343 08.13.2007-15:00:00 9.0192 08.13.2007-16:00:00 9.0092 08.13.2007-17:00:00 8.9991 08.13.2007-18:00:00 8.9991 08.13.2007-19:00:00 8.9891 08.13.2007-20:00:00 8.9891 08.13.2007-21:00:00 8.9891 08.13.2007-22:00:00 8.9841 08.13.2007-23:00:00 8.9841 08.14.2007-00:00:00 8.9791 08.14.2007-01:00:00 8.9791 08.14.2007-02:00:00 8.9740 08.14.2007-03:00:00 8.9740 08.14.2007-04:00:00 8.9690 08.14.2007-05:00:00 8.9590 08.14.2007-06:00:00 8.9489 08.14.2007-07:00:00 8.9288 08.14.2007-08:00:00 8.9188 08.14.2007-09:00:00 8.9037 08.14.2007-10:00:00 8.8887 08.14.2007-11:00:00 8.8786 08.14.2007-12:00:00 8.8585 08.14.2007-13:00:00 8.8284 08.14.2007-14:00:00 8.8184 08.14.2007-15:00:00 8.8133 08.14.2007-16:00:00 8.8083 08.14.2007-17:00:00 8.8033 08.14.2007-18:00:00 8.7983 08.14.2007-19:00:00 8.7983 08.14.2007-20:00:00 8.7983 08.14.2007-21:00:00 8.7933 08.14.2007-22:00:00 8.7882 08.14.2007-23:00:00 8.7882 08.15.2007-00:00:00 8.7832 08.15.2007-01:00:00 8.7732 08.15.2007-02:00:00 8.7681 08.15.2007-03:00:00 8.7531 08.15.2007-04:00:00 8.7380 08.15.2007-05:00:00 8.7380 08.15.2007-06:00:00 8.7330 08.15.2007-07:00:00 8.7280 08.15.2007-08:00:00 8.7229 08.15.2007-09:00:00 8.7129 08.15.2007-10:00:00 8.6928 08.15.2007-11:00:00 8.6828 08.15.2007-12:00:00 8.6627 08.15.2007-13:00:00 8.6476 08.15.2007-14:00:00 8.6426 08.15.2007-15:00:00 8.6275 08.15.2007-16:00:00 8.6175 08.15.2007-17:00:00 8.6125 08.15.2007-18:00:00 8.6024 08.15.2007-19:00:00 8.6024 08.15.2007-20:00:00 8.5974 08.15.2007-21:00:00 8.5974 08.15.2007-22:00:00 8.5974 08.15.2007-23:00:00 8.5974 08.16.2007-00:00:00 8.5974 08.16.2007-01:00:00 8.5974 08.16.2007-02:00:00 8.5924 08.16.2007-03:00:00 8.5924 08.16.2007-04:00:00 8.5924 08.16.2007-05:00:00 8.5924 08.16.2007-06:00:00 8.5924 08.16.2007-07:00:00 8.5924 08.16.2007-08:00:00 8.5924 08.16.2007-09:00:00 8.5924 08.16.2007-10:00:00 8.5874 08.16.2007-11:00:00 8.5773 08.16.2007-12:00:00 8.5723 08.16.2007-13:00:00 8.5572 08.16.2007-14:00:00 8.5522 08.16.2007-15:00:00 8.5522 08.16.2007-16:00:00 8.5422 08.16.2007-17:00:00 8.5221 08.16.2007-18:00:00 8.5271 08.16.2007-19:00:00 8.5221 08.16.2007-20:00:00 8.5221 08.16.2007-21:00:00 8.5170 08.16.2007-22:00:00 8.5170 08.16.2007-23:00:00 8.5170 08.17.2007-00:00:00 8.5170 08.17.2007-01:00:00 8.5170 08.17.2007-02:00:00 8.5170 08.17.2007-03:00:00 8.5221 08.17.2007-04:00:00 8.5271 08.17.2007-05:00:00 8.5321 08.17.2007-06:00:00 8.5271 08.17.2007-07:00:00 8.5271 08.17.2007-08:00:00 8.5271 08.17.2007-09:00:00 8.5120 08.17.2007-10:00:00 8.4919 08.17.2007-11:00:00 8.4819 08.17.2007-12:00:00 8.4668 08.17.2007-13:00:00 8.4568 08.17.2007-14:00:00 8.4467 08.17.2007-15:00:00 8.4317 08.17.2007-16:00:00 8.4267 08.17.2007-17:00:00 8.4166 08.17.2007-18:00:00 8.4166 08.17.2007-19:00:00 8.4216 08.17.2007-20:00:00 8.4166 08.17.2007-21:00:00 8.4166 08.17.2007-22:00:00 8.4166 08.17.2007-23:00:00 8.4216 08.18.2007-00:00:00 8.4166 08.18.2007-01:00:00 8.4166 08.18.2007-02:00:00 8.4216 08.18.2007-03:00:00 8.4216 08.18.2007-04:00:00 8.4216 08.18.2007-05:00:00 8.4216 08.18.2007-06:00:00 8.4216 08.18.2007-07:00:00 8.4317 08.18.2007-08:00:00 8.4317 08.18.2007-09:00:00 8.4317 08.18.2007-10:00:00 8.4216 08.18.2007-11:00:00 8.4116 08.18.2007-12:00:00 8.3915 08.18.2007-13:00:00 8.3664 08.18.2007-14:00:00 8.3513 08.18.2007-15:00:00 8.3413 08.18.2007-16:00:00 8.3312 08.18.2007-17:00:00 8.3312 08.18.2007-18:00:00 8.3212 08.18.2007-19:00:00 8.3262 08.18.2007-20:00:00 8.3212 08.18.2007-21:00:00 8.3262 08.18.2007-22:00:00 8.3262 08.18.2007-23:00:00 8.3262 08.19.2007-00:00:00 8.3413 08.19.2007-01:00:00 8.3413 08.19.2007-02:00:00 8.3413 08.19.2007-03:00:00 8.5020 08.19.2007-04:00:00 8.7280 08.19.2007-05:00:00 8.8535 08.19.2007-06:00:00 8.9188 08.19.2007-07:00:00 8.9389 08.19.2007-08:00:00 8.9590 08.19.2007-09:00:00 8.9640 08.19.2007-10:00:00 9.0243 08.19.2007-11:00:00 9.0795 08.19.2007-12:00:00 9.0946 08.19.2007-13:00:00 9.1146 08.19.2007-14:00:00 9.1197 08.19.2007-15:00:00 9.1146 08.19.2007-16:00:00 9.1247 08.19.2007-17:00:00 9.1448 08.19.2007-18:00:00 9.1347 08.19.2007-19:00:00 9.1548 08.19.2007-20:00:00 9.1598 08.19.2007-21:00:00 9.1699 08.19.2007-22:00:00 9.1850 08.19.2007-23:00:00 9.2000 08.20.2007-00:00:00 9.2101 08.20.2007-01:00:00 9.2251 08.20.2007-02:00:00 9.2352 08.20.2007-03:00:00 9.2402 08.20.2007-04:00:00 9.2502 08.20.2007-05:00:00 9.2502 08.20.2007-06:00:00 9.2502 08.20.2007-07:00:00 9.2553 08.20.2007-08:00:00 9.2804 08.20.2007-09:00:00 9.3055 08.20.2007-10:00:00 9.3356 08.20.2007-11:00:00 9.4260 08.20.2007-12:00:00 9.9734 08.20.2007-13:00:00 11.0380 08.20.2007-14:00:00 11.6758 08.20.2007-15:00:00 12.2232 08.20.2007-16:00:00 12.5647 08.20.2007-17:00:00 12.7706 08.20.2007-18:00:00 12.9413 08.20.2007-19:00:00 13.0618 08.20.2007-20:00:00 13.1974 08.20.2007-21:00:00 13.3129 08.20.2007-22:00:00 13.3983 08.20.2007-23:00:00 13.5188 08.21.2007-00:00:00 13.6695 08.21.2007-01:00:00 13.8502 08.21.2007-02:00:00 13.9858 08.21.2007-03:00:00 14.0712 08.21.2007-04:00:00 14.1264 08.21.2007-05:00:00 14.2219 08.21.2007-06:00:00 14.3223 08.21.2007-07:00:00 14.5834 08.21.2007-08:00:00 14.7843 08.21.2007-09:00:00 14.8797 08.21.2007-10:00:00 14.9500 08.21.2007-11:00:00 15.0354 08.21.2007-12:00:00 15.0706 08.21.2007-13:00:00 15.0957 08.21.2007-14:00:00 15.1208 08.21.2007-15:00:00 15.1609 08.21.2007-16:00:00 15.1861 08.21.2007-17:00:00 15.2112 08.21.2007-18:00:00 15.2212 08.21.2007-19:00:00 15.2463 08.21.2007-20:00:00 15.2513 08.21.2007-21:00:00 15.2815 08.21.2007-22:00:00 15.3166 08.21.2007-23:00:00 15.3618 08.22.2007-00:00:00 15.3819 08.22.2007-01:00:00 15.3970 08.22.2007-02:00:00 15.4070 08.22.2007-03:00:00 15.4221 08.22.2007-04:00:00 15.4372 08.22.2007-05:00:00 15.4522 08.22.2007-06:00:00 15.4623 08.22.2007-07:00:00 15.4874 08.22.2007-08:00:00 15.4974 08.22.2007-09:00:00 15.5024 08.22.2007-10:00:00 15.5075 08.22.2007-11:00:00 15.5175 08.22.2007-12:00:00 15.5225 08.22.2007-13:00:00 15.5326 08.22.2007-14:00:00 15.5225 08.22.2007-15:00:00 15.5175 08.22.2007-16:00:00 15.5125 08.22.2007-17:00:00 15.5175 08.22.2007-18:00:00 15.5225 08.22.2007-19:00:00 15.5225 08.22.2007-20:00:00 15.5275 08.22.2007-21:00:00 15.5225 08.22.2007-22:00:00 15.5376 08.22.2007-23:00:00 15.5426 08.23.2007-00:00:00 15.5326 08.23.2007-01:00:00 15.5376 08.23.2007-02:00:00 15.5376 08.23.2007-03:00:00 15.5577 08.23.2007-04:00:00 15.5627 08.23.2007-05:00:00 15.5627 08.23.2007-06:00:00 15.5627 08.23.2007-07:00:00 15.5677 08.23.2007-08:00:00 15.5577 08.23.2007-09:00:00 15.5577 08.23.2007-10:00:00 15.5627 08.23.2007-11:00:00 15.5577 08.23.2007-12:00:00 15.5527 08.23.2007-13:00:00 15.5376 08.23.2007-14:00:00 15.5326 08.23.2007-15:00:00 15.5225 08.23.2007-16:00:00 15.5175 08.23.2007-17:00:00 15.5125 08.23.2007-18:00:00 15.5075 08.23.2007-19:00:00 15.5024 08.23.2007-20:00:00 15.5024 08.23.2007-21:00:00 15.5075 08.23.2007-22:00:00 15.5075 08.23.2007-23:00:00 15.4974 08.24.2007-00:00:00 15.4974 08.24.2007-01:00:00 15.5024 08.24.2007-02:00:00 15.5125 08.24.2007-03:00:00 15.5024 08.24.2007-04:00:00 15.4874 08.24.2007-05:00:00 15.4773 08.24.2007-06:00:00 15.4723 08.24.2007-07:00:00 15.4623 08.24.2007-08:00:00 15.4472 08.24.2007-09:00:00 15.4221 08.24.2007-10:00:00 15.4020 08.24.2007-11:00:00 15.3920 08.24.2007-12:00:00 15.3769 08.24.2007-13:00:00 15.3568 08.24.2007-14:00:00 15.3468 08.24.2007-15:00:00 15.3367 08.24.2007-16:00:00 15.3116 08.24.2007-17:00:00 15.3116 08.24.2007-18:00:00 15.3016 08.24.2007-19:00:00 15.2815 08.24.2007-20:00:00 15.2865 08.24.2007-21:00:00 15.3016 08.24.2007-22:00:00 15.2915 08.24.2007-23:00:00 15.2915 08.25.2007-00:00:00 15.2765 08.25.2007-01:00:00 15.2564 08.25.2007-02:00:00 15.2363 08.25.2007-03:00:00 15.2162 08.25.2007-04:00:00 15.2061 08.25.2007-05:00:00 15.2061 08.25.2007-06:00:00 15.2011 08.25.2007-07:00:00 15.1861 08.25.2007-08:00:00 15.1760 08.25.2007-09:00:00 15.1509 08.25.2007-10:00:00 15.1258 08.25.2007-11:00:00 15.1158 08.25.2007-12:00:00 15.0856 08.25.2007-13:00:00 15.0756 08.25.2007-14:00:00 15.0655 08.25.2007-15:00:00 15.0304 08.25.2007-16:00:00 15.0203 08.25.2007-17:00:00 15.0003 08.25.2007-18:00:00 14.9902 08.25.2007-19:00:00 15.0003 08.25.2007-20:00:00 14.9852 08.25.2007-21:00:00 14.9751 08.25.2007-22:00:00 14.9651 08.25.2007-23:00:00 14.9651 08.26.2007-00:00:00 14.9400 08.26.2007-01:00:00 14.9299 08.26.2007-02:00:00 14.9350 08.26.2007-03:00:00 14.9350 08.26.2007-04:00:00 14.9400 08.26.2007-05:00:00 14.9350 08.26.2007-06:00:00 14.9249 08.26.2007-07:00:00 14.8948 08.26.2007-08:00:00 14.8898 08.26.2007-09:00:00 14.8747 08.26.2007-10:00:00 14.8546 08.26.2007-11:00:00 14.8446 08.26.2007-12:00:00 14.8195 08.26.2007-13:00:00 14.8044 08.26.2007-14:00:00 14.7944 08.26.2007-15:00:00 14.7944 08.26.2007-16:00:00 14.7743 08.26.2007-17:00:00 14.7441 08.26.2007-18:00:00 14.7291 08.26.2007-19:00:00 14.7240 08.26.2007-20:00:00 14.7291 08.26.2007-21:00:00 14.7140 08.26.2007-22:00:00 14.7140 08.26.2007-23:00:00 14.7140 08.27.2007-00:00:00 14.6989 08.27.2007-01:00:00 14.6939 08.27.2007-02:00:00 14.6588 08.27.2007-03:00:00 14.6588 08.27.2007-04:00:00 14.6487 08.27.2007-05:00:00 14.6286 08.27.2007-06:00:00 14.6186 08.27.2007-07:00:00 14.5935 08.27.2007-08:00:00 14.5834 08.27.2007-09:00:00 14.5634 08.27.2007-10:00:00 14.5382 08.27.2007-11:00:00 14.5081 08.27.2007-12:00:00 14.4880 08.27.2007-13:00:00 14.4579 08.27.2007-14:00:00 14.4328 08.27.2007-15:00:00 14.4177 08.27.2007-16:00:00 14.3876 08.27.2007-17:00:00 14.3625 08.27.2007-18:00:00 14.3424 08.27.2007-19:00:00 14.3474 08.27.2007-20:00:00 14.3323 08.27.2007-21:00:00 14.3273 08.27.2007-22:00:00 14.3173 08.27.2007-23:00:00 14.3173 08.28.2007-00:00:00 14.3123 08.28.2007-01:00:00 14.2972 08.28.2007-02:00:00 14.2871 08.28.2007-03:00:00 14.2721 08.28.2007-04:00:00 14.2671 08.28.2007-05:00:00 14.2620 08.28.2007-06:00:00 14.2520 08.28.2007-07:00:00 14.2369 08.28.2007-08:00:00 14.2118 08.28.2007-09:00:00 14.2018 08.28.2007-10:00:00 14.1616 08.28.2007-11:00:00 14.1415 08.28.2007-12:00:00 14.1064 08.28.2007-13:00:00 14.0612 08.28.2007-14:00:00 14.0310 08.28.2007-15:00:00 14.0210 08.28.2007-16:00:00 13.9959 08.28.2007-17:00:00 13.9607 08.28.2007-18:00:00 13.9557 08.28.2007-19:00:00 13.9507 08.28.2007-20:00:00 13.9457 08.28.2007-21:00:00 13.9406 08.28.2007-22:00:00 13.9356 08.28.2007-23:00:00 13.9206 08.29.2007-00:00:00 13.9206 08.29.2007-01:00:00 13.9105 08.29.2007-02:00:00 13.9055 08.29.2007-03:00:00 13.8954 08.29.2007-04:00:00 13.8954 08.29.2007-05:00:00 13.8954 08.29.2007-06:00:00 13.8804 08.29.2007-07:00:00 13.8703 08.29.2007-08:00:00 13.8502 08.29.2007-09:00:00 13.8251 08.29.2007-10:00:00 13.7950 08.29.2007-11:00:00 13.7799 08.29.2007-12:00:00 13.7548 08.29.2007-13:00:00 13.7398 08.29.2007-14:00:00 13.7247 08.29.2007-15:00:00 13.6996 08.29.2007-16:00:00 13.6845 08.29.2007-17:00:00 13.6544 08.29.2007-18:00:00 13.6142 08.29.2007-19:00:00 13.5941 08.29.2007-20:00:00 13.5791 08.29.2007-21:00:00 13.5640 08.29.2007-22:00:00 13.5590 08.29.2007-23:00:00 13.5489 08.30.2007-00:00:00 13.5289 08.30.2007-01:00:00 13.5138 08.30.2007-02:00:00 13.4937 08.30.2007-03:00:00 13.4887 08.30.2007-04:00:00 13.4786 08.30.2007-05:00:00 13.4686 08.30.2007-06:00:00 13.4535 08.30.2007-07:00:00 13.4083 08.30.2007-08:00:00 13.3933 08.30.2007-09:00:00 13.3631 08.30.2007-10:00:00 13.3531 08.30.2007-11:00:00 13.3230 08.30.2007-12:00:00 13.3029 08.30.2007-13:00:00 13.2778 08.30.2007-14:00:00 13.2526 08.30.2007-15:00:00 13.2376 08.30.2007-16:00:00 13.2125 08.30.2007-17:00:00 13.2024 08.30.2007-18:00:00 13.1924 08.30.2007-19:00:00 13.1924 08.30.2007-20:00:00 13.1924 08.30.2007-21:00:00 13.1924 08.30.2007-22:00:00 13.1773 08.30.2007-23:00:00 13.1823 08.31.2007-00:00:00 13.1723 08.31.2007-01:00:00 13.1673 08.31.2007-02:00:00 13.1673 08.31.2007-03:00:00 13.1572 08.31.2007-04:00:00 13.1522 08.31.2007-05:00:00 13.1522 08.31.2007-06:00:00 13.1472 08.31.2007-07:00:00 13.1371 08.31.2007-08:00:00 13.1271 08.31.2007-09:00:00 13.1120 08.31.2007-10:00:00 13.1020 08.31.2007-11:00:00 13.0719 08.31.2007-12:00:00 13.0518 08.31.2007-13:00:00 13.0216 08.31.2007-14:00:00 13.0066 08.31.2007-15:00:00 12.9714 08.31.2007-16:00:00 12.9513 08.31.2007-17:00:00 12.9262 08.31.2007-18:00:00 12.9212 08.31.2007-19:00:00 12.9212 08.31.2007-20:00:00 12.9162 08.31.2007-21:00:00 12.9061 08.31.2007-22:00:00 12.8961 08.31.2007-23:00:00 12.8961 09.01.2007-00:00:00 12.8911 09.01.2007-01:00:00 12.8810 09.01.2007-02:00:00 12.8760 09.01.2007-03:00:00 12.8710 09.01.2007-04:00:00 12.8710 09.01.2007-05:00:00 12.8710 09.01.2007-06:00:00 12.8710 09.01.2007-07:00:00 12.8559 09.01.2007-08:00:00 12.8157 09.01.2007-09:00:00 12.7906 09.01.2007-10:00:00 12.7806 09.01.2007-11:00:00 12.7655 09.01.2007-12:00:00 12.7555 09.01.2007-13:00:00 12.7304 09.01.2007-14:00:00 12.7103 09.01.2007-15:00:00 12.6852 09.01.2007-16:00:00 12.6651 09.01.2007-17:00:00 12.6550 09.01.2007-18:00:00 12.6500 09.01.2007-19:00:00 12.6450 09.01.2007-20:00:00 12.6350 09.01.2007-21:00:00 12.6350 09.01.2007-22:00:00 12.6249 09.01.2007-23:00:00 12.6249 09.02.2007-00:00:00 12.6149 09.02.2007-01:00:00 12.6149 09.02.2007-02:00:00 12.6149 09.02.2007-03:00:00 12.6149 09.02.2007-04:00:00 12.6099 09.02.2007-05:00:00 12.6099 09.02.2007-06:00:00 12.6099 09.02.2007-07:00:00 12.5948 09.02.2007-08:00:00 12.5697 09.02.2007-09:00:00 12.5496 09.02.2007-10:00:00 12.5295 09.02.2007-11:00:00 12.5044 09.02.2007-12:00:00 12.4944 09.02.2007-13:00:00 12.4793 09.02.2007-14:00:00 12.4592 09.02.2007-15:00:00 12.4341 09.02.2007-16:00:00 12.4190 09.02.2007-17:00:00 12.4140 09.02.2007-18:00:00 12.4090 09.02.2007-19:00:00 12.3939 09.02.2007-20:00:00 12.3839 09.02.2007-21:00:00 12.3788 09.02.2007-22:00:00 12.3738 09.02.2007-23:00:00 12.3537 09.03.2007-00:00:00 12.3487 09.03.2007-01:00:00 12.3437 09.03.2007-02:00:00 12.3286 09.03.2007-03:00:00 12.3186 09.03.2007-04:00:00 12.3186 09.03.2007-05:00:00 12.3085 09.03.2007-06:00:00 12.3035 09.03.2007-07:00:00 12.2985 09.03.2007-08:00:00 12.2935 09.03.2007-09:00:00 12.2633 09.03.2007-10:00:00 12.2633 09.03.2007-11:00:00 12.2382 09.03.2007-12:00:00 12.2232 09.03.2007-13:00:00 12.1930 09.03.2007-14:00:00 12.1629 09.03.2007-15:00:00 12.1428 09.03.2007-16:00:00 12.1278 09.03.2007-17:00:00 12.1127 09.03.2007-18:00:00 12.0976 09.03.2007-19:00:00 12.0976 09.03.2007-20:00:00 12.0926 09.03.2007-21:00:00 12.0876 09.03.2007-22:00:00 12.0876 09.03.2007-23:00:00 12.0876 09.04.2007-00:00:00 12.0876 09.04.2007-01:00:00 12.0876 09.04.2007-02:00:00 12.0926 09.04.2007-03:00:00 12.0876 09.04.2007-04:00:00 12.0876 09.04.2007-05:00:00 12.0826 09.04.2007-06:00:00 12.0826 09.04.2007-07:00:00 12.0826 09.04.2007-08:00:00 12.0725 09.04.2007-09:00:00 12.0625 09.04.2007-10:00:00 12.0424 09.04.2007-11:00:00 12.0323 09.04.2007-12:00:00 12.0072 09.04.2007-13:00:00 11.9972 09.04.2007-14:00:00 11.9671 09.04.2007-15:00:00 11.9520 09.04.2007-16:00:00 11.9269 09.04.2007-17:00:00 11.8867 09.04.2007-18:00:00 11.8767 09.04.2007-19:00:00 11.8666 09.04.2007-20:00:00 11.8616 09.04.2007-21:00:00 11.8616 09.04.2007-22:00:00 11.8616 09.04.2007-23:00:00 11.8566 09.05.2007-00:00:00 11.8516 09.05.2007-01:00:00 11.8516 09.05.2007-02:00:00 11.8516 09.05.2007-03:00:00 11.8516 09.05.2007-04:00:00 11.8516 09.05.2007-05:00:00 11.8465 09.05.2007-06:00:00 11.8465 09.05.2007-07:00:00 11.8365 09.05.2007-08:00:00 11.8365 09.05.2007-09:00:00 11.8264 09.05.2007-10:00:00 11.8164 09.05.2007-11:00:00 11.7913 09.05.2007-12:00:00 11.7662 09.05.2007-13:00:00 11.7461 09.05.2007-14:00:00 11.7210 09.05.2007-15:00:00 11.7009 09.05.2007-16:00:00 11.6909 09.05.2007-17:00:00 11.6708 09.05.2007-18:00:00 11.6607 09.05.2007-19:00:00 11.6607 09.05.2007-20:00:00 11.6557 09.05.2007-21:00:00 11.6507 09.05.2007-22:00:00 11.6457 09.05.2007-23:00:00 11.6457 09.06.2007-00:00:00 11.6507 09.06.2007-01:00:00 11.6507 09.06.2007-02:00:00 11.6457 09.06.2007-03:00:00 11.6406 09.06.2007-04:00:00 11.6457 09.06.2007-05:00:00 11.6457 09.06.2007-06:00:00 11.6457 09.06.2007-07:00:00 11.6457 09.06.2007-08:00:00 11.6457 09.06.2007-09:00:00 11.6356 09.06.2007-10:00:00 11.6055 09.06.2007-11:00:00 11.5804 09.06.2007-12:00:00 11.5553 09.06.2007-13:00:00 11.5251 09.06.2007-14:00:00 11.5151 09.06.2007-15:00:00 11.4950 09.06.2007-16:00:00 11.4799 09.06.2007-17:00:00 11.4749 09.06.2007-18:00:00 11.4599 09.06.2007-19:00:00 11.4599 09.06.2007-20:00:00 11.4548 09.06.2007-21:00:00 11.4498 09.06.2007-22:00:00 11.4548 09.06.2007-23:00:00 11.4548 09.07.2007-00:00:00 11.4498 09.07.2007-01:00:00 11.4448 09.07.2007-02:00:00 11.4398 09.07.2007-03:00:00 11.4247 09.07.2007-04:00:00 11.4247 09.07.2007-05:00:00 11.4247 09.07.2007-06:00:00 11.4297 09.07.2007-07:00:00 11.4096 09.07.2007-08:00:00 11.3996 09.07.2007-09:00:00 11.3845 09.07.2007-10:00:00 11.3695 09.07.2007-11:00:00 11.3695 09.07.2007-12:00:00 11.3644 09.07.2007-13:00:00 11.3544 09.07.2007-14:00:00 11.3443 09.07.2007-15:00:00 11.3243 09.07.2007-16:00:00 11.3092 09.07.2007-17:00:00 11.2891 09.07.2007-18:00:00 11.2791 09.07.2007-19:00:00 11.2740 09.07.2007-20:00:00 11.2791 09.07.2007-21:00:00 11.2791 09.07.2007-22:00:00 11.2791 09.07.2007-23:00:00 11.2791 09.08.2007-00:00:00 11.2740 09.08.2007-01:00:00 11.2740 09.08.2007-02:00:00 11.2740 09.08.2007-03:00:00 11.2740 09.08.2007-04:00:00 11.2791 09.08.2007-05:00:00 11.2791 09.08.2007-06:00:00 11.2590 09.08.2007-07:00:00 11.2489 09.08.2007-08:00:00 11.2288 09.08.2007-09:00:00 11.2188 09.08.2007-10:00:00 11.2037 09.08.2007-11:00:00 11.1887 09.08.2007-12:00:00 11.1836 09.08.2007-13:00:00 11.1636 09.08.2007-14:00:00 11.1485 09.08.2007-15:00:00 11.1435 09.08.2007-16:00:00 11.1385 09.08.2007-17:00:00 11.1284 09.08.2007-18:00:00 11.1083 09.08.2007-19:00:00 11.1033 09.08.2007-20:00:00 11.0933 09.08.2007-21:00:00 11.0933 09.08.2007-22:00:00 11.0882 09.08.2007-23:00:00 11.0782 09.09.2007-00:00:00 11.0732 09.09.2007-01:00:00 11.0732 09.09.2007-02:00:00 11.0732 09.09.2007-03:00:00 11.0732 09.09.2007-04:00:00 11.0732 09.09.2007-05:00:00 11.0481 09.09.2007-06:00:00 11.0380 09.09.2007-07:00:00 11.0330 09.09.2007-08:00:00 11.0230 09.09.2007-09:00:00 11.0079 09.09.2007-10:00:00 10.9878 09.09.2007-11:00:00 10.9727 09.09.2007-12:00:00 10.9577 09.09.2007-13:00:00 10.9476 09.09.2007-14:00:00 10.9275 09.09.2007-15:00:00 10.9125 09.09.2007-16:00:00 10.9024 09.09.2007-17:00:00 10.8974 09.09.2007-18:00:00 10.8924 09.09.2007-19:00:00 10.8874 09.09.2007-20:00:00 10.8823 09.09.2007-21:00:00 10.8623 09.09.2007-22:00:00 10.8472 09.09.2007-23:00:00 10.8371 09.10.2007-00:00:00 10.8271 09.10.2007-01:00:00 10.8271 09.10.2007-02:00:00 10.8171 09.10.2007-03:00:00 10.8171 09.10.2007-04:00:00 10.8070 09.10.2007-05:00:00 10.8070 09.10.2007-06:00:00 10.8020 09.10.2007-07:00:00 10.7819 09.10.2007-08:00:00 10.7618 09.10.2007-09:00:00 10.7417 09.10.2007-10:00:00 10.7267 09.10.2007-11:00:00 10.7066 09.10.2007-12:00:00 10.7016 09.10.2007-13:00:00 10.6965 09.10.2007-14:00:00 10.6764 09.10.2007-15:00:00 10.6764 09.10.2007-16:00:00 10.6664 09.10.2007-17:00:00 10.6664 09.10.2007-18:00:00 10.6463 09.10.2007-19:00:00 10.6363 09.10.2007-20:00:00 10.6212 09.10.2007-21:00:00 10.6212 09.10.2007-22:00:00 10.6112 09.10.2007-23:00:00 10.6061 09.11.2007-00:00:00 10.6061 09.11.2007-01:00:00 10.6011 09.11.2007-02:00:00 10.6011 09.11.2007-03:00:00 10.5961 09.11.2007-04:00:00 10.6011 09.11.2007-05:00:00 10.5961 09.11.2007-06:00:00 10.5609 09.11.2007-07:00:00 10.5358 09.11.2007-08:00:00 10.5208 09.11.2007-09:00:00 10.5208 09.11.2007-10:00:00 10.5157 09.11.2007-11:00:00 10.5107 09.11.2007-12:00:00 10.4906 09.11.2007-13:00:00 10.4856 09.11.2007-14:00:00 10.4856 09.11.2007-15:00:00 10.4705 09.11.2007-16:00:00 10.4555 09.11.2007-17:00:00 10.4254 09.11.2007-18:00:00 10.4254 09.11.2007-19:00:00 10.4203 09.11.2007-20:00:00 10.4203 09.11.2007-21:00:00 10.4153 09.11.2007-22:00:00 10.4153 09.11.2007-23:00:00 10.4103 09.12.2007-00:00:00 10.4053 09.12.2007-01:00:00 10.4002 09.12.2007-02:00:00 10.4002 09.12.2007-03:00:00 10.3952 09.12.2007-04:00:00 10.3952 09.12.2007-05:00:00 10.3902 09.12.2007-06:00:00 10.3852 09.12.2007-07:00:00 10.3751 09.12.2007-08:00:00 10.3450 09.12.2007-09:00:00 10.3299 09.12.2007-10:00:00 10.3199 09.12.2007-11:00:00 10.2998 09.12.2007-12:00:00 10.2847 09.12.2007-13:00:00 10.2647 09.12.2007-14:00:00 10.2345 09.12.2007-15:00:00 10.2144 09.12.2007-16:00:00 10.2094 09.12.2007-17:00:00 10.1994 09.12.2007-18:00:00 10.1943 09.12.2007-19:00:00 10.1893 09.12.2007-20:00:00 10.1843 09.12.2007-21:00:00 10.1692 09.12.2007-22:00:00 10.1692 09.12.2007-23:00:00 10.1592 09.13.2007-00:00:00 10.1592 09.13.2007-01:00:00 10.1592 09.13.2007-02:00:00 10.1491 09.13.2007-03:00:00 10.1441 09.13.2007-04:00:00 10.1291 09.13.2007-05:00:00 10.1291 09.13.2007-06:00:00 10.1291 09.13.2007-07:00:00 10.1190 09.13.2007-08:00:00 10.0788 09.13.2007-09:00:00 10.0638 09.13.2007-10:00:00 10.0437 09.13.2007-11:00:00 10.0136 09.13.2007-12:00:00 9.9834 09.13.2007-13:00:00 9.9433 09.13.2007-14:00:00 9.9232 09.13.2007-15:00:00 9.9081 09.13.2007-16:00:00 9.8981 09.13.2007-17:00:00 9.8930 09.13.2007-18:00:00 9.8780 09.13.2007-19:00:00 9.8729 09.13.2007-20:00:00 9.8729 09.13.2007-21:00:00 9.8679 09.13.2007-22:00:00 9.8629 09.13.2007-23:00:00 9.8579 09.14.2007-00:00:00 9.8579 09.14.2007-01:00:00 9.8629 09.14.2007-02:00:00 9.8629 09.14.2007-03:00:00 9.8579 09.14.2007-04:00:00 9.8579 09.14.2007-05:00:00 9.8579 09.14.2007-06:00:00 9.8579 09.14.2007-07:00:00 9.8579 09.14.2007-08:00:00 9.8529 09.14.2007-09:00:00 9.8428 09.14.2007-10:00:00 9.8328 09.14.2007-11:00:00 9.8127 09.14.2007-12:00:00 9.8077 09.14.2007-13:00:00 9.7926 09.14.2007-14:00:00 9.7826 09.14.2007-15:00:00 9.7725 09.14.2007-16:00:00 9.7625 09.14.2007-17:00:00 9.7574 09.14.2007-18:00:00 9.7625 09.14.2007-19:00:00 9.7625 09.14.2007-20:00:00 9.7625 09.14.2007-21:00:00 9.7625 09.14.2007-22:00:00 9.7625 09.14.2007-23:00:00 9.7625 09.15.2007-00:00:00 9.7625 09.15.2007-01:00:00 9.7625 09.15.2007-02:00:00 9.7625 09.15.2007-03:00:00 9.7625 09.15.2007-04:00:00 9.7675 09.15.2007-05:00:00 9.7675 09.15.2007-06:00:00 9.7675 09.15.2007-07:00:00 9.7675 09.15.2007-08:00:00 9.7675 09.15.2007-09:00:00 9.7725 09.15.2007-10:00:00 9.7625 09.15.2007-11:00:00 9.7675 09.15.2007-12:00:00 9.7574 09.15.2007-13:00:00 9.7474 09.15.2007-14:00:00 9.7474 09.15.2007-15:00:00 9.7424 09.15.2007-16:00:00 9.7273 09.15.2007-17:00:00 9.7223 09.15.2007-18:00:00 9.7223 09.15.2007-19:00:00 9.7173 09.15.2007-20:00:00 9.7173 09.15.2007-21:00:00 9.7223 09.15.2007-22:00:00 9.7173 09.15.2007-23:00:00 9.7173 09.16.2007-00:00:00 9.7273 09.16.2007-01:00:00 9.7223 09.16.2007-02:00:00 9.7223 09.16.2007-03:00:00 9.7223 09.16.2007-04:00:00 9.7223 09.16.2007-05:00:00 9.7223 09.16.2007-06:00:00 9.7223 09.16.2007-07:00:00 9.7223 09.16.2007-08:00:00 9.7273 09.16.2007-09:00:00 9.7273 09.16.2007-10:00:00 9.7273 09.16.2007-11:00:00 9.7173 09.16.2007-12:00:00 9.7223 09.16.2007-13:00:00 9.7173 09.16.2007-14:00:00 9.7122 09.16.2007-15:00:00 9.8026 09.16.2007-16:00:00 9.9433 09.16.2007-17:00:00 10.0286 09.16.2007-18:00:00 10.1140 09.16.2007-19:00:00 10.1994 09.16.2007-20:00:00 10.2847 09.16.2007-21:00:00 10.4756 09.16.2007-22:00:00 10.6965 09.16.2007-23:00:00 10.8924 09.17.2007-00:00:00 11.0581 09.17.2007-01:00:00 11.1334 09.17.2007-02:00:00 11.1836 09.17.2007-03:00:00 11.2489 09.17.2007-04:00:00 11.2841 09.17.2007-05:00:00 11.3745 09.17.2007-06:00:00 11.5151 09.17.2007-07:00:00 11.6055 09.17.2007-08:00:00 11.7260 09.17.2007-09:00:00 11.7963 09.17.2007-10:00:00 11.8666 09.17.2007-11:00:00 11.9168 09.17.2007-12:00:00 11.9671 09.17.2007-13:00:00 12.0022 09.17.2007-14:00:00 12.0625 09.17.2007-15:00:00 12.0775 09.17.2007-16:00:00 12.1026 09.17.2007-17:00:00 12.1328 09.17.2007-18:00:00 12.1478 09.17.2007-19:00:00 12.1780 09.17.2007-20:00:00 12.2031 09.17.2007-21:00:00 12.2433 09.17.2007-22:00:00 12.2784 09.17.2007-23:00:00 12.2885 09.18.2007-00:00:00 12.3186 09.18.2007-01:00:00 12.3588 09.18.2007-02:00:00 12.3738 09.18.2007-03:00:00 12.4090 09.18.2007-04:00:00 12.4291 09.18.2007-05:00:00 12.4441 09.18.2007-06:00:00 12.4441 09.18.2007-07:00:00 12.4542 09.18.2007-08:00:00 12.4743 09.18.2007-09:00:00 12.4793 09.18.2007-10:00:00 12.5044 09.18.2007-11:00:00 12.5144 09.18.2007-12:00:00 12.5144 09.18.2007-13:00:00 12.5245 09.18.2007-14:00:00 12.5395 09.18.2007-15:00:00 12.5496 09.18.2007-16:00:00 12.5496 09.18.2007-17:00:00 12.5647 09.18.2007-18:00:00 12.5647 09.18.2007-19:00:00 12.5647 09.18.2007-20:00:00 12.5697 09.18.2007-21:00:00 12.5747 09.18.2007-22:00:00 12.5797 09.18.2007-23:00:00 12.5847 09.19.2007-00:00:00 12.5898 09.19.2007-01:00:00 12.5898 09.19.2007-02:00:00 12.6099 09.19.2007-03:00:00 12.6048 09.19.2007-04:00:00 12.6199 09.19.2007-05:00:00 12.6149 09.19.2007-06:00:00 12.6249 09.19.2007-07:00:00 12.6299 09.19.2007-08:00:00 12.6299 09.19.2007-09:00:00 12.6149 09.19.2007-10:00:00 12.6249 09.19.2007-11:00:00 12.6149 09.19.2007-12:00:00 12.6099 09.19.2007-13:00:00 12.5797 09.19.2007-14:00:00 12.5747 09.19.2007-15:00:00 12.5747 09.19.2007-16:00:00 12.5546 09.19.2007-17:00:00 12.5295 09.19.2007-18:00:00 12.5195 09.19.2007-19:00:00 12.5245 09.19.2007-20:00:00 12.5195 09.19.2007-21:00:00 12.5195 09.19.2007-22:00:00 12.5094 09.19.2007-23:00:00 12.5094 09.20.2007-00:00:00 12.5144 09.20.2007-01:00:00 12.5195 09.20.2007-02:00:00 12.5195 09.20.2007-03:00:00 12.4843 09.20.2007-04:00:00 12.4893 09.20.2007-05:00:00 12.4843 09.20.2007-06:00:00 12.4793 09.20.2007-07:00:00 12.4743 09.20.2007-08:00:00 12.4492 09.20.2007-09:00:00 12.4391 09.20.2007-10:00:00 12.4240 09.20.2007-11:00:00 12.4040 09.20.2007-12:00:00 12.3889 09.20.2007-13:00:00 12.3839 09.20.2007-14:00:00 12.3738 09.20.2007-15:00:00 12.3487 09.20.2007-16:00:00 12.3437 09.20.2007-17:00:00 12.3186 09.20.2007-18:00:00 12.3186 09.20.2007-19:00:00 12.3186 09.20.2007-20:00:00 12.3035 09.20.2007-21:00:00 12.3035 09.20.2007-22:00:00 12.3035 09.20.2007-23:00:00 12.2935 09.21.2007-00:00:00 12.2935 09.21.2007-01:00:00 12.2935 09.21.2007-02:00:00 12.2985 09.21.2007-03:00:00 12.2935 09.21.2007-04:00:00 12.2985 09.21.2007-05:00:00 12.2935 09.21.2007-06:00:00 12.2935 09.21.2007-07:00:00 12.2935 09.21.2007-08:00:00 12.2834 09.21.2007-09:00:00 12.2885 09.21.2007-10:00:00 12.2784 09.21.2007-11:00:00 12.2583 09.21.2007-12:00:00 12.2483 09.21.2007-13:00:00 12.2332 09.21.2007-14:00:00 12.2232 09.21.2007-15:00:00 12.2181 09.21.2007-16:00:00 12.2031 09.21.2007-17:00:00 12.1981 09.21.2007-18:00:00 12.1830 09.21.2007-19:00:00 12.1730 09.21.2007-20:00:00 12.1730 09.21.2007-21:00:00 12.1730 09.21.2007-22:00:00 12.1529 09.21.2007-23:00:00 12.1428 09.22.2007-00:00:00 12.2181 09.22.2007-01:00:00 12.3085 09.22.2007-02:00:00 12.5395 09.22.2007-03:00:00 12.7354 09.22.2007-04:00:00 12.9313 09.22.2007-05:00:00 13.1924 09.22.2007-06:00:00 13.5138 09.22.2007-07:00:00 13.7197 09.22.2007-08:00:00 13.8452 09.22.2007-09:00:00 13.9105 09.22.2007-10:00:00 13.9959 09.22.2007-11:00:00 14.0662 09.22.2007-12:00:00 14.1616 09.22.2007-13:00:00 14.2369 09.22.2007-14:00:00 14.2871 09.22.2007-15:00:00 14.3273 09.22.2007-16:00:00 14.3524 09.22.2007-17:00:00 14.3625 09.22.2007-18:00:00 14.4127 09.22.2007-19:00:00 14.4428 09.22.2007-20:00:00 14.4679 09.22.2007-21:00:00 14.4880 09.22.2007-22:00:00 14.5382 09.22.2007-23:00:00 14.5634 09.23.2007-00:00:00 14.5985 09.23.2007-01:00:00 14.6136 09.23.2007-02:00:00 14.6387 09.23.2007-03:00:00 14.6487 09.23.2007-04:00:00 14.6738 09.23.2007-05:00:00 14.6989 09.23.2007-06:00:00 14.6989 09.23.2007-07:00:00 14.7090 09.23.2007-08:00:00 14.7140 09.23.2007-09:00:00 14.7341 09.23.2007-10:00:00 14.7391 09.23.2007-11:00:00 14.7291 09.23.2007-12:00:00 14.7291 09.23.2007-13:00:00 14.7190 09.23.2007-14:00:00 14.7190 09.23.2007-15:00:00 14.7190 09.23.2007-16:00:00 14.7140 09.23.2007-17:00:00 14.7291 09.23.2007-18:00:00 14.7391 09.23.2007-19:00:00 14.7542 09.23.2007-20:00:00 14.7843 09.23.2007-21:00:00 14.8144 09.23.2007-22:00:00 14.8195 09.23.2007-23:00:00 14.8396 09.24.2007-00:00:00 14.8496 09.24.2007-01:00:00 14.8496 09.24.2007-02:00:00 14.8596 09.24.2007-03:00:00 14.8596 09.24.2007-04:00:00 14.8546 09.24.2007-05:00:00 14.8546 09.24.2007-06:00:00 14.8596 09.24.2007-07:00:00 14.8596 09.24.2007-08:00:00 14.8747 09.24.2007-09:00:00 14.8596 09.24.2007-10:00:00 14.8596 09.24.2007-11:00:00 14.8546 09.24.2007-12:00:00 14.8546 09.24.2007-13:00:00 14.8396 09.24.2007-14:00:00 14.8345 09.24.2007-15:00:00 14.8144 09.24.2007-16:00:00 14.8195 09.24.2007-17:00:00 14.8144 09.24.2007-18:00:00 14.8144 09.24.2007-19:00:00 14.8094 09.24.2007-20:00:00 14.7994 09.24.2007-21:00:00 14.7944 09.24.2007-22:00:00 14.7893 09.24.2007-23:00:00 14.7944 09.25.2007-00:00:00 14.7793 09.25.2007-01:00:00 14.7793 09.25.2007-02:00:00 14.7743 09.25.2007-03:00:00 14.7692 09.25.2007-04:00:00 14.7592 09.25.2007-05:00:00 14.7492 09.25.2007-06:00:00 14.7441 09.25.2007-07:00:00 14.7492 09.25.2007-08:00:00 14.7391 09.25.2007-09:00:00 14.7190 09.25.2007-10:00:00 14.6789 09.25.2007-11:00:00 14.6688 09.25.2007-12:00:00 14.6537 09.25.2007-13:00:00 14.6337 09.25.2007-14:00:00 14.6236 09.25.2007-15:00:00 14.6035 09.25.2007-16:00:00 14.5985 09.25.2007-17:00:00 14.5935 09.25.2007-18:00:00 14.5935 09.25.2007-19:00:00 14.5834 09.25.2007-20:00:00 14.5834 09.25.2007-21:00:00 14.5784 09.25.2007-22:00:00 14.5784 09.25.2007-23:00:00 14.5784 09.26.2007-00:00:00 14.5684 09.26.2007-01:00:00 14.5634 09.26.2007-02:00:00 14.5583 09.26.2007-03:00:00 14.5483 09.26.2007-04:00:00 14.5332 09.26.2007-05:00:00 14.5282 09.26.2007-06:00:00 14.5232 09.26.2007-07:00:00 14.5031 09.26.2007-08:00:00 14.5031 09.26.2007-09:00:00 14.5031 09.26.2007-10:00:00 14.4981 09.26.2007-11:00:00 14.4880 09.26.2007-12:00:00 14.4679 09.26.2007-13:00:00 14.4328 09.26.2007-14:00:00 14.4227 09.26.2007-15:00:00 14.4027 09.26.2007-16:00:00 14.3976 09.26.2007-17:00:00 14.3876 09.26.2007-18:00:00 14.3725 09.26.2007-19:00:00 14.3575 09.26.2007-20:00:00 14.3424 09.26.2007-21:00:00 14.3323 09.26.2007-22:00:00 14.3273 09.26.2007-23:00:00 14.3173 09.27.2007-00:00:00 14.3072 09.27.2007-01:00:00 14.2871 09.27.2007-02:00:00 14.2721 09.27.2007-03:00:00 14.2620 09.27.2007-04:00:00 14.2319 09.27.2007-05:00:00 14.2269 09.27.2007-06:00:00 14.2168 09.27.2007-07:00:00 14.2068 09.27.2007-08:00:00 14.1917 09.27.2007-09:00:00 14.1817 09.27.2007-10:00:00 14.1666 09.27.2007-11:00:00 14.1516 09.27.2007-12:00:00 14.1365 09.27.2007-13:00:00 14.1264 09.27.2007-14:00:00 14.1264 09.27.2007-15:00:00 14.1817 09.27.2007-16:00:00 14.2620 09.27.2007-17:00:00 14.3625 09.27.2007-18:00:00 14.5483 09.27.2007-19:00:00 14.7492 09.27.2007-20:00:00 15.0404 09.27.2007-21:00:00 15.3066 09.27.2007-22:00:00 15.7184 09.27.2007-23:00:00 15.9644 09.28.2007-00:00:00 16.1151 09.28.2007-01:00:00 16.2708 09.28.2007-02:00:00 16.3662 09.28.2007-03:00:00 16.4365 09.28.2007-04:00:00 16.5219 09.28.2007-05:00:00 16.5620 09.28.2007-06:00:00 16.5821 09.28.2007-07:00:00 16.6324 09.28.2007-08:00:00 16.6725 09.28.2007-09:00:00 16.7077 09.28.2007-10:00:00 16.7227 09.28.2007-11:00:00 16.7227 09.28.2007-12:00:00 16.7378 09.28.2007-13:00:00 16.7579 09.28.2007-14:00:00 16.7730 09.28.2007-15:00:00 16.7780 09.28.2007-16:00:00 16.7830 09.28.2007-17:00:00 16.7931 09.28.2007-18:00:00 16.8031 09.28.2007-19:00:00 16.8232 09.28.2007-20:00:00 16.9236 09.28.2007-21:00:00 17.0843 09.28.2007-22:00:00 17.1496 09.28.2007-23:00:00 17.2048 09.29.2007-00:00:00 17.2601 09.29.2007-01:00:00 17.2902 09.29.2007-02:00:00 17.3354 09.29.2007-03:00:00 17.3555 09.29.2007-04:00:00 17.3756 09.29.2007-05:00:00 17.4007 09.29.2007-06:00:00 17.4208 09.29.2007-07:00:00 17.4258 09.29.2007-08:00:00 17.4358 09.29.2007-09:00:00 17.4509 09.29.2007-10:00:00 17.4610 09.29.2007-11:00:00 17.4911 09.29.2007-12:00:00 17.5011 09.29.2007-13:00:00 17.5112 09.29.2007-14:00:00 17.5262 09.29.2007-15:00:00 17.5363 09.29.2007-16:00:00 17.5765 09.29.2007-17:00:00 17.6166 09.29.2007-18:00:00 17.6367 09.29.2007-19:00:00 17.6719 09.29.2007-20:00:00 17.7020 09.29.2007-21:00:00 17.7120 09.29.2007-22:00:00 17.7120 09.29.2007-23:00:00 17.7221 09.30.2007-00:00:00 17.7271 09.30.2007-01:00:00 17.7372 09.30.2007-02:00:00 17.7472 09.30.2007-03:00:00 17.7773 09.30.2007-04:00:00 17.7974 09.30.2007-05:00:00 17.8426 09.30.2007-06:00:00 17.8778 09.30.2007-07:00:00 17.9029 09.30.2007-08:00:00 17.9882 09.30.2007-09:00:00 18.0334 09.30.2007-10:00:00 18.1138 09.30.2007-11:00:00 18.1941 09.30.2007-12:00:00 18.2444 09.30.2007-13:00:00 18.2795 09.30.2007-14:00:00 18.3147 09.30.2007-15:00:00 18.3699 09.30.2007-16:00:00 18.4302 09.30.2007-17:00:00 18.5306 09.30.2007-18:00:00 18.5808 09.30.2007-19:00:00 18.6411 09.30.2007-20:00:00 18.6662 09.30.2007-21:00:00 18.6863 09.30.2007-22:00:00 18.7064 09.30.2007-23:00:00 18.7164 10.01.2007-00:00:00 18.7516 10.01.2007-01:00:00 18.7968 10.01.2007-02:00:00 18.8169 10.01.2007-03:00:00 18.8570 10.01.2007-04:00:00 18.8671 10.01.2007-05:00:00 18.8821 10.01.2007-06:00:00 18.8771 10.01.2007-07:00:00 18.8872 10.01.2007-08:00:00 18.9123 10.01.2007-09:00:00 18.9524 10.01.2007-10:00:00 19.0027 10.01.2007-11:00:00 19.0328 10.01.2007-12:00:00 19.0529 10.01.2007-13:00:00 19.0830 10.01.2007-14:00:00 19.0981 10.01.2007-15:00:00 19.1081 10.01.2007-16:00:00 19.1282 10.01.2007-17:00:00 19.2086 10.01.2007-18:00:00 19.2738 10.01.2007-19:00:00 19.3291 10.01.2007-20:00:00 19.3693 10.01.2007-21:00:00 19.3793 10.01.2007-22:00:00 19.3994 10.01.2007-23:00:00 19.4245 10.02.2007-00:00:00 19.4396 10.02.2007-01:00:00 19.5300 10.02.2007-02:00:00 19.6354 10.02.2007-03:00:00 19.7057 10.02.2007-04:00:00 19.8614 10.02.2007-05:00:00 19.9618 10.02.2007-06:00:00 20.1527 10.02.2007-07:00:00 20.3335 10.02.2007-08:00:00 20.4590 10.02.2007-09:00:00 20.5343 10.02.2007-10:00:00 20.7503 10.02.2007-11:00:00 20.9511 10.02.2007-12:00:00 21.1621 10.02.2007-13:00:00 21.3378 10.02.2007-14:00:00 21.4935 10.02.2007-15:00:00 21.6291 10.02.2007-16:00:00 21.6642 10.02.2007-17:00:00 21.7245 10.02.2007-18:00:00 21.7848 10.02.2007-19:00:00 21.8701 10.02.2007-20:00:00 21.8902 10.02.2007-21:00:00 21.9003 10.02.2007-22:00:00 21.9254 10.02.2007-23:00:00 21.9254 10.03.2007-00:00:00 21.9655 10.03.2007-01:00:00 21.9706 10.03.2007-02:00:00 21.9957 10.03.2007-03:00:00 22.0158 10.03.2007-04:00:00 22.0359 10.03.2007-05:00:00 22.0559 10.03.2007-06:00:00 22.0710 10.03.2007-07:00:00 22.1162 10.03.2007-08:00:00 22.1363 10.03.2007-09:00:00 22.1564 10.03.2007-10:00:00 22.1765 10.03.2007-11:00:00 22.1564 10.03.2007-12:00:00 22.1614 10.03.2007-13:00:00 22.1614 10.03.2007-14:00:00 22.1815 10.03.2007-15:00:00 22.4125 10.03.2007-16:00:00 22.4677 10.03.2007-17:00:00 22.4828 10.03.2007-18:00:00 22.4778 10.03.2007-19:00:00 22.4878 10.03.2007-20:00:00 22.4979 10.03.2007-21:00:00 22.4878 10.03.2007-22:00:00 22.5029 10.03.2007-23:00:00 22.5180 10.04.2007-00:00:00 22.5330 10.04.2007-01:00:00 22.5431 10.04.2007-02:00:00 22.5481 10.04.2007-03:00:00 22.5581 10.04.2007-04:00:00 22.5682 10.04.2007-05:00:00 22.5933 10.04.2007-06:00:00 22.6335 10.04.2007-07:00:00 22.6535 10.04.2007-08:00:00 22.6736 10.04.2007-09:00:00 22.6837 10.04.2007-10:00:00 22.6937 10.04.2007-11:00:00 22.7540 10.04.2007-12:00:00 22.7841 10.04.2007-13:00:00 22.7942 10.04.2007-14:00:00 22.7942 10.04.2007-15:00:00 22.7942 10.04.2007-16:00:00 22.7891 10.04.2007-17:00:00 22.7891 10.04.2007-18:00:00 22.7891 10.04.2007-19:00:00 22.7942 10.04.2007-20:00:00 22.7942 10.04.2007-21:00:00 22.7891 10.04.2007-22:00:00 22.7841 10.04.2007-23:00:00 22.7791 10.05.2007-00:00:00 22.7640 10.05.2007-01:00:00 22.7540 10.05.2007-02:00:00 22.7339 10.05.2007-03:00:00 22.7289 10.05.2007-04:00:00 22.7188 10.05.2007-05:00:00 22.7038 10.05.2007-06:00:00 22.7088 10.05.2007-07:00:00 22.7088 10.05.2007-08:00:00 22.6987 10.05.2007-09:00:00 22.6987 10.05.2007-10:00:00 22.6837 10.05.2007-11:00:00 22.6787 10.05.2007-12:00:00 22.6736 10.05.2007-13:00:00 22.6686 10.05.2007-14:00:00 22.6636 10.05.2007-15:00:00 22.6535 10.05.2007-16:00:00 22.6485 10.05.2007-17:00:00 22.6335 10.05.2007-18:00:00 22.6284 10.05.2007-19:00:00 22.6033 10.05.2007-20:00:00 22.5883 10.05.2007-21:00:00 22.5782 10.05.2007-22:00:00 22.5631 10.05.2007-23:00:00 22.5431 10.06.2007-00:00:00 22.5431 10.06.2007-01:00:00 22.5380 10.06.2007-02:00:00 22.5230 10.06.2007-03:00:00 22.5180 10.06.2007-04:00:00 22.5180 10.06.2007-05:00:00 22.4928 10.06.2007-06:00:00 22.5029 10.06.2007-07:00:00 22.4728 10.06.2007-08:00:00 22.4577 10.06.2007-09:00:00 22.4476 10.06.2007-10:00:00 22.4326 10.06.2007-11:00:00 22.4276 10.06.2007-12:00:00 22.4225 10.06.2007-13:00:00 22.3924 10.06.2007-14:00:00 22.3723 10.06.2007-15:00:00 22.3623 10.06.2007-16:00:00 22.3773 10.06.2007-17:00:00 22.4075 10.06.2007-18:00:00 22.4426 10.06.2007-19:00:00 22.4778 10.06.2007-20:00:00 22.6284 10.06.2007-21:00:00 22.7791 10.06.2007-22:00:00 22.9197 10.06.2007-23:00:00 23.0352 10.07.2007-00:00:00 23.0754 10.07.2007-01:00:00 23.1105 10.07.2007-02:00:00 23.1156 10.07.2007-03:00:00 23.1206 10.07.2007-04:00:00 23.1256 10.07.2007-05:00:00 23.1206 10.07.2007-06:00:00 23.1306 10.07.2007-07:00:00 23.1206 10.07.2007-08:00:00 23.1256 10.07.2007-09:00:00 23.1256 10.07.2007-10:00:00 23.1256 10.07.2007-11:00:00 23.1156 10.07.2007-12:00:00 23.1206 10.07.2007-13:00:00 23.1206 10.07.2007-14:00:00 23.1256 10.07.2007-15:00:00 23.1507 10.07.2007-16:00:00 23.4118 10.07.2007-17:00:00 23.6830 10.07.2007-18:00:00 23.7935 10.07.2007-19:00:00 23.9241 10.07.2007-20:00:00 23.9492 10.07.2007-21:00:00 23.9492 10.07.2007-22:00:00 23.9994 10.07.2007-23:00:00 24.1049 10.08.2007-00:00:00 24.1701 10.08.2007-01:00:00 24.1852 10.08.2007-02:00:00 24.1952 10.08.2007-03:00:00 24.1852 10.08.2007-04:00:00 24.1752 10.08.2007-05:00:00 24.1802 10.08.2007-06:00:00 24.1802 10.08.2007-07:00:00 24.1902 10.08.2007-08:00:00 24.1902 10.08.2007-09:00:00 24.1802 10.08.2007-10:00:00 24.1651 10.08.2007-11:00:00 24.1551 10.08.2007-12:00:00 24.1501 10.08.2007-13:00:00 24.1350 10.08.2007-14:00:00 24.1149 10.08.2007-15:00:00 24.0998 10.08.2007-16:00:00 24.0898 10.08.2007-17:00:00 24.0898 10.08.2007-18:00:00 24.0848 10.08.2007-19:00:00 24.0697 10.08.2007-20:00:00 24.0446 10.08.2007-21:00:00 24.0446 10.08.2007-22:00:00 24.0346 10.08.2007-23:00:00 24.0145 10.09.2007-00:00:00 24.0044 10.09.2007-01:00:00 24.0044 10.09.2007-02:00:00 23.9994 10.09.2007-03:00:00 23.9944 10.09.2007-04:00:00 23.9693 10.09.2007-05:00:00 23.9542 10.09.2007-06:00:00 23.9442 10.09.2007-07:00:00 23.9291 10.09.2007-08:00:00 23.9140 10.09.2007-09:00:00 23.8939 10.09.2007-10:00:00 23.8789 10.09.2007-11:00:00 23.8688 10.09.2007-12:00:00 23.8487 10.09.2007-13:00:00 23.8287 10.09.2007-14:00:00 23.8136 10.09.2007-15:00:00 23.7985 10.09.2007-16:00:00 23.7835 10.09.2007-17:00:00 23.7734 10.09.2007-18:00:00 23.7583 10.09.2007-19:00:00 23.7533 10.09.2007-20:00:00 23.7383 10.09.2007-21:00:00 23.7182 10.09.2007-22:00:00 23.7081 10.09.2007-23:00:00 23.7031 10.10.2007-00:00:00 23.6931 10.10.2007-01:00:00 23.6780 10.10.2007-02:00:00 23.6629 10.10.2007-03:00:00 23.6479 10.10.2007-04:00:00 23.6378 10.10.2007-05:00:00 23.6177 10.10.2007-06:00:00 23.6127 10.10.2007-07:00:00 23.5776 10.10.2007-08:00:00 23.5776 10.10.2007-09:00:00 23.5725 10.10.2007-10:00:00 23.5575 10.10.2007-11:00:00 23.5123 10.10.2007-12:00:00 23.4972 10.10.2007-13:00:00 23.4872 10.10.2007-14:00:00 23.4570 10.10.2007-15:00:00 23.4319 10.10.2007-16:00:00 23.4420 10.10.2007-17:00:00 23.4621 10.10.2007-18:00:00 23.4570 10.10.2007-19:00:00 23.4420 10.10.2007-20:00:00 23.4821 10.10.2007-21:00:00 23.5022 10.10.2007-22:00:00 23.4922 10.10.2007-23:00:00 23.4721 10.11.2007-00:00:00 23.4520 10.11.2007-01:00:00 23.4319 10.11.2007-02:00:00 23.4118 10.11.2007-03:00:00 23.3918 10.11.2007-04:00:00 23.3717 10.11.2007-05:00:00 23.3415 10.11.2007-06:00:00 23.3064 10.11.2007-07:00:00 23.2813 10.11.2007-08:00:00 23.2662 10.11.2007-09:00:00 23.2160 10.11.2007-10:00:00 23.2059 10.11.2007-11:00:00 23.1758 10.11.2007-12:00:00 23.1457 10.11.2007-13:00:00 23.1156 10.11.2007-14:00:00 23.0955 10.11.2007-15:00:00 23.0704 10.11.2007-16:00:00 23.0201 10.11.2007-17:00:00 23.0000 10.11.2007-18:00:00 22.9749 10.11.2007-19:00:00 22.9448 10.11.2007-20:00:00 22.9247 10.11.2007-21:00:00 22.9046 10.11.2007-22:00:00 22.8795 10.11.2007-23:00:00 22.8394 10.12.2007-00:00:00 22.8293 10.12.2007-01:00:00 22.8142 10.12.2007-02:00:00 22.7891 10.12.2007-03:00:00 22.7791 10.12.2007-04:00:00 22.7741 10.12.2007-05:00:00 22.7490 10.12.2007-06:00:00 22.7289 10.12.2007-07:00:00 22.7088 10.12.2007-08:00:00 22.6736 10.12.2007-09:00:00 22.6535 10.12.2007-10:00:00 22.6234 10.12.2007-11:00:00 22.6184 10.12.2007-12:00:00 22.5933 10.12.2007-13:00:00 22.5732 10.12.2007-14:00:00 22.5631 10.12.2007-15:00:00 22.5230 10.12.2007-16:00:00 22.5079 10.12.2007-17:00:00 22.4828 10.12.2007-18:00:00 22.4376 10.12.2007-19:00:00 22.4175 10.12.2007-20:00:00 22.3673 10.12.2007-21:00:00 22.3522 10.12.2007-22:00:00 22.3372 10.12.2007-23:00:00 22.3121 10.13.2007-00:00:00 22.3020 10.13.2007-01:00:00 22.2719 10.13.2007-02:00:00 22.2468 10.13.2007-03:00:00 22.2066 10.13.2007-04:00:00 22.1915 10.13.2007-05:00:00 22.1664 10.13.2007-06:00:00 22.1463 10.13.2007-07:00:00 22.1262 10.13.2007-08:00:00 22.0961 10.13.2007-09:00:00 22.0861 10.13.2007-10:00:00 22.0559 10.13.2007-11:00:00 22.0258 10.13.2007-12:00:00 22.0057 10.13.2007-13:00:00 21.9856 10.13.2007-14:00:00 21.9404 10.13.2007-15:00:00 21.9254 10.13.2007-16:00:00 21.9053 10.13.2007-17:00:00 21.8802 10.13.2007-18:00:00 21.8500 10.13.2007-19:00:00 21.8249 10.13.2007-20:00:00 21.8099 10.13.2007-21:00:00 21.7647 10.13.2007-22:00:00 21.7345 10.13.2007-23:00:00 21.7044 10.14.2007-00:00:00 21.6693 10.14.2007-01:00:00 21.6542 10.14.2007-02:00:00 21.6241 10.14.2007-03:00:00 21.6090 10.14.2007-04:00:00 21.5789 10.14.2007-05:00:00 21.5638 10.14.2007-06:00:00 21.5086 10.14.2007-07:00:00 21.4784 10.14.2007-08:00:00 21.4383 10.14.2007-09:00:00 21.3880 10.14.2007-10:00:00 21.3579 10.14.2007-11:00:00 21.3228 10.14.2007-12:00:00 21.2826 10.14.2007-13:00:00 21.2173 10.14.2007-14:00:00 21.1872 10.14.2007-15:00:00 21.1570 10.14.2007-16:00:00 21.1319 10.14.2007-17:00:00 21.0917 10.14.2007-18:00:00 21.0616 10.14.2007-19:00:00 21.0365 10.14.2007-20:00:00 21.0064 10.14.2007-21:00:00 20.9863 10.14.2007-22:00:00 20.9813 10.14.2007-23:00:00 20.9511 10.15.2007-00:00:00 20.9160 10.15.2007-01:00:00 20.8859 10.15.2007-02:00:00 20.8607 10.15.2007-03:00:00 20.8407 10.15.2007-04:00:00 20.8055 10.15.2007-05:00:00 20.7704 10.15.2007-06:00:00 20.7201 10.15.2007-07:00:00 20.7000 10.15.2007-08:00:00 20.6749 10.15.2007-09:00:00 20.6649 10.15.2007-10:00:00 20.6448 10.15.2007-11:00:00 20.6097 10.15.2007-12:00:00 20.5695 10.15.2007-13:00:00 20.5393 10.15.2007-14:00:00 20.5243 10.15.2007-15:00:00 20.4942 10.15.2007-16:00:00 20.4791 10.15.2007-17:00:00 20.4690 10.15.2007-18:00:00 20.4741 10.15.2007-19:00:00 20.4741 10.15.2007-20:00:00 20.4891 10.15.2007-21:00:00 20.7302 10.15.2007-22:00:00 20.8859 10.15.2007-23:00:00 20.9511 10.16.2007-00:00:00 20.9813 10.16.2007-01:00:00 21.0265 10.16.2007-02:00:00 21.0415 10.16.2007-03:00:00 21.1018 10.16.2007-04:00:00 21.3228 10.16.2007-05:00:00 21.5437 10.16.2007-06:00:00 21.6743 10.16.2007-07:00:00 21.7345 10.16.2007-08:00:00 21.7848 10.16.2007-09:00:00 21.8249 10.16.2007-10:00:00 21.8500 10.16.2007-11:00:00 21.8852 10.16.2007-12:00:00 21.9153 10.16.2007-13:00:00 21.9806 10.16.2007-14:00:00 22.0710 10.16.2007-15:00:00 22.1564 10.16.2007-16:00:00 22.3573 10.16.2007-17:00:00 22.4878 10.16.2007-18:00:00 22.5431 10.16.2007-19:00:00 22.5682 10.16.2007-20:00:00 22.6083 10.16.2007-21:00:00 22.6385 10.16.2007-22:00:00 22.6586 10.16.2007-23:00:00 22.6887 10.17.2007-00:00:00 22.6837 10.17.2007-01:00:00 22.6787 10.17.2007-02:00:00 22.6887 10.17.2007-03:00:00 22.6887 10.17.2007-04:00:00 22.7038 10.17.2007-05:00:00 22.7038 10.17.2007-06:00:00 22.7088 10.17.2007-07:00:00 22.7238 10.17.2007-08:00:00 22.7439 10.17.2007-09:00:00 22.7791 10.17.2007-10:00:00 22.7992 10.17.2007-11:00:00 22.8243 10.17.2007-12:00:00 22.8544 10.17.2007-13:00:00 22.8695 10.17.2007-14:00:00 22.8845 10.17.2007-15:00:00 22.8996 10.17.2007-16:00:00 22.9297 10.17.2007-17:00:00 22.9850 10.17.2007-18:00:00 22.9900 10.17.2007-19:00:00 23.0252 10.17.2007-20:00:00 23.0252 10.17.2007-21:00:00 23.0503 10.17.2007-22:00:00 23.0603 10.17.2007-23:00:00 23.0754 10.18.2007-00:00:00 23.0804 10.18.2007-01:00:00 23.0955 10.18.2007-02:00:00 23.1105 10.18.2007-03:00:00 23.1055 10.18.2007-04:00:00 23.0955 10.18.2007-05:00:00 23.1005 10.18.2007-06:00:00 23.1206 10.18.2007-07:00:00 23.1507 10.18.2007-08:00:00 23.2913 10.18.2007-09:00:00 23.4470 10.18.2007-10:00:00 23.5424 10.18.2007-11:00:00 23.6228 10.18.2007-12:00:00 23.7081 10.18.2007-13:00:00 23.8939 10.18.2007-14:00:00 24.1300 10.18.2007-15:00:00 24.2153 10.18.2007-16:00:00 24.2354 10.18.2007-17:00:00 24.2907 10.18.2007-18:00:00 24.3258 10.18.2007-19:00:00 24.3961 10.18.2007-20:00:00 24.4363 10.18.2007-21:00:00 24.4715 10.18.2007-22:00:00 24.5267 10.18.2007-23:00:00 24.5568 10.19.2007-00:00:00 24.5819 10.19.2007-01:00:00 24.5970 10.19.2007-02:00:00 24.6171 10.19.2007-03:00:00 24.6673 10.19.2007-04:00:00 24.7828 10.19.2007-05:00:00 24.9033 10.19.2007-06:00:00 25.0188 10.19.2007-07:00:00 25.1394 10.19.2007-08:00:00 25.1795 10.19.2007-09:00:00 25.2147 10.19.2007-10:00:00 25.2398 10.19.2007-11:00:00 25.2498 10.19.2007-12:00:00 25.2599 10.19.2007-13:00:00 25.2699 10.19.2007-14:00:00 25.2699 10.19.2007-15:00:00 25.2498 10.19.2007-16:00:00 25.2549 10.19.2007-17:00:00 25.2649 10.19.2007-18:00:00 25.2900 10.19.2007-19:00:00 25.3252 10.19.2007-20:00:00 25.3553 10.19.2007-21:00:00 25.3955 10.19.2007-22:00:00 25.4105 10.19.2007-23:00:00 25.4356 10.20.2007-00:00:00 25.5763 10.20.2007-01:00:00 25.6265 10.20.2007-02:00:00 25.6817 10.20.2007-03:00:00 25.7269 10.20.2007-04:00:00 25.7671 10.20.2007-05:00:00 25.7721 10.20.2007-06:00:00 25.7771 10.20.2007-07:00:00 25.7771 10.20.2007-08:00:00 25.7822 10.20.2007-09:00:00 25.8324 10.20.2007-10:00:00 25.8474 10.20.2007-11:00:00 25.8977 10.20.2007-12:00:00 25.9278 10.20.2007-13:00:00 25.9378 10.20.2007-14:00:00 25.9228 10.20.2007-15:00:00 25.9127 10.20.2007-16:00:00 25.9127 10.20.2007-17:00:00 25.9127 10.20.2007-18:00:00 25.9027 10.20.2007-19:00:00 25.8926 10.20.2007-20:00:00 25.8926 10.20.2007-21:00:00 25.8926 10.20.2007-22:00:00 25.8826 10.20.2007-23:00:00 25.8675 10.21.2007-00:00:00 25.8625 10.21.2007-01:00:00 25.8625 10.21.2007-02:00:00 25.8625 10.21.2007-03:00:00 25.8575 10.21.2007-04:00:00 25.8575 10.21.2007-05:00:00 25.8374 10.21.2007-06:00:00 25.8374 10.21.2007-07:00:00 25.8073 10.21.2007-08:00:00 25.7922 10.21.2007-09:00:00 25.7771 10.21.2007-10:00:00 25.7621 10.21.2007-11:00:00 25.7470 10.21.2007-12:00:00 25.7370 10.21.2007-13:00:00 25.7269 10.21.2007-14:00:00 25.7169 10.21.2007-15:00:00 25.7118 10.21.2007-16:00:00 25.7169 10.21.2007-17:00:00 25.7018 10.21.2007-18:00:00 25.6918 10.21.2007-19:00:00 25.6767 10.21.2007-20:00:00 25.6667 10.21.2007-21:00:00 25.6667 10.21.2007-22:00:00 25.6616 10.21.2007-23:00:00 25.6466 10.22.2007-00:00:00 25.6265 10.22.2007-01:00:00 25.6415 10.22.2007-02:00:00 25.6667 10.22.2007-03:00:00 25.6717 10.22.2007-04:00:00 25.6867 10.22.2007-05:00:00 25.6968 10.22.2007-06:00:00 25.7018 10.22.2007-07:00:00 25.7018 10.22.2007-08:00:00 25.7068 10.22.2007-09:00:00 25.6968 10.22.2007-10:00:00 25.6817 10.22.2007-11:00:00 25.6767 10.22.2007-12:00:00 25.6667 10.22.2007-13:00:00 25.6667 10.22.2007-14:00:00 25.6616 10.22.2007-15:00:00 25.6516 10.22.2007-16:00:00 25.6516 10.22.2007-17:00:00 25.6365 10.22.2007-18:00:00 25.6365 10.22.2007-19:00:00 25.6315 10.22.2007-20:00:00 25.6164 10.22.2007-21:00:00 25.5863 10.22.2007-22:00:00 25.5763 10.22.2007-23:00:00 25.5662 10.23.2007-00:00:00 25.5511 10.23.2007-01:00:00 25.5361 10.23.2007-02:00:00 25.5361 10.23.2007-03:00:00 25.5311 10.23.2007-04:00:00 25.5260 10.23.2007-05:00:00 25.5160 10.23.2007-06:00:00 25.5060 10.23.2007-07:00:00 25.4909 10.23.2007-08:00:00 25.4859 10.23.2007-09:00:00 25.4808 10.23.2007-10:00:00 25.4708 10.23.2007-11:00:00 25.4658 10.23.2007-12:00:00 25.4356 10.23.2007-13:00:00 25.4206 10.23.2007-14:00:00 25.4055 10.23.2007-15:00:00 25.3955 10.23.2007-16:00:00 25.3854 10.23.2007-17:00:00 25.3704 10.23.2007-18:00:00 25.3754 10.23.2007-19:00:00 25.3704 10.23.2007-20:00:00 25.3453 10.23.2007-21:00:00 25.3302 10.23.2007-22:00:00 25.3151 10.23.2007-23:00:00 25.2950 10.24.2007-00:00:00 25.2900 10.24.2007-01:00:00 25.2850 10.24.2007-02:00:00 25.2649 10.24.2007-03:00:00 25.2549 10.24.2007-04:00:00 25.2549 10.24.2007-05:00:00 25.2448 10.24.2007-06:00:00 25.2398 10.24.2007-07:00:00 25.2197 10.24.2007-08:00:00 25.2046 10.24.2007-09:00:00 25.1896 10.24.2007-10:00:00 25.1645 10.24.2007-11:00:00 25.1645 10.24.2007-12:00:00 25.1745 10.24.2007-13:00:00 25.1946 10.24.2007-14:00:00 25.2197 10.24.2007-15:00:00 25.2398 10.24.2007-16:00:00 25.2599 10.24.2007-17:00:00 25.2498 10.24.2007-18:00:00 25.2498 10.24.2007-19:00:00 25.2398 10.24.2007-20:00:00 25.2348 10.24.2007-21:00:00 25.2297 10.24.2007-22:00:00 25.2097 10.24.2007-23:00:00 25.2097 10.25.2007-00:00:00 25.2046 10.25.2007-01:00:00 25.2046 10.25.2007-02:00:00 25.1996 10.25.2007-03:00:00 25.1946 10.25.2007-04:00:00 25.1896 10.25.2007-05:00:00 25.1745 10.25.2007-06:00:00 25.1695 10.25.2007-07:00:00 25.1594 10.25.2007-08:00:00 25.1444 10.25.2007-09:00:00 25.1343 10.25.2007-10:00:00 25.1243 10.25.2007-11:00:00 25.1092 10.25.2007-12:00:00 25.0942 10.25.2007-13:00:00 25.0841 10.25.2007-14:00:00 25.0741 10.25.2007-15:00:00 25.0590 10.25.2007-16:00:00 25.0540 10.25.2007-17:00:00 25.0239 10.25.2007-18:00:00 25.0239 10.25.2007-19:00:00 25.0239 10.25.2007-20:00:00 25.0038 10.25.2007-21:00:00 24.9937 10.25.2007-22:00:00 24.9787 10.25.2007-23:00:00 24.9686 10.26.2007-00:00:00 24.9435 10.26.2007-01:00:00 24.9335 10.26.2007-02:00:00 24.9234 10.26.2007-03:00:00 24.9234 10.26.2007-04:00:00 24.9134 10.26.2007-05:00:00 24.9084 10.26.2007-06:00:00 24.8933 10.26.2007-07:00:00 24.8632 10.26.2007-08:00:00 24.8531 10.26.2007-09:00:00 24.8481 10.26.2007-10:00:00 24.8280 10.26.2007-11:00:00 24.8129 10.26.2007-12:00:00 24.8129 10.26.2007-13:00:00 24.7677 10.26.2007-14:00:00 24.7527 10.26.2007-15:00:00 24.7477 10.26.2007-16:00:00 24.7477 10.26.2007-17:00:00 24.7376 10.26.2007-18:00:00 24.7276 10.26.2007-19:00:00 24.6974 10.26.2007-20:00:00 24.6824 10.26.2007-21:00:00 24.6773 10.26.2007-22:00:00 24.6472 10.26.2007-23:00:00 24.6171 10.27.2007-00:00:00 24.6121 10.27.2007-01:00:00 24.5920 10.27.2007-02:00:00 24.5719 10.27.2007-03:00:00 24.5618 10.27.2007-04:00:00 24.5418 10.27.2007-05:00:00 24.5317 10.27.2007-06:00:00 24.5066 10.27.2007-07:00:00 24.5016 10.27.2007-08:00:00 24.4915 10.27.2007-09:00:00 24.4614 10.27.2007-10:00:00 24.4263 10.27.2007-11:00:00 24.4062 10.27.2007-12:00:00 24.3861 10.27.2007-13:00:00 24.3811 10.27.2007-14:00:00 24.3459 10.27.2007-15:00:00 24.3359 10.27.2007-16:00:00 24.3258 10.27.2007-17:00:00 24.3108 10.27.2007-18:00:00 24.2907 10.27.2007-19:00:00 24.2656 10.27.2007-20:00:00 24.2354 10.27.2007-21:00:00 24.2354 10.27.2007-22:00:00 24.2053 10.27.2007-23:00:00 24.1852 10.28.2007-00:00:00 24.1601 10.28.2007-01:00:00 24.1400 10.28.2007-02:00:00 24.1300 10.28.2007-03:00:00 24.1149 10.28.2007-04:00:00 24.0998 10.28.2007-05:00:00 24.0546 10.28.2007-06:00:00 24.0245 10.28.2007-07:00:00 24.0094 10.28.2007-08:00:00 23.9843 10.28.2007-09:00:00 23.9291 10.28.2007-10:00:00 23.9241 10.28.2007-11:00:00 23.8839 10.28.2007-12:00:00 23.8688 10.28.2007-13:00:00 23.8337 10.28.2007-14:00:00 23.8186 10.28.2007-15:00:00 23.7835 10.28.2007-16:00:00 23.7533 10.28.2007-17:00:00 23.7132 10.28.2007-18:00:00 23.6880 10.28.2007-19:00:00 23.6931 10.28.2007-20:00:00 23.6629 10.28.2007-21:00:00 23.6428 10.28.2007-22:00:00 23.6278 10.28.2007-23:00:00 23.5926 10.29.2007-00:00:00 23.5424 10.29.2007-01:00:00 23.5324 10.29.2007-02:00:00 23.4972 10.29.2007-03:00:00 23.4621 10.29.2007-04:00:00 23.4520 10.29.2007-05:00:00 23.4269 10.29.2007-06:00:00 23.3767 10.29.2007-07:00:00 23.3466 10.29.2007-08:00:00 23.3214 10.29.2007-09:00:00 23.3114 10.29.2007-10:00:00 23.2913 10.29.2007-11:00:00 23.2712 10.29.2007-12:00:00 23.2511 10.29.2007-13:00:00 23.2511 10.29.2007-14:00:00 23.2110 10.29.2007-15:00:00 23.2059 10.29.2007-16:00:00 23.1808 10.29.2007-17:00:00 23.1507 10.29.2007-18:00:00 23.1206 10.29.2007-19:00:00 23.0854 10.29.2007-20:00:00 23.0754 10.29.2007-21:00:00 23.0704 10.29.2007-22:00:00 23.0653 10.29.2007-23:00:00 23.0201 10.30.2007-00:00:00 23.0000 10.30.2007-01:00:00 22.9800 10.30.2007-02:00:00 22.9599 10.30.2007-03:00:00 22.9398 10.30.2007-04:00:00 22.9197 10.30.2007-05:00:00 22.8896 10.30.2007-06:00:00 22.8745 10.30.2007-07:00:00 22.8745 10.30.2007-08:00:00 22.8594 10.30.2007-09:00:00 22.8394 10.30.2007-10:00:00 22.8243 10.30.2007-11:00:00 22.7942 10.30.2007-12:00:00 22.7690 10.30.2007-13:00:00 22.7339 10.30.2007-14:00:00 22.7088 10.30.2007-15:00:00 22.6887 10.30.2007-16:00:00 22.6686 10.30.2007-17:00:00 22.6435 10.30.2007-18:00:00 22.6284 10.30.2007-19:00:00 22.6083 10.30.2007-20:00:00 22.5832 10.30.2007-21:00:00 22.5481 10.30.2007-22:00:00 22.5280 10.30.2007-23:00:00 22.5079 10.31.2007-00:00:00 22.4878 10.31.2007-01:00:00 22.4476 10.31.2007-02:00:00 22.4326 10.31.2007-03:00:00 22.4225 10.31.2007-04:00:00 22.3974 10.31.2007-05:00:00 22.3773 10.31.2007-06:00:00 22.3623 10.31.2007-07:00:00 22.3271 10.31.2007-08:00:00 22.2920 10.31.2007-09:00:00 22.2669 10.31.2007-10:00:00 22.2367 10.31.2007-11:00:00 22.2217 10.31.2007-12:00:00 22.1865 10.31.2007-13:00:00 22.1463 10.31.2007-14:00:00 22.1162 10.31.2007-15:00:00 22.0861 10.31.2007-16:00:00 22.0610 10.31.2007-17:00:00 22.0459 10.31.2007-18:00:00 22.0208 10.31.2007-19:00:00 21.9957 10.31.2007-20:00:00 21.9907 10.31.2007-21:00:00 21.9706 10.31.2007-22:00:00 21.9304 10.31.2007-23:00:00 21.8952 11.01.2007-00:00:00 21.8601 11.01.2007-01:00:00 21.8400 11.01.2007-02:00:00 21.8099 11.01.2007-03:00:00 21.7898 11.01.2007-04:00:00 21.7295 11.01.2007-05:00:00 21.7145 11.01.2007-06:00:00 21.6893 11.01.2007-07:00:00 21.6642 11.01.2007-08:00:00 21.6391 11.01.2007-09:00:00 21.6140 11.01.2007-10:00:00 21.5939 11.01.2007-11:00:00 21.5789 11.01.2007-12:00:00 21.5588 11.01.2007-13:00:00 21.5337 11.01.2007-14:00:00 21.5136 11.01.2007-15:00:00 21.4835 11.01.2007-16:00:00 21.4583 11.01.2007-17:00:00 21.4533 11.01.2007-18:00:00 21.4383 11.01.2007-19:00:00 21.4131 11.01.2007-20:00:00 21.3880 11.01.2007-21:00:00 21.3529 11.01.2007-22:00:00 21.3428 11.01.2007-23:00:00 21.3177 11.02.2007-00:00:00 21.2976 11.02.2007-01:00:00 21.2826 11.02.2007-02:00:00 21.2675 11.02.2007-03:00:00 21.2524 11.02.2007-04:00:00 21.2123 11.02.2007-05:00:00 21.2022 11.02.2007-06:00:00 21.1872 11.02.2007-07:00:00 21.1671 11.02.2007-08:00:00 21.1470 11.02.2007-09:00:00 21.1319 11.02.2007-10:00:00 21.1018 11.02.2007-11:00:00 21.0666 11.02.2007-12:00:00 21.0516 11.02.2007-13:00:00 21.0365 11.02.2007-14:00:00 20.9813 11.02.2007-15:00:00 20.9712 11.02.2007-16:00:00 20.9562 11.02.2007-17:00:00 20.9210 11.02.2007-18:00:00 20.9059 11.02.2007-19:00:00 20.8959 11.02.2007-20:00:00 20.8658 11.02.2007-21:00:00 20.8457 11.02.2007-22:00:00 20.8256 11.02.2007-23:00:00 20.8105 11.03.2007-00:00:00 20.7955 11.03.2007-01:00:00 20.7653 11.03.2007-02:00:00 20.7452 11.03.2007-03:00:00 20.7352 11.03.2007-04:00:00 20.7252 11.03.2007-05:00:00 20.7000 11.03.2007-06:00:00 20.6950 11.03.2007-07:00:00 20.6900 11.03.2007-08:00:00 20.6699 11.03.2007-09:00:00 20.6649 11.03.2007-10:00:00 20.6398 11.03.2007-11:00:00 20.6348 11.03.2007-12:00:00 20.6297 11.03.2007-13:00:00 20.6448 11.03.2007-14:00:00 20.6900 11.03.2007-15:00:00 20.7000 11.03.2007-16:00:00 20.7201 11.03.2007-17:00:00 20.7402 11.03.2007-18:00:00 20.7402 11.03.2007-19:00:00 20.7352 11.03.2007-20:00:00 20.7302 11.03.2007-21:00:00 20.7754 11.03.2007-22:00:00 20.8105 11.03.2007-23:00:00 20.8457 11.04.2007-00:00:00 20.8607 11.04.2007-01:00:00 20.8859 11.04.2007-02:00:00 20.9461 11.04.2007-03:00:00 21.0265 11.04.2007-04:00:00 21.1018 11.04.2007-05:00:00 21.1621 11.04.2007-06:00:00 21.2073 11.04.2007-07:00:00 21.2575 11.04.2007-08:00:00 21.2976 11.04.2007-09:00:00 21.3177 11.04.2007-10:00:00 21.3529 11.04.2007-11:00:00 21.4081 11.04.2007-12:00:00 21.4031 11.04.2007-13:00:00 21.4332 11.04.2007-14:00:00 21.4684 11.04.2007-15:00:00 21.4935 11.04.2007-16:00:00 21.5136 11.04.2007-17:00:00 21.5387 11.04.2007-18:00:00 21.5588 11.04.2007-19:00:00 21.5839 11.04.2007-20:00:00 21.5789 11.04.2007-21:00:00 21.5839 11.04.2007-22:00:00 21.5939 11.04.2007-23:00:00 21.5789 11.05.2007-00:00:00 21.5839 11.05.2007-01:00:00 21.5939 11.05.2007-02:00:00 21.5939 11.05.2007-03:00:00 21.6090 11.05.2007-04:00:00 21.6090 11.05.2007-05:00:00 21.6090 11.05.2007-06:00:00 21.6090 11.05.2007-07:00:00 21.5939 11.05.2007-08:00:00 21.5738 11.05.2007-09:00:00 21.5588 11.05.2007-10:00:00 21.5538 11.05.2007-11:00:00 21.5487 11.05.2007-12:00:00 21.5286 11.05.2007-13:00:00 21.5186 11.05.2007-14:00:00 21.5035 11.05.2007-15:00:00 21.4935 11.05.2007-16:00:00 21.4583 11.05.2007-17:00:00 21.4583 11.05.2007-18:00:00 21.4483 11.05.2007-19:00:00 21.4232 11.05.2007-20:00:00 21.4131 11.05.2007-21:00:00 21.4031 11.05.2007-22:00:00 21.3931 11.05.2007-23:00:00 21.3830 11.06.2007-00:00:00 21.3780 11.06.2007-01:00:00 21.3730 11.06.2007-02:00:00 21.3680 11.06.2007-03:00:00 21.3529 11.06.2007-04:00:00 21.3378 11.06.2007-05:00:00 21.3077 11.06.2007-06:00:00 21.3027 11.06.2007-07:00:00 21.2976 11.06.2007-08:00:00 21.2826 11.06.2007-09:00:00 21.2524 11.06.2007-10:00:00 21.2173 11.06.2007-11:00:00 21.2123 11.06.2007-12:00:00 21.1771 11.06.2007-13:00:00 21.1570 11.06.2007-14:00:00 21.1420 11.06.2007-15:00:00 21.1269 11.06.2007-16:00:00 21.1269 11.06.2007-17:00:00 21.1269 11.06.2007-18:00:00 21.1068 11.06.2007-19:00:00 21.0968 11.06.2007-20:00:00 21.0767 11.06.2007-21:00:00 21.0717 11.06.2007-22:00:00 21.0616 11.06.2007-23:00:00 21.0566 11.07.2007-00:00:00 21.0415 11.07.2007-01:00:00 21.0265 11.07.2007-02:00:00 21.0114 11.07.2007-03:00:00 21.0014 11.07.2007-04:00:00 20.9712 11.07.2007-05:00:00 20.9612 11.07.2007-06:00:00 20.9361 11.07.2007-07:00:00 20.9110 11.07.2007-08:00:00 20.8808 11.07.2007-09:00:00 20.8758 11.07.2007-10:00:00 20.8658 11.07.2007-11:00:00 20.8507 11.07.2007-12:00:00 20.8105 11.07.2007-13:00:00 20.7955 11.07.2007-14:00:00 20.7704 11.07.2007-15:00:00 20.7653 11.07.2007-16:00:00 20.7452 11.07.2007-17:00:00 20.7302 11.07.2007-18:00:00 20.7151 11.07.2007-19:00:00 20.7101 11.07.2007-20:00:00 20.6950 11.07.2007-21:00:00 20.6800 11.07.2007-22:00:00 20.6548 11.07.2007-23:00:00 20.6548 11.08.2007-00:00:00 20.6247 11.08.2007-01:00:00 20.5996 11.08.2007-02:00:00 20.5795 11.08.2007-03:00:00 20.5695 11.08.2007-04:00:00 20.5544 11.08.2007-05:00:00 20.5293 11.08.2007-06:00:00 20.5142 11.08.2007-07:00:00 20.5092 11.08.2007-08:00:00 20.4891 11.08.2007-09:00:00 20.4741 11.08.2007-10:00:00 20.4540 11.08.2007-11:00:00 20.4439 11.08.2007-12:00:00 20.4289 11.08.2007-13:00:00 20.3987 11.08.2007-14:00:00 20.3736 11.08.2007-15:00:00 20.3485 11.08.2007-16:00:00 20.3385 11.08.2007-17:00:00 20.3335 11.08.2007-18:00:00 20.3134 11.08.2007-19:00:00 20.2933 11.08.2007-20:00:00 20.2732 11.08.2007-21:00:00 20.2581 11.08.2007-22:00:00 20.2380 11.08.2007-23:00:00 20.2280 11.09.2007-00:00:00 20.2179 11.09.2007-01:00:00 20.2330 11.09.2007-02:00:00 20.3234 11.09.2007-03:00:00 20.4540 11.09.2007-04:00:00 20.7402 11.09.2007-05:00:00 20.9160 11.09.2007-06:00:00 20.9612 11.09.2007-07:00:00 20.9913 11.09.2007-08:00:00 21.0114 11.09.2007-09:00:00 21.0666 11.09.2007-10:00:00 21.0867 11.09.2007-11:00:00 21.1319 11.09.2007-12:00:00 21.1671 11.09.2007-13:00:00 21.1972 11.09.2007-14:00:00 21.2123 11.09.2007-15:00:00 21.2273 11.09.2007-16:00:00 21.2173 11.09.2007-17:00:00 21.2223 11.09.2007-18:00:00 21.2374 11.09.2007-19:00:00 21.2675 11.09.2007-20:00:00 21.2776 11.09.2007-21:00:00 21.3127 11.09.2007-22:00:00 21.3077 11.09.2007-23:00:00 21.3077 11.10.2007-00:00:00 21.3077 11.10.2007-01:00:00 21.3378 11.10.2007-02:00:00 21.4433 11.10.2007-03:00:00 21.6140 11.10.2007-04:00:00 21.7948 11.10.2007-05:00:00 22.0760 11.10.2007-06:00:00 22.2468 11.10.2007-07:00:00 22.3573 11.10.2007-08:00:00 22.4075 11.10.2007-09:00:00 22.4225 11.10.2007-10:00:00 22.4577 11.10.2007-11:00:00 22.4778 11.10.2007-12:00:00 22.5129 11.10.2007-13:00:00 22.5380 11.10.2007-14:00:00 22.5531 11.10.2007-15:00:00 22.5581 11.10.2007-16:00:00 22.5531 11.10.2007-17:00:00 22.5631 11.10.2007-18:00:00 22.5782 11.10.2007-19:00:00 22.5933 11.10.2007-20:00:00 22.6134 11.10.2007-21:00:00 22.6284 11.10.2007-22:00:00 22.6385 11.10.2007-23:00:00 22.6234 11.11.2007-00:00:00 22.6234 11.11.2007-01:00:00 22.6335 11.11.2007-02:00:00 22.6485 11.11.2007-03:00:00 22.6535 11.11.2007-04:00:00 22.6535 11.11.2007-05:00:00 22.6535 11.11.2007-06:00:00 22.6787 11.11.2007-07:00:00 22.6837 11.11.2007-08:00:00 22.6887 11.11.2007-09:00:00 22.6787 11.11.2007-10:00:00 22.6887 11.11.2007-11:00:00 22.6787 11.11.2007-12:00:00 22.6837 11.11.2007-13:00:00 22.6837 11.11.2007-14:00:00 22.6787 11.11.2007-15:00:00 22.6636 11.11.2007-16:00:00 22.6535 11.11.2007-17:00:00 22.6535 11.11.2007-18:00:00 22.6535 11.11.2007-19:00:00 22.6385 11.11.2007-20:00:00 22.6335 11.11.2007-21:00:00 22.6284 11.11.2007-22:00:00 22.6234 11.11.2007-23:00:00 22.5983 11.12.2007-00:00:00 22.6033 11.12.2007-01:00:00 22.6033 11.12.2007-02:00:00 22.5832 11.12.2007-03:00:00 22.5832 11.12.2007-04:00:00 22.5782 11.12.2007-05:00:00 22.5782 11.12.2007-06:00:00 22.5732 11.12.2007-07:00:00 22.5682 11.12.2007-08:00:00 22.5581 11.12.2007-09:00:00 22.5682 11.12.2007-10:00:00 22.6435 11.12.2007-11:00:00 22.7640 11.12.2007-12:00:00 22.9247 11.12.2007-13:00:00 23.0402 11.12.2007-14:00:00 23.1407 11.12.2007-15:00:00 23.2763 11.12.2007-16:00:00 23.2963 11.12.2007-17:00:00 23.3064 11.12.2007-18:00:00 23.3114 11.12.2007-19:00:00 23.3265 11.12.2007-20:00:00 23.3114 11.12.2007-21:00:00 23.3265 11.12.2007-22:00:00 23.3315 11.12.2007-23:00:00 23.3466 11.13.2007-00:00:00 23.3466 11.13.2007-01:00:00 23.3466 11.13.2007-02:00:00 23.3466 11.13.2007-03:00:00 23.3516 11.13.2007-04:00:00 23.3566 11.13.2007-05:00:00 23.3516 11.13.2007-06:00:00 23.3516 11.13.2007-07:00:00 23.3566 11.13.2007-08:00:00 23.3616 11.13.2007-09:00:00 23.3566 11.13.2007-10:00:00 23.3666 11.13.2007-11:00:00 23.3566 11.13.2007-12:00:00 23.3516 11.13.2007-13:00:00 23.3466 11.13.2007-14:00:00 23.3466 11.13.2007-15:00:00 23.3516 11.13.2007-16:00:00 23.3415 11.13.2007-17:00:00 23.3365 11.13.2007-18:00:00 23.3315 11.13.2007-19:00:00 23.3265 11.13.2007-20:00:00 23.3164 11.13.2007-21:00:00 23.3114 11.13.2007-22:00:00 23.3064 11.13.2007-23:00:00 23.2963 11.14.2007-00:00:00 23.2913 11.14.2007-01:00:00 23.2813 11.14.2007-02:00:00 23.2712 11.14.2007-03:00:00 23.2662 11.14.2007-04:00:00 23.2562 11.14.2007-05:00:00 23.2411 11.14.2007-06:00:00 23.2210 11.14.2007-07:00:00 23.2059 11.14.2007-08:00:00 23.1909 11.14.2007-09:00:00 23.1859 11.14.2007-10:00:00 23.1658 11.14.2007-11:00:00 23.1356 11.14.2007-12:00:00 23.1306 11.14.2007-13:00:00 23.1206 11.14.2007-14:00:00 23.1206 11.14.2007-15:00:00 23.1105 11.14.2007-16:00:00 23.1105 11.14.2007-17:00:00 23.0904 11.14.2007-18:00:00 23.1105 11.14.2007-19:00:00 23.1607 11.14.2007-20:00:00 23.1859 11.14.2007-21:00:00 23.3365 11.14.2007-22:00:00 23.4621 11.14.2007-23:00:00 23.4821 11.15.2007-00:00:00 23.4771 11.15.2007-01:00:00 23.4721 11.15.2007-02:00:00 23.4570 11.15.2007-03:00:00 23.4671 11.15.2007-04:00:00 23.4671 11.15.2007-05:00:00 23.4821 11.15.2007-06:00:00 23.4872 11.15.2007-07:00:00 23.5073 11.15.2007-08:00:00 23.5073 11.15.2007-09:00:00 23.5223 11.15.2007-10:00:00 23.5173 11.15.2007-11:00:00 23.4972 11.15.2007-12:00:00 23.4922 11.15.2007-13:00:00 23.4821 11.15.2007-14:00:00 23.4821 11.15.2007-15:00:00 23.4771 11.15.2007-16:00:00 23.4721 11.15.2007-17:00:00 23.4721 11.15.2007-18:00:00 23.4721 11.15.2007-19:00:00 23.4671 11.15.2007-20:00:00 23.4771 11.15.2007-21:00:00 23.4922 11.15.2007-22:00:00 23.5725 11.15.2007-23:00:00 23.6077 11.16.2007-00:00:00 23.6680 11.16.2007-01:00:00 23.7282 11.16.2007-02:00:00 23.7533 11.16.2007-03:00:00 23.8186 11.16.2007-04:00:00 23.8889 11.16.2007-05:00:00 24.0145 11.16.2007-06:00:00 24.1099 11.16.2007-07:00:00 24.1852 11.16.2007-08:00:00 24.3509 11.16.2007-09:00:00 24.4715 11.16.2007-10:00:00 24.5016 11.16.2007-11:00:00 24.5217 11.16.2007-12:00:00 24.5418 11.16.2007-13:00:00 24.5468 11.16.2007-14:00:00 24.5669 11.16.2007-15:00:00 24.5568 11.16.2007-16:00:00 24.5669 11.16.2007-17:00:00 24.5719 11.16.2007-18:00:00 24.5719 11.16.2007-19:00:00 24.5769 11.16.2007-20:00:00 24.5719 11.16.2007-21:00:00 24.5719 11.16.2007-22:00:00 24.5618 11.16.2007-23:00:00 24.5669 11.17.2007-00:00:00 24.5618 11.17.2007-01:00:00 24.5669 11.17.2007-02:00:00 24.5618 11.17.2007-03:00:00 24.5669 11.17.2007-04:00:00 24.5618 11.17.2007-05:00:00 24.6422 11.17.2007-06:00:00 24.7075 11.17.2007-07:00:00 24.8129 11.17.2007-08:00:00 24.8832 11.17.2007-09:00:00 24.9586 11.17.2007-10:00:00 24.9736 11.17.2007-11:00:00 25.0188 11.17.2007-12:00:00 25.0490 11.17.2007-13:00:00 25.1142 11.17.2007-14:00:00 25.1896 11.17.2007-15:00:00 25.2297 11.17.2007-16:00:00 25.2348 11.17.2007-17:00:00 25.2448 11.17.2007-18:00:00 25.2448 11.17.2007-19:00:00 25.2699 11.17.2007-20:00:00 25.2800 11.17.2007-21:00:00 25.3001 11.17.2007-22:00:00 25.3051 11.17.2007-23:00:00 25.3101 11.18.2007-00:00:00 25.3101 11.18.2007-01:00:00 25.3051 11.18.2007-02:00:00 25.2950 11.18.2007-03:00:00 25.2950 11.18.2007-04:00:00 25.2900 11.18.2007-05:00:00 25.2850 11.18.2007-06:00:00 25.2800 11.18.2007-07:00:00 25.2850 11.18.2007-08:00:00 25.2850 11.18.2007-09:00:00 25.2800 11.18.2007-10:00:00 25.2649 11.18.2007-11:00:00 25.2599 11.18.2007-12:00:00 25.2498 11.18.2007-13:00:00 25.2448 11.18.2007-14:00:00 25.2297 11.18.2007-15:00:00 25.2398 11.18.2007-16:00:00 25.2398 11.18.2007-17:00:00 25.2549 11.18.2007-18:00:00 25.2599 11.18.2007-19:00:00 25.2599 11.18.2007-20:00:00 25.2549 11.18.2007-21:00:00 25.2448 11.18.2007-22:00:00 25.2147 11.18.2007-23:00:00 25.2046 11.19.2007-00:00:00 25.1996 11.19.2007-01:00:00 25.1795 11.19.2007-02:00:00 25.1745 11.19.2007-03:00:00 25.1645 11.19.2007-04:00:00 25.1594 11.19.2007-05:00:00 25.1444 11.19.2007-06:00:00 25.1243 11.19.2007-07:00:00 25.1193 11.19.2007-08:00:00 25.1042 11.19.2007-09:00:00 25.1042 11.19.2007-10:00:00 25.0942 11.19.2007-11:00:00 25.0841 11.19.2007-12:00:00 25.0741 11.19.2007-13:00:00 25.0640 11.19.2007-14:00:00 25.0590 11.19.2007-15:00:00 25.0741 11.19.2007-16:00:00 25.0741 11.19.2007-17:00:00 25.0640 11.19.2007-18:00:00 25.0490 11.19.2007-19:00:00 25.0289 11.19.2007-20:00:00 25.0239 11.19.2007-21:00:00 25.0088 11.19.2007-22:00:00 24.9987 11.19.2007-23:00:00 24.9887 11.20.2007-00:00:00 24.9837 11.20.2007-01:00:00 24.9837 11.20.2007-02:00:00 24.9787 11.20.2007-03:00:00 24.9686 11.20.2007-04:00:00 24.9435 11.20.2007-05:00:00 24.9234 11.20.2007-06:00:00 24.8983 11.20.2007-07:00:00 24.8782 11.20.2007-08:00:00 24.8581 11.20.2007-09:00:00 24.8431 11.20.2007-10:00:00 24.8380 11.20.2007-11:00:00 24.8230 11.20.2007-12:00:00 24.8129 11.20.2007-13:00:00 24.8079 11.20.2007-14:00:00 24.8029 11.20.2007-15:00:00 24.7979 11.20.2007-16:00:00 24.7928 11.20.2007-17:00:00 24.7778 11.20.2007-18:00:00 24.7778 11.20.2007-19:00:00 24.7477 11.20.2007-20:00:00 24.7225 11.20.2007-21:00:00 24.7075 11.20.2007-22:00:00 24.7075 11.20.2007-23:00:00 24.6974 11.21.2007-00:00:00 24.6824 11.21.2007-01:00:00 24.6723 11.21.2007-02:00:00 24.6623 11.21.2007-03:00:00 24.6372 11.21.2007-04:00:00 24.6020 11.21.2007-05:00:00 24.5920 11.21.2007-06:00:00 24.5669 11.21.2007-07:00:00 24.5518 11.21.2007-08:00:00 24.5267 11.21.2007-09:00:00 24.5116 11.21.2007-10:00:00 24.4765 11.21.2007-11:00:00 24.4413 11.21.2007-12:00:00 24.4263 11.21.2007-13:00:00 24.4062 11.21.2007-14:00:00 24.3811 11.21.2007-15:00:00 24.3459 11.21.2007-16:00:00 24.3158 11.21.2007-17:00:00 24.3007 11.21.2007-18:00:00 24.2856 11.21.2007-19:00:00 24.2354 11.21.2007-20:00:00 24.1952 11.21.2007-21:00:00 24.1802 11.21.2007-22:00:00 24.1450 11.21.2007-23:00:00 24.1149 11.22.2007-00:00:00 24.0948 11.22.2007-01:00:00 24.0747 11.22.2007-02:00:00 24.0597 11.22.2007-03:00:00 24.0546 11.22.2007-04:00:00 24.0245 11.22.2007-05:00:00 24.0094 11.22.2007-06:00:00 23.9944 11.22.2007-07:00:00 23.9743 11.22.2007-08:00:00 23.9642 11.22.2007-09:00:00 23.9442 11.22.2007-10:00:00 23.8839 11.22.2007-11:00:00 23.8688 11.22.2007-12:00:00 23.8538 11.22.2007-13:00:00 23.8387 11.22.2007-14:00:00 23.8035 11.22.2007-15:00:00 23.7835 11.22.2007-16:00:00 23.7383 11.22.2007-17:00:00 23.7081 11.22.2007-18:00:00 23.6680 11.22.2007-19:00:00 23.6378 11.22.2007-20:00:00 23.6077 11.22.2007-21:00:00 23.5926 11.22.2007-22:00:00 23.5575 11.22.2007-23:00:00 23.5324 11.23.2007-00:00:00 23.5123 11.23.2007-01:00:00 23.4922 11.23.2007-02:00:00 23.4570 11.23.2007-03:00:00 23.4470 11.23.2007-04:00:00 23.3968 11.23.2007-05:00:00 23.3968 11.23.2007-06:00:00 23.3315 11.23.2007-07:00:00 23.3114 11.23.2007-08:00:00 23.2913 11.23.2007-09:00:00 23.2712 11.23.2007-10:00:00 23.2361 11.23.2007-11:00:00 23.2009 11.23.2007-12:00:00 23.1808 11.23.2007-13:00:00 23.1557 11.23.2007-14:00:00 23.1256 11.23.2007-15:00:00 23.1005 11.23.2007-16:00:00 23.0553 11.23.2007-17:00:00 23.0302 11.23.2007-18:00:00 23.0252 11.23.2007-19:00:00 22.9900 11.23.2007-20:00:00 22.9498 11.23.2007-21:00:00 22.9147 11.23.2007-22:00:00 22.9046 11.23.2007-23:00:00 22.8695 11.24.2007-00:00:00 22.8494 11.24.2007-01:00:00 22.8193 11.24.2007-02:00:00 22.8092 11.24.2007-03:00:00 22.7791 11.24.2007-04:00:00 22.7540 11.24.2007-05:00:00 22.7188 11.24.2007-06:00:00 22.6987 11.24.2007-07:00:00 22.6636 11.24.2007-08:00:00 22.6335 11.24.2007-09:00:00 22.6033 11.24.2007-10:00:00 22.5782 11.24.2007-11:00:00 22.5330 11.24.2007-12:00:00 22.5029 11.24.2007-13:00:00 22.4928 11.24.2007-14:00:00 22.4527 11.24.2007-15:00:00 22.4276 11.24.2007-16:00:00 22.3924 11.24.2007-17:00:00 22.3773 11.24.2007-18:00:00 22.3573 11.24.2007-19:00:00 22.3422 11.24.2007-20:00:00 22.3171 11.24.2007-21:00:00 22.2970 11.24.2007-22:00:00 22.2869 11.24.2007-23:00:00 22.2719 11.25.2007-00:00:00 22.2568 11.25.2007-01:00:00 22.2116 11.25.2007-02:00:00 22.1815 11.25.2007-03:00:00 22.1614 11.25.2007-04:00:00 22.1413 11.25.2007-05:00:00 22.1262 11.25.2007-06:00:00 22.0961 11.25.2007-07:00:00 22.0660 11.25.2007-08:00:00 22.0509 11.25.2007-09:00:00 22.0459 11.25.2007-10:00:00 22.0308 11.25.2007-11:00:00 22.0208 11.25.2007-12:00:00 22.0107 11.25.2007-13:00:00 21.9957 11.25.2007-14:00:00 21.9957 11.25.2007-15:00:00 21.9756 11.25.2007-16:00:00 21.9655 11.25.2007-17:00:00 21.9404 11.25.2007-18:00:00 21.9254 11.25.2007-19:00:00 21.9103 11.25.2007-20:00:00 21.8752 11.25.2007-21:00:00 21.8752 11.25.2007-22:00:00 21.8701 11.25.2007-23:00:00 21.8500 11.26.2007-00:00:00 21.8149 11.26.2007-01:00:00 21.7948 11.26.2007-02:00:00 21.7898 11.26.2007-03:00:00 21.7546 11.26.2007-04:00:00 21.7245 11.26.2007-05:00:00 21.7044 11.26.2007-06:00:00 21.6893 11.26.2007-07:00:00 21.6592 11.26.2007-08:00:00 21.6341 11.26.2007-09:00:00 21.6040 11.26.2007-10:00:00 21.5738 11.26.2007-11:00:00 21.5437 11.26.2007-12:00:00 21.5337 11.26.2007-13:00:00 21.5186 11.26.2007-14:00:00 21.4835 11.26.2007-15:00:00 21.4383 11.26.2007-16:00:00 21.4031 11.26.2007-17:00:00 21.3830 11.26.2007-18:00:00 21.3780 11.26.2007-19:00:00 21.3579 11.26.2007-20:00:00 21.4031 11.26.2007-21:00:00 21.4483 11.26.2007-22:00:00 21.4784 11.26.2007-23:00:00 21.5889 11.27.2007-00:00:00 21.6190 11.27.2007-01:00:00 21.6642 11.27.2007-02:00:00 21.7647 11.27.2007-03:00:00 21.8249 11.27.2007-04:00:00 21.8099 11.27.2007-05:00:00 21.7998 11.27.2007-06:00:00 21.7948 11.27.2007-07:00:00 21.7898 11.27.2007-08:00:00 21.7898 11.27.2007-09:00:00 21.7898 11.27.2007-10:00:00 21.7848 11.27.2007-11:00:00 21.7797 11.27.2007-12:00:00 21.7898 11.27.2007-13:00:00 21.7998 11.27.2007-14:00:00 21.8450 11.27.2007-15:00:00 21.8701 11.27.2007-16:00:00 21.8701 11.27.2007-17:00:00 21.8601 11.27.2007-18:00:00 21.8551 11.27.2007-19:00:00 21.8450 11.27.2007-20:00:00 21.8450 11.27.2007-21:00:00 21.8400 11.27.2007-22:00:00 21.8350 11.27.2007-23:00:00 21.8049 11.28.2007-00:00:00 21.8049 11.28.2007-01:00:00 21.7848 11.28.2007-02:00:00 21.7848 11.28.2007-03:00:00 21.7546 11.28.2007-04:00:00 21.7345 11.28.2007-05:00:00 21.7245 11.28.2007-06:00:00 21.7044 11.28.2007-07:00:00 21.6944 11.28.2007-08:00:00 21.6843 11.28.2007-09:00:00 21.6793 11.28.2007-10:00:00 21.6542 11.28.2007-11:00:00 21.6442 11.28.2007-12:00:00 21.6341 11.28.2007-13:00:00 21.6341 11.28.2007-14:00:00 21.6241 11.28.2007-15:00:00 21.6090 11.28.2007-16:00:00 21.6040 11.28.2007-17:00:00 21.5889 11.28.2007-18:00:00 21.5839 11.28.2007-19:00:00 21.5688 11.28.2007-20:00:00 21.5688 11.28.2007-21:00:00 21.5538 11.28.2007-22:00:00 21.5387 11.28.2007-23:00:00 21.5186 11.29.2007-00:00:00 21.5186 11.29.2007-01:00:00 21.4985 11.29.2007-02:00:00 21.4784 11.29.2007-03:00:00 21.4634 11.29.2007-04:00:00 21.4533 11.29.2007-05:00:00 21.4433 11.29.2007-06:00:00 21.4282 11.29.2007-07:00:00 21.4182 11.29.2007-08:00:00 21.4081 11.29.2007-09:00:00 21.3931 11.29.2007-10:00:00 21.3830 11.29.2007-11:00:00 21.3529 11.29.2007-12:00:00 21.3479 11.29.2007-13:00:00 21.3479 11.29.2007-14:00:00 21.3278 11.29.2007-15:00:00 21.3027 11.29.2007-16:00:00 21.2826 11.29.2007-17:00:00 21.2725 11.29.2007-18:00:00 21.2625 11.29.2007-19:00:00 21.2575 11.29.2007-20:00:00 21.2524 11.29.2007-21:00:00 21.2424 11.29.2007-22:00:00 21.2273 11.29.2007-23:00:00 21.2173 11.30.2007-00:00:00 21.2022 11.30.2007-01:00:00 21.1771 11.30.2007-02:00:00 21.1721 11.30.2007-03:00:00 21.1520 11.30.2007-04:00:00 21.1420 11.30.2007-05:00:00 21.1369 11.30.2007-06:00:00 21.1068 11.30.2007-07:00:00 21.0968 11.30.2007-08:00:00 21.0817 11.30.2007-09:00:00 21.0516 11.30.2007-10:00:00 21.0214 11.30.2007-11:00:00 21.0114 11.30.2007-12:00:00 21.0014 11.30.2007-13:00:00 20.9913 11.30.2007-14:00:00 20.9461 11.30.2007-15:00:00 20.9310 11.30.2007-16:00:00 20.9260 11.30.2007-17:00:00 20.9210 11.30.2007-18:00:00 20.9059 11.30.2007-19:00:00 20.8959 11.30.2007-20:00:00 20.8758 11.30.2007-21:00:00 20.8708 11.30.2007-22:00:00 20.8557 11.30.2007-23:00:00 20.8356 12.01.2007-00:00:00 20.8105 12.01.2007-01:00:00 20.8105 12.01.2007-02:00:00 20.8055 12.01.2007-03:00:00 20.7854 12.01.2007-04:00:00 20.7804 12.01.2007-05:00:00 20.7553 12.01.2007-06:00:00 20.7503 12.01.2007-07:00:00 20.7402 12.01.2007-08:00:00 20.7252 12.01.2007-09:00:00 20.7101 12.01.2007-10:00:00 20.6800 12.01.2007-11:00:00 20.6649 12.01.2007-12:00:00 20.6548 12.01.2007-13:00:00 20.6398 12.01.2007-14:00:00 20.6297 12.01.2007-15:00:00 20.5996 12.01.2007-16:00:00 20.5645 12.01.2007-17:00:00 20.5544 12.01.2007-18:00:00 20.5293 12.01.2007-19:00:00 20.5193 12.01.2007-20:00:00 20.5042 12.01.2007-21:00:00 20.4841 12.01.2007-22:00:00 20.4791 12.01.2007-23:00:00 20.4590 12.02.2007-00:00:00 20.4389 12.02.2007-01:00:00 20.4289 12.02.2007-02:00:00 20.4138 12.02.2007-03:00:00 20.3887 12.02.2007-04:00:00 20.3736 12.02.2007-05:00:00 20.3385 12.02.2007-06:00:00 20.3234 12.02.2007-07:00:00 20.3134 12.02.2007-08:00:00 20.3234 12.02.2007-09:00:00 20.3284 12.02.2007-10:00:00 20.3485 12.02.2007-11:00:00 20.3335 12.02.2007-12:00:00 20.3636 12.02.2007-13:00:00 20.4741 12.02.2007-14:00:00 20.6548 12.02.2007-15:00:00 20.8658 12.02.2007-16:00:00 21.0817 12.02.2007-17:00:00 21.2173 12.02.2007-18:00:00 21.3629 12.02.2007-19:00:00 21.4332 12.02.2007-20:00:00 21.5538 12.02.2007-21:00:00 21.6341 12.02.2007-22:00:00 21.7797 12.02.2007-23:00:00 21.9856 12.03.2007-00:00:00 22.1865 12.03.2007-01:00:00 22.3372 12.03.2007-02:00:00 22.7038 12.03.2007-03:00:00 23.1156 12.03.2007-04:00:00 23.3566 12.03.2007-05:00:00 23.6529 12.03.2007-06:00:00 23.9442 12.03.2007-07:00:00 24.2254 12.03.2007-08:00:00 24.4062 12.03.2007-09:00:00 24.6422 12.03.2007-10:00:00 24.7577 12.03.2007-11:00:00 24.8933 12.03.2007-12:00:00 25.0289 12.03.2007-13:00:00 25.1695 12.03.2007-14:00:00 25.2900 12.03.2007-15:00:00 25.4055 12.03.2007-16:00:00 25.5110 12.03.2007-17:00:00 25.5963 12.03.2007-18:00:00 25.6365 12.03.2007-19:00:00 25.7068 12.03.2007-20:00:00 25.7621 12.03.2007-21:00:00 25.8324 12.03.2007-22:00:00 25.8876 12.03.2007-23:00:00 25.9228 12.04.2007-00:00:00 25.9629 12.04.2007-01:00:00 25.9931 12.04.2007-02:00:00 26.1086 12.04.2007-03:00:00 26.1839 12.04.2007-04:00:00 26.2542 12.04.2007-05:00:00 26.2642 12.04.2007-06:00:00 26.2944 12.04.2007-07:00:00 26.3346 12.04.2007-08:00:00 26.3346 12.04.2007-09:00:00 26.3396 12.04.2007-10:00:00 26.3446 12.04.2007-11:00:00 26.3597 12.04.2007-12:00:00 26.3798 12.04.2007-13:00:00 26.4350 12.04.2007-14:00:00 26.4249 12.04.2007-15:00:00 26.4501 12.04.2007-16:00:00 26.4802 12.04.2007-17:00:00 26.4752 12.04.2007-18:00:00 26.5053 12.04.2007-19:00:00 26.5605 12.04.2007-20:00:00 26.6057 12.04.2007-21:00:00 26.6308 12.04.2007-22:00:00 26.6258 12.04.2007-23:00:00 26.6258 12.05.2007-00:00:00 26.6057 12.05.2007-01:00:00 26.6057 12.05.2007-02:00:00 26.6057 12.05.2007-03:00:00 26.6108 12.05.2007-04:00:00 26.6007 12.05.2007-05:00:00 26.6057 12.05.2007-06:00:00 26.6158 12.05.2007-07:00:00 26.6158 12.05.2007-08:00:00 26.6057 12.05.2007-09:00:00 26.6007 12.05.2007-10:00:00 26.6057 12.05.2007-11:00:00 26.6057 12.05.2007-12:00:00 26.5907 12.05.2007-13:00:00 26.5856 12.05.2007-14:00:00 26.5856 12.05.2007-15:00:00 26.6007 12.05.2007-16:00:00 26.5856 12.05.2007-17:00:00 26.5806 12.05.2007-18:00:00 26.5756 12.05.2007-19:00:00 26.5806 12.05.2007-20:00:00 26.5555 12.05.2007-21:00:00 26.5555 12.05.2007-22:00:00 26.5455 12.05.2007-23:00:00 26.5405 12.06.2007-00:00:00 26.5304 12.06.2007-01:00:00 26.4953 12.06.2007-02:00:00 26.4852 12.06.2007-03:00:00 26.4752 12.06.2007-04:00:00 26.4601 12.06.2007-05:00:00 26.4601 12.06.2007-06:00:00 26.4350 12.06.2007-07:00:00 26.4199 12.06.2007-08:00:00 26.4049 12.06.2007-09:00:00 26.3898 12.06.2007-10:00:00 26.3848 12.06.2007-11:00:00 26.3597 12.06.2007-12:00:00 26.3346 12.06.2007-13:00:00 26.3245 12.06.2007-14:00:00 26.3195 12.06.2007-15:00:00 26.2944 12.06.2007-16:00:00 26.2693 12.06.2007-17:00:00 26.2542 12.06.2007-18:00:00 26.2341 12.06.2007-19:00:00 26.2291 12.06.2007-20:00:00 26.1939 12.06.2007-21:00:00 26.1889 12.06.2007-22:00:00 26.1688 12.06.2007-23:00:00 26.1538 12.07.2007-00:00:00 26.1387 12.07.2007-01:00:00 26.1287 12.07.2007-02:00:00 26.1186 12.07.2007-03:00:00 26.1035 12.07.2007-04:00:00 26.0885 12.07.2007-05:00:00 26.0634 12.07.2007-06:00:00 26.0483 12.07.2007-07:00:00 26.0332 12.07.2007-08:00:00 26.0232 12.07.2007-09:00:00 26.0031 12.07.2007-10:00:00 25.9981 12.07.2007-11:00:00 25.9880 12.07.2007-12:00:00 25.9830 12.07.2007-13:00:00 25.9579 12.07.2007-14:00:00 25.9378 12.07.2007-15:00:00 25.9077 12.07.2007-16:00:00 25.8826 12.07.2007-17:00:00 25.8675 12.07.2007-18:00:00 25.8374 12.07.2007-19:00:00 25.8073 12.07.2007-20:00:00 25.7872 12.07.2007-21:00:00 25.7721 12.07.2007-22:00:00 25.7470 12.07.2007-23:00:00 25.7370 12.08.2007-00:00:00 25.7319 12.08.2007-01:00:00 25.7068 12.08.2007-02:00:00 25.6867 12.08.2007-03:00:00 25.6767 12.08.2007-04:00:00 25.6566 12.08.2007-05:00:00 25.6415 12.08.2007-06:00:00 25.6265 12.08.2007-07:00:00 25.6064 12.08.2007-08:00:00 25.5863 12.08.2007-09:00:00 25.5562 12.08.2007-10:00:00 25.5260 12.08.2007-11:00:00 25.5060 12.08.2007-12:00:00 25.4708 12.08.2007-13:00:00 25.4256 12.08.2007-14:00:00 25.4005 12.08.2007-15:00:00 25.3854 12.08.2007-16:00:00 25.3453 12.08.2007-17:00:00 25.3252 12.08.2007-18:00:00 25.3101 12.08.2007-19:00:00 25.3001 12.08.2007-20:00:00 25.2850 12.08.2007-21:00:00 25.2448 12.08.2007-22:00:00 25.2147 12.08.2007-23:00:00 25.1946 12.09.2007-00:00:00 25.1645 12.09.2007-01:00:00 25.1343 12.09.2007-02:00:00 25.1092 12.09.2007-03:00:00 25.0690 12.09.2007-04:00:00 25.0540 12.09.2007-05:00:00 25.0188 12.09.2007-06:00:00 24.9837 12.09.2007-07:00:00 24.9736 12.09.2007-08:00:00 24.9535 12.09.2007-09:00:00 24.9134 12.09.2007-10:00:00 24.8933 12.09.2007-11:00:00 24.8632 12.09.2007-12:00:00 24.8581 12.09.2007-13:00:00 24.8481 12.09.2007-14:00:00 24.8180 12.09.2007-15:00:00 24.8079 12.09.2007-16:00:00 24.7677 12.09.2007-17:00:00 24.7025 12.09.2007-18:00:00 24.6824 12.09.2007-19:00:00 24.6372 12.09.2007-20:00:00 24.6171 12.09.2007-21:00:00 24.5920 12.09.2007-22:00:00 24.5669 12.09.2007-23:00:00 24.5317 12.10.2007-00:00:00 24.5066 12.10.2007-01:00:00 24.4765 12.10.2007-02:00:00 24.4564 12.10.2007-03:00:00 24.3961 12.10.2007-04:00:00 24.3760 12.10.2007-05:00:00 24.3208 12.10.2007-06:00:00 24.3057 12.10.2007-07:00:00 24.2907 12.10.2007-08:00:00 24.2706 12.10.2007-09:00:00 24.2404 12.10.2007-10:00:00 24.2153 12.10.2007-11:00:00 24.1852 12.10.2007-12:00:00 24.1400 12.10.2007-13:00:00 24.0998 12.10.2007-14:00:00 24.0597 12.10.2007-15:00:00 24.0396 12.10.2007-16:00:00 24.0044 12.10.2007-17:00:00 23.9542 12.10.2007-18:00:00 23.9241 12.10.2007-19:00:00 23.8889 12.10.2007-20:00:00 23.8839 12.10.2007-21:00:00 23.8688 12.10.2007-22:00:00 23.8487 12.10.2007-23:00:00 23.8387 12.11.2007-00:00:00 23.8186 12.11.2007-01:00:00 23.7935 12.11.2007-02:00:00 23.7433 12.11.2007-03:00:00 23.7383 12.11.2007-04:00:00 23.7081 12.11.2007-05:00:00 23.6680 12.11.2007-06:00:00 23.6378 12.11.2007-07:00:00 23.6177 12.11.2007-08:00:00 23.5776 12.11.2007-09:00:00 23.5525 12.11.2007-10:00:00 23.5223 12.11.2007-11:00:00 23.4922 12.11.2007-12:00:00 23.4771 12.11.2007-13:00:00 23.4370 12.11.2007-14:00:00 23.3968 12.11.2007-15:00:00 23.3767 12.11.2007-16:00:00 23.3616 12.11.2007-17:00:00 23.3164 12.11.2007-18:00:00 23.2863 12.11.2007-19:00:00 23.2511 12.11.2007-20:00:00 23.2311 12.11.2007-21:00:00 23.2160 12.11.2007-22:00:00 23.1658 12.11.2007-23:00:00 23.1407 12.12.2007-00:00:00 23.1206 12.12.2007-01:00:00 23.1055 12.12.2007-02:00:00 23.0653 12.12.2007-03:00:00 23.0352 12.12.2007-04:00:00 22.9850 12.12.2007-05:00:00 22.9448 12.12.2007-06:00:00 22.9247 12.12.2007-07:00:00 22.8946 12.12.2007-08:00:00 22.8544 12.12.2007-09:00:00 22.8193 12.12.2007-10:00:00 22.7841 12.12.2007-11:00:00 22.7640 12.12.2007-12:00:00 22.7640 12.12.2007-13:00:00 22.7490 12.12.2007-14:00:00 22.7188 12.12.2007-15:00:00 22.6736 12.12.2007-16:00:00 22.6636 12.12.2007-17:00:00 22.6586 12.12.2007-18:00:00 22.6284 12.12.2007-19:00:00 22.5983 12.12.2007-20:00:00 22.5883 12.12.2007-21:00:00 22.5631 12.12.2007-22:00:00 22.5481 12.12.2007-23:00:00 22.5230 12.13.2007-00:00:00 22.5129 12.13.2007-01:00:00 22.4878 12.13.2007-02:00:00 22.4828 12.13.2007-03:00:00 22.4577 12.13.2007-04:00:00 22.4376 12.13.2007-05:00:00 22.4025 12.13.2007-06:00:00 22.3824 12.13.2007-07:00:00 22.3673 12.13.2007-08:00:00 22.3573 12.13.2007-09:00:00 22.3271 12.13.2007-10:00:00 22.2769 12.13.2007-11:00:00 22.2418 12.13.2007-12:00:00 22.2317 12.13.2007-13:00:00 22.2267 12.13.2007-14:00:00 22.2016 12.13.2007-15:00:00 22.1815 12.13.2007-16:00:00 22.1614 12.13.2007-17:00:00 22.1062 12.13.2007-18:00:00 22.1062 12.13.2007-19:00:00 22.0760 12.13.2007-20:00:00 22.0610 12.13.2007-21:00:00 22.0308 12.13.2007-22:00:00 22.0057 12.13.2007-23:00:00 21.9907 12.14.2007-00:00:00 21.9706 12.14.2007-01:00:00 21.9605 12.14.2007-02:00:00 21.9354 12.14.2007-03:00:00 21.9153 12.14.2007-04:00:00 21.8902 12.14.2007-05:00:00 21.8802 12.14.2007-06:00:00 21.8300 12.14.2007-07:00:00 21.8099 12.14.2007-08:00:00 21.7848 12.14.2007-09:00:00 21.7496 12.14.2007-10:00:00 21.7396 12.14.2007-11:00:00 21.7245 12.14.2007-12:00:00 21.7094 12.14.2007-13:00:00 21.6893 12.14.2007-14:00:00 21.6642 12.14.2007-15:00:00 21.6341 12.14.2007-16:00:00 21.6040 12.14.2007-17:00:00 21.5839 12.14.2007-18:00:00 21.5738 12.14.2007-19:00:00 21.5538 12.14.2007-20:00:00 21.5236 12.14.2007-21:00:00 21.5086 12.14.2007-22:00:00 21.4784 12.14.2007-23:00:00 21.4684 12.15.2007-00:00:00 21.4583 12.15.2007-01:00:00 21.4583 12.15.2007-02:00:00 21.4583 12.15.2007-03:00:00 21.4784 12.15.2007-04:00:00 21.4885 12.15.2007-05:00:00 21.5035 12.15.2007-06:00:00 21.5136 12.15.2007-07:00:00 21.5487 12.15.2007-08:00:00 21.5688 12.15.2007-09:00:00 21.5839 12.15.2007-10:00:00 21.6090 12.15.2007-11:00:00 21.6241 12.15.2007-12:00:00 21.6291 12.15.2007-13:00:00 21.6291 12.15.2007-14:00:00 21.6140 12.15.2007-15:00:00 21.6090 12.15.2007-16:00:00 21.5889 12.15.2007-17:00:00 21.5789 12.15.2007-18:00:00 21.5738 12.15.2007-19:00:00 21.5387 12.15.2007-20:00:00 21.5236 12.15.2007-21:00:00 21.5136 12.15.2007-22:00:00 21.4985 12.15.2007-23:00:00 21.4935 12.16.2007-00:00:00 21.4684 12.16.2007-01:00:00 21.4684 12.16.2007-02:00:00 21.4634 12.16.2007-03:00:00 21.4583 12.16.2007-04:00:00 21.4533 12.16.2007-05:00:00 21.4433 12.16.2007-06:00:00 21.4332 12.16.2007-07:00:00 21.4182 12.16.2007-08:00:00 21.4031 12.16.2007-09:00:00 21.3830 12.16.2007-10:00:00 21.3680 12.16.2007-11:00:00 21.3529 12.16.2007-12:00:00 21.3479 12.16.2007-13:00:00 21.3127 12.16.2007-14:00:00 21.3027 12.16.2007-15:00:00 21.2926 12.16.2007-16:00:00 21.2725 12.16.2007-17:00:00 21.2524 12.16.2007-18:00:00 21.2524 12.16.2007-19:00:00 21.2374 12.16.2007-20:00:00 21.2424 12.16.2007-21:00:00 21.2424 12.16.2007-22:00:00 21.2374 12.16.2007-23:00:00 21.2273 12.17.2007-00:00:00 21.2073 12.17.2007-01:00:00 21.1821 12.17.2007-02:00:00 21.1671 12.17.2007-03:00:00 21.1570 12.17.2007-04:00:00 21.1771 12.17.2007-05:00:00 21.1771 12.17.2007-06:00:00 21.1771 12.17.2007-07:00:00 21.2022 12.17.2007-08:00:00 21.2123 12.17.2007-09:00:00 21.2173 12.17.2007-10:00:00 21.2123 12.17.2007-11:00:00 21.1972 12.17.2007-12:00:00 21.1771 12.17.2007-13:00:00 21.1771 12.17.2007-14:00:00 21.1470 12.17.2007-15:00:00 21.1420 12.17.2007-16:00:00 21.1169 12.17.2007-17:00:00 21.1018 12.17.2007-18:00:00 21.0817 12.17.2007-19:00:00 21.0666 12.17.2007-20:00:00 21.0415 12.17.2007-21:00:00 21.0214 12.17.2007-22:00:00 21.0164 12.17.2007-23:00:00 21.0114 12.18.2007-00:00:00 21.0014 12.18.2007-01:00:00 20.9913 12.18.2007-02:00:00 20.9863 12.18.2007-03:00:00 20.9863 12.18.2007-04:00:00 20.9712 12.18.2007-05:00:00 20.9662 12.18.2007-06:00:00 20.9662 12.18.2007-07:00:00 20.9612 12.18.2007-08:00:00 20.9612 12.18.2007-09:00:00 20.9813 12.18.2007-10:00:00 21.0064 12.18.2007-11:00:00 21.0164 12.18.2007-12:00:00 21.0315 12.18.2007-13:00:00 21.0566 12.18.2007-14:00:00 21.0917 12.18.2007-15:00:00 21.1269 12.18.2007-16:00:00 21.1821 12.18.2007-17:00:00 21.2474 12.18.2007-18:00:00 21.2926 12.18.2007-19:00:00 21.3479 12.18.2007-20:00:00 21.3931 12.18.2007-21:00:00 21.4081 12.18.2007-22:00:00 21.4081 12.18.2007-23:00:00 21.4031 12.19.2007-00:00:00 21.4031 12.19.2007-01:00:00 21.4131 12.19.2007-02:00:00 21.4232 12.19.2007-03:00:00 21.4282 12.19.2007-04:00:00 21.4182 12.19.2007-05:00:00 21.4081 12.19.2007-06:00:00 21.4031 12.19.2007-07:00:00 21.4081 12.19.2007-08:00:00 21.4182 12.19.2007-09:00:00 21.4232 12.19.2007-10:00:00 21.4282 12.19.2007-11:00:00 21.4332 12.19.2007-12:00:00 21.4332 12.19.2007-13:00:00 21.4533 12.19.2007-14:00:00 21.4835 12.19.2007-15:00:00 21.4835 12.19.2007-16:00:00 21.4835 12.19.2007-17:00:00 21.4784 12.19.2007-18:00:00 21.4835 12.19.2007-19:00:00 21.4734 12.19.2007-20:00:00 21.4734 12.19.2007-21:00:00 21.4734 12.19.2007-22:00:00 21.4784 12.19.2007-23:00:00 21.4784 12.20.2007-00:00:00 21.4935 12.20.2007-01:00:00 21.4935 12.20.2007-02:00:00 21.4835 12.20.2007-03:00:00 21.4583 12.20.2007-04:00:00 21.4533 12.20.2007-05:00:00 21.4533 12.20.2007-06:00:00 21.4483 12.20.2007-07:00:00 21.4282 12.20.2007-08:00:00 21.4131 12.20.2007-09:00:00 21.4031 12.20.2007-10:00:00 21.3981 12.20.2007-11:00:00 21.3830 12.20.2007-12:00:00 21.3780 12.20.2007-13:00:00 21.3680 12.20.2007-14:00:00 21.3579 12.20.2007-15:00:00 21.3479 12.20.2007-16:00:00 21.3328 12.20.2007-17:00:00 21.3278 12.20.2007-18:00:00 21.3228 12.20.2007-19:00:00 21.3228 12.20.2007-20:00:00 21.3127 12.20.2007-21:00:00 21.3027 12.20.2007-22:00:00 21.2976 12.20.2007-23:00:00 21.2826 12.21.2007-00:00:00 21.2675 12.21.2007-01:00:00 21.2625 12.21.2007-02:00:00 21.2374 12.21.2007-03:00:00 21.2123 12.21.2007-04:00:00 21.1872 12.21.2007-05:00:00 21.1671 12.21.2007-06:00:00 21.1570 12.21.2007-07:00:00 21.1420 12.21.2007-08:00:00 21.1369 12.21.2007-09:00:00 21.1219 12.21.2007-10:00:00 21.0968 12.21.2007-11:00:00 21.0717 12.21.2007-12:00:00 21.0566 12.21.2007-13:00:00 21.0516 12.21.2007-14:00:00 21.0516 12.21.2007-15:00:00 21.0365 12.21.2007-16:00:00 21.0214 12.21.2007-17:00:00 21.0265 12.21.2007-18:00:00 21.0164 12.21.2007-19:00:00 21.0014 12.21.2007-20:00:00 20.9762 12.21.2007-21:00:00 20.9712 12.21.2007-22:00:00 20.9461 12.21.2007-23:00:00 20.9310 12.22.2007-00:00:00 20.9110 12.22.2007-01:00:00 20.8909 12.22.2007-02:00:00 20.8808 12.22.2007-03:00:00 20.8859 12.22.2007-04:00:00 20.8859 12.22.2007-05:00:00 20.9059 12.22.2007-06:00:00 20.9361 12.22.2007-07:00:00 21.0164 12.22.2007-08:00:00 21.1118 12.22.2007-09:00:00 21.1821 12.22.2007-10:00:00 21.1922 12.22.2007-11:00:00 21.1872 12.22.2007-12:00:00 21.2123 12.22.2007-13:00:00 21.2022 12.22.2007-14:00:00 21.1972 12.22.2007-15:00:00 21.2123 12.22.2007-16:00:00 21.2273 12.22.2007-17:00:00 21.2575 12.22.2007-18:00:00 21.2524 12.22.2007-19:00:00 21.2575 12.22.2007-20:00:00 21.2675 12.22.2007-21:00:00 21.2675 12.22.2007-22:00:00 21.2675 12.22.2007-23:00:00 21.2625 12.23.2007-00:00:00 21.2675 12.23.2007-01:00:00 21.2625 12.23.2007-02:00:00 21.2575 12.23.2007-03:00:00 21.2374 12.23.2007-04:00:00 21.2273 12.23.2007-05:00:00 21.2123 12.23.2007-06:00:00 21.2073 12.23.2007-07:00:00 21.1972 12.23.2007-08:00:00 21.1972 12.23.2007-09:00:00 21.1872 12.23.2007-10:00:00 21.1721 12.23.2007-11:00:00 21.1621 12.23.2007-12:00:00 21.1671 12.23.2007-13:00:00 21.2424 12.23.2007-14:00:00 21.3730 12.23.2007-15:00:00 21.5839 12.23.2007-16:00:00 21.8802 12.23.2007-17:00:00 22.1664 12.23.2007-18:00:00 22.3673 12.23.2007-19:00:00 22.4627 12.23.2007-20:00:00 22.5129 12.23.2007-21:00:00 22.6033 12.23.2007-22:00:00 22.6485 12.23.2007-23:00:00 22.6837 12.24.2007-00:00:00 22.7238 12.24.2007-01:00:00 22.7339 12.24.2007-02:00:00 22.7339 12.24.2007-03:00:00 22.7389 12.24.2007-04:00:00 22.7389 12.24.2007-05:00:00 22.7439 12.24.2007-06:00:00 22.7490 12.24.2007-07:00:00 22.7640 12.24.2007-08:00:00 22.7741 12.24.2007-09:00:00 22.7690 12.24.2007-10:00:00 22.7690 12.24.2007-11:00:00 22.7791 12.24.2007-12:00:00 22.7791 12.24.2007-13:00:00 22.7741 12.24.2007-14:00:00 22.7741 12.24.2007-15:00:00 22.7690 12.24.2007-16:00:00 22.7640 12.24.2007-17:00:00 22.7741 12.24.2007-18:00:00 22.7640 12.24.2007-19:00:00 22.7439 12.24.2007-20:00:00 22.7339 12.24.2007-21:00:00 22.7339 12.24.2007-22:00:00 22.7238 12.24.2007-23:00:00 22.7238 12.25.2007-00:00:00 22.7138 12.25.2007-01:00:00 22.7038 12.25.2007-02:00:00 22.7038 12.25.2007-03:00:00 22.6937 12.25.2007-04:00:00 22.6887 12.25.2007-05:00:00 22.6887 12.25.2007-06:00:00 22.6736 12.25.2007-07:00:00 22.6586 12.25.2007-08:00:00 22.6435 12.25.2007-09:00:00 22.6385 12.25.2007-10:00:00 22.6284 12.25.2007-11:00:00 22.6184 12.25.2007-12:00:00 22.6083 12.25.2007-13:00:00 22.5933 12.25.2007-14:00:00 22.5933 12.25.2007-15:00:00 22.5983 12.25.2007-16:00:00 22.6033 12.25.2007-17:00:00 22.6033 12.25.2007-18:00:00 22.5933 12.25.2007-19:00:00 22.5732 12.25.2007-20:00:00 22.5631 12.25.2007-21:00:00 22.5531 12.25.2007-22:00:00 22.5531 12.25.2007-23:00:00 22.5581 12.26.2007-00:00:00 22.5531 12.26.2007-01:00:00 22.5481 12.26.2007-02:00:00 22.5380 12.26.2007-03:00:00 22.5330 12.26.2007-04:00:00 22.5129 12.26.2007-05:00:00 22.5079 12.26.2007-06:00:00 22.4828 12.26.2007-07:00:00 22.4728 12.26.2007-08:00:00 22.4577 12.26.2007-09:00:00 22.4426 12.26.2007-10:00:00 22.4276 12.26.2007-11:00:00 22.4125 12.26.2007-12:00:00 22.4075 12.26.2007-13:00:00 22.3924 12.26.2007-14:00:00 22.3924 12.26.2007-15:00:00 22.3974 12.26.2007-16:00:00 22.3974 12.26.2007-17:00:00 22.3824 12.26.2007-18:00:00 22.3773 12.26.2007-19:00:00 22.3623 12.26.2007-20:00:00 22.3472 12.26.2007-21:00:00 22.3020 12.26.2007-22:00:00 22.2920 12.26.2007-23:00:00 22.2819 12.27.2007-00:00:00 22.2769 12.27.2007-01:00:00 22.2518 12.27.2007-02:00:00 22.2317 12.27.2007-03:00:00 22.2166 12.27.2007-04:00:00 22.1966 12.27.2007-05:00:00 22.1815 12.27.2007-06:00:00 22.1664 12.27.2007-07:00:00 22.1564 12.27.2007-08:00:00 22.1413 12.27.2007-09:00:00 22.1363 12.27.2007-10:00:00 22.1262 12.27.2007-11:00:00 22.1112 12.27.2007-12:00:00 22.0961 12.27.2007-13:00:00 22.0811 12.27.2007-14:00:00 22.0710 12.27.2007-15:00:00 22.0811 12.27.2007-16:00:00 22.0760 12.27.2007-17:00:00 22.0811 12.27.2007-18:00:00 22.0911 12.27.2007-19:00:00 22.0811 12.27.2007-20:00:00 22.0760 12.27.2007-21:00:00 22.0459 12.27.2007-22:00:00 22.0409 12.27.2007-23:00:00 22.0359 12.28.2007-00:00:00 22.0208 12.28.2007-01:00:00 22.0107 12.28.2007-02:00:00 21.9957 12.28.2007-03:00:00 21.9856 12.28.2007-04:00:00 21.9706 12.28.2007-05:00:00 21.9655 12.28.2007-06:00:00 21.9455 12.28.2007-07:00:00 21.9204 12.28.2007-08:00:00 21.8902 12.28.2007-09:00:00 21.8852 12.28.2007-10:00:00 21.8500 12.28.2007-11:00:00 21.8300 12.28.2007-12:00:00 21.8149 12.28.2007-13:00:00 21.8049 12.28.2007-14:00:00 21.7998 12.28.2007-15:00:00 21.8149 12.28.2007-16:00:00 21.8149 12.28.2007-17:00:00 21.8099 12.28.2007-18:00:00 21.8049 12.28.2007-19:00:00 21.7848 12.28.2007-20:00:00 21.7697 12.28.2007-21:00:00 21.7345 12.28.2007-22:00:00 21.7044 12.28.2007-23:00:00 21.6994 12.29.2007-00:00:00 21.6793 12.29.2007-01:00:00 21.6693 12.29.2007-02:00:00 21.6693 12.29.2007-03:00:00 21.6391 12.29.2007-04:00:00 21.6190 12.29.2007-05:00:00 21.6140 12.29.2007-06:00:00 21.6040 12.29.2007-07:00:00 21.5738 12.29.2007-08:00:00 21.5638 12.29.2007-09:00:00 21.5387 12.29.2007-10:00:00 21.5387 12.29.2007-11:00:00 21.5186 12.29.2007-12:00:00 21.5136 12.29.2007-13:00:00 21.5186 12.29.2007-14:00:00 21.5086 12.29.2007-15:00:00 21.5086 12.29.2007-16:00:00 21.5035 12.29.2007-17:00:00 21.4935 12.29.2007-18:00:00 21.4885 12.29.2007-19:00:00 21.4684 12.29.2007-20:00:00 21.4634 12.29.2007-21:00:00 21.4483 12.29.2007-22:00:00 21.4383 12.29.2007-23:00:00 21.4332 12.30.2007-00:00:00 21.4232 12.30.2007-01:00:00 21.4081 12.30.2007-02:00:00 21.3830 12.30.2007-03:00:00 21.3579 12.30.2007-04:00:00 21.3529 12.30.2007-05:00:00 21.3428 12.30.2007-06:00:00 21.3278 12.30.2007-07:00:00 21.3228 12.30.2007-08:00:00 21.3177 12.30.2007-09:00:00 21.2976 12.30.2007-10:00:00 21.2776 12.30.2007-11:00:00 21.2675 12.30.2007-12:00:00 21.2474 12.30.2007-13:00:00 21.2424 12.30.2007-14:00:00 21.2173 12.30.2007-15:00:00 21.1771 12.30.2007-16:00:00 21.1420 12.30.2007-17:00:00 21.1068 12.30.2007-18:00:00 21.1018 12.30.2007-19:00:00 21.1018 12.30.2007-20:00:00 21.1018 12.30.2007-21:00:00 21.0767 12.30.2007-22:00:00 21.0566 12.30.2007-23:00:00 21.0566 12.31.2007-00:00:00 21.0365 12.31.2007-01:00:00 21.0214 12.31.2007-02:00:00 21.0114 12.31.2007-03:00:00 21.0014 12.31.2007-04:00:00 20.9913 12.31.2007-05:00:00 20.9511 12.31.2007-06:00:00 20.9411 12.31.2007-07:00:00 20.9310 12.31.2007-08:00:00 20.9160 12.31.2007-09:00:00 20.8808 12.31.2007-10:00:00 20.8507 12.31.2007-11:00:00 20.8507 12.31.2007-12:00:00 20.8206 12.31.2007-13:00:00 20.8155 12.31.2007-14:00:00 20.8155 12.31.2007-15:00:00 20.8206 12.31.2007-16:00:00 20.8155 12.31.2007-17:00:00 20.8105 12.31.2007-18:00:00 20.7955 12.31.2007-19:00:00 20.7804 12.31.2007-20:00:00 20.7653 12.31.2007-21:00:00 20.7553 12.31.2007-22:00:00 20.7452 12.31.2007-23:00:00 20.7252 01.01.2008-00:00:00 20.7151 01.01.2008-01:00:00 20.7051 01.01.2008-02:00:00 20.6900 01.01.2008-03:00:00 20.6749 01.01.2008-04:00:00 20.6800 01.01.2008-05:00:00 20.6699 01.01.2008-06:00:00 20.6548 01.01.2008-07:00:00 20.6398 01.01.2008-08:00:00 20.6097 01.01.2008-09:00:00 20.5946 01.01.2008-10:00:00 20.5896 01.01.2008-11:00:00 20.5695 01.01.2008-12:00:00 20.5494 01.01.2008-13:00:00 20.5494 01.01.2008-14:00:00 20.5343 01.01.2008-15:00:00 20.5142 01.01.2008-16:00:00 20.4942 01.01.2008-17:00:00 20.4841 01.01.2008-18:00:00 20.4690 01.01.2008-19:00:00 20.4590 01.01.2008-20:00:00 20.4339 01.01.2008-21:00:00 20.4339 01.01.2008-22:00:00 20.4238 01.01.2008-23:00:00 20.4238 01.02.2008-00:00:00 20.4138 01.02.2008-01:00:00 20.3937 01.02.2008-02:00:00 20.3987 01.02.2008-03:00:00 20.3987 01.02.2008-04:00:00 20.3887 01.02.2008-05:00:00 20.3736 01.02.2008-06:00:00 20.3736 01.02.2008-07:00:00 20.3937 01.02.2008-08:00:00 20.3937 01.02.2008-09:00:00 20.4389 01.02.2008-10:00:00 20.4992 01.02.2008-11:00:00 20.5042 01.02.2008-12:00:00 20.5243 01.02.2008-13:00:00 20.5343 01.02.2008-14:00:00 20.5444 01.02.2008-15:00:00 20.5745 01.02.2008-16:00:00 20.5745 01.02.2008-17:00:00 20.5745 01.02.2008-18:00:00 20.5494 01.02.2008-19:00:00 20.5444 01.02.2008-20:00:00 20.5393 01.02.2008-21:00:00 20.5444 01.02.2008-22:00:00 20.5695 01.02.2008-23:00:00 20.5544 01.03.2008-00:00:00 20.5544 01.03.2008-01:00:00 20.5544 01.03.2008-02:00:00 20.5444 01.03.2008-03:00:00 20.5544 01.03.2008-04:00:00 20.5745 01.03.2008-05:00:00 20.5695 01.03.2008-06:00:00 20.5544 01.03.2008-07:00:00 20.5544 01.03.2008-08:00:00 20.5494 01.03.2008-09:00:00 20.5544 01.03.2008-10:00:00 20.5594 01.03.2008-11:00:00 20.5695 01.03.2008-12:00:00 20.5996 01.03.2008-13:00:00 20.6297 01.03.2008-14:00:00 20.6548 01.03.2008-15:00:00 20.6800 01.03.2008-16:00:00 20.6800 01.03.2008-17:00:00 20.7201 01.03.2008-18:00:00 20.7402 01.03.2008-19:00:00 20.7452 01.03.2008-20:00:00 20.7653 01.03.2008-21:00:00 20.7553 01.03.2008-22:00:00 20.7503 01.03.2008-23:00:00 20.7452 01.04.2008-00:00:00 20.7452 01.04.2008-01:00:00 20.7352 01.04.2008-02:00:00 20.7252 01.04.2008-03:00:00 20.7252 01.04.2008-04:00:00 20.7252 01.04.2008-05:00:00 20.7252 01.04.2008-06:00:00 20.7302 01.04.2008-07:00:00 20.7252 01.04.2008-08:00:00 20.7402 01.04.2008-09:00:00 20.7402 01.04.2008-10:00:00 20.7452 01.04.2008-11:00:00 20.7653 01.04.2008-12:00:00 20.7704 01.04.2008-13:00:00 20.7754 01.04.2008-14:00:00 20.7854 01.04.2008-15:00:00 20.7904 01.04.2008-16:00:00 20.8005 01.04.2008-17:00:00 20.8005 01.04.2008-18:00:00 20.8055 01.04.2008-19:00:00 20.8005 01.04.2008-20:00:00 20.7955 01.04.2008-21:00:00 20.7854 01.04.2008-22:00:00 20.7754 01.04.2008-23:00:00 20.7804 01.05.2008-00:00:00 20.7704 01.05.2008-01:00:00 20.7754 01.05.2008-02:00:00 20.7754 01.05.2008-03:00:00 20.7854 01.05.2008-04:00:00 20.7904 01.05.2008-05:00:00 20.7904 01.05.2008-06:00:00 20.7854 01.05.2008-07:00:00 20.7804 01.05.2008-08:00:00 20.7804 01.05.2008-09:00:00 20.7754 01.05.2008-10:00:00 20.7704 01.05.2008-11:00:00 20.7704 01.05.2008-12:00:00 20.7603 01.05.2008-13:00:00 20.7603 01.05.2008-14:00:00 20.7503 01.05.2008-15:00:00 20.7503 01.05.2008-16:00:00 20.7452 01.05.2008-17:00:00 20.7352 01.05.2008-18:00:00 20.7302 01.05.2008-19:00:00 20.7252 01.05.2008-20:00:00 20.7051 01.05.2008-21:00:00 20.7101 01.05.2008-22:00:00 20.6950 01.05.2008-23:00:00 20.6699 01.06.2008-00:00:00 20.6649 01.06.2008-01:00:00 20.6498 01.06.2008-02:00:00 20.6398 01.06.2008-03:00:00 20.6247 01.06.2008-04:00:00 20.6046 01.06.2008-05:00:00 20.5745 01.06.2008-06:00:00 20.5594 01.06.2008-07:00:00 20.5544 01.06.2008-08:00:00 20.5444 01.06.2008-09:00:00 20.5444 01.06.2008-10:00:00 20.5343 01.06.2008-11:00:00 20.5343 01.06.2008-12:00:00 20.5243 01.06.2008-13:00:00 20.5042 01.06.2008-14:00:00 20.4841 01.06.2008-15:00:00 20.4741 01.06.2008-16:00:00 20.4590 01.06.2008-17:00:00 20.4490 01.06.2008-18:00:00 20.4389 01.06.2008-19:00:00 20.4289 01.06.2008-20:00:00 20.4238 01.06.2008-21:00:00 20.3987 01.06.2008-22:00:00 20.3937 01.06.2008-23:00:00 20.3837 01.07.2008-00:00:00 20.3786 01.07.2008-01:00:00 20.3736 01.07.2008-02:00:00 20.3686 01.07.2008-03:00:00 20.3485 01.07.2008-04:00:00 20.3284 01.07.2008-05:00:00 20.3184 01.07.2008-06:00:00 20.3083 01.07.2008-07:00:00 20.3033 01.07.2008-08:00:00 20.2933 01.07.2008-09:00:00 20.2933 01.07.2008-10:00:00 20.2682 01.07.2008-11:00:00 20.2531 01.07.2008-12:00:00 20.2431 01.07.2008-13:00:00 20.2431 01.07.2008-14:00:00 20.2330 01.07.2008-15:00:00 20.2280 01.07.2008-16:00:00 20.2179 01.07.2008-17:00:00 20.2029 01.07.2008-18:00:00 20.1928 01.07.2008-19:00:00 20.1828 01.07.2008-20:00:00 20.1728 01.07.2008-21:00:00 20.1577 01.07.2008-22:00:00 20.1527 01.07.2008-23:00:00 20.1476 01.08.2008-00:00:00 20.1276 01.08.2008-01:00:00 20.1225 01.08.2008-02:00:00 20.1075 01.08.2008-03:00:00 20.0974 01.08.2008-04:00:00 20.0924 01.08.2008-05:00:00 20.0773 01.08.2008-06:00:00 20.0974 01.08.2008-07:00:00 20.0974 01.08.2008-08:00:00 20.0824 01.08.2008-09:00:00 20.0723 01.08.2008-10:00:00 20.0773 01.08.2008-11:00:00 20.0623 01.08.2008-12:00:00 20.0572 01.08.2008-13:00:00 20.0723 01.08.2008-14:00:00 20.0874 01.08.2008-15:00:00 20.1326 01.08.2008-16:00:00 20.1527 01.08.2008-17:00:00 20.1878 01.08.2008-18:00:00 20.2079 01.08.2008-19:00:00 20.3033 01.08.2008-20:00:00 20.3736 01.08.2008-21:00:00 20.4188 01.08.2008-22:00:00 20.4389 01.08.2008-23:00:00 20.4439 01.09.2008-00:00:00 20.4439 01.09.2008-01:00:00 20.4490 01.09.2008-02:00:00 20.4540 01.09.2008-03:00:00 20.4540 01.09.2008-04:00:00 20.4490 01.09.2008-05:00:00 20.4439 01.09.2008-06:00:00 20.4188 01.09.2008-07:00:00 20.4188 01.09.2008-08:00:00 20.4289 01.09.2008-09:00:00 20.4188 01.09.2008-10:00:00 20.4188 01.09.2008-11:00:00 20.4088 01.09.2008-12:00:00 20.4038 01.09.2008-13:00:00 20.4138 01.09.2008-14:00:00 20.4038 01.09.2008-15:00:00 20.3937 01.09.2008-16:00:00 20.3837 01.09.2008-17:00:00 20.3887 01.09.2008-18:00:00 20.3937 01.09.2008-19:00:00 20.3736 01.09.2008-20:00:00 20.3636 01.09.2008-21:00:00 20.3586 01.09.2008-22:00:00 20.3435 01.09.2008-23:00:00 20.3485 01.10.2008-00:00:00 20.3435 01.10.2008-01:00:00 20.3385 01.10.2008-02:00:00 20.3435 01.10.2008-03:00:00 20.3535 01.10.2008-04:00:00 20.3937 01.10.2008-05:00:00 20.4590 01.10.2008-06:00:00 20.5293 01.10.2008-07:00:00 20.6297 01.10.2008-08:00:00 20.6699 01.10.2008-09:00:00 20.7000 01.10.2008-10:00:00 20.7302 01.10.2008-11:00:00 20.8105 01.10.2008-12:00:00 20.8808 01.10.2008-13:00:00 20.9662 01.10.2008-14:00:00 21.0867 01.10.2008-15:00:00 21.1972 01.10.2008-16:00:00 21.2826 01.10.2008-17:00:00 21.3830 01.10.2008-18:00:00 21.5186 01.10.2008-19:00:00 21.6642 01.10.2008-20:00:00 21.8199 01.10.2008-21:00:00 21.9003 01.10.2008-22:00:00 21.9655 01.10.2008-23:00:00 22.0459 01.11.2008-00:00:00 22.1413 01.11.2008-01:00:00 22.2418 01.11.2008-02:00:00 22.3321 01.11.2008-03:00:00 22.3522 01.11.2008-04:00:00 22.3824 01.11.2008-05:00:00 22.4326 01.11.2008-06:00:00 22.4527 01.11.2008-07:00:00 22.4979 01.11.2008-08:00:00 22.5481 01.11.2008-09:00:00 22.5983 01.11.2008-10:00:00 22.6385 01.11.2008-11:00:00 22.6736 01.11.2008-12:00:00 22.7088 01.11.2008-13:00:00 22.7339 01.11.2008-14:00:00 22.7640 01.11.2008-15:00:00 22.7942 01.11.2008-16:00:00 22.7992 01.11.2008-17:00:00 22.8042 01.11.2008-18:00:00 22.8092 01.11.2008-19:00:00 22.7992 01.11.2008-20:00:00 22.8092 01.11.2008-21:00:00 22.8092 01.11.2008-22:00:00 22.7891 01.11.2008-23:00:00 22.7841 01.12.2008-00:00:00 22.7791 01.12.2008-01:00:00 22.7640 01.12.2008-02:00:00 22.7590 01.12.2008-03:00:00 22.7490 01.12.2008-04:00:00 22.7490 01.12.2008-05:00:00 22.7490 01.12.2008-06:00:00 22.7490 01.12.2008-07:00:00 22.7590 01.12.2008-08:00:00 22.7841 01.12.2008-09:00:00 22.8896 01.12.2008-10:00:00 22.9247 01.12.2008-11:00:00 22.9699 01.12.2008-12:00:00 22.9850 01.12.2008-13:00:00 22.9900 01.12.2008-14:00:00 22.9800 01.12.2008-15:00:00 22.9900 01.12.2008-16:00:00 23.0051 01.12.2008-17:00:00 23.0101 01.12.2008-18:00:00 23.0051 01.12.2008-19:00:00 23.0000 01.12.2008-20:00:00 22.9850 01.12.2008-21:00:00 22.9850 01.12.2008-22:00:00 22.9800 01.12.2008-23:00:00 22.9699 01.13.2008-00:00:00 22.9649 01.13.2008-01:00:00 22.9599 01.13.2008-02:00:00 22.9448 01.13.2008-03:00:00 22.9448 01.13.2008-04:00:00 22.9247 01.13.2008-05:00:00 22.9097 01.13.2008-06:00:00 22.8996 01.13.2008-07:00:00 22.8795 01.13.2008-08:00:00 22.8494 01.13.2008-09:00:00 22.8394 01.13.2008-10:00:00 22.8293 01.13.2008-11:00:00 22.8142 01.13.2008-12:00:00 22.8092 01.13.2008-13:00:00 22.7891 01.13.2008-14:00:00 22.8042 01.13.2008-15:00:00 22.8042 01.13.2008-16:00:00 22.8042 01.13.2008-17:00:00 22.7992 01.13.2008-18:00:00 22.7690 01.13.2008-19:00:00 22.7590 01.13.2008-20:00:00 22.7540 01.13.2008-21:00:00 22.7289 01.13.2008-22:00:00 22.7289 01.13.2008-23:00:00 22.7188 01.14.2008-00:00:00 22.7238 01.14.2008-01:00:00 22.7038 01.14.2008-02:00:00 22.6887 01.14.2008-03:00:00 22.6837 01.14.2008-04:00:00 22.6686 01.14.2008-05:00:00 22.6586 01.14.2008-06:00:00 22.6385 01.14.2008-07:00:00 22.6134 01.14.2008-08:00:00 22.6134 01.14.2008-09:00:00 22.5883 01.14.2008-10:00:00 22.6083 01.14.2008-11:00:00 22.6385 01.14.2008-12:00:00 22.7289 01.14.2008-13:00:00 22.7891 01.14.2008-14:00:00 22.8494 01.14.2008-15:00:00 22.9749 01.14.2008-16:00:00 22.9900 01.14.2008-17:00:00 23.0151 01.14.2008-18:00:00 23.0101 01.14.2008-19:00:00 23.0252 01.14.2008-20:00:00 23.0051 01.14.2008-21:00:00 22.9950 01.14.2008-22:00:00 23.0051 01.14.2008-23:00:00 22.9950 01.15.2008-00:00:00 22.9749 01.15.2008-01:00:00 22.9649 01.15.2008-02:00:00 22.9549 01.15.2008-03:00:00 22.9498 01.15.2008-04:00:00 22.9398 01.15.2008-05:00:00 22.9297 01.15.2008-06:00:00 22.9247 01.15.2008-07:00:00 22.9046 01.15.2008-08:00:00 22.8896 01.15.2008-09:00:00 22.8745 01.15.2008-10:00:00 22.8745 01.15.2008-11:00:00 22.8594 01.15.2008-12:00:00 22.8494 01.15.2008-13:00:00 22.8594 01.15.2008-14:00:00 22.8645 01.15.2008-15:00:00 22.8594 01.15.2008-16:00:00 22.8594 01.15.2008-17:00:00 22.8594 01.15.2008-18:00:00 22.8594 01.15.2008-19:00:00 22.8494 01.15.2008-20:00:00 22.8343 01.15.2008-21:00:00 22.8243 01.15.2008-22:00:00 22.8092 01.15.2008-23:00:00 22.7891 01.16.2008-00:00:00 22.7891 01.16.2008-01:00:00 22.7690 01.16.2008-02:00:00 22.7590 01.16.2008-03:00:00 22.7540 01.16.2008-04:00:00 22.7339 01.16.2008-05:00:00 22.7138 01.16.2008-06:00:00 22.6937 01.16.2008-07:00:00 22.6887 01.16.2008-08:00:00 22.6837 01.16.2008-09:00:00 22.6636 01.16.2008-10:00:00 22.6586 01.16.2008-11:00:00 22.6435 01.16.2008-12:00:00 22.6385 01.16.2008-13:00:00 22.6335 01.16.2008-14:00:00 22.6335 01.16.2008-15:00:00 22.6184 01.16.2008-16:00:00 22.6033 01.16.2008-17:00:00 22.5832 01.16.2008-18:00:00 22.5531 01.16.2008-19:00:00 22.5380 01.16.2008-20:00:00 22.5330 01.16.2008-21:00:00 22.5330 01.16.2008-22:00:00 22.5129 01.16.2008-23:00:00 22.4928 01.17.2008-00:00:00 22.4878 01.17.2008-01:00:00 22.4828 01.17.2008-02:00:00 22.4728 01.17.2008-03:00:00 22.4577 01.17.2008-04:00:00 22.4376 01.17.2008-05:00:00 22.4125 01.17.2008-06:00:00 22.3974 01.17.2008-07:00:00 22.3924 01.17.2008-08:00:00 22.3723 01.17.2008-09:00:00 22.3522 01.17.2008-10:00:00 22.3422 01.17.2008-11:00:00 22.3221 01.17.2008-12:00:00 22.2869 01.17.2008-13:00:00 22.2769 01.17.2008-14:00:00 22.2618 01.17.2008-15:00:00 22.2468 01.17.2008-16:00:00 22.2367 01.17.2008-17:00:00 22.2066 01.17.2008-18:00:00 22.1915 01.17.2008-19:00:00 22.1815 01.17.2008-20:00:00 22.1664 01.17.2008-21:00:00 22.1614 01.17.2008-22:00:00 22.1514 01.17.2008-23:00:00 22.1413 01.18.2008-00:00:00 22.1162 01.18.2008-01:00:00 22.0961 01.18.2008-02:00:00 22.0760 01.18.2008-03:00:00 22.0760 01.18.2008-04:00:00 22.0610 01.18.2008-05:00:00 22.0610 01.18.2008-06:00:00 22.0559 01.18.2008-07:00:00 22.0359 01.18.2008-08:00:00 22.0359 01.18.2008-09:00:00 22.0158 01.18.2008-10:00:00 21.9957 01.18.2008-11:00:00 21.9756 01.18.2008-12:00:00 21.9605 01.18.2008-13:00:00 21.9605 01.18.2008-14:00:00 21.9505 01.18.2008-15:00:00 21.9555 01.18.2008-16:00:00 21.9555 01.18.2008-17:00:00 21.9555 01.18.2008-18:00:00 21.9455 01.18.2008-19:00:00 21.9354 01.18.2008-20:00:00 21.9153 01.18.2008-21:00:00 21.8852 01.18.2008-22:00:00 21.8651 01.18.2008-23:00:00 21.8500 01.19.2008-00:00:00 21.8199 01.19.2008-01:00:00 21.8149 01.19.2008-02:00:00 21.8049 01.19.2008-03:00:00 21.7898 01.19.2008-04:00:00 21.7747 01.19.2008-05:00:00 21.7647 01.19.2008-06:00:00 21.7546 01.19.2008-07:00:00 21.7345 01.19.2008-08:00:00 21.7044 01.19.2008-09:00:00 21.6743 01.19.2008-10:00:00 21.6642 01.19.2008-11:00:00 21.6442 01.19.2008-12:00:00 21.6190 01.19.2008-13:00:00 21.6090 01.19.2008-14:00:00 21.6040 01.19.2008-15:00:00 21.5889 01.19.2008-16:00:00 21.5738 01.19.2008-17:00:00 21.5588 01.19.2008-18:00:00 21.5538 01.19.2008-19:00:00 21.5236 01.19.2008-20:00:00 21.4985 01.19.2008-21:00:00 21.4885 01.19.2008-22:00:00 21.4784 01.19.2008-23:00:00 21.4684 01.20.2008-00:00:00 21.4533 01.20.2008-01:00:00 21.4182 01.20.2008-02:00:00 21.4031 01.20.2008-03:00:00 21.3780 01.20.2008-04:00:00 21.3680 01.20.2008-05:00:00 21.3479 01.20.2008-06:00:00 21.3328 01.20.2008-07:00:00 21.3127 01.20.2008-08:00:00 21.2976 01.20.2008-09:00:00 21.2826 01.20.2008-10:00:00 21.2625 01.20.2008-11:00:00 21.2474 01.20.2008-12:00:00 21.2223 01.20.2008-13:00:00 21.2073 01.20.2008-14:00:00 21.1922 01.20.2008-15:00:00 21.1771 01.20.2008-16:00:00 21.1570 01.20.2008-17:00:00 21.1470 01.20.2008-18:00:00 21.1319 01.20.2008-19:00:00 21.1068 01.20.2008-20:00:00 21.0717 01.20.2008-21:00:00 21.0566 01.20.2008-22:00:00 21.0365 01.20.2008-23:00:00 21.0365 01.21.2008-00:00:00 21.0064 01.21.2008-01:00:00 20.9963 01.21.2008-02:00:00 20.9562 01.21.2008-03:00:00 20.9411 01.21.2008-04:00:00 20.8959 01.21.2008-05:00:00 20.8758 01.21.2008-06:00:00 20.8758 01.21.2008-07:00:00 20.8557 01.21.2008-08:00:00 20.8457 01.21.2008-09:00:00 20.8356 01.21.2008-10:00:00 20.8005 01.21.2008-11:00:00 20.7854 01.21.2008-12:00:00 20.7653 01.21.2008-13:00:00 20.7503 01.21.2008-14:00:00 20.7352 01.21.2008-15:00:00 20.7101 01.21.2008-16:00:00 20.7101 01.21.2008-17:00:00 20.6900 01.21.2008-18:00:00 20.6398 01.21.2008-19:00:00 20.6297 01.21.2008-20:00:00 20.6097 01.21.2008-21:00:00 20.6046 01.21.2008-22:00:00 20.5946 01.21.2008-23:00:00 20.5745 01.22.2008-00:00:00 20.5594 01.22.2008-01:00:00 20.5343 01.22.2008-02:00:00 20.5293 01.22.2008-03:00:00 20.5142 01.22.2008-04:00:00 20.4741 01.22.2008-05:00:00 20.4590 01.22.2008-06:00:00 20.4439 01.22.2008-07:00:00 20.4038 01.22.2008-08:00:00 20.4038 01.22.2008-09:00:00 20.3887 01.22.2008-10:00:00 20.3686 01.22.2008-11:00:00 20.3586 01.22.2008-12:00:00 20.3535 01.22.2008-13:00:00 20.3435 01.22.2008-14:00:00 20.3385 01.22.2008-15:00:00 20.3234 01.22.2008-16:00:00 20.3134 01.22.2008-17:00:00 20.2983 01.22.2008-18:00:00 20.2883 01.22.2008-19:00:00 20.2782 01.22.2008-20:00:00 20.2581 01.22.2008-21:00:00 20.2330 01.22.2008-22:00:00 20.2179 01.22.2008-23:00:00 20.1979 01.23.2008-00:00:00 20.1878 01.23.2008-01:00:00 20.1677 01.23.2008-02:00:00 20.1426 01.23.2008-03:00:00 20.1175 01.23.2008-04:00:00 20.1125 01.23.2008-05:00:00 20.0974 01.23.2008-06:00:00 20.0874 01.23.2008-07:00:00 20.0673 01.23.2008-08:00:00 20.0623 01.23.2008-09:00:00 20.0472 01.23.2008-10:00:00 20.0271 01.23.2008-11:00:00 20.0121 01.23.2008-12:00:00 20.0070 01.23.2008-13:00:00 19.9970 01.23.2008-14:00:00 19.9869 01.23.2008-15:00:00 19.9920 01.23.2008-16:00:00 19.9869 01.23.2008-17:00:00 19.9819 01.23.2008-18:00:00 19.9819 01.23.2008-19:00:00 19.9769 01.23.2008-20:00:00 19.9669 01.23.2008-21:00:00 19.9468 01.23.2008-22:00:00 19.9267 01.23.2008-23:00:00 19.9166 01.24.2008-00:00:00 19.9016 01.24.2008-01:00:00 19.8865 01.24.2008-02:00:00 19.8815 01.24.2008-03:00:00 19.8514 01.24.2008-04:00:00 19.8313 01.24.2008-05:00:00 19.8112 01.24.2008-06:00:00 19.7961 01.24.2008-07:00:00 19.7911 01.24.2008-08:00:00 19.7810 01.24.2008-09:00:00 19.7710 01.24.2008-10:00:00 19.7610 01.24.2008-11:00:00 19.7559 01.24.2008-12:00:00 19.7459 01.24.2008-13:00:00 19.7308 01.24.2008-14:00:00 19.7158 01.24.2008-15:00:00 19.7057 01.24.2008-16:00:00 19.6706 01.24.2008-17:00:00 19.6555 01.24.2008-18:00:00 19.6304 01.24.2008-19:00:00 19.6254 01.24.2008-20:00:00 19.6103 01.24.2008-21:00:00 19.5701 01.24.2008-22:00:00 19.5601 01.24.2008-23:00:00 19.5450 01.25.2008-00:00:00 19.5199 01.25.2008-01:00:00 19.5149 01.25.2008-02:00:00 19.4898 01.25.2008-03:00:00 19.4797 01.25.2008-04:00:00 19.4546 01.25.2008-05:00:00 19.4345 01.25.2008-06:00:00 19.4245 01.25.2008-07:00:00 19.4044 01.25.2008-08:00:00 19.3843 01.25.2008-09:00:00 19.3642 01.25.2008-10:00:00 19.3642 01.25.2008-11:00:00 19.3391 01.25.2008-12:00:00 19.3190 01.25.2008-13:00:00 19.3040 01.25.2008-14:00:00 19.2990 01.25.2008-15:00:00 19.2839 01.25.2008-16:00:00 19.2839 01.25.2008-17:00:00 19.2738 01.25.2008-18:00:00 19.2588 01.25.2008-19:00:00 19.2538 01.25.2008-20:00:00 19.2487 01.25.2008-21:00:00 19.2236 01.25.2008-22:00:00 19.2035 01.25.2008-23:00:00 19.1885 01.26.2008-00:00:00 19.1834 01.26.2008-01:00:00 19.1684 01.26.2008-02:00:00 19.1483 01.26.2008-03:00:00 19.1282 01.26.2008-04:00:00 19.1081 01.26.2008-05:00:00 19.0830 01.26.2008-06:00:00 19.0629 01.26.2008-07:00:00 19.0378 01.26.2008-08:00:00 19.0328 01.26.2008-09:00:00 19.0177 01.26.2008-10:00:00 18.9876 01.26.2008-11:00:00 18.9625 01.26.2008-12:00:00 18.9474 01.26.2008-13:00:00 18.9524 01.26.2008-14:00:00 18.9675 01.26.2008-15:00:00 19.0127 01.26.2008-16:00:00 19.1232 01.26.2008-17:00:00 19.2738 01.26.2008-18:00:00 19.2839 01.26.2008-19:00:00 19.2990 01.26.2008-20:00:00 19.2990 01.26.2008-21:00:00 19.3090 01.26.2008-22:00:00 19.3241 01.26.2008-23:00:00 19.3341 01.27.2008-00:00:00 19.3341 01.27.2008-01:00:00 19.3190 01.27.2008-02:00:00 19.3140 01.27.2008-03:00:00 19.3140 01.27.2008-04:00:00 19.3040 01.27.2008-05:00:00 19.3090 01.27.2008-06:00:00 19.2889 01.27.2008-07:00:00 19.2688 01.27.2008-08:00:00 19.2588 01.27.2008-09:00:00 19.2588 01.27.2008-10:00:00 19.2487 01.27.2008-11:00:00 19.2588 01.27.2008-12:00:00 19.2738 01.27.2008-13:00:00 19.3391 01.27.2008-14:00:00 19.3843 01.27.2008-15:00:00 19.4195 01.27.2008-16:00:00 19.4295 01.27.2008-17:00:00 19.4446 01.27.2008-18:00:00 19.4396 01.27.2008-19:00:00 19.4396 01.27.2008-20:00:00 19.4245 01.27.2008-21:00:00 19.4195 01.27.2008-22:00:00 19.4145 01.27.2008-23:00:00 19.4195 01.28.2008-00:00:00 19.3944 01.28.2008-01:00:00 19.3994 01.28.2008-02:00:00 19.3944 01.28.2008-03:00:00 19.3944 01.28.2008-04:00:00 19.3793 01.28.2008-05:00:00 19.3793 01.28.2008-06:00:00 19.3693 01.28.2008-07:00:00 19.3743 01.28.2008-08:00:00 19.3542 01.28.2008-09:00:00 19.3391 01.28.2008-10:00:00 19.3140 01.28.2008-11:00:00 19.3140 01.28.2008-12:00:00 19.3190 01.28.2008-13:00:00 19.3140 01.28.2008-14:00:00 19.3090 01.28.2008-15:00:00 19.3040 01.28.2008-16:00:00 19.2990 01.28.2008-17:00:00 19.2990 01.28.2008-18:00:00 19.3040 01.28.2008-19:00:00 19.2939 01.28.2008-20:00:00 19.2889 01.28.2008-21:00:00 19.2688 01.28.2008-22:00:00 19.2538 01.28.2008-23:00:00 19.2538 01.29.2008-00:00:00 19.2487 01.29.2008-01:00:00 19.2387 01.29.2008-02:00:00 19.2337 01.29.2008-03:00:00 19.2286 01.29.2008-04:00:00 19.2086 01.29.2008-05:00:00 19.1985 01.29.2008-06:00:00 19.2035 01.29.2008-07:00:00 19.1885 01.29.2008-08:00:00 19.1885 01.29.2008-09:00:00 19.1684 01.29.2008-10:00:00 19.1834 01.29.2008-11:00:00 19.1885 01.29.2008-12:00:00 19.2236 01.29.2008-13:00:00 19.2337 01.29.2008-14:00:00 19.2337 01.29.2008-15:00:00 19.2387 01.29.2008-16:00:00 19.2236 01.29.2008-17:00:00 19.2236 01.29.2008-18:00:00 19.2035 01.29.2008-19:00:00 19.1885 01.29.2008-20:00:00 19.1634 01.29.2008-21:00:00 19.1483 01.29.2008-22:00:00 19.1232 01.29.2008-23:00:00 19.1182 01.30.2008-00:00:00 19.0981 01.30.2008-01:00:00 19.0780 01.30.2008-02:00:00 19.0679 01.30.2008-03:00:00 19.0579 01.30.2008-04:00:00 19.0378 01.30.2008-05:00:00 19.0378 01.30.2008-06:00:00 19.0227 01.30.2008-07:00:00 19.0127 01.30.2008-08:00:00 18.9926 01.30.2008-09:00:00 18.9826 01.30.2008-10:00:00 18.9776 01.30.2008-11:00:00 18.9625 01.30.2008-12:00:00 18.9625 01.30.2008-13:00:00 18.9575 01.30.2008-14:00:00 18.9625 01.30.2008-15:00:00 18.9474 01.30.2008-16:00:00 18.9424 01.30.2008-17:00:00 18.9374 01.30.2008-18:00:00 18.9173 01.30.2008-19:00:00 18.9072 01.30.2008-20:00:00 18.8922 01.30.2008-21:00:00 18.8922 01.30.2008-22:00:00 18.8771 01.30.2008-23:00:00 18.8620 01.31.2008-00:00:00 18.8520 01.31.2008-01:00:00 18.8470 01.31.2008-02:00:00 18.8470 01.31.2008-03:00:00 18.8420 01.31.2008-04:00:00 18.8319 01.31.2008-05:00:00 18.8219 01.31.2008-06:00:00 18.8169 01.31.2008-07:00:00 18.8118 01.31.2008-08:00:00 18.8068 01.31.2008-09:00:00 18.7968 01.31.2008-10:00:00 18.7917 01.31.2008-11:00:00 18.7917 01.31.2008-12:00:00 18.7917 01.31.2008-13:00:00 18.7666 01.31.2008-14:00:00 18.7415 01.31.2008-15:00:00 18.7516 01.31.2008-16:00:00 18.7566 01.31.2008-17:00:00 18.7415 01.31.2008-18:00:00 18.7465 01.31.2008-19:00:00 18.7465 01.31.2008-20:00:00 18.7365 01.31.2008-21:00:00 18.7365 01.31.2008-22:00:00 18.7214 01.31.2008-23:00:00 18.7014 02.01.2008-00:00:00 18.7014 02.01.2008-01:00:00 18.6963 02.01.2008-02:00:00 18.6863 02.01.2008-03:00:00 18.6863 02.01.2008-04:00:00 18.6813 02.01.2008-05:00:00 18.6662 02.01.2008-06:00:00 18.6562 02.01.2008-07:00:00 18.6511 02.01.2008-08:00:00 18.6562 02.01.2008-09:00:00 18.6411 02.01.2008-10:00:00 18.6612 02.01.2008-11:00:00 18.6511 02.01.2008-12:00:00 18.6612 02.01.2008-13:00:00 18.6612 02.01.2008-14:00:00 18.6662 02.01.2008-15:00:00 18.6863 02.01.2008-16:00:00 18.6963 02.01.2008-17:00:00 18.7164 02.01.2008-18:00:00 18.7114 02.01.2008-19:00:00 18.7064 02.01.2008-20:00:00 18.6913 02.01.2008-21:00:00 18.6913 02.01.2008-22:00:00 18.6762 02.01.2008-23:00:00 18.6562 02.02.2008-00:00:00 18.6411 02.02.2008-01:00:00 18.6310 02.02.2008-02:00:00 18.6160 02.02.2008-03:00:00 18.6059 02.02.2008-04:00:00 18.5959 02.02.2008-05:00:00 18.5858 02.02.2008-06:00:00 18.5758 02.02.2008-07:00:00 18.5658 02.02.2008-08:00:00 18.5607 02.02.2008-09:00:00 18.5607 02.02.2008-10:00:00 18.5658 02.02.2008-11:00:00 18.5708 02.02.2008-12:00:00 18.5658 02.02.2008-13:00:00 18.5858 02.02.2008-14:00:00 18.5959 02.02.2008-15:00:00 18.6009 02.02.2008-16:00:00 18.5959 02.02.2008-17:00:00 18.5909 02.02.2008-18:00:00 18.5858 02.02.2008-19:00:00 18.5808 02.02.2008-20:00:00 18.5858 02.02.2008-21:00:00 18.5758 02.02.2008-22:00:00 18.5658 02.02.2008-23:00:00 18.5658 02.03.2008-00:00:00 18.5507 02.03.2008-01:00:00 18.5507 02.03.2008-02:00:00 18.5356 02.03.2008-03:00:00 18.5105 02.03.2008-04:00:00 18.4904 02.03.2008-05:00:00 18.4904 02.03.2008-06:00:00 18.4603 02.03.2008-07:00:00 18.4603 02.03.2008-08:00:00 18.4603 02.03.2008-09:00:00 18.4402 02.03.2008-10:00:00 18.4251 02.03.2008-11:00:00 18.4151 02.03.2008-12:00:00 18.4352 02.03.2008-13:00:00 18.4653 02.03.2008-14:00:00 18.4904 02.03.2008-15:00:00 18.4904 02.03.2008-16:00:00 18.4804 02.03.2008-17:00:00 18.4703 02.03.2008-18:00:00 18.4603 02.03.2008-19:00:00 18.4553 02.03.2008-20:00:00 18.4503 02.03.2008-21:00:00 18.4452 02.03.2008-22:00:00 18.4302 02.03.2008-23:00:00 18.4051 02.04.2008-00:00:00 18.4000 02.04.2008-01:00:00 18.3900 02.04.2008-02:00:00 18.3850 02.04.2008-03:00:00 18.3599 02.04.2008-04:00:00 18.3548 02.04.2008-05:00:00 18.3548 02.04.2008-06:00:00 18.3448 02.04.2008-07:00:00 18.3398 02.04.2008-08:00:00 18.3197 02.04.2008-09:00:00 18.3147 02.04.2008-10:00:00 18.3046 02.04.2008-11:00:00 18.2946 02.04.2008-12:00:00 18.2795 02.04.2008-13:00:00 18.2896 02.04.2008-14:00:00 18.2996 02.04.2008-15:00:00 18.2996 02.04.2008-16:00:00 18.2795 02.04.2008-17:00:00 18.2695 02.04.2008-18:00:00 18.2645 02.04.2008-19:00:00 18.2594 02.04.2008-20:00:00 18.2494 02.04.2008-21:00:00 18.2343 02.04.2008-22:00:00 18.2142 02.04.2008-23:00:00 18.2042 02.05.2008-00:00:00 18.1992 02.05.2008-01:00:00 18.1941 02.05.2008-02:00:00 18.1791 02.05.2008-03:00:00 18.1690 02.05.2008-04:00:00 18.1540 02.05.2008-05:00:00 18.1439 02.05.2008-06:00:00 18.1439 02.05.2008-07:00:00 18.1339 02.05.2008-08:00:00 18.1540 02.05.2008-09:00:00 18.2594 02.05.2008-10:00:00 18.4452 02.05.2008-11:00:00 18.5407 02.05.2008-12:00:00 18.6461 02.05.2008-13:00:00 18.7064 02.05.2008-14:00:00 18.8169 02.05.2008-15:00:00 18.8922 02.05.2008-16:00:00 18.9374 02.05.2008-17:00:00 18.9524 02.05.2008-18:00:00 18.9776 02.05.2008-19:00:00 19.0027 02.05.2008-20:00:00 19.0227 02.05.2008-21:00:00 19.0227 02.05.2008-22:00:00 19.0227 02.05.2008-23:00:00 19.0328 02.06.2008-00:00:00 19.0479 02.06.2008-01:00:00 19.0780 02.06.2008-02:00:00 19.0931 02.06.2008-03:00:00 19.1081 02.06.2008-04:00:00 19.0931 02.06.2008-05:00:00 19.0931 02.06.2008-06:00:00 19.0931 02.06.2008-07:00:00 19.0880 02.06.2008-08:00:00 19.0830 02.06.2008-09:00:00 19.0780 02.06.2008-10:00:00 19.0730 02.06.2008-11:00:00 19.0579 02.06.2008-12:00:00 19.0629 02.06.2008-13:00:00 19.0780 02.06.2008-14:00:00 19.0931 02.06.2008-15:00:00 19.0880 02.06.2008-16:00:00 19.0981 02.06.2008-17:00:00 19.1031 02.06.2008-18:00:00 19.0981 02.06.2008-19:00:00 19.1031 02.06.2008-20:00:00 19.1182 02.06.2008-21:00:00 19.1282 02.06.2008-22:00:00 19.1282 02.06.2008-23:00:00 19.1383 02.07.2008-00:00:00 19.2136 02.07.2008-01:00:00 19.3693 02.07.2008-02:00:00 19.6806 02.07.2008-03:00:00 19.8865 02.07.2008-04:00:00 20.1527 02.07.2008-05:00:00 20.2933 02.07.2008-06:00:00 20.3385 02.07.2008-07:00:00 20.4038 02.07.2008-08:00:00 20.4289 02.07.2008-09:00:00 20.4540 02.07.2008-10:00:00 20.4791 02.07.2008-11:00:00 20.4942 02.07.2008-12:00:00 20.5042 02.07.2008-13:00:00 20.5193 02.07.2008-14:00:00 20.5393 02.07.2008-15:00:00 20.5544 02.07.2008-16:00:00 20.5544 02.07.2008-17:00:00 20.5544 02.07.2008-18:00:00 20.5695 02.07.2008-19:00:00 20.5795 02.07.2008-20:00:00 20.5896 02.07.2008-21:00:00 20.5896 02.07.2008-22:00:00 20.5795 02.07.2008-23:00:00 20.5795 02.08.2008-00:00:00 20.5695 02.08.2008-01:00:00 20.5645 02.08.2008-02:00:00 20.5645 02.08.2008-03:00:00 20.5845 02.08.2008-04:00:00 20.5896 02.08.2008-05:00:00 20.5946 02.08.2008-06:00:00 20.5946 02.08.2008-07:00:00 20.5795 02.08.2008-08:00:00 20.5594 02.08.2008-09:00:00 20.5594 02.08.2008-10:00:00 20.5544 02.08.2008-11:00:00 20.5594 02.08.2008-12:00:00 20.5845 02.08.2008-13:00:00 20.6097 02.08.2008-14:00:00 20.6398 02.08.2008-15:00:00 20.6749 02.08.2008-16:00:00 20.7352 02.08.2008-17:00:00 20.7804 02.08.2008-18:00:00 20.8507 02.08.2008-19:00:00 20.9260 02.08.2008-20:00:00 21.0466 02.08.2008-21:00:00 21.1621 02.08.2008-22:00:00 21.2524 02.08.2008-23:00:00 21.3529 02.09.2008-00:00:00 21.5538 02.09.2008-01:00:00 21.7496 02.09.2008-02:00:00 21.8601 02.09.2008-03:00:00 21.9957 02.09.2008-04:00:00 22.0660 02.09.2008-05:00:00 22.1614 02.09.2008-06:00:00 22.2418 02.09.2008-07:00:00 22.2970 02.09.2008-08:00:00 22.3522 02.09.2008-09:00:00 22.4426 02.09.2008-10:00:00 22.5230 02.09.2008-11:00:00 22.5732 02.09.2008-12:00:00 22.5983 02.09.2008-13:00:00 22.6837 02.09.2008-14:00:00 22.7339 02.09.2008-15:00:00 22.7640 02.09.2008-16:00:00 22.7891 02.09.2008-17:00:00 22.7992 02.09.2008-18:00:00 22.8293 02.09.2008-19:00:00 22.9247 02.09.2008-20:00:00 23.0252 02.09.2008-21:00:00 23.0904 02.09.2008-22:00:00 23.1256 02.09.2008-23:00:00 23.2059 02.10.2008-00:00:00 23.2863 02.10.2008-01:00:00 23.4319 02.10.2008-02:00:00 23.5223 02.10.2008-03:00:00 23.6629 02.10.2008-04:00:00 23.7433 02.10.2008-05:00:00 23.8186 02.10.2008-06:00:00 23.9090 02.10.2008-07:00:00 23.9743 02.10.2008-08:00:00 24.0245 02.10.2008-09:00:00 24.1099 02.10.2008-10:00:00 24.1651 02.10.2008-11:00:00 24.2505 02.10.2008-12:00:00 24.3007 02.10.2008-13:00:00 24.3258 02.10.2008-14:00:00 24.3258 02.10.2008-15:00:00 24.3710 02.10.2008-16:00:00 24.3861 02.10.2008-17:00:00 24.3961 02.10.2008-18:00:00 24.3961 02.10.2008-19:00:00 24.4062 02.10.2008-20:00:00 24.4112 02.10.2008-21:00:00 24.4212 02.10.2008-22:00:00 24.4212 02.10.2008-23:00:00 24.4212 02.11.2008-00:00:00 24.4212 02.11.2008-01:00:00 24.4212 02.11.2008-02:00:00 24.4363 02.11.2008-03:00:00 24.4313 02.11.2008-04:00:00 24.4112 02.11.2008-05:00:00 24.4162 02.11.2008-06:00:00 24.4062 02.11.2008-07:00:00 24.4011 02.11.2008-08:00:00 24.3961 02.11.2008-09:00:00 24.3961 02.11.2008-10:00:00 24.3861 02.11.2008-11:00:00 24.3861 02.11.2008-12:00:00 24.3861 02.11.2008-13:00:00 24.3961 02.11.2008-14:00:00 24.4011 02.11.2008-15:00:00 24.3911 02.11.2008-16:00:00 24.3911 02.11.2008-17:00:00 24.3911 02.11.2008-18:00:00 24.3861 02.11.2008-19:00:00 24.3710 02.11.2008-20:00:00 24.3710 02.11.2008-21:00:00 24.3559 02.11.2008-22:00:00 24.3359 02.11.2008-23:00:00 24.3057 02.12.2008-00:00:00 24.2806 02.12.2008-01:00:00 24.2806 02.12.2008-02:00:00 24.2656 02.12.2008-03:00:00 24.2605 02.12.2008-04:00:00 24.2555 02.12.2008-05:00:00 24.2304 02.12.2008-06:00:00 24.2053 02.12.2008-07:00:00 24.1952 02.12.2008-08:00:00 24.1902 02.12.2008-09:00:00 24.1802 02.12.2008-10:00:00 24.1802 02.12.2008-11:00:00 24.1752 02.12.2008-12:00:00 24.1802 02.12.2008-13:00:00 24.1952 02.12.2008-14:00:00 24.1902 02.12.2008-15:00:00 24.1902 02.12.2008-16:00:00 24.2204 02.12.2008-17:00:00 24.2404 02.12.2008-18:00:00 24.2706 02.12.2008-19:00:00 24.3007 02.12.2008-20:00:00 24.3208 02.12.2008-21:00:00 24.3158 02.12.2008-22:00:00 24.3208 02.12.2008-23:00:00 24.3359 02.13.2008-00:00:00 24.3308 02.13.2008-01:00:00 24.3057 02.13.2008-02:00:00 24.2856 02.13.2008-03:00:00 24.2706 02.13.2008-04:00:00 24.2555 02.13.2008-05:00:00 24.2404 02.13.2008-06:00:00 24.2103 02.13.2008-07:00:00 24.1752 02.13.2008-08:00:00 24.1601 02.13.2008-09:00:00 24.1450 02.13.2008-10:00:00 24.1350 02.13.2008-11:00:00 24.1300 02.13.2008-12:00:00 24.1350 02.13.2008-13:00:00 24.1199 02.13.2008-14:00:00 24.1199 02.13.2008-15:00:00 24.1300 02.13.2008-16:00:00 24.1350 02.13.2008-17:00:00 24.1149 02.13.2008-18:00:00 24.1099 02.13.2008-19:00:00 24.0998 02.13.2008-20:00:00 24.0898 02.13.2008-21:00:00 24.0747 02.13.2008-22:00:00 24.0446 02.13.2008-23:00:00 24.0145 02.14.2008-00:00:00 24.0094 02.14.2008-01:00:00 23.9944 02.14.2008-02:00:00 23.9793 02.14.2008-03:00:00 23.9592 02.14.2008-04:00:00 23.9492 02.14.2008-05:00:00 23.9241 02.14.2008-06:00:00 23.9090 02.14.2008-07:00:00 23.9040 02.14.2008-08:00:00 23.8889 02.14.2008-09:00:00 23.8738 02.14.2008-10:00:00 23.8638 02.14.2008-11:00:00 23.8538 02.14.2008-12:00:00 23.8387 02.14.2008-13:00:00 23.8236 02.14.2008-14:00:00 23.8236 02.14.2008-15:00:00 23.8186 02.14.2008-16:00:00 23.8186 02.14.2008-17:00:00 23.7935 02.14.2008-18:00:00 23.7734 02.14.2008-19:00:00 23.7684 02.14.2008-20:00:00 23.7634 02.14.2008-21:00:00 23.7583 02.14.2008-22:00:00 23.7433 02.14.2008-23:00:00 23.7282 02.15.2008-00:00:00 23.7132 02.15.2008-01:00:00 23.6931 02.15.2008-02:00:00 23.6830 02.15.2008-03:00:00 23.6629 02.15.2008-04:00:00 23.6428 02.15.2008-05:00:00 23.6127 02.15.2008-06:00:00 23.5926 02.15.2008-07:00:00 23.5776 02.15.2008-08:00:00 23.5675 02.15.2008-09:00:00 23.5725 02.15.2008-10:00:00 23.5625 02.15.2008-11:00:00 23.5625 02.15.2008-12:00:00 23.5625 02.15.2008-13:00:00 23.5977 02.15.2008-14:00:00 23.5926 02.15.2008-15:00:00 23.6027 02.15.2008-16:00:00 23.6529 02.15.2008-17:00:00 23.7885 02.15.2008-18:00:00 23.9693 02.15.2008-19:00:00 24.1099 02.15.2008-20:00:00 24.1752 02.15.2008-21:00:00 24.2003 02.15.2008-22:00:00 24.1952 02.15.2008-23:00:00 24.1952 02.16.2008-00:00:00 24.1952 02.16.2008-01:00:00 24.2354 02.16.2008-02:00:00 24.2254 02.16.2008-03:00:00 24.2254 02.16.2008-04:00:00 24.2304 02.16.2008-05:00:00 24.2304 02.16.2008-06:00:00 24.2204 02.16.2008-07:00:00 24.2153 02.16.2008-08:00:00 24.1952 02.16.2008-09:00:00 24.1902 02.16.2008-10:00:00 24.1802 02.16.2008-11:00:00 24.2003 02.16.2008-12:00:00 24.1852 02.16.2008-13:00:00 24.1902 02.16.2008-14:00:00 24.2003 02.16.2008-15:00:00 24.2354 02.16.2008-16:00:00 24.2354 02.16.2008-17:00:00 24.2404 02.16.2008-18:00:00 24.2354 02.16.2008-19:00:00 24.2254 02.16.2008-20:00:00 24.2153 02.16.2008-21:00:00 24.2053 02.16.2008-22:00:00 24.2003 02.16.2008-23:00:00 24.1902 02.17.2008-00:00:00 24.1802 02.17.2008-01:00:00 24.1752 02.17.2008-02:00:00 24.1752 02.17.2008-03:00:00 24.1701 02.17.2008-04:00:00 24.1601 02.17.2008-05:00:00 24.1551 02.17.2008-06:00:00 24.1400 02.17.2008-07:00:00 24.1149 02.17.2008-08:00:00 24.1099 02.17.2008-09:00:00 24.0998 02.17.2008-10:00:00 24.0747 02.17.2008-11:00:00 24.0597 02.17.2008-12:00:00 24.0597 02.17.2008-13:00:00 24.0546 02.17.2008-14:00:00 24.0797 02.17.2008-15:00:00 24.0948 02.17.2008-16:00:00 24.0848 02.17.2008-17:00:00 24.0797 02.17.2008-18:00:00 24.0647 02.17.2008-19:00:00 24.0546 02.17.2008-20:00:00 24.0446 02.17.2008-21:00:00 24.0195 02.17.2008-22:00:00 24.0094 02.17.2008-23:00:00 23.9894 02.18.2008-00:00:00 23.9743 02.18.2008-01:00:00 23.9693 02.18.2008-02:00:00 23.9642 02.18.2008-03:00:00 23.9391 02.18.2008-04:00:00 23.9291 02.18.2008-05:00:00 23.9090 02.18.2008-06:00:00 23.8839 02.18.2008-07:00:00 23.8638 02.18.2008-08:00:00 23.8538 02.18.2008-09:00:00 23.8387 02.18.2008-10:00:00 23.8287 02.18.2008-11:00:00 23.8136 02.18.2008-12:00:00 23.8236 02.18.2008-13:00:00 23.8387 02.18.2008-14:00:00 23.8588 02.18.2008-15:00:00 23.8789 02.18.2008-16:00:00 23.8839 02.18.2008-17:00:00 23.8839 02.18.2008-18:00:00 23.8638 02.18.2008-19:00:00 23.8387 02.18.2008-20:00:00 23.8186 02.18.2008-21:00:00 23.8136 02.18.2008-22:00:00 23.8035 02.18.2008-23:00:00 23.7985 02.19.2008-00:00:00 23.7935 02.19.2008-01:00:00 23.7885 02.19.2008-02:00:00 23.7583 02.19.2008-03:00:00 23.7583 02.19.2008-04:00:00 23.7332 02.19.2008-05:00:00 23.7132 02.19.2008-06:00:00 23.6931 02.19.2008-07:00:00 23.6529 02.19.2008-08:00:00 23.6378 02.19.2008-09:00:00 23.6177 02.19.2008-10:00:00 23.6127 02.19.2008-11:00:00 23.6177 02.19.2008-12:00:00 23.6328 02.19.2008-13:00:00 23.6278 02.19.2008-14:00:00 23.6177 02.19.2008-15:00:00 23.6228 02.19.2008-16:00:00 23.6228 02.19.2008-17:00:00 23.6177 02.19.2008-18:00:00 23.6077 02.19.2008-19:00:00 23.6077 02.19.2008-20:00:00 23.5926 02.19.2008-21:00:00 23.5776 02.19.2008-22:00:00 23.5725 02.19.2008-23:00:00 23.5725 02.20.2008-00:00:00 23.5675 02.20.2008-01:00:00 23.5525 02.20.2008-02:00:00 23.5424 02.20.2008-03:00:00 23.5324 02.20.2008-04:00:00 23.5223 02.20.2008-05:00:00 23.5173 02.20.2008-06:00:00 23.5173 02.20.2008-07:00:00 23.5073 02.20.2008-08:00:00 23.5022 02.20.2008-09:00:00 23.4922 02.20.2008-10:00:00 23.4721 02.20.2008-11:00:00 23.4621 02.20.2008-12:00:00 23.4319 02.20.2008-13:00:00 23.4118 02.20.2008-14:00:00 23.4118 02.20.2008-15:00:00 23.4018 02.20.2008-16:00:00 23.3666 02.20.2008-17:00:00 23.3516 02.20.2008-18:00:00 23.3214 02.20.2008-19:00:00 23.3164 02.20.2008-20:00:00 23.2963 02.20.2008-21:00:00 23.2913 02.20.2008-22:00:00 23.2813 02.20.2008-23:00:00 23.2712 02.21.2008-00:00:00 23.2562 02.21.2008-01:00:00 23.2411 02.21.2008-02:00:00 23.2361 02.21.2008-03:00:00 23.2311 02.21.2008-04:00:00 23.2260 02.21.2008-05:00:00 23.1959 02.21.2008-06:00:00 23.1758 02.21.2008-07:00:00 23.1507 02.21.2008-08:00:00 23.1407 02.21.2008-09:00:00 23.1306 02.21.2008-10:00:00 23.1156 02.21.2008-11:00:00 23.0904 02.21.2008-12:00:00 23.0754 02.21.2008-13:00:00 23.0754 02.21.2008-14:00:00 23.0653 02.21.2008-15:00:00 23.0653 02.21.2008-16:00:00 23.0402 02.21.2008-17:00:00 23.0302 02.21.2008-18:00:00 23.0201 02.21.2008-19:00:00 23.0000 02.21.2008-20:00:00 22.9599 02.21.2008-21:00:00 22.9599 02.21.2008-22:00:00 22.9398 02.21.2008-23:00:00 22.9247 02.22.2008-00:00:00 22.9147 02.22.2008-01:00:00 22.8946 02.22.2008-02:00:00 22.8745 02.22.2008-03:00:00 22.8494 02.22.2008-04:00:00 22.8193 02.22.2008-05:00:00 22.7942 02.22.2008-06:00:00 22.7841 02.22.2008-07:00:00 22.7590 02.22.2008-08:00:00 22.7389 02.22.2008-09:00:00 22.7138 02.22.2008-10:00:00 22.7038 02.22.2008-11:00:00 22.7138 02.22.2008-12:00:00 22.6987 02.22.2008-13:00:00 22.6887 02.22.2008-14:00:00 22.6887 02.22.2008-15:00:00 22.6887 02.22.2008-16:00:00 22.6736 02.22.2008-17:00:00 22.6535 02.22.2008-18:00:00 22.6385 02.22.2008-19:00:00 22.6083 02.22.2008-20:00:00 22.5883 02.22.2008-21:00:00 22.5782 02.22.2008-22:00:00 22.5481 02.22.2008-23:00:00 22.5180 02.23.2008-00:00:00 22.5079 02.23.2008-01:00:00 22.4979 02.23.2008-02:00:00 22.4828 02.23.2008-03:00:00 22.4728 02.23.2008-04:00:00 22.4577 02.23.2008-05:00:00 22.4326 02.23.2008-06:00:00 22.4175 02.23.2008-07:00:00 22.3974 02.23.2008-08:00:00 22.3824 02.23.2008-09:00:00 22.3773 02.23.2008-10:00:00 22.3573 02.23.2008-11:00:00 22.3522 02.23.2008-12:00:00 22.3372 02.23.2008-13:00:00 22.3321 02.23.2008-14:00:00 22.3422 02.23.2008-15:00:00 22.3422 02.23.2008-16:00:00 22.3522 02.23.2008-17:00:00 22.3422 02.23.2008-18:00:00 22.3221 02.23.2008-19:00:00 22.3070 02.23.2008-20:00:00 22.2920 02.23.2008-21:00:00 22.2769 02.23.2008-22:00:00 22.2568 02.23.2008-23:00:00 22.2468 02.24.2008-00:00:00 22.2468 02.24.2008-01:00:00 22.2418 02.24.2008-02:00:00 22.2267 02.24.2008-03:00:00 22.2217 02.24.2008-04:00:00 22.2016 02.24.2008-05:00:00 22.1815 02.24.2008-06:00:00 22.1765 02.24.2008-07:00:00 22.1614 02.24.2008-08:00:00 22.1363 02.24.2008-09:00:00 22.1363 02.24.2008-10:00:00 22.1112 02.24.2008-11:00:00 22.0961 02.24.2008-12:00:00 22.0961 02.24.2008-13:00:00 22.0811 02.24.2008-14:00:00 22.0861 02.24.2008-15:00:00 22.0760 02.24.2008-16:00:00 22.0760 02.24.2008-17:00:00 22.0559 02.24.2008-18:00:00 22.0610 02.24.2008-19:00:00 22.0509 02.24.2008-20:00:00 22.0459 02.24.2008-21:00:00 22.0359 02.24.2008-22:00:00 22.0258 02.24.2008-23:00:00 21.9957 02.25.2008-00:00:00 21.9706 02.25.2008-01:00:00 21.9505 02.25.2008-02:00:00 21.9505 02.25.2008-03:00:00 21.9505 02.25.2008-04:00:00 21.9354 02.25.2008-05:00:00 21.9053 02.25.2008-06:00:00 21.8902 02.25.2008-07:00:00 21.8651 02.25.2008-08:00:00 21.8551 02.25.2008-09:00:00 21.8450 02.25.2008-10:00:00 21.8300 02.25.2008-11:00:00 21.8199 02.25.2008-12:00:00 21.8049 02.25.2008-13:00:00 21.8249 02.25.2008-14:00:00 21.8300 02.25.2008-15:00:00 21.8199 02.25.2008-16:00:00 21.8049 02.25.2008-17:00:00 21.8099 02.25.2008-18:00:00 21.7948 02.25.2008-19:00:00 21.7948 02.25.2008-20:00:00 21.7848 02.25.2008-21:00:00 21.7848 02.25.2008-22:00:00 21.7747 02.25.2008-23:00:00 21.7697 02.26.2008-00:00:00 21.7396 02.26.2008-01:00:00 21.7245 02.26.2008-02:00:00 21.7195 02.26.2008-03:00:00 21.7094 02.26.2008-04:00:00 21.6793 02.26.2008-05:00:00 21.6592 02.26.2008-06:00:00 21.6542 02.26.2008-07:00:00 21.6341 02.26.2008-08:00:00 21.6190 02.26.2008-09:00:00 21.6140 02.26.2008-10:00:00 21.6190 02.26.2008-11:00:00 21.6241 02.26.2008-12:00:00 21.6241 02.26.2008-13:00:00 21.6492 02.26.2008-14:00:00 21.6693 02.26.2008-15:00:00 21.6693 02.26.2008-16:00:00 21.6793 02.26.2008-17:00:00 21.6793 02.26.2008-18:00:00 21.6843 02.26.2008-19:00:00 21.6893 02.26.2008-20:00:00 21.6893 02.26.2008-21:00:00 21.6843 02.26.2008-22:00:00 21.6843 02.26.2008-23:00:00 21.6893 02.27.2008-00:00:00 21.6693 02.27.2008-01:00:00 21.6642 02.27.2008-02:00:00 21.6542 02.27.2008-03:00:00 21.6442 02.27.2008-04:00:00 21.6442 02.27.2008-05:00:00 21.6090 02.27.2008-06:00:00 21.5990 02.27.2008-07:00:00 21.5939 02.27.2008-08:00:00 21.6040 02.27.2008-09:00:00 21.6090 02.27.2008-10:00:00 21.6241 02.27.2008-11:00:00 21.6391 02.27.2008-12:00:00 21.6793 02.27.2008-13:00:00 21.6843 02.27.2008-14:00:00 21.6944 02.27.2008-15:00:00 21.6994 02.27.2008-16:00:00 21.7044 02.27.2008-17:00:00 21.7145 02.27.2008-18:00:00 21.7094 02.27.2008-19:00:00 21.7094 02.27.2008-20:00:00 21.7145 02.27.2008-21:00:00 21.7195 02.27.2008-22:00:00 21.7245 02.27.2008-23:00:00 21.7345 02.28.2008-00:00:00 21.7345 02.28.2008-01:00:00 21.7345 02.28.2008-02:00:00 21.7546 02.28.2008-03:00:00 21.7797 02.28.2008-04:00:00 21.7998 02.28.2008-05:00:00 21.7998 02.28.2008-06:00:00 21.8099 02.28.2008-07:00:00 21.8300 02.28.2008-08:00:00 21.8350 02.28.2008-09:00:00 21.8300 02.28.2008-10:00:00 21.8450 02.28.2008-11:00:00 21.8701 02.28.2008-12:00:00 21.9053 02.28.2008-13:00:00 21.9254 02.28.2008-14:00:00 21.9655 02.28.2008-15:00:00 22.0107 02.28.2008-16:00:00 22.0308 02.28.2008-17:00:00 22.0760 02.28.2008-18:00:00 22.0961 02.28.2008-19:00:00 22.1062 02.28.2008-20:00:00 22.1363 02.28.2008-21:00:00 22.1564 02.28.2008-22:00:00 22.1664 02.28.2008-23:00:00 22.1815 02.29.2008-00:00:00 22.2066 02.29.2008-01:00:00 22.2217 02.29.2008-02:00:00 22.2166 02.29.2008-03:00:00 22.2217 02.29.2008-04:00:00 22.2418 02.29.2008-05:00:00 22.2568 02.29.2008-06:00:00 22.2719 02.29.2008-07:00:00 22.2719 02.29.2008-08:00:00 22.2719 02.29.2008-09:00:00 22.2819 02.29.2008-10:00:00 22.2920 02.29.2008-11:00:00 22.3171 02.29.2008-12:00:00 22.3121 02.29.2008-13:00:00 22.3321 02.29.2008-14:00:00 22.3874 02.29.2008-15:00:00 22.4225 02.29.2008-16:00:00 22.4728 02.29.2008-17:00:00 22.4928 02.29.2008-18:00:00 22.5581 02.29.2008-19:00:00 22.6586 02.29.2008-20:00:00 22.7590 02.29.2008-21:00:00 22.9147 02.29.2008-22:00:00 23.0603 02.29.2008-23:00:00 23.1758 03.01.2008-00:00:00 23.2361 03.01.2008-01:00:00 23.3114 03.01.2008-02:00:00 23.3214 03.01.2008-03:00:00 23.3265 03.01.2008-04:00:00 23.3566 03.01.2008-05:00:00 23.3666 03.01.2008-06:00:00 23.3867 03.01.2008-07:00:00 23.3968 03.01.2008-08:00:00 23.4068 03.01.2008-09:00:00 23.4068 03.01.2008-10:00:00 23.4118 03.01.2008-11:00:00 23.4269 03.01.2008-12:00:00 23.4370 03.01.2008-13:00:00 23.4721 03.01.2008-14:00:00 23.4922 03.01.2008-15:00:00 23.5123 03.01.2008-16:00:00 23.5273 03.01.2008-17:00:00 23.5525 03.01.2008-18:00:00 23.5575 03.01.2008-19:00:00 23.5525 03.01.2008-20:00:00 23.5625 03.01.2008-21:00:00 23.5725 03.01.2008-22:00:00 23.5776 03.01.2008-23:00:00 23.5876 03.02.2008-00:00:00 23.5977 03.02.2008-01:00:00 23.5926 03.02.2008-02:00:00 23.5977 03.02.2008-03:00:00 23.5926 03.02.2008-04:00:00 23.5776 03.02.2008-05:00:00 23.5675 03.02.2008-06:00:00 23.5675 03.02.2008-07:00:00 23.5625 03.02.2008-08:00:00 23.5575 03.02.2008-09:00:00 23.5474 03.02.2008-10:00:00 23.5474 03.02.2008-11:00:00 23.5525 03.02.2008-12:00:00 23.5675 03.02.2008-13:00:00 23.5625 03.02.2008-14:00:00 23.5776 03.02.2008-15:00:00 23.5926 03.02.2008-16:00:00 23.6027 03.02.2008-17:00:00 23.5977 03.02.2008-18:00:00 23.5977 03.02.2008-19:00:00 23.5876 03.02.2008-20:00:00 23.5926 03.02.2008-21:00:00 23.5876 03.02.2008-22:00:00 23.5776 03.02.2008-23:00:00 23.5675 03.03.2008-00:00:00 23.5675 03.03.2008-01:00:00 23.5474 03.03.2008-02:00:00 23.5474 03.03.2008-03:00:00 23.5424 03.03.2008-04:00:00 23.5273 03.03.2008-05:00:00 23.5223 03.03.2008-06:00:00 23.5123 03.03.2008-07:00:00 23.5022 03.03.2008-08:00:00 23.4922 03.03.2008-09:00:00 23.4872 03.03.2008-10:00:00 23.4771 03.03.2008-11:00:00 23.4721 03.03.2008-12:00:00 23.4922 03.03.2008-13:00:00 23.5725 03.03.2008-14:00:00 23.5926 03.03.2008-15:00:00 23.6077 03.03.2008-16:00:00 23.6127 03.03.2008-17:00:00 23.6077 03.03.2008-18:00:00 23.6127 03.03.2008-19:00:00 23.6127 03.03.2008-20:00:00 23.6077 03.03.2008-21:00:00 23.6077 03.03.2008-22:00:00 23.5977 03.03.2008-23:00:00 23.5926 03.04.2008-00:00:00 23.5876 03.04.2008-01:00:00 23.5675 03.04.2008-02:00:00 23.5575 03.04.2008-03:00:00 23.5525 03.04.2008-04:00:00 23.5474 03.04.2008-05:00:00 23.5424 03.04.2008-06:00:00 23.5273 03.04.2008-07:00:00 23.5223 03.04.2008-08:00:00 23.5173 03.04.2008-09:00:00 23.5073 03.04.2008-10:00:00 23.4972 03.04.2008-11:00:00 23.4872 03.04.2008-12:00:00 23.4771 03.04.2008-13:00:00 23.4771 03.04.2008-14:00:00 23.4872 03.04.2008-15:00:00 23.4821 03.04.2008-16:00:00 23.4821 03.04.2008-17:00:00 23.4872 03.04.2008-18:00:00 23.4771 03.04.2008-19:00:00 23.4771 03.04.2008-20:00:00 23.4621 03.04.2008-21:00:00 23.4470 03.04.2008-22:00:00 23.4319 03.04.2008-23:00:00 23.4269 03.05.2008-00:00:00 23.4219 03.05.2008-01:00:00 23.4169 03.05.2008-02:00:00 23.4068 03.05.2008-03:00:00 23.3968 03.05.2008-04:00:00 23.3767 03.05.2008-05:00:00 23.3717 03.05.2008-06:00:00 23.3616 03.05.2008-07:00:00 23.3516 03.05.2008-08:00:00 23.3265 03.05.2008-09:00:00 23.3164 03.05.2008-10:00:00 23.3064 03.05.2008-11:00:00 23.2913 03.05.2008-12:00:00 23.2763 03.05.2008-13:00:00 23.2863 03.05.2008-14:00:00 23.2963 03.05.2008-15:00:00 23.2813 03.05.2008-16:00:00 23.2763 03.05.2008-17:00:00 23.2712 03.05.2008-18:00:00 23.2662 03.05.2008-19:00:00 23.2612 03.05.2008-20:00:00 23.2511 03.05.2008-21:00:00 23.2511 03.05.2008-22:00:00 23.2411 03.05.2008-23:00:00 23.2311 03.06.2008-00:00:00 23.2260 03.06.2008-01:00:00 23.2210 03.06.2008-02:00:00 23.2160 03.06.2008-03:00:00 23.2009 03.06.2008-04:00:00 23.1909 03.06.2008-05:00:00 23.1909 03.06.2008-06:00:00 23.1859 03.06.2008-07:00:00 23.1708 03.06.2008-08:00:00 23.1607 03.06.2008-09:00:00 23.1557 03.06.2008-10:00:00 23.1507 03.06.2008-11:00:00 23.1557 03.06.2008-12:00:00 23.1507 03.06.2008-13:00:00 23.1557 03.06.2008-14:00:00 23.1457 03.06.2008-15:00:00 23.1407 03.06.2008-16:00:00 23.1457 03.06.2008-17:00:00 23.1507 03.06.2008-18:00:00 23.1457 03.06.2008-19:00:00 23.1507 03.06.2008-20:00:00 23.1457 03.06.2008-21:00:00 23.1457 03.06.2008-22:00:00 23.1306 03.06.2008-23:00:00 23.1206 03.07.2008-00:00:00 23.1055 03.07.2008-01:00:00 23.0955 03.07.2008-02:00:00 23.0854 03.07.2008-03:00:00 23.0804 03.07.2008-04:00:00 23.0754 03.07.2008-05:00:00 23.0754 03.07.2008-06:00:00 23.0603 03.07.2008-07:00:00 23.0503 03.07.2008-08:00:00 23.0402 03.07.2008-09:00:00 23.0402 03.07.2008-10:00:00 23.0252 03.07.2008-11:00:00 23.0201 03.07.2008-12:00:00 23.0201 03.07.2008-13:00:00 23.0201 03.07.2008-14:00:00 23.0352 03.07.2008-15:00:00 23.0302 03.07.2008-16:00:00 23.0252 03.07.2008-17:00:00 23.0302 03.07.2008-18:00:00 23.0302 03.07.2008-19:00:00 23.0352 03.07.2008-20:00:00 23.0603 03.07.2008-21:00:00 23.0704 03.07.2008-22:00:00 23.0804 03.07.2008-23:00:00 23.0955 03.08.2008-00:00:00 23.1055 03.08.2008-01:00:00 23.1607 03.08.2008-02:00:00 23.1959 03.08.2008-03:00:00 23.2562 03.08.2008-04:00:00 23.3064 03.08.2008-05:00:00 23.3164 03.08.2008-06:00:00 23.3214 03.08.2008-07:00:00 23.3466 03.08.2008-08:00:00 23.3566 03.08.2008-09:00:00 23.3666 03.08.2008-10:00:00 23.3817 03.08.2008-11:00:00 23.3918 03.08.2008-12:00:00 23.3968 03.08.2008-13:00:00 23.4169 03.08.2008-14:00:00 23.4370 03.08.2008-15:00:00 23.4420 03.08.2008-16:00:00 23.4570 03.08.2008-17:00:00 23.4520 03.08.2008-18:00:00 23.4671 03.08.2008-19:00:00 23.4671 03.08.2008-20:00:00 23.4570 03.08.2008-21:00:00 23.4420 03.08.2008-22:00:00 23.4420 03.08.2008-23:00:00 23.4370 03.09.2008-00:00:00 23.4319 03.09.2008-01:00:00 23.4219 03.09.2008-02:00:00 23.4169 03.09.2008-03:00:00 23.4118 03.09.2008-04:00:00 23.4118 03.09.2008-05:00:00 23.3968 03.09.2008-06:00:00 23.3918 03.09.2008-07:00:00 23.3867 03.09.2008-08:00:00 23.3817 03.09.2008-09:00:00 23.3666 03.09.2008-10:00:00 23.3566 03.09.2008-11:00:00 23.3566 03.09.2008-12:00:00 23.3516 03.09.2008-13:00:00 23.3516 03.09.2008-14:00:00 23.3616 03.09.2008-15:00:00 23.3616 03.09.2008-16:00:00 23.3566 03.09.2008-17:00:00 23.3466 03.09.2008-18:00:00 23.3466 03.09.2008-19:00:00 23.3415 03.09.2008-20:00:00 23.3265 03.09.2008-21:00:00 23.3265 03.09.2008-22:00:00 23.3214 03.09.2008-23:00:00 23.3064 03.10.2008-00:00:00 23.2963 03.10.2008-01:00:00 23.2963 03.10.2008-02:00:00 23.3014 03.10.2008-03:00:00 23.2963 03.10.2008-04:00:00 23.2813 03.10.2008-05:00:00 23.2763 03.10.2008-06:00:00 23.2612 03.10.2008-07:00:00 23.2511 03.10.2008-08:00:00 23.2411 03.10.2008-09:00:00 23.2411 03.10.2008-10:00:00 23.2562 03.10.2008-11:00:00 23.3064 03.10.2008-12:00:00 23.3114 03.10.2008-13:00:00 23.3365 03.10.2008-14:00:00 23.3666 03.10.2008-15:00:00 23.3867 03.10.2008-16:00:00 23.3968 03.10.2008-17:00:00 23.4219 03.10.2008-18:00:00 23.4319 03.10.2008-19:00:00 23.4821 03.10.2008-20:00:00 23.6428 03.10.2008-21:00:00 23.7935 03.10.2008-22:00:00 23.8588 03.10.2008-23:00:00 23.8839 03.11.2008-00:00:00 23.9040 03.11.2008-01:00:00 23.9190 03.11.2008-02:00:00 23.9391 03.11.2008-03:00:00 23.9391 03.11.2008-04:00:00 23.9642 03.11.2008-05:00:00 23.9542 03.11.2008-06:00:00 23.9642 03.11.2008-07:00:00 23.9592 03.11.2008-08:00:00 23.9743 03.11.2008-09:00:00 23.9894 03.11.2008-10:00:00 23.9994 03.11.2008-11:00:00 24.0094 03.11.2008-12:00:00 24.0094 03.11.2008-13:00:00 24.0145 03.11.2008-14:00:00 24.0145 03.11.2008-15:00:00 24.0195 03.11.2008-16:00:00 24.0195 03.11.2008-17:00:00 24.0145 03.11.2008-18:00:00 24.0044 03.11.2008-19:00:00 24.0044 03.11.2008-20:00:00 23.9843 03.11.2008-21:00:00 23.9542 03.11.2008-22:00:00 23.9542 03.11.2008-23:00:00 23.9442 03.12.2008-00:00:00 23.9341 03.12.2008-01:00:00 23.9241 03.12.2008-02:00:00 23.9090 03.12.2008-03:00:00 23.8990 03.12.2008-04:00:00 23.8939 03.12.2008-05:00:00 23.8688 03.12.2008-06:00:00 23.8437 03.12.2008-07:00:00 23.8337 03.12.2008-08:00:00 23.8337 03.12.2008-09:00:00 23.8136 03.12.2008-10:00:00 23.8086 03.12.2008-11:00:00 23.7935 03.12.2008-12:00:00 23.7885 03.12.2008-13:00:00 23.7835 03.12.2008-14:00:00 23.7885 03.12.2008-15:00:00 23.7885 03.12.2008-16:00:00 23.7885 03.12.2008-17:00:00 23.7835 03.12.2008-18:00:00 23.7784 03.12.2008-19:00:00 23.7583 03.12.2008-20:00:00 23.7483 03.12.2008-21:00:00 23.7232 03.12.2008-22:00:00 23.7081 03.12.2008-23:00:00 23.6730 03.13.2008-00:00:00 23.6680 03.13.2008-01:00:00 23.6479 03.13.2008-02:00:00 23.6378 03.13.2008-03:00:00 23.6328 03.13.2008-04:00:00 23.6328 03.13.2008-05:00:00 23.6428 03.13.2008-06:00:00 23.6328 03.13.2008-07:00:00 23.6479 03.13.2008-08:00:00 23.6529 03.13.2008-09:00:00 23.6981 03.13.2008-10:00:00 23.7583 03.13.2008-11:00:00 23.8588 03.13.2008-12:00:00 23.8889 03.13.2008-13:00:00 23.9090 03.13.2008-14:00:00 23.9391 03.13.2008-15:00:00 23.9542 03.13.2008-16:00:00 24.0697 03.13.2008-17:00:00 24.2605 03.13.2008-18:00:00 24.3359 03.13.2008-19:00:00 24.3861 03.13.2008-20:00:00 24.4715 03.13.2008-21:00:00 24.5618 03.13.2008-22:00:00 24.5819 03.13.2008-23:00:00 24.6020 03.14.2008-00:00:00 24.6171 03.14.2008-01:00:00 24.6271 03.14.2008-02:00:00 24.6372 03.14.2008-03:00:00 24.6322 03.14.2008-04:00:00 24.6372 03.14.2008-05:00:00 24.6623 03.14.2008-06:00:00 24.6673 03.14.2008-07:00:00 24.6723 03.14.2008-08:00:00 24.6874 03.14.2008-09:00:00 24.6924 03.14.2008-10:00:00 24.7175 03.14.2008-11:00:00 24.7326 03.14.2008-12:00:00 24.7979 03.14.2008-13:00:00 24.8682 03.14.2008-14:00:00 24.9033 03.14.2008-15:00:00 24.9435 03.14.2008-16:00:00 24.9736 03.14.2008-17:00:00 24.9837 03.14.2008-18:00:00 24.9887 03.14.2008-19:00:00 25.0188 03.14.2008-20:00:00 25.0339 03.14.2008-21:00:00 25.0339 03.14.2008-22:00:00 25.0339 03.14.2008-23:00:00 25.0339 03.15.2008-00:00:00 25.0339 03.15.2008-01:00:00 25.0289 03.15.2008-02:00:00 25.0239 03.15.2008-03:00:00 25.0138 03.15.2008-04:00:00 24.9987 03.15.2008-05:00:00 24.9837 03.15.2008-06:00:00 24.9837 03.15.2008-07:00:00 24.9837 03.15.2008-08:00:00 24.9787 03.15.2008-09:00:00 24.9837 03.15.2008-10:00:00 24.9787 03.15.2008-11:00:00 24.9787 03.15.2008-12:00:00 24.9837 03.15.2008-13:00:00 24.9887 03.15.2008-14:00:00 24.9887 03.15.2008-15:00:00 24.9987 03.15.2008-16:00:00 24.9987 03.15.2008-17:00:00 25.0088 03.15.2008-18:00:00 24.9987 03.15.2008-19:00:00 24.9937 03.15.2008-20:00:00 24.9887 03.15.2008-21:00:00 24.9787 03.15.2008-22:00:00 24.9686 03.15.2008-23:00:00 24.9636 03.16.2008-00:00:00 24.9485 03.16.2008-01:00:00 24.9385 03.16.2008-02:00:00 24.9335 03.16.2008-03:00:00 24.9234 03.16.2008-04:00:00 24.9134 03.16.2008-05:00:00 24.9084 03.16.2008-06:00:00 24.8983 03.16.2008-07:00:00 24.8782 03.16.2008-08:00:00 24.8632 03.16.2008-09:00:00 24.8380 03.16.2008-10:00:00 24.8230 03.16.2008-11:00:00 24.8280 03.16.2008-12:00:00 24.8029 03.16.2008-13:00:00 24.7928 03.16.2008-14:00:00 24.7828 03.16.2008-15:00:00 24.7728 03.16.2008-16:00:00 24.7627 03.16.2008-17:00:00 24.7426 03.16.2008-18:00:00 24.7276 03.16.2008-19:00:00 24.7125 03.16.2008-20:00:00 24.6924 03.16.2008-21:00:00 24.6673 03.16.2008-22:00:00 24.6472 03.16.2008-23:00:00 24.6372 03.17.2008-00:00:00 24.6070 03.17.2008-01:00:00 24.5870 03.17.2008-02:00:00 24.5769 03.17.2008-03:00:00 24.5618 03.17.2008-04:00:00 24.5367 03.17.2008-05:00:00 24.5267 03.17.2008-06:00:00 24.5217 03.17.2008-07:00:00 24.5016 03.17.2008-08:00:00 24.4966 03.17.2008-09:00:00 24.5166 03.17.2008-10:00:00 24.5166 03.17.2008-11:00:00 24.5016 03.17.2008-12:00:00 24.4865 03.17.2008-13:00:00 24.4815 03.17.2008-14:00:00 24.4715 03.17.2008-15:00:00 24.4564 03.17.2008-16:00:00 24.4514 03.17.2008-17:00:00 24.4463 03.17.2008-18:00:00 24.4463 03.17.2008-19:00:00 24.4313 03.17.2008-20:00:00 24.4313 03.17.2008-21:00:00 24.4112 03.17.2008-22:00:00 24.3961 03.17.2008-23:00:00 24.3961 03.18.2008-00:00:00 24.3911 03.18.2008-01:00:00 24.3861 03.18.2008-02:00:00 24.3911 03.18.2008-03:00:00 24.3861 03.18.2008-04:00:00 24.3760 03.18.2008-05:00:00 24.3559 03.18.2008-06:00:00 24.3660 03.18.2008-07:00:00 24.3559 03.18.2008-08:00:00 24.3459 03.18.2008-09:00:00 24.3359 03.18.2008-10:00:00 24.3158 03.18.2008-11:00:00 24.3108 03.18.2008-12:00:00 24.3108 03.18.2008-13:00:00 24.3108 03.18.2008-14:00:00 24.2907 03.18.2008-15:00:00 24.2907 03.18.2008-16:00:00 24.2856 03.18.2008-17:00:00 24.2806 03.18.2008-18:00:00 24.2706 03.18.2008-19:00:00 24.2656 03.18.2008-20:00:00 24.2505 03.18.2008-21:00:00 24.2404 03.18.2008-22:00:00 24.2153 03.18.2008-23:00:00 24.2103 03.19.2008-00:00:00 24.2003 03.19.2008-01:00:00 24.1902 03.19.2008-02:00:00 24.1852 03.19.2008-03:00:00 24.1601 03.19.2008-04:00:00 24.1199 03.19.2008-05:00:00 24.1099 03.19.2008-06:00:00 24.0647 03.19.2008-07:00:00 24.0295 03.19.2008-08:00:00 24.0094 03.19.2008-09:00:00 23.9994 03.19.2008-10:00:00 23.9843 03.19.2008-11:00:00 23.9793 03.19.2008-12:00:00 23.9542 03.19.2008-13:00:00 23.9291 03.19.2008-14:00:00 23.9190 03.19.2008-15:00:00 23.9090 03.19.2008-16:00:00 23.8939 03.19.2008-17:00:00 23.8738 03.19.2008-18:00:00 23.8738 03.19.2008-19:00:00 23.8538 03.19.2008-20:00:00 23.8186 03.19.2008-21:00:00 23.8086 03.19.2008-22:00:00 23.7885 03.19.2008-23:00:00 23.7784 03.20.2008-00:00:00 23.7684 03.20.2008-01:00:00 23.7533 03.20.2008-02:00:00 23.7433 03.20.2008-03:00:00 23.7282 03.20.2008-04:00:00 23.7182 03.20.2008-05:00:00 23.7232 03.20.2008-06:00:00 23.6981 03.20.2008-07:00:00 23.6830 03.20.2008-08:00:00 23.6629 03.20.2008-09:00:00 23.6428 03.20.2008-10:00:00 23.6428 03.20.2008-11:00:00 23.6428 03.20.2008-12:00:00 23.6579 03.20.2008-13:00:00 23.6680 03.20.2008-14:00:00 23.6680 03.20.2008-15:00:00 23.6579 03.20.2008-16:00:00 23.6680 03.20.2008-17:00:00 23.6931 03.20.2008-18:00:00 23.6880 03.20.2008-19:00:00 23.6830 03.20.2008-20:00:00 23.6730 03.20.2008-21:00:00 23.6629 03.20.2008-22:00:00 23.6629 03.20.2008-23:00:00 23.6479 03.21.2008-00:00:00 23.6428 03.21.2008-01:00:00 23.6378 03.21.2008-02:00:00 23.6278 03.21.2008-03:00:00 23.6177 03.21.2008-04:00:00 23.6177 03.21.2008-05:00:00 23.6177 03.21.2008-06:00:00 23.6127 03.21.2008-07:00:00 23.6027 03.21.2008-08:00:00 23.5977 03.21.2008-09:00:00 23.5876 03.21.2008-10:00:00 23.5926 03.21.2008-11:00:00 23.6077 03.21.2008-12:00:00 23.6428 03.21.2008-13:00:00 23.6529 03.21.2008-14:00:00 23.6479 03.21.2008-15:00:00 23.6479 03.21.2008-16:00:00 23.6529 03.21.2008-17:00:00 23.6479 03.21.2008-18:00:00 23.6378 03.21.2008-19:00:00 23.6228 03.21.2008-20:00:00 23.5926 03.21.2008-21:00:00 23.5826 03.21.2008-22:00:00 23.5776 03.21.2008-23:00:00 23.5725 03.22.2008-00:00:00 23.5675 03.22.2008-01:00:00 23.5575 03.22.2008-02:00:00 23.5575 03.22.2008-03:00:00 23.5374 03.22.2008-04:00:00 23.5223 03.22.2008-05:00:00 23.5022 03.22.2008-06:00:00 23.4821 03.22.2008-07:00:00 23.4671 03.22.2008-08:00:00 23.4520 03.22.2008-09:00:00 23.4420 03.22.2008-10:00:00 23.4269 03.22.2008-11:00:00 23.4118 03.22.2008-12:00:00 23.3968 03.22.2008-13:00:00 23.3817 03.22.2008-14:00:00 23.3817 03.22.2008-15:00:00 23.3717 03.22.2008-16:00:00 23.3666 03.22.2008-17:00:00 23.3566 03.22.2008-18:00:00 23.3516 03.22.2008-19:00:00 23.3466 03.22.2008-20:00:00 23.3265 03.22.2008-21:00:00 23.3164 03.22.2008-22:00:00 23.3114 03.22.2008-23:00:00 23.2963 03.23.2008-00:00:00 23.2863 03.23.2008-01:00:00 23.2763 03.23.2008-02:00:00 23.2612 03.23.2008-03:00:00 23.2461 03.23.2008-04:00:00 23.2160 03.23.2008-05:00:00 23.1959 03.23.2008-06:00:00 23.1808 03.23.2008-07:00:00 23.1708 03.23.2008-08:00:00 23.1507 03.23.2008-09:00:00 23.1156 03.23.2008-10:00:00 23.0904 03.23.2008-11:00:00 23.0754 03.23.2008-12:00:00 23.0754 03.23.2008-13:00:00 23.0603 03.23.2008-14:00:00 23.0704 03.23.2008-15:00:00 23.0754 03.23.2008-16:00:00 23.0904 03.23.2008-17:00:00 23.1206 03.23.2008-18:00:00 23.1356 03.23.2008-19:00:00 23.1407 03.23.2008-20:00:00 23.1407 03.23.2008-21:00:00 23.1507 03.23.2008-22:00:00 23.1457 03.23.2008-23:00:00 23.1206 03.24.2008-00:00:00 23.1105 03.24.2008-01:00:00 23.1055 03.24.2008-02:00:00 23.1005 03.24.2008-03:00:00 23.0955 03.24.2008-04:00:00 23.0754 03.24.2008-05:00:00 23.0704 03.24.2008-06:00:00 23.0553 03.24.2008-07:00:00 23.0452 03.24.2008-08:00:00 23.0352 03.24.2008-09:00:00 23.0151 03.24.2008-10:00:00 23.0101 03.24.2008-11:00:00 23.0051 03.24.2008-12:00:00 23.0051 03.24.2008-13:00:00 23.0151 03.24.2008-14:00:00 23.0252 03.24.2008-15:00:00 23.0000 03.24.2008-16:00:00 23.0051 03.24.2008-17:00:00 22.9900 03.24.2008-18:00:00 22.9850 03.24.2008-19:00:00 23.0000 03.24.2008-20:00:00 22.9900 03.24.2008-21:00:00 22.9800 03.24.2008-22:00:00 22.9749 03.24.2008-23:00:00 22.9549 03.25.2008-00:00:00 22.9599 03.25.2008-01:00:00 22.9498 03.25.2008-02:00:00 22.9297 03.25.2008-03:00:00 22.9197 03.25.2008-04:00:00 22.9097 03.25.2008-05:00:00 22.9097 03.25.2008-06:00:00 22.8996 03.25.2008-07:00:00 22.8896 03.25.2008-08:00:00 22.8896 03.25.2008-09:00:00 22.8795 03.25.2008-10:00:00 22.8695 03.25.2008-11:00:00 22.8494 03.25.2008-12:00:00 22.8193 03.25.2008-13:00:00 22.8193 03.25.2008-14:00:00 22.7992 03.25.2008-15:00:00 22.7942 03.25.2008-16:00:00 22.7791 03.25.2008-17:00:00 22.7791 03.25.2008-18:00:00 22.7841 03.25.2008-19:00:00 22.7690 03.25.2008-20:00:00 22.7590 03.25.2008-21:00:00 22.7590 03.25.2008-22:00:00 22.7490 03.25.2008-23:00:00 22.7339 03.26.2008-00:00:00 22.7339 03.26.2008-01:00:00 22.7289 03.26.2008-02:00:00 22.7188 03.26.2008-03:00:00 22.7188 03.26.2008-04:00:00 22.7088 03.26.2008-05:00:00 22.7088 03.26.2008-06:00:00 22.7038 03.26.2008-07:00:00 22.6887 03.26.2008-08:00:00 22.6736 03.26.2008-09:00:00 22.6787 03.26.2008-10:00:00 22.7138 03.26.2008-11:00:00 22.7238 03.26.2008-12:00:00 22.7289 03.26.2008-13:00:00 22.7289 03.26.2008-14:00:00 22.7339 03.26.2008-15:00:00 22.7439 03.26.2008-16:00:00 22.7640 03.26.2008-17:00:00 22.7590 03.26.2008-18:00:00 22.7590 03.26.2008-19:00:00 22.7389 03.26.2008-20:00:00 22.7289 03.26.2008-21:00:00 22.7038 03.26.2008-22:00:00 22.6987 03.26.2008-23:00:00 22.6937 03.27.2008-00:00:00 22.6837 03.27.2008-01:00:00 22.6535 03.27.2008-02:00:00 22.6385 03.27.2008-03:00:00 22.6234 03.27.2008-04:00:00 22.5883 03.27.2008-05:00:00 22.5782 03.27.2008-06:00:00 22.5631 03.27.2008-07:00:00 22.5581 03.27.2008-08:00:00 22.5380 03.27.2008-09:00:00 22.5230 03.27.2008-10:00:00 22.5682 03.27.2008-11:00:00 22.6134 03.27.2008-12:00:00 22.6335 03.27.2008-13:00:00 22.6284 03.27.2008-14:00:00 22.6435 03.27.2008-15:00:00 22.6686 03.27.2008-16:00:00 22.7088 03.27.2008-17:00:00 22.7490 03.27.2008-18:00:00 22.7590 03.27.2008-19:00:00 22.7640 03.27.2008-20:00:00 22.7540 03.27.2008-21:00:00 22.7439 03.27.2008-22:00:00 22.7289 03.27.2008-23:00:00 22.7289 03.28.2008-00:00:00 22.7289 03.28.2008-01:00:00 22.7238 03.28.2008-02:00:00 22.7038 03.28.2008-03:00:00 22.6887 03.28.2008-04:00:00 22.6736 03.28.2008-05:00:00 22.6686 03.28.2008-06:00:00 22.6586 03.28.2008-07:00:00 22.6586 03.28.2008-08:00:00 22.6435 03.28.2008-09:00:00 22.6435 03.28.2008-10:00:00 22.6485 03.28.2008-11:00:00 22.6535 03.28.2008-12:00:00 22.6837 03.28.2008-13:00:00 22.6987 03.28.2008-14:00:00 22.7188 03.28.2008-15:00:00 22.7339 03.28.2008-16:00:00 22.7389 03.28.2008-17:00:00 22.7188 03.28.2008-18:00:00 22.7088 03.28.2008-19:00:00 22.6987 03.28.2008-20:00:00 22.7038 03.28.2008-21:00:00 22.6837 03.28.2008-22:00:00 22.6787 03.28.2008-23:00:00 22.6887 03.29.2008-00:00:00 22.6787 03.29.2008-01:00:00 22.6636 03.29.2008-02:00:00 22.6535 03.29.2008-03:00:00 22.6435 03.29.2008-04:00:00 22.6234 03.29.2008-05:00:00 22.6234 03.29.2008-06:00:00 22.6134 03.29.2008-07:00:00 22.5983 03.29.2008-08:00:00 22.5933 03.29.2008-09:00:00 22.5782 03.29.2008-10:00:00 22.5682 03.29.2008-11:00:00 22.5631 03.29.2008-12:00:00 22.5531 03.29.2008-13:00:00 22.5481 03.29.2008-14:00:00 22.5481 03.29.2008-15:00:00 22.5431 03.29.2008-16:00:00 22.5330 03.29.2008-17:00:00 22.5330 03.29.2008-18:00:00 22.5180 03.29.2008-19:00:00 22.4979 03.29.2008-20:00:00 22.4828 03.29.2008-21:00:00 22.4677 03.29.2008-22:00:00 22.4577 03.29.2008-23:00:00 22.4426 03.30.2008-00:00:00 22.4376 03.30.2008-01:00:00 22.4175 03.30.2008-02:00:00 22.4025 03.30.2008-03:00:00 22.3824 03.30.2008-04:00:00 22.3773 03.30.2008-05:00:00 22.3673 03.30.2008-06:00:00 22.3372 03.30.2008-07:00:00 22.3321 03.30.2008-08:00:00 22.3271 03.30.2008-09:00:00 22.3171 03.30.2008-10:00:00 22.3321 03.30.2008-11:00:00 22.3271 03.30.2008-12:00:00 22.3121 03.30.2008-13:00:00 22.2920 03.30.2008-14:00:00 22.2769 03.30.2008-15:00:00 22.2518 03.30.2008-16:00:00 22.2418 03.30.2008-17:00:00 22.2367 03.30.2008-18:00:00 22.2367 03.30.2008-19:00:00 22.2217 03.30.2008-20:00:00 22.2116 03.30.2008-21:00:00 22.2016 03.30.2008-22:00:00 22.1664 03.30.2008-23:00:00 22.1664 03.31.2008-00:00:00 22.1262 03.31.2008-01:00:00 22.1011 03.31.2008-02:00:00 22.0911 03.31.2008-03:00:00 22.0861 03.31.2008-04:00:00 22.0610 03.31.2008-05:00:00 22.0409 03.31.2008-06:00:00 22.0208 03.31.2008-07:00:00 22.0158 03.31.2008-08:00:00 22.0057 03.31.2008-09:00:00 21.9856 03.31.2008-10:00:00 21.9555 03.31.2008-11:00:00 21.9204 03.31.2008-12:00:00 21.9103 03.31.2008-13:00:00 21.9053 03.31.2008-14:00:00 21.8902 03.31.2008-15:00:00 21.8902 03.31.2008-16:00:00 21.8802 03.31.2008-17:00:00 21.8752 03.31.2008-18:00:00 21.8701 03.31.2008-19:00:00 21.8651 03.31.2008-20:00:00 21.8249 03.31.2008-21:00:00 21.8099 03.31.2008-22:00:00 21.8049 03.31.2008-23:00:00 21.7948 04.01.2008-00:00:00 21.7747 04.01.2008-01:00:00 21.7597 04.01.2008-02:00:00 21.7396 04.01.2008-03:00:00 21.7195 04.01.2008-04:00:00 21.7044 04.01.2008-05:00:00 21.7044 04.01.2008-06:00:00 21.7044 04.01.2008-07:00:00 21.6944 04.01.2008-08:00:00 21.6743 04.01.2008-09:00:00 21.6492 04.01.2008-10:00:00 21.6341 04.01.2008-11:00:00 21.6341 04.01.2008-12:00:00 21.6341 04.01.2008-13:00:00 21.6341 04.01.2008-14:00:00 21.6442 04.01.2008-15:00:00 21.6592 04.01.2008-16:00:00 21.6542 04.01.2008-17:00:00 21.6442 04.01.2008-18:00:00 21.6341 04.01.2008-19:00:00 21.6442 04.01.2008-20:00:00 21.6391 04.01.2008-21:00:00 21.6291 04.01.2008-22:00:00 21.6190 04.01.2008-23:00:00 21.5990 04.02.2008-00:00:00 21.5638 04.02.2008-01:00:00 21.5437 04.02.2008-02:00:00 21.5286 04.02.2008-03:00:00 21.5186 04.02.2008-04:00:00 21.4935 04.02.2008-05:00:00 21.4734 04.02.2008-06:00:00 21.4583 04.02.2008-07:00:00 21.4634 04.02.2008-08:00:00 21.4332 04.02.2008-09:00:00 21.4232 04.02.2008-10:00:00 21.4081 04.02.2008-11:00:00 21.3931 04.02.2008-12:00:00 21.3780 04.02.2008-13:00:00 21.3830 04.02.2008-14:00:00 21.4081 04.02.2008-15:00:00 21.4282 04.02.2008-16:00:00 21.4332 04.02.2008-17:00:00 21.4483 04.02.2008-18:00:00 21.4634 04.02.2008-19:00:00 21.4684 04.02.2008-20:00:00 21.4684 04.02.2008-21:00:00 21.4684 04.02.2008-22:00:00 21.4583 04.02.2008-23:00:00 21.4634 04.03.2008-00:00:00 21.4634 04.03.2008-01:00:00 21.4483 04.03.2008-02:00:00 21.4483 04.03.2008-03:00:00 21.4533 04.03.2008-04:00:00 21.4483 04.03.2008-05:00:00 21.4483 04.03.2008-06:00:00 21.4332 04.03.2008-07:00:00 21.4182 04.03.2008-08:00:00 21.4031 04.03.2008-09:00:00 21.3830 04.03.2008-10:00:00 21.3629 04.03.2008-11:00:00 21.3730 04.03.2008-12:00:00 21.4031 04.03.2008-13:00:00 21.4383 04.03.2008-14:00:00 21.4684 04.03.2008-15:00:00 21.4885 04.03.2008-16:00:00 21.5337 04.03.2008-17:00:00 21.5487 04.03.2008-18:00:00 21.5688 04.03.2008-19:00:00 21.5990 04.03.2008-20:00:00 21.6040 04.03.2008-21:00:00 21.6190 04.03.2008-22:00:00 21.6140 04.03.2008-23:00:00 21.6190 04.04.2008-00:00:00 21.6241 04.04.2008-01:00:00 21.6190 04.04.2008-02:00:00 21.5990 04.04.2008-03:00:00 21.5939 04.04.2008-04:00:00 21.5939 04.04.2008-05:00:00 21.5939 04.04.2008-06:00:00 21.5839 04.04.2008-07:00:00 21.5789 04.04.2008-08:00:00 21.5738 04.04.2008-09:00:00 21.5738 04.04.2008-10:00:00 21.5588 04.04.2008-11:00:00 21.5437 04.04.2008-12:00:00 21.5738 04.04.2008-13:00:00 21.5889 04.04.2008-14:00:00 21.6291 04.04.2008-15:00:00 21.6693 04.04.2008-16:00:00 21.7195 04.04.2008-17:00:00 21.7295 04.04.2008-18:00:00 21.7195 04.04.2008-19:00:00 21.7396 04.04.2008-20:00:00 21.7396 04.04.2008-21:00:00 21.7446 04.04.2008-22:00:00 21.7446 04.04.2008-23:00:00 21.7396 04.05.2008-00:00:00 21.7345 04.05.2008-01:00:00 21.7245 04.05.2008-02:00:00 21.7245 04.05.2008-03:00:00 21.7145 04.05.2008-04:00:00 21.6994 04.05.2008-05:00:00 21.6944 04.05.2008-06:00:00 21.6893 04.05.2008-07:00:00 21.6944 04.05.2008-08:00:00 21.6843 04.05.2008-09:00:00 21.6743 04.05.2008-10:00:00 21.6693 04.05.2008-11:00:00 21.6592 04.05.2008-12:00:00 21.6341 04.05.2008-13:00:00 21.6442 04.05.2008-14:00:00 21.6341 04.05.2008-15:00:00 21.6241 04.05.2008-16:00:00 21.6291 04.05.2008-17:00:00 21.6241 04.05.2008-18:00:00 21.6391 04.05.2008-19:00:00 21.6391 04.05.2008-20:00:00 21.6442 04.05.2008-21:00:00 21.6341 04.05.2008-22:00:00 21.6391 04.05.2008-23:00:00 21.6391 04.06.2008-00:00:00 21.6492 04.06.2008-01:00:00 21.6492 04.06.2008-02:00:00 21.6442 04.06.2008-03:00:00 21.6291 04.06.2008-04:00:00 21.6190 04.06.2008-05:00:00 21.6040 04.06.2008-06:00:00 21.5990 04.06.2008-07:00:00 21.5990 04.06.2008-08:00:00 21.5738 04.06.2008-09:00:00 21.5638 04.06.2008-10:00:00 21.5889 04.06.2008-11:00:00 21.6140 04.06.2008-12:00:00 21.6542 04.06.2008-13:00:00 21.6994 04.06.2008-14:00:00 21.7345 04.06.2008-15:00:00 21.7747 04.06.2008-16:00:00 21.7898 04.06.2008-17:00:00 21.8350 04.06.2008-18:00:00 21.8651 04.06.2008-19:00:00 21.9153 04.06.2008-20:00:00 21.9605 04.06.2008-21:00:00 21.9706 04.06.2008-22:00:00 21.9756 04.06.2008-23:00:00 21.9856 04.07.2008-00:00:00 21.9856 04.07.2008-01:00:00 21.9907 04.07.2008-02:00:00 22.0057 04.07.2008-03:00:00 22.0057 04.07.2008-04:00:00 22.0258 04.07.2008-05:00:00 22.0258 04.07.2008-06:00:00 22.0308 04.07.2008-07:00:00 22.0208 04.07.2008-08:00:00 22.0208 04.07.2008-09:00:00 22.0359 04.07.2008-10:00:00 22.0409 04.07.2008-11:00:00 22.0911 04.07.2008-12:00:00 22.1413 04.07.2008-13:00:00 22.2166 04.07.2008-14:00:00 22.2970 04.07.2008-15:00:00 22.3573 04.07.2008-16:00:00 22.3974 04.07.2008-17:00:00 22.4476 04.07.2008-18:00:00 22.4627 04.07.2008-19:00:00 22.4677 04.07.2008-20:00:00 22.5029 04.07.2008-21:00:00 22.5230 04.07.2008-22:00:00 22.5380 04.07.2008-23:00:00 22.5330 04.08.2008-00:00:00 22.5481 04.08.2008-01:00:00 22.5481 04.08.2008-02:00:00 22.5531 04.08.2008-03:00:00 22.5581 04.08.2008-04:00:00 22.5631 04.08.2008-05:00:00 22.5682 04.08.2008-06:00:00 22.5832 04.08.2008-07:00:00 22.5933 04.08.2008-08:00:00 22.5832 04.08.2008-09:00:00 22.5933 04.08.2008-10:00:00 22.5883 04.08.2008-11:00:00 22.5832 04.08.2008-12:00:00 22.5782 04.08.2008-13:00:00 22.5732 04.08.2008-14:00:00 22.5732 04.08.2008-15:00:00 22.5782 04.08.2008-16:00:00 22.5782 04.08.2008-17:00:00 22.5832 04.08.2008-18:00:00 22.5832 04.08.2008-19:00:00 22.5782 04.08.2008-20:00:00 22.5782 04.08.2008-21:00:00 22.5631 04.08.2008-22:00:00 22.5481 04.08.2008-23:00:00 22.5431 04.09.2008-00:00:00 22.5431 04.09.2008-01:00:00 22.5280 04.09.2008-02:00:00 22.5180 04.09.2008-03:00:00 22.5129 04.09.2008-04:00:00 22.5029 04.09.2008-05:00:00 22.4928 04.09.2008-06:00:00 22.4928 04.09.2008-07:00:00 22.4828 04.09.2008-08:00:00 22.4828 04.09.2008-09:00:00 22.4728 04.09.2008-10:00:00 22.4577 04.09.2008-11:00:00 22.4476 04.09.2008-12:00:00 22.4426 04.09.2008-13:00:00 22.4276 04.09.2008-14:00:00 22.4175 04.09.2008-15:00:00 22.4075 04.09.2008-16:00:00 22.3974 04.09.2008-17:00:00 22.3824 04.09.2008-18:00:00 22.3723 04.09.2008-19:00:00 22.3673 04.09.2008-20:00:00 22.3623 04.09.2008-21:00:00 22.3422 04.09.2008-22:00:00 22.3372 04.09.2008-23:00:00 22.3271 04.10.2008-00:00:00 22.3121 04.10.2008-01:00:00 22.2970 04.10.2008-02:00:00 22.2920 04.10.2008-03:00:00 22.2819 04.10.2008-04:00:00 22.2769 04.10.2008-05:00:00 22.2669 04.10.2008-06:00:00 22.2568 04.10.2008-07:00:00 22.2367 04.10.2008-08:00:00 22.2367 04.10.2008-09:00:00 22.2367 04.10.2008-10:00:00 22.2317 04.10.2008-11:00:00 22.2317 04.10.2008-12:00:00 22.2166 04.10.2008-13:00:00 22.1966 04.10.2008-14:00:00 22.1966 04.10.2008-15:00:00 22.2066 04.10.2008-16:00:00 22.1966 04.10.2008-17:00:00 22.1915 04.10.2008-18:00:00 22.1865 04.10.2008-19:00:00 22.1564 04.10.2008-20:00:00 22.1514 04.10.2008-21:00:00 22.1313 04.10.2008-22:00:00 22.1212 04.10.2008-23:00:00 22.1212 04.11.2008-00:00:00 22.1062 04.11.2008-01:00:00 22.0961 04.11.2008-02:00:00 22.0861 04.11.2008-03:00:00 22.0710 04.11.2008-04:00:00 22.0409 04.11.2008-05:00:00 22.0359 04.11.2008-06:00:00 22.0308 04.11.2008-07:00:00 22.0158 04.11.2008-08:00:00 22.0158 04.11.2008-09:00:00 21.9907 04.11.2008-10:00:00 21.9856 04.11.2008-11:00:00 21.9756 04.11.2008-12:00:00 21.9555 04.11.2008-13:00:00 21.9756 04.11.2008-14:00:00 21.9856 04.11.2008-15:00:00 22.0057 04.11.2008-16:00:00 22.0308 04.11.2008-17:00:00 22.0409 04.11.2008-18:00:00 22.0760 04.11.2008-19:00:00 22.0861 04.11.2008-20:00:00 22.0911 04.11.2008-21:00:00 22.1011 04.11.2008-22:00:00 22.0961 04.11.2008-23:00:00 22.1011 04.12.2008-00:00:00 22.1011 04.12.2008-01:00:00 22.1112 04.12.2008-02:00:00 22.1212 04.12.2008-03:00:00 22.1413 04.12.2008-04:00:00 22.1463 04.12.2008-05:00:00 22.1514 04.12.2008-06:00:00 22.1614 04.12.2008-07:00:00 22.1564 04.12.2008-08:00:00 22.1614 04.12.2008-09:00:00 22.1765 04.12.2008-10:00:00 22.2116 04.12.2008-11:00:00 22.2568 04.12.2008-12:00:00 22.3171 04.12.2008-13:00:00 22.3924 04.12.2008-14:00:00 22.4527 04.12.2008-15:00:00 22.5129 04.12.2008-16:00:00 22.5933 04.12.2008-17:00:00 22.6636 04.12.2008-18:00:00 22.7088 04.12.2008-19:00:00 22.7339 04.12.2008-20:00:00 22.7439 04.12.2008-21:00:00 22.7590 04.12.2008-22:00:00 22.7640 04.12.2008-23:00:00 22.7942 04.13.2008-00:00:00 22.8243 04.13.2008-01:00:00 22.8394 04.13.2008-02:00:00 22.8645 04.13.2008-03:00:00 22.8695 04.13.2008-04:00:00 22.8845 04.13.2008-05:00:00 22.8896 04.13.2008-06:00:00 22.8946 04.13.2008-07:00:00 22.8946 04.13.2008-08:00:00 22.9147 04.13.2008-09:00:00 22.9197 04.13.2008-10:00:00 22.9398 04.13.2008-11:00:00 22.9850 04.13.2008-12:00:00 23.0252 04.13.2008-13:00:00 23.0754 04.13.2008-14:00:00 23.1306 04.13.2008-15:00:00 23.1607 04.13.2008-16:00:00 23.2059 04.13.2008-17:00:00 23.2160 04.13.2008-18:00:00 23.2461 04.13.2008-19:00:00 23.2712 04.13.2008-20:00:00 23.2913 04.13.2008-21:00:00 23.3415 04.13.2008-22:00:00 23.3666 04.13.2008-23:00:00 23.3817 04.14.2008-00:00:00 23.4018 04.14.2008-01:00:00 23.4018 04.14.2008-02:00:00 23.3968 04.14.2008-03:00:00 23.4018 04.14.2008-04:00:00 23.3968 04.14.2008-05:00:00 23.3968 04.14.2008-06:00:00 23.3918 04.14.2008-07:00:00 23.3867 04.14.2008-08:00:00 23.3867 04.14.2008-09:00:00 23.3968 04.14.2008-10:00:00 23.4370 04.14.2008-11:00:00 23.4821 04.14.2008-12:00:00 23.4972 04.14.2008-13:00:00 23.4922 04.14.2008-14:00:00 23.4872 04.14.2008-15:00:00 23.4922 04.14.2008-16:00:00 23.4922 04.14.2008-17:00:00 23.5073 04.14.2008-18:00:00 23.5223 04.14.2008-19:00:00 23.5273 04.14.2008-20:00:00 23.5324 04.14.2008-21:00:00 23.5273 04.14.2008-22:00:00 23.5273 04.14.2008-23:00:00 23.5173 04.15.2008-00:00:00 23.5173 04.15.2008-01:00:00 23.5123 04.15.2008-02:00:00 23.5073 04.15.2008-03:00:00 23.4972 04.15.2008-04:00:00 23.4922 04.15.2008-05:00:00 23.4922 04.15.2008-06:00:00 23.4872 04.15.2008-07:00:00 23.4771 04.15.2008-08:00:00 23.4721 04.15.2008-09:00:00 23.4621 04.15.2008-10:00:00 23.4470 04.15.2008-11:00:00 23.4219 04.15.2008-12:00:00 23.4269 04.15.2008-13:00:00 23.4219 04.15.2008-14:00:00 23.4169 04.15.2008-15:00:00 23.4169 04.15.2008-16:00:00 23.4169 04.15.2008-17:00:00 23.4169 04.15.2008-18:00:00 23.4169 04.15.2008-19:00:00 23.4169 04.15.2008-20:00:00 23.4068 04.15.2008-21:00:00 23.3867 04.15.2008-22:00:00 23.3767 04.15.2008-23:00:00 23.3666 04.16.2008-00:00:00 23.3616 04.16.2008-01:00:00 23.3315 04.16.2008-02:00:00 23.3164 04.16.2008-03:00:00 23.3064 04.16.2008-04:00:00 23.2813 04.16.2008-05:00:00 23.2562 04.16.2008-06:00:00 23.2461 04.16.2008-07:00:00 23.2210 04.16.2008-08:00:00 23.1909 04.16.2008-09:00:00 23.1859 04.16.2008-10:00:00 23.1808 04.16.2008-11:00:00 23.1808 04.16.2008-12:00:00 23.1758 04.16.2008-13:00:00 23.1708 04.16.2008-14:00:00 23.1758 04.16.2008-15:00:00 23.1808 04.16.2008-16:00:00 23.1859 04.16.2008-17:00:00 23.1758 04.16.2008-18:00:00 23.1557 04.16.2008-19:00:00 23.1557 04.16.2008-20:00:00 23.1507 04.16.2008-21:00:00 23.1306 04.16.2008-22:00:00 23.1306 04.16.2008-23:00:00 23.1206 04.17.2008-00:00:00 23.1156 04.17.2008-01:00:00 23.1105 04.17.2008-02:00:00 23.1005 04.17.2008-03:00:00 23.0854 04.17.2008-04:00:00 23.0854 04.17.2008-05:00:00 23.0804 04.17.2008-06:00:00 23.0704 04.17.2008-07:00:00 23.0452 04.17.2008-08:00:00 23.0452 04.17.2008-09:00:00 23.0402 04.17.2008-10:00:00 23.0352 04.17.2008-11:00:00 23.0252 04.17.2008-12:00:00 23.0151 04.17.2008-13:00:00 23.0101 04.17.2008-14:00:00 23.0000 04.17.2008-15:00:00 23.0000 04.17.2008-16:00:00 22.9950 04.17.2008-17:00:00 22.9800 04.17.2008-18:00:00 22.9800 04.17.2008-19:00:00 22.9599 04.17.2008-20:00:00 22.9297 04.17.2008-21:00:00 22.9147 04.17.2008-22:00:00 22.9046 04.17.2008-23:00:00 22.9046 04.18.2008-00:00:00 22.8946 04.18.2008-01:00:00 22.8845 04.18.2008-02:00:00 22.8695 04.18.2008-03:00:00 22.8645 04.18.2008-04:00:00 22.8594 04.18.2008-05:00:00 22.8394 04.18.2008-06:00:00 22.8343 04.18.2008-07:00:00 22.8293 04.18.2008-08:00:00 22.7992 04.18.2008-09:00:00 22.7841 04.18.2008-10:00:00 22.7741 04.18.2008-11:00:00 22.7640 04.18.2008-12:00:00 22.7289 04.18.2008-13:00:00 22.7088 04.18.2008-14:00:00 22.6837 04.18.2008-15:00:00 22.6887 04.18.2008-16:00:00 22.6736 04.18.2008-17:00:00 22.6736 04.18.2008-18:00:00 22.6686 04.18.2008-19:00:00 22.6787 04.18.2008-20:00:00 22.6636 04.18.2008-21:00:00 22.6586 04.18.2008-22:00:00 22.6485 04.18.2008-23:00:00 22.6234 04.19.2008-00:00:00 22.6083 04.19.2008-01:00:00 22.5983 04.19.2008-02:00:00 22.5983 04.19.2008-03:00:00 22.5983 04.19.2008-04:00:00 22.5732 04.19.2008-05:00:00 22.5581 04.19.2008-06:00:00 22.5531 04.19.2008-07:00:00 22.5481 04.19.2008-08:00:00 22.5330 04.19.2008-09:00:00 22.5280 04.19.2008-10:00:00 22.5280 04.19.2008-11:00:00 22.5280 04.19.2008-12:00:00 22.5180 04.19.2008-13:00:00 22.5180 04.19.2008-14:00:00 22.5079 04.19.2008-15:00:00 22.4979 04.19.2008-16:00:00 22.4928 04.19.2008-17:00:00 22.4979 04.19.2008-18:00:00 22.4928 04.19.2008-19:00:00 22.4828 04.19.2008-20:00:00 22.4828 04.19.2008-21:00:00 22.4778 04.19.2008-22:00:00 22.4476 04.19.2008-23:00:00 22.4326 04.20.2008-00:00:00 22.4175 04.20.2008-01:00:00 22.3874 04.20.2008-02:00:00 22.3623 04.20.2008-03:00:00 22.3573 04.20.2008-04:00:00 22.3472 04.20.2008-05:00:00 22.3271 04.20.2008-06:00:00 22.3020 04.20.2008-07:00:00 22.2819 04.20.2008-08:00:00 22.2618 04.20.2008-09:00:00 22.2468 04.20.2008-10:00:00 22.2317 04.20.2008-11:00:00 22.2166 04.20.2008-12:00:00 22.1915 04.20.2008-13:00:00 22.1865 04.20.2008-14:00:00 22.1765 04.20.2008-15:00:00 22.1664 04.20.2008-16:00:00 22.1664 04.20.2008-17:00:00 22.1564 04.20.2008-18:00:00 22.1413 04.20.2008-19:00:00 22.1363 04.20.2008-20:00:00 22.1162 04.20.2008-21:00:00 22.1112 04.20.2008-22:00:00 22.1062 04.20.2008-23:00:00 22.0811 04.21.2008-00:00:00 22.0308 04.21.2008-01:00:00 22.0007 04.21.2008-02:00:00 21.9957 04.21.2008-03:00:00 21.9957 04.21.2008-04:00:00 21.9756 04.21.2008-05:00:00 21.9655 04.21.2008-06:00:00 21.9455 04.21.2008-07:00:00 21.9354 04.21.2008-08:00:00 21.9404 04.21.2008-09:00:00 21.9404 04.21.2008-10:00:00 21.9354 04.21.2008-11:00:00 21.9204 04.21.2008-12:00:00 21.9204 04.21.2008-13:00:00 21.9153 04.21.2008-14:00:00 21.9204 04.21.2008-15:00:00 21.9053 04.21.2008-16:00:00 21.9204 04.21.2008-17:00:00 21.9254 04.21.2008-18:00:00 21.9153 04.21.2008-19:00:00 21.9103 04.21.2008-20:00:00 21.9103 04.21.2008-21:00:00 21.9053 04.21.2008-22:00:00 21.8852 04.21.2008-23:00:00 21.8701 04.22.2008-00:00:00 21.8551 04.22.2008-01:00:00 21.8500 04.22.2008-02:00:00 21.8300 04.22.2008-03:00:00 21.8099 04.22.2008-04:00:00 21.8099 04.22.2008-05:00:00 21.7948 04.22.2008-06:00:00 21.7797 04.22.2008-07:00:00 21.7697 04.22.2008-08:00:00 21.7647 04.22.2008-09:00:00 21.7396 04.22.2008-10:00:00 21.7396 04.22.2008-11:00:00 21.7145 04.22.2008-12:00:00 21.7145 04.22.2008-13:00:00 21.7094 04.22.2008-14:00:00 21.6893 04.22.2008-15:00:00 21.6944 04.22.2008-16:00:00 21.7094 04.22.2008-17:00:00 21.7396 04.22.2008-18:00:00 21.7546 04.22.2008-19:00:00 21.7597 04.22.2008-20:00:00 21.7496 04.22.2008-21:00:00 21.7396 04.22.2008-22:00:00 21.7345 04.22.2008-23:00:00 21.7245 04.23.2008-00:00:00 21.7195 04.23.2008-01:00:00 21.7044 04.23.2008-02:00:00 21.6944 04.23.2008-03:00:00 21.6944 04.23.2008-04:00:00 21.6893 04.23.2008-05:00:00 21.7044 04.23.2008-06:00:00 21.7094 04.23.2008-07:00:00 21.7396 04.23.2008-08:00:00 21.7546 04.23.2008-09:00:00 21.8149 04.23.2008-10:00:00 21.8601 04.23.2008-11:00:00 21.8952 04.23.2008-12:00:00 21.9003 04.23.2008-13:00:00 21.9204 04.23.2008-14:00:00 21.9354 04.23.2008-15:00:00 21.9907 04.23.2008-16:00:00 22.0459 04.23.2008-17:00:00 22.0660 04.23.2008-18:00:00 22.0911 04.23.2008-19:00:00 22.0961 04.23.2008-20:00:00 22.1011 04.23.2008-21:00:00 22.1162 04.23.2008-22:00:00 22.1313 04.23.2008-23:00:00 22.1463 04.24.2008-00:00:00 22.1614 04.24.2008-01:00:00 22.1765 04.24.2008-02:00:00 22.1966 04.24.2008-03:00:00 22.2166 04.24.2008-04:00:00 22.2568 04.24.2008-05:00:00 22.2669 04.24.2008-06:00:00 22.2719 04.24.2008-07:00:00 22.2819 04.24.2008-08:00:00 22.2719 04.24.2008-09:00:00 22.2970 04.24.2008-10:00:00 22.3070 04.24.2008-11:00:00 22.3221 04.24.2008-12:00:00 22.3372 04.24.2008-13:00:00 22.3321 04.24.2008-14:00:00 22.3472 04.24.2008-15:00:00 22.3522 04.24.2008-16:00:00 22.3623 04.24.2008-17:00:00 22.3824 04.24.2008-18:00:00 22.3924 04.24.2008-19:00:00 22.3974 04.24.2008-20:00:00 22.4025 04.24.2008-21:00:00 22.4025 04.24.2008-22:00:00 22.3974 04.24.2008-23:00:00 22.3824 04.25.2008-00:00:00 22.3824 04.25.2008-01:00:00 22.3723 04.25.2008-02:00:00 22.3573 04.25.2008-03:00:00 22.3573 04.25.2008-04:00:00 22.3422 04.25.2008-05:00:00 22.3472 04.25.2008-06:00:00 22.3372 04.25.2008-07:00:00 22.3321 04.25.2008-08:00:00 22.3171 04.25.2008-09:00:00 22.3070 04.25.2008-10:00:00 22.3070 04.25.2008-11:00:00 22.3121 04.25.2008-12:00:00 22.3321 04.25.2008-13:00:00 22.3321 04.25.2008-14:00:00 22.3221 04.25.2008-15:00:00 22.3573 04.25.2008-16:00:00 22.3522 04.25.2008-17:00:00 22.3522 04.25.2008-18:00:00 22.3773 04.25.2008-19:00:00 22.3773 04.25.2008-20:00:00 22.3874 04.25.2008-21:00:00 22.3824 04.25.2008-22:00:00 22.3673 04.25.2008-23:00:00 22.3723 04.26.2008-00:00:00 22.3723 04.26.2008-01:00:00 22.3673 04.26.2008-02:00:00 22.3623 04.26.2008-03:00:00 22.3623 04.26.2008-04:00:00 22.3472 04.26.2008-05:00:00 22.3472 04.26.2008-06:00:00 22.3422 04.26.2008-07:00:00 22.3422 04.26.2008-08:00:00 22.3372 04.26.2008-09:00:00 22.3321 04.26.2008-10:00:00 22.3422 04.26.2008-11:00:00 22.3522 04.26.2008-12:00:00 22.3573 04.26.2008-13:00:00 22.4125 04.26.2008-14:00:00 22.4928 04.26.2008-15:00:00 22.5481 04.26.2008-16:00:00 22.6083 04.26.2008-17:00:00 22.6284 04.26.2008-18:00:00 22.6535 04.26.2008-19:00:00 22.6887 04.26.2008-20:00:00 22.7138 04.26.2008-21:00:00 22.7238 04.26.2008-22:00:00 22.7188 04.26.2008-23:00:00 22.7339 04.27.2008-00:00:00 22.7490 04.27.2008-01:00:00 22.7439 04.27.2008-02:00:00 22.7791 04.27.2008-03:00:00 22.7841 04.27.2008-04:00:00 22.7841 04.27.2008-05:00:00 22.7841 04.27.2008-06:00:00 22.7992 04.27.2008-07:00:00 22.8042 04.27.2008-08:00:00 22.8042 04.27.2008-09:00:00 22.8343 04.27.2008-10:00:00 22.8645 04.27.2008-11:00:00 22.8946 04.27.2008-12:00:00 22.9498 04.27.2008-13:00:00 22.9749 04.27.2008-14:00:00 23.0000 04.27.2008-15:00:00 23.0051 04.27.2008-16:00:00 23.0402 04.27.2008-17:00:00 23.0754 04.27.2008-18:00:00 23.0955 04.27.2008-19:00:00 23.1105 04.27.2008-20:00:00 23.1256 04.27.2008-21:00:00 23.1457 04.27.2008-22:00:00 23.1457 04.27.2008-23:00:00 23.1507 04.28.2008-00:00:00 23.1507 04.28.2008-01:00:00 23.1758 04.28.2008-02:00:00 23.1909 04.28.2008-03:00:00 23.2059 04.28.2008-04:00:00 23.2260 04.28.2008-05:00:00 23.2411 04.28.2008-06:00:00 23.2562 04.28.2008-07:00:00 23.2712 04.28.2008-08:00:00 23.2813 04.28.2008-09:00:00 23.3365 04.28.2008-10:00:00 23.4269 04.28.2008-11:00:00 23.4872 04.28.2008-12:00:00 23.5273 04.28.2008-13:00:00 23.5776 04.28.2008-14:00:00 23.6077 04.28.2008-15:00:00 23.6177 04.28.2008-16:00:00 23.6378 04.28.2008-17:00:00 23.6680 04.28.2008-18:00:00 23.6931 04.28.2008-19:00:00 23.7232 04.28.2008-20:00:00 23.7232 04.28.2008-21:00:00 23.7282 04.28.2008-22:00:00 23.7332 04.28.2008-23:00:00 23.7332 04.29.2008-00:00:00 23.7332 04.29.2008-01:00:00 23.7383 04.29.2008-02:00:00 23.7433 04.29.2008-03:00:00 23.7383 04.29.2008-04:00:00 23.7383 04.29.2008-05:00:00 23.7383 04.29.2008-06:00:00 23.7282 04.29.2008-07:00:00 23.7081 04.29.2008-08:00:00 23.7081 04.29.2008-09:00:00 23.7182 04.29.2008-10:00:00 23.7383 04.29.2008-11:00:00 23.7634 04.29.2008-12:00:00 23.7684 04.29.2008-13:00:00 23.7734 04.29.2008-14:00:00 23.7583 04.29.2008-15:00:00 23.7985 04.29.2008-16:00:00 23.8086 04.29.2008-17:00:00 23.8086 04.29.2008-18:00:00 23.8086 04.29.2008-19:00:00 23.8086 04.29.2008-20:00:00 23.8136 04.29.2008-21:00:00 23.8035 04.29.2008-22:00:00 23.7935 04.29.2008-23:00:00 23.7885 04.30.2008-00:00:00 23.7885 04.30.2008-01:00:00 23.7684 04.30.2008-02:00:00 23.7634 04.30.2008-03:00:00 23.7583 04.30.2008-04:00:00 23.7483 04.30.2008-05:00:00 23.7383 04.30.2008-06:00:00 23.7232 04.30.2008-07:00:00 23.7232 04.30.2008-08:00:00 23.7081 04.30.2008-09:00:00 23.7031 04.30.2008-10:00:00 23.6981 04.30.2008-11:00:00 23.6931 04.30.2008-12:00:00 23.6931 04.30.2008-13:00:00 23.6830 04.30.2008-14:00:00 23.6830 04.30.2008-15:00:00 23.6830 04.30.2008-16:00:00 23.6629 04.30.2008-17:00:00 23.6579 04.30.2008-18:00:00 23.6378 04.30.2008-19:00:00 23.6328 04.30.2008-20:00:00 23.6278 04.30.2008-21:00:00 23.6228 04.30.2008-22:00:00 23.6378 04.30.2008-23:00:00 23.6428 05.01.2008-00:00:00 23.6328 05.01.2008-01:00:00 23.6177 05.01.2008-02:00:00 23.6027 05.01.2008-03:00:00 23.6027 05.01.2008-04:00:00 23.5876 05.01.2008-05:00:00 23.5474 05.01.2008-06:00:00 23.5474 05.01.2008-07:00:00 23.5223 05.01.2008-08:00:00 23.5173 05.01.2008-09:00:00 23.5073 05.01.2008-10:00:00 23.4972 05.01.2008-11:00:00 23.4771 05.01.2008-12:00:00 23.4570 05.01.2008-13:00:00 23.4570 05.01.2008-14:00:00 23.4621 05.01.2008-15:00:00 23.4470 05.01.2008-16:00:00 23.4370 05.01.2008-17:00:00 23.4319 05.01.2008-18:00:00 23.4319 05.01.2008-19:00:00 23.4370 05.01.2008-20:00:00 23.4370 05.01.2008-21:00:00 23.4269 05.01.2008-22:00:00 23.4169 05.01.2008-23:00:00 23.4118 05.02.2008-00:00:00 23.4068 05.02.2008-01:00:00 23.4068 05.02.2008-02:00:00 23.3918 05.02.2008-03:00:00 23.3867 05.02.2008-04:00:00 23.3767 05.02.2008-05:00:00 23.3717 05.02.2008-06:00:00 23.3666 05.02.2008-07:00:00 23.3516 05.02.2008-08:00:00 23.3415 05.02.2008-09:00:00 23.3415 05.02.2008-10:00:00 23.3315 05.02.2008-11:00:00 23.3214 05.02.2008-12:00:00 23.3064 05.02.2008-13:00:00 23.3014 05.02.2008-14:00:00 23.2913 05.02.2008-15:00:00 23.2963 05.02.2008-16:00:00 23.3014 05.02.2008-17:00:00 23.3014 05.02.2008-18:00:00 23.3014 05.02.2008-19:00:00 23.3014 05.02.2008-20:00:00 23.2913 05.02.2008-21:00:00 23.2963 05.02.2008-22:00:00 23.3064 05.02.2008-23:00:00 23.3064 05.03.2008-00:00:00 23.2913 05.03.2008-01:00:00 23.2813 05.03.2008-02:00:00 23.2763 05.03.2008-03:00:00 23.2662 05.03.2008-04:00:00 23.2511 05.03.2008-05:00:00 23.2511 05.03.2008-06:00:00 23.2461 05.03.2008-07:00:00 23.2411 05.03.2008-08:00:00 23.2361 05.03.2008-09:00:00 23.2260 05.03.2008-10:00:00 23.2311 05.03.2008-11:00:00 23.2461 05.03.2008-12:00:00 23.2411 05.03.2008-13:00:00 23.2461 05.03.2008-14:00:00 23.2411 05.03.2008-15:00:00 23.2411 05.03.2008-16:00:00 23.2210 05.03.2008-17:00:00 23.1909 05.03.2008-18:00:00 23.1909 05.03.2008-19:00:00 23.1859 05.03.2008-20:00:00 23.1758 05.03.2008-21:00:00 23.1758 05.03.2008-22:00:00 23.1658 05.03.2008-23:00:00 23.1557 05.04.2008-00:00:00 23.1507 05.04.2008-01:00:00 23.1457 05.04.2008-02:00:00 23.1407 05.04.2008-03:00:00 23.1407 05.04.2008-04:00:00 23.1306 05.04.2008-05:00:00 23.1206 05.04.2008-06:00:00 23.1105 05.04.2008-07:00:00 23.1005 05.04.2008-08:00:00 23.0955 05.04.2008-09:00:00 23.0854 05.04.2008-10:00:00 23.0653 05.04.2008-11:00:00 23.0754 05.04.2008-12:00:00 23.1055 05.04.2008-13:00:00 23.1607 05.04.2008-14:00:00 23.1909 05.04.2008-15:00:00 23.2311 05.04.2008-16:00:00 23.2511 05.04.2008-17:00:00 23.2763 05.04.2008-18:00:00 23.2963 05.04.2008-19:00:00 23.3114 05.04.2008-20:00:00 23.3214 05.04.2008-21:00:00 23.3164 05.04.2008-22:00:00 23.3315 05.04.2008-23:00:00 23.3415 05.05.2008-00:00:00 23.3415 05.05.2008-01:00:00 23.3466 05.05.2008-02:00:00 23.3566 05.05.2008-03:00:00 23.3566 05.05.2008-04:00:00 23.3566 05.05.2008-05:00:00 23.3566 05.05.2008-06:00:00 23.3566 05.05.2008-07:00:00 23.3616 05.05.2008-08:00:00 23.3767 05.05.2008-09:00:00 23.3767 05.05.2008-10:00:00 23.3666 05.05.2008-11:00:00 23.3968 05.05.2008-12:00:00 23.4219 05.05.2008-13:00:00 23.4470 05.05.2008-14:00:00 23.4621 05.05.2008-15:00:00 23.4872 05.05.2008-16:00:00 23.5374 05.05.2008-17:00:00 23.5675 05.05.2008-18:00:00 23.5876 05.05.2008-19:00:00 23.6177 05.05.2008-20:00:00 23.6177 05.05.2008-21:00:00 23.6127 05.05.2008-22:00:00 23.6278 05.05.2008-23:00:00 23.6428 05.06.2008-00:00:00 23.6428 05.06.2008-01:00:00 23.6328 05.06.2008-02:00:00 23.6328 05.06.2008-03:00:00 23.6378 05.06.2008-04:00:00 23.6529 05.06.2008-05:00:00 23.6579 05.06.2008-06:00:00 23.6579 05.06.2008-07:00:00 23.6428 05.06.2008-08:00:00 23.6428 05.06.2008-09:00:00 23.6529 05.06.2008-10:00:00 23.6629 05.06.2008-11:00:00 23.6730 05.06.2008-12:00:00 23.7232 05.06.2008-13:00:00 23.7232 05.06.2008-14:00:00 23.7332 05.06.2008-15:00:00 23.7483 05.06.2008-16:00:00 23.7684 05.06.2008-17:00:00 23.7684 05.06.2008-18:00:00 23.7935 05.06.2008-19:00:00 23.7935 05.06.2008-20:00:00 23.8086 05.06.2008-21:00:00 23.8035 05.06.2008-22:00:00 23.7935 05.06.2008-23:00:00 23.7935 05.07.2008-00:00:00 23.7935 05.07.2008-01:00:00 23.7784 05.07.2008-02:00:00 23.7734 05.07.2008-03:00:00 23.7734 05.07.2008-04:00:00 23.7634 05.07.2008-05:00:00 23.7634 05.07.2008-06:00:00 23.7583 05.07.2008-07:00:00 23.7483 05.07.2008-08:00:00 23.7433 05.07.2008-09:00:00 23.7383 05.07.2008-10:00:00 23.7332 05.07.2008-11:00:00 23.7332 05.07.2008-12:00:00 23.7383 05.07.2008-13:00:00 23.7383 05.07.2008-14:00:00 23.7433 05.07.2008-15:00:00 23.7483 05.07.2008-16:00:00 23.7583 05.07.2008-17:00:00 23.7583 05.07.2008-18:00:00 23.7583 05.07.2008-19:00:00 23.7583 05.07.2008-20:00:00 23.7533 05.07.2008-21:00:00 23.7533 05.07.2008-22:00:00 23.7533 05.07.2008-23:00:00 23.7533 05.08.2008-00:00:00 23.7533 05.08.2008-01:00:00 23.7433 05.08.2008-02:00:00 23.7282 05.08.2008-03:00:00 23.7232 05.08.2008-04:00:00 23.7182 05.08.2008-05:00:00 23.7081 05.08.2008-06:00:00 23.6931 05.08.2008-07:00:00 23.6730 05.08.2008-08:00:00 23.6680 05.08.2008-09:00:00 23.6479 05.08.2008-10:00:00 23.6378 05.08.2008-11:00:00 23.6077 05.08.2008-12:00:00 23.6027 05.08.2008-13:00:00 23.5926 05.08.2008-14:00:00 23.5926 05.08.2008-15:00:00 23.5977 05.08.2008-16:00:00 23.5876 05.08.2008-17:00:00 23.5776 05.08.2008-18:00:00 23.5525 05.08.2008-19:00:00 23.5374 05.08.2008-20:00:00 23.5073 05.08.2008-21:00:00 23.5022 05.08.2008-22:00:00 23.4821 05.08.2008-23:00:00 23.4771 05.09.2008-00:00:00 23.4771 05.09.2008-01:00:00 23.4570 05.09.2008-02:00:00 23.4370 05.09.2008-03:00:00 23.4269 05.09.2008-04:00:00 23.4169 05.09.2008-05:00:00 23.3968 05.09.2008-06:00:00 23.3867 05.09.2008-07:00:00 23.3717 05.09.2008-08:00:00 23.3466 05.09.2008-09:00:00 23.3466 05.09.2008-10:00:00 23.3265 05.09.2008-11:00:00 23.3265 05.09.2008-12:00:00 23.3214 05.09.2008-13:00:00 23.3164 05.09.2008-14:00:00 23.3214 05.09.2008-15:00:00 23.3114 05.09.2008-16:00:00 23.3114 05.09.2008-17:00:00 23.3014 05.09.2008-18:00:00 23.3064 05.09.2008-19:00:00 23.3114 05.09.2008-20:00:00 23.3164 05.09.2008-21:00:00 23.3114 05.09.2008-22:00:00 23.3164 05.09.2008-23:00:00 23.3064 05.10.2008-00:00:00 23.3064 05.10.2008-01:00:00 23.2963 05.10.2008-02:00:00 23.2763 05.10.2008-03:00:00 23.2612 05.10.2008-04:00:00 23.2511 05.10.2008-05:00:00 23.2411 05.10.2008-06:00:00 23.2260 05.10.2008-07:00:00 23.2260 05.10.2008-08:00:00 23.2210 05.10.2008-09:00:00 23.2260 05.10.2008-10:00:00 23.2210 05.10.2008-11:00:00 23.2260 05.10.2008-12:00:00 23.2260 05.10.2008-13:00:00 23.2260 05.10.2008-14:00:00 23.2210 05.10.2008-15:00:00 23.2110 05.10.2008-16:00:00 23.2160 05.10.2008-17:00:00 23.2160 05.10.2008-18:00:00 23.2210 05.10.2008-19:00:00 23.2210 05.10.2008-20:00:00 23.2160 05.10.2008-21:00:00 23.2110 05.10.2008-22:00:00 23.2110 05.10.2008-23:00:00 23.2311 05.11.2008-00:00:00 23.2260 05.11.2008-01:00:00 23.2110 05.11.2008-02:00:00 23.2059 05.11.2008-03:00:00 23.1959 05.11.2008-04:00:00 23.1859 05.11.2008-05:00:00 23.1808 05.11.2008-06:00:00 23.1859 05.11.2008-07:00:00 23.1808 05.11.2008-08:00:00 23.1808 05.11.2008-09:00:00 23.1808 05.11.2008-10:00:00 23.1708 05.11.2008-11:00:00 23.1607 05.11.2008-12:00:00 23.1457 05.11.2008-13:00:00 23.1256 05.11.2008-14:00:00 23.1206 05.11.2008-15:00:00 23.1156 05.11.2008-16:00:00 23.1105 05.11.2008-17:00:00 23.0955 05.11.2008-18:00:00 23.0804 05.11.2008-19:00:00 23.0653 05.11.2008-20:00:00 23.0553 05.11.2008-21:00:00 23.0452 05.11.2008-22:00:00 23.0352 05.11.2008-23:00:00 23.0402 05.12.2008-00:00:00 23.0302 05.12.2008-01:00:00 23.0151 05.12.2008-02:00:00 23.0101 05.12.2008-03:00:00 22.9850 05.12.2008-04:00:00 22.9800 05.12.2008-05:00:00 22.9599 05.12.2008-06:00:00 22.9498 05.12.2008-07:00:00 22.9398 05.12.2008-08:00:00 22.9348 05.12.2008-09:00:00 22.9197 05.12.2008-10:00:00 22.9097 05.12.2008-11:00:00 22.8996 05.12.2008-12:00:00 22.8946 05.12.2008-13:00:00 22.8845 05.12.2008-14:00:00 22.8745 05.12.2008-15:00:00 22.8695 05.12.2008-16:00:00 22.8695 05.12.2008-17:00:00 22.8695 05.12.2008-18:00:00 22.8594 05.12.2008-19:00:00 22.8594 05.12.2008-20:00:00 22.8645 05.12.2008-21:00:00 22.8645 05.12.2008-22:00:00 22.8494 05.12.2008-23:00:00 22.8394 05.13.2008-00:00:00 22.8394 05.13.2008-01:00:00 22.8394 05.13.2008-02:00:00 22.8343 05.13.2008-03:00:00 22.8293 05.13.2008-04:00:00 22.8343 05.13.2008-05:00:00 22.8293 05.13.2008-06:00:00 22.8343 05.13.2008-07:00:00 22.8394 05.13.2008-08:00:00 22.9498 05.13.2008-09:00:00 23.0402 05.13.2008-10:00:00 23.1306 05.13.2008-11:00:00 23.2461 05.13.2008-12:00:00 23.4068 05.13.2008-13:00:00 23.5926 05.13.2008-14:00:00 23.9241 05.13.2008-15:00:00 24.2053 05.13.2008-16:00:00 24.3660 05.13.2008-17:00:00 24.4514 05.13.2008-18:00:00 24.5418 05.13.2008-19:00:00 24.6121 05.13.2008-20:00:00 24.6522 05.13.2008-21:00:00 24.7175 05.13.2008-22:00:00 24.7878 05.13.2008-23:00:00 24.8029 05.14.2008-00:00:00 24.8180 05.14.2008-01:00:00 24.8431 05.14.2008-02:00:00 24.8682 05.14.2008-03:00:00 24.8983 05.14.2008-04:00:00 24.9134 05.14.2008-05:00:00 24.9234 05.14.2008-06:00:00 24.9736 05.14.2008-07:00:00 25.0188 05.14.2008-08:00:00 25.0590 05.14.2008-09:00:00 25.1343 05.14.2008-10:00:00 25.1745 05.14.2008-11:00:00 25.2097 05.14.2008-12:00:00 25.2448 05.14.2008-13:00:00 25.2800 05.14.2008-14:00:00 25.3101 05.14.2008-15:00:00 25.3453 05.14.2008-16:00:00 25.3553 05.14.2008-17:00:00 25.3704 05.14.2008-18:00:00 25.3854 05.14.2008-19:00:00 25.4055 05.14.2008-20:00:00 25.4156 05.14.2008-21:00:00 25.4206 05.14.2008-22:00:00 25.4206 05.14.2008-23:00:00 25.4306 05.15.2008-00:00:00 25.4256 05.15.2008-01:00:00 25.4306 05.15.2008-02:00:00 25.4306 05.15.2008-03:00:00 25.4457 05.15.2008-04:00:00 25.4457 05.15.2008-05:00:00 25.4356 05.15.2008-06:00:00 25.4407 05.15.2008-07:00:00 25.4507 05.15.2008-08:00:00 25.4507 05.15.2008-09:00:00 25.4658 05.15.2008-10:00:00 25.5009 05.15.2008-11:00:00 25.5060 05.15.2008-12:00:00 25.5110 05.15.2008-13:00:00 25.5110 05.15.2008-14:00:00 25.5210 05.15.2008-15:00:00 25.5361 05.15.2008-16:00:00 25.5511 05.15.2008-17:00:00 25.5511 05.15.2008-18:00:00 25.5612 05.15.2008-19:00:00 25.5612 05.15.2008-20:00:00 25.5662 05.15.2008-21:00:00 25.5662 05.15.2008-22:00:00 25.5612 05.15.2008-23:00:00 25.5511 05.16.2008-00:00:00 25.5511 05.16.2008-01:00:00 25.5511 05.16.2008-02:00:00 25.5361 05.16.2008-03:00:00 25.5411 05.16.2008-04:00:00 25.5511 05.16.2008-05:00:00 25.5411 05.16.2008-06:00:00 25.5461 05.16.2008-07:00:00 25.5411 05.16.2008-08:00:00 25.5311 05.16.2008-09:00:00 25.5361 05.16.2008-10:00:00 25.5511 05.16.2008-11:00:00 25.5612 05.16.2008-12:00:00 25.5712 05.16.2008-13:00:00 25.6014 05.16.2008-14:00:00 25.6064 05.16.2008-15:00:00 25.6064 05.16.2008-16:00:00 25.6265 05.16.2008-17:00:00 25.6114 05.16.2008-18:00:00 25.6164 05.16.2008-19:00:00 25.6215 05.16.2008-20:00:00 25.6265 05.16.2008-21:00:00 25.6315 05.16.2008-22:00:00 25.6265 05.16.2008-23:00:00 25.6265 05.17.2008-00:00:00 25.6315 05.17.2008-01:00:00 25.6265 05.17.2008-02:00:00 25.6164 05.17.2008-03:00:00 25.6014 05.17.2008-04:00:00 25.6164 05.17.2008-05:00:00 25.5963 05.17.2008-06:00:00 25.5913 05.17.2008-07:00:00 25.5963 05.17.2008-08:00:00 25.6014 05.17.2008-09:00:00 25.5963 05.17.2008-10:00:00 25.6014 05.17.2008-11:00:00 25.6014 05.17.2008-12:00:00 25.6014 05.17.2008-13:00:00 25.6064 05.17.2008-14:00:00 25.6164 05.17.2008-15:00:00 25.6315 05.17.2008-16:00:00 25.6415 05.17.2008-17:00:00 25.6365 05.17.2008-18:00:00 25.6315 05.17.2008-19:00:00 25.6215 05.17.2008-20:00:00 25.6215 05.17.2008-21:00:00 25.6215 05.17.2008-22:00:00 25.6114 05.17.2008-23:00:00 25.6064 05.18.2008-00:00:00 25.6014 05.18.2008-01:00:00 25.6014 05.18.2008-02:00:00 25.5963 05.18.2008-03:00:00 25.5963 05.18.2008-04:00:00 25.5963 05.18.2008-05:00:00 25.5913 05.18.2008-06:00:00 25.5913 05.18.2008-07:00:00 25.5913 05.18.2008-08:00:00 25.5963 05.18.2008-09:00:00 25.5963 05.18.2008-10:00:00 25.5963 05.18.2008-11:00:00 25.5863 05.18.2008-12:00:00 25.5712 05.18.2008-13:00:00 25.5763 05.18.2008-14:00:00 25.5863 05.18.2008-15:00:00 25.5763 05.18.2008-16:00:00 25.5913 05.18.2008-17:00:00 25.5913 05.18.2008-18:00:00 25.5913 05.18.2008-19:00:00 25.5913 05.18.2008-20:00:00 25.5963 05.18.2008-21:00:00 25.5963 05.18.2008-22:00:00 25.5963 05.18.2008-23:00:00 25.5763 05.19.2008-00:00:00 25.5763 05.19.2008-01:00:00 25.5763 05.19.2008-02:00:00 25.5612 05.19.2008-03:00:00 25.5461 05.19.2008-04:00:00 25.5461 05.19.2008-05:00:00 25.5461 05.19.2008-06:00:00 25.5311 05.19.2008-07:00:00 25.5311 05.19.2008-08:00:00 25.5260 05.19.2008-09:00:00 25.5110 05.19.2008-10:00:00 25.5160 05.19.2008-11:00:00 25.5160 05.19.2008-12:00:00 25.5210 05.19.2008-13:00:00 25.5210 05.19.2008-14:00:00 25.5311 05.19.2008-15:00:00 25.5361 05.19.2008-16:00:00 25.5311 05.19.2008-17:00:00 25.5210 05.19.2008-18:00:00 25.5210 05.19.2008-19:00:00 25.5060 05.19.2008-20:00:00 25.5060 05.19.2008-21:00:00 25.5060 05.19.2008-22:00:00 25.5060 05.19.2008-23:00:00 25.4909 05.20.2008-00:00:00 25.4808 05.20.2008-01:00:00 25.4758 05.20.2008-02:00:00 25.4507 05.20.2008-03:00:00 25.4407 05.20.2008-04:00:00 25.4356 05.20.2008-05:00:00 25.4507 05.20.2008-06:00:00 25.4909 05.20.2008-07:00:00 25.6365 05.20.2008-08:00:00 25.7621 05.20.2008-09:00:00 25.8625 05.20.2008-10:00:00 25.9328 05.20.2008-11:00:00 25.9780 05.20.2008-12:00:00 26.0182 05.20.2008-13:00:00 26.0533 05.20.2008-14:00:00 26.0483 05.20.2008-15:00:00 26.0483 05.20.2008-16:00:00 26.0383 05.20.2008-17:00:00 26.0383 05.20.2008-18:00:00 26.0332 05.20.2008-19:00:00 26.0433 05.20.2008-20:00:00 26.0483 05.20.2008-21:00:00 26.0332 05.20.2008-22:00:00 26.0232 05.20.2008-23:00:00 26.0332 05.21.2008-00:00:00 26.0232 05.21.2008-01:00:00 26.0232 05.21.2008-02:00:00 26.0282 05.21.2008-03:00:00 26.0383 05.21.2008-04:00:00 26.0433 05.21.2008-05:00:00 26.0784 05.21.2008-06:00:00 26.1287 05.21.2008-07:00:00 26.1588 05.21.2008-08:00:00 26.1739 05.21.2008-09:00:00 26.1889 05.21.2008-10:00:00 26.2090 05.21.2008-11:00:00 26.2492 05.21.2008-12:00:00 26.2843 05.21.2008-13:00:00 26.2944 05.21.2008-14:00:00 26.2944 05.21.2008-15:00:00 26.3094 05.21.2008-16:00:00 26.2994 05.21.2008-17:00:00 26.2894 05.21.2008-18:00:00 26.3697 05.21.2008-19:00:00 26.3948 05.21.2008-20:00:00 26.3898 05.21.2008-21:00:00 26.3948 05.21.2008-22:00:00 26.3998 05.21.2008-23:00:00 26.4149 05.22.2008-00:00:00 26.4249 05.22.2008-01:00:00 26.4450 05.22.2008-02:00:00 26.4300 05.22.2008-03:00:00 26.4249 05.22.2008-04:00:00 26.4149 05.22.2008-05:00:00 26.4099 05.22.2008-06:00:00 26.3948 05.22.2008-07:00:00 26.3948 05.22.2008-08:00:00 26.3948 05.22.2008-09:00:00 26.3848 05.22.2008-10:00:00 26.3597 05.22.2008-11:00:00 26.3346 05.22.2008-12:00:00 26.3195 05.22.2008-13:00:00 26.3094 05.22.2008-14:00:00 26.2994 05.22.2008-15:00:00 26.2894 05.22.2008-16:00:00 26.2793 05.22.2008-17:00:00 26.2642 05.22.2008-18:00:00 26.2442 05.22.2008-19:00:00 26.2442 05.22.2008-20:00:00 26.2391 05.22.2008-21:00:00 26.2391 05.22.2008-22:00:00 26.2391 05.22.2008-23:00:00 26.2241 05.23.2008-00:00:00 26.2241 05.23.2008-01:00:00 26.2191 05.23.2008-02:00:00 26.1990 05.23.2008-03:00:00 26.1889 05.23.2008-04:00:00 26.1839 05.23.2008-05:00:00 26.1789 05.23.2008-06:00:00 26.1739 05.23.2008-07:00:00 26.1638 05.23.2008-08:00:00 26.1487 05.23.2008-09:00:00 26.1387 05.23.2008-10:00:00 26.1337 05.23.2008-11:00:00 26.1236 05.23.2008-12:00:00 26.1186 05.23.2008-13:00:00 26.1186 05.23.2008-14:00:00 26.0985 05.23.2008-15:00:00 26.0935 05.23.2008-16:00:00 26.0784 05.23.2008-17:00:00 26.0684 05.23.2008-18:00:00 26.0684 05.23.2008-19:00:00 26.0634 05.23.2008-20:00:00 26.0533 05.23.2008-21:00:00 26.0433 05.23.2008-22:00:00 26.0383 05.23.2008-23:00:00 26.0282 05.24.2008-00:00:00 26.0182 05.24.2008-01:00:00 26.0081 05.24.2008-02:00:00 25.9981 05.24.2008-03:00:00 25.9830 05.24.2008-04:00:00 25.9780 05.24.2008-05:00:00 25.9730 05.24.2008-06:00:00 25.9780 05.24.2008-07:00:00 25.9730 05.24.2008-08:00:00 25.9680 05.24.2008-09:00:00 25.9579 05.24.2008-10:00:00 25.9579 05.24.2008-11:00:00 25.9529 05.24.2008-12:00:00 25.9378 05.24.2008-13:00:00 25.9278 05.24.2008-14:00:00 25.9077 05.24.2008-15:00:00 25.9077 05.24.2008-16:00:00 25.9127 05.24.2008-17:00:00 25.9027 05.24.2008-18:00:00 25.8977 05.24.2008-19:00:00 25.8826 05.24.2008-20:00:00 25.8926 05.24.2008-21:00:00 25.9027 05.24.2008-22:00:00 25.9027 05.24.2008-23:00:00 25.8977 05.25.2008-00:00:00 25.8926 05.25.2008-01:00:00 25.8926 05.25.2008-02:00:00 25.8725 05.25.2008-03:00:00 25.8675 05.25.2008-04:00:00 25.8575 05.25.2008-05:00:00 25.8525 05.25.2008-06:00:00 25.8474 05.25.2008-07:00:00 25.8424 05.25.2008-08:00:00 25.8424 05.25.2008-09:00:00 25.8324 05.25.2008-10:00:00 25.8273 05.25.2008-11:00:00 25.8273 05.25.2008-12:00:00 25.8123 05.25.2008-13:00:00 25.8123 05.25.2008-14:00:00 25.8123 05.25.2008-15:00:00 25.8022 05.25.2008-16:00:00 25.7972 05.25.2008-17:00:00 25.7872 05.25.2008-18:00:00 25.7771 05.25.2008-19:00:00 25.7771 05.25.2008-20:00:00 25.7771 05.25.2008-21:00:00 25.7671 05.25.2008-22:00:00 25.7621 05.25.2008-23:00:00 25.7570 05.26.2008-00:00:00 25.7520 05.26.2008-01:00:00 25.7470 05.26.2008-02:00:00 25.7420 05.26.2008-03:00:00 25.7269 05.26.2008-04:00:00 25.7219 05.26.2008-05:00:00 25.7219 05.26.2008-06:00:00 25.6918 05.26.2008-07:00:00 25.6867 05.26.2008-08:00:00 25.6717 05.26.2008-09:00:00 25.6516 05.26.2008-10:00:00 25.6415 05.26.2008-11:00:00 25.6365 05.26.2008-12:00:00 25.6164 05.26.2008-13:00:00 25.5963 05.26.2008-14:00:00 25.5763 05.26.2008-15:00:00 25.5562 05.26.2008-16:00:00 25.5411 05.26.2008-17:00:00 25.5260 05.26.2008-18:00:00 25.5210 05.26.2008-19:00:00 25.5210 05.26.2008-20:00:00 25.5210 05.26.2008-21:00:00 25.5160 05.26.2008-22:00:00 25.5160 05.26.2008-23:00:00 25.5060 05.27.2008-00:00:00 25.4859 05.27.2008-01:00:00 25.4708 05.27.2008-02:00:00 25.4708 05.27.2008-03:00:00 25.4557 05.27.2008-04:00:00 25.4457 05.27.2008-05:00:00 25.4356 05.27.2008-06:00:00 25.4356 05.27.2008-07:00:00 25.4055 05.27.2008-08:00:00 25.4055 05.27.2008-09:00:00 25.4005 05.27.2008-10:00:00 25.3854 05.27.2008-11:00:00 25.3804 05.27.2008-12:00:00 25.3754 05.27.2008-13:00:00 25.3704 05.27.2008-14:00:00 25.3603 05.27.2008-15:00:00 25.3352 05.27.2008-16:00:00 25.3302 05.27.2008-17:00:00 25.3101 05.27.2008-18:00:00 25.3151 05.27.2008-19:00:00 25.3051 05.27.2008-20:00:00 25.2950 05.27.2008-21:00:00 25.2850 05.27.2008-22:00:00 25.2699 05.27.2008-23:00:00 25.2599 05.28.2008-00:00:00 25.2498 05.28.2008-01:00:00 25.2348 05.28.2008-02:00:00 25.2097 05.28.2008-03:00:00 25.1896 05.28.2008-04:00:00 25.1745 05.28.2008-05:00:00 25.1695 05.28.2008-06:00:00 25.1645 05.28.2008-07:00:00 25.1594 05.28.2008-08:00:00 25.1494 05.28.2008-09:00:00 25.1394 05.28.2008-10:00:00 25.1243 05.28.2008-11:00:00 25.1042 05.28.2008-12:00:00 25.0841 05.28.2008-13:00:00 25.0741 05.28.2008-14:00:00 25.0741 05.28.2008-15:00:00 25.0690 05.28.2008-16:00:00 25.0490 05.28.2008-17:00:00 25.0339 05.28.2008-18:00:00 25.0188 05.28.2008-19:00:00 25.0188 05.28.2008-20:00:00 25.0138 05.28.2008-21:00:00 25.0088 05.28.2008-22:00:00 25.0038 05.28.2008-23:00:00 24.9837 05.29.2008-00:00:00 24.9636 05.29.2008-01:00:00 24.9636 05.29.2008-02:00:00 24.9586 05.29.2008-03:00:00 24.9535 05.29.2008-04:00:00 24.9435 05.29.2008-05:00:00 24.9435 05.29.2008-06:00:00 24.9335 05.29.2008-07:00:00 24.9335 05.29.2008-08:00:00 24.9284 05.29.2008-09:00:00 24.9134 05.29.2008-10:00:00 24.9033 05.29.2008-11:00:00 24.8883 05.29.2008-12:00:00 24.8682 05.29.2008-13:00:00 24.8632 05.29.2008-14:00:00 24.8330 05.29.2008-15:00:00 24.8180 05.29.2008-16:00:00 24.8129 05.29.2008-17:00:00 24.7878 05.29.2008-18:00:00 24.7778 05.29.2008-19:00:00 24.7677 05.29.2008-20:00:00 24.7627 05.29.2008-21:00:00 24.7627 05.29.2008-22:00:00 24.7577 05.29.2008-23:00:00 24.7477 05.30.2008-00:00:00 24.7376 05.30.2008-01:00:00 24.7075 05.30.2008-02:00:00 24.7075 05.30.2008-03:00:00 24.6924 05.30.2008-04:00:00 24.6874 05.30.2008-05:00:00 24.6773 05.30.2008-06:00:00 24.6773 05.30.2008-07:00:00 24.6522 05.30.2008-08:00:00 24.6422 05.30.2008-09:00:00 24.6271 05.30.2008-10:00:00 24.6171 05.30.2008-11:00:00 24.5970 05.30.2008-12:00:00 24.5870 05.30.2008-13:00:00 24.5769 05.30.2008-14:00:00 24.5618 05.30.2008-15:00:00 24.5518 05.30.2008-16:00:00 24.5317 05.30.2008-17:00:00 24.5267 05.30.2008-18:00:00 24.5116 05.30.2008-19:00:00 24.5016 05.30.2008-20:00:00 24.5016 05.30.2008-21:00:00 24.4915 05.30.2008-22:00:00 24.4664 05.30.2008-23:00:00 24.4564 05.31.2008-00:00:00 24.4514 05.31.2008-01:00:00 24.4463 05.31.2008-02:00:00 24.4313 05.31.2008-03:00:00 24.4212 05.31.2008-04:00:00 24.4112 05.31.2008-05:00:00 24.4011 05.31.2008-06:00:00 24.3861 05.31.2008-07:00:00 24.3710 05.31.2008-08:00:00 24.3610 05.31.2008-09:00:00 24.3509 05.31.2008-10:00:00 24.3459 05.31.2008-11:00:00 24.3158 05.31.2008-12:00:00 24.3057 05.31.2008-13:00:00 24.2957 05.31.2008-14:00:00 24.2856 05.31.2008-15:00:00 24.2806 05.31.2008-16:00:00 24.2656 05.31.2008-17:00:00 24.2555 05.31.2008-18:00:00 24.2555 05.31.2008-19:00:00 24.2354 05.31.2008-20:00:00 24.2204 05.31.2008-21:00:00 24.2103 05.31.2008-22:00:00 24.2003 05.31.2008-23:00:00 24.1852 06.01.2008-00:00:00 24.1852 06.01.2008-01:00:00 24.1752 06.01.2008-02:00:00 24.1601 06.01.2008-03:00:00 24.1551 06.01.2008-04:00:00 24.1400 06.01.2008-05:00:00 24.1199 06.01.2008-06:00:00 24.1099 06.01.2008-07:00:00 24.0998 06.01.2008-08:00:00 24.0797 06.01.2008-09:00:00 24.0747 06.01.2008-10:00:00 24.0546 06.01.2008-11:00:00 24.0496 06.01.2008-12:00:00 24.0295 06.01.2008-13:00:00 24.0195 06.01.2008-14:00:00 23.9994 06.01.2008-15:00:00 23.9793 06.01.2008-16:00:00 23.9542 06.01.2008-17:00:00 23.9391 06.01.2008-18:00:00 23.9341 06.01.2008-19:00:00 23.9140 06.01.2008-20:00:00 23.9090 06.01.2008-21:00:00 23.9090 06.01.2008-22:00:00 23.9090 06.01.2008-23:00:00 23.8939 06.02.2008-00:00:00 23.8738 06.02.2008-01:00:00 23.8688 06.02.2008-02:00:00 23.8487 06.02.2008-03:00:00 23.8287 06.02.2008-04:00:00 23.8086 06.02.2008-05:00:00 23.8035 06.02.2008-06:00:00 23.7885 06.02.2008-07:00:00 23.7784 06.02.2008-08:00:00 23.7634 06.02.2008-09:00:00 23.7533 06.02.2008-10:00:00 23.7383 06.02.2008-11:00:00 23.7081 06.02.2008-12:00:00 23.6880 06.02.2008-13:00:00 23.6880 06.02.2008-14:00:00 23.6629 06.02.2008-15:00:00 23.6629 06.02.2008-16:00:00 23.6428 06.02.2008-17:00:00 23.6428 06.02.2008-18:00:00 23.6378 06.02.2008-19:00:00 23.6228 06.02.2008-20:00:00 23.6027 06.02.2008-21:00:00 23.5977 06.02.2008-22:00:00 23.5926 06.02.2008-23:00:00 23.5826 06.03.2008-00:00:00 23.5675 06.03.2008-01:00:00 23.5575 06.03.2008-02:00:00 23.5525 06.03.2008-03:00:00 23.5725 06.03.2008-04:00:00 23.6127 06.03.2008-05:00:00 23.7332 06.03.2008-06:00:00 23.9843 06.03.2008-07:00:00 24.0647 06.03.2008-08:00:00 24.1752 06.03.2008-09:00:00 24.2706 06.03.2008-10:00:00 24.3359 06.03.2008-11:00:00 24.3559 06.03.2008-12:00:00 24.3811 06.03.2008-13:00:00 24.4062 06.03.2008-14:00:00 24.4614 06.03.2008-15:00:00 24.5116 06.03.2008-16:00:00 24.5568 06.03.2008-17:00:00 24.5518 06.03.2008-18:00:00 24.5518 06.03.2008-19:00:00 24.5568 06.03.2008-20:00:00 24.5418 06.03.2008-21:00:00 24.5217 06.03.2008-22:00:00 24.5217 06.03.2008-23:00:00 24.5116 06.04.2008-00:00:00 24.5166 06.04.2008-01:00:00 24.5166 06.04.2008-02:00:00 24.5267 06.04.2008-03:00:00 24.5518 06.04.2008-04:00:00 24.5870 06.04.2008-05:00:00 24.6322 06.04.2008-06:00:00 24.6322 06.04.2008-07:00:00 24.6522 06.04.2008-08:00:00 24.6623 06.04.2008-09:00:00 24.6573 06.04.2008-10:00:00 24.6573 06.04.2008-11:00:00 24.6673 06.04.2008-12:00:00 24.6723 06.04.2008-13:00:00 24.6723 06.04.2008-14:00:00 24.6673 06.04.2008-15:00:00 24.6623 06.04.2008-16:00:00 24.6573 06.04.2008-17:00:00 24.6573 06.04.2008-18:00:00 24.6472 06.04.2008-19:00:00 24.6372 06.04.2008-20:00:00 24.6322 06.04.2008-21:00:00 24.6171 06.04.2008-22:00:00 24.6070 06.04.2008-23:00:00 24.6070 06.05.2008-00:00:00 24.5970 06.05.2008-01:00:00 24.5870 06.05.2008-02:00:00 24.5719 06.05.2008-03:00:00 24.5669 06.05.2008-04:00:00 24.5719 06.05.2008-05:00:00 24.5618 06.05.2008-06:00:00 24.5468 06.05.2008-07:00:00 24.5367 06.05.2008-08:00:00 24.5217 06.05.2008-09:00:00 24.5166 06.05.2008-10:00:00 24.5116 06.05.2008-11:00:00 24.5166 06.05.2008-12:00:00 24.5267 06.05.2008-13:00:00 24.5367 06.05.2008-14:00:00 24.5367 06.05.2008-15:00:00 24.5367 06.05.2008-16:00:00 24.5568 06.05.2008-17:00:00 24.5669 06.05.2008-18:00:00 24.5920 06.05.2008-19:00:00 24.5920 06.05.2008-20:00:00 24.6171 06.05.2008-21:00:00 24.6522 06.05.2008-22:00:00 24.6623 06.05.2008-23:00:00 24.6573 06.06.2008-00:00:00 24.6623 06.06.2008-01:00:00 24.6824 06.06.2008-02:00:00 24.7025 06.06.2008-03:00:00 24.7477 06.06.2008-04:00:00 24.7778 06.06.2008-05:00:00 24.7979 06.06.2008-06:00:00 24.8129 06.06.2008-07:00:00 24.9234 06.06.2008-08:00:00 25.0439 06.06.2008-09:00:00 25.1695 06.06.2008-10:00:00 25.2850 06.06.2008-11:00:00 25.3904 06.06.2008-12:00:00 25.4507 06.06.2008-13:00:00 25.4708 06.06.2008-14:00:00 25.4859 06.06.2008-15:00:00 25.5110 06.06.2008-16:00:00 25.5311 06.06.2008-17:00:00 25.5612 06.06.2008-18:00:00 25.5863 06.06.2008-19:00:00 25.5963 06.06.2008-20:00:00 25.6315 06.06.2008-21:00:00 25.6516 06.06.2008-22:00:00 25.6566 06.06.2008-23:00:00 25.6516 06.07.2008-00:00:00 25.6365 06.07.2008-01:00:00 25.6365 06.07.2008-02:00:00 25.6365 06.07.2008-03:00:00 25.6315 06.07.2008-04:00:00 25.6265 06.07.2008-05:00:00 25.6315 06.07.2008-06:00:00 25.6315 06.07.2008-07:00:00 25.6365 06.07.2008-08:00:00 25.6415 06.07.2008-09:00:00 25.6616 06.07.2008-10:00:00 25.6918 06.07.2008-11:00:00 25.7068 06.07.2008-12:00:00 25.7169 06.07.2008-13:00:00 25.7219 06.07.2008-14:00:00 25.7068 06.07.2008-15:00:00 25.6968 06.07.2008-16:00:00 25.6918 06.07.2008-17:00:00 25.6867 06.07.2008-18:00:00 25.6667 06.07.2008-19:00:00 25.6616 06.07.2008-20:00:00 25.6516 06.07.2008-21:00:00 25.6466 06.07.2008-22:00:00 25.6265 06.07.2008-23:00:00 25.6164 06.08.2008-00:00:00 25.6164 06.08.2008-01:00:00 25.6014 06.08.2008-02:00:00 25.5813 06.08.2008-03:00:00 25.5712 06.08.2008-04:00:00 25.5612 06.08.2008-05:00:00 25.5511 06.08.2008-06:00:00 25.5511 06.08.2008-07:00:00 25.5411 06.08.2008-08:00:00 25.5311 06.08.2008-09:00:00 25.5160 06.08.2008-10:00:00 25.5060 06.08.2008-11:00:00 25.5009 06.08.2008-12:00:00 25.4859 06.08.2008-13:00:00 25.4909 06.08.2008-14:00:00 25.4758 06.08.2008-15:00:00 25.4658 06.08.2008-16:00:00 25.4457 06.08.2008-17:00:00 25.4407 06.08.2008-18:00:00 25.4356 06.08.2008-19:00:00 25.4306 06.08.2008-20:00:00 25.4206 06.08.2008-21:00:00 25.4105 06.08.2008-22:00:00 25.4005 06.08.2008-23:00:00 25.3804 06.09.2008-00:00:00 25.3754 06.09.2008-01:00:00 25.3653 06.09.2008-02:00:00 25.3352 06.09.2008-03:00:00 25.3252 06.09.2008-04:00:00 25.3051 06.09.2008-05:00:00 25.3001 06.09.2008-06:00:00 25.2900 06.09.2008-07:00:00 25.2850 06.09.2008-08:00:00 25.2850 06.09.2008-09:00:00 25.3001 06.09.2008-10:00:00 25.3151 06.09.2008-11:00:00 25.3201 06.09.2008-12:00:00 25.3904 06.09.2008-13:00:00 25.5260 06.09.2008-14:00:00 25.6466 06.09.2008-15:00:00 25.7621 06.09.2008-16:00:00 25.8073 06.09.2008-17:00:00 25.8776 06.09.2008-18:00:00 25.8926 06.09.2008-19:00:00 25.9027 06.09.2008-20:00:00 25.9429 06.09.2008-21:00:00 25.9680 06.09.2008-22:00:00 25.9931 06.09.2008-23:00:00 26.0081 06.10.2008-00:00:00 26.0232 06.10.2008-01:00:00 26.1136 06.10.2008-02:00:00 26.2191 06.10.2008-03:00:00 26.2793 06.10.2008-04:00:00 26.3446 06.10.2008-05:00:00 26.3597 06.10.2008-06:00:00 26.3898 06.10.2008-07:00:00 26.3948 06.10.2008-08:00:00 26.4049 06.10.2008-09:00:00 26.4149 06.10.2008-10:00:00 26.4149 06.10.2008-11:00:00 26.4099 06.10.2008-12:00:00 26.4149 06.10.2008-13:00:00 26.4099 06.10.2008-14:00:00 26.4149 06.10.2008-15:00:00 26.4049 06.10.2008-16:00:00 26.3948 06.10.2008-17:00:00 26.4149 06.10.2008-18:00:00 26.4149 06.10.2008-19:00:00 26.4149 06.10.2008-20:00:00 26.4099 06.10.2008-21:00:00 26.3998 06.10.2008-22:00:00 26.3998 06.10.2008-23:00:00 26.3848 06.11.2008-00:00:00 26.3848 06.11.2008-01:00:00 26.3747 06.11.2008-02:00:00 26.3697 06.11.2008-03:00:00 26.3647 06.11.2008-04:00:00 26.3647 06.11.2008-05:00:00 26.3647 06.11.2008-06:00:00 26.3597 06.11.2008-07:00:00 26.3546 06.11.2008-08:00:00 26.3546 06.11.2008-09:00:00 26.3446 06.11.2008-10:00:00 26.3396 06.11.2008-11:00:00 26.3295 06.11.2008-12:00:00 26.3346 06.11.2008-13:00:00 26.3245 06.11.2008-14:00:00 26.2994 06.11.2008-15:00:00 26.2843 06.11.2008-16:00:00 26.2843 06.11.2008-17:00:00 26.2843 06.11.2008-18:00:00 26.2642 06.11.2008-19:00:00 26.2442 06.11.2008-20:00:00 26.2341 06.11.2008-21:00:00 26.2241 06.11.2008-22:00:00 26.2090 06.11.2008-23:00:00 26.1789 06.12.2008-00:00:00 26.1789 06.12.2008-01:00:00 26.1739 06.12.2008-02:00:00 26.1588 06.12.2008-03:00:00 26.1387 06.12.2008-04:00:00 26.1337 06.12.2008-05:00:00 26.1136 06.12.2008-06:00:00 26.0935 06.12.2008-07:00:00 26.0885 06.12.2008-08:00:00 26.0734 06.12.2008-09:00:00 26.0584 06.12.2008-10:00:00 26.0533 06.12.2008-11:00:00 26.0383 06.12.2008-12:00:00 26.0081 06.12.2008-13:00:00 25.9981 06.12.2008-14:00:00 25.9730 06.12.2008-15:00:00 25.9730 06.12.2008-16:00:00 25.9579 06.12.2008-17:00:00 25.9328 06.12.2008-18:00:00 25.9328 06.12.2008-19:00:00 25.9127 06.12.2008-20:00:00 25.9127 06.12.2008-21:00:00 25.9027 06.12.2008-22:00:00 25.8826 06.12.2008-23:00:00 25.8725 06.13.2008-00:00:00 25.8675 06.13.2008-01:00:00 25.8525 06.13.2008-02:00:00 25.8525 06.13.2008-03:00:00 25.8374 06.13.2008-04:00:00 25.8374 06.13.2008-05:00:00 25.8374 06.13.2008-06:00:00 25.8223 06.13.2008-07:00:00 25.8073 06.13.2008-08:00:00 25.7822 06.13.2008-09:00:00 25.7872 06.13.2008-10:00:00 25.7822 06.13.2008-11:00:00 25.7822 06.13.2008-12:00:00 25.7671 06.13.2008-13:00:00 25.7570 06.13.2008-14:00:00 25.7470 06.13.2008-15:00:00 25.7420 06.13.2008-16:00:00 25.7118 06.13.2008-17:00:00 25.7068 06.13.2008-18:00:00 25.6817 06.13.2008-19:00:00 25.6667 06.13.2008-20:00:00 25.6616 06.13.2008-21:00:00 25.6466 06.13.2008-22:00:00 25.6215 06.13.2008-23:00:00 25.6064 06.14.2008-00:00:00 25.5913 06.14.2008-01:00:00 25.5813 06.14.2008-02:00:00 25.5763 06.14.2008-03:00:00 25.5612 06.14.2008-04:00:00 25.5461 06.14.2008-05:00:00 25.5260 06.14.2008-06:00:00 25.5260 06.14.2008-07:00:00 25.5210 06.14.2008-08:00:00 25.5110 06.14.2008-09:00:00 25.5009 06.14.2008-10:00:00 25.5060 06.14.2008-11:00:00 25.5060 06.14.2008-12:00:00 25.5060 06.14.2008-13:00:00 25.4859 06.14.2008-14:00:00 25.4708 06.14.2008-15:00:00 25.4658 06.14.2008-16:00:00 25.4557 06.14.2008-17:00:00 25.4407 06.14.2008-18:00:00 25.4356 06.14.2008-19:00:00 25.4306 06.14.2008-20:00:00 25.4156 06.14.2008-21:00:00 25.4156 06.14.2008-22:00:00 25.3955 06.14.2008-23:00:00 25.3804 06.15.2008-00:00:00 25.3704 06.15.2008-01:00:00 25.3352 06.15.2008-02:00:00 25.3302 06.15.2008-03:00:00 25.3101 06.15.2008-04:00:00 25.3051 06.15.2008-05:00:00 25.3001 06.15.2008-06:00:00 25.2950 06.15.2008-07:00:00 25.2900 06.15.2008-08:00:00 25.2850 06.15.2008-09:00:00 25.2699 06.15.2008-10:00:00 25.2699 06.15.2008-11:00:00 25.2498 06.15.2008-12:00:00 25.2498 06.15.2008-13:00:00 25.2448 06.15.2008-14:00:00 25.2247 06.15.2008-15:00:00 25.2147 06.15.2008-16:00:00 25.2097 06.15.2008-17:00:00 25.1896 06.15.2008-18:00:00 25.1896 06.15.2008-19:00:00 25.1745 06.15.2008-20:00:00 25.1645 06.15.2008-21:00:00 25.1394 06.15.2008-22:00:00 25.1243 06.15.2008-23:00:00 25.1142 06.16.2008-00:00:00 25.0942 06.16.2008-01:00:00 25.0942 06.16.2008-02:00:00 25.0841 06.16.2008-03:00:00 25.0841 06.16.2008-04:00:00 25.0590 06.16.2008-05:00:00 25.0540 06.16.2008-06:00:00 25.0439 06.16.2008-07:00:00 25.0289 06.16.2008-08:00:00 25.0038 06.16.2008-09:00:00 24.9686 06.16.2008-10:00:00 24.9535 06.16.2008-11:00:00 24.9284 06.16.2008-12:00:00 24.9033 06.16.2008-13:00:00 24.9033 06.16.2008-14:00:00 24.8632 06.16.2008-15:00:00 24.8431 06.16.2008-16:00:00 24.8280 06.16.2008-17:00:00 24.8079 06.16.2008-18:00:00 24.7979 06.16.2008-19:00:00 24.7878 06.16.2008-20:00:00 24.7627 06.16.2008-21:00:00 24.7477 06.16.2008-22:00:00 24.7376 06.16.2008-23:00:00 24.7175 06.17.2008-00:00:00 24.7025 06.17.2008-01:00:00 24.6773 06.17.2008-02:00:00 24.6673 06.17.2008-03:00:00 24.6522 06.17.2008-04:00:00 24.6322 06.17.2008-05:00:00 24.6171 06.17.2008-06:00:00 24.6020 06.17.2008-07:00:00 24.5669 06.17.2008-08:00:00 24.5518 06.17.2008-09:00:00 24.5267 06.17.2008-10:00:00 24.5116 06.17.2008-11:00:00 24.5016 06.17.2008-12:00:00 24.4915 06.17.2008-13:00:00 24.4664 06.17.2008-14:00:00 24.4514 06.17.2008-15:00:00 24.4413 06.17.2008-16:00:00 24.4263 06.17.2008-17:00:00 24.4112 06.17.2008-18:00:00 24.3911 06.17.2008-19:00:00 24.3811 06.17.2008-20:00:00 24.3710 06.17.2008-21:00:00 24.3359 06.17.2008-22:00:00 24.3007 06.17.2008-23:00:00 24.3007 06.18.2008-00:00:00 24.2957 06.18.2008-01:00:00 24.2907 06.18.2008-02:00:00 24.2856 06.18.2008-03:00:00 24.2706 06.18.2008-04:00:00 24.2404 06.18.2008-05:00:00 24.2254 06.18.2008-06:00:00 24.2103 06.18.2008-07:00:00 24.2103 06.18.2008-08:00:00 24.1952 06.18.2008-09:00:00 24.1902 06.18.2008-10:00:00 24.1701 06.18.2008-11:00:00 24.1651 06.18.2008-12:00:00 24.1501 06.18.2008-13:00:00 24.1249 06.18.2008-14:00:00 24.1199 06.18.2008-15:00:00 24.1149 06.18.2008-16:00:00 24.1049 06.18.2008-17:00:00 24.0848 06.18.2008-18:00:00 24.0597 06.18.2008-19:00:00 24.0446 06.18.2008-20:00:00 24.0044 06.18.2008-21:00:00 23.9843 06.18.2008-22:00:00 23.9793 06.18.2008-23:00:00 23.9693 06.19.2008-00:00:00 23.9492 06.19.2008-01:00:00 23.9391 06.19.2008-02:00:00 23.9291 06.19.2008-03:00:00 23.9140 06.19.2008-04:00:00 23.9040 06.19.2008-05:00:00 23.8889 06.19.2008-06:00:00 23.8839 06.19.2008-07:00:00 23.8638 06.19.2008-08:00:00 23.8588 06.19.2008-09:00:00 23.8387 06.19.2008-10:00:00 23.8186 06.19.2008-11:00:00 23.7985 06.19.2008-12:00:00 23.7835 06.19.2008-13:00:00 23.7734 06.19.2008-14:00:00 23.7583 06.19.2008-15:00:00 23.7282 06.19.2008-16:00:00 23.6880 06.19.2008-17:00:00 23.6880 06.19.2008-18:00:00 23.6579 06.19.2008-19:00:00 23.6529 06.19.2008-20:00:00 23.6278 06.19.2008-21:00:00 23.6127 06.19.2008-22:00:00 23.5776 06.19.2008-23:00:00 23.5675 06.20.2008-00:00:00 23.5525 06.20.2008-01:00:00 23.5324 06.20.2008-02:00:00 23.5073 06.20.2008-03:00:00 23.5022 06.20.2008-04:00:00 23.4872 06.20.2008-05:00:00 23.4671 06.20.2008-06:00:00 23.4420 06.20.2008-07:00:00 23.4269 06.20.2008-08:00:00 23.4068 06.20.2008-09:00:00 23.3767 06.20.2008-10:00:00 23.3566 06.20.2008-11:00:00 23.3365 06.20.2008-12:00:00 23.2963 06.20.2008-13:00:00 23.2511 06.20.2008-14:00:00 23.2260 06.20.2008-15:00:00 23.2009 06.20.2008-16:00:00 23.1859 06.20.2008-17:00:00 23.1607 06.20.2008-18:00:00 23.1557 06.20.2008-19:00:00 23.1507 06.20.2008-20:00:00 23.1407 06.20.2008-21:00:00 23.1356 06.20.2008-22:00:00 23.1356 06.20.2008-23:00:00 23.1206 06.21.2008-00:00:00 23.1206 06.21.2008-01:00:00 23.1156 06.21.2008-02:00:00 23.1005 06.21.2008-03:00:00 23.0955 06.21.2008-04:00:00 23.0804 06.21.2008-05:00:00 23.0754 06.21.2008-06:00:00 23.0503 06.21.2008-07:00:00 23.0352 06.21.2008-08:00:00 23.0101 06.21.2008-09:00:00 22.9850 06.21.2008-10:00:00 22.9599 06.21.2008-11:00:00 22.9549 06.21.2008-12:00:00 22.9046 06.21.2008-13:00:00 22.8745 06.21.2008-14:00:00 22.8645 06.21.2008-15:00:00 22.8544 06.21.2008-16:00:00 22.8343 06.21.2008-17:00:00 22.8193 06.21.2008-18:00:00 22.8142 06.21.2008-19:00:00 22.7942 06.21.2008-20:00:00 22.7942 06.21.2008-21:00:00 22.7741 06.21.2008-22:00:00 22.7640 06.21.2008-23:00:00 22.7540 06.22.2008-00:00:00 22.7339 06.22.2008-01:00:00 22.7289 06.22.2008-02:00:00 22.7138 06.22.2008-03:00:00 22.7038 06.22.2008-04:00:00 22.6837 06.22.2008-05:00:00 22.6686 06.22.2008-06:00:00 22.6586 06.22.2008-07:00:00 22.6485 06.22.2008-08:00:00 22.6385 06.22.2008-09:00:00 22.6284 06.22.2008-10:00:00 22.6033 06.22.2008-11:00:00 22.5832 06.22.2008-12:00:00 22.5631 06.22.2008-13:00:00 22.5330 06.22.2008-14:00:00 22.4928 06.22.2008-15:00:00 22.4627 06.22.2008-16:00:00 22.4426 06.22.2008-17:00:00 22.4175 06.22.2008-18:00:00 22.3924 06.22.2008-19:00:00 22.3773 06.22.2008-20:00:00 22.3723 06.22.2008-21:00:00 22.3673 06.22.2008-22:00:00 22.3522 06.22.2008-23:00:00 22.3422 06.23.2008-00:00:00 22.3372 06.23.2008-01:00:00 22.3121 06.23.2008-02:00:00 22.3070 06.23.2008-03:00:00 22.2920 06.23.2008-04:00:00 22.2769 06.23.2008-05:00:00 22.2719 06.23.2008-06:00:00 22.2618 06.23.2008-07:00:00 22.2317 06.23.2008-08:00:00 22.2166 06.23.2008-09:00:00 22.1865 06.23.2008-10:00:00 22.1714 06.23.2008-11:00:00 22.1514 06.23.2008-12:00:00 22.1313 06.23.2008-13:00:00 22.1162 06.23.2008-14:00:00 22.0911 06.23.2008-15:00:00 22.0710 06.23.2008-16:00:00 22.0359 06.23.2008-17:00:00 22.0208 06.23.2008-18:00:00 22.0007 06.23.2008-19:00:00 21.9907 06.23.2008-20:00:00 21.9806 06.23.2008-21:00:00 21.9605 06.23.2008-22:00:00 21.9505 06.23.2008-23:00:00 21.9505 06.24.2008-00:00:00 21.9404 06.24.2008-01:00:00 21.9153 06.24.2008-02:00:00 21.9103 06.24.2008-03:00:00 21.8852 06.24.2008-04:00:00 21.8802 06.24.2008-05:00:00 21.8701 06.24.2008-06:00:00 21.8651 06.24.2008-07:00:00 21.8551 06.24.2008-08:00:00 21.8350 06.24.2008-09:00:00 21.8199 06.24.2008-10:00:00 21.8249 06.24.2008-11:00:00 21.8049 06.24.2008-12:00:00 21.7848 06.24.2008-13:00:00 21.7747 06.24.2008-14:00:00 21.7546 06.24.2008-15:00:00 21.7295 06.24.2008-16:00:00 21.7295 06.24.2008-17:00:00 21.7245 06.24.2008-18:00:00 21.7044 06.24.2008-19:00:00 21.6944 06.24.2008-20:00:00 21.6743 06.24.2008-21:00:00 21.6693 06.24.2008-22:00:00 21.6642 06.24.2008-23:00:00 21.6442 06.25.2008-00:00:00 21.6341 06.25.2008-01:00:00 21.6241 06.25.2008-02:00:00 21.6190 06.25.2008-03:00:00 21.6090 06.25.2008-04:00:00 21.5939 06.25.2008-05:00:00 21.5889 06.25.2008-06:00:00 21.5789 06.25.2008-07:00:00 21.5688 06.25.2008-08:00:00 21.5387 06.25.2008-09:00:00 21.5186 06.25.2008-10:00:00 21.5086 06.25.2008-11:00:00 21.4835 06.25.2008-12:00:00 21.4684 06.25.2008-13:00:00 21.4583 06.25.2008-14:00:00 21.4332 06.25.2008-15:00:00 21.4232 06.25.2008-16:00:00 21.4131 06.25.2008-17:00:00 21.3880 06.25.2008-18:00:00 21.3780 06.25.2008-19:00:00 21.3579 06.25.2008-20:00:00 21.3479 06.25.2008-21:00:00 21.3479 06.25.2008-22:00:00 21.3479 06.25.2008-23:00:00 21.3479 06.26.2008-00:00:00 21.3479 06.26.2008-01:00:00 21.3428 06.26.2008-02:00:00 21.3328 06.26.2008-03:00:00 21.3127 06.26.2008-04:00:00 21.2926 06.26.2008-05:00:00 21.2876 06.26.2008-06:00:00 21.2826 06.26.2008-07:00:00 21.2725 06.26.2008-08:00:00 21.2725 06.26.2008-09:00:00 21.2474 06.26.2008-10:00:00 21.2324 06.26.2008-11:00:00 21.2022 06.26.2008-12:00:00 21.1872 06.26.2008-13:00:00 21.1771 06.26.2008-14:00:00 21.1671 06.26.2008-15:00:00 21.1621 06.26.2008-16:00:00 21.1420 06.26.2008-17:00:00 21.1219 06.26.2008-18:00:00 21.0917 06.26.2008-19:00:00 21.0717 06.26.2008-20:00:00 21.0717 06.26.2008-21:00:00 21.0616 06.26.2008-22:00:00 21.0566 06.26.2008-23:00:00 21.0365 06.27.2008-00:00:00 21.0315 06.27.2008-01:00:00 21.0315 06.27.2008-02:00:00 21.0315 06.27.2008-03:00:00 21.0265 06.27.2008-04:00:00 21.0265 06.27.2008-05:00:00 21.0265 06.27.2008-06:00:00 21.0164 06.27.2008-07:00:00 21.0064 06.27.2008-08:00:00 20.9813 06.27.2008-09:00:00 20.9511 06.27.2008-10:00:00 20.9260 06.27.2008-11:00:00 20.9210 06.27.2008-12:00:00 20.8959 06.27.2008-13:00:00 20.8808 06.27.2008-14:00:00 20.8607 06.27.2008-15:00:00 20.8507 06.27.2008-16:00:00 20.8457 06.27.2008-17:00:00 20.8155 06.27.2008-18:00:00 20.8005 06.27.2008-19:00:00 20.7955 06.27.2008-20:00:00 20.7854 06.27.2008-21:00:00 20.7704 06.27.2008-22:00:00 20.7553 06.27.2008-23:00:00 20.7452 06.28.2008-00:00:00 20.7402 06.28.2008-01:00:00 20.7302 06.28.2008-02:00:00 20.7201 06.28.2008-03:00:00 20.7151 06.28.2008-04:00:00 20.7051 06.28.2008-05:00:00 20.7051 06.28.2008-06:00:00 20.6749 06.28.2008-07:00:00 20.6548 06.28.2008-08:00:00 20.6348 06.28.2008-09:00:00 20.6197 06.28.2008-10:00:00 20.5996 06.28.2008-11:00:00 20.5845 06.28.2008-12:00:00 20.5695 06.28.2008-13:00:00 20.5594 06.28.2008-14:00:00 20.5494 06.28.2008-15:00:00 20.5393 06.28.2008-16:00:00 20.5343 06.28.2008-17:00:00 20.5444 06.28.2008-18:00:00 20.5494 06.28.2008-19:00:00 20.5293 06.28.2008-20:00:00 20.5092 06.28.2008-21:00:00 20.5042 06.28.2008-22:00:00 20.4992 06.28.2008-23:00:00 20.4942 06.29.2008-00:00:00 20.4942 06.29.2008-01:00:00 20.4841 06.29.2008-02:00:00 20.4841 06.29.2008-03:00:00 20.4741 06.29.2008-04:00:00 20.4439 06.29.2008-05:00:00 20.4339 06.29.2008-06:00:00 20.4138 06.29.2008-07:00:00 20.3937 06.29.2008-08:00:00 20.3786 06.29.2008-09:00:00 20.3535 06.29.2008-10:00:00 20.3234 06.29.2008-11:00:00 20.3284 06.29.2008-12:00:00 20.3134 06.29.2008-13:00:00 20.3134 06.29.2008-14:00:00 20.3083 06.29.2008-15:00:00 20.2983 06.29.2008-16:00:00 20.2883 06.29.2008-17:00:00 20.2732 06.29.2008-18:00:00 20.2631 06.29.2008-19:00:00 20.2431 06.29.2008-20:00:00 20.2380 06.29.2008-21:00:00 20.2380 06.29.2008-22:00:00 20.2330 06.29.2008-23:00:00 20.2280 06.30.2008-00:00:00 20.2230 06.30.2008-01:00:00 20.2179 06.30.2008-02:00:00 20.2179 06.30.2008-03:00:00 20.2029 06.30.2008-04:00:00 20.1979 06.30.2008-05:00:00 20.1979 06.30.2008-06:00:00 20.1778 06.30.2008-07:00:00 20.1677 06.30.2008-08:00:00 20.1527 06.30.2008-09:00:00 20.1225 06.30.2008-10:00:00 20.1175 06.30.2008-11:00:00 20.0924 06.30.2008-12:00:00 20.0623 06.30.2008-13:00:00 20.0422 06.30.2008-14:00:00 20.0422 06.30.2008-15:00:00 20.0372 06.30.2008-16:00:00 20.0271 06.30.2008-17:00:00 20.0221 06.30.2008-18:00:00 20.0171 06.30.2008-19:00:00 20.0020 06.30.2008-20:00:00 20.0020 06.30.2008-21:00:00 19.9920 06.30.2008-22:00:00 19.9869 06.30.2008-23:00:00 19.9819 07.01.2008-00:00:00 19.9769 07.01.2008-01:00:00 19.9669 07.01.2008-02:00:00 19.9618 07.01.2008-03:00:00 19.9618 07.01.2008-04:00:00 19.9618 07.01.2008-05:00:00 19.9618 07.01.2008-06:00:00 19.9468 07.01.2008-07:00:00 19.9367 07.01.2008-08:00:00 19.9217 07.01.2008-09:00:00 19.9066 07.01.2008-10:00:00 19.8765 07.01.2008-11:00:00 19.8413 07.01.2008-12:00:00 19.8262 07.01.2008-13:00:00 19.8062 07.01.2008-14:00:00 19.7660 07.01.2008-15:00:00 19.7559 07.01.2008-16:00:00 19.7509 07.01.2008-17:00:00 19.7409 07.01.2008-18:00:00 19.7308 07.01.2008-19:00:00 19.7258 07.01.2008-20:00:00 19.7107 07.01.2008-21:00:00 19.7057 07.01.2008-22:00:00 19.7007 07.01.2008-23:00:00 19.7007 07.02.2008-00:00:00 19.6907 07.02.2008-01:00:00 19.6907 07.02.2008-02:00:00 19.6806 07.02.2008-03:00:00 19.6856 07.02.2008-04:00:00 19.6806 07.02.2008-05:00:00 19.6756 07.02.2008-06:00:00 19.6655 07.02.2008-07:00:00 19.6605 07.02.2008-08:00:00 19.6103 07.02.2008-09:00:00 19.5752 07.02.2008-10:00:00 19.5551 07.02.2008-11:00:00 19.5400 07.02.2008-12:00:00 19.5350 07.02.2008-13:00:00 19.5199 07.02.2008-14:00:00 19.4998 07.02.2008-15:00:00 19.4848 07.02.2008-16:00:00 19.4496 07.02.2008-17:00:00 19.4446 07.02.2008-18:00:00 19.4345 07.02.2008-19:00:00 19.4094 07.02.2008-20:00:00 19.4044 07.02.2008-21:00:00 19.4044 07.02.2008-22:00:00 19.4094 07.02.2008-23:00:00 19.4998 07.03.2008-00:00:00 19.5852 07.03.2008-01:00:00 19.6605 07.03.2008-02:00:00 19.8514 07.03.2008-03:00:00 19.9769 07.03.2008-04:00:00 20.0372 07.03.2008-05:00:00 20.0422 07.03.2008-06:00:00 20.0321 07.03.2008-07:00:00 20.0372 07.03.2008-08:00:00 20.0372 07.03.2008-09:00:00 20.0271 07.03.2008-10:00:00 19.9970 07.03.2008-11:00:00 19.9719 07.03.2008-12:00:00 19.9618 07.03.2008-13:00:00 19.9166 07.03.2008-14:00:00 19.8966 07.03.2008-15:00:00 19.8815 07.03.2008-16:00:00 19.8815 07.03.2008-17:00:00 19.8614 07.03.2008-18:00:00 19.8463 07.03.2008-19:00:00 19.8313 07.03.2008-20:00:00 19.8262 07.03.2008-21:00:00 19.8262 07.03.2008-22:00:00 19.8262 07.03.2008-23:00:00 19.8262 07.04.2008-00:00:00 19.8212 07.04.2008-01:00:00 19.8112 07.04.2008-02:00:00 19.8112 07.04.2008-03:00:00 19.8112 07.04.2008-04:00:00 19.8011 07.04.2008-05:00:00 19.8011 07.04.2008-06:00:00 19.8011 07.04.2008-07:00:00 19.8011 07.04.2008-08:00:00 19.7961 07.04.2008-09:00:00 19.7911 07.04.2008-10:00:00 19.7660 07.04.2008-11:00:00 19.7610 07.04.2008-12:00:00 19.7559 07.04.2008-13:00:00 19.7509 07.04.2008-14:00:00 19.7409 07.04.2008-15:00:00 19.7258 07.04.2008-16:00:00 19.7107 07.04.2008-17:00:00 19.7007 07.04.2008-18:00:00 19.6957 07.04.2008-19:00:00 19.7007 07.04.2008-20:00:00 19.7007 07.04.2008-21:00:00 19.6957 07.04.2008-22:00:00 19.6756 07.04.2008-23:00:00 19.6706 07.05.2008-00:00:00 19.6655 07.05.2008-01:00:00 19.6605 07.05.2008-02:00:00 19.6605 07.05.2008-03:00:00 19.6605 07.05.2008-04:00:00 19.6505 07.05.2008-05:00:00 19.6404 07.05.2008-06:00:00 19.6354 07.05.2008-07:00:00 19.6203 07.05.2008-08:00:00 19.6153 07.05.2008-09:00:00 19.6153 07.05.2008-10:00:00 19.6153 07.05.2008-11:00:00 19.6455 07.05.2008-12:00:00 19.6806 07.05.2008-13:00:00 19.7057 07.05.2008-14:00:00 19.7208 07.05.2008-15:00:00 19.7409 07.05.2008-16:00:00 19.7459 07.05.2008-17:00:00 19.7559 07.05.2008-18:00:00 19.7660 07.05.2008-19:00:00 19.9016 07.05.2008-20:00:00 20.0321 07.05.2008-21:00:00 20.1075 07.05.2008-22:00:00 20.1175 07.05.2008-23:00:00 20.1276 07.06.2008-00:00:00 20.1376 07.06.2008-01:00:00 20.1426 07.06.2008-02:00:00 20.1527 07.06.2008-03:00:00 20.1677 07.06.2008-04:00:00 20.1928 07.06.2008-05:00:00 20.2431 07.06.2008-06:00:00 20.2682 07.06.2008-07:00:00 20.2883 07.06.2008-08:00:00 20.2883 07.06.2008-09:00:00 20.2883 07.06.2008-10:00:00 20.2832 07.06.2008-11:00:00 20.2782 07.06.2008-12:00:00 20.2782 07.06.2008-13:00:00 20.2732 07.06.2008-14:00:00 20.2631 07.06.2008-15:00:00 20.2431 07.06.2008-16:00:00 20.2431 07.06.2008-17:00:00 20.2330 07.06.2008-18:00:00 20.2280 07.06.2008-19:00:00 20.2230 07.06.2008-20:00:00 20.2230 07.06.2008-21:00:00 20.2280 07.06.2008-22:00:00 20.2280 07.06.2008-23:00:00 20.2330 07.07.2008-00:00:00 20.2330 07.07.2008-01:00:00 20.2330 07.07.2008-02:00:00 20.2380 07.07.2008-03:00:00 20.2280 07.07.2008-04:00:00 20.2230 07.07.2008-05:00:00 20.2230 07.07.2008-06:00:00 20.2179 07.07.2008-07:00:00 20.2129 07.07.2008-08:00:00 20.2079 07.07.2008-09:00:00 20.1928 07.07.2008-10:00:00 20.1627 07.07.2008-11:00:00 20.1426 07.07.2008-12:00:00 20.1225 07.07.2008-13:00:00 20.1175 07.07.2008-14:00:00 20.1024 07.07.2008-15:00:00 20.0924 07.07.2008-16:00:00 20.0472 07.07.2008-17:00:00 20.0121 07.07.2008-18:00:00 20.0020 07.07.2008-19:00:00 19.9920 07.07.2008-20:00:00 19.9920 07.07.2008-21:00:00 19.9920 07.07.2008-22:00:00 19.9719 07.07.2008-23:00:00 19.9719 07.08.2008-00:00:00 19.9719 07.08.2008-01:00:00 19.9719 07.08.2008-02:00:00 19.9618 07.08.2008-03:00:00 19.9568 07.08.2008-04:00:00 19.9468 07.08.2008-05:00:00 19.9468 07.08.2008-06:00:00 19.9367 07.08.2008-07:00:00 19.9166 07.08.2008-08:00:00 19.9066 07.08.2008-09:00:00 19.8865 07.08.2008-10:00:00 19.8765 07.08.2008-11:00:00 19.8765 07.08.2008-12:00:00 19.8514 07.08.2008-13:00:00 19.8212 07.08.2008-14:00:00 19.7911 07.08.2008-15:00:00 19.7710 07.08.2008-16:00:00 19.7660 07.08.2008-17:00:00 19.7459 07.08.2008-18:00:00 19.7359 07.08.2008-19:00:00 19.7258 07.08.2008-20:00:00 19.7258 07.08.2008-21:00:00 19.7208 07.08.2008-22:00:00 19.7208 07.08.2008-23:00:00 19.7057 07.09.2008-00:00:00 19.6957 07.09.2008-01:00:00 19.6957 07.09.2008-02:00:00 19.6957 07.09.2008-03:00:00 19.7007 07.09.2008-04:00:00 19.6907 07.09.2008-05:00:00 19.6907 07.09.2008-06:00:00 19.6856 07.09.2008-07:00:00 19.6806 07.09.2008-08:00:00 19.6555 07.09.2008-09:00:00 19.6354 07.09.2008-10:00:00 19.5902 07.09.2008-11:00:00 19.5802 07.09.2008-12:00:00 19.5601 07.09.2008-13:00:00 19.5500 07.09.2008-14:00:00 19.5199 07.09.2008-15:00:00 19.4848 07.09.2008-16:00:00 19.4697 07.09.2008-17:00:00 19.4597 07.09.2008-18:00:00 19.4496 07.09.2008-19:00:00 19.4345 07.09.2008-20:00:00 19.4345 07.09.2008-21:00:00 19.4245 07.09.2008-22:00:00 19.4145 07.09.2008-23:00:00 19.3994 07.10.2008-00:00:00 19.3843 07.10.2008-01:00:00 19.3843 07.10.2008-02:00:00 19.3843 07.10.2008-03:00:00 19.3793 07.10.2008-04:00:00 19.3693 07.10.2008-05:00:00 19.3642 07.10.2008-06:00:00 19.3391 07.10.2008-07:00:00 19.3291 07.10.2008-08:00:00 19.3291 07.10.2008-09:00:00 19.3190 07.10.2008-10:00:00 19.3040 07.10.2008-11:00:00 19.2889 07.10.2008-12:00:00 19.2437 07.10.2008-13:00:00 19.2236 07.10.2008-14:00:00 19.1885 07.10.2008-15:00:00 19.1885 07.10.2008-16:00:00 19.1684 07.10.2008-17:00:00 19.1634 07.10.2008-18:00:00 19.1533 07.10.2008-19:00:00 19.1433 07.10.2008-20:00:00 19.1433 07.10.2008-21:00:00 19.1433 07.10.2008-22:00:00 19.1383 07.10.2008-23:00:00 19.1383 07.11.2008-00:00:00 19.1232 07.11.2008-01:00:00 19.1131 07.11.2008-02:00:00 19.1081 07.11.2008-03:00:00 19.0931 07.11.2008-04:00:00 19.0830 07.11.2008-05:00:00 19.0730 07.11.2008-06:00:00 19.0679 07.11.2008-07:00:00 19.0428 07.11.2008-08:00:00 19.0227 07.11.2008-09:00:00 19.0077 07.11.2008-10:00:00 18.9876 07.11.2008-11:00:00 18.9575 07.11.2008-12:00:00 18.9072 07.11.2008-13:00:00 18.8721 07.11.2008-14:00:00 18.8520 07.11.2008-15:00:00 18.8169 07.11.2008-16:00:00 18.7968 07.11.2008-17:00:00 18.7666 07.11.2008-18:00:00 18.7415 07.11.2008-19:00:00 18.7315 07.11.2008-20:00:00 18.7265 07.11.2008-21:00:00 18.7014 07.11.2008-22:00:00 18.7014 07.11.2008-23:00:00 18.7014 07.12.2008-00:00:00 18.7014 07.12.2008-01:00:00 18.6863 07.12.2008-02:00:00 18.6612 07.12.2008-03:00:00 18.6461 07.12.2008-04:00:00 18.6361 07.12.2008-05:00:00 18.6260 07.12.2008-06:00:00 18.6059 07.12.2008-07:00:00 18.5959 07.12.2008-08:00:00 18.5758 07.12.2008-09:00:00 18.5557 07.12.2008-10:00:00 18.5457 07.12.2008-11:00:00 18.5356 07.12.2008-12:00:00 18.5206 07.12.2008-13:00:00 18.5155 07.12.2008-14:00:00 18.5055 07.12.2008-15:00:00 18.4854 07.12.2008-16:00:00 18.4653 07.12.2008-17:00:00 18.4553 07.12.2008-18:00:00 18.4352 07.12.2008-19:00:00 18.4101 07.12.2008-20:00:00 18.4101 07.12.2008-21:00:00 18.4101 07.12.2008-22:00:00 18.4051 07.12.2008-23:00:00 18.3950 07.13.2008-00:00:00 18.3850 07.13.2008-01:00:00 18.3800 07.13.2008-02:00:00 18.3749 07.13.2008-03:00:00 18.3699 07.13.2008-04:00:00 18.3498 07.13.2008-05:00:00 18.3348 07.13.2008-06:00:00 18.3197 07.13.2008-07:00:00 18.3046 07.13.2008-08:00:00 18.2996 07.13.2008-09:00:00 18.2795 07.13.2008-10:00:00 18.2343 07.13.2008-11:00:00 18.2042 07.13.2008-12:00:00 18.1690 07.13.2008-13:00:00 18.1640 07.13.2008-14:00:00 18.1540 07.13.2008-15:00:00 18.1289 07.13.2008-16:00:00 18.0987 07.13.2008-17:00:00 18.0786 07.13.2008-18:00:00 18.0636 07.13.2008-19:00:00 18.0535 07.13.2008-20:00:00 18.0485 07.13.2008-21:00:00 18.0385 07.13.2008-22:00:00 18.0334 07.13.2008-23:00:00 18.0284 07.14.2008-00:00:00 18.0284 07.14.2008-01:00:00 18.0234 07.14.2008-02:00:00 18.0234 07.14.2008-03:00:00 18.0083 07.14.2008-04:00:00 18.0033 07.14.2008-05:00:00 18.0083 07.14.2008-06:00:00 17.9933 07.14.2008-07:00:00 17.9832 07.14.2008-08:00:00 17.9682 07.14.2008-09:00:00 17.9380 07.14.2008-10:00:00 17.9129 07.14.2008-11:00:00 17.8727 07.14.2008-12:00:00 17.8527 07.14.2008-13:00:00 17.8075 07.14.2008-14:00:00 17.7673 07.14.2008-15:00:00 17.7522 07.14.2008-16:00:00 17.7422 07.14.2008-17:00:00 17.7271 07.14.2008-18:00:00 17.7020 07.14.2008-19:00:00 17.6869 07.14.2008-20:00:00 17.6769 07.14.2008-21:00:00 17.6769 07.14.2008-22:00:00 17.6769 07.14.2008-23:00:00 17.6719 07.15.2008-00:00:00 17.6669 07.15.2008-01:00:00 17.6518 07.15.2008-02:00:00 17.6417 07.15.2008-03:00:00 17.6417 07.15.2008-04:00:00 17.6417 07.15.2008-05:00:00 17.6267 07.15.2008-06:00:00 17.6116 07.15.2008-07:00:00 17.5915 07.15.2008-08:00:00 17.5664 07.15.2008-09:00:00 17.5413 07.15.2008-10:00:00 17.5262 07.15.2008-11:00:00 17.5062 07.15.2008-12:00:00 17.4810 07.15.2008-13:00:00 17.4610 07.15.2008-14:00:00 17.4358 07.15.2008-15:00:00 17.4158 07.15.2008-16:00:00 17.3906 07.15.2008-17:00:00 17.3706 07.15.2008-18:00:00 17.3455 07.15.2008-19:00:00 17.3103 07.15.2008-20:00:00 17.3003 07.15.2008-21:00:00 17.2802 07.15.2008-22:00:00 17.2701 07.15.2008-23:00:00 17.2651 07.16.2008-00:00:00 17.2601 07.16.2008-01:00:00 17.2601 07.16.2008-02:00:00 17.2551 07.16.2008-03:00:00 17.2500 07.16.2008-04:00:00 17.2350 07.16.2008-05:00:00 17.2350 07.16.2008-06:00:00 17.2199 07.16.2008-07:00:00 17.2048 07.16.2008-08:00:00 17.2048 07.16.2008-09:00:00 17.1747 07.16.2008-10:00:00 17.1295 07.16.2008-11:00:00 17.0994 07.16.2008-12:00:00 17.0793 07.16.2008-13:00:00 17.0441 07.16.2008-14:00:00 17.0241 07.16.2008-15:00:00 17.0140 07.16.2008-16:00:00 17.0090 07.16.2008-17:00:00 16.9939 07.16.2008-18:00:00 16.9789 07.16.2008-19:00:00 16.9437 07.16.2008-20:00:00 16.9437 07.16.2008-21:00:00 16.9387 07.16.2008-22:00:00 16.9387 07.16.2008-23:00:00 16.9337 07.17.2008-00:00:00 16.9286 07.17.2008-01:00:00 16.9186 07.17.2008-02:00:00 16.9136 07.17.2008-03:00:00 16.9035 07.17.2008-04:00:00 16.8985 07.17.2008-05:00:00 16.8885 07.17.2008-06:00:00 16.8834 07.17.2008-07:00:00 16.8784 07.17.2008-08:00:00 16.8734 07.17.2008-09:00:00 16.8684 07.17.2008-10:00:00 16.8583 07.17.2008-11:00:00 16.8433 07.17.2008-12:00:00 16.8182 07.17.2008-13:00:00 16.7880 07.17.2008-14:00:00 16.7730 07.17.2008-15:00:00 16.7679 07.17.2008-16:00:00 16.7579 07.17.2008-17:00:00 16.7428 07.17.2008-18:00:00 16.7328 07.17.2008-19:00:00 16.7227 07.17.2008-20:00:00 16.7328 07.17.2008-21:00:00 16.7278 07.17.2008-22:00:00 16.7077 07.17.2008-23:00:00 16.7077 07.18.2008-00:00:00 16.6926 07.18.2008-01:00:00 16.6876 07.18.2008-02:00:00 16.6826 07.18.2008-03:00:00 16.6826 07.18.2008-04:00:00 16.6826 07.18.2008-05:00:00 16.6775 07.18.2008-06:00:00 16.6625 07.18.2008-07:00:00 16.6575 07.18.2008-08:00:00 16.6575 07.18.2008-09:00:00 16.6524 07.18.2008-10:00:00 16.6474 07.18.2008-11:00:00 16.6374 07.18.2008-12:00:00 16.6273 07.18.2008-13:00:00 16.6022 07.18.2008-14:00:00 16.5470 07.18.2008-15:00:00 16.5018 07.18.2008-16:00:00 16.5068 07.18.2008-17:00:00 16.5018 07.18.2008-18:00:00 16.4817 07.18.2008-19:00:00 16.4867 07.18.2008-20:00:00 16.4917 07.18.2008-21:00:00 16.4968 07.18.2008-22:00:00 16.4917 07.18.2008-23:00:00 16.4968 07.19.2008-00:00:00 16.4917 07.19.2008-01:00:00 16.4867 07.19.2008-02:00:00 16.4817 07.19.2008-03:00:00 16.4767 07.19.2008-04:00:00 16.4817 07.19.2008-05:00:00 16.4717 07.19.2008-06:00:00 16.4666 07.19.2008-07:00:00 16.4365 07.19.2008-08:00:00 16.4265 07.19.2008-09:00:00 16.3913 07.19.2008-10:00:00 16.3662 07.19.2008-11:00:00 16.3461 07.19.2008-12:00:00 16.3210 07.19.2008-13:00:00 16.3110 07.19.2008-14:00:00 16.2959 07.19.2008-15:00:00 16.2858 07.19.2008-16:00:00 16.2658 07.19.2008-17:00:00 16.2507 07.19.2008-18:00:00 16.2356 07.19.2008-19:00:00 16.2256 07.19.2008-20:00:00 16.2306 07.19.2008-21:00:00 16.2356 07.19.2008-22:00:00 16.2206 07.19.2008-23:00:00 16.2155 07.20.2008-00:00:00 16.2005 07.20.2008-01:00:00 16.1954 07.20.2008-02:00:00 16.1954 07.20.2008-03:00:00 16.1954 07.20.2008-04:00:00 16.2055 07.20.2008-05:00:00 16.2055 07.20.2008-06:00:00 16.1653 07.20.2008-07:00:00 16.1352 07.20.2008-08:00:00 16.1101 07.20.2008-09:00:00 16.1000 07.20.2008-10:00:00 16.0749 07.20.2008-11:00:00 16.0649 07.20.2008-12:00:00 16.0197 07.20.2008-13:00:00 15.9946 07.20.2008-14:00:00 15.9745 07.20.2008-15:00:00 15.9644 07.20.2008-16:00:00 15.9393 07.20.2008-17:00:00 15.9343 07.20.2008-18:00:00 15.9293 07.20.2008-19:00:00 15.9042 07.20.2008-20:00:00 15.9192 07.20.2008-21:00:00 15.9092 07.20.2008-22:00:00 15.9142 07.20.2008-23:00:00 15.9092 07.21.2008-00:00:00 15.9042 07.21.2008-01:00:00 15.8941 07.21.2008-02:00:00 15.8891 07.21.2008-03:00:00 15.8891 07.21.2008-04:00:00 15.8791 07.21.2008-05:00:00 15.8791 07.21.2008-06:00:00 15.8741 07.21.2008-07:00:00 15.8439 07.21.2008-08:00:00 15.8289 07.21.2008-09:00:00 15.8088 07.21.2008-10:00:00 15.7937 07.21.2008-11:00:00 15.7535 07.21.2008-12:00:00 15.7385 07.21.2008-13:00:00 15.7284 07.21.2008-14:00:00 15.7083 07.21.2008-15:00:00 15.6832 07.21.2008-16:00:00 15.6732 07.21.2008-17:00:00 15.6430 07.21.2008-18:00:00 15.6179 07.21.2008-19:00:00 15.6230 07.21.2008-20:00:00 15.6179 07.21.2008-21:00:00 15.6129 07.21.2008-22:00:00 15.5878 07.21.2008-23:00:00 15.5878 07.22.2008-00:00:00 15.5828 07.22.2008-01:00:00 15.5778 07.22.2008-02:00:00 15.5727 07.22.2008-03:00:00 15.5778 07.22.2008-04:00:00 15.5727 07.22.2008-05:00:00 15.5727 07.22.2008-06:00:00 15.5677 07.22.2008-07:00:00 15.5577 07.22.2008-08:00:00 15.5426 07.22.2008-09:00:00 15.5225 07.22.2008-10:00:00 15.5175 07.22.2008-11:00:00 15.5024 07.22.2008-12:00:00 15.4673 07.22.2008-13:00:00 15.4422 07.22.2008-14:00:00 15.4271 07.22.2008-15:00:00 15.3970 07.22.2008-16:00:00 15.3719 07.22.2008-17:00:00 15.3668 07.22.2008-18:00:00 15.3668 07.22.2008-19:00:00 15.3719 07.22.2008-20:00:00 15.3769 07.22.2008-21:00:00 15.3719 07.22.2008-22:00:00 15.3618 07.22.2008-23:00:00 15.3618 07.23.2008-00:00:00 15.3568 07.23.2008-01:00:00 15.3468 07.23.2008-02:00:00 15.3417 07.23.2008-03:00:00 15.3417 07.23.2008-04:00:00 15.3417 07.23.2008-05:00:00 15.3317 07.23.2008-06:00:00 15.3166 07.23.2008-07:00:00 15.3066 07.23.2008-08:00:00 15.3066 07.23.2008-09:00:00 15.3066 07.23.2008-10:00:00 15.3016 07.23.2008-11:00:00 15.2664 07.23.2008-12:00:00 15.2513 07.23.2008-13:00:00 15.2413 07.23.2008-14:00:00 15.2363 07.23.2008-15:00:00 15.1911 07.23.2008-16:00:00 15.1861 07.23.2008-17:00:00 15.1609 07.23.2008-18:00:00 15.1258 07.23.2008-19:00:00 15.1158 07.23.2008-20:00:00 15.1158 07.23.2008-21:00:00 15.1107 07.23.2008-22:00:00 15.1158 07.23.2008-23:00:00 15.1107 07.24.2008-00:00:00 15.1057 07.24.2008-01:00:00 15.0957 07.24.2008-02:00:00 15.0957 07.24.2008-03:00:00 15.0756 07.24.2008-04:00:00 15.0655 07.24.2008-05:00:00 15.0555 07.24.2008-06:00:00 15.0454 07.24.2008-07:00:00 15.0254 07.24.2008-08:00:00 15.0203 07.24.2008-09:00:00 15.0103 07.24.2008-10:00:00 15.0053 07.24.2008-11:00:00 14.9751 07.24.2008-12:00:00 14.9551 07.24.2008-13:00:00 14.9299 07.24.2008-14:00:00 14.9048 07.24.2008-15:00:00 14.8847 07.24.2008-16:00:00 14.8596 07.24.2008-17:00:00 14.8396 07.24.2008-18:00:00 14.8245 07.24.2008-19:00:00 14.8044 07.24.2008-20:00:00 14.7994 07.24.2008-21:00:00 14.7944 07.24.2008-22:00:00 14.7793 07.24.2008-23:00:00 14.7743 07.25.2008-00:00:00 14.7692 07.25.2008-01:00:00 14.7642 07.25.2008-02:00:00 14.7592 07.25.2008-03:00:00 14.7542 07.25.2008-04:00:00 14.7492 07.25.2008-05:00:00 14.7341 07.25.2008-06:00:00 14.7090 07.25.2008-07:00:00 14.6889 07.25.2008-08:00:00 14.6789 07.25.2008-09:00:00 14.6537 07.25.2008-10:00:00 14.6387 07.25.2008-11:00:00 14.6136 07.25.2008-12:00:00 14.5985 07.25.2008-13:00:00 14.5784 07.25.2008-14:00:00 14.5684 07.25.2008-15:00:00 14.5583 07.25.2008-16:00:00 14.5483 07.25.2008-17:00:00 14.5282 07.25.2008-18:00:00 14.4880 07.25.2008-19:00:00 14.4930 07.25.2008-20:00:00 14.4930 07.25.2008-21:00:00 14.4880 07.25.2008-22:00:00 14.4830 07.25.2008-23:00:00 14.4880 07.26.2008-00:00:00 14.4880 07.26.2008-01:00:00 14.4880 07.26.2008-02:00:00 14.4780 07.26.2008-03:00:00 14.4830 07.26.2008-04:00:00 14.4780 07.26.2008-05:00:00 14.4629 07.26.2008-06:00:00 14.4529 07.26.2008-07:00:00 14.4428 07.26.2008-08:00:00 14.4428 07.26.2008-09:00:00 14.4328 07.26.2008-10:00:00 14.4177 07.26.2008-11:00:00 14.4077 07.26.2008-12:00:00 14.3926 07.26.2008-13:00:00 14.3876 07.26.2008-14:00:00 14.3775 07.26.2008-15:00:00 14.3625 07.26.2008-16:00:00 14.3374 07.26.2008-17:00:00 14.3273 07.26.2008-18:00:00 14.3223 07.26.2008-19:00:00 14.3223 07.26.2008-20:00:00 14.3223 07.26.2008-21:00:00 14.3223 07.26.2008-22:00:00 14.3273 07.26.2008-23:00:00 14.3223 07.27.2008-00:00:00 14.3223 07.27.2008-01:00:00 14.3273 07.27.2008-02:00:00 14.3223 07.27.2008-03:00:00 14.3223 07.27.2008-04:00:00 14.3123 07.27.2008-05:00:00 14.3123 07.27.2008-06:00:00 14.3173 07.27.2008-07:00:00 14.3123 07.27.2008-08:00:00 14.3123 07.27.2008-09:00:00 14.3022 07.27.2008-10:00:00 14.3022 07.27.2008-11:00:00 14.2972 07.27.2008-12:00:00 14.2871 07.27.2008-13:00:00 14.2821 07.27.2008-14:00:00 14.2671 07.27.2008-15:00:00 14.2520 07.27.2008-16:00:00 14.2520 07.27.2008-17:00:00 14.2420 07.27.2008-18:00:00 14.2420 07.27.2008-19:00:00 14.2420 07.27.2008-20:00:00 14.2470 07.27.2008-21:00:00 14.2420 07.27.2008-22:00:00 14.2470 07.27.2008-23:00:00 14.2369 07.28.2008-00:00:00 14.2319 07.28.2008-01:00:00 14.2319 07.28.2008-02:00:00 14.2168 07.28.2008-03:00:00 14.2168 07.28.2008-04:00:00 14.2168 07.28.2008-05:00:00 14.2068 07.28.2008-06:00:00 14.2018 07.28.2008-07:00:00 14.1968 07.28.2008-08:00:00 14.1817 07.28.2008-09:00:00 14.1666 07.28.2008-10:00:00 14.1616 07.28.2008-11:00:00 14.1365 07.28.2008-12:00:00 14.0963 07.28.2008-13:00:00 14.0762 07.28.2008-14:00:00 14.0411 07.28.2008-15:00:00 14.0310 07.28.2008-16:00:00 14.0109 07.28.2008-17:00:00 13.9909 07.28.2008-18:00:00 13.9758 07.28.2008-19:00:00 13.9708 07.28.2008-20:00:00 13.9607 07.28.2008-21:00:00 13.9607 07.28.2008-22:00:00 13.9457 07.28.2008-23:00:00 13.9356 07.29.2008-00:00:00 13.9306 07.29.2008-01:00:00 13.9055 07.29.2008-02:00:00 13.8904 07.29.2008-03:00:00 13.8904 07.29.2008-04:00:00 13.8854 07.29.2008-05:00:00 13.8653 07.29.2008-06:00:00 13.8603 07.29.2008-07:00:00 13.8553 07.29.2008-08:00:00 13.8954 07.29.2008-09:00:00 13.9858 07.29.2008-10:00:00 14.0461 07.29.2008-11:00:00 14.1164 07.29.2008-12:00:00 14.1465 07.29.2008-13:00:00 14.1968 07.29.2008-14:00:00 14.2821 07.29.2008-15:00:00 14.5081 07.29.2008-16:00:00 14.7642 07.29.2008-17:00:00 15.0203 07.29.2008-18:00:00 15.1961 07.29.2008-19:00:00 15.3166 07.29.2008-20:00:00 15.4271 07.29.2008-21:00:00 15.6029 07.29.2008-22:00:00 15.7134 07.29.2008-23:00:00 15.7786 07.30.2008-00:00:00 15.8138 07.30.2008-01:00:00 15.8289 07.30.2008-02:00:00 15.8339 07.30.2008-03:00:00 15.8439 07.30.2008-04:00:00 15.8690 07.30.2008-05:00:00 15.9142 07.30.2008-06:00:00 15.9494 07.30.2008-07:00:00 15.9644 07.30.2008-08:00:00 15.9795 07.30.2008-09:00:00 15.9996 07.30.2008-10:00:00 16.0147 07.30.2008-11:00:00 16.0197 07.30.2008-12:00:00 16.0147 07.30.2008-13:00:00 16.0247 07.30.2008-14:00:00 16.0398 07.30.2008-15:00:00 16.0347 07.30.2008-16:00:00 16.0297 07.30.2008-17:00:00 16.0197 07.30.2008-18:00:00 16.0247 07.30.2008-19:00:00 16.0398 07.30.2008-20:00:00 16.0599 07.30.2008-21:00:00 16.0548 07.30.2008-22:00:00 16.0699 07.30.2008-23:00:00 16.0699 07.31.2008-00:00:00 16.0649 07.31.2008-01:00:00 16.0699 07.31.2008-02:00:00 16.0799 07.31.2008-03:00:00 16.0799 07.31.2008-04:00:00 16.0749 07.31.2008-05:00:00 16.0699 07.31.2008-06:00:00 16.0699 07.31.2008-07:00:00 16.0749 07.31.2008-08:00:00 16.0548 07.31.2008-09:00:00 16.0297 07.31.2008-10:00:00 16.0147 07.31.2008-11:00:00 15.9896 07.31.2008-12:00:00 15.9644 07.31.2008-13:00:00 15.9494 07.31.2008-14:00:00 15.9444 07.31.2008-15:00:00 15.9393 07.31.2008-16:00:00 15.9293 07.31.2008-17:00:00 15.9243 07.31.2008-18:00:00 15.9192 07.31.2008-19:00:00 15.9192 07.31.2008-20:00:00 15.9192 07.31.2008-21:00:00 15.9092 07.31.2008-22:00:00 15.9042 07.31.2008-23:00:00 15.9142 08.01.2008-00:00:00 15.9243 08.01.2008-01:00:00 15.9293 08.01.2008-02:00:00 15.9444 08.01.2008-03:00:00 15.9544 08.01.2008-04:00:00 16.0247 08.01.2008-05:00:00 16.0548 08.01.2008-06:00:00 16.1201 08.01.2008-07:00:00 16.2155 08.01.2008-08:00:00 16.3160 08.01.2008-09:00:00 16.5068 08.01.2008-10:00:00 16.5671 08.01.2008-11:00:00 16.6223 08.01.2008-12:00:00 16.6675 08.01.2008-13:00:00 16.6775 08.01.2008-14:00:00 16.6876 08.01.2008-15:00:00 16.6976 08.01.2008-16:00:00 16.7127 08.01.2008-17:00:00 16.7077 08.01.2008-18:00:00 16.7027 08.01.2008-19:00:00 16.7177 08.01.2008-20:00:00 16.7227 08.01.2008-21:00:00 16.7378 08.01.2008-22:00:00 16.7378 08.01.2008-23:00:00 16.7529 08.02.2008-00:00:00 16.7629 08.02.2008-01:00:00 16.7629 08.02.2008-02:00:00 16.7780 08.02.2008-03:00:00 16.7981 08.02.2008-04:00:00 16.8131 08.02.2008-05:00:00 16.8332 08.02.2008-06:00:00 16.8232 08.02.2008-07:00:00 16.8282 08.02.2008-08:00:00 16.8332 08.02.2008-09:00:00 16.8182 08.02.2008-10:00:00 16.8081 08.02.2008-11:00:00 16.8031 08.02.2008-12:00:00 16.7981 08.02.2008-13:00:00 16.7981 08.02.2008-14:00:00 16.7880 08.02.2008-15:00:00 16.7730 08.02.2008-16:00:00 16.7679 08.02.2008-17:00:00 16.7529 08.02.2008-18:00:00 16.7479 08.02.2008-19:00:00 16.7529 08.02.2008-20:00:00 16.7579 08.02.2008-21:00:00 16.7579 08.02.2008-22:00:00 16.7629 08.02.2008-23:00:00 16.7529 08.03.2008-00:00:00 16.7579 08.03.2008-01:00:00 16.7579 08.03.2008-02:00:00 16.7529 08.03.2008-03:00:00 16.7579 08.03.2008-04:00:00 16.7529 08.03.2008-05:00:00 16.7428 08.03.2008-06:00:00 16.7479 08.03.2008-07:00:00 16.7278 08.03.2008-08:00:00 16.7227 08.03.2008-09:00:00 16.7027 08.03.2008-10:00:00 16.6976 08.03.2008-11:00:00 16.6575 08.03.2008-12:00:00 16.6324 08.03.2008-13:00:00 16.6173 08.03.2008-14:00:00 16.6072 08.03.2008-15:00:00 16.5922 08.03.2008-16:00:00 16.5771 08.03.2008-17:00:00 16.5721 08.03.2008-18:00:00 16.5721 08.03.2008-19:00:00 16.5671 08.03.2008-20:00:00 16.5671 08.03.2008-21:00:00 16.5671 08.03.2008-22:00:00 16.5470 08.03.2008-23:00:00 16.5420 08.04.2008-00:00:00 16.5369 08.04.2008-01:00:00 16.5269 08.04.2008-02:00:00 16.5018 08.04.2008-03:00:00 16.5018 08.04.2008-04:00:00 16.4917 08.04.2008-05:00:00 16.4867 08.04.2008-06:00:00 16.4817 08.04.2008-07:00:00 16.4566 08.04.2008-08:00:00 16.4365 08.04.2008-09:00:00 16.4214 08.04.2008-10:00:00 16.3863 08.04.2008-11:00:00 16.3813 08.04.2008-12:00:00 16.3561 08.04.2008-13:00:00 16.3361 08.04.2008-14:00:00 16.3059 08.04.2008-15:00:00 16.2909 08.04.2008-16:00:00 16.2758 08.04.2008-17:00:00 16.2557 08.04.2008-18:00:00 16.2306 08.04.2008-19:00:00 16.2256 08.04.2008-20:00:00 16.2105 08.04.2008-21:00:00 16.1954 08.04.2008-22:00:00 16.1754 08.04.2008-23:00:00 16.1653 08.05.2008-00:00:00 16.1553 08.05.2008-01:00:00 16.1452 08.05.2008-02:00:00 16.1251 08.05.2008-03:00:00 16.1101 08.05.2008-04:00:00 16.1101 08.05.2008-05:00:00 16.0850 08.05.2008-06:00:00 16.0548 08.05.2008-07:00:00 16.0197 08.05.2008-08:00:00 16.0096 08.05.2008-09:00:00 15.9795 08.05.2008-10:00:00 15.9745 08.05.2008-11:00:00 15.9795 08.05.2008-12:00:00 15.9544 08.05.2008-13:00:00 15.9343 08.05.2008-14:00:00 15.9293 08.05.2008-15:00:00 15.9192 08.05.2008-16:00:00 15.8992 08.05.2008-17:00:00 15.8941 08.05.2008-18:00:00 15.8841 08.05.2008-19:00:00 15.8238 08.05.2008-20:00:00 15.8088 08.05.2008-21:00:00 15.7786 08.05.2008-22:00:00 15.7736 08.05.2008-23:00:00 15.7535 08.06.2008-00:00:00 15.7435 08.06.2008-01:00:00 15.7334 08.06.2008-02:00:00 15.7033 08.06.2008-03:00:00 15.6882 08.06.2008-04:00:00 15.6782 08.06.2008-05:00:00 15.6631 08.06.2008-06:00:00 15.6330 08.06.2008-07:00:00 15.6029 08.06.2008-08:00:00 15.5828 08.06.2008-09:00:00 15.5577 08.06.2008-10:00:00 15.5175 08.06.2008-11:00:00 15.4773 08.06.2008-12:00:00 15.4673 08.06.2008-13:00:00 15.4673 08.06.2008-14:00:00 15.4522 08.06.2008-15:00:00 15.4271 08.06.2008-16:00:00 15.4120 08.06.2008-17:00:00 15.3869 08.06.2008-18:00:00 15.3668 08.06.2008-19:00:00 15.3417 08.06.2008-20:00:00 15.3367 08.06.2008-21:00:00 15.3216 08.06.2008-22:00:00 15.2965 08.06.2008-23:00:00 15.2965 08.07.2008-00:00:00 15.2714 08.07.2008-01:00:00 15.2564 08.07.2008-02:00:00 15.2564 08.07.2008-03:00:00 15.2664 08.07.2008-04:00:00 15.2714 08.07.2008-05:00:00 15.2614 08.07.2008-06:00:00 15.2463 08.07.2008-07:00:00 15.2413 08.07.2008-08:00:00 15.2212 08.07.2008-09:00:00 15.1861 08.07.2008-10:00:00 15.1710 08.07.2008-11:00:00 15.1509 08.07.2008-12:00:00 15.1710 08.07.2008-13:00:00 15.2413 08.07.2008-14:00:00 15.2765 08.07.2008-15:00:00 15.2614 08.07.2008-16:00:00 15.2564 08.07.2008-17:00:00 15.2313 08.07.2008-18:00:00 15.2011 08.07.2008-19:00:00 15.1911 08.07.2008-20:00:00 15.1810 08.07.2008-21:00:00 15.1861 08.07.2008-22:00:00 15.1911 08.07.2008-23:00:00 15.1760 08.08.2008-00:00:00 15.1760 08.08.2008-01:00:00 15.1710 08.08.2008-02:00:00 15.1609 08.08.2008-03:00:00 15.1760 08.08.2008-04:00:00 15.2112 08.08.2008-05:00:00 15.3016 08.08.2008-06:00:00 15.3568 08.08.2008-07:00:00 15.3869 08.08.2008-08:00:00 15.4070 08.08.2008-09:00:00 15.4422 08.08.2008-10:00:00 15.4572 08.08.2008-11:00:00 15.4572 08.08.2008-12:00:00 15.4522 08.08.2008-13:00:00 15.4422 08.08.2008-14:00:00 15.4422 08.08.2008-15:00:00 15.4522 08.08.2008-16:00:00 15.4572 08.08.2008-17:00:00 15.4472 08.08.2008-18:00:00 15.4522 08.08.2008-19:00:00 15.4572 08.08.2008-20:00:00 15.4773 08.08.2008-21:00:00 15.4773 08.08.2008-22:00:00 15.4773 08.08.2008-23:00:00 15.4823 08.09.2008-00:00:00 15.4874 08.09.2008-01:00:00 15.4874 08.09.2008-02:00:00 15.4823 08.09.2008-03:00:00 15.4924 08.09.2008-04:00:00 15.4924 08.09.2008-05:00:00 15.4874 08.09.2008-06:00:00 15.4874 08.09.2008-07:00:00 15.4823 08.09.2008-08:00:00 15.5125 08.09.2008-09:00:00 15.5225 08.09.2008-10:00:00 15.5225 08.09.2008-11:00:00 15.4924 08.09.2008-12:00:00 15.4823 08.09.2008-13:00:00 15.4773 08.09.2008-14:00:00 15.4522 08.09.2008-15:00:00 15.4221 08.09.2008-16:00:00 15.4020 08.09.2008-17:00:00 15.4020 08.09.2008-18:00:00 15.7435 08.09.2008-19:00:00 15.9042 08.09.2008-20:00:00 15.9594 08.09.2008-21:00:00 16.0197 08.09.2008-22:00:00 16.0448 08.09.2008-23:00:00 16.0649 08.10.2008-00:00:00 16.1352 08.10.2008-01:00:00 16.2155 08.10.2008-02:00:00 16.3260 08.10.2008-03:00:00 16.3662 08.10.2008-04:00:00 16.3963 08.10.2008-05:00:00 16.4064 08.10.2008-06:00:00 16.4265 08.10.2008-07:00:00 16.4465 08.10.2008-08:00:00 16.4666 08.10.2008-09:00:00 16.4867 08.10.2008-10:00:00 16.4867 08.10.2008-11:00:00 16.4968 08.10.2008-12:00:00 16.5018 08.10.2008-13:00:00 16.5018 08.10.2008-14:00:00 16.5018 08.10.2008-15:00:00 16.5068 08.10.2008-16:00:00 16.5068 08.10.2008-17:00:00 16.4968 08.10.2008-18:00:00 16.4817 08.10.2008-19:00:00 16.4917 08.10.2008-20:00:00 16.4867 08.10.2008-21:00:00 16.4917 08.10.2008-22:00:00 16.5018 08.10.2008-23:00:00 16.4968 08.11.2008-00:00:00 16.4917 08.11.2008-01:00:00 16.4968 08.11.2008-02:00:00 16.5068 08.11.2008-03:00:00 16.5068 08.11.2008-04:00:00 16.5068 08.11.2008-05:00:00 16.5068 08.11.2008-06:00:00 16.5118 08.11.2008-07:00:00 16.5068 08.11.2008-08:00:00 16.5018 08.11.2008-09:00:00 16.5018 08.11.2008-10:00:00 16.5018 08.11.2008-11:00:00 16.4767 08.11.2008-12:00:00 16.4616 08.11.2008-13:00:00 16.4265 08.11.2008-14:00:00 16.4164 08.11.2008-15:00:00 16.3913 08.11.2008-16:00:00 16.3762 08.11.2008-17:00:00 16.3411 08.11.2008-18:00:00 16.3361 08.11.2008-19:00:00 16.3411 08.11.2008-20:00:00 16.3361 08.11.2008-21:00:00 16.3310 08.11.2008-22:00:00 16.3110 08.11.2008-23:00:00 16.3059 08.12.2008-00:00:00 16.3009 08.12.2008-01:00:00 16.2909 08.12.2008-02:00:00 16.2858 08.12.2008-03:00:00 16.2808 08.12.2008-04:00:00 16.2708 08.12.2008-05:00:00 16.2607 08.12.2008-06:00:00 16.2457 08.12.2008-07:00:00 16.2306 08.12.2008-08:00:00 16.2206 08.12.2008-09:00:00 16.2105 08.12.2008-10:00:00 16.1854 08.12.2008-11:00:00 16.1703 08.12.2008-12:00:00 16.1452 08.12.2008-13:00:00 16.1402 08.12.2008-14:00:00 16.1000 08.12.2008-15:00:00 16.0749 08.12.2008-16:00:00 16.0297 08.12.2008-17:00:00 16.0147 08.12.2008-18:00:00 15.9896 08.12.2008-19:00:00 15.9695 08.12.2008-20:00:00 15.9594 08.12.2008-21:00:00 15.9644 08.12.2008-22:00:00 15.9494 08.12.2008-23:00:00 15.9494 08.13.2008-00:00:00 15.9343 08.13.2008-01:00:00 15.9192 08.13.2008-02:00:00 15.9042 08.13.2008-03:00:00 15.9092 08.13.2008-04:00:00 15.8992 08.13.2008-05:00:00 15.8841 08.13.2008-06:00:00 15.8741 08.13.2008-07:00:00 15.8590 08.13.2008-08:00:00 15.8289 08.13.2008-09:00:00 15.8138 08.13.2008-10:00:00 15.7837 08.13.2008-11:00:00 15.7435 08.13.2008-12:00:00 15.7083 08.13.2008-13:00:00 15.6380 08.13.2008-14:00:00 15.6230 08.13.2008-15:00:00 15.5878 08.13.2008-16:00:00 15.5476 08.13.2008-17:00:00 15.4974 08.13.2008-18:00:00 15.4773 08.13.2008-19:00:00 15.4572 08.13.2008-20:00:00 15.4422 08.13.2008-21:00:00 15.4271 08.13.2008-22:00:00 15.4070 08.13.2008-23:00:00 15.4020 08.14.2008-00:00:00 15.3920 08.14.2008-01:00:00 15.3819 08.14.2008-02:00:00 15.3668 08.14.2008-03:00:00 15.3417 08.14.2008-04:00:00 15.3367 08.14.2008-05:00:00 15.3166 08.14.2008-06:00:00 15.2765 08.14.2008-07:00:00 15.2614 08.14.2008-08:00:00 15.2212 08.14.2008-09:00:00 15.1911 08.14.2008-10:00:00 15.1559 08.14.2008-11:00:00 15.1358 08.14.2008-12:00:00 15.1208 08.14.2008-13:00:00 15.1057 08.14.2008-14:00:00 15.0906 08.14.2008-15:00:00 15.0454 08.14.2008-16:00:00 15.0203 08.14.2008-17:00:00 15.0103 08.14.2008-18:00:00 14.9802 08.14.2008-19:00:00 14.9751 08.14.2008-20:00:00 14.9551 08.14.2008-21:00:00 14.9400 08.14.2008-22:00:00 14.9099 08.14.2008-23:00:00 14.8797 08.15.2008-00:00:00 14.8647 08.15.2008-01:00:00 14.8446 08.15.2008-02:00:00 14.8195 08.15.2008-03:00:00 14.7893 08.15.2008-04:00:00 14.7542 08.15.2008-05:00:00 14.7291 08.15.2008-06:00:00 14.6889 08.15.2008-07:00:00 14.6688 08.15.2008-08:00:00 14.6337 08.15.2008-09:00:00 14.6136 08.15.2008-10:00:00 14.5985 08.15.2008-11:00:00 14.5684 08.15.2008-12:00:00 14.5634 08.15.2008-13:00:00 14.5533 08.15.2008-14:00:00 14.5483 08.15.2008-15:00:00 14.5382 08.15.2008-16:00:00 14.5332 08.15.2008-17:00:00 14.5131 08.15.2008-18:00:00 14.5031 08.15.2008-19:00:00 14.4780 08.15.2008-20:00:00 14.4529 08.15.2008-21:00:00 14.4278 08.15.2008-22:00:00 14.3976 08.15.2008-23:00:00 14.3625 08.16.2008-00:00:00 14.3474 08.16.2008-01:00:00 14.3374 08.16.2008-02:00:00 14.2922 08.16.2008-03:00:00 14.2771 08.16.2008-04:00:00 14.2520 08.16.2008-05:00:00 14.2369 08.16.2008-06:00:00 14.2118 08.16.2008-07:00:00 14.2068 08.16.2008-08:00:00 14.1867 08.16.2008-09:00:00 14.1666 08.16.2008-10:00:00 14.1465 08.16.2008-11:00:00 14.1415 08.16.2008-12:00:00 14.1315 08.16.2008-13:00:00 14.1315 08.16.2008-14:00:00 14.1264 08.16.2008-15:00:00 14.1164 08.16.2008-16:00:00 14.1114 08.16.2008-17:00:00 14.1064 08.16.2008-18:00:00 14.1013 08.16.2008-19:00:00 14.0963 08.16.2008-20:00:00 14.0863 08.16.2008-21:00:00 14.0511 08.16.2008-22:00:00 14.0361 08.16.2008-23:00:00 14.0260 08.17.2008-00:00:00 13.9909 08.17.2008-01:00:00 13.9708 08.17.2008-02:00:00 13.9557 08.17.2008-03:00:00 13.9356 08.17.2008-04:00:00 13.9256 08.17.2008-05:00:00 13.9155 08.17.2008-06:00:00 13.9055 08.17.2008-07:00:00 13.8954 08.17.2008-08:00:00 13.8904 08.17.2008-09:00:00 13.8553 08.17.2008-10:00:00 13.8352 08.17.2008-11:00:00 13.8201 08.17.2008-12:00:00 13.7950 08.17.2008-13:00:00 13.7749 08.17.2008-14:00:00 13.7548 08.17.2008-15:00:00 13.7147 08.17.2008-16:00:00 13.6946 08.17.2008-17:00:00 13.6795 08.17.2008-18:00:00 13.6494 08.17.2008-19:00:00 13.6393 08.17.2008-20:00:00 13.6192 08.17.2008-21:00:00 13.6142 08.17.2008-22:00:00 13.5941 08.17.2008-23:00:00 13.5690 08.18.2008-00:00:00 13.5640 08.18.2008-01:00:00 13.5590 08.18.2008-02:00:00 13.5489 08.18.2008-03:00:00 13.5489 08.18.2008-04:00:00 13.5439 08.18.2008-05:00:00 13.5339 08.18.2008-06:00:00 13.5339 08.18.2008-07:00:00 13.5439 08.18.2008-08:00:00 13.5339 08.18.2008-09:00:00 13.5289 08.18.2008-10:00:00 13.5188 08.18.2008-11:00:00 13.5088 08.18.2008-12:00:00 13.4786 08.18.2008-13:00:00 13.4585 08.18.2008-14:00:00 13.4284 08.18.2008-15:00:00 13.4184 08.18.2008-16:00:00 13.3782 08.18.2008-17:00:00 13.3631 08.18.2008-18:00:00 13.3481 08.18.2008-19:00:00 13.3330 08.18.2008-20:00:00 13.3230 08.18.2008-21:00:00 13.3230 08.18.2008-22:00:00 13.3079 08.18.2008-23:00:00 13.3129 08.19.2008-00:00:00 13.3129 08.19.2008-01:00:00 13.4585 08.19.2008-02:00:00 13.6192 08.19.2008-03:00:00 13.8201 08.19.2008-04:00:00 14.0963 08.19.2008-05:00:00 14.2922 08.19.2008-06:00:00 14.3524 08.19.2008-07:00:00 14.4830 08.19.2008-08:00:00 14.6688 08.19.2008-09:00:00 14.7692 08.19.2008-10:00:00 14.8596 08.19.2008-11:00:00 14.9400 08.19.2008-12:00:00 14.9952 08.19.2008-13:00:00 15.0203 08.19.2008-14:00:00 15.0454 08.19.2008-15:00:00 15.0806 08.19.2008-16:00:00 15.1007 08.19.2008-17:00:00 15.1258 08.19.2008-18:00:00 15.1609 08.19.2008-19:00:00 15.2112 08.19.2008-20:00:00 15.2313 08.19.2008-21:00:00 15.2765 08.19.2008-22:00:00 15.3317 08.19.2008-23:00:00 15.4120 08.20.2008-00:00:00 15.4924 08.20.2008-01:00:00 15.8540 08.20.2008-02:00:00 16.5922 08.20.2008-03:00:00 16.9789 08.20.2008-04:00:00 17.3706 08.20.2008-05:00:00 17.7120 08.20.2008-06:00:00 18.0334 08.20.2008-07:00:00 18.5306 08.20.2008-08:00:00 19.1081 08.20.2008-09:00:00 19.4898 08.20.2008-10:00:00 19.8162 08.20.2008-11:00:00 20.2631 08.20.2008-12:00:00 20.4439 08.20.2008-13:00:00 20.5393 08.20.2008-14:00:00 20.6297 08.20.2008-15:00:00 20.7151 08.20.2008-16:00:00 20.7854 08.20.2008-17:00:00 20.8206 08.20.2008-18:00:00 20.8808 08.20.2008-19:00:00 20.9260 08.20.2008-20:00:00 20.9612 08.20.2008-21:00:00 21.0014 08.20.2008-22:00:00 21.0365 08.20.2008-23:00:00 21.0717 08.21.2008-00:00:00 21.0917 08.21.2008-01:00:00 21.1169 08.21.2008-02:00:00 21.1671 08.21.2008-03:00:00 21.1922 08.21.2008-04:00:00 21.2223 08.21.2008-05:00:00 21.2524 08.21.2008-06:00:00 21.2926 08.21.2008-07:00:00 21.3177 08.21.2008-08:00:00 21.3328 08.21.2008-09:00:00 21.3931 08.21.2008-10:00:00 21.3981 08.21.2008-11:00:00 21.4182 08.21.2008-12:00:00 21.4081 08.21.2008-13:00:00 21.4182 08.21.2008-14:00:00 21.4282 08.21.2008-15:00:00 21.4433 08.21.2008-16:00:00 21.4433 08.21.2008-17:00:00 21.4583 08.21.2008-18:00:00 21.4533 08.21.2008-19:00:00 21.4583 08.21.2008-20:00:00 21.4684 08.21.2008-21:00:00 21.4784 08.21.2008-22:00:00 21.4734 08.21.2008-23:00:00 21.4734 08.22.2008-00:00:00 21.4684 08.22.2008-01:00:00 21.4634 08.22.2008-02:00:00 21.4634 08.22.2008-03:00:00 21.4634 08.22.2008-04:00:00 21.4684 08.22.2008-05:00:00 21.4734 08.22.2008-06:00:00 21.4583 08.22.2008-07:00:00 21.4583 08.22.2008-08:00:00 21.4583 08.22.2008-09:00:00 21.4634 08.22.2008-10:00:00 21.4533 08.22.2008-11:00:00 21.4433 08.22.2008-12:00:00 21.4332 08.22.2008-13:00:00 21.4081 08.22.2008-14:00:00 21.3981 08.22.2008-15:00:00 21.3931 08.22.2008-16:00:00 21.3780 08.22.2008-17:00:00 21.3780 08.22.2008-18:00:00 21.3629 08.22.2008-19:00:00 21.3529 08.22.2008-20:00:00 21.3579 08.22.2008-21:00:00 21.3529 08.22.2008-22:00:00 21.3529 08.22.2008-23:00:00 21.3328 08.23.2008-00:00:00 21.3177 08.23.2008-01:00:00 21.3027 08.23.2008-02:00:00 21.2776 08.23.2008-03:00:00 21.2675 08.23.2008-04:00:00 21.2625 08.23.2008-05:00:00 21.2424 08.23.2008-06:00:00 21.2273 08.23.2008-07:00:00 21.2022 08.23.2008-08:00:00 21.1721 08.23.2008-09:00:00 21.1570 08.23.2008-10:00:00 21.0968 08.23.2008-11:00:00 21.0717 08.23.2008-12:00:00 21.0415 08.23.2008-13:00:00 21.0265 08.23.2008-14:00:00 21.0014 08.23.2008-15:00:00 20.9662 08.23.2008-16:00:00 20.9310 08.23.2008-17:00:00 20.8909 08.23.2008-18:00:00 20.8457 08.23.2008-19:00:00 20.8306 08.23.2008-20:00:00 20.7955 08.23.2008-21:00:00 20.7804 08.23.2008-22:00:00 20.7804 08.23.2008-23:00:00 20.7302 08.24.2008-00:00:00 20.6850 08.24.2008-01:00:00 20.6599 08.24.2008-02:00:00 20.6448 08.24.2008-03:00:00 20.6147 08.24.2008-04:00:00 20.5996 08.24.2008-05:00:00 20.5946 08.24.2008-06:00:00 20.5544 08.24.2008-07:00:00 20.5092 08.24.2008-08:00:00 20.4540 08.24.2008-09:00:00 20.4138 08.24.2008-10:00:00 20.3786 08.24.2008-11:00:00 20.3586 08.24.2008-12:00:00 20.3234 08.24.2008-13:00:00 20.2732 08.24.2008-14:00:00 20.2380 08.24.2008-15:00:00 20.1979 08.24.2008-16:00:00 20.1376 08.24.2008-17:00:00 20.1024 08.24.2008-18:00:00 20.0673 08.24.2008-19:00:00 20.0321 08.24.2008-20:00:00 20.0472 08.24.2008-21:00:00 20.0824 08.24.2008-22:00:00 20.2832 08.24.2008-23:00:00 20.4038 08.25.2008-00:00:00 20.5343 08.25.2008-01:00:00 20.7302 08.25.2008-02:00:00 20.9712 08.25.2008-03:00:00 21.0867 08.25.2008-04:00:00 21.1169 08.25.2008-05:00:00 21.1319 08.25.2008-06:00:00 21.1520 08.25.2008-07:00:00 21.1570 08.25.2008-08:00:00 21.1721 08.25.2008-09:00:00 21.1771 08.25.2008-10:00:00 21.2123 08.25.2008-11:00:00 21.2273 08.25.2008-12:00:00 21.2374 08.25.2008-13:00:00 21.2474 08.25.2008-14:00:00 21.2474 08.25.2008-15:00:00 21.2524 08.25.2008-16:00:00 21.2424 08.25.2008-17:00:00 21.2324 08.25.2008-18:00:00 21.2324 08.25.2008-19:00:00 21.2424 08.25.2008-20:00:00 21.2725 08.25.2008-21:00:00 21.5538 08.25.2008-22:00:00 21.8099 08.25.2008-23:00:00 21.8802 08.26.2008-00:00:00 21.9003 08.26.2008-01:00:00 21.9254 08.26.2008-02:00:00 21.9354 08.26.2008-03:00:00 21.9505 08.26.2008-04:00:00 21.9505 08.26.2008-05:00:00 21.9605 08.26.2008-06:00:00 21.9404 08.26.2008-07:00:00 21.9404 08.26.2008-08:00:00 21.9304 08.26.2008-09:00:00 21.9354 08.26.2008-10:00:00 21.9555 08.26.2008-11:00:00 21.9505 08.26.2008-12:00:00 21.9404 08.26.2008-13:00:00 21.9354 08.26.2008-14:00:00 21.9304 08.26.2008-15:00:00 21.9204 08.26.2008-16:00:00 21.9103 08.26.2008-17:00:00 21.9053 08.26.2008-18:00:00 21.9053 08.26.2008-19:00:00 21.9003 08.26.2008-20:00:00 21.9053 08.26.2008-21:00:00 21.8952 08.26.2008-22:00:00 21.9053 08.26.2008-23:00:00 21.9003 08.27.2008-00:00:00 21.8952 08.27.2008-01:00:00 21.8952 08.27.2008-02:00:00 21.9806 08.27.2008-03:00:00 22.0308 08.27.2008-04:00:00 22.1463 08.27.2008-05:00:00 22.2418 08.27.2008-06:00:00 22.2719 08.27.2008-07:00:00 22.3472 08.27.2008-08:00:00 22.3623 08.27.2008-09:00:00 22.3974 08.27.2008-10:00:00 22.4125 08.27.2008-11:00:00 22.4175 08.27.2008-12:00:00 22.4175 08.27.2008-13:00:00 22.4175 08.27.2008-14:00:00 22.4225 08.27.2008-15:00:00 22.4125 08.27.2008-16:00:00 22.4025 08.27.2008-17:00:00 22.3874 08.27.2008-18:00:00 22.3824 08.27.2008-19:00:00 22.3723 08.27.2008-20:00:00 22.3573 08.27.2008-21:00:00 22.3573 08.27.2008-22:00:00 22.3472 08.27.2008-23:00:00 22.3472 08.28.2008-00:00:00 22.3271 08.28.2008-01:00:00 22.3121 08.28.2008-02:00:00 22.2970 08.28.2008-03:00:00 22.2920 08.28.2008-04:00:00 22.2869 08.28.2008-05:00:00 22.2869 08.28.2008-06:00:00 22.2669 08.28.2008-07:00:00 22.2618 08.28.2008-08:00:00 22.2568 08.28.2008-09:00:00 22.2418 08.28.2008-10:00:00 22.2367 08.28.2008-11:00:00 22.2217 08.28.2008-12:00:00 22.2116 08.28.2008-13:00:00 22.2016 08.28.2008-14:00:00 22.1815 08.28.2008-15:00:00 22.1714 08.28.2008-16:00:00 22.1463 08.28.2008-17:00:00 22.1413 08.28.2008-18:00:00 22.1463 08.28.2008-19:00:00 22.1363 08.28.2008-20:00:00 22.1262 08.28.2008-21:00:00 22.1162 08.28.2008-22:00:00 22.1162 08.28.2008-23:00:00 22.1112 08.29.2008-00:00:00 22.0911 08.29.2008-01:00:00 22.0861 08.29.2008-02:00:00 22.0811 08.29.2008-03:00:00 22.0660 08.29.2008-04:00:00 22.0559 08.29.2008-05:00:00 22.0459 08.29.2008-06:00:00 22.0258 08.29.2008-07:00:00 22.0007 08.29.2008-08:00:00 21.9856 08.29.2008-09:00:00 21.9756 08.29.2008-10:00:00 21.9756 08.29.2008-11:00:00 21.9605 08.29.2008-12:00:00 21.9304 08.29.2008-13:00:00 21.9204 08.29.2008-14:00:00 21.9053 08.29.2008-15:00:00 21.8952 08.29.2008-16:00:00 21.8802 08.29.2008-17:00:00 21.8500 08.29.2008-18:00:00 21.8199 08.29.2008-19:00:00 21.8099 08.29.2008-20:00:00 21.7898 08.29.2008-21:00:00 21.7747 08.29.2008-22:00:00 21.7546 08.29.2008-23:00:00 21.7396 08.30.2008-00:00:00 21.7295 08.30.2008-01:00:00 21.7145 08.30.2008-02:00:00 21.6994 08.30.2008-03:00:00 21.6743 08.30.2008-04:00:00 21.6542 08.30.2008-05:00:00 21.6442 08.30.2008-06:00:00 21.6341 08.30.2008-07:00:00 21.6291 08.30.2008-08:00:00 21.6190 08.30.2008-09:00:00 21.5990 08.30.2008-10:00:00 21.5839 08.30.2008-11:00:00 21.5487 08.30.2008-12:00:00 21.5236 08.30.2008-13:00:00 21.4985 08.30.2008-14:00:00 21.4684 08.30.2008-15:00:00 21.4433 08.30.2008-16:00:00 21.3931 08.30.2008-17:00:00 21.3479 08.30.2008-18:00:00 21.3278 08.30.2008-19:00:00 21.3177 08.30.2008-20:00:00 21.2876 08.30.2008-21:00:00 21.2725 08.30.2008-22:00:00 21.2524 08.30.2008-23:00:00 21.2173 08.31.2008-00:00:00 21.1922 08.31.2008-01:00:00 21.1671 08.31.2008-02:00:00 21.1621 08.31.2008-03:00:00 21.1369 08.31.2008-04:00:00 21.1169 08.31.2008-05:00:00 21.1018 08.31.2008-06:00:00 21.0817 08.31.2008-07:00:00 21.0616 08.31.2008-08:00:00 21.0466 08.31.2008-09:00:00 20.9963 08.31.2008-10:00:00 20.9813 08.31.2008-11:00:00 20.9662 08.31.2008-12:00:00 20.9160 08.31.2008-13:00:00 20.8859 08.31.2008-14:00:00 20.8256 08.31.2008-15:00:00 20.7955 08.31.2008-16:00:00 20.7653 08.31.2008-17:00:00 20.7553 08.31.2008-18:00:00 20.7051 08.31.2008-19:00:00 20.6800 08.31.2008-20:00:00 20.6498 08.31.2008-21:00:00 20.6197 08.31.2008-22:00:00 20.5946 08.31.2008-23:00:00 20.5343 09.01.2008-00:00:00 20.5042 09.01.2008-01:00:00 20.4690 09.01.2008-02:00:00 20.4188 09.01.2008-03:00:00 20.3937 09.01.2008-04:00:00 20.3535 09.01.2008-05:00:00 20.3184 09.01.2008-06:00:00 20.2883 09.01.2008-07:00:00 20.2782 09.01.2008-08:00:00 20.2431 09.01.2008-09:00:00 20.2230 09.01.2008-10:00:00 20.1878 09.01.2008-11:00:00 20.1527 09.01.2008-12:00:00 20.1225 09.01.2008-13:00:00 20.0623 09.01.2008-14:00:00 20.0321 09.01.2008-15:00:00 19.9769 09.01.2008-16:00:00 19.9417 09.01.2008-17:00:00 19.9116 09.01.2008-18:00:00 19.8765 09.01.2008-19:00:00 19.8614 09.01.2008-20:00:00 19.8363 09.01.2008-21:00:00 19.8062 09.01.2008-22:00:00 19.7961 09.01.2008-23:00:00 19.7710 09.02.2008-00:00:00 19.7359 09.02.2008-01:00:00 19.7057 09.02.2008-02:00:00 19.6806 09.02.2008-03:00:00 19.6706 09.02.2008-04:00:00 19.6505 09.02.2008-05:00:00 19.6153 09.02.2008-06:00:00 19.6053 09.02.2008-07:00:00 19.5802 09.02.2008-08:00:00 19.5701 09.02.2008-09:00:00 19.5601 09.02.2008-10:00:00 19.5249 09.02.2008-11:00:00 19.4998 09.02.2008-12:00:00 19.4647 09.02.2008-13:00:00 19.3994 09.02.2008-14:00:00 19.3693 09.02.2008-15:00:00 19.3341 09.02.2008-16:00:00 19.2688 09.02.2008-17:00:00 19.2437 09.02.2008-18:00:00 19.2086 09.02.2008-19:00:00 19.1985 09.02.2008-20:00:00 19.1935 09.02.2008-21:00:00 19.1684 09.02.2008-22:00:00 19.1483 09.02.2008-23:00:00 19.1131 09.03.2008-00:00:00 19.0981 09.03.2008-01:00:00 19.0780 09.03.2008-02:00:00 19.0529 09.03.2008-03:00:00 19.0479 09.03.2008-04:00:00 19.0227 09.03.2008-05:00:00 18.9976 09.03.2008-06:00:00 18.9675 09.03.2008-07:00:00 18.9324 09.03.2008-08:00:00 18.9123 09.03.2008-09:00:00 18.8972 09.03.2008-10:00:00 18.8771 09.03.2008-11:00:00 18.8570 09.03.2008-12:00:00 18.8068 09.03.2008-13:00:00 18.7767 09.03.2008-14:00:00 18.7365 09.03.2008-15:00:00 18.7014 09.03.2008-16:00:00 18.6662 09.03.2008-17:00:00 18.6310 09.03.2008-18:00:00 18.5959 09.03.2008-19:00:00 18.5758 09.03.2008-20:00:00 18.5607 09.03.2008-21:00:00 18.5206 09.03.2008-22:00:00 18.4955 09.03.2008-23:00:00 18.4904 09.04.2008-00:00:00 18.4754 09.04.2008-01:00:00 18.4603 09.04.2008-02:00:00 18.4452 09.04.2008-03:00:00 18.4302 09.04.2008-04:00:00 18.4251 09.04.2008-05:00:00 18.4101 09.04.2008-06:00:00 18.3900 09.04.2008-07:00:00 18.3649 09.04.2008-08:00:00 18.3448 09.04.2008-09:00:00 18.3247 09.04.2008-10:00:00 18.3046 09.04.2008-11:00:00 18.2695 09.04.2008-12:00:00 18.2544 09.04.2008-13:00:00 18.2092 09.04.2008-14:00:00 18.1841 09.04.2008-15:00:00 18.1590 09.04.2008-16:00:00 18.1389 09.04.2008-17:00:00 18.0987 09.04.2008-18:00:00 18.0786 09.04.2008-19:00:00 18.0736 09.04.2008-20:00:00 18.0686 09.04.2008-21:00:00 18.0535 09.04.2008-22:00:00 18.0485 09.04.2008-23:00:00 18.0284 09.05.2008-00:00:00 18.0083 09.05.2008-01:00:00 17.9882 09.05.2008-02:00:00 17.9581 09.05.2008-03:00:00 17.9431 09.05.2008-04:00:00 17.9129 09.05.2008-05:00:00 17.9029 09.05.2008-06:00:00 17.8928 09.05.2008-07:00:00 17.8627 09.05.2008-08:00:00 17.8326 09.05.2008-09:00:00 17.8175 09.05.2008-10:00:00 17.7924 09.05.2008-11:00:00 17.7773 09.05.2008-12:00:00 17.7372 09.05.2008-13:00:00 17.7171 09.05.2008-14:00:00 17.6869 09.05.2008-15:00:00 17.6719 09.05.2008-16:00:00 17.6518 09.05.2008-17:00:00 17.6417 09.05.2008-18:00:00 17.6116 09.05.2008-19:00:00 17.5915 09.05.2008-20:00:00 17.5765 09.05.2008-21:00:00 17.5714 09.05.2008-22:00:00 17.5614 09.05.2008-23:00:00 17.5463 09.06.2008-00:00:00 17.5363 09.06.2008-01:00:00 17.5212 09.06.2008-02:00:00 17.5212 09.06.2008-03:00:00 17.5112 09.06.2008-04:00:00 17.4911 09.06.2008-05:00:00 17.4660 09.06.2008-06:00:00 17.4610 09.06.2008-07:00:00 17.4509 09.06.2008-08:00:00 17.4409 09.06.2008-09:00:00 17.4158 09.06.2008-10:00:00 17.3906 09.06.2008-11:00:00 17.3706 09.06.2008-12:00:00 17.3505 09.06.2008-13:00:00 17.3153 09.06.2008-14:00:00 17.2852 09.06.2008-15:00:00 17.2551 09.06.2008-16:00:00 17.2350 09.06.2008-17:00:00 17.1948 09.06.2008-18:00:00 17.1747 09.06.2008-19:00:00 17.1647 09.06.2008-20:00:00 17.1496 09.06.2008-21:00:00 17.1345 09.06.2008-22:00:00 17.1295 09.06.2008-23:00:00 17.1144 09.07.2008-00:00:00 17.0893 09.07.2008-01:00:00 17.0693 09.07.2008-02:00:00 17.0492 09.07.2008-03:00:00 17.0391 09.07.2008-04:00:00 17.0341 09.07.2008-05:00:00 17.0140 09.07.2008-06:00:00 16.9939 09.07.2008-07:00:00 16.9839 09.07.2008-08:00:00 16.9738 09.07.2008-09:00:00 16.9487 09.07.2008-10:00:00 16.9337 09.07.2008-11:00:00 16.9086 09.07.2008-12:00:00 16.8634 09.07.2008-13:00:00 16.8382 09.07.2008-14:00:00 16.8232 09.07.2008-15:00:00 16.7780 09.07.2008-16:00:00 16.7479 09.07.2008-17:00:00 16.7227 09.07.2008-18:00:00 16.6976 09.07.2008-19:00:00 16.6876 09.07.2008-20:00:00 16.6826 09.07.2008-21:00:00 16.6725 09.07.2008-22:00:00 16.6474 09.07.2008-23:00:00 16.6273 09.08.2008-00:00:00 16.6072 09.08.2008-01:00:00 16.5922 09.08.2008-02:00:00 16.5821 09.08.2008-03:00:00 16.5721 09.08.2008-04:00:00 16.5671 09.08.2008-05:00:00 16.5420 09.08.2008-06:00:00 16.5168 09.08.2008-07:00:00 16.4867 09.08.2008-08:00:00 16.4516 09.08.2008-09:00:00 16.4114 09.08.2008-10:00:00 16.3762 09.08.2008-11:00:00 16.3260 09.08.2008-12:00:00 16.2909 09.08.2008-13:00:00 16.2658 09.08.2008-14:00:00 16.2406 09.08.2008-15:00:00 16.2206 09.08.2008-16:00:00 16.1653 09.08.2008-17:00:00 16.1503 09.08.2008-18:00:00 16.1302 09.08.2008-19:00:00 16.1000 09.08.2008-20:00:00 16.0850 09.08.2008-21:00:00 16.0699 09.08.2008-22:00:00 16.0498 09.08.2008-23:00:00 16.0498 09.09.2008-00:00:00 16.0297 09.09.2008-01:00:00 15.9996 09.09.2008-02:00:00 15.9896 09.09.2008-03:00:00 15.9845 09.09.2008-04:00:00 15.9695 09.09.2008-05:00:00 15.9544 09.09.2008-06:00:00 15.9494 09.09.2008-07:00:00 15.9293 09.09.2008-08:00:00 15.9092 09.09.2008-09:00:00 15.8941 09.09.2008-10:00:00 15.8590 09.09.2008-11:00:00 15.8289 09.09.2008-12:00:00 15.8037 09.09.2008-13:00:00 15.7786 09.09.2008-14:00:00 15.7435 09.09.2008-15:00:00 15.7184 09.09.2008-16:00:00 15.7134 09.09.2008-17:00:00 15.6933 09.09.2008-18:00:00 15.6882 09.09.2008-19:00:00 15.6682 09.09.2008-20:00:00 15.6682 09.09.2008-21:00:00 15.6682 09.09.2008-22:00:00 15.6631 09.09.2008-23:00:00 15.6581 09.10.2008-00:00:00 15.6430 09.10.2008-01:00:00 15.6330 09.10.2008-02:00:00 15.6280 09.10.2008-03:00:00 15.6230 09.10.2008-04:00:00 15.6029 09.10.2008-05:00:00 15.5878 09.10.2008-06:00:00 15.5778 09.10.2008-07:00:00 15.5727 09.10.2008-08:00:00 15.5527 09.10.2008-09:00:00 15.5175 09.10.2008-10:00:00 15.4723 09.10.2008-11:00:00 15.4372 09.10.2008-12:00:00 15.4070 09.10.2008-13:00:00 15.3819 09.10.2008-14:00:00 15.3468 09.10.2008-15:00:00 15.3267 09.10.2008-16:00:00 15.3166 09.10.2008-17:00:00 15.2915 09.10.2008-18:00:00 15.2865 09.10.2008-19:00:00 15.2765 09.10.2008-20:00:00 15.2614 09.10.2008-21:00:00 15.2614 09.10.2008-22:00:00 15.2463 09.10.2008-23:00:00 15.2413 09.11.2008-00:00:00 15.2262 09.11.2008-01:00:00 15.2162 09.11.2008-02:00:00 15.2112 09.11.2008-03:00:00 15.1961 09.11.2008-04:00:00 15.1810 09.11.2008-05:00:00 15.1559 09.11.2008-06:00:00 15.1409 09.11.2008-07:00:00 15.1258 09.11.2008-08:00:00 15.1057 09.11.2008-09:00:00 15.0706 09.11.2008-10:00:00 15.0655 09.11.2008-11:00:00 15.0404 09.11.2008-12:00:00 14.9952 09.11.2008-13:00:00 14.9601 09.11.2008-14:00:00 14.9450 09.11.2008-15:00:00 14.9249 09.11.2008-16:00:00 14.8898 09.11.2008-17:00:00 14.8747 09.11.2008-18:00:00 14.8446 09.11.2008-19:00:00 14.8446 09.11.2008-20:00:00 14.8396 09.11.2008-21:00:00 14.8245 09.11.2008-22:00:00 14.8044 09.11.2008-23:00:00 14.7994 09.12.2008-00:00:00 14.7893 09.12.2008-01:00:00 14.7843 09.12.2008-02:00:00 14.7743 09.12.2008-03:00:00 14.7692 09.12.2008-04:00:00 14.7542 09.12.2008-05:00:00 14.7441 09.12.2008-06:00:00 14.7190 09.12.2008-07:00:00 14.7090 09.12.2008-08:00:00 14.6839 09.12.2008-09:00:00 14.6588 09.12.2008-10:00:00 14.6437 09.12.2008-11:00:00 14.6186 09.12.2008-12:00:00 14.6085 09.12.2008-13:00:00 14.5885 09.12.2008-14:00:00 14.5784 09.12.2008-15:00:00 14.5483 09.12.2008-16:00:00 14.5332 09.12.2008-17:00:00 14.5182 09.12.2008-18:00:00 14.5182 09.12.2008-19:00:00 14.5182 09.12.2008-20:00:00 14.5081 09.12.2008-21:00:00 14.4981 09.12.2008-22:00:00 14.4880 09.12.2008-23:00:00 14.4780 09.13.2008-00:00:00 14.4730 09.13.2008-01:00:00 14.4679 09.13.2008-02:00:00 14.4629 09.13.2008-03:00:00 14.4629 09.13.2008-04:00:00 14.4529 09.13.2008-05:00:00 14.4478 09.13.2008-06:00:00 14.4378 09.13.2008-07:00:00 14.4278 09.13.2008-08:00:00 14.4077 09.13.2008-09:00:00 14.3976 09.13.2008-10:00:00 14.3725 09.13.2008-11:00:00 14.3625 09.13.2008-12:00:00 14.3374 09.13.2008-13:00:00 14.3072 09.13.2008-14:00:00 14.2871 09.13.2008-15:00:00 14.2671 09.13.2008-16:00:00 14.2620 09.13.2008-17:00:00 14.2369 09.13.2008-18:00:00 14.2168 09.13.2008-19:00:00 14.2118 09.13.2008-20:00:00 14.2018 09.13.2008-21:00:00 14.1817 09.13.2008-22:00:00 14.1767 09.13.2008-23:00:00 14.1616 09.14.2008-00:00:00 14.1566 09.14.2008-01:00:00 14.1566 09.14.2008-02:00:00 14.1415 09.14.2008-03:00:00 14.1365 09.14.2008-04:00:00 14.1415 09.14.2008-05:00:00 14.1315 09.14.2008-06:00:00 14.1214 09.14.2008-07:00:00 14.1013 09.14.2008-08:00:00 14.0813 09.14.2008-09:00:00 14.0612 09.14.2008-10:00:00 14.0461 09.14.2008-11:00:00 14.0059 09.14.2008-12:00:00 13.9959 09.14.2008-13:00:00 13.9708 09.14.2008-14:00:00 13.9557 09.14.2008-15:00:00 13.9256 09.14.2008-16:00:00 13.9005 09.14.2008-17:00:00 13.8804 09.14.2008-18:00:00 13.8603 09.14.2008-19:00:00 13.8502 09.14.2008-20:00:00 13.8302 09.14.2008-21:00:00 13.8251 09.14.2008-22:00:00 13.8201 09.14.2008-23:00:00 13.8000 09.15.2008-00:00:00 13.7799 09.15.2008-01:00:00 13.7749 09.15.2008-02:00:00 13.7599 09.15.2008-03:00:00 13.7498 09.15.2008-04:00:00 13.7448 09.15.2008-05:00:00 13.7398 09.15.2008-06:00:00 13.7197 09.15.2008-07:00:00 13.6946 09.15.2008-08:00:00 13.6795 09.15.2008-09:00:00 13.6544 09.15.2008-10:00:00 13.6444 09.15.2008-11:00:00 13.6243 09.15.2008-12:00:00 13.5941 09.15.2008-13:00:00 13.5740 09.15.2008-14:00:00 13.5640 09.15.2008-15:00:00 13.5590 09.15.2008-16:00:00 13.5489 09.15.2008-17:00:00 13.5188 09.15.2008-18:00:00 13.5088 09.15.2008-19:00:00 13.5138 09.15.2008-20:00:00 13.5088 09.15.2008-21:00:00 13.4987 09.15.2008-22:00:00 13.4837 09.15.2008-23:00:00 13.4686 09.16.2008-00:00:00 13.4636 09.16.2008-01:00:00 13.4535 09.16.2008-02:00:00 13.4284 09.16.2008-03:00:00 13.4184 09.16.2008-04:00:00 13.4133 09.16.2008-05:00:00 13.3983 09.16.2008-06:00:00 13.3933 09.16.2008-07:00:00 13.3832 09.16.2008-08:00:00 13.3531 09.16.2008-09:00:00 13.3531 09.16.2008-10:00:00 13.3481 09.16.2008-11:00:00 13.3280 09.16.2008-12:00:00 13.3230 09.16.2008-13:00:00 13.3230 09.16.2008-14:00:00 13.3280 09.16.2008-15:00:00 13.3179 09.16.2008-16:00:00 13.2978 09.16.2008-17:00:00 13.2778 09.16.2008-18:00:00 13.2627 09.16.2008-19:00:00 13.2577 09.16.2008-20:00:00 13.2426 09.16.2008-21:00:00 13.2326 09.16.2008-22:00:00 13.2125 09.16.2008-23:00:00 13.2024 09.17.2008-00:00:00 13.1974 09.17.2008-01:00:00 13.1874 09.17.2008-02:00:00 13.1874 09.17.2008-03:00:00 13.1773 09.17.2008-04:00:00 13.1673 09.17.2008-05:00:00 13.1572 09.17.2008-06:00:00 13.1522 09.17.2008-07:00:00 13.1371 09.17.2008-08:00:00 13.1171 09.17.2008-09:00:00 13.1020 09.17.2008-10:00:00 13.0869 09.17.2008-11:00:00 13.0719 09.17.2008-12:00:00 13.0367 09.17.2008-13:00:00 13.0016 09.17.2008-14:00:00 12.9815 09.17.2008-15:00:00 12.9714 09.17.2008-16:00:00 12.9413 09.17.2008-17:00:00 12.9212 09.17.2008-18:00:00 12.9212 09.17.2008-19:00:00 12.9162 09.17.2008-20:00:00 12.9061 09.17.2008-21:00:00 12.9011 09.17.2008-22:00:00 12.8911 09.17.2008-23:00:00 12.8861 09.18.2008-00:00:00 12.8861 09.18.2008-01:00:00 12.8810 09.18.2008-02:00:00 12.8760 09.18.2008-03:00:00 12.8760 09.18.2008-04:00:00 12.8660 09.18.2008-05:00:00 12.8660 09.18.2008-06:00:00 12.8660 09.18.2008-07:00:00 12.8660 09.18.2008-08:00:00 12.8660 09.18.2008-09:00:00 12.8559 09.18.2008-10:00:00 12.8459 09.18.2008-11:00:00 12.8258 09.18.2008-12:00:00 12.8107 09.18.2008-13:00:00 12.8007 09.18.2008-14:00:00 12.7806 09.18.2008-15:00:00 12.7505 09.18.2008-16:00:00 12.7354 09.18.2008-17:00:00 12.7304 09.18.2008-18:00:00 12.7304 09.18.2008-19:00:00 12.7304 09.18.2008-20:00:00 12.7304 09.18.2008-21:00:00 12.7304 09.18.2008-22:00:00 12.7304 09.18.2008-23:00:00 12.7304 09.19.2008-00:00:00 12.7304 09.19.2008-01:00:00 12.7254 09.19.2008-02:00:00 12.7254 09.19.2008-03:00:00 12.7254 09.19.2008-04:00:00 12.7203 09.19.2008-05:00:00 12.7203 09.19.2008-06:00:00 12.7053 09.19.2008-07:00:00 12.7002 09.19.2008-08:00:00 12.6651 09.19.2008-09:00:00 12.6400 09.19.2008-10:00:00 12.6099 09.19.2008-11:00:00 12.5747 09.19.2008-12:00:00 12.5345 09.19.2008-13:00:00 12.5044 09.19.2008-14:00:00 12.4793 09.19.2008-15:00:00 12.4391 09.19.2008-16:00:00 12.4441 09.19.2008-17:00:00 12.4341 09.19.2008-18:00:00 12.4341 09.19.2008-19:00:00 12.4341 09.19.2008-20:00:00 12.4341 09.19.2008-21:00:00 12.4291 09.19.2008-22:00:00 12.4341 09.19.2008-23:00:00 12.4291 09.20.2008-00:00:00 12.4441 09.20.2008-01:00:00 12.4592 09.20.2008-02:00:00 12.4592 09.20.2008-03:00:00 12.4592 09.20.2008-04:00:00 12.4542 09.20.2008-05:00:00 12.4441 09.20.2008-06:00:00 12.4391 09.20.2008-07:00:00 12.4391 09.20.2008-08:00:00 12.4341 09.20.2008-09:00:00 12.4291 09.20.2008-10:00:00 12.4140 09.20.2008-11:00:00 12.3939 09.20.2008-12:00:00 12.3839 09.20.2008-13:00:00 12.3537 09.20.2008-14:00:00 12.3236 09.20.2008-15:00:00 12.3136 09.20.2008-16:00:00 12.3136 09.20.2008-17:00:00 12.2885 09.20.2008-18:00:00 12.2784 09.20.2008-19:00:00 12.2834 09.20.2008-20:00:00 12.2834 09.20.2008-21:00:00 12.2784 09.20.2008-22:00:00 12.2784 09.20.2008-23:00:00 12.2734 09.21.2008-00:00:00 12.2734 09.21.2008-01:00:00 12.2734 09.21.2008-02:00:00 12.2684 09.21.2008-03:00:00 12.2684 09.21.2008-04:00:00 12.2684 09.21.2008-05:00:00 12.2734 09.21.2008-06:00:00 12.2734 09.21.2008-07:00:00 12.2784 09.21.2008-08:00:00 12.3136 09.21.2008-09:00:00 12.4592 09.21.2008-10:00:00 12.6450 09.21.2008-11:00:00 12.8660 09.21.2008-12:00:00 13.0819 09.21.2008-13:00:00 13.2175 09.21.2008-14:00:00 13.3581 09.21.2008-15:00:00 13.5138 09.21.2008-16:00:00 13.6192 09.21.2008-17:00:00 13.6895 09.21.2008-18:00:00 13.7096 09.21.2008-19:00:00 13.8703 09.21.2008-20:00:00 14.0411 09.21.2008-21:00:00 14.2771 09.21.2008-22:00:00 15.0454 09.21.2008-23:00:00 15.7485 09.22.2008-00:00:00 16.1051 09.22.2008-01:00:00 16.3561 09.22.2008-02:00:00 16.6223 09.22.2008-03:00:00 16.8433 09.22.2008-04:00:00 16.9638 09.22.2008-05:00:00 17.0944 09.22.2008-06:00:00 17.2149 09.22.2008-07:00:00 17.3103 09.22.2008-08:00:00 17.4007 09.22.2008-09:00:00 17.4861 09.22.2008-10:00:00 17.5664 09.22.2008-11:00:00 17.6116 09.22.2008-12:00:00 17.6769 09.22.2008-13:00:00 17.7271 09.22.2008-14:00:00 17.7572 09.22.2008-15:00:00 17.7874 09.22.2008-16:00:00 17.8075 09.22.2008-17:00:00 17.8426 09.22.2008-18:00:00 17.8577 09.22.2008-19:00:00 17.8828 09.22.2008-20:00:00 17.9079 09.22.2008-21:00:00 17.9330 09.22.2008-22:00:00 17.9431 09.22.2008-23:00:00 17.9682 09.23.2008-00:00:00 17.9782 09.23.2008-01:00:00 17.9782 09.23.2008-02:00:00 18.0083 09.23.2008-03:00:00 18.0184 09.23.2008-04:00:00 18.0234 09.23.2008-05:00:00 18.0385 09.23.2008-06:00:00 18.0284 09.23.2008-07:00:00 18.0385 09.23.2008-08:00:00 18.0334 09.23.2008-09:00:00 18.0334 09.23.2008-10:00:00 18.0134 09.23.2008-11:00:00 18.0083 09.23.2008-12:00:00 18.0083 09.23.2008-13:00:00 17.9983 09.23.2008-14:00:00 17.9933 09.23.2008-15:00:00 17.9983 09.23.2008-16:00:00 17.9782 09.23.2008-17:00:00 17.9882 09.23.2008-18:00:00 17.9933 09.23.2008-19:00:00 17.9732 09.23.2008-20:00:00 17.9732 09.23.2008-21:00:00 17.9732 09.23.2008-22:00:00 17.9732 09.23.2008-23:00:00 17.9682 09.24.2008-00:00:00 17.9832 09.24.2008-01:00:00 17.9782 09.24.2008-02:00:00 17.9732 09.24.2008-03:00:00 17.9631 09.24.2008-04:00:00 17.9581 09.24.2008-05:00:00 17.9631 09.24.2008-06:00:00 17.9581 09.24.2008-07:00:00 17.9531 09.24.2008-08:00:00 17.9531 09.24.2008-09:00:00 17.9581 09.24.2008-10:00:00 17.9531 09.24.2008-11:00:00 17.9581 09.24.2008-12:00:00 17.9431 09.24.2008-13:00:00 17.9380 09.24.2008-14:00:00 17.9079 09.24.2008-15:00:00 17.8727 09.24.2008-16:00:00 17.8677 09.24.2008-17:00:00 17.8677 09.24.2008-18:00:00 17.8828 09.24.2008-19:00:00 17.8778 09.24.2008-20:00:00 17.8828 09.24.2008-21:00:00 18.1088 09.24.2008-22:00:00 18.3699 09.24.2008-23:00:00 18.5206 09.25.2008-00:00:00 18.6612 09.25.2008-01:00:00 18.7114 09.25.2008-02:00:00 18.7465 09.25.2008-03:00:00 18.7867 09.25.2008-04:00:00 18.8068 09.25.2008-05:00:00 18.8269 09.25.2008-06:00:00 18.8570 09.25.2008-07:00:00 18.8821 09.25.2008-08:00:00 18.9223 09.25.2008-09:00:00 18.9424 09.25.2008-10:00:00 18.9424 09.25.2008-11:00:00 18.9424 09.25.2008-12:00:00 18.9474 09.25.2008-13:00:00 18.9524 09.25.2008-14:00:00 18.9675 09.25.2008-15:00:00 18.9776 09.25.2008-16:00:00 18.9826 09.25.2008-17:00:00 19.0227 09.25.2008-18:00:00 19.1182 09.25.2008-19:00:00 19.2437 09.25.2008-20:00:00 19.3040 09.25.2008-21:00:00 19.3642 09.25.2008-22:00:00 19.3843 09.25.2008-23:00:00 19.3793 09.26.2008-00:00:00 19.3843 09.26.2008-01:00:00 19.3693 09.26.2008-02:00:00 19.3693 09.26.2008-03:00:00 19.3693 09.26.2008-04:00:00 19.3793 09.26.2008-05:00:00 19.3843 09.26.2008-06:00:00 19.3793 09.26.2008-07:00:00 19.3843 09.26.2008-08:00:00 19.3893 09.26.2008-09:00:00 19.3994 09.26.2008-10:00:00 19.3793 09.26.2008-11:00:00 19.3743 09.26.2008-12:00:00 19.3743 09.26.2008-13:00:00 19.3592 09.26.2008-14:00:00 19.3441 09.26.2008-15:00:00 19.3492 09.26.2008-16:00:00 19.3291 09.26.2008-17:00:00 19.3190 09.26.2008-18:00:00 19.3040 09.26.2008-19:00:00 19.2990 09.26.2008-20:00:00 19.2990 09.26.2008-21:00:00 19.2990 09.26.2008-22:00:00 19.2990 09.26.2008-23:00:00 19.2839 09.27.2008-00:00:00 19.2839 09.27.2008-01:00:00 19.2839 09.27.2008-02:00:00 19.2839 09.27.2008-03:00:00 19.2738 09.27.2008-04:00:00 19.2738 09.27.2008-05:00:00 19.2688 09.27.2008-06:00:00 19.2688 09.27.2008-07:00:00 19.2588 09.27.2008-08:00:00 19.2387 09.27.2008-09:00:00 19.2337 09.27.2008-10:00:00 19.2136 09.27.2008-11:00:00 19.2035 09.27.2008-12:00:00 19.1935 09.27.2008-13:00:00 19.1734 09.27.2008-14:00:00 19.1684 09.27.2008-15:00:00 19.1533 09.27.2008-16:00:00 19.1232 09.27.2008-17:00:00 19.1182 09.27.2008-18:00:00 19.0981 09.27.2008-19:00:00 19.0830 09.27.2008-20:00:00 19.0629 09.27.2008-21:00:00 19.0529 09.27.2008-22:00:00 19.0529 09.27.2008-23:00:00 19.0378 09.28.2008-00:00:00 19.0278 09.28.2008-01:00:00 19.0177 09.28.2008-02:00:00 19.0027 09.28.2008-03:00:00 18.9976 09.28.2008-04:00:00 18.9675 09.28.2008-05:00:00 18.9575 09.28.2008-06:00:00 18.9524 09.28.2008-07:00:00 18.9173 09.28.2008-08:00:00 18.9072 09.28.2008-09:00:00 18.8972 09.28.2008-10:00:00 18.8821 09.28.2008-11:00:00 18.8721 09.28.2008-12:00:00 18.8420 09.28.2008-13:00:00 18.8068 09.28.2008-14:00:00 18.7717 09.28.2008-15:00:00 18.7465 09.28.2008-16:00:00 18.7315 09.28.2008-17:00:00 18.7014 09.28.2008-18:00:00 18.6863 09.28.2008-19:00:00 18.6712 09.28.2008-20:00:00 18.6662 09.28.2008-21:00:00 18.6411 09.28.2008-22:00:00 18.6160 09.28.2008-23:00:00 18.6059 09.29.2008-00:00:00 18.6009 09.29.2008-01:00:00 18.5909 09.29.2008-02:00:00 18.5607 09.29.2008-03:00:00 18.5256 09.29.2008-04:00:00 18.5105 09.29.2008-05:00:00 18.4955 09.29.2008-06:00:00 18.4553 09.29.2008-07:00:00 18.4402 09.29.2008-08:00:00 18.4302 09.29.2008-09:00:00 18.3900 09.29.2008-10:00:00 18.3599 09.29.2008-11:00:00 18.3297 09.29.2008-12:00:00 18.3096 09.29.2008-13:00:00 18.2645 09.29.2008-14:00:00 18.2343 09.29.2008-15:00:00 18.2142 09.29.2008-16:00:00 18.1891 09.29.2008-17:00:00 18.1690 09.29.2008-18:00:00 18.1339 09.29.2008-19:00:00 18.1188 09.29.2008-20:00:00 18.0987 09.29.2008-21:00:00 18.0887 09.29.2008-22:00:00 18.0586 09.29.2008-23:00:00 18.0435 09.30.2008-00:00:00 18.0134 09.30.2008-01:00:00 17.9782 09.30.2008-02:00:00 17.9581 09.30.2008-03:00:00 17.9380 09.30.2008-04:00:00 17.8979 09.30.2008-05:00:00 17.8677 09.30.2008-06:00:00 17.8476 09.30.2008-07:00:00 17.8275 09.30.2008-08:00:00 17.8125 09.30.2008-09:00:00 17.7773 09.30.2008-10:00:00 17.7673 09.30.2008-11:00:00 17.7472 09.30.2008-12:00:00 17.7171 09.30.2008-13:00:00 17.6869 09.30.2008-14:00:00 17.6518 09.30.2008-15:00:00 17.6217 09.30.2008-16:00:00 17.5965 09.30.2008-17:00:00 17.5865 09.30.2008-18:00:00 17.5714 09.30.2008-19:00:00 17.5614 09.30.2008-20:00:00 17.5463 09.30.2008-21:00:00 17.5262 09.30.2008-22:00:00 17.5212 09.30.2008-23:00:00 17.4911 10.01.2008-00:00:00 17.4710 10.01.2008-01:00:00 17.4358 10.01.2008-02:00:00 17.3957 10.01.2008-03:00:00 17.3806 10.01.2008-04:00:00 17.3655 10.01.2008-05:00:00 17.3505 10.01.2008-06:00:00 17.3304 10.01.2008-07:00:00 17.2952 10.01.2008-08:00:00 17.2852 10.01.2008-09:00:00 17.2601 10.01.2008-10:00:00 17.2400 10.01.2008-11:00:00 17.2048 10.01.2008-12:00:00 17.1848 10.01.2008-13:00:00 17.1546 10.01.2008-14:00:00 17.1396 10.01.2008-15:00:00 17.1195 10.01.2008-16:00:00 17.0944 10.01.2008-17:00:00 17.0743 10.01.2008-18:00:00 17.0391 10.01.2008-19:00:00 17.0341 10.01.2008-20:00:00 17.0291 10.01.2008-21:00:00 16.9989 10.01.2008-22:00:00 16.9839 10.01.2008-23:00:00 16.9789 10.02.2008-00:00:00 16.9638 10.02.2008-01:00:00 16.9286 10.02.2008-02:00:00 16.9086 10.02.2008-03:00:00 16.9035 10.02.2008-04:00:00 16.8834 10.02.2008-05:00:00 16.8684 10.02.2008-06:00:00 16.8483 10.02.2008-07:00:00 16.8332 10.02.2008-08:00:00 16.8232 10.02.2008-09:00:00 16.7981 10.02.2008-10:00:00 16.7780 10.02.2008-11:00:00 16.7679 10.02.2008-12:00:00 16.7679 10.02.2008-13:00:00 16.8634 10.02.2008-14:00:00 17.0291 10.02.2008-15:00:00 17.0592 10.02.2008-16:00:00 17.0793 10.02.2008-17:00:00 17.0944 10.02.2008-18:00:00 17.1094 10.02.2008-19:00:00 17.1245 10.02.2008-20:00:00 17.1144 10.02.2008-21:00:00 17.1245 10.02.2008-22:00:00 17.1295 10.02.2008-23:00:00 17.1396 10.03.2008-00:00:00 17.1496 10.03.2008-01:00:00 17.1596 10.03.2008-02:00:00 17.1647 10.03.2008-03:00:00 17.1848 10.03.2008-04:00:00 17.1948 10.03.2008-05:00:00 17.2149 10.03.2008-06:00:00 17.2249 10.03.2008-07:00:00 17.2400 10.03.2008-08:00:00 17.2350 10.03.2008-09:00:00 17.2249 10.03.2008-10:00:00 17.2199 10.03.2008-11:00:00 17.2099 10.03.2008-12:00:00 17.1998 10.03.2008-13:00:00 17.2048 10.03.2008-14:00:00 17.2048 10.03.2008-15:00:00 17.2048 10.03.2008-16:00:00 17.2149 10.03.2008-17:00:00 17.2249 10.03.2008-18:00:00 17.2651 10.03.2008-19:00:00 17.3505 10.03.2008-20:00:00 17.4810 10.03.2008-21:00:00 17.8125 10.03.2008-22:00:00 18.2594 10.03.2008-23:00:00 18.4503 10.04.2008-00:00:00 18.6110 10.04.2008-01:00:00 18.7265 10.04.2008-02:00:00 18.8570 10.04.2008-03:00:00 18.9374 10.04.2008-04:00:00 18.9876 10.04.2008-05:00:00 19.0579 10.04.2008-06:00:00 19.0679 10.04.2008-07:00:00 19.1081 10.04.2008-08:00:00 19.1784 10.04.2008-09:00:00 19.2035 10.04.2008-10:00:00 19.2487 10.04.2008-11:00:00 19.3642 10.04.2008-12:00:00 19.4948 10.04.2008-13:00:00 19.5601 10.04.2008-14:00:00 19.6706 10.04.2008-15:00:00 19.7308 10.04.2008-16:00:00 19.9016 10.04.2008-17:00:00 20.0673 10.04.2008-18:00:00 20.2330 10.04.2008-19:00:00 20.4439 10.04.2008-20:00:00 20.5494 10.04.2008-21:00:00 20.6448 10.04.2008-22:00:00 20.6900 10.04.2008-23:00:00 20.7151 10.05.2008-00:00:00 20.7402 10.05.2008-01:00:00 20.7754 10.05.2008-02:00:00 20.7955 10.05.2008-03:00:00 20.8206 10.05.2008-04:00:00 20.8457 10.05.2008-05:00:00 20.8808 10.05.2008-06:00:00 20.8859 10.05.2008-07:00:00 20.9059 10.05.2008-08:00:00 20.9110 10.05.2008-09:00:00 20.9310 10.05.2008-10:00:00 20.9562 10.05.2008-11:00:00 20.9762 10.05.2008-12:00:00 20.9863 10.05.2008-13:00:00 21.0014 10.05.2008-14:00:00 21.0214 10.05.2008-15:00:00 21.0315 10.05.2008-16:00:00 21.0365 10.05.2008-17:00:00 21.0415 10.05.2008-18:00:00 21.0265 10.05.2008-19:00:00 21.0265 10.05.2008-20:00:00 21.0365 10.05.2008-21:00:00 21.0315 10.05.2008-22:00:00 21.0365 10.05.2008-23:00:00 21.0365 10.06.2008-00:00:00 21.0415 10.06.2008-01:00:00 21.0415 10.06.2008-02:00:00 21.0466 10.06.2008-03:00:00 21.0415 10.06.2008-04:00:00 21.0365 10.06.2008-05:00:00 21.0265 10.06.2008-06:00:00 21.0164 10.06.2008-07:00:00 21.0064 10.06.2008-08:00:00 21.0064 10.06.2008-09:00:00 21.0064 10.06.2008-10:00:00 20.9963 10.06.2008-11:00:00 20.9863 10.06.2008-12:00:00 20.9863 10.06.2008-13:00:00 20.9712 10.06.2008-14:00:00 20.9562 10.06.2008-15:00:00 20.9562 10.06.2008-16:00:00 20.9511 10.06.2008-17:00:00 20.9411 10.06.2008-18:00:00 20.9310 10.06.2008-19:00:00 20.9210 10.06.2008-20:00:00 20.9210 10.06.2008-21:00:00 20.9059 10.06.2008-22:00:00 20.9009 10.06.2008-23:00:00 20.8758 10.07.2008-00:00:00 20.8808 10.07.2008-01:00:00 20.9310 10.07.2008-02:00:00 20.9361 10.07.2008-03:00:00 20.9361 10.07.2008-04:00:00 20.9461 10.07.2008-05:00:00 20.9511 10.07.2008-06:00:00 20.9411 10.07.2008-07:00:00 20.9461 10.07.2008-08:00:00 20.9411 10.07.2008-09:00:00 20.9411 10.07.2008-10:00:00 20.9411 10.07.2008-11:00:00 20.9361 10.07.2008-12:00:00 20.9411 10.07.2008-13:00:00 20.9310 10.07.2008-14:00:00 20.9210 10.07.2008-15:00:00 20.9160 10.07.2008-16:00:00 20.9110 10.07.2008-17:00:00 20.9009 10.07.2008-18:00:00 20.9009 10.07.2008-19:00:00 20.8909 10.07.2008-20:00:00 20.8758 10.07.2008-21:00:00 20.8557 10.07.2008-22:00:00 20.8507 10.07.2008-23:00:00 20.8457 10.08.2008-00:00:00 20.8457 10.08.2008-01:00:00 20.8457 10.08.2008-02:00:00 20.8356 10.08.2008-03:00:00 20.8356 10.08.2008-04:00:00 20.8206 10.08.2008-05:00:00 20.8206 10.08.2008-06:00:00 20.8055 10.08.2008-07:00:00 20.7955 10.08.2008-08:00:00 20.7854 10.08.2008-09:00:00 20.7804 10.08.2008-10:00:00 20.7704 10.08.2008-11:00:00 20.7452 10.08.2008-12:00:00 20.7352 10.08.2008-13:00:00 20.7101 10.08.2008-14:00:00 20.7000 10.08.2008-15:00:00 20.6800 10.08.2008-16:00:00 20.6649 10.08.2008-17:00:00 20.6498 10.08.2008-18:00:00 20.6448 10.08.2008-19:00:00 20.6398 10.08.2008-20:00:00 20.6348 10.08.2008-21:00:00 20.6247 10.08.2008-22:00:00 20.6147 10.08.2008-23:00:00 20.5946 10.09.2008-00:00:00 20.5795 10.09.2008-01:00:00 20.5695 10.09.2008-02:00:00 20.5645 10.09.2008-03:00:00 20.5645 10.09.2008-04:00:00 20.5444 10.09.2008-05:00:00 20.5393 10.09.2008-06:00:00 20.5293 10.09.2008-07:00:00 20.5092 10.09.2008-08:00:00 20.4942 10.09.2008-09:00:00 20.4690 10.09.2008-10:00:00 20.4490 10.09.2008-11:00:00 20.4439 10.09.2008-12:00:00 20.4339 10.09.2008-13:00:00 20.4088 10.09.2008-14:00:00 20.3937 10.09.2008-15:00:00 20.3786 10.09.2008-16:00:00 20.3636 10.09.2008-17:00:00 20.3586 10.09.2008-18:00:00 20.3837 10.09.2008-19:00:00 20.3837 10.09.2008-20:00:00 20.3786 10.09.2008-21:00:00 20.3636 10.09.2008-22:00:00 20.3586 10.09.2008-23:00:00 20.3335 10.10.2008-00:00:00 20.3335 10.10.2008-01:00:00 20.3184 10.10.2008-02:00:00 20.3083 10.10.2008-03:00:00 20.2832 10.10.2008-04:00:00 20.2631 10.10.2008-05:00:00 20.2481 10.10.2008-06:00:00 20.2179 10.10.2008-07:00:00 20.2079 10.10.2008-08:00:00 20.1979 10.10.2008-09:00:00 20.1728 10.10.2008-10:00:00 20.1426 10.10.2008-11:00:00 20.1276 10.10.2008-12:00:00 20.1175 10.10.2008-13:00:00 20.0924 10.10.2008-14:00:00 20.0723 10.10.2008-15:00:00 20.0422 10.10.2008-16:00:00 20.0221 10.10.2008-17:00:00 20.0020 10.10.2008-18:00:00 19.9970 10.10.2008-19:00:00 19.9869 10.10.2008-20:00:00 19.9518 10.10.2008-21:00:00 19.9317 10.10.2008-22:00:00 19.9116 10.10.2008-23:00:00 19.8865 10.11.2008-00:00:00 19.8463 10.11.2008-01:00:00 19.8413 10.11.2008-02:00:00 19.8212 10.11.2008-03:00:00 19.8011 10.11.2008-04:00:00 19.7760 10.11.2008-05:00:00 19.7710 10.11.2008-06:00:00 19.7459 10.11.2008-07:00:00 19.7308 10.11.2008-08:00:00 19.7208 10.11.2008-09:00:00 19.6756 10.11.2008-10:00:00 19.6505 10.11.2008-11:00:00 19.6153 10.11.2008-12:00:00 19.5952 10.11.2008-13:00:00 19.5852 10.11.2008-14:00:00 19.5551 10.11.2008-15:00:00 19.5249 10.11.2008-16:00:00 19.4848 10.11.2008-17:00:00 19.4546 10.11.2008-18:00:00 19.4396 10.11.2008-19:00:00 19.4195 10.11.2008-20:00:00 19.3994 10.11.2008-21:00:00 19.3642 10.11.2008-22:00:00 19.3492 10.11.2008-23:00:00 19.3291 10.12.2008-00:00:00 19.3090 10.12.2008-01:00:00 19.2889 10.12.2008-02:00:00 19.2738 10.12.2008-03:00:00 19.2588 10.12.2008-04:00:00 19.2487 10.12.2008-05:00:00 19.2136 10.12.2008-06:00:00 19.1834 10.12.2008-07:00:00 19.1634 10.12.2008-08:00:00 19.1483 10.12.2008-09:00:00 19.1232 10.12.2008-10:00:00 19.0780 10.12.2008-11:00:00 19.0679 10.12.2008-12:00:00 19.0177 10.12.2008-13:00:00 18.9926 10.12.2008-14:00:00 18.9575 10.12.2008-15:00:00 18.9374 10.12.2008-16:00:00 18.9173 10.12.2008-17:00:00 18.8872 10.12.2008-18:00:00 18.8721 10.12.2008-19:00:00 18.8570 10.12.2008-20:00:00 18.8369 10.12.2008-21:00:00 18.8219 10.12.2008-22:00:00 18.8068 10.12.2008-23:00:00 18.7666 10.13.2008-00:00:00 18.7566 10.13.2008-01:00:00 18.7365 10.13.2008-02:00:00 18.7164 10.13.2008-03:00:00 18.6813 10.13.2008-04:00:00 18.6612 10.13.2008-05:00:00 18.6210 10.13.2008-06:00:00 18.5909 10.13.2008-07:00:00 18.5758 10.13.2008-08:00:00 18.5407 10.13.2008-09:00:00 18.5105 10.13.2008-10:00:00 18.4904 10.13.2008-11:00:00 18.4854 10.13.2008-12:00:00 18.4804 10.13.2008-13:00:00 18.5658 10.13.2008-14:00:00 18.6762 10.13.2008-15:00:00 18.7867 10.13.2008-16:00:00 18.9976 10.13.2008-17:00:00 19.3693 10.13.2008-18:00:00 19.7810 10.13.2008-19:00:00 20.0221 10.13.2008-20:00:00 20.2380 10.13.2008-21:00:00 20.3586 10.13.2008-22:00:00 20.4690 10.13.2008-23:00:00 20.5745 10.14.2008-00:00:00 20.6548 10.14.2008-01:00:00 20.7252 10.14.2008-02:00:00 20.7653 10.14.2008-03:00:00 20.7904 10.14.2008-04:00:00 20.8055 10.14.2008-05:00:00 20.8407 10.14.2008-06:00:00 20.8457 10.14.2008-07:00:00 20.8457 10.14.2008-08:00:00 20.8507 10.14.2008-09:00:00 20.8557 10.14.2008-10:00:00 20.8557 10.14.2008-11:00:00 20.8507 10.14.2008-12:00:00 20.8607 10.14.2008-13:00:00 20.8758 10.14.2008-14:00:00 20.8859 10.14.2008-15:00:00 20.8808 10.14.2008-16:00:00 20.8808 10.14.2008-17:00:00 20.8758 10.14.2008-18:00:00 20.8859 10.14.2008-19:00:00 20.8909 10.14.2008-20:00:00 20.8808 10.14.2008-21:00:00 20.8758 10.14.2008-22:00:00 20.8909 10.14.2008-23:00:00 20.8859 10.15.2008-00:00:00 20.8808 10.15.2008-01:00:00 20.8859 10.15.2008-02:00:00 20.8758 10.15.2008-03:00:00 20.8658 10.15.2008-04:00:00 20.8658 10.15.2008-05:00:00 20.8658 10.15.2008-06:00:00 20.8658 10.15.2008-07:00:00 20.8658 10.15.2008-08:00:00 20.8658 10.15.2008-09:00:00 20.8507 10.15.2008-10:00:00 20.8457 10.15.2008-11:00:00 20.8457 10.15.2008-12:00:00 20.8356 10.15.2008-13:00:00 20.8306 10.15.2008-14:00:00 20.8256 10.15.2008-15:00:00 20.8155 10.15.2008-16:00:00 20.8155 10.15.2008-17:00:00 20.8105 10.15.2008-18:00:00 20.8055 10.15.2008-19:00:00 20.8005 10.15.2008-20:00:00 20.7904 10.15.2008-21:00:00 20.7904 10.15.2008-22:00:00 20.7854 10.15.2008-23:00:00 20.7754 10.16.2008-00:00:00 20.7603 10.16.2008-01:00:00 20.7402 10.16.2008-02:00:00 20.7452 10.16.2008-03:00:00 20.7302 10.16.2008-04:00:00 20.7302 10.16.2008-05:00:00 20.7352 10.16.2008-06:00:00 20.7402 10.16.2008-07:00:00 20.7955 10.16.2008-08:00:00 20.9461 10.16.2008-09:00:00 20.9963 10.16.2008-10:00:00 21.0466 10.16.2008-11:00:00 21.0968 10.16.2008-12:00:00 21.1269 10.16.2008-13:00:00 21.1420 10.16.2008-14:00:00 21.1872 10.16.2008-15:00:00 21.2173 10.16.2008-16:00:00 21.2474 10.16.2008-17:00:00 21.2524 10.16.2008-18:00:00 21.2675 10.16.2008-19:00:00 21.2725 10.16.2008-20:00:00 21.2976 10.16.2008-21:00:00 21.3027 10.16.2008-22:00:00 21.3077 10.16.2008-23:00:00 21.3127 10.17.2008-00:00:00 21.3177 10.17.2008-01:00:00 21.3328 10.17.2008-02:00:00 21.3428 10.17.2008-03:00:00 21.3328 10.17.2008-04:00:00 21.3378 10.17.2008-05:00:00 21.3328 10.17.2008-06:00:00 21.3278 10.17.2008-07:00:00 21.3278 10.17.2008-08:00:00 21.3177 10.17.2008-09:00:00 21.3127 10.17.2008-10:00:00 21.2976 10.17.2008-11:00:00 21.3027 10.17.2008-12:00:00 21.2976 10.17.2008-13:00:00 21.2876 10.17.2008-14:00:00 21.2776 10.17.2008-15:00:00 21.2725 10.17.2008-16:00:00 21.2725 10.17.2008-17:00:00 21.2625 10.17.2008-18:00:00 21.2625 10.17.2008-19:00:00 21.2725 10.17.2008-20:00:00 21.2776 10.17.2008-21:00:00 21.3328 10.17.2008-22:00:00 21.4081 10.17.2008-23:00:00 21.4131 10.18.2008-00:00:00 21.4182 10.18.2008-01:00:00 21.4131 10.18.2008-02:00:00 21.4131 10.18.2008-03:00:00 21.4182 10.18.2008-04:00:00 21.4182 10.18.2008-05:00:00 21.4131 10.18.2008-06:00:00 21.4131 10.18.2008-07:00:00 21.4131 10.18.2008-08:00:00 21.4081 10.18.2008-09:00:00 21.4081 10.18.2008-10:00:00 21.4031 10.18.2008-11:00:00 21.4031 10.18.2008-12:00:00 21.3931 10.18.2008-13:00:00 21.3880 10.18.2008-14:00:00 21.3780 10.18.2008-15:00:00 21.3780 10.18.2008-16:00:00 21.3680 10.18.2008-17:00:00 21.3629 10.18.2008-18:00:00 21.3579 10.18.2008-19:00:00 21.3479 10.18.2008-20:00:00 21.3428 10.18.2008-21:00:00 21.3378 10.18.2008-22:00:00 21.3228 10.18.2008-23:00:00 21.3228 10.19.2008-00:00:00 21.3177 10.19.2008-01:00:00 21.3027 10.19.2008-02:00:00 21.2926 10.19.2008-03:00:00 21.2876 10.19.2008-04:00:00 21.2826 10.19.2008-05:00:00 21.2675 10.19.2008-06:00:00 21.2575 10.19.2008-07:00:00 21.2474 10.19.2008-08:00:00 21.2324 10.19.2008-09:00:00 21.2173 10.19.2008-10:00:00 21.2073 10.19.2008-11:00:00 21.1922 10.19.2008-12:00:00 21.1821 10.19.2008-13:00:00 21.1821 10.19.2008-14:00:00 21.1470 10.19.2008-15:00:00 21.1369 10.19.2008-16:00:00 21.1269 10.19.2008-17:00:00 21.1169 10.19.2008-18:00:00 21.1068 10.19.2008-19:00:00 21.1018 10.19.2008-20:00:00 21.0968 10.19.2008-21:00:00 21.0867 10.19.2008-22:00:00 21.0767 10.19.2008-23:00:00 21.0516 10.20.2008-00:00:00 21.0516 10.20.2008-01:00:00 21.0466 10.20.2008-02:00:00 21.0315 10.20.2008-03:00:00 21.0265 10.20.2008-04:00:00 21.0064 10.20.2008-05:00:00 21.0014 10.20.2008-06:00:00 20.9913 10.20.2008-07:00:00 20.9813 10.20.2008-08:00:00 20.9813 10.20.2008-09:00:00 21.1570 10.20.2008-10:00:00 21.2675 10.20.2008-11:00:00 21.3830 10.20.2008-12:00:00 21.4232 10.20.2008-13:00:00 21.4332 10.20.2008-14:00:00 21.4583 10.20.2008-15:00:00 21.4835 10.20.2008-16:00:00 21.4885 10.20.2008-17:00:00 21.4935 10.20.2008-18:00:00 21.5035 10.20.2008-19:00:00 21.4985 10.20.2008-20:00:00 21.4985 10.20.2008-21:00:00 21.4885 10.20.2008-22:00:00 21.5086 10.20.2008-23:00:00 21.5136 10.21.2008-00:00:00 21.5136 10.21.2008-01:00:00 21.5186 10.21.2008-02:00:00 21.5136 10.21.2008-03:00:00 21.5136 10.21.2008-04:00:00 21.5136 10.21.2008-05:00:00 21.5086 10.21.2008-06:00:00 21.5035 10.21.2008-07:00:00 21.4985 10.21.2008-08:00:00 21.4935 10.21.2008-09:00:00 21.4935 10.21.2008-10:00:00 21.4935 10.21.2008-11:00:00 21.4885 10.21.2008-12:00:00 21.4784 10.21.2008-13:00:00 21.4784 10.21.2008-14:00:00 21.4734 10.21.2008-15:00:00 21.4684 10.21.2008-16:00:00 21.4634 10.21.2008-17:00:00 21.4634 10.21.2008-18:00:00 21.4634 10.21.2008-19:00:00 21.4483 10.21.2008-20:00:00 21.4433 10.21.2008-21:00:00 21.4282 10.21.2008-22:00:00 21.4232 10.21.2008-23:00:00 21.4131 10.22.2008-00:00:00 21.4081 10.22.2008-01:00:00 21.3981 10.22.2008-02:00:00 21.3981 10.22.2008-03:00:00 21.3780 10.22.2008-04:00:00 21.3629 10.22.2008-05:00:00 21.3579 10.22.2008-06:00:00 21.3579 10.22.2008-07:00:00 21.3529 10.22.2008-08:00:00 21.3428 10.22.2008-09:00:00 21.3278 10.22.2008-10:00:00 21.3127 10.22.2008-11:00:00 21.3077 10.22.2008-12:00:00 21.2976 10.22.2008-13:00:00 21.2926 10.22.2008-14:00:00 21.2725 10.22.2008-15:00:00 21.2524 10.22.2008-16:00:00 21.2474 10.22.2008-17:00:00 21.2474 10.22.2008-18:00:00 21.2374 10.22.2008-19:00:00 21.2273 10.22.2008-20:00:00 21.2273 10.22.2008-21:00:00 21.2273 10.22.2008-22:00:00 21.2273 10.22.2008-23:00:00 21.2073 10.23.2008-00:00:00 21.1972 10.23.2008-01:00:00 21.1872 10.23.2008-02:00:00 21.1821 10.23.2008-03:00:00 21.1721 10.23.2008-04:00:00 21.1671 10.23.2008-05:00:00 21.1671 10.23.2008-06:00:00 21.1671 10.23.2008-07:00:00 21.1621 10.23.2008-08:00:00 21.1470 10.23.2008-09:00:00 21.1319 10.23.2008-10:00:00 21.1219 10.23.2008-11:00:00 21.1018 10.23.2008-12:00:00 21.0917 10.23.2008-13:00:00 21.0666 10.23.2008-14:00:00 21.0516 10.23.2008-15:00:00 21.0214 10.23.2008-16:00:00 21.0114 10.23.2008-17:00:00 20.9963 10.23.2008-18:00:00 20.9913 10.23.2008-19:00:00 20.9863 10.23.2008-20:00:00 20.9662 10.23.2008-21:00:00 20.9411 10.23.2008-22:00:00 20.9110 10.23.2008-23:00:00 20.8808 10.24.2008-00:00:00 20.8658 10.24.2008-01:00:00 20.8557 10.24.2008-02:00:00 20.8407 10.24.2008-03:00:00 20.8055 10.24.2008-04:00:00 20.7704 10.24.2008-05:00:00 20.7452 10.24.2008-06:00:00 20.7252 10.24.2008-07:00:00 20.7051 10.24.2008-08:00:00 20.6850 10.24.2008-09:00:00 20.6649 10.24.2008-10:00:00 20.6348 10.24.2008-11:00:00 20.5946 10.24.2008-12:00:00 20.5795 10.24.2008-13:00:00 20.5544 10.24.2008-14:00:00 20.5243 10.24.2008-15:00:00 20.4841 10.24.2008-16:00:00 20.4640 10.24.2008-17:00:00 20.4389 10.24.2008-18:00:00 20.4088 10.24.2008-19:00:00 20.3686 10.24.2008-20:00:00 20.3485 10.24.2008-21:00:00 20.3234 10.24.2008-22:00:00 20.3184 10.24.2008-23:00:00 20.2933 10.25.2008-00:00:00 20.2782 10.25.2008-01:00:00 20.2481 10.25.2008-02:00:00 20.2330 10.25.2008-03:00:00 20.2380 10.25.2008-04:00:00 20.2179 10.25.2008-05:00:00 20.2029 10.25.2008-06:00:00 20.1878 10.25.2008-07:00:00 20.1878 10.25.2008-08:00:00 20.1928 10.25.2008-09:00:00 20.1928 10.25.2008-10:00:00 20.1979 10.25.2008-11:00:00 20.1878 10.25.2008-12:00:00 20.1778 10.25.2008-13:00:00 20.1778 10.25.2008-14:00:00 20.1878 10.25.2008-15:00:00 20.1878 10.25.2008-16:00:00 20.1778 10.25.2008-17:00:00 20.1878 10.25.2008-18:00:00 20.1627 10.25.2008-19:00:00 20.1627 10.25.2008-20:00:00 20.1376 10.25.2008-21:00:00 20.1376 10.25.2008-22:00:00 20.1125 10.25.2008-23:00:00 20.1075 10.26.2008-00:00:00 20.1024 10.26.2008-01:00:00 20.0924 10.26.2008-02:00:00 20.0723 10.26.2008-03:00:00 20.0673 10.26.2008-04:00:00 20.0422 10.26.2008-05:00:00 20.0171 10.26.2008-06:00:00 20.0121 10.26.2008-07:00:00 19.9920 10.26.2008-08:00:00 19.9719 10.26.2008-09:00:00 19.9518 10.26.2008-10:00:00 19.9267 10.26.2008-11:00:00 19.9066 10.26.2008-12:00:00 19.8614 10.26.2008-13:00:00 19.8262 10.26.2008-14:00:00 19.7961 10.26.2008-15:00:00 19.7710 10.26.2008-16:00:00 19.7459 10.26.2008-17:00:00 19.7007 10.26.2008-18:00:00 19.6756 10.26.2008-19:00:00 19.6354 10.26.2008-20:00:00 19.6153 10.26.2008-21:00:00 19.6003 10.26.2008-22:00:00 19.5701 10.26.2008-23:00:00 19.5450 10.27.2008-00:00:00 19.5199 10.27.2008-01:00:00 19.4898 10.27.2008-02:00:00 19.4446 10.27.2008-03:00:00 19.4145 10.27.2008-04:00:00 19.3944 10.27.2008-05:00:00 19.3793 10.27.2008-06:00:00 19.3743 10.27.2008-07:00:00 19.3090 10.27.2008-08:00:00 19.2939 10.27.2008-09:00:00 19.2538 10.27.2008-10:00:00 19.2387 10.27.2008-11:00:00 19.1834 10.27.2008-12:00:00 19.1483 10.27.2008-13:00:00 19.1182 10.27.2008-14:00:00 19.0679 10.27.2008-15:00:00 19.0328 10.27.2008-16:00:00 18.9976 10.27.2008-17:00:00 18.9776 10.27.2008-18:00:00 18.9575 10.27.2008-19:00:00 18.9374 10.27.2008-20:00:00 18.9123 10.27.2008-21:00:00 18.8821 10.27.2008-22:00:00 18.8520 10.27.2008-23:00:00 18.8219 10.28.2008-00:00:00 18.7767 10.28.2008-01:00:00 18.7566 10.28.2008-02:00:00 18.7164 10.28.2008-03:00:00 18.6913 10.28.2008-04:00:00 18.6662 10.28.2008-05:00:00 18.6511 10.28.2008-06:00:00 18.6361 10.28.2008-07:00:00 18.6160 10.28.2008-08:00:00 18.5858 10.28.2008-09:00:00 18.5758 10.28.2008-10:00:00 18.5507 10.28.2008-11:00:00 18.5256 10.28.2008-12:00:00 18.4904 10.28.2008-13:00:00 18.4452 10.28.2008-14:00:00 18.3950 10.28.2008-15:00:00 18.3699 10.28.2008-16:00:00 18.3548 10.28.2008-17:00:00 18.3197 10.28.2008-18:00:00 18.3096 10.28.2008-19:00:00 18.3046 10.28.2008-20:00:00 18.2896 10.28.2008-21:00:00 18.2745 10.28.2008-22:00:00 18.2544 10.28.2008-23:00:00 18.2444 10.29.2008-00:00:00 18.2343 10.29.2008-01:00:00 18.2193 10.29.2008-02:00:00 18.1941 10.29.2008-03:00:00 18.1690 10.29.2008-04:00:00 18.1590 10.29.2008-05:00:00 18.1289 10.29.2008-06:00:00 18.1188 10.29.2008-07:00:00 18.1138 10.29.2008-08:00:00 18.1038 10.29.2008-09:00:00 18.0736 10.29.2008-10:00:00 18.0385 10.29.2008-11:00:00 18.0134 10.29.2008-12:00:00 18.0033 10.29.2008-13:00:00 17.9782 10.29.2008-14:00:00 17.9581 10.29.2008-15:00:00 17.9481 10.29.2008-16:00:00 17.9280 10.29.2008-17:00:00 17.9129 10.29.2008-18:00:00 17.8878 10.29.2008-19:00:00 17.8527 10.29.2008-20:00:00 17.8426 10.29.2008-21:00:00 17.8275 10.29.2008-22:00:00 17.8175 10.29.2008-23:00:00 17.7924 10.30.2008-00:00:00 17.7924 10.30.2008-01:00:00 17.7773 10.30.2008-02:00:00 17.7723 10.30.2008-03:00:00 17.7572 10.30.2008-04:00:00 17.7522 10.30.2008-05:00:00 17.7422 10.30.2008-06:00:00 17.7321 10.30.2008-07:00:00 17.7271 10.30.2008-08:00:00 17.7120 10.30.2008-09:00:00 17.6819 10.30.2008-10:00:00 17.6468 10.30.2008-11:00:00 17.6267 10.30.2008-12:00:00 17.5965 10.30.2008-13:00:00 17.5865 10.30.2008-14:00:00 17.5865 10.30.2008-15:00:00 17.5765 10.30.2008-16:00:00 17.5664 10.30.2008-17:00:00 17.5564 10.30.2008-18:00:00 17.5413 10.30.2008-19:00:00 17.5463 10.30.2008-20:00:00 17.5413 10.30.2008-21:00:00 17.5112 10.30.2008-22:00:00 17.5062 10.30.2008-23:00:00 17.4961 10.31.2008-00:00:00 17.4810 10.31.2008-01:00:00 17.4810 10.31.2008-02:00:00 17.4710 10.31.2008-03:00:00 17.4660 10.31.2008-04:00:00 17.4459 10.31.2008-05:00:00 17.4459 10.31.2008-06:00:00 17.4911 10.31.2008-07:00:00 17.4911 10.31.2008-08:00:00 17.5062 10.31.2008-09:00:00 17.5011 10.31.2008-10:00:00 17.5212 10.31.2008-11:00:00 17.5262 10.31.2008-12:00:00 17.5262 10.31.2008-13:00:00 17.5162 10.31.2008-14:00:00 17.5112 10.31.2008-15:00:00 17.4911 10.31.2008-16:00:00 17.4810 10.31.2008-17:00:00 17.4810 10.31.2008-18:00:00 17.4760 10.31.2008-19:00:00 17.4710 10.31.2008-20:00:00 17.4710 10.31.2008-21:00:00 17.4610 10.31.2008-22:00:00 17.4610 10.31.2008-23:00:00 17.4559 11.01.2008-00:00:00 17.4509 11.01.2008-01:00:00 17.4459 11.01.2008-02:00:00 17.4358 11.01.2008-03:00:00 17.4208 11.01.2008-04:00:00 17.4308 11.01.2008-05:00:00 17.4208 11.01.2008-06:00:00 17.4258 11.01.2008-07:00:00 17.4258 11.01.2008-08:00:00 17.4308 11.01.2008-09:00:00 17.4409 11.01.2008-10:00:00 17.4459 11.01.2008-11:00:00 17.4459 11.01.2008-12:00:00 17.4559 11.01.2008-13:00:00 17.4610 11.01.2008-14:00:00 17.5112 11.01.2008-15:00:00 17.5965 11.01.2008-16:00:00 17.6518 11.01.2008-17:00:00 17.7171 11.01.2008-18:00:00 17.8175 11.01.2008-19:00:00 17.9832 11.01.2008-20:00:00 18.1188 11.01.2008-21:00:00 18.1891 11.01.2008-22:00:00 18.2444 11.01.2008-23:00:00 18.2645 11.02.2008-00:00:00 18.2795 11.02.2008-01:00:00 18.3297 11.02.2008-02:00:00 18.3749 11.02.2008-03:00:00 18.3800 11.02.2008-04:00:00 18.4051 11.02.2008-05:00:00 18.4000 11.02.2008-06:00:00 18.4553 11.02.2008-07:00:00 18.4904 11.02.2008-08:00:00 18.5256 11.02.2008-09:00:00 18.6059 11.02.2008-10:00:00 18.7968 11.02.2008-11:00:00 19.0027 11.02.2008-12:00:00 19.2086 11.02.2008-13:00:00 19.3140 11.02.2008-14:00:00 19.4446 11.02.2008-15:00:00 19.5400 11.02.2008-16:00:00 19.6957 11.02.2008-17:00:00 19.7810 11.02.2008-18:00:00 19.8815 11.02.2008-19:00:00 19.9468 11.02.2008-20:00:00 19.9719 11.02.2008-21:00:00 20.0372 11.02.2008-22:00:00 20.0623 11.02.2008-23:00:00 20.0924 11.03.2008-00:00:00 20.1175 11.03.2008-01:00:00 20.1476 11.03.2008-02:00:00 20.2179 11.03.2008-03:00:00 20.2631 11.03.2008-04:00:00 20.2933 11.03.2008-05:00:00 20.3535 11.03.2008-06:00:00 20.4942 11.03.2008-07:00:00 20.5946 11.03.2008-08:00:00 20.7302 11.03.2008-09:00:00 20.8507 11.03.2008-10:00:00 20.9612 11.03.2008-11:00:00 21.0666 11.03.2008-12:00:00 21.1520 11.03.2008-13:00:00 21.2073 11.03.2008-14:00:00 21.2324 11.03.2008-15:00:00 21.2524 11.03.2008-16:00:00 21.2675 11.03.2008-17:00:00 21.2776 11.03.2008-18:00:00 21.2876 11.03.2008-19:00:00 21.3127 11.03.2008-20:00:00 21.3278 11.03.2008-21:00:00 21.3428 11.03.2008-22:00:00 21.3529 11.03.2008-23:00:00 21.3579 11.04.2008-00:00:00 21.3680 11.04.2008-01:00:00 21.3730 11.04.2008-02:00:00 21.4182 11.04.2008-03:00:00 21.4583 11.04.2008-04:00:00 21.5538 11.04.2008-05:00:00 21.6492 11.04.2008-06:00:00 21.7295 11.04.2008-07:00:00 21.8049 11.04.2008-08:00:00 21.8701 11.04.2008-09:00:00 21.9605 11.04.2008-10:00:00 22.0559 11.04.2008-11:00:00 22.1162 11.04.2008-12:00:00 22.1514 11.04.2008-13:00:00 22.1765 11.04.2008-14:00:00 22.2016 11.04.2008-15:00:00 22.2016 11.04.2008-16:00:00 22.2217 11.04.2008-17:00:00 22.2267 11.04.2008-18:00:00 22.2267 11.04.2008-19:00:00 22.2317 11.04.2008-20:00:00 22.2267 11.04.2008-21:00:00 22.2518 11.04.2008-22:00:00 22.2518 11.04.2008-23:00:00 22.2468 11.05.2008-00:00:00 22.2518 11.05.2008-01:00:00 22.2518 11.05.2008-02:00:00 22.2418 11.05.2008-03:00:00 22.2518 11.05.2008-04:00:00 22.2367 11.05.2008-05:00:00 22.2418 11.05.2008-06:00:00 22.2418 11.05.2008-07:00:00 22.2418 11.05.2008-08:00:00 22.2468 11.05.2008-09:00:00 22.2518 11.05.2008-10:00:00 22.2518 11.05.2008-11:00:00 22.2669 11.05.2008-12:00:00 22.2719 11.05.2008-13:00:00 22.2568 11.05.2008-14:00:00 22.2518 11.05.2008-15:00:00 22.2518 11.05.2008-16:00:00 22.2618 11.05.2008-17:00:00 22.2618 11.05.2008-18:00:00 22.2568 11.05.2008-19:00:00 22.2618 11.05.2008-20:00:00 22.2568 11.05.2008-21:00:00 22.2418 11.05.2008-22:00:00 22.2367 11.05.2008-23:00:00 22.2367 11.06.2008-00:00:00 22.2367 11.06.2008-01:00:00 22.2267 11.06.2008-02:00:00 22.2267 11.06.2008-03:00:00 22.2267 11.06.2008-04:00:00 22.2267 11.06.2008-05:00:00 22.2066 11.06.2008-06:00:00 22.1966 11.06.2008-07:00:00 22.2016 11.06.2008-08:00:00 22.2016 11.06.2008-09:00:00 22.2267 11.06.2008-10:00:00 22.2819 11.06.2008-11:00:00 22.3974 11.06.2008-12:00:00 22.5079 11.06.2008-13:00:00 22.5983 11.06.2008-14:00:00 22.6686 11.06.2008-15:00:00 22.7289 11.06.2008-16:00:00 22.7741 11.06.2008-17:00:00 22.8042 11.06.2008-18:00:00 22.8193 11.06.2008-19:00:00 22.8645 11.06.2008-20:00:00 22.9197 11.06.2008-21:00:00 22.9850 11.06.2008-22:00:00 23.0653 11.06.2008-23:00:00 23.1005 11.07.2008-00:00:00 23.1808 11.07.2008-01:00:00 23.3114 11.07.2008-02:00:00 23.4520 11.07.2008-03:00:00 23.5022 11.07.2008-04:00:00 23.6027 11.07.2008-05:00:00 23.6428 11.07.2008-06:00:00 23.6680 11.07.2008-07:00:00 23.7081 11.07.2008-08:00:00 23.7132 11.07.2008-09:00:00 23.7332 11.07.2008-10:00:00 23.7232 11.07.2008-11:00:00 23.7332 11.07.2008-12:00:00 23.7383 11.07.2008-13:00:00 23.7282 11.07.2008-14:00:00 23.7383 11.07.2008-15:00:00 23.7332 11.07.2008-16:00:00 23.7433 11.07.2008-17:00:00 23.7383 11.07.2008-18:00:00 23.7383 11.07.2008-19:00:00 23.7282 11.07.2008-20:00:00 23.7232 11.07.2008-21:00:00 23.7182 11.07.2008-22:00:00 23.7132 11.07.2008-23:00:00 23.7182 11.08.2008-00:00:00 23.7081 11.08.2008-01:00:00 23.7031 11.08.2008-02:00:00 23.7132 11.08.2008-03:00:00 23.7383 11.08.2008-04:00:00 23.7684 11.08.2008-05:00:00 23.7684 11.08.2008-06:00:00 23.8186 11.08.2008-07:00:00 23.9090 11.08.2008-08:00:00 23.9442 11.08.2008-09:00:00 23.9642 11.08.2008-10:00:00 23.9693 11.08.2008-11:00:00 23.9693 11.08.2008-12:00:00 23.9642 11.08.2008-13:00:00 23.9592 11.08.2008-14:00:00 23.9542 11.08.2008-15:00:00 23.9592 11.08.2008-16:00:00 23.9492 11.08.2008-17:00:00 23.9391 11.08.2008-18:00:00 23.9442 11.08.2008-19:00:00 23.9391 11.08.2008-20:00:00 23.9492 11.08.2008-21:00:00 23.9442 11.08.2008-22:00:00 23.9291 11.08.2008-23:00:00 23.9190 11.09.2008-00:00:00 23.9291 11.09.2008-01:00:00 23.9442 11.09.2008-02:00:00 23.9492 11.09.2008-03:00:00 23.9492 11.09.2008-04:00:00 23.9743 11.09.2008-05:00:00 24.0094 11.09.2008-06:00:00 24.0245 11.09.2008-07:00:00 24.0546 11.09.2008-08:00:00 24.0948 11.09.2008-09:00:00 24.1350 11.09.2008-10:00:00 24.1551 11.09.2008-11:00:00 24.1651 11.09.2008-12:00:00 24.1601 11.09.2008-13:00:00 24.1651 11.09.2008-14:00:00 24.1651 11.09.2008-15:00:00 24.1902 11.09.2008-16:00:00 24.2003 11.09.2008-17:00:00 24.1952 11.09.2008-18:00:00 24.2153 11.09.2008-19:00:00 24.2354 11.09.2008-20:00:00 24.2505 11.09.2008-21:00:00 24.2404 11.09.2008-22:00:00 24.2404 11.09.2008-23:00:00 24.2404 11.10.2008-00:00:00 24.2656 11.10.2008-01:00:00 24.2656 11.10.2008-02:00:00 24.2656 11.10.2008-03:00:00 24.2455 11.10.2008-04:00:00 24.2254 11.10.2008-05:00:00 24.2053 11.10.2008-06:00:00 24.1952 11.10.2008-07:00:00 24.1902 11.10.2008-08:00:00 24.1752 11.10.2008-09:00:00 24.1601 11.10.2008-10:00:00 24.1400 11.10.2008-11:00:00 24.1601 11.10.2008-12:00:00 24.1752 11.10.2008-13:00:00 24.1651 11.10.2008-14:00:00 24.1601 11.10.2008-15:00:00 24.1551 11.10.2008-16:00:00 24.1501 11.10.2008-17:00:00 24.1400 11.10.2008-18:00:00 24.1300 11.10.2008-19:00:00 24.1199 11.10.2008-20:00:00 24.1149 11.10.2008-21:00:00 24.0998 11.10.2008-22:00:00 24.0848 11.10.2008-23:00:00 24.0797 11.11.2008-00:00:00 24.0697 11.11.2008-01:00:00 24.0647 11.11.2008-02:00:00 24.0546 11.11.2008-03:00:00 24.0496 11.11.2008-04:00:00 24.0346 11.11.2008-05:00:00 24.0295 11.11.2008-06:00:00 24.0245 11.11.2008-07:00:00 24.0044 11.11.2008-08:00:00 23.9944 11.11.2008-09:00:00 23.9994 11.11.2008-10:00:00 23.9994 11.11.2008-11:00:00 24.0195 11.11.2008-12:00:00 24.0446 11.11.2008-13:00:00 24.0797 11.11.2008-14:00:00 24.1350 11.11.2008-15:00:00 24.2103 11.11.2008-16:00:00 24.2706 11.11.2008-17:00:00 24.3409 11.11.2008-18:00:00 24.4112 11.11.2008-19:00:00 24.4966 11.11.2008-20:00:00 24.5669 11.11.2008-21:00:00 24.7677 11.11.2008-22:00:00 24.9535 11.11.2008-23:00:00 25.0188 11.12.2008-00:00:00 25.0690 11.12.2008-01:00:00 25.0791 11.12.2008-02:00:00 25.0992 11.12.2008-03:00:00 25.1193 11.12.2008-04:00:00 25.1142 11.12.2008-05:00:00 25.1142 11.12.2008-06:00:00 25.1243 11.12.2008-07:00:00 25.1394 11.12.2008-08:00:00 25.1846 11.12.2008-09:00:00 25.2398 11.12.2008-10:00:00 25.2950 11.12.2008-11:00:00 25.3252 11.12.2008-12:00:00 25.3352 11.12.2008-13:00:00 25.3402 11.12.2008-14:00:00 25.3553 11.12.2008-15:00:00 25.3804 11.12.2008-16:00:00 25.4005 11.12.2008-17:00:00 25.4407 11.12.2008-18:00:00 25.5110 11.12.2008-19:00:00 25.6867 11.12.2008-20:00:00 25.9830 11.12.2008-21:00:00 26.1789 11.12.2008-22:00:00 26.2492 11.12.2008-23:00:00 26.3044 11.13.2008-00:00:00 26.3446 11.13.2008-01:00:00 26.3396 11.13.2008-02:00:00 26.3195 11.13.2008-03:00:00 26.2994 11.13.2008-04:00:00 26.2994 11.13.2008-05:00:00 26.2944 11.13.2008-06:00:00 26.2944 11.13.2008-07:00:00 26.2693 11.13.2008-08:00:00 26.2442 11.13.2008-09:00:00 26.2241 11.13.2008-10:00:00 26.1990 11.13.2008-11:00:00 26.1839 11.13.2008-12:00:00 26.1739 11.13.2008-13:00:00 26.1688 11.13.2008-14:00:00 26.1538 11.13.2008-15:00:00 26.1387 11.13.2008-16:00:00 26.1236 11.13.2008-17:00:00 26.1186 11.13.2008-18:00:00 26.1086 11.13.2008-19:00:00 26.1086 11.13.2008-20:00:00 26.0885 11.13.2008-21:00:00 26.0533 11.13.2008-22:00:00 26.0332 11.13.2008-23:00:00 26.0182 11.14.2008-00:00:00 25.9981 11.14.2008-01:00:00 25.9830 11.14.2008-02:00:00 25.9830 11.14.2008-03:00:00 25.9629 11.14.2008-04:00:00 25.9378 11.14.2008-05:00:00 25.9077 11.14.2008-06:00:00 25.8926 11.14.2008-07:00:00 25.8876 11.14.2008-08:00:00 25.8725 11.14.2008-09:00:00 25.8525 11.14.2008-10:00:00 25.8223 11.14.2008-11:00:00 25.8123 11.14.2008-12:00:00 25.7922 11.14.2008-13:00:00 25.7872 11.14.2008-14:00:00 25.7771 11.14.2008-15:00:00 25.7570 11.14.2008-16:00:00 25.7370 11.14.2008-17:00:00 25.7269 11.14.2008-18:00:00 25.7118 11.14.2008-19:00:00 25.6817 11.14.2008-20:00:00 25.6616 11.14.2008-21:00:00 25.6415 11.14.2008-22:00:00 25.6265 11.14.2008-23:00:00 25.5913 11.15.2008-00:00:00 25.5712 11.15.2008-01:00:00 25.5461 11.15.2008-02:00:00 25.5110 11.15.2008-03:00:00 25.4909 11.15.2008-04:00:00 25.4808 11.15.2008-05:00:00 25.4608 11.15.2008-06:00:00 25.4356 11.15.2008-07:00:00 25.4306 11.15.2008-08:00:00 25.4105 11.15.2008-09:00:00 25.4005 11.15.2008-10:00:00 25.3754 11.15.2008-11:00:00 25.3453 11.15.2008-12:00:00 25.3402 11.15.2008-13:00:00 25.3252 11.15.2008-14:00:00 25.2950 11.15.2008-15:00:00 25.2498 11.15.2008-16:00:00 25.2398 11.15.2008-17:00:00 25.2197 11.15.2008-18:00:00 25.2046 11.15.2008-19:00:00 25.1846 11.15.2008-20:00:00 25.1695 11.15.2008-21:00:00 25.1544 11.15.2008-22:00:00 25.1142 11.15.2008-23:00:00 25.0690 11.16.2008-00:00:00 25.0490 11.16.2008-01:00:00 25.0389 11.16.2008-02:00:00 25.0138 11.16.2008-03:00:00 24.9837 11.16.2008-04:00:00 24.9535 11.16.2008-05:00:00 24.9385 11.16.2008-06:00:00 24.9184 11.16.2008-07:00:00 24.8732 11.16.2008-08:00:00 24.8732 11.16.2008-09:00:00 24.8230 11.16.2008-10:00:00 24.8079 11.16.2008-11:00:00 24.7878 11.16.2008-12:00:00 24.7527 11.16.2008-13:00:00 24.7025 11.16.2008-14:00:00 24.6673 11.16.2008-15:00:00 24.6522 11.16.2008-16:00:00 24.6372 11.16.2008-17:00:00 24.6070 11.16.2008-18:00:00 24.5970 11.16.2008-19:00:00 24.5819 11.16.2008-20:00:00 24.5518 11.16.2008-21:00:00 24.5066 11.16.2008-22:00:00 24.4514 11.16.2008-23:00:00 24.4313 11.17.2008-00:00:00 24.4162 11.17.2008-01:00:00 24.4062 11.17.2008-02:00:00 24.3760 11.17.2008-03:00:00 24.3409 11.17.2008-04:00:00 24.2957 11.17.2008-05:00:00 24.2605 11.17.2008-06:00:00 24.2354 11.17.2008-07:00:00 24.2204 11.17.2008-08:00:00 24.1902 11.17.2008-09:00:00 24.1551 11.17.2008-10:00:00 24.0898 11.17.2008-11:00:00 24.0396 11.17.2008-12:00:00 23.9793 11.17.2008-13:00:00 23.9492 11.17.2008-14:00:00 23.8738 11.17.2008-15:00:00 23.8487 11.17.2008-16:00:00 23.8035 11.17.2008-17:00:00 23.7734 11.17.2008-18:00:00 23.7332 11.17.2008-19:00:00 23.6780 11.17.2008-20:00:00 23.6529 11.17.2008-21:00:00 23.6127 11.17.2008-22:00:00 23.5776 11.17.2008-23:00:00 23.5374 11.18.2008-00:00:00 23.4972 11.18.2008-01:00:00 23.4570 11.18.2008-02:00:00 23.4319 11.18.2008-03:00:00 23.4219 11.18.2008-04:00:00 23.4018 11.18.2008-05:00:00 23.3968 11.18.2008-06:00:00 23.4621 11.18.2008-07:00:00 23.4972 11.18.2008-08:00:00 23.5223 11.18.2008-09:00:00 23.4972 11.18.2008-10:00:00 23.4621 11.18.2008-11:00:00 23.4370 11.18.2008-12:00:00 23.3918 11.18.2008-13:00:00 23.3666 11.18.2008-14:00:00 23.3415 11.18.2008-15:00:00 23.3214 11.18.2008-16:00:00 23.2913 11.18.2008-17:00:00 23.2612 11.18.2008-18:00:00 23.2461 11.18.2008-19:00:00 23.2411 11.18.2008-20:00:00 23.2260 11.18.2008-21:00:00 23.1859 11.18.2008-22:00:00 23.1708 11.18.2008-23:00:00 23.1407 11.19.2008-00:00:00 23.1256 11.19.2008-01:00:00 23.0955 11.19.2008-02:00:00 23.0704 11.19.2008-03:00:00 23.0503 11.19.2008-04:00:00 23.0201 11.19.2008-05:00:00 22.9850 11.19.2008-06:00:00 22.9599 11.19.2008-07:00:00 22.9297 11.19.2008-08:00:00 22.8845 11.19.2008-09:00:00 22.8544 11.19.2008-10:00:00 22.8343 11.19.2008-11:00:00 22.7891 11.19.2008-12:00:00 22.7490 11.19.2008-13:00:00 22.7088 11.19.2008-14:00:00 22.6837 11.19.2008-15:00:00 22.6385 11.19.2008-16:00:00 22.6234 11.19.2008-17:00:00 22.5832 11.19.2008-18:00:00 22.5682 11.19.2008-19:00:00 22.5280 11.19.2008-20:00:00 22.4828 11.19.2008-21:00:00 22.4677 11.19.2008-22:00:00 22.4326 11.19.2008-23:00:00 22.3974 11.20.2008-00:00:00 22.3623 11.20.2008-01:00:00 22.3321 11.20.2008-02:00:00 22.3070 11.20.2008-03:00:00 22.2970 11.20.2008-04:00:00 22.2819 11.20.2008-05:00:00 22.2217 11.20.2008-06:00:00 22.2016 11.20.2008-07:00:00 22.1865 11.20.2008-08:00:00 22.1815 11.20.2008-09:00:00 22.1815 11.20.2008-10:00:00 22.1865 11.20.2008-11:00:00 22.2066 11.20.2008-12:00:00 22.2518 11.20.2008-13:00:00 22.2618 11.20.2008-14:00:00 22.2618 11.20.2008-15:00:00 22.2719 11.20.2008-16:00:00 22.3271 11.20.2008-17:00:00 22.4125 11.20.2008-18:00:00 22.6335 11.20.2008-19:00:00 22.9398 11.20.2008-20:00:00 23.0804 11.20.2008-21:00:00 23.1507 11.20.2008-22:00:00 23.1859 11.20.2008-23:00:00 23.2260 11.21.2008-00:00:00 23.2461 11.21.2008-01:00:00 23.2662 11.21.2008-02:00:00 23.2662 11.21.2008-03:00:00 23.3014 11.21.2008-04:00:00 23.3214 11.21.2008-05:00:00 23.3666 11.21.2008-06:00:00 23.3867 11.21.2008-07:00:00 23.4118 11.21.2008-08:00:00 23.4269 11.21.2008-09:00:00 23.4319 11.21.2008-10:00:00 23.4269 11.21.2008-11:00:00 23.4219 11.21.2008-12:00:00 23.4219 11.21.2008-13:00:00 23.4068 11.21.2008-14:00:00 23.4068 11.21.2008-15:00:00 23.4068 11.21.2008-16:00:00 23.4068 11.21.2008-17:00:00 23.4169 11.21.2008-18:00:00 23.4169 11.21.2008-19:00:00 23.4370 11.21.2008-20:00:00 23.4370 11.21.2008-21:00:00 23.4370 11.21.2008-22:00:00 23.4671 11.21.2008-23:00:00 23.4922 11.22.2008-00:00:00 23.4972 11.22.2008-01:00:00 23.5022 11.22.2008-02:00:00 23.5022 11.22.2008-03:00:00 23.4872 11.22.2008-04:00:00 23.4771 11.22.2008-05:00:00 23.4771 11.22.2008-06:00:00 23.4771 11.22.2008-07:00:00 23.4721 11.22.2008-08:00:00 23.4570 11.22.2008-09:00:00 23.4621 11.22.2008-10:00:00 23.4370 11.22.2008-11:00:00 23.4269 11.22.2008-12:00:00 23.4169 11.22.2008-13:00:00 23.4068 11.22.2008-14:00:00 23.4018 11.22.2008-15:00:00 23.3817 11.22.2008-16:00:00 23.3767 11.22.2008-17:00:00 23.3767 11.22.2008-18:00:00 23.3666 11.22.2008-19:00:00 23.3566 11.22.2008-20:00:00 23.3365 11.22.2008-21:00:00 23.3114 11.22.2008-22:00:00 23.3014 11.22.2008-23:00:00 23.2963 11.23.2008-00:00:00 23.2813 11.23.2008-01:00:00 23.2612 11.23.2008-02:00:00 23.2461 11.23.2008-03:00:00 23.2260 11.23.2008-04:00:00 23.2110 11.23.2008-05:00:00 23.2059 11.23.2008-06:00:00 23.1758 11.23.2008-07:00:00 23.1658 11.23.2008-08:00:00 23.1356 11.23.2008-09:00:00 23.1256 11.23.2008-10:00:00 23.1105 11.23.2008-11:00:00 23.0904 11.23.2008-12:00:00 23.0704 11.23.2008-13:00:00 23.0452 11.23.2008-14:00:00 23.0302 11.23.2008-15:00:00 23.0201 11.23.2008-16:00:00 23.0151 11.23.2008-17:00:00 23.0000 11.23.2008-18:00:00 22.9800 11.23.2008-19:00:00 22.9699 11.23.2008-20:00:00 22.9649 11.23.2008-21:00:00 22.9599 11.23.2008-22:00:00 22.9448 11.23.2008-23:00:00 22.9297 11.24.2008-00:00:00 22.9197 11.24.2008-01:00:00 22.9046 11.24.2008-02:00:00 22.8845 11.24.2008-03:00:00 22.8645 11.24.2008-04:00:00 22.8343 11.24.2008-05:00:00 22.8142 11.24.2008-06:00:00 22.7992 11.24.2008-07:00:00 22.7992 11.24.2008-08:00:00 22.7791 11.24.2008-09:00:00 22.7690 11.24.2008-10:00:00 22.7188 11.24.2008-11:00:00 22.6937 11.24.2008-12:00:00 22.6787 11.24.2008-13:00:00 22.6736 11.24.2008-14:00:00 22.6686 11.24.2008-15:00:00 22.6385 11.24.2008-16:00:00 22.6335 11.24.2008-17:00:00 22.6284 11.24.2008-18:00:00 22.5933 11.24.2008-19:00:00 22.5682 11.24.2008-20:00:00 22.5631 11.24.2008-21:00:00 22.5581 11.24.2008-22:00:00 22.5431 11.24.2008-23:00:00 22.5330 11.25.2008-00:00:00 22.5079 11.25.2008-01:00:00 22.4979 11.25.2008-02:00:00 22.4828 11.25.2008-03:00:00 22.4577 11.25.2008-04:00:00 22.4225 11.25.2008-05:00:00 22.3874 11.25.2008-06:00:00 22.3673 11.25.2008-07:00:00 22.3372 11.25.2008-08:00:00 22.3271 11.25.2008-09:00:00 22.2970 11.25.2008-10:00:00 22.2719 11.25.2008-11:00:00 22.2568 11.25.2008-12:00:00 22.2518 11.25.2008-13:00:00 22.2618 11.25.2008-14:00:00 22.2669 11.25.2008-15:00:00 22.2719 11.25.2008-16:00:00 22.2769 11.25.2008-17:00:00 22.2869 11.25.2008-18:00:00 22.2769 11.25.2008-19:00:00 22.2719 11.25.2008-20:00:00 22.2618 11.25.2008-21:00:00 22.2468 11.25.2008-22:00:00 22.2267 11.25.2008-23:00:00 22.2166 11.26.2008-00:00:00 22.2166 11.26.2008-01:00:00 22.1966 11.26.2008-02:00:00 22.2016 11.26.2008-03:00:00 22.1714 11.26.2008-04:00:00 22.1463 11.26.2008-05:00:00 22.1162 11.26.2008-06:00:00 22.1062 11.26.2008-07:00:00 22.1011 11.26.2008-08:00:00 22.0961 11.26.2008-09:00:00 22.0911 11.26.2008-10:00:00 22.0861 11.26.2008-11:00:00 22.0660 11.26.2008-12:00:00 22.0559 11.26.2008-13:00:00 22.0459 11.26.2008-14:00:00 22.0208 11.26.2008-15:00:00 22.0057 11.26.2008-16:00:00 21.9957 11.26.2008-17:00:00 21.9856 11.26.2008-18:00:00 21.9706 11.26.2008-19:00:00 21.9555 11.26.2008-20:00:00 21.9304 11.26.2008-21:00:00 21.9003 11.26.2008-22:00:00 21.8902 11.26.2008-23:00:00 21.8752 11.27.2008-00:00:00 21.8249 11.27.2008-01:00:00 21.7898 11.27.2008-02:00:00 21.7848 11.27.2008-03:00:00 21.7647 11.27.2008-04:00:00 21.7446 11.27.2008-05:00:00 21.7446 11.27.2008-06:00:00 21.7145 11.27.2008-07:00:00 21.6994 11.27.2008-08:00:00 21.6743 11.27.2008-09:00:00 21.6542 11.27.2008-10:00:00 21.6391 11.27.2008-11:00:00 21.6140 11.27.2008-12:00:00 21.5939 11.27.2008-13:00:00 21.5889 11.27.2008-14:00:00 21.5638 11.27.2008-15:00:00 21.5387 11.27.2008-16:00:00 21.5186 11.27.2008-17:00:00 21.5086 11.27.2008-18:00:00 21.4784 11.27.2008-19:00:00 21.4583 11.27.2008-20:00:00 21.4433 11.27.2008-21:00:00 21.4282 11.27.2008-22:00:00 21.4081 11.27.2008-23:00:00 21.3730 11.28.2008-00:00:00 21.3378 11.28.2008-01:00:00 21.3378 11.28.2008-02:00:00 21.3278 11.28.2008-03:00:00 21.3228 11.28.2008-04:00:00 21.3127 11.28.2008-05:00:00 21.2826 11.28.2008-06:00:00 21.2524 11.28.2008-07:00:00 21.2374 11.28.2008-08:00:00 21.2173 11.28.2008-09:00:00 21.1872 11.28.2008-10:00:00 21.1821 11.28.2008-11:00:00 21.1570 11.28.2008-12:00:00 21.1319 11.28.2008-13:00:00 21.1118 11.28.2008-14:00:00 21.0917 11.28.2008-15:00:00 21.0817 11.28.2008-16:00:00 21.0566 11.28.2008-17:00:00 21.0415 11.28.2008-18:00:00 21.0164 11.28.2008-19:00:00 20.9712 11.28.2008-20:00:00 20.9511 11.28.2008-21:00:00 20.9361 11.28.2008-22:00:00 20.9662 11.28.2008-23:00:00 21.1420 11.29.2008-00:00:00 21.2575 11.29.2008-01:00:00 21.2926 11.29.2008-02:00:00 21.3278 11.29.2008-03:00:00 21.3579 11.29.2008-04:00:00 21.3830 11.29.2008-05:00:00 21.3981 11.29.2008-06:00:00 21.4483 11.29.2008-07:00:00 21.5035 11.29.2008-08:00:00 21.5738 11.29.2008-09:00:00 21.6241 11.29.2008-10:00:00 21.6542 11.29.2008-11:00:00 21.6793 11.29.2008-12:00:00 21.7245 11.29.2008-13:00:00 21.7496 11.29.2008-14:00:00 21.7697 11.29.2008-15:00:00 21.7998 11.29.2008-16:00:00 21.8199 11.29.2008-17:00:00 21.8249 11.29.2008-18:00:00 21.8350 11.29.2008-19:00:00 21.8601 11.29.2008-20:00:00 21.9103 11.29.2008-21:00:00 21.9354 11.29.2008-22:00:00 21.9555 11.29.2008-23:00:00 21.9856 11.30.2008-00:00:00 21.9957 11.30.2008-01:00:00 22.0057 11.30.2008-02:00:00 22.0258 11.30.2008-03:00:00 22.0409 11.30.2008-04:00:00 22.0610 11.30.2008-05:00:00 22.0710 11.30.2008-06:00:00 22.0760 11.30.2008-07:00:00 22.0811 11.30.2008-08:00:00 22.0760 11.30.2008-09:00:00 22.0710 11.30.2008-10:00:00 22.0710 11.30.2008-11:00:00 22.0710 11.30.2008-12:00:00 22.0610 11.30.2008-13:00:00 22.0660 11.30.2008-14:00:00 22.0660 11.30.2008-15:00:00 22.0559 11.30.2008-16:00:00 22.0559 11.30.2008-17:00:00 22.0559 11.30.2008-18:00:00 22.0509 11.30.2008-19:00:00 22.0559 11.30.2008-20:00:00 22.0509 11.30.2008-21:00:00 22.0610 11.30.2008-22:00:00 22.0459 11.30.2008-23:00:00 22.0359 12.01.2008-00:00:00 22.0409 12.01.2008-01:00:00 22.0459 12.01.2008-02:00:00 22.0359 12.01.2008-03:00:00 22.0208 12.01.2008-04:00:00 22.0208 12.01.2008-05:00:00 22.0158 12.01.2008-06:00:00 22.0057 12.01.2008-07:00:00 22.0007 12.01.2008-08:00:00 22.0007 12.01.2008-09:00:00 21.9907 12.01.2008-10:00:00 21.9806 12.01.2008-11:00:00 21.9706 12.01.2008-12:00:00 21.9655 12.01.2008-13:00:00 21.9455 12.01.2008-14:00:00 21.9354 12.01.2008-15:00:00 21.9354 12.01.2008-16:00:00 21.9354 12.01.2008-17:00:00 21.9103 12.01.2008-18:00:00 21.8902 12.01.2008-19:00:00 21.8952 12.01.2008-20:00:00 21.9505 12.01.2008-21:00:00 22.0509 12.01.2008-22:00:00 22.1664 12.01.2008-23:00:00 22.2468 12.02.2008-00:00:00 22.2869 12.02.2008-01:00:00 22.3271 12.02.2008-02:00:00 22.3422 12.02.2008-03:00:00 22.3422 12.02.2008-04:00:00 22.3623 12.02.2008-05:00:00 22.3773 12.02.2008-06:00:00 22.3723 12.02.2008-07:00:00 22.3723 12.02.2008-08:00:00 22.3673 12.02.2008-09:00:00 22.3924 12.02.2008-10:00:00 22.4025 12.02.2008-11:00:00 22.3924 12.02.2008-12:00:00 22.3874 12.02.2008-13:00:00 22.3974 12.02.2008-14:00:00 22.3924 12.02.2008-15:00:00 22.3874 12.02.2008-16:00:00 22.4025 12.02.2008-17:00:00 22.4326 12.02.2008-18:00:00 22.4728 12.02.2008-19:00:00 22.5129 12.02.2008-20:00:00 22.5280 12.02.2008-21:00:00 22.5581 12.02.2008-22:00:00 22.5732 12.02.2008-23:00:00 22.5832 12.03.2008-00:00:00 22.6033 12.03.2008-01:00:00 22.6184 12.03.2008-02:00:00 22.6134 12.03.2008-03:00:00 22.6184 12.03.2008-04:00:00 22.6234 12.03.2008-05:00:00 22.6134 12.03.2008-06:00:00 22.6184 12.03.2008-07:00:00 22.6234 12.03.2008-08:00:00 22.6234 12.03.2008-09:00:00 22.6284 12.03.2008-10:00:00 22.6234 12.03.2008-11:00:00 22.6184 12.03.2008-12:00:00 22.6134 12.03.2008-13:00:00 22.6033 12.03.2008-14:00:00 22.5933 12.03.2008-15:00:00 22.5933 12.03.2008-16:00:00 22.5883 12.03.2008-17:00:00 22.5883 12.03.2008-18:00:00 22.5682 12.03.2008-19:00:00 22.5682 12.03.2008-20:00:00 22.5581 12.03.2008-21:00:00 22.5581 12.03.2008-22:00:00 22.5581 12.03.2008-23:00:00 22.5581 12.04.2008-00:00:00 22.5581 12.04.2008-01:00:00 22.5380 12.04.2008-02:00:00 22.5330 12.04.2008-03:00:00 22.5180 12.04.2008-04:00:00 22.5180 12.04.2008-05:00:00 22.5079 12.04.2008-06:00:00 22.4878 12.04.2008-07:00:00 22.4778 12.04.2008-08:00:00 22.4728 12.04.2008-09:00:00 22.4677 12.04.2008-10:00:00 22.4677 12.04.2008-11:00:00 22.4476 12.04.2008-12:00:00 22.4376 12.04.2008-13:00:00 22.4326 12.04.2008-14:00:00 22.4326 12.04.2008-15:00:00 22.4326 12.04.2008-16:00:00 22.4175 12.04.2008-17:00:00 22.4025 12.04.2008-18:00:00 22.4025 12.04.2008-19:00:00 22.4025 12.04.2008-20:00:00 22.3924 12.04.2008-21:00:00 22.3773 12.04.2008-22:00:00 22.3623 12.04.2008-23:00:00 22.3472 12.05.2008-00:00:00 22.3422 12.05.2008-01:00:00 22.3321 12.05.2008-02:00:00 22.3221 12.05.2008-03:00:00 22.3020 12.05.2008-04:00:00 22.2920 12.05.2008-05:00:00 22.2819 12.05.2008-06:00:00 22.2769 12.05.2008-07:00:00 22.2719 12.05.2008-08:00:00 22.2618 12.05.2008-09:00:00 22.2568 12.05.2008-10:00:00 22.2468 12.05.2008-11:00:00 22.2468 12.05.2008-12:00:00 22.2267 12.05.2008-13:00:00 22.2016 12.05.2008-14:00:00 22.1915 12.05.2008-15:00:00 22.1765 12.05.2008-16:00:00 22.1664 12.05.2008-17:00:00 22.1664 12.05.2008-18:00:00 22.1564 12.05.2008-19:00:00 22.1514 12.05.2008-20:00:00 22.1463 12.05.2008-21:00:00 22.1413 12.05.2008-22:00:00 22.1363 12.05.2008-23:00:00 22.1212 12.06.2008-00:00:00 22.1062 12.06.2008-01:00:00 22.0710 12.06.2008-02:00:00 22.0359 12.06.2008-03:00:00 22.0107 12.06.2008-04:00:00 21.9856 12.06.2008-05:00:00 21.9856 12.06.2008-06:00:00 21.9806 12.06.2008-07:00:00 21.9605 12.06.2008-08:00:00 21.9455 12.06.2008-09:00:00 21.9053 12.06.2008-10:00:00 21.8752 12.06.2008-11:00:00 21.8450 12.06.2008-12:00:00 21.8249 12.06.2008-13:00:00 21.7898 12.06.2008-14:00:00 21.7697 12.06.2008-15:00:00 21.7496 12.06.2008-16:00:00 21.7245 12.06.2008-17:00:00 21.6994 12.06.2008-18:00:00 21.6542 12.06.2008-19:00:00 21.6241 12.06.2008-20:00:00 21.6090 12.06.2008-21:00:00 21.5688 12.06.2008-22:00:00 21.5588 12.06.2008-23:00:00 21.5387 12.07.2008-00:00:00 21.5889 12.07.2008-01:00:00 21.6442 12.07.2008-02:00:00 21.8149 12.07.2008-03:00:00 21.9455 12.07.2008-04:00:00 22.0409 12.07.2008-05:00:00 22.1162 12.07.2008-06:00:00 22.1463 12.07.2008-07:00:00 22.1714 12.07.2008-08:00:00 22.1966 12.07.2008-09:00:00 22.2166 12.07.2008-10:00:00 22.3020 12.07.2008-11:00:00 22.3522 12.07.2008-12:00:00 22.3874 12.07.2008-13:00:00 22.4025 12.07.2008-14:00:00 22.4225 12.07.2008-15:00:00 22.4326 12.07.2008-16:00:00 22.4627 12.07.2008-17:00:00 22.4979 12.07.2008-18:00:00 22.6033 12.07.2008-19:00:00 22.7289 12.07.2008-20:00:00 22.7841 12.07.2008-21:00:00 22.8243 12.07.2008-22:00:00 22.8594 12.07.2008-23:00:00 22.8645 12.08.2008-00:00:00 22.8946 12.08.2008-01:00:00 22.8996 12.08.2008-02:00:00 22.9147 12.08.2008-03:00:00 22.9297 12.08.2008-04:00:00 22.9448 12.08.2008-05:00:00 22.9448 12.08.2008-06:00:00 22.9549 12.08.2008-07:00:00 22.9699 12.08.2008-08:00:00 22.9850 12.08.2008-09:00:00 23.0051 12.08.2008-10:00:00 23.0201 12.08.2008-11:00:00 23.0151 12.08.2008-12:00:00 23.0201 12.08.2008-13:00:00 23.0201 12.08.2008-14:00:00 23.0201 12.08.2008-15:00:00 23.0252 12.08.2008-16:00:00 23.0252 12.08.2008-17:00:00 23.0151 12.08.2008-18:00:00 23.0051 12.08.2008-19:00:00 23.0051 12.08.2008-20:00:00 22.9950 12.08.2008-21:00:00 22.9900 12.08.2008-22:00:00 22.9850 12.08.2008-23:00:00 22.9800 12.09.2008-00:00:00 22.9800 12.09.2008-01:00:00 22.9749 12.09.2008-02:00:00 22.9749 12.09.2008-03:00:00 22.9699 12.09.2008-04:00:00 22.9649 12.09.2008-05:00:00 22.9549 12.09.2008-06:00:00 22.9348 12.09.2008-07:00:00 22.9297 12.09.2008-08:00:00 22.9197 12.09.2008-09:00:00 22.9147 12.09.2008-10:00:00 22.8996 12.09.2008-11:00:00 22.8946 12.09.2008-12:00:00 22.8845 12.09.2008-13:00:00 22.8896 12.09.2008-14:00:00 22.8795 12.09.2008-15:00:00 22.8745 12.09.2008-16:00:00 22.8544 12.09.2008-17:00:00 22.8394 12.09.2008-18:00:00 22.8243 12.09.2008-19:00:00 22.8243 12.09.2008-20:00:00 22.8745 12.09.2008-21:00:00 22.9699 12.09.2008-22:00:00 23.0201 12.09.2008-23:00:00 23.0352 12.10.2008-00:00:00 23.0452 12.10.2008-01:00:00 23.0553 12.10.2008-02:00:00 23.0553 12.10.2008-03:00:00 23.0653 12.10.2008-04:00:00 23.0704 12.10.2008-05:00:00 23.0904 12.10.2008-06:00:00 23.1206 12.10.2008-07:00:00 23.1557 12.10.2008-08:00:00 23.1607 12.10.2008-09:00:00 23.2110 12.10.2008-10:00:00 23.2160 12.10.2008-11:00:00 23.2361 12.10.2008-12:00:00 23.2411 12.10.2008-13:00:00 23.2662 12.10.2008-14:00:00 23.2662 12.10.2008-15:00:00 23.2712 12.10.2008-16:00:00 23.2712 12.10.2008-17:00:00 23.2813 12.10.2008-18:00:00 23.2813 12.10.2008-19:00:00 23.2863 12.10.2008-20:00:00 23.2813 12.10.2008-21:00:00 23.2712 12.10.2008-22:00:00 23.2712 12.10.2008-23:00:00 23.2712 12.11.2008-00:00:00 23.2562 12.11.2008-01:00:00 23.2511 12.11.2008-02:00:00 23.2511 12.11.2008-03:00:00 23.2511 12.11.2008-04:00:00 23.2511 12.11.2008-05:00:00 23.2461 12.11.2008-06:00:00 23.2361 12.11.2008-07:00:00 23.2311 12.11.2008-08:00:00 23.2311 12.11.2008-09:00:00 23.2210 12.11.2008-10:00:00 23.2210 12.11.2008-11:00:00 23.2059 12.11.2008-12:00:00 23.1959 12.11.2008-13:00:00 23.1909 12.11.2008-14:00:00 23.1859 12.11.2008-15:00:00 23.1758 12.11.2008-16:00:00 23.1607 12.11.2008-17:00:00 23.1557 12.11.2008-18:00:00 23.1457 12.11.2008-19:00:00 23.1356 12.11.2008-20:00:00 23.1256 12.11.2008-21:00:00 23.1206 12.11.2008-22:00:00 23.1055 12.11.2008-23:00:00 23.0854 12.12.2008-00:00:00 23.0804 12.12.2008-01:00:00 23.0503 12.12.2008-02:00:00 23.0402 12.12.2008-03:00:00 23.0252 12.12.2008-04:00:00 23.0201 12.12.2008-05:00:00 22.9950 12.12.2008-06:00:00 22.9850 12.12.2008-07:00:00 22.9850 12.12.2008-08:00:00 22.9699 12.12.2008-09:00:00 22.9498 12.12.2008-10:00:00 22.9448 12.12.2008-11:00:00 22.9398 12.12.2008-12:00:00 22.9448 12.12.2008-13:00:00 22.9448 12.12.2008-14:00:00 22.9599 12.12.2008-15:00:00 22.9348 12.12.2008-16:00:00 22.9297 12.12.2008-17:00:00 22.9649 12.12.2008-18:00:00 22.9800 12.12.2008-19:00:00 22.9900 12.12.2008-20:00:00 23.0000 12.12.2008-21:00:00 23.0000 12.12.2008-22:00:00 23.0051 12.12.2008-23:00:00 22.9950 12.13.2008-00:00:00 22.9950 12.13.2008-01:00:00 22.9950 12.13.2008-02:00:00 22.9950 12.13.2008-03:00:00 22.9749 12.13.2008-04:00:00 22.9699 12.13.2008-05:00:00 22.9599 12.13.2008-06:00:00 22.9348 12.13.2008-07:00:00 22.9147 12.13.2008-08:00:00 22.8896 12.13.2008-09:00:00 22.8795 12.13.2008-10:00:00 22.8745 12.13.2008-11:00:00 22.8594 12.13.2008-12:00:00 22.8394 12.13.2008-13:00:00 22.8444 12.13.2008-14:00:00 22.8394 12.13.2008-15:00:00 22.8243 12.13.2008-16:00:00 22.8042 12.13.2008-17:00:00 22.7841 12.13.2008-18:00:00 22.7741 12.13.2008-19:00:00 22.7640 12.13.2008-20:00:00 22.7439 12.13.2008-21:00:00 22.7289 12.13.2008-22:00:00 22.7038 12.13.2008-23:00:00 22.6937 12.14.2008-00:00:00 22.6887 12.14.2008-01:00:00 22.6686 12.14.2008-02:00:00 22.6686 12.14.2008-03:00:00 22.6284 12.14.2008-04:00:00 22.6134 12.14.2008-05:00:00 22.5933 12.14.2008-06:00:00 22.5782 12.14.2008-07:00:00 22.5631 12.14.2008-08:00:00 22.5531 12.14.2008-09:00:00 22.5330 12.14.2008-10:00:00 22.5230 12.14.2008-11:00:00 22.4979 12.14.2008-12:00:00 22.4878 12.14.2008-13:00:00 22.4778 12.14.2008-14:00:00 22.4376 12.14.2008-15:00:00 22.4326 12.14.2008-16:00:00 22.4025 12.14.2008-17:00:00 22.3723 12.14.2008-18:00:00 22.3522 12.14.2008-19:00:00 22.3321 12.14.2008-20:00:00 22.3121 12.14.2008-21:00:00 22.2869 12.14.2008-22:00:00 22.2769 12.14.2008-23:00:00 22.2669 12.15.2008-00:00:00 22.2418 12.15.2008-01:00:00 22.2217 12.15.2008-02:00:00 22.1714 12.15.2008-03:00:00 22.1463 12.15.2008-04:00:00 22.1162 12.15.2008-05:00:00 22.1011 12.15.2008-06:00:00 22.0861 12.15.2008-07:00:00 22.0710 12.15.2008-08:00:00 22.0459 12.15.2008-09:00:00 22.0258 12.15.2008-10:00:00 21.9907 12.15.2008-11:00:00 21.9354 12.15.2008-12:00:00 21.8952 12.15.2008-13:00:00 21.8802 12.15.2008-14:00:00 21.8701 12.15.2008-15:00:00 21.8551 12.15.2008-16:00:00 21.8300 12.15.2008-17:00:00 21.8049 12.15.2008-18:00:00 21.7797 12.15.2008-19:00:00 21.7496 12.15.2008-20:00:00 21.7145 12.15.2008-21:00:00 21.6893 12.15.2008-22:00:00 21.6693 12.15.2008-23:00:00 21.6341 12.16.2008-00:00:00 21.6140 12.16.2008-01:00:00 21.6040 12.16.2008-02:00:00 21.5889 12.16.2008-03:00:00 21.5487 12.16.2008-04:00:00 21.5236 12.16.2008-05:00:00 21.4935 12.16.2008-06:00:00 21.4734 12.16.2008-07:00:00 21.4433 12.16.2008-08:00:00 21.4232 12.16.2008-09:00:00 21.3680 12.16.2008-10:00:00 21.3479 12.16.2008-11:00:00 21.3228 12.16.2008-12:00:00 21.2926 12.16.2008-13:00:00 21.2675 12.16.2008-14:00:00 21.2474 12.16.2008-15:00:00 21.2324 12.16.2008-16:00:00 21.1972 12.16.2008-17:00:00 21.1570 12.16.2008-18:00:00 21.1219 12.16.2008-19:00:00 21.1068 12.16.2008-20:00:00 21.1018 12.16.2008-21:00:00 21.0867 12.16.2008-22:00:00 21.0717 12.16.2008-23:00:00 21.0516 12.17.2008-00:00:00 21.0014 12.17.2008-01:00:00 20.9712 12.17.2008-02:00:00 20.9562 12.17.2008-03:00:00 20.9411 12.17.2008-04:00:00 20.9110 12.17.2008-05:00:00 20.8808 12.17.2008-06:00:00 20.8155 12.17.2008-07:00:00 20.8055 12.17.2008-08:00:00 20.7854 12.17.2008-09:00:00 20.7653 12.17.2008-10:00:00 20.7252 12.17.2008-11:00:00 20.7051 12.17.2008-12:00:00 20.6699 12.17.2008-13:00:00 20.6348 12.17.2008-14:00:00 20.6097 12.17.2008-15:00:00 20.5996 12.17.2008-16:00:00 20.5795 12.17.2008-17:00:00 20.5444 12.17.2008-18:00:00 20.5343 12.17.2008-19:00:00 20.5042 12.17.2008-20:00:00 20.4841 12.17.2008-21:00:00 20.4640 12.17.2008-22:00:00 20.4540 12.17.2008-23:00:00 20.4389 12.18.2008-00:00:00 20.4138 12.18.2008-01:00:00 20.3987 12.18.2008-02:00:00 20.3837 12.18.2008-03:00:00 20.3636 12.18.2008-04:00:00 20.3335 12.18.2008-05:00:00 20.3033 12.18.2008-06:00:00 20.2832 12.18.2008-07:00:00 20.2732 12.18.2008-08:00:00 20.2330 12.18.2008-09:00:00 20.2230 12.18.2008-10:00:00 20.1928 12.18.2008-11:00:00 20.1778 12.18.2008-12:00:00 20.1276 12.18.2008-13:00:00 20.1276 12.18.2008-14:00:00 20.1075 12.18.2008-15:00:00 20.0874 12.18.2008-16:00:00 20.0874 12.18.2008-17:00:00 20.0673 12.18.2008-18:00:00 20.0472 12.18.2008-19:00:00 20.0372 12.18.2008-20:00:00 20.0271 12.18.2008-21:00:00 20.0121 12.18.2008-22:00:00 19.9869 12.18.2008-23:00:00 19.9669 12.19.2008-00:00:00 19.9417 12.19.2008-01:00:00 19.9217 12.19.2008-02:00:00 19.9217 12.19.2008-03:00:00 19.9166 12.19.2008-04:00:00 19.9066 12.19.2008-05:00:00 19.8966 12.19.2008-06:00:00 19.8966 12.19.2008-07:00:00 19.8815 12.19.2008-08:00:00 19.8564 12.19.2008-09:00:00 19.8363 12.19.2008-10:00:00 19.8062 12.19.2008-11:00:00 19.7911 12.19.2008-12:00:00 19.7810 12.19.2008-13:00:00 19.7610 12.19.2008-14:00:00 19.7409 12.19.2008-15:00:00 19.7158 12.19.2008-16:00:00 19.7007 12.19.2008-17:00:00 19.6856 12.19.2008-18:00:00 19.6706 12.19.2008-19:00:00 19.6555 12.19.2008-20:00:00 19.6354 12.19.2008-21:00:00 19.6254 12.19.2008-22:00:00 19.6103 12.19.2008-23:00:00 19.6053 12.20.2008-00:00:00 19.6003 12.20.2008-01:00:00 19.5852 12.20.2008-02:00:00 19.5651 12.20.2008-03:00:00 19.5500 12.20.2008-04:00:00 19.5350 12.20.2008-05:00:00 19.4998 12.20.2008-06:00:00 19.4948 12.20.2008-07:00:00 19.4848 12.20.2008-08:00:00 19.4697 12.20.2008-09:00:00 19.4496 12.20.2008-10:00:00 19.4446 12.20.2008-11:00:00 19.4195 12.20.2008-12:00:00 19.3944 12.20.2008-13:00:00 19.3843 12.20.2008-14:00:00 19.3743 12.20.2008-15:00:00 19.3592 12.20.2008-16:00:00 19.3542 12.20.2008-17:00:00 19.3341 12.20.2008-18:00:00 19.3140 12.20.2008-19:00:00 19.3040 12.20.2008-20:00:00 19.2939 12.20.2008-21:00:00 19.2688 12.20.2008-22:00:00 19.2588 12.20.2008-23:00:00 19.2437 12.21.2008-00:00:00 19.2337 12.21.2008-01:00:00 19.1985 12.21.2008-02:00:00 19.1684 12.21.2008-03:00:00 19.1533 12.21.2008-04:00:00 19.1383 12.21.2008-05:00:00 19.1282 12.21.2008-06:00:00 19.1131 12.21.2008-07:00:00 19.0880 12.21.2008-08:00:00 19.0730 12.21.2008-09:00:00 19.0730 12.21.2008-10:00:00 19.0428 12.21.2008-11:00:00 19.0227 12.21.2008-12:00:00 19.0127 12.21.2008-13:00:00 18.9826 12.21.2008-14:00:00 18.9524 12.21.2008-15:00:00 18.9223 12.21.2008-16:00:00 18.8972 12.21.2008-17:00:00 18.8972 12.21.2008-18:00:00 18.8872 12.21.2008-19:00:00 18.8721 12.21.2008-20:00:00 18.8721 12.21.2008-21:00:00 18.8671 12.21.2008-22:00:00 18.8671 12.21.2008-23:00:00 18.8671 12.22.2008-00:00:00 18.8570 12.22.2008-01:00:00 18.8269 12.22.2008-02:00:00 18.7917 12.22.2008-03:00:00 18.7717 12.22.2008-04:00:00 18.7465 12.22.2008-05:00:00 18.7064 12.22.2008-06:00:00 18.6813 12.22.2008-07:00:00 18.6612 12.22.2008-08:00:00 18.6461 12.22.2008-09:00:00 18.6260 12.22.2008-10:00:00 18.6110 12.22.2008-11:00:00 18.6009 12.22.2008-12:00:00 18.5808 12.22.2008-13:00:00 18.5708 12.22.2008-14:00:00 18.5607 12.22.2008-15:00:00 18.5407 12.22.2008-16:00:00 18.5256 12.22.2008-17:00:00 18.5105 12.22.2008-18:00:00 18.4955 12.22.2008-19:00:00 18.4955 12.22.2008-20:00:00 18.4904 12.22.2008-21:00:00 18.4804 12.22.2008-22:00:00 18.4754 12.22.2008-23:00:00 18.4754 12.23.2008-00:00:00 18.4603 12.23.2008-01:00:00 18.4352 12.23.2008-02:00:00 18.4352 12.23.2008-03:00:00 18.3900 12.23.2008-04:00:00 18.3800 12.23.2008-05:00:00 18.3649 12.23.2008-06:00:00 18.3599 12.23.2008-07:00:00 18.3297 12.23.2008-08:00:00 18.3197 12.23.2008-09:00:00 18.3096 12.23.2008-10:00:00 18.3046 12.23.2008-11:00:00 18.2896 12.23.2008-12:00:00 18.2745 12.23.2008-13:00:00 18.2645 12.23.2008-14:00:00 18.2494 12.23.2008-15:00:00 18.2494 12.23.2008-16:00:00 18.2343 12.23.2008-17:00:00 18.2243 12.23.2008-18:00:00 18.1941 12.23.2008-19:00:00 18.1841 12.23.2008-20:00:00 18.1590 12.23.2008-21:00:00 18.1339 12.23.2008-22:00:00 18.1188 12.23.2008-23:00:00 18.1138 12.24.2008-00:00:00 18.0887 12.24.2008-01:00:00 18.0837 12.24.2008-02:00:00 18.0786 12.24.2008-03:00:00 18.0485 12.24.2008-04:00:00 18.0284 12.24.2008-05:00:00 18.0234 12.24.2008-06:00:00 17.9983 12.24.2008-07:00:00 17.9983 12.24.2008-08:00:00 17.9933 12.24.2008-09:00:00 17.9882 12.24.2008-10:00:00 17.9832 12.24.2008-11:00:00 17.9832 12.24.2008-12:00:00 17.9732 12.24.2008-13:00:00 17.9732 12.24.2008-14:00:00 17.9531 12.24.2008-15:00:00 17.9431 12.24.2008-16:00:00 17.9330 12.24.2008-17:00:00 17.9280 12.24.2008-18:00:00 17.9179 12.24.2008-19:00:00 17.9079 12.24.2008-20:00:00 17.8778 12.24.2008-21:00:00 17.8727 12.24.2008-22:00:00 17.8577 12.24.2008-23:00:00 17.8527 12.25.2008-00:00:00 17.8426 12.25.2008-01:00:00 17.8275 12.25.2008-02:00:00 17.8275 12.25.2008-03:00:00 17.8225 12.25.2008-04:00:00 17.7924 12.25.2008-05:00:00 17.7824 12.25.2008-06:00:00 17.7673 12.25.2008-07:00:00 17.7522 12.25.2008-08:00:00 17.7372 12.25.2008-09:00:00 17.7171 12.25.2008-10:00:00 17.7120 12.25.2008-11:00:00 17.6970 12.25.2008-12:00:00 17.6819 12.25.2008-13:00:00 17.6719 12.25.2008-14:00:00 17.6719 12.25.2008-15:00:00 17.6669 12.25.2008-16:00:00 17.6518 12.25.2008-17:00:00 17.6518 12.25.2008-18:00:00 17.6367 12.25.2008-19:00:00 17.6166 12.25.2008-20:00:00 17.5765 12.25.2008-21:00:00 17.5664 12.25.2008-22:00:00 17.5614 12.25.2008-23:00:00 17.5614 12.26.2008-00:00:00 17.5513 12.26.2008-01:00:00 17.5463 12.26.2008-02:00:00 17.5363 12.26.2008-03:00:00 17.5363 12.26.2008-04:00:00 17.5011 12.26.2008-05:00:00 17.5011 12.26.2008-06:00:00 17.4961 12.26.2008-07:00:00 17.4760 12.26.2008-08:00:00 17.4710 12.26.2008-09:00:00 17.4559 12.26.2008-10:00:00 17.4559 12.26.2008-11:00:00 17.4459 12.26.2008-12:00:00 17.4308 12.26.2008-13:00:00 17.4308 12.26.2008-14:00:00 17.4258 12.26.2008-15:00:00 17.4158 12.26.2008-16:00:00 17.4158 12.26.2008-17:00:00 17.4158 12.26.2008-18:00:00 17.3957 12.26.2008-19:00:00 17.4007 12.26.2008-20:00:00 17.4057 12.26.2008-21:00:00 17.3906 12.26.2008-22:00:00 17.3806 12.26.2008-23:00:00 17.3856 12.27.2008-00:00:00 17.3756 12.27.2008-01:00:00 17.3605 12.27.2008-02:00:00 17.4007 12.27.2008-03:00:00 17.4911 12.27.2008-04:00:00 17.6819 12.27.2008-05:00:00 17.9832 12.27.2008-06:00:00 18.3197 12.27.2008-07:00:00 18.7265 12.27.2008-08:00:00 19.0780 12.27.2008-09:00:00 19.4396 12.27.2008-10:00:00 19.7610 12.27.2008-11:00:00 19.9417 12.27.2008-12:00:00 20.0874 12.27.2008-13:00:00 20.1627 12.27.2008-14:00:00 20.2782 12.27.2008-15:00:00 20.3485 12.27.2008-16:00:00 20.3887 12.27.2008-17:00:00 20.4238 12.27.2008-18:00:00 20.4439 12.27.2008-19:00:00 20.4741 12.27.2008-20:00:00 20.5142 12.27.2008-21:00:00 20.5544 12.27.2008-22:00:00 20.5645 12.27.2008-23:00:00 20.5996 12.28.2008-00:00:00 20.6348 12.28.2008-01:00:00 20.6599 12.28.2008-02:00:00 20.6950 12.28.2008-03:00:00 20.7201 12.28.2008-04:00:00 20.7653 12.28.2008-05:00:00 20.7804 12.28.2008-06:00:00 20.7955 12.28.2008-07:00:00 20.8256 12.28.2008-08:00:00 20.8306 12.28.2008-09:00:00 20.8356 12.28.2008-10:00:00 20.8407 12.28.2008-11:00:00 20.8407 12.28.2008-12:00:00 20.8457 12.28.2008-13:00:00 20.8457 12.28.2008-14:00:00 20.8658 12.28.2008-15:00:00 20.8859 12.28.2008-16:00:00 20.9260 12.28.2008-17:00:00 20.9210 12.28.2008-18:00:00 20.8959 12.28.2008-19:00:00 20.9009 12.28.2008-20:00:00 20.8959 12.28.2008-21:00:00 20.8959 12.28.2008-22:00:00 20.8909 12.28.2008-23:00:00 20.8808 12.29.2008-00:00:00 20.8758 12.29.2008-01:00:00 20.8808 12.29.2008-02:00:00 20.8658 12.29.2008-03:00:00 20.8607 12.29.2008-04:00:00 20.8607 12.29.2008-05:00:00 20.8407 12.29.2008-06:00:00 20.8356 12.29.2008-07:00:00 20.8256 12.29.2008-08:00:00 20.8256 12.29.2008-09:00:00 20.8105 12.29.2008-10:00:00 20.8155 12.29.2008-11:00:00 20.8105 12.29.2008-12:00:00 20.8206 12.29.2008-13:00:00 20.8356 12.29.2008-14:00:00 20.8457 12.29.2008-15:00:00 20.8256 12.29.2008-16:00:00 20.8155 12.29.2008-17:00:00 20.8155 12.29.2008-18:00:00 20.8055 12.29.2008-19:00:00 20.8055 12.29.2008-20:00:00 20.7955 12.29.2008-21:00:00 20.7754 12.29.2008-22:00:00 20.7653 12.29.2008-23:00:00 20.7553 12.30.2008-00:00:00 20.7553 12.30.2008-01:00:00 20.7553 12.30.2008-02:00:00 20.7553 12.30.2008-03:00:00 20.7452 12.30.2008-04:00:00 20.7302 12.30.2008-05:00:00 20.7151 12.30.2008-06:00:00 20.6950 12.30.2008-07:00:00 20.6950 12.30.2008-08:00:00 20.6699 12.30.2008-09:00:00 20.6649 12.30.2008-10:00:00 20.6448 12.30.2008-11:00:00 20.6398 12.30.2008-12:00:00 20.6398 12.30.2008-13:00:00 20.6448 12.30.2008-14:00:00 20.6498 12.30.2008-15:00:00 20.6348 12.30.2008-16:00:00 20.6247 12.30.2008-17:00:00 20.6046 12.30.2008-18:00:00 20.5996 12.30.2008-19:00:00 20.5946 12.30.2008-20:00:00 20.5896 12.30.2008-21:00:00 20.5795 12.30.2008-22:00:00 20.5745 12.30.2008-23:00:00 20.5845 12.31.2008-00:00:00 20.5745 12.31.2008-01:00:00 20.5845 12.31.2008-02:00:00 20.5795 12.31.2008-03:00:00 20.5795 12.31.2008-04:00:00 20.5845 12.31.2008-05:00:00 20.5946 12.31.2008-06:00:00 20.6147 12.31.2008-07:00:00 20.6197 12.31.2008-08:00:00 20.6097 12.31.2008-09:00:00 20.5946 12.31.2008-10:00:00 20.5845 12.31.2008-11:00:00 20.5745 12.31.2008-12:00:00 20.5645 12.31.2008-13:00:00 20.5645 12.31.2008-14:00:00 20.5393 12.31.2008-15:00:00 20.5293 12.31.2008-16:00:00 20.5193 12.31.2008-17:00:00 20.5142 12.31.2008-18:00:00 20.4992 12.31.2008-19:00:00 20.4791 12.31.2008-20:00:00 20.4640 12.31.2008-21:00:00 20.4640 12.31.2008-22:00:00 20.4590 12.31.2008-23:00:00 20.4590 01.01.2009-00:00:00 20.4238 01.01.2009-01:00:00 20.4038 01.01.2009-02:00:00 20.3736 01.01.2009-03:00:00 20.3686 01.01.2009-04:00:00 20.3586 01.01.2009-05:00:00 20.3535 01.01.2009-06:00:00 20.3435 01.01.2009-07:00:00 20.3284 01.01.2009-08:00:00 20.3184 01.01.2009-09:00:00 20.3033 01.01.2009-10:00:00 20.2883 01.01.2009-11:00:00 20.2883 01.01.2009-12:00:00 20.3284 01.01.2009-13:00:00 20.3937 01.01.2009-14:00:00 20.4590 01.01.2009-15:00:00 20.5142 01.01.2009-16:00:00 20.5695 01.01.2009-17:00:00 20.5946 01.01.2009-18:00:00 20.6297 01.01.2009-19:00:00 20.6297 01.01.2009-20:00:00 20.6247 01.01.2009-21:00:00 20.6197 01.01.2009-22:00:00 20.6147 01.01.2009-23:00:00 20.6247 01.02.2009-00:00:00 20.6147 01.02.2009-01:00:00 20.6097 01.02.2009-02:00:00 20.6046 01.02.2009-03:00:00 20.5946 01.02.2009-04:00:00 20.6046 01.02.2009-05:00:00 20.6046 01.02.2009-06:00:00 20.6097 01.02.2009-07:00:00 20.6046 01.02.2009-08:00:00 20.5996 01.02.2009-09:00:00 20.5896 01.02.2009-10:00:00 20.5795 01.02.2009-11:00:00 20.5745 01.02.2009-12:00:00 20.5695 01.02.2009-13:00:00 20.5745 01.02.2009-14:00:00 20.5544 01.02.2009-15:00:00 20.5343 01.02.2009-16:00:00 20.5243 01.02.2009-17:00:00 20.5243 01.02.2009-18:00:00 20.5142 01.02.2009-19:00:00 20.5042 01.02.2009-20:00:00 20.4891 01.02.2009-21:00:00 20.4791 01.02.2009-22:00:00 20.4791 01.02.2009-23:00:00 20.4439 01.03.2009-00:00:00 20.4339 01.03.2009-01:00:00 20.4339 01.03.2009-02:00:00 20.4289 01.03.2009-03:00:00 20.4188 01.03.2009-04:00:00 20.4038 01.03.2009-05:00:00 20.3937 01.03.2009-06:00:00 20.3686 01.03.2009-07:00:00 20.3636 01.03.2009-08:00:00 20.3586 01.03.2009-09:00:00 20.3385 01.03.2009-10:00:00 20.3284 01.03.2009-11:00:00 20.3234 01.03.2009-12:00:00 20.3083 01.03.2009-13:00:00 20.2983 01.03.2009-14:00:00 20.2933 01.03.2009-15:00:00 20.2832 01.03.2009-16:00:00 20.2782 01.03.2009-17:00:00 20.2631 01.03.2009-18:00:00 20.2531 01.03.2009-19:00:00 20.2380 01.03.2009-20:00:00 20.2230 01.03.2009-21:00:00 20.2129 01.03.2009-22:00:00 20.1979 01.03.2009-23:00:00 20.1677 01.04.2009-00:00:00 20.1627 01.04.2009-01:00:00 20.1376 01.04.2009-02:00:00 20.1276 01.04.2009-03:00:00 20.1175 01.04.2009-04:00:00 20.1075 01.04.2009-05:00:00 20.0974 01.04.2009-06:00:00 20.0773 01.04.2009-07:00:00 20.0723 01.04.2009-08:00:00 20.0422 01.04.2009-09:00:00 20.0271 01.04.2009-10:00:00 20.0121 01.04.2009-11:00:00 20.0070 01.04.2009-12:00:00 19.9920 01.04.2009-13:00:00 19.9769 01.04.2009-14:00:00 19.9618 01.04.2009-15:00:00 19.9568 01.04.2009-16:00:00 19.9417 01.04.2009-17:00:00 19.9367 01.04.2009-18:00:00 19.9217 01.04.2009-19:00:00 19.9166 01.04.2009-20:00:00 19.9116 01.04.2009-21:00:00 19.9016 01.04.2009-22:00:00 19.8865 01.04.2009-23:00:00 19.8815 01.05.2009-00:00:00 19.8714 01.05.2009-01:00:00 19.8664 01.05.2009-02:00:00 19.8714 01.05.2009-03:00:00 19.8714 01.05.2009-04:00:00 19.8765 01.05.2009-05:00:00 19.9217 01.05.2009-06:00:00 19.9317 01.05.2009-07:00:00 19.9719 01.05.2009-08:00:00 20.0070 01.05.2009-09:00:00 20.0422 01.05.2009-10:00:00 20.0673 01.05.2009-11:00:00 20.0924 01.05.2009-12:00:00 20.1075 01.05.2009-13:00:00 20.1175 01.05.2009-14:00:00 20.1276 01.05.2009-15:00:00 20.1426 01.05.2009-16:00:00 20.1476 01.05.2009-17:00:00 20.1577 01.05.2009-18:00:00 20.1627 01.05.2009-19:00:00 20.1527 01.05.2009-20:00:00 20.1476 01.05.2009-21:00:00 20.1527 01.05.2009-22:00:00 20.1426 01.05.2009-23:00:00 20.1577 01.06.2009-00:00:00 20.1527 01.06.2009-01:00:00 20.1527 01.06.2009-02:00:00 20.1627 01.06.2009-03:00:00 20.1878 01.06.2009-04:00:00 20.2029 01.06.2009-05:00:00 20.2179 01.06.2009-06:00:00 20.2782 01.06.2009-07:00:00 20.3033 01.06.2009-08:00:00 20.3485 01.06.2009-09:00:00 20.4891 01.06.2009-10:00:00 20.5946 01.06.2009-11:00:00 20.7904 01.06.2009-12:00:00 20.9813 01.06.2009-13:00:00 21.1872 01.06.2009-14:00:00 21.4433 01.06.2009-15:00:00 21.6442 01.06.2009-16:00:00 21.8902 01.06.2009-17:00:00 22.1966 01.06.2009-18:00:00 22.4677 01.06.2009-19:00:00 22.6435 01.06.2009-20:00:00 22.7640 01.06.2009-21:00:00 22.8695 01.06.2009-22:00:00 23.0151 01.06.2009-23:00:00 23.1557 01.07.2009-00:00:00 23.2712 01.07.2009-01:00:00 23.4068 01.07.2009-02:00:00 23.6278 01.07.2009-03:00:00 23.8889 01.07.2009-04:00:00 24.1099 01.07.2009-05:00:00 24.2957 01.07.2009-06:00:00 24.4463 01.07.2009-07:00:00 24.6271 01.07.2009-08:00:00 24.7527 01.07.2009-09:00:00 24.8682 01.07.2009-10:00:00 25.0038 01.07.2009-11:00:00 25.0741 01.07.2009-12:00:00 25.1544 01.07.2009-13:00:00 25.2950 01.07.2009-14:00:00 25.4758 01.07.2009-15:00:00 25.6415 01.07.2009-16:00:00 25.8474 01.07.2009-17:00:00 26.0885 01.07.2009-18:00:00 26.2793 01.07.2009-19:00:00 26.4350 01.07.2009-20:00:00 26.6359 01.07.2009-21:00:00 26.7363 01.07.2009-22:00:00 26.9171 01.07.2009-23:00:00 27.1230 01.08.2009-00:00:00 27.2184 01.08.2009-01:00:00 27.2987 01.08.2009-02:00:00 27.3540 01.08.2009-03:00:00 27.3741 01.08.2009-04:00:00 27.4092 01.08.2009-05:00:00 27.3942 01.08.2009-06:00:00 27.3289 01.08.2009-07:00:00 27.2787 01.08.2009-08:00:00 27.2284 01.08.2009-09:00:00 27.2184 01.08.2009-10:00:00 27.1782 01.08.2009-11:00:00 27.1531 01.08.2009-12:00:00 27.1129 01.08.2009-13:00:00 27.0276 01.08.2009-14:00:00 26.9673 01.08.2009-15:00:00 26.9472 01.08.2009-16:00:00 26.8769 01.08.2009-17:00:00 26.8267 01.08.2009-18:00:00 26.7715 01.08.2009-19:00:00 26.7263 01.08.2009-20:00:00 26.6811 01.08.2009-21:00:00 26.6760 01.08.2009-22:00:00 26.6258 01.08.2009-23:00:00 26.5806 01.09.2009-00:00:00 26.5605 01.09.2009-01:00:00 26.5455 01.09.2009-02:00:00 26.5254 01.09.2009-03:00:00 26.5103 01.09.2009-04:00:00 26.4802 01.09.2009-05:00:00 26.4701 01.09.2009-06:00:00 26.4450 01.09.2009-07:00:00 26.4350 01.09.2009-08:00:00 26.4099 01.09.2009-09:00:00 26.3798 01.09.2009-10:00:00 26.3446 01.09.2009-11:00:00 26.3396 01.09.2009-12:00:00 26.3094 01.09.2009-13:00:00 26.2944 01.09.2009-14:00:00 26.2693 01.09.2009-15:00:00 26.2542 01.09.2009-16:00:00 26.2391 01.09.2009-17:00:00 26.2040 01.09.2009-18:00:00 26.1739 01.09.2009-19:00:00 26.1638 01.09.2009-20:00:00 26.1337 01.09.2009-21:00:00 26.1236 01.09.2009-22:00:00 26.1136 01.09.2009-23:00:00 26.0885 01.10.2009-00:00:00 26.0684 01.10.2009-01:00:00 26.0584 01.10.2009-02:00:00 26.0433 01.10.2009-03:00:00 26.0332 01.10.2009-04:00:00 26.0081 01.10.2009-05:00:00 25.9981 01.10.2009-06:00:00 25.9629 01.10.2009-07:00:00 25.9177 01.10.2009-08:00:00 25.9127 01.10.2009-09:00:00 25.8977 01.10.2009-10:00:00 25.8876 01.10.2009-11:00:00 25.8575 01.10.2009-12:00:00 25.8374 01.10.2009-13:00:00 25.8575 01.10.2009-14:00:00 25.9077 01.10.2009-15:00:00 25.9228 01.10.2009-16:00:00 25.9328 01.10.2009-17:00:00 25.9579 01.10.2009-18:00:00 25.9680 01.10.2009-19:00:00 25.9730 01.10.2009-20:00:00 25.9981 01.10.2009-21:00:00 26.0935 01.10.2009-22:00:00 26.1789 01.10.2009-23:00:00 26.2140 01.11.2009-00:00:00 26.2341 01.11.2009-01:00:00 26.2191 01.11.2009-02:00:00 26.2291 01.11.2009-03:00:00 26.2291 01.11.2009-04:00:00 26.2341 01.11.2009-05:00:00 26.2442 01.11.2009-06:00:00 26.2492 01.11.2009-07:00:00 26.2341 01.11.2009-08:00:00 26.2341 01.11.2009-09:00:00 26.2291 01.11.2009-10:00:00 26.2191 01.11.2009-11:00:00 26.2241 01.11.2009-12:00:00 26.2241 01.11.2009-13:00:00 26.2291 01.11.2009-14:00:00 26.2442 01.11.2009-15:00:00 26.2442 01.11.2009-16:00:00 26.2492 01.11.2009-17:00:00 26.2391 01.11.2009-18:00:00 26.2391 01.11.2009-19:00:00 26.2391 01.11.2009-20:00:00 26.2341 01.11.2009-21:00:00 26.2090 01.11.2009-22:00:00 26.1889 01.11.2009-23:00:00 26.1889 01.12.2009-00:00:00 26.1839 01.12.2009-01:00:00 26.1789 01.12.2009-02:00:00 26.1688 01.12.2009-03:00:00 26.1638 01.12.2009-04:00:00 26.1538 01.12.2009-05:00:00 26.1437 01.12.2009-06:00:00 26.1437 01.12.2009-07:00:00 26.1387 01.12.2009-08:00:00 26.1337 01.12.2009-09:00:00 26.1287 01.12.2009-10:00:00 26.1186 01.12.2009-11:00:00 26.1136 01.12.2009-12:00:00 26.1035 01.12.2009-13:00:00 26.0885 01.12.2009-14:00:00 26.0835 01.12.2009-15:00:00 26.0835 01.12.2009-16:00:00 26.0784 01.12.2009-17:00:00 26.0684 01.12.2009-18:00:00 26.0634 01.12.2009-19:00:00 26.0684 01.12.2009-20:00:00 26.0584 01.12.2009-21:00:00 26.0483 01.12.2009-22:00:00 26.0433 01.12.2009-23:00:00 26.0282 01.13.2009-00:00:00 26.0081 01.13.2009-01:00:00 26.0031 01.13.2009-02:00:00 25.9880 01.13.2009-03:00:00 25.9780 01.13.2009-04:00:00 25.9479 01.13.2009-05:00:00 25.9278 01.13.2009-06:00:00 25.9228 01.13.2009-07:00:00 25.9077 01.13.2009-08:00:00 25.8977 01.13.2009-09:00:00 25.8926 01.13.2009-10:00:00 25.8826 01.13.2009-11:00:00 25.8876 01.13.2009-12:00:00 25.8776 01.13.2009-13:00:00 25.8826 01.13.2009-14:00:00 25.8876 01.13.2009-15:00:00 25.8776 01.13.2009-16:00:00 25.8725 01.13.2009-17:00:00 25.8675 01.13.2009-18:00:00 25.8525 01.13.2009-19:00:00 25.8324 01.13.2009-20:00:00 25.8173 01.13.2009-21:00:00 25.8173 01.13.2009-22:00:00 25.8073 01.13.2009-23:00:00 25.7822 01.14.2009-00:00:00 25.7822 01.14.2009-01:00:00 25.7671 01.14.2009-02:00:00 25.7520 01.14.2009-03:00:00 25.7169 01.14.2009-04:00:00 25.7118 01.14.2009-05:00:00 25.6968 01.14.2009-06:00:00 25.6767 01.14.2009-07:00:00 25.6566 01.14.2009-08:00:00 25.6415 01.14.2009-09:00:00 25.6114 01.14.2009-10:00:00 25.5963 01.14.2009-11:00:00 25.5813 01.14.2009-12:00:00 25.5712 01.14.2009-13:00:00 25.5763 01.14.2009-14:00:00 25.5963 01.14.2009-15:00:00 25.5963 01.14.2009-16:00:00 25.5913 01.14.2009-17:00:00 25.5863 01.14.2009-18:00:00 25.5813 01.14.2009-19:00:00 25.5763 01.14.2009-20:00:00 25.5612 01.14.2009-21:00:00 25.5612 01.14.2009-22:00:00 25.5662 01.14.2009-23:00:00 25.5461 01.15.2009-00:00:00 25.5411 01.15.2009-01:00:00 25.5411 01.15.2009-02:00:00 25.5361 01.15.2009-03:00:00 25.5260 01.15.2009-04:00:00 25.5160 01.15.2009-05:00:00 25.5160 01.15.2009-06:00:00 25.5110 01.15.2009-07:00:00 25.5060 01.15.2009-08:00:00 25.4909 01.15.2009-09:00:00 25.4859 01.15.2009-10:00:00 25.4808 01.15.2009-11:00:00 25.4758 01.15.2009-12:00:00 25.4808 01.15.2009-13:00:00 25.4909 01.15.2009-14:00:00 25.4859 01.15.2009-15:00:00 25.5160 01.15.2009-16:00:00 25.5060 01.15.2009-17:00:00 25.5110 01.15.2009-18:00:00 25.5110 01.15.2009-19:00:00 25.5060 01.15.2009-20:00:00 25.4909 01.15.2009-21:00:00 25.4859 01.15.2009-22:00:00 25.4859 01.15.2009-23:00:00 25.4708 01.16.2009-00:00:00 25.4608 01.16.2009-01:00:00 25.4658 01.16.2009-02:00:00 25.4507 01.16.2009-03:00:00 25.4306 01.16.2009-04:00:00 25.4256 01.16.2009-05:00:00 25.4105 01.16.2009-06:00:00 25.3955 01.16.2009-07:00:00 25.3955 01.16.2009-08:00:00 25.3704 01.16.2009-09:00:00 25.3653 01.16.2009-10:00:00 25.3453 01.16.2009-11:00:00 25.3402 01.16.2009-12:00:00 25.3302 01.16.2009-13:00:00 25.3352 01.16.2009-14:00:00 25.3453 01.16.2009-15:00:00 25.3553 01.16.2009-16:00:00 25.3704 01.16.2009-17:00:00 25.3603 01.16.2009-18:00:00 25.3503 01.16.2009-19:00:00 25.3453 01.16.2009-20:00:00 25.3402 01.16.2009-21:00:00 25.3252 01.16.2009-22:00:00 25.3151 01.16.2009-23:00:00 25.3151 01.17.2009-00:00:00 25.3051 01.17.2009-01:00:00 25.2900 01.17.2009-02:00:00 25.2950 01.17.2009-03:00:00 25.2900 01.17.2009-04:00:00 25.2900 01.17.2009-05:00:00 25.2900 01.17.2009-06:00:00 25.2749 01.17.2009-07:00:00 25.2749 01.17.2009-08:00:00 25.2649 01.17.2009-09:00:00 25.2599 01.17.2009-10:00:00 25.2699 01.17.2009-11:00:00 25.2800 01.17.2009-12:00:00 25.2850 01.17.2009-13:00:00 25.3001 01.17.2009-14:00:00 25.3151 01.17.2009-15:00:00 25.3302 01.17.2009-16:00:00 25.3402 01.17.2009-17:00:00 25.3453 01.17.2009-18:00:00 25.3553 01.17.2009-19:00:00 25.3503 01.17.2009-20:00:00 25.3503 01.17.2009-21:00:00 25.3503 01.17.2009-22:00:00 25.3402 01.17.2009-23:00:00 25.3352 01.18.2009-00:00:00 25.3302 01.18.2009-01:00:00 25.3302 01.18.2009-02:00:00 25.3051 01.18.2009-03:00:00 25.2900 01.18.2009-04:00:00 25.2699 01.18.2009-05:00:00 25.2649 01.18.2009-06:00:00 25.2649 01.18.2009-07:00:00 25.2498 01.18.2009-08:00:00 25.2348 01.18.2009-09:00:00 25.2348 01.18.2009-10:00:00 25.2297 01.18.2009-11:00:00 25.2398 01.18.2009-12:00:00 25.2398 01.18.2009-13:00:00 25.2348 01.18.2009-14:00:00 25.2549 01.18.2009-15:00:00 25.2649 01.18.2009-16:00:00 25.2498 01.18.2009-17:00:00 25.2599 01.18.2009-18:00:00 25.2649 01.18.2009-19:00:00 25.2599 01.18.2009-20:00:00 25.2398 01.18.2009-21:00:00 25.2398 01.18.2009-22:00:00 25.2348 01.18.2009-23:00:00 25.2197 01.19.2009-00:00:00 25.2147 01.19.2009-01:00:00 25.1946 01.19.2009-02:00:00 25.1745 01.19.2009-03:00:00 25.1544 01.19.2009-04:00:00 25.1394 01.19.2009-05:00:00 25.1343 01.19.2009-06:00:00 25.1243 01.19.2009-07:00:00 25.1142 01.19.2009-08:00:00 25.1092 01.19.2009-09:00:00 25.0992 01.19.2009-10:00:00 25.0841 01.19.2009-11:00:00 25.0690 01.19.2009-12:00:00 25.0690 01.19.2009-13:00:00 25.0640 01.19.2009-14:00:00 25.0490 01.19.2009-15:00:00 25.0439 01.19.2009-16:00:00 25.0490 01.19.2009-17:00:00 25.0439 01.19.2009-18:00:00 25.0389 01.19.2009-19:00:00 25.0439 01.19.2009-20:00:00 25.0439 01.19.2009-21:00:00 25.0339 01.19.2009-22:00:00 25.0138 01.19.2009-23:00:00 25.0088 01.20.2009-00:00:00 24.9987 01.20.2009-01:00:00 24.9787 01.20.2009-02:00:00 24.9636 01.20.2009-03:00:00 24.9385 01.20.2009-04:00:00 24.9234 01.20.2009-05:00:00 24.9033 01.20.2009-06:00:00 24.8782 01.20.2009-07:00:00 24.8682 01.20.2009-08:00:00 24.8481 01.20.2009-09:00:00 24.8431 01.20.2009-10:00:00 24.8380 01.20.2009-11:00:00 24.8431 01.20.2009-12:00:00 24.8230 01.20.2009-13:00:00 24.8280 01.20.2009-14:00:00 24.8180 01.20.2009-15:00:00 24.8079 01.20.2009-16:00:00 24.8079 01.20.2009-17:00:00 24.8079 01.20.2009-18:00:00 24.7979 01.20.2009-19:00:00 24.7627 01.20.2009-20:00:00 24.7477 01.20.2009-21:00:00 24.7376 01.20.2009-22:00:00 24.7075 01.20.2009-23:00:00 24.6974 01.21.2009-00:00:00 24.6773 01.21.2009-01:00:00 24.6623 01.21.2009-02:00:00 24.6573 01.21.2009-03:00:00 24.6472 01.21.2009-04:00:00 24.6221 01.21.2009-05:00:00 24.6020 01.21.2009-06:00:00 24.5920 01.21.2009-07:00:00 24.5769 01.21.2009-08:00:00 24.5669 01.21.2009-09:00:00 24.5568 01.21.2009-10:00:00 24.5468 01.21.2009-11:00:00 24.5367 01.21.2009-12:00:00 24.5166 01.21.2009-13:00:00 24.5116 01.21.2009-14:00:00 24.5066 01.21.2009-15:00:00 24.4865 01.21.2009-16:00:00 24.4815 01.21.2009-17:00:00 24.4765 01.21.2009-18:00:00 24.4614 01.21.2009-19:00:00 24.4564 01.21.2009-20:00:00 24.4413 01.21.2009-21:00:00 24.4212 01.21.2009-22:00:00 24.4112 01.21.2009-23:00:00 24.3961 01.22.2009-00:00:00 24.3610 01.22.2009-01:00:00 24.3359 01.22.2009-02:00:00 24.3158 01.22.2009-03:00:00 24.3007 01.22.2009-04:00:00 24.2957 01.22.2009-05:00:00 24.2706 01.22.2009-06:00:00 24.2354 01.22.2009-07:00:00 24.2153 01.22.2009-08:00:00 24.1852 01.22.2009-09:00:00 24.1601 01.22.2009-10:00:00 24.1400 01.22.2009-11:00:00 24.1300 01.22.2009-12:00:00 24.1300 01.22.2009-13:00:00 24.1199 01.22.2009-14:00:00 24.1300 01.22.2009-15:00:00 24.1249 01.22.2009-16:00:00 24.1049 01.22.2009-17:00:00 24.0948 01.22.2009-18:00:00 24.0998 01.22.2009-19:00:00 24.0898 01.22.2009-20:00:00 24.0747 01.22.2009-21:00:00 24.0496 01.22.2009-22:00:00 24.0346 01.22.2009-23:00:00 24.0295 01.23.2009-00:00:00 24.0245 01.23.2009-01:00:00 24.0245 01.23.2009-02:00:00 24.0044 01.23.2009-03:00:00 23.9793 01.23.2009-04:00:00 23.9592 01.23.2009-05:00:00 23.9391 01.23.2009-06:00:00 23.9341 01.23.2009-07:00:00 23.9241 01.23.2009-08:00:00 23.9190 01.23.2009-09:00:00 23.9090 01.23.2009-10:00:00 23.8889 01.23.2009-11:00:00 23.8738 01.23.2009-12:00:00 23.8588 01.23.2009-13:00:00 23.8337 01.23.2009-14:00:00 23.8236 01.23.2009-15:00:00 23.8186 01.23.2009-16:00:00 23.8186 01.23.2009-17:00:00 23.7985 01.23.2009-18:00:00 23.7684 01.23.2009-19:00:00 23.7383 01.23.2009-20:00:00 23.7132 01.23.2009-21:00:00 23.6981 01.23.2009-22:00:00 23.6830 01.23.2009-23:00:00 23.6730 01.24.2009-00:00:00 23.6629 01.24.2009-01:00:00 23.6529 01.24.2009-02:00:00 23.6328 01.24.2009-03:00:00 23.6077 01.24.2009-04:00:00 23.5926 01.24.2009-05:00:00 23.5826 01.24.2009-06:00:00 23.5575 01.24.2009-07:00:00 23.5474 01.24.2009-08:00:00 23.5223 01.24.2009-09:00:00 23.4872 01.24.2009-10:00:00 23.4821 01.24.2009-11:00:00 23.4520 01.24.2009-12:00:00 23.4319 01.24.2009-13:00:00 23.4068 01.24.2009-14:00:00 23.3867 01.24.2009-15:00:00 23.3717 01.24.2009-16:00:00 23.3516 01.24.2009-17:00:00 23.3265 01.24.2009-18:00:00 23.2963 01.24.2009-19:00:00 23.2763 01.24.2009-20:00:00 23.2612 01.24.2009-21:00:00 23.2411 01.24.2009-22:00:00 23.2311 01.24.2009-23:00:00 23.2160 01.25.2009-00:00:00 23.1959 01.25.2009-01:00:00 23.1859 01.25.2009-02:00:00 23.1658 01.25.2009-03:00:00 23.1457 01.25.2009-04:00:00 23.1206 01.25.2009-05:00:00 23.1105 01.25.2009-06:00:00 23.1005 01.25.2009-07:00:00 23.0804 01.25.2009-08:00:00 23.0603 01.25.2009-09:00:00 23.0452 01.25.2009-10:00:00 23.0352 01.25.2009-11:00:00 23.0252 01.25.2009-12:00:00 23.0101 01.25.2009-13:00:00 22.9850 01.25.2009-14:00:00 22.9699 01.25.2009-15:00:00 22.9448 01.25.2009-16:00:00 22.9197 01.25.2009-17:00:00 22.8946 01.25.2009-18:00:00 22.8645 01.25.2009-19:00:00 22.8343 01.25.2009-20:00:00 22.8142 01.25.2009-21:00:00 22.7942 01.25.2009-22:00:00 22.7841 01.25.2009-23:00:00 22.7590 01.26.2009-00:00:00 22.7339 01.26.2009-01:00:00 22.7088 01.26.2009-02:00:00 22.6937 01.26.2009-03:00:00 22.6686 01.26.2009-04:00:00 22.6535 01.26.2009-05:00:00 22.6134 01.26.2009-06:00:00 22.5832 01.26.2009-07:00:00 22.5481 01.26.2009-08:00:00 22.5330 01.26.2009-09:00:00 22.4979 01.26.2009-10:00:00 22.4828 01.26.2009-11:00:00 22.4728 01.26.2009-12:00:00 22.4426 01.26.2009-13:00:00 22.4276 01.26.2009-14:00:00 22.3974 01.26.2009-15:00:00 22.3422 01.26.2009-16:00:00 22.3321 01.26.2009-17:00:00 22.3121 01.26.2009-18:00:00 22.2920 01.26.2009-19:00:00 22.2468 01.26.2009-20:00:00 22.2317 01.26.2009-21:00:00 22.2217 01.26.2009-22:00:00 22.2116 01.26.2009-23:00:00 22.1915 01.27.2009-00:00:00 22.1765 01.27.2009-01:00:00 22.1564 01.27.2009-02:00:00 22.1363 01.27.2009-03:00:00 22.1112 01.27.2009-04:00:00 22.1011 01.27.2009-05:00:00 22.0811 01.27.2009-06:00:00 22.0610 01.27.2009-07:00:00 22.0308 01.27.2009-08:00:00 22.0007 01.27.2009-09:00:00 21.9907 01.27.2009-10:00:00 21.9756 01.27.2009-11:00:00 21.9455 01.27.2009-12:00:00 21.9304 01.27.2009-13:00:00 21.9254 01.27.2009-14:00:00 21.9304 01.27.2009-15:00:00 21.9254 01.27.2009-16:00:00 21.9153 01.27.2009-17:00:00 21.9103 01.27.2009-18:00:00 21.8852 01.27.2009-19:00:00 21.8852 01.27.2009-20:00:00 21.8701 01.27.2009-21:00:00 21.8701 01.27.2009-22:00:00 21.8450 01.27.2009-23:00:00 21.8300 01.28.2009-00:00:00 21.8099 01.28.2009-01:00:00 21.7948 01.28.2009-02:00:00 21.7797 01.28.2009-03:00:00 21.7546 01.28.2009-04:00:00 21.7446 01.28.2009-05:00:00 21.7145 01.28.2009-06:00:00 21.7094 01.28.2009-07:00:00 21.6994 01.28.2009-08:00:00 21.6893 01.28.2009-09:00:00 21.6693 01.28.2009-10:00:00 21.6542 01.28.2009-11:00:00 21.6442 01.28.2009-12:00:00 21.6140 01.28.2009-13:00:00 21.6090 01.28.2009-14:00:00 21.5990 01.28.2009-15:00:00 21.5839 01.28.2009-16:00:00 21.5638 01.28.2009-17:00:00 21.5487 01.28.2009-18:00:00 21.5437 01.28.2009-19:00:00 21.5337 01.28.2009-20:00:00 21.5186 01.28.2009-21:00:00 21.5035 01.28.2009-22:00:00 21.4784 01.28.2009-23:00:00 21.4734 01.29.2009-00:00:00 21.4684 01.29.2009-01:00:00 21.4483 01.29.2009-02:00:00 21.4383 01.29.2009-03:00:00 21.4282 01.29.2009-04:00:00 21.4031 01.29.2009-05:00:00 21.3780 01.29.2009-06:00:00 21.3780 01.29.2009-07:00:00 21.3529 01.29.2009-08:00:00 21.3378 01.29.2009-09:00:00 21.3228 01.29.2009-10:00:00 21.3077 01.29.2009-11:00:00 21.2926 01.29.2009-12:00:00 21.2776 01.29.2009-13:00:00 21.2625 01.29.2009-14:00:00 21.2474 01.29.2009-15:00:00 21.2424 01.29.2009-16:00:00 21.2223 01.29.2009-17:00:00 21.2073 01.29.2009-18:00:00 21.1922 01.29.2009-19:00:00 21.1821 01.29.2009-20:00:00 21.1821 01.29.2009-21:00:00 21.1721 01.29.2009-22:00:00 21.1570 01.29.2009-23:00:00 21.1470 01.30.2009-00:00:00 21.1319 01.30.2009-01:00:00 21.1219 01.30.2009-02:00:00 21.1169 01.30.2009-03:00:00 21.1068 01.30.2009-04:00:00 21.1018 01.30.2009-05:00:00 21.0968 01.30.2009-06:00:00 21.0917 01.30.2009-07:00:00 21.0767 01.30.2009-08:00:00 21.0767 01.30.2009-09:00:00 21.0666 01.30.2009-10:00:00 21.0767 01.30.2009-11:00:00 21.0867 01.30.2009-12:00:00 21.0867 01.30.2009-13:00:00 21.1420 01.30.2009-14:00:00 21.1821 01.30.2009-15:00:00 21.2374 01.30.2009-16:00:00 21.2826 01.30.2009-17:00:00 21.3177 01.30.2009-18:00:00 21.3479 01.30.2009-19:00:00 21.3730 01.30.2009-20:00:00 21.4081 01.30.2009-21:00:00 21.4684 01.30.2009-22:00:00 21.5136 01.30.2009-23:00:00 21.5588 01.31.2009-00:00:00 21.5789 01.31.2009-01:00:00 21.5939 01.31.2009-02:00:00 21.5839 01.31.2009-03:00:00 21.5839 01.31.2009-04:00:00 21.5990 01.31.2009-05:00:00 21.5889 01.31.2009-06:00:00 21.5939 01.31.2009-07:00:00 21.5990 01.31.2009-08:00:00 21.6040 01.31.2009-09:00:00 21.6040 01.31.2009-10:00:00 21.6341 01.31.2009-11:00:00 21.6391 01.31.2009-12:00:00 21.6391 01.31.2009-13:00:00 21.6592 01.31.2009-14:00:00 21.6492 01.31.2009-15:00:00 21.6442 01.31.2009-16:00:00 21.6391 01.31.2009-17:00:00 21.6341 01.31.2009-18:00:00 21.6241 01.31.2009-19:00:00 21.6190 01.31.2009-20:00:00 21.5889 01.31.2009-21:00:00 21.5939 01.31.2009-22:00:00 21.5839 01.31.2009-23:00:00 21.5688 02.01.2009-00:00:00 21.5688 02.01.2009-01:00:00 21.5638 02.01.2009-02:00:00 21.5437 02.01.2009-03:00:00 21.5236 02.01.2009-04:00:00 21.5186 02.01.2009-05:00:00 21.4985 02.01.2009-06:00:00 21.4784 02.01.2009-07:00:00 21.4734 02.01.2009-08:00:00 21.4483 02.01.2009-09:00:00 21.4383 02.01.2009-10:00:00 21.4081 02.01.2009-11:00:00 21.3931 02.01.2009-12:00:00 21.3780 02.01.2009-13:00:00 21.3780 02.01.2009-14:00:00 21.3428 02.01.2009-15:00:00 21.3328 02.01.2009-16:00:00 21.3228 02.01.2009-17:00:00 21.3127 02.01.2009-18:00:00 21.2976 02.01.2009-19:00:00 21.2926 02.01.2009-20:00:00 21.2776 02.01.2009-21:00:00 21.2675 02.01.2009-22:00:00 21.2524 02.01.2009-23:00:00 21.2524 02.02.2009-00:00:00 21.2524 02.02.2009-01:00:00 21.2474 02.02.2009-02:00:00 21.2575 02.02.2009-03:00:00 21.2725 02.02.2009-04:00:00 21.2926 02.02.2009-05:00:00 21.3077 02.02.2009-06:00:00 21.3228 02.02.2009-07:00:00 21.3328 02.02.2009-08:00:00 21.3428 02.02.2009-09:00:00 21.3479 02.02.2009-10:00:00 21.3780 02.02.2009-11:00:00 21.4182 02.02.2009-12:00:00 21.4684 02.02.2009-13:00:00 21.5186 02.02.2009-14:00:00 21.5487 02.02.2009-15:00:00 21.5688 02.02.2009-16:00:00 21.6090 02.02.2009-17:00:00 21.6642 02.02.2009-18:00:00 21.6743 02.02.2009-19:00:00 21.7345 02.02.2009-20:00:00 21.7496 02.02.2009-21:00:00 21.7597 02.02.2009-22:00:00 21.8099 02.02.2009-23:00:00 21.8450 02.03.2009-00:00:00 21.8802 02.03.2009-01:00:00 21.9003 02.03.2009-02:00:00 21.9103 02.03.2009-03:00:00 21.9103 02.03.2009-04:00:00 21.9354 02.03.2009-05:00:00 21.9505 02.03.2009-06:00:00 21.9555 02.03.2009-07:00:00 21.9605 02.03.2009-08:00:00 21.9706 02.03.2009-09:00:00 21.9706 02.03.2009-10:00:00 21.9856 02.03.2009-11:00:00 22.0158 02.03.2009-12:00:00 22.0409 02.03.2009-13:00:00 22.0861 02.03.2009-14:00:00 22.1413 02.03.2009-15:00:00 22.1664 02.03.2009-16:00:00 22.1815 02.03.2009-17:00:00 22.2116 02.03.2009-18:00:00 22.2367 02.03.2009-19:00:00 22.2669 02.03.2009-20:00:00 22.2920 02.03.2009-21:00:00 22.3070 02.03.2009-22:00:00 22.3171 02.03.2009-23:00:00 22.3321 02.04.2009-00:00:00 22.3271 02.04.2009-01:00:00 22.3171 02.04.2009-02:00:00 22.3171 02.04.2009-03:00:00 22.3070 02.04.2009-04:00:00 22.3221 02.04.2009-05:00:00 22.3221 02.04.2009-06:00:00 22.3321 02.04.2009-07:00:00 22.3372 02.04.2009-08:00:00 22.3422 02.04.2009-09:00:00 22.3372 02.04.2009-10:00:00 22.3372 02.04.2009-11:00:00 22.3422 02.04.2009-12:00:00 22.3422 02.04.2009-13:00:00 22.3723 02.04.2009-14:00:00 22.4276 02.04.2009-15:00:00 22.4627 02.04.2009-16:00:00 22.4878 02.04.2009-17:00:00 22.5280 02.04.2009-18:00:00 22.5330 02.04.2009-19:00:00 22.5481 02.04.2009-20:00:00 22.5531 02.04.2009-21:00:00 22.5581 02.04.2009-22:00:00 22.5631 02.04.2009-23:00:00 22.5631 02.05.2009-00:00:00 22.5631 02.05.2009-01:00:00 22.5682 02.05.2009-02:00:00 22.5581 02.05.2009-03:00:00 22.5531 02.05.2009-04:00:00 22.5581 02.05.2009-05:00:00 22.5581 02.05.2009-06:00:00 22.5581 02.05.2009-07:00:00 22.5631 02.05.2009-08:00:00 22.5732 02.05.2009-09:00:00 22.5732 02.05.2009-10:00:00 22.5682 02.05.2009-11:00:00 22.5732 02.05.2009-12:00:00 22.5782 02.05.2009-13:00:00 22.5732 02.05.2009-14:00:00 22.5782 02.05.2009-15:00:00 22.5782 02.05.2009-16:00:00 22.5832 02.05.2009-17:00:00 22.5832 02.05.2009-18:00:00 22.5832 02.05.2009-19:00:00 22.5732 02.05.2009-20:00:00 22.5682 02.05.2009-21:00:00 22.5682 02.05.2009-22:00:00 22.5631 02.05.2009-23:00:00 22.5631 02.06.2009-00:00:00 22.5631 02.06.2009-01:00:00 22.5581 02.06.2009-02:00:00 22.5481 02.06.2009-03:00:00 22.5380 02.06.2009-04:00:00 22.5380 02.06.2009-05:00:00 22.5330 02.06.2009-06:00:00 22.5280 02.06.2009-07:00:00 22.5581 02.06.2009-08:00:00 22.5832 02.06.2009-09:00:00 22.6435 02.06.2009-10:00:00 22.6736 02.06.2009-11:00:00 22.7038 02.06.2009-12:00:00 22.7238 02.06.2009-13:00:00 22.7389 02.06.2009-14:00:00 22.7490 02.06.2009-15:00:00 22.7490 02.06.2009-16:00:00 22.7540 02.06.2009-17:00:00 22.7540 02.06.2009-18:00:00 22.7540 02.06.2009-19:00:00 22.7490 02.06.2009-20:00:00 22.7439 02.06.2009-21:00:00 22.7389 02.06.2009-22:00:00 22.7238 02.06.2009-23:00:00 22.7088 02.07.2009-00:00:00 22.7088 02.07.2009-01:00:00 22.6937 02.07.2009-02:00:00 22.6837 02.07.2009-03:00:00 22.6787 02.07.2009-04:00:00 22.6736 02.07.2009-05:00:00 22.6636 02.07.2009-06:00:00 22.6586 02.07.2009-07:00:00 22.6435 02.07.2009-08:00:00 22.6335 02.07.2009-09:00:00 22.6234 02.07.2009-10:00:00 22.6184 02.07.2009-11:00:00 22.6134 02.07.2009-12:00:00 22.6033 02.07.2009-13:00:00 22.5933 02.07.2009-14:00:00 22.5832 02.07.2009-15:00:00 22.5682 02.07.2009-16:00:00 22.5732 02.07.2009-17:00:00 22.5732 02.07.2009-18:00:00 22.5581 02.07.2009-19:00:00 22.5380 02.07.2009-20:00:00 22.5380 02.07.2009-21:00:00 22.5230 02.07.2009-22:00:00 22.5180 02.07.2009-23:00:00 22.4979 02.08.2009-00:00:00 22.4928 02.08.2009-01:00:00 22.4878 02.08.2009-02:00:00 22.4778 02.08.2009-03:00:00 22.4728 02.08.2009-04:00:00 22.4476 02.08.2009-05:00:00 22.4426 02.08.2009-06:00:00 22.4376 02.08.2009-07:00:00 22.4326 02.08.2009-08:00:00 22.4276 02.08.2009-09:00:00 22.4225 02.08.2009-10:00:00 22.4025 02.08.2009-11:00:00 22.3974 02.08.2009-12:00:00 22.3874 02.08.2009-13:00:00 22.3673 02.08.2009-14:00:00 22.3573 02.08.2009-15:00:00 22.3472 02.08.2009-16:00:00 22.3422 02.08.2009-17:00:00 22.3472 02.08.2009-18:00:00 22.3372 02.08.2009-19:00:00 22.3171 02.08.2009-20:00:00 22.3020 02.08.2009-21:00:00 22.2819 02.08.2009-22:00:00 22.2819 02.08.2009-23:00:00 22.2719 02.09.2009-00:00:00 22.2769 02.09.2009-01:00:00 22.2669 02.09.2009-02:00:00 22.2719 02.09.2009-03:00:00 22.2669 02.09.2009-04:00:00 22.2367 02.09.2009-05:00:00 22.2367 02.09.2009-06:00:00 22.2317 02.09.2009-07:00:00 22.2217 02.09.2009-08:00:00 22.2166 02.09.2009-09:00:00 22.1966 02.09.2009-10:00:00 22.1915 02.09.2009-11:00:00 22.1815 02.09.2009-12:00:00 22.1865 02.09.2009-13:00:00 22.2016 02.09.2009-14:00:00 22.2166 02.09.2009-15:00:00 22.2116 02.09.2009-16:00:00 22.2116 02.09.2009-17:00:00 22.1966 02.09.2009-18:00:00 22.1714 02.09.2009-19:00:00 22.1514 02.09.2009-20:00:00 22.1514 02.09.2009-21:00:00 22.1313 02.09.2009-22:00:00 22.1262 02.09.2009-23:00:00 22.1212 02.10.2009-00:00:00 22.1011 02.10.2009-01:00:00 22.0861 02.10.2009-02:00:00 22.0660 02.10.2009-03:00:00 22.0409 02.10.2009-04:00:00 22.0308 02.10.2009-05:00:00 22.0308 02.10.2009-06:00:00 22.0208 02.10.2009-07:00:00 22.0007 02.10.2009-08:00:00 21.9957 02.10.2009-09:00:00 21.9806 02.10.2009-10:00:00 21.9706 02.10.2009-11:00:00 21.9605 02.10.2009-12:00:00 21.9455 02.10.2009-13:00:00 21.9354 02.10.2009-14:00:00 21.9254 02.10.2009-15:00:00 21.9103 02.10.2009-16:00:00 21.8902 02.10.2009-17:00:00 21.8752 02.10.2009-18:00:00 21.8601 02.10.2009-19:00:00 21.8400 02.10.2009-20:00:00 21.8199 02.10.2009-21:00:00 21.8099 02.10.2009-22:00:00 21.7998 02.10.2009-23:00:00 21.7998 02.11.2009-00:00:00 21.7797 02.11.2009-01:00:00 21.7697 02.11.2009-02:00:00 21.7446 02.11.2009-03:00:00 21.7295 02.11.2009-04:00:00 21.7295 02.11.2009-05:00:00 21.7094 02.11.2009-06:00:00 21.6994 02.11.2009-07:00:00 21.6642 02.11.2009-08:00:00 21.6442 02.11.2009-09:00:00 21.6190 02.11.2009-10:00:00 21.5889 02.11.2009-11:00:00 21.5738 02.11.2009-12:00:00 21.5738 02.11.2009-13:00:00 21.5688 02.11.2009-14:00:00 21.5688 02.11.2009-15:00:00 21.5688 02.11.2009-16:00:00 21.5638 02.11.2009-17:00:00 21.5538 02.11.2009-18:00:00 21.5487 02.11.2009-19:00:00 21.5186 02.11.2009-20:00:00 21.4784 02.11.2009-21:00:00 21.4583 02.11.2009-22:00:00 21.4433 02.11.2009-23:00:00 21.4383 02.12.2009-00:00:00 21.4232 02.12.2009-01:00:00 21.3981 02.12.2009-02:00:00 21.3880 02.12.2009-03:00:00 21.3680 02.12.2009-04:00:00 21.3479 02.12.2009-05:00:00 21.3127 02.12.2009-06:00:00 21.3027 02.12.2009-07:00:00 21.2776 02.12.2009-08:00:00 21.2575 02.12.2009-09:00:00 21.2374 02.12.2009-10:00:00 21.2223 02.12.2009-11:00:00 21.2022 02.12.2009-12:00:00 21.2073 02.12.2009-13:00:00 21.1872 02.12.2009-14:00:00 21.1671 02.12.2009-15:00:00 21.1520 02.12.2009-16:00:00 21.1420 02.12.2009-17:00:00 21.1169 02.12.2009-18:00:00 21.1068 02.12.2009-19:00:00 21.0867 02.12.2009-20:00:00 21.0867 02.12.2009-21:00:00 21.0867 02.12.2009-22:00:00 21.0767 02.12.2009-23:00:00 21.0616 02.13.2009-00:00:00 21.0516 02.13.2009-01:00:00 21.0415 02.13.2009-02:00:00 21.0214 02.13.2009-03:00:00 21.0114 02.13.2009-04:00:00 20.9913 02.13.2009-05:00:00 20.9712 02.13.2009-06:00:00 20.9562 02.13.2009-07:00:00 20.9210 02.13.2009-08:00:00 20.9059 02.13.2009-09:00:00 20.8808 02.13.2009-10:00:00 20.8658 02.13.2009-11:00:00 20.8557 02.13.2009-12:00:00 20.8457 02.13.2009-13:00:00 20.8155 02.13.2009-14:00:00 20.8105 02.13.2009-15:00:00 20.8005 02.13.2009-16:00:00 20.7955 02.13.2009-17:00:00 20.7704 02.13.2009-18:00:00 20.7452 02.13.2009-19:00:00 20.7352 02.13.2009-20:00:00 20.7201 02.13.2009-21:00:00 20.7051 02.13.2009-22:00:00 20.6900 02.13.2009-23:00:00 20.6699 02.14.2009-00:00:00 20.6498 02.14.2009-01:00:00 20.6348 02.14.2009-02:00:00 20.6297 02.14.2009-03:00:00 20.6147 02.14.2009-04:00:00 20.5946 02.14.2009-05:00:00 20.5695 02.14.2009-06:00:00 20.5594 02.14.2009-07:00:00 20.5393 02.14.2009-08:00:00 20.5293 02.14.2009-09:00:00 20.4992 02.14.2009-10:00:00 20.4891 02.14.2009-11:00:00 20.4490 02.14.2009-12:00:00 20.4238 02.14.2009-13:00:00 20.4088 02.14.2009-14:00:00 20.3887 02.14.2009-15:00:00 20.3736 02.14.2009-16:00:00 20.3686 02.14.2009-17:00:00 20.3586 02.14.2009-18:00:00 20.3485 02.14.2009-19:00:00 20.3385 02.14.2009-20:00:00 20.3134 02.14.2009-21:00:00 20.2933 02.14.2009-22:00:00 20.2682 02.14.2009-23:00:00 20.2481 02.15.2009-00:00:00 20.2431 02.15.2009-01:00:00 20.2230 02.15.2009-02:00:00 20.2079 02.15.2009-03:00:00 20.1928 02.15.2009-04:00:00 20.1778 02.15.2009-05:00:00 20.1577 02.15.2009-06:00:00 20.1376 02.15.2009-07:00:00 20.1276 02.15.2009-08:00:00 20.1276 02.15.2009-09:00:00 20.1225 02.15.2009-10:00:00 20.1075 02.15.2009-11:00:00 20.0874 02.15.2009-12:00:00 20.0723 02.15.2009-13:00:00 20.0572 02.15.2009-14:00:00 20.0221 02.15.2009-15:00:00 20.0171 02.15.2009-16:00:00 20.0020 02.15.2009-17:00:00 19.9970 02.15.2009-18:00:00 19.9920 02.15.2009-19:00:00 19.9719 02.15.2009-20:00:00 19.9618 02.15.2009-21:00:00 19.9468 02.15.2009-22:00:00 19.9317 02.15.2009-23:00:00 19.9166 02.16.2009-00:00:00 19.9116 02.16.2009-01:00:00 19.8966 02.16.2009-02:00:00 19.8815 02.16.2009-03:00:00 19.8664 02.16.2009-04:00:00 19.8463 02.16.2009-05:00:00 19.8413 02.16.2009-06:00:00 19.8363 02.16.2009-07:00:00 19.8262 02.16.2009-08:00:00 19.8212 02.16.2009-09:00:00 19.8062 02.16.2009-10:00:00 19.8062 02.16.2009-11:00:00 19.7911 02.16.2009-12:00:00 19.7911 02.16.2009-13:00:00 19.7911 02.16.2009-14:00:00 19.7810 02.16.2009-15:00:00 19.7861 02.16.2009-16:00:00 19.7861 02.16.2009-17:00:00 19.7861 02.16.2009-18:00:00 19.7810 02.16.2009-19:00:00 19.7710 02.16.2009-20:00:00 19.7710 02.16.2009-21:00:00 19.7710 02.16.2009-22:00:00 19.7710 02.16.2009-23:00:00 19.7610 02.17.2009-00:00:00 19.7459 02.17.2009-01:00:00 19.7308 02.17.2009-02:00:00 19.7208 02.17.2009-03:00:00 19.7007 02.17.2009-04:00:00 19.6856 02.17.2009-05:00:00 19.6856 02.17.2009-06:00:00 19.6756 02.17.2009-07:00:00 19.6605 02.17.2009-08:00:00 19.6555 02.17.2009-09:00:00 19.6505 02.17.2009-10:00:00 19.6505 02.17.2009-11:00:00 19.6455 02.17.2009-12:00:00 19.6404 02.17.2009-13:00:00 19.6404 02.17.2009-14:00:00 19.6354 02.17.2009-15:00:00 19.6455 02.17.2009-16:00:00 19.6455 02.17.2009-17:00:00 19.6655 02.17.2009-18:00:00 19.6655 02.17.2009-19:00:00 19.6706 02.17.2009-20:00:00 19.6505 02.17.2009-21:00:00 19.6505 02.17.2009-22:00:00 19.6455 02.17.2009-23:00:00 19.6455 02.18.2009-00:00:00 19.6354 02.18.2009-01:00:00 19.6304 02.18.2009-02:00:00 19.6304 02.18.2009-03:00:00 19.6153 02.18.2009-04:00:00 19.6254 02.18.2009-05:00:00 19.6254 02.18.2009-06:00:00 19.6153 02.18.2009-07:00:00 19.6103 02.18.2009-08:00:00 19.6003 02.18.2009-09:00:00 19.5852 02.18.2009-10:00:00 19.5651 02.18.2009-11:00:00 19.5651 02.18.2009-12:00:00 19.5701 02.18.2009-13:00:00 19.5601 02.18.2009-14:00:00 19.5701 02.18.2009-15:00:00 19.5701 02.18.2009-16:00:00 19.5852 02.18.2009-17:00:00 19.5902 02.18.2009-18:00:00 19.5952 02.18.2009-19:00:00 19.6003 02.18.2009-20:00:00 19.5952 02.18.2009-21:00:00 19.6003 02.18.2009-22:00:00 19.6003 02.18.2009-23:00:00 19.6003 02.19.2009-00:00:00 19.5902 02.19.2009-01:00:00 19.5852 02.19.2009-02:00:00 19.5902 02.19.2009-03:00:00 19.5902 02.19.2009-04:00:00 19.5802 02.19.2009-05:00:00 19.5701 02.19.2009-06:00:00 19.5852 02.19.2009-07:00:00 19.5802 02.19.2009-08:00:00 19.5802 02.19.2009-09:00:00 19.5701 02.19.2009-10:00:00 19.5601 02.19.2009-11:00:00 19.5450 02.19.2009-12:00:00 19.5450 02.19.2009-13:00:00 19.5551 02.19.2009-14:00:00 19.5752 02.19.2009-15:00:00 19.5952 02.19.2009-16:00:00 19.6003 02.19.2009-17:00:00 19.6153 02.19.2009-18:00:00 19.6153 02.19.2009-19:00:00 19.6153 02.19.2009-20:00:00 19.6103 02.19.2009-21:00:00 19.5902 02.19.2009-22:00:00 19.5952 02.19.2009-23:00:00 19.6003 02.20.2009-00:00:00 19.6053 02.20.2009-01:00:00 19.5952 02.20.2009-02:00:00 19.6003 02.20.2009-03:00:00 19.6003 02.20.2009-04:00:00 19.5952 02.20.2009-05:00:00 19.5902 02.20.2009-06:00:00 19.5952 02.20.2009-07:00:00 19.6003 02.20.2009-08:00:00 19.5952 02.20.2009-09:00:00 19.6003 02.20.2009-10:00:00 19.5952 02.20.2009-11:00:00 19.5952 02.20.2009-12:00:00 19.5852 02.20.2009-13:00:00 19.5802 02.20.2009-14:00:00 19.5902 02.20.2009-15:00:00 19.6103 02.20.2009-16:00:00 19.6404 02.20.2009-17:00:00 19.6304 02.20.2009-18:00:00 19.6605 02.20.2009-19:00:00 19.6605 02.20.2009-20:00:00 19.6806 02.20.2009-21:00:00 19.6856 02.20.2009-22:00:00 19.6756 02.20.2009-23:00:00 19.6756 02.21.2009-00:00:00 19.6756 02.21.2009-01:00:00 19.6806 02.21.2009-02:00:00 19.6806 02.21.2009-03:00:00 19.6756 02.21.2009-04:00:00 19.6907 02.21.2009-05:00:00 19.7107 02.21.2009-06:00:00 19.7007 02.21.2009-07:00:00 19.7007 02.21.2009-08:00:00 19.6957 02.21.2009-09:00:00 19.6957 02.21.2009-10:00:00 19.6907 02.21.2009-11:00:00 19.6957 02.21.2009-12:00:00 19.7057 02.21.2009-13:00:00 19.7107 02.21.2009-14:00:00 19.6957 02.21.2009-15:00:00 19.7158 02.21.2009-16:00:00 19.7208 02.21.2009-17:00:00 19.7308 02.21.2009-18:00:00 19.7359 02.21.2009-19:00:00 19.7258 02.21.2009-20:00:00 19.7258 02.21.2009-21:00:00 19.7258 02.21.2009-22:00:00 19.7258 02.21.2009-23:00:00 19.7258 02.22.2009-00:00:00 19.7308 02.22.2009-01:00:00 19.7208 02.22.2009-02:00:00 19.7208 02.22.2009-03:00:00 19.7107 02.22.2009-04:00:00 19.7057 02.22.2009-05:00:00 19.6856 02.22.2009-06:00:00 19.6856 02.22.2009-07:00:00 19.6806 02.22.2009-08:00:00 19.6655 02.22.2009-09:00:00 19.6655 02.22.2009-10:00:00 19.6706 02.22.2009-11:00:00 19.6706 02.22.2009-12:00:00 19.6806 02.22.2009-13:00:00 19.7057 02.22.2009-14:00:00 19.7509 02.22.2009-15:00:00 19.8212 02.22.2009-16:00:00 19.8363 02.22.2009-17:00:00 19.8564 02.22.2009-18:00:00 19.8815 02.22.2009-19:00:00 20.0924 02.22.2009-20:00:00 20.1577 02.22.2009-21:00:00 20.2230 02.22.2009-22:00:00 20.2431 02.22.2009-23:00:00 20.3134 02.23.2009-00:00:00 20.3837 02.23.2009-01:00:00 20.4540 02.23.2009-02:00:00 20.5444 02.23.2009-03:00:00 20.6247 02.23.2009-04:00:00 20.6699 02.23.2009-05:00:00 20.7252 02.23.2009-06:00:00 20.7603 02.23.2009-07:00:00 20.7653 02.23.2009-08:00:00 20.7804 02.23.2009-09:00:00 20.8005 02.23.2009-10:00:00 20.8206 02.23.2009-11:00:00 20.8557 02.23.2009-12:00:00 20.8959 02.23.2009-13:00:00 20.9210 02.23.2009-14:00:00 20.9562 02.23.2009-15:00:00 21.0164 02.23.2009-16:00:00 21.0516 02.23.2009-17:00:00 21.1369 02.23.2009-18:00:00 21.2223 02.23.2009-19:00:00 21.3228 02.23.2009-20:00:00 21.4684 02.23.2009-21:00:00 21.5337 02.23.2009-22:00:00 21.5738 02.23.2009-23:00:00 21.6040 02.24.2009-00:00:00 21.6090 02.24.2009-01:00:00 21.6140 02.24.2009-02:00:00 21.6291 02.24.2009-03:00:00 21.6592 02.24.2009-04:00:00 21.6743 02.24.2009-05:00:00 21.7345 02.24.2009-06:00:00 21.7747 02.24.2009-07:00:00 21.7998 02.24.2009-08:00:00 21.8551 02.24.2009-09:00:00 21.9304 02.24.2009-10:00:00 22.0158 02.24.2009-11:00:00 22.1514 02.24.2009-12:00:00 22.2217 02.24.2009-13:00:00 22.2970 02.24.2009-14:00:00 22.3573 02.24.2009-15:00:00 22.3924 02.24.2009-16:00:00 22.4376 02.24.2009-17:00:00 22.4728 02.24.2009-18:00:00 22.5029 02.24.2009-19:00:00 22.5531 02.24.2009-20:00:00 22.6736 02.24.2009-21:00:00 22.8193 02.24.2009-22:00:00 22.9549 02.24.2009-23:00:00 23.0603 02.25.2009-00:00:00 23.1557 02.25.2009-01:00:00 23.1959 02.25.2009-02:00:00 23.2662 02.25.2009-03:00:00 23.3214 02.25.2009-04:00:00 23.3516 02.25.2009-05:00:00 23.4068 02.25.2009-06:00:00 23.4771 02.25.2009-07:00:00 23.5324 02.25.2009-08:00:00 23.5575 02.25.2009-09:00:00 23.6027 02.25.2009-10:00:00 23.6127 02.25.2009-11:00:00 23.6228 02.25.2009-12:00:00 23.6479 02.25.2009-13:00:00 23.6830 02.25.2009-14:00:00 23.7081 02.25.2009-15:00:00 23.7232 02.25.2009-16:00:00 23.7835 02.25.2009-17:00:00 23.8186 02.25.2009-18:00:00 23.8387 02.25.2009-19:00:00 23.8337 02.25.2009-20:00:00 23.8287 02.25.2009-21:00:00 23.8236 02.25.2009-22:00:00 23.8287 02.25.2009-23:00:00 23.8387 02.26.2009-00:00:00 23.8186 02.26.2009-01:00:00 23.8287 02.26.2009-02:00:00 23.8287 02.26.2009-03:00:00 23.8236 02.26.2009-04:00:00 23.8186 02.26.2009-05:00:00 23.8186 02.26.2009-06:00:00 23.8186 02.26.2009-07:00:00 23.8136 02.26.2009-08:00:00 23.8086 02.26.2009-09:00:00 23.8086 02.26.2009-10:00:00 23.8136 02.26.2009-11:00:00 23.8337 02.26.2009-12:00:00 23.8538 02.26.2009-13:00:00 23.8789 02.26.2009-14:00:00 23.8889 02.26.2009-15:00:00 23.8889 02.26.2009-16:00:00 23.8789 02.26.2009-17:00:00 23.8738 02.26.2009-18:00:00 23.8588 02.26.2009-19:00:00 23.8437 02.26.2009-20:00:00 23.8387 02.26.2009-21:00:00 23.8337 02.26.2009-22:00:00 23.8337 02.26.2009-23:00:00 23.8236 02.27.2009-00:00:00 23.8086 02.27.2009-01:00:00 23.7835 02.27.2009-02:00:00 23.7684 02.27.2009-03:00:00 23.7583 02.27.2009-04:00:00 23.7332 02.27.2009-05:00:00 23.7132 02.27.2009-06:00:00 23.7031 02.27.2009-07:00:00 23.6830 02.27.2009-08:00:00 23.6529 02.27.2009-09:00:00 23.6479 02.27.2009-10:00:00 23.6529 02.27.2009-11:00:00 23.6428 02.27.2009-12:00:00 23.6479 02.27.2009-13:00:00 23.6378 02.27.2009-14:00:00 23.6579 02.27.2009-15:00:00 23.6680 02.27.2009-16:00:00 23.6529 02.27.2009-17:00:00 23.6479 02.27.2009-18:00:00 23.6328 02.27.2009-19:00:00 23.6278 02.27.2009-20:00:00 23.6177 02.27.2009-21:00:00 23.6077 02.27.2009-22:00:00 23.6027 02.27.2009-23:00:00 23.5776 02.28.2009-00:00:00 23.5675 02.28.2009-01:00:00 23.5625 02.28.2009-02:00:00 23.5374 02.28.2009-03:00:00 23.5223 02.28.2009-04:00:00 23.5123 02.28.2009-05:00:00 23.5022 02.28.2009-06:00:00 23.4821 02.28.2009-07:00:00 23.4520 02.28.2009-08:00:00 23.4520 02.28.2009-09:00:00 23.4269 02.28.2009-10:00:00 23.3968 02.28.2009-11:00:00 23.3817 02.28.2009-12:00:00 23.3867 02.28.2009-13:00:00 23.3717 02.28.2009-14:00:00 23.3566 02.28.2009-15:00:00 23.3365 02.28.2009-16:00:00 23.3164 02.28.2009-17:00:00 23.2963 02.28.2009-18:00:00 23.2863 02.28.2009-19:00:00 23.2712 02.28.2009-20:00:00 23.2612 02.28.2009-21:00:00 23.2511 02.28.2009-22:00:00 23.2210 02.28.2009-23:00:00 23.2059 03.01.2009-00:00:00 23.1808 03.01.2009-01:00:00 23.1808 03.01.2009-02:00:00 23.1758 03.01.2009-03:00:00 23.1658 03.01.2009-04:00:00 23.1557 03.01.2009-05:00:00 23.1156 03.01.2009-06:00:00 23.1105 03.01.2009-07:00:00 23.1005 03.01.2009-08:00:00 23.0704 03.01.2009-09:00:00 23.0503 03.01.2009-10:00:00 23.0503 03.01.2009-11:00:00 23.0553 03.01.2009-12:00:00 23.0603 03.01.2009-13:00:00 23.0904 03.01.2009-14:00:00 23.1005 03.01.2009-15:00:00 23.1156 03.01.2009-16:00:00 23.1356 03.01.2009-17:00:00 23.1607 03.01.2009-18:00:00 23.1607 03.01.2009-19:00:00 23.1607 03.01.2009-20:00:00 23.1557 03.01.2009-21:00:00 23.1557 03.01.2009-22:00:00 23.1557 03.01.2009-23:00:00 23.1557 03.02.2009-00:00:00 23.1557 03.02.2009-01:00:00 23.1607 03.02.2009-02:00:00 23.1607 03.02.2009-03:00:00 23.1507 03.02.2009-04:00:00 23.1356 03.02.2009-05:00:00 23.1356 03.02.2009-06:00:00 23.1407 03.02.2009-07:00:00 23.1457 03.02.2009-08:00:00 23.1507 03.02.2009-09:00:00 23.1607 03.02.2009-10:00:00 23.1607 03.02.2009-11:00:00 23.1658 03.02.2009-12:00:00 23.1909 03.02.2009-13:00:00 23.2059 03.02.2009-14:00:00 23.2160 03.02.2009-15:00:00 23.2160 03.02.2009-16:00:00 23.2361 03.02.2009-17:00:00 23.2311 03.02.2009-18:00:00 23.2361 03.02.2009-19:00:00 23.2260 03.02.2009-20:00:00 23.2260 03.02.2009-21:00:00 23.2311 03.02.2009-22:00:00 23.2260 03.02.2009-23:00:00 23.2210 03.03.2009-00:00:00 23.2210 03.03.2009-01:00:00 23.2160 03.03.2009-02:00:00 23.2260 03.03.2009-03:00:00 23.2160 03.03.2009-04:00:00 23.2210 03.03.2009-05:00:00 23.2009 03.03.2009-06:00:00 23.2160 03.03.2009-07:00:00 23.3014 03.03.2009-08:00:00 23.3466 03.03.2009-09:00:00 23.3566 03.03.2009-10:00:00 23.3767 03.03.2009-11:00:00 23.4018 03.03.2009-12:00:00 23.4068 03.03.2009-13:00:00 23.4219 03.03.2009-14:00:00 23.4370 03.03.2009-15:00:00 23.4420 03.03.2009-16:00:00 23.4470 03.03.2009-17:00:00 23.4520 03.03.2009-18:00:00 23.4470 03.03.2009-19:00:00 23.4420 03.03.2009-20:00:00 23.4370 03.03.2009-21:00:00 23.4319 03.03.2009-22:00:00 23.4319 03.03.2009-23:00:00 23.4420 03.04.2009-00:00:00 23.4370 03.04.2009-01:00:00 23.4420 03.04.2009-02:00:00 23.4319 03.04.2009-03:00:00 23.4269 03.04.2009-04:00:00 23.4169 03.04.2009-05:00:00 23.4018 03.04.2009-06:00:00 23.3968 03.04.2009-07:00:00 23.3918 03.04.2009-08:00:00 23.3767 03.04.2009-09:00:00 23.3566 03.04.2009-10:00:00 23.3415 03.04.2009-11:00:00 23.3164 03.04.2009-12:00:00 23.3114 03.04.2009-13:00:00 23.2963 03.04.2009-14:00:00 23.2863 03.04.2009-15:00:00 23.2712 03.04.2009-16:00:00 23.2712 03.04.2009-17:00:00 23.2662 03.04.2009-18:00:00 23.2511 03.04.2009-19:00:00 23.2411 03.04.2009-20:00:00 23.2210 03.04.2009-21:00:00 23.2110 03.04.2009-22:00:00 23.2009 03.04.2009-23:00:00 23.1959 03.05.2009-00:00:00 23.2009 03.05.2009-01:00:00 23.2110 03.05.2009-02:00:00 23.2311 03.05.2009-03:00:00 23.2712 03.05.2009-04:00:00 23.2963 03.05.2009-05:00:00 23.2963 03.05.2009-06:00:00 23.2813 03.05.2009-07:00:00 23.2662 03.05.2009-08:00:00 23.2612 03.05.2009-09:00:00 23.2361 03.05.2009-10:00:00 23.2260 03.05.2009-11:00:00 23.2210 03.05.2009-12:00:00 23.2160 03.05.2009-13:00:00 23.2210 03.05.2009-14:00:00 23.2461 03.05.2009-15:00:00 23.2461 03.05.2009-16:00:00 23.2461 03.05.2009-17:00:00 23.2311 03.05.2009-18:00:00 23.2110 03.05.2009-19:00:00 23.2110 03.05.2009-20:00:00 23.2160 03.05.2009-21:00:00 23.2059 03.05.2009-22:00:00 23.1959 03.05.2009-23:00:00 23.1708 03.06.2009-00:00:00 23.1507 03.06.2009-01:00:00 23.1356 03.06.2009-02:00:00 23.1256 03.06.2009-03:00:00 23.1055 03.06.2009-04:00:00 23.0955 03.06.2009-05:00:00 23.0854 03.06.2009-06:00:00 23.0704 03.06.2009-07:00:00 23.0653 03.06.2009-08:00:00 23.0653 03.06.2009-09:00:00 23.0452 03.06.2009-10:00:00 23.0352 03.06.2009-11:00:00 23.0252 03.06.2009-12:00:00 23.0201 03.06.2009-13:00:00 23.0201 03.06.2009-14:00:00 23.0101 03.06.2009-15:00:00 22.9950 03.06.2009-16:00:00 22.9900 03.06.2009-17:00:00 22.9649 03.06.2009-18:00:00 22.9448 03.06.2009-19:00:00 22.9297 03.06.2009-20:00:00 22.9297 03.06.2009-21:00:00 22.9197 03.06.2009-22:00:00 22.8946 03.06.2009-23:00:00 22.8896 03.07.2009-00:00:00 22.8845 03.07.2009-01:00:00 22.8845 03.07.2009-02:00:00 22.8745 03.07.2009-03:00:00 22.8394 03.07.2009-04:00:00 22.8142 03.07.2009-05:00:00 22.7942 03.07.2009-06:00:00 22.7841 03.07.2009-07:00:00 22.7741 03.07.2009-08:00:00 22.7590 03.07.2009-09:00:00 22.7540 03.07.2009-10:00:00 22.7490 03.07.2009-11:00:00 22.7188 03.07.2009-12:00:00 22.7138 03.07.2009-13:00:00 22.6987 03.07.2009-14:00:00 22.6837 03.07.2009-15:00:00 22.6686 03.07.2009-16:00:00 22.6686 03.07.2009-17:00:00 22.6586 03.07.2009-18:00:00 22.6385 03.07.2009-19:00:00 22.6234 03.07.2009-20:00:00 22.6134 03.07.2009-21:00:00 22.6083 03.07.2009-22:00:00 22.5832 03.07.2009-23:00:00 22.5682 03.08.2009-00:00:00 22.5481 03.08.2009-01:00:00 22.5280 03.08.2009-02:00:00 22.5029 03.08.2009-03:00:00 22.4979 03.08.2009-04:00:00 22.4728 03.08.2009-05:00:00 22.4677 03.08.2009-06:00:00 22.4527 03.08.2009-07:00:00 22.4476 03.08.2009-08:00:00 22.4276 03.08.2009-09:00:00 22.4075 03.08.2009-10:00:00 22.3824 03.08.2009-11:00:00 22.3723 03.08.2009-12:00:00 22.3673 03.08.2009-13:00:00 22.3623 03.08.2009-14:00:00 22.3773 03.08.2009-15:00:00 22.3723 03.08.2009-16:00:00 22.3522 03.08.2009-17:00:00 22.3522 03.08.2009-18:00:00 22.3422 03.08.2009-19:00:00 22.3171 03.08.2009-20:00:00 22.3070 03.08.2009-21:00:00 22.2970 03.08.2009-22:00:00 22.2618 03.08.2009-23:00:00 22.2468 03.09.2009-00:00:00 22.2468 03.09.2009-01:00:00 22.2367 03.09.2009-02:00:00 22.2166 03.09.2009-03:00:00 22.2116 03.09.2009-04:00:00 22.1865 03.09.2009-05:00:00 22.1664 03.09.2009-06:00:00 22.1514 03.09.2009-07:00:00 22.1363 03.09.2009-08:00:00 22.1162 03.09.2009-09:00:00 22.1062 03.09.2009-10:00:00 22.0861 03.09.2009-11:00:00 22.0760 03.09.2009-12:00:00 22.0660 03.09.2009-13:00:00 22.0509 03.09.2009-14:00:00 22.0359 03.09.2009-15:00:00 22.0107 03.09.2009-16:00:00 21.9756 03.09.2009-17:00:00 21.9655 03.09.2009-18:00:00 21.9404 03.09.2009-19:00:00 21.9204 03.09.2009-20:00:00 21.9003 03.09.2009-21:00:00 21.8802 03.09.2009-22:00:00 21.8601 03.09.2009-23:00:00 21.8400 03.10.2009-00:00:00 21.8249 03.10.2009-01:00:00 21.8149 03.10.2009-02:00:00 21.8099 03.10.2009-03:00:00 21.7848 03.10.2009-04:00:00 21.7647 03.10.2009-05:00:00 21.7446 03.10.2009-06:00:00 21.7295 03.10.2009-07:00:00 21.7145 03.10.2009-08:00:00 21.6843 03.10.2009-09:00:00 21.6642 03.10.2009-10:00:00 21.6642 03.10.2009-11:00:00 21.6542 03.10.2009-12:00:00 21.6291 03.10.2009-13:00:00 21.6241 03.10.2009-14:00:00 21.5990 03.10.2009-15:00:00 21.5889 03.10.2009-16:00:00 21.5588 03.10.2009-17:00:00 21.5337 03.10.2009-18:00:00 21.5035 03.10.2009-19:00:00 21.4885 03.10.2009-20:00:00 21.4684 03.10.2009-21:00:00 21.4583 03.10.2009-22:00:00 21.4383 03.10.2009-23:00:00 21.4282 03.11.2009-00:00:00 21.4182 03.11.2009-01:00:00 21.3880 03.11.2009-02:00:00 21.3730 03.11.2009-03:00:00 21.3529 03.11.2009-04:00:00 21.3428 03.11.2009-05:00:00 21.3278 03.11.2009-06:00:00 21.3127 03.11.2009-07:00:00 21.2976 03.11.2009-08:00:00 21.2725 03.11.2009-09:00:00 21.2524 03.11.2009-10:00:00 21.2374 03.11.2009-11:00:00 21.2223 03.11.2009-12:00:00 21.1872 03.11.2009-13:00:00 21.1520 03.11.2009-14:00:00 21.1470 03.11.2009-15:00:00 21.1269 03.11.2009-16:00:00 21.1219 03.11.2009-17:00:00 21.0767 03.11.2009-18:00:00 21.0415 03.11.2009-19:00:00 21.0214 03.11.2009-20:00:00 20.9813 03.11.2009-21:00:00 20.9612 03.11.2009-22:00:00 20.9361 03.11.2009-23:00:00 20.9160 03.12.2009-00:00:00 20.9110 03.12.2009-01:00:00 20.9059 03.12.2009-02:00:00 20.8909 03.12.2009-03:00:00 20.8708 03.12.2009-04:00:00 20.8607 03.12.2009-05:00:00 20.8306 03.12.2009-06:00:00 20.7955 03.12.2009-07:00:00 20.7854 03.12.2009-08:00:00 20.7704 03.12.2009-09:00:00 20.7402 03.12.2009-10:00:00 20.7252 03.12.2009-11:00:00 20.6900 03.12.2009-12:00:00 20.6800 03.12.2009-13:00:00 20.6749 03.12.2009-14:00:00 20.6649 03.12.2009-15:00:00 20.6850 03.12.2009-16:00:00 20.6900 03.12.2009-17:00:00 20.6900 03.12.2009-18:00:00 20.6749 03.12.2009-19:00:00 20.6448 03.12.2009-20:00:00 20.6348 03.12.2009-21:00:00 20.6197 03.12.2009-22:00:00 20.6046 03.12.2009-23:00:00 20.5946 03.13.2009-00:00:00 20.5845 03.13.2009-01:00:00 20.5645 03.13.2009-02:00:00 20.5544 03.13.2009-03:00:00 20.5544 03.13.2009-04:00:00 20.5544 03.13.2009-05:00:00 20.5444 03.13.2009-06:00:00 20.5243 03.13.2009-07:00:00 20.5092 03.13.2009-08:00:00 20.5092 03.13.2009-09:00:00 20.4891 03.13.2009-10:00:00 20.4640 03.13.2009-11:00:00 20.4690 03.13.2009-12:00:00 20.4640 03.13.2009-13:00:00 20.4741 03.13.2009-14:00:00 20.4891 03.13.2009-15:00:00 20.5142 03.13.2009-16:00:00 20.5243 03.13.2009-17:00:00 20.5393 03.13.2009-18:00:00 20.5494 03.13.2009-19:00:00 20.5444 03.13.2009-20:00:00 20.5494 03.13.2009-21:00:00 20.5645 03.13.2009-22:00:00 20.5544 03.13.2009-23:00:00 20.5695 03.14.2009-00:00:00 20.5745 03.14.2009-01:00:00 20.5996 03.14.2009-02:00:00 20.6097 03.14.2009-03:00:00 20.6548 03.14.2009-04:00:00 20.7201 03.14.2009-05:00:00 20.7804 03.14.2009-06:00:00 20.8155 03.14.2009-07:00:00 20.8507 03.14.2009-08:00:00 20.9059 03.14.2009-09:00:00 20.9863 03.14.2009-10:00:00 21.1319 03.14.2009-11:00:00 21.2424 03.14.2009-12:00:00 21.3780 03.14.2009-13:00:00 21.5337 03.14.2009-14:00:00 21.5990 03.14.2009-15:00:00 21.6693 03.14.2009-16:00:00 21.7195 03.14.2009-17:00:00 21.7496 03.14.2009-18:00:00 21.8049 03.14.2009-19:00:00 21.8500 03.14.2009-20:00:00 21.9053 03.14.2009-21:00:00 21.9455 03.14.2009-22:00:00 21.9856 03.14.2009-23:00:00 22.0208 03.15.2009-00:00:00 22.0509 03.15.2009-01:00:00 22.0610 03.15.2009-02:00:00 22.0760 03.15.2009-03:00:00 22.0961 03.15.2009-04:00:00 22.1011 03.15.2009-05:00:00 22.1313 03.15.2009-06:00:00 22.1413 03.15.2009-07:00:00 22.1815 03.15.2009-08:00:00 22.1966 03.15.2009-09:00:00 22.2618 03.15.2009-10:00:00 22.3573 03.15.2009-11:00:00 22.4175 03.15.2009-12:00:00 22.4878 03.15.2009-13:00:00 22.5631 03.15.2009-14:00:00 22.6435 03.15.2009-15:00:00 22.7138 03.15.2009-16:00:00 22.7389 03.15.2009-17:00:00 22.7490 03.15.2009-18:00:00 22.7490 03.15.2009-19:00:00 22.7640 03.15.2009-20:00:00 22.7690 03.15.2009-21:00:00 22.7841 03.15.2009-22:00:00 22.7791 03.15.2009-23:00:00 22.7741 03.16.2009-00:00:00 22.7590 03.16.2009-01:00:00 22.7490 03.16.2009-02:00:00 22.7490 03.16.2009-03:00:00 22.7540 03.16.2009-04:00:00 22.7389 03.16.2009-05:00:00 22.7339 03.16.2009-06:00:00 22.7289 03.16.2009-07:00:00 22.7188 03.16.2009-08:00:00 22.7188 03.16.2009-09:00:00 22.7138 03.16.2009-10:00:00 22.7238 03.16.2009-11:00:00 22.7540 03.16.2009-12:00:00 22.8193 03.16.2009-13:00:00 22.8544 03.16.2009-14:00:00 22.8946 03.16.2009-15:00:00 22.9348 03.16.2009-16:00:00 22.9699 03.16.2009-17:00:00 22.9800 03.16.2009-18:00:00 23.0101 03.16.2009-19:00:00 23.0151 03.16.2009-20:00:00 23.0352 03.16.2009-21:00:00 23.0402 03.16.2009-22:00:00 23.0151 03.16.2009-23:00:00 23.0151 03.17.2009-00:00:00 23.0051 03.17.2009-01:00:00 22.9850 03.17.2009-02:00:00 22.9800 03.17.2009-03:00:00 22.9649 03.17.2009-04:00:00 22.9549 03.17.2009-05:00:00 22.9549 03.17.2009-06:00:00 22.9498 03.17.2009-07:00:00 22.9448 03.17.2009-08:00:00 22.9398 03.17.2009-09:00:00 22.9348 03.17.2009-10:00:00 22.9498 03.17.2009-11:00:00 22.9900 03.17.2009-12:00:00 23.0101 03.17.2009-13:00:00 23.0151 03.17.2009-14:00:00 23.0402 03.17.2009-15:00:00 23.0452 03.17.2009-16:00:00 23.0503 03.17.2009-17:00:00 23.0653 03.17.2009-18:00:00 23.0503 03.17.2009-19:00:00 23.0553 03.17.2009-20:00:00 23.0452 03.17.2009-21:00:00 23.0352 03.17.2009-22:00:00 23.0101 03.17.2009-23:00:00 23.0051 03.18.2009-00:00:00 22.9950 03.18.2009-01:00:00 22.9850 03.18.2009-02:00:00 22.9699 03.18.2009-03:00:00 22.9699 03.18.2009-04:00:00 22.9649 03.18.2009-05:00:00 22.9549 03.18.2009-06:00:00 22.9498 03.18.2009-07:00:00 22.9348 03.18.2009-08:00:00 22.9348 03.18.2009-09:00:00 22.9297 03.18.2009-10:00:00 22.9197 03.18.2009-11:00:00 22.9247 03.18.2009-12:00:00 22.9348 03.18.2009-13:00:00 22.9498 03.18.2009-14:00:00 22.9599 03.18.2009-15:00:00 22.9599 03.18.2009-16:00:00 22.9549 03.18.2009-17:00:00 22.9549 03.18.2009-18:00:00 22.9649 03.18.2009-19:00:00 22.9649 03.18.2009-20:00:00 22.9649 03.18.2009-21:00:00 22.9699 03.18.2009-22:00:00 22.9549 03.18.2009-23:00:00 22.9448 03.19.2009-00:00:00 22.9348 03.19.2009-01:00:00 22.9147 03.19.2009-02:00:00 22.8946 03.19.2009-03:00:00 22.8745 03.19.2009-04:00:00 22.8494 03.19.2009-05:00:00 22.8343 03.19.2009-06:00:00 22.8243 03.19.2009-07:00:00 22.8243 03.19.2009-08:00:00 22.8142 03.19.2009-09:00:00 22.8042 03.19.2009-10:00:00 22.7891 03.19.2009-11:00:00 22.8092 03.19.2009-12:00:00 22.8193 03.19.2009-13:00:00 22.8293 03.19.2009-14:00:00 22.8645 03.19.2009-15:00:00 22.8896 03.19.2009-16:00:00 22.9197 03.19.2009-17:00:00 22.9297 03.19.2009-18:00:00 22.9297 03.19.2009-19:00:00 22.9549 03.19.2009-20:00:00 22.9749 03.19.2009-21:00:00 22.9900 03.19.2009-22:00:00 22.9900 03.19.2009-23:00:00 23.0000 03.20.2009-00:00:00 23.0000 03.20.2009-01:00:00 23.0101 03.20.2009-02:00:00 23.0101 03.20.2009-03:00:00 23.0051 03.20.2009-04:00:00 23.0051 03.20.2009-05:00:00 23.0000 03.20.2009-06:00:00 23.0051 03.20.2009-07:00:00 23.0051 03.20.2009-08:00:00 23.0101 03.20.2009-09:00:00 23.0151 03.20.2009-10:00:00 23.0252 03.20.2009-11:00:00 23.0252 03.20.2009-12:00:00 23.0553 03.20.2009-13:00:00 23.0754 03.20.2009-14:00:00 23.0704 03.20.2009-15:00:00 23.0854 03.20.2009-16:00:00 23.1005 03.20.2009-17:00:00 23.1055 03.20.2009-18:00:00 23.1407 03.20.2009-19:00:00 23.1708 03.20.2009-20:00:00 23.2260 03.20.2009-21:00:00 23.2461 03.20.2009-22:00:00 23.2461 03.20.2009-23:00:00 23.2461 03.21.2009-00:00:00 23.2361 03.21.2009-01:00:00 23.2411 03.21.2009-02:00:00 23.2361 03.21.2009-03:00:00 23.2311 03.21.2009-04:00:00 23.2160 03.21.2009-05:00:00 23.2009 03.21.2009-06:00:00 23.1959 03.21.2009-07:00:00 23.1909 03.21.2009-08:00:00 23.1758 03.21.2009-09:00:00 23.1658 03.21.2009-10:00:00 23.1607 03.21.2009-11:00:00 23.1557 03.21.2009-12:00:00 23.1507 03.21.2009-13:00:00 23.1507 03.21.2009-14:00:00 23.1507 03.21.2009-15:00:00 23.1507 03.21.2009-16:00:00 23.1457 03.21.2009-17:00:00 23.1306 03.21.2009-18:00:00 23.1256 03.21.2009-19:00:00 23.1055 03.21.2009-20:00:00 23.1055 03.21.2009-21:00:00 23.1005 03.21.2009-22:00:00 23.0854 03.21.2009-23:00:00 23.0754 03.22.2009-00:00:00 23.0704 03.22.2009-01:00:00 23.0503 03.22.2009-02:00:00 23.0352 03.22.2009-03:00:00 23.0151 03.22.2009-04:00:00 23.0000 03.22.2009-05:00:00 22.9900 03.22.2009-06:00:00 22.9699 03.22.2009-07:00:00 22.9599 03.22.2009-08:00:00 22.9549 03.22.2009-09:00:00 22.9448 03.22.2009-10:00:00 22.9348 03.22.2009-11:00:00 22.9297 03.22.2009-12:00:00 22.9247 03.22.2009-13:00:00 22.9247 03.22.2009-14:00:00 22.9197 03.22.2009-15:00:00 22.9147 03.22.2009-16:00:00 22.8946 03.22.2009-17:00:00 22.8845 03.22.2009-18:00:00 22.8745 03.22.2009-19:00:00 22.8544 03.22.2009-20:00:00 22.8394 03.22.2009-21:00:00 22.8243 03.22.2009-22:00:00 22.8042 03.22.2009-23:00:00 22.8042 03.23.2009-00:00:00 22.7841 03.23.2009-01:00:00 22.7741 03.23.2009-02:00:00 22.7690 03.23.2009-03:00:00 22.7690 03.23.2009-04:00:00 22.7590 03.23.2009-05:00:00 22.7590 03.23.2009-06:00:00 22.7490 03.23.2009-07:00:00 22.7389 03.23.2009-08:00:00 22.7238 03.23.2009-09:00:00 22.7088 03.23.2009-10:00:00 22.6987 03.23.2009-11:00:00 22.6736 03.23.2009-12:00:00 22.6686 03.23.2009-13:00:00 22.6586 03.23.2009-14:00:00 22.6435 03.23.2009-15:00:00 22.6284 03.23.2009-16:00:00 22.6284 03.23.2009-17:00:00 22.6234 03.23.2009-18:00:00 22.6234 03.23.2009-19:00:00 22.5983 03.23.2009-20:00:00 22.6033 03.23.2009-21:00:00 22.5883 03.23.2009-22:00:00 22.5782 03.23.2009-23:00:00 22.5682 03.24.2009-00:00:00 22.5431 03.24.2009-01:00:00 22.5380 03.24.2009-02:00:00 22.5330 03.24.2009-03:00:00 22.5330 03.24.2009-04:00:00 22.5129 03.24.2009-05:00:00 22.5079 03.24.2009-06:00:00 22.4878 03.24.2009-07:00:00 22.4878 03.24.2009-08:00:00 22.4928 03.24.2009-09:00:00 22.5079 03.24.2009-10:00:00 22.5129 03.24.2009-11:00:00 22.5180 03.24.2009-12:00:00 22.5180 03.24.2009-13:00:00 22.5129 03.24.2009-14:00:00 22.5280 03.24.2009-15:00:00 22.5230 03.24.2009-16:00:00 22.5280 03.24.2009-17:00:00 22.5330 03.24.2009-18:00:00 22.5330 03.24.2009-19:00:00 22.5330 03.24.2009-20:00:00 22.5380 03.24.2009-21:00:00 22.5481 03.24.2009-22:00:00 22.5682 03.24.2009-23:00:00 22.5832 03.25.2009-00:00:00 22.5983 03.25.2009-01:00:00 22.6385 03.25.2009-02:00:00 22.6586 03.25.2009-03:00:00 22.6837 03.25.2009-04:00:00 22.6787 03.25.2009-05:00:00 22.6937 03.25.2009-06:00:00 22.6987 03.25.2009-07:00:00 22.6987 03.25.2009-08:00:00 22.7088 03.25.2009-09:00:00 22.7088 03.25.2009-10:00:00 22.7138 03.25.2009-11:00:00 22.7389 03.25.2009-12:00:00 22.7590 03.25.2009-13:00:00 22.7992 03.25.2009-14:00:00 22.8695 03.25.2009-15:00:00 22.9097 03.25.2009-16:00:00 22.9398 03.25.2009-17:00:00 22.9348 03.25.2009-18:00:00 22.9348 03.25.2009-19:00:00 22.9348 03.25.2009-20:00:00 22.9297 03.25.2009-21:00:00 22.9297 03.25.2009-22:00:00 22.9247 03.25.2009-23:00:00 22.9147 03.26.2009-00:00:00 22.9147 03.26.2009-01:00:00 22.9197 03.26.2009-02:00:00 22.9097 03.26.2009-03:00:00 22.8996 03.26.2009-04:00:00 22.8996 03.26.2009-05:00:00 22.9046 03.26.2009-06:00:00 22.8996 03.26.2009-07:00:00 22.9046 03.26.2009-08:00:00 22.8946 03.26.2009-09:00:00 22.8745 03.26.2009-10:00:00 22.8745 03.26.2009-11:00:00 22.8745 03.26.2009-12:00:00 22.8745 03.26.2009-13:00:00 22.8745 03.26.2009-14:00:00 22.8745 03.26.2009-15:00:00 22.8946 03.26.2009-16:00:00 22.8996 03.26.2009-17:00:00 22.9046 03.26.2009-18:00:00 22.9147 03.26.2009-19:00:00 22.8996 03.26.2009-20:00:00 22.8845 03.26.2009-21:00:00 22.8845 03.26.2009-22:00:00 22.8795 03.26.2009-23:00:00 22.8745 03.27.2009-00:00:00 22.8695 03.27.2009-01:00:00 22.8645 03.27.2009-02:00:00 22.8444 03.27.2009-03:00:00 22.8243 03.27.2009-04:00:00 22.8142 03.27.2009-05:00:00 22.8142 03.27.2009-06:00:00 22.7992 03.27.2009-07:00:00 22.7841 03.27.2009-08:00:00 22.7741 03.27.2009-09:00:00 22.7540 03.27.2009-10:00:00 22.7490 03.27.2009-11:00:00 22.7389 03.27.2009-12:00:00 22.7339 03.27.2009-13:00:00 22.7389 03.27.2009-14:00:00 22.7439 03.27.2009-15:00:00 22.7490 03.27.2009-16:00:00 22.7490 03.27.2009-17:00:00 22.7640 03.27.2009-18:00:00 22.7590 03.27.2009-19:00:00 22.7590 03.27.2009-20:00:00 22.7439 03.27.2009-21:00:00 22.7490 03.27.2009-22:00:00 22.7439 03.27.2009-23:00:00 22.7490 03.28.2009-00:00:00 22.7389 03.28.2009-01:00:00 22.7389 03.28.2009-02:00:00 22.7389 03.28.2009-03:00:00 22.7238 03.28.2009-04:00:00 22.7188 03.28.2009-05:00:00 22.7088 03.28.2009-06:00:00 22.7038 03.28.2009-07:00:00 22.6837 03.28.2009-08:00:00 22.6787 03.28.2009-09:00:00 22.6686 03.28.2009-10:00:00 22.6535 03.28.2009-11:00:00 22.6435 03.28.2009-12:00:00 22.6335 03.28.2009-13:00:00 22.6234 03.28.2009-14:00:00 22.6184 03.28.2009-15:00:00 22.6184 03.28.2009-16:00:00 22.6134 03.28.2009-17:00:00 22.6184 03.28.2009-18:00:00 22.5983 03.28.2009-19:00:00 22.5832 03.28.2009-20:00:00 22.5782 03.28.2009-21:00:00 22.5682 03.28.2009-22:00:00 22.5531 03.28.2009-23:00:00 22.5330 03.29.2009-00:00:00 22.5230 03.29.2009-01:00:00 22.5180 03.29.2009-02:00:00 22.5129 03.29.2009-03:00:00 22.4928 03.29.2009-04:00:00 22.4728 03.29.2009-05:00:00 22.4527 03.29.2009-06:00:00 22.4376 03.29.2009-07:00:00 22.4326 03.29.2009-08:00:00 22.4276 03.29.2009-09:00:00 22.4175 03.29.2009-10:00:00 22.4125 03.29.2009-11:00:00 22.4225 03.29.2009-12:00:00 22.4276 03.29.2009-13:00:00 22.4125 03.29.2009-14:00:00 22.4075 03.29.2009-15:00:00 22.4075 03.29.2009-16:00:00 22.3924 03.29.2009-17:00:00 22.3874 03.29.2009-18:00:00 22.3673 03.29.2009-19:00:00 22.3573 03.29.2009-20:00:00 22.3472 03.29.2009-21:00:00 22.3372 03.29.2009-22:00:00 22.3221 03.29.2009-23:00:00 22.3070 03.30.2009-00:00:00 22.2970 03.30.2009-01:00:00 22.2719 03.30.2009-02:00:00 22.2618 03.30.2009-03:00:00 22.2618 03.30.2009-04:00:00 22.2418 03.30.2009-05:00:00 22.2066 03.30.2009-06:00:00 22.1815 03.30.2009-07:00:00 22.1664 03.30.2009-08:00:00 22.1564 03.30.2009-09:00:00 22.1564 03.30.2009-10:00:00 22.1313 03.30.2009-11:00:00 22.1313 03.30.2009-12:00:00 22.1112 03.30.2009-13:00:00 22.0961 03.30.2009-14:00:00 22.0760 03.30.2009-15:00:00 22.0660 03.30.2009-16:00:00 22.0559 03.30.2009-17:00:00 22.0359 03.30.2009-18:00:00 22.0258 03.30.2009-19:00:00 22.0007 03.30.2009-20:00:00 21.9856 03.30.2009-21:00:00 21.9555 03.30.2009-22:00:00 21.9505 03.30.2009-23:00:00 21.9555 03.31.2009-00:00:00 21.9505 03.31.2009-01:00:00 21.9555 03.31.2009-02:00:00 22.0308 03.31.2009-03:00:00 22.0811 03.31.2009-04:00:00 22.1062 03.31.2009-05:00:00 22.1162 03.31.2009-06:00:00 22.1313 03.31.2009-07:00:00 22.1413 03.31.2009-08:00:00 22.1614 03.31.2009-09:00:00 22.1815 03.31.2009-10:00:00 22.2217 03.31.2009-11:00:00 22.2719 03.31.2009-12:00:00 22.3121 03.31.2009-13:00:00 22.3422 03.31.2009-14:00:00 22.3673 03.31.2009-15:00:00 22.3623 03.31.2009-16:00:00 22.3472 03.31.2009-17:00:00 22.3522 03.31.2009-18:00:00 22.3773 03.31.2009-19:00:00 22.3824 03.31.2009-20:00:00 22.3924 03.31.2009-21:00:00 22.3924 03.31.2009-22:00:00 22.3974 03.31.2009-23:00:00 22.3874 04.01.2009-00:00:00 22.3874 04.01.2009-01:00:00 22.3924 04.01.2009-02:00:00 22.3974 04.01.2009-03:00:00 22.3824 04.01.2009-04:00:00 22.3824 04.01.2009-05:00:00 22.3824 04.01.2009-06:00:00 22.3773 04.01.2009-07:00:00 22.3723 04.01.2009-08:00:00 22.3723 04.01.2009-09:00:00 22.3723 04.01.2009-10:00:00 22.3723 04.01.2009-11:00:00 22.3723 04.01.2009-12:00:00 22.4025 04.01.2009-13:00:00 22.4225 04.01.2009-14:00:00 22.4426 04.01.2009-15:00:00 22.4728 04.01.2009-16:00:00 22.5230 04.01.2009-17:00:00 22.5631 04.01.2009-18:00:00 22.6134 04.01.2009-19:00:00 22.6686 04.01.2009-20:00:00 22.6987 04.01.2009-21:00:00 22.8092 04.01.2009-22:00:00 22.9348 04.01.2009-23:00:00 23.0553 04.02.2009-00:00:00 23.1507 04.02.2009-01:00:00 23.2461 04.02.2009-02:00:00 23.3717 04.02.2009-03:00:00 23.4169 04.02.2009-04:00:00 23.4570 04.02.2009-05:00:00 23.5675 04.02.2009-06:00:00 23.6629 04.02.2009-07:00:00 23.7985 04.02.2009-08:00:00 23.8437 04.02.2009-09:00:00 23.8889 04.02.2009-10:00:00 23.9442 04.02.2009-11:00:00 23.9843 04.02.2009-12:00:00 24.0446 04.02.2009-13:00:00 24.1099 04.02.2009-14:00:00 24.1651 04.02.2009-15:00:00 24.3057 04.02.2009-16:00:00 24.3610 04.02.2009-17:00:00 24.4413 04.02.2009-18:00:00 24.4915 04.02.2009-19:00:00 24.5317 04.02.2009-20:00:00 24.5367 04.02.2009-21:00:00 24.5518 04.02.2009-22:00:00 24.5618 04.02.2009-23:00:00 24.5518 04.03.2009-00:00:00 24.5518 04.03.2009-01:00:00 24.5518 04.03.2009-02:00:00 24.5367 04.03.2009-03:00:00 24.5116 04.03.2009-04:00:00 24.5016 04.03.2009-05:00:00 24.4715 04.03.2009-06:00:00 24.4564 04.03.2009-07:00:00 24.4514 04.03.2009-08:00:00 24.4263 04.03.2009-09:00:00 24.4212 04.03.2009-10:00:00 24.4212 04.03.2009-11:00:00 24.4564 04.03.2009-12:00:00 24.5116 04.03.2009-13:00:00 24.6121 04.03.2009-14:00:00 24.6522 04.03.2009-15:00:00 24.7075 04.03.2009-16:00:00 24.7276 04.03.2009-17:00:00 24.7276 04.03.2009-18:00:00 24.7326 04.03.2009-19:00:00 24.7326 04.03.2009-20:00:00 24.7326 04.03.2009-21:00:00 24.7175 04.03.2009-22:00:00 24.7276 04.03.2009-23:00:00 24.7225 04.04.2009-00:00:00 24.7175 04.04.2009-01:00:00 24.7075 04.04.2009-02:00:00 24.6974 04.04.2009-03:00:00 24.7075 04.04.2009-04:00:00 24.7075 04.04.2009-05:00:00 24.6874 04.04.2009-06:00:00 24.6773 04.04.2009-07:00:00 24.6673 04.04.2009-08:00:00 24.6472 04.04.2009-09:00:00 24.6372 04.04.2009-10:00:00 24.6271 04.04.2009-11:00:00 24.6171 04.04.2009-12:00:00 24.6171 04.04.2009-13:00:00 24.6171 04.04.2009-14:00:00 24.6271 04.04.2009-15:00:00 24.6221 04.04.2009-16:00:00 24.6221 04.04.2009-17:00:00 24.6171 04.04.2009-18:00:00 24.6221 04.04.2009-19:00:00 24.5920 04.04.2009-20:00:00 24.5468 04.04.2009-21:00:00 24.5317 04.04.2009-22:00:00 24.5166 04.04.2009-23:00:00 24.5217 04.05.2009-00:00:00 24.5066 04.05.2009-01:00:00 24.5016 04.05.2009-02:00:00 24.4865 04.05.2009-03:00:00 24.4765 04.05.2009-04:00:00 24.4564 04.05.2009-05:00:00 24.4313 04.05.2009-06:00:00 24.4062 04.05.2009-07:00:00 24.3961 04.05.2009-08:00:00 24.3811 04.05.2009-09:00:00 24.3811 04.05.2009-10:00:00 24.3811 04.05.2009-11:00:00 24.3760 04.05.2009-12:00:00 24.3660 04.05.2009-13:00:00 24.3811 04.05.2009-14:00:00 24.3610 04.05.2009-15:00:00 24.3660 04.05.2009-16:00:00 24.3660 04.05.2009-17:00:00 24.3710 04.05.2009-18:00:00 24.3610 04.05.2009-19:00:00 24.3559 04.05.2009-20:00:00 24.3459 04.05.2009-21:00:00 24.3359 04.05.2009-22:00:00 24.3308 04.05.2009-23:00:00 24.3208 04.06.2009-00:00:00 24.2957 04.06.2009-01:00:00 24.2907 04.06.2009-02:00:00 24.2806 04.06.2009-03:00:00 24.2656 04.06.2009-04:00:00 24.2505 04.06.2009-05:00:00 24.2354 04.06.2009-06:00:00 24.2304 04.06.2009-07:00:00 24.2153 04.06.2009-08:00:00 24.2103 04.06.2009-09:00:00 24.2103 04.06.2009-10:00:00 24.2103 04.06.2009-11:00:00 24.2254 04.06.2009-12:00:00 24.2605 04.06.2009-13:00:00 24.3057 04.06.2009-14:00:00 24.3258 04.06.2009-15:00:00 24.3559 04.06.2009-16:00:00 24.3811 04.06.2009-17:00:00 24.4011 04.06.2009-18:00:00 24.4363 04.06.2009-19:00:00 24.4413 04.06.2009-20:00:00 24.4514 04.06.2009-21:00:00 24.4413 04.06.2009-22:00:00 24.4413 04.06.2009-23:00:00 24.4363 04.07.2009-00:00:00 24.4263 04.07.2009-01:00:00 24.4313 04.07.2009-02:00:00 24.4263 04.07.2009-03:00:00 24.4263 04.07.2009-04:00:00 24.4313 04.07.2009-05:00:00 24.4062 04.07.2009-06:00:00 24.4062 04.07.2009-07:00:00 24.4011 04.07.2009-08:00:00 24.4062 04.07.2009-09:00:00 24.4112 04.07.2009-10:00:00 24.4564 04.07.2009-11:00:00 24.5066 04.07.2009-12:00:00 24.5669 04.07.2009-13:00:00 24.6322 04.07.2009-14:00:00 24.6924 04.07.2009-15:00:00 24.7477 04.07.2009-16:00:00 24.7728 04.07.2009-17:00:00 24.8230 04.07.2009-18:00:00 24.8632 04.07.2009-19:00:00 24.8732 04.07.2009-20:00:00 24.8782 04.07.2009-21:00:00 24.8832 04.07.2009-22:00:00 24.8732 04.07.2009-23:00:00 24.8883 04.08.2009-00:00:00 24.8883 04.08.2009-01:00:00 24.8983 04.08.2009-02:00:00 24.9033 04.08.2009-03:00:00 24.9134 04.08.2009-04:00:00 24.9184 04.08.2009-05:00:00 24.9084 04.08.2009-06:00:00 24.8983 04.08.2009-07:00:00 24.8883 04.08.2009-08:00:00 24.8832 04.08.2009-09:00:00 24.8983 04.08.2009-10:00:00 24.9033 04.08.2009-11:00:00 24.9385 04.08.2009-12:00:00 24.9636 04.08.2009-13:00:00 24.9987 04.08.2009-14:00:00 25.0289 04.08.2009-15:00:00 25.0439 04.08.2009-16:00:00 25.0640 04.08.2009-17:00:00 25.0741 04.08.2009-18:00:00 25.0841 04.08.2009-19:00:00 25.0942 04.08.2009-20:00:00 25.0992 04.08.2009-21:00:00 25.0992 04.08.2009-22:00:00 25.0741 04.08.2009-23:00:00 25.0741 04.09.2009-00:00:00 25.0640 04.09.2009-01:00:00 25.0690 04.09.2009-02:00:00 25.0640 04.09.2009-03:00:00 25.0540 04.09.2009-04:00:00 25.0590 04.09.2009-05:00:00 25.0490 04.09.2009-06:00:00 25.0389 04.09.2009-07:00:00 25.0188 04.09.2009-08:00:00 25.0088 04.09.2009-09:00:00 24.9987 04.09.2009-10:00:00 24.9937 04.09.2009-11:00:00 24.9787 04.09.2009-12:00:00 24.9787 04.09.2009-13:00:00 24.9787 04.09.2009-14:00:00 24.9686 04.09.2009-15:00:00 24.9686 04.09.2009-16:00:00 24.9636 04.09.2009-17:00:00 24.9535 04.09.2009-18:00:00 24.9485 04.09.2009-19:00:00 24.9335 04.09.2009-20:00:00 24.9234 04.09.2009-21:00:00 24.9084 04.09.2009-22:00:00 24.9084 04.09.2009-23:00:00 24.8933 04.10.2009-00:00:00 24.8782 04.10.2009-01:00:00 24.8682 04.10.2009-02:00:00 24.8531 04.10.2009-03:00:00 24.8380 04.10.2009-04:00:00 24.8280 04.10.2009-05:00:00 24.8129 04.10.2009-06:00:00 24.7878 04.10.2009-07:00:00 24.7878 04.10.2009-08:00:00 24.7728 04.10.2009-09:00:00 24.7477 04.10.2009-10:00:00 24.7276 04.10.2009-11:00:00 24.7175 04.10.2009-12:00:00 24.7125 04.10.2009-13:00:00 24.6723 04.10.2009-14:00:00 24.6623 04.10.2009-15:00:00 24.6824 04.10.2009-16:00:00 24.6773 04.10.2009-17:00:00 24.6824 04.10.2009-18:00:00 24.6824 04.10.2009-19:00:00 24.6773 04.10.2009-20:00:00 24.6824 04.10.2009-21:00:00 24.6673 04.10.2009-22:00:00 24.6623 04.10.2009-23:00:00 24.6573 04.11.2009-00:00:00 24.6271 04.11.2009-01:00:00 24.6070 04.11.2009-02:00:00 24.5970 04.11.2009-03:00:00 24.5819 04.11.2009-04:00:00 24.5618 04.11.2009-05:00:00 24.5518 04.11.2009-06:00:00 24.5367 04.11.2009-07:00:00 24.5317 04.11.2009-08:00:00 24.5267 04.11.2009-09:00:00 24.5116 04.11.2009-10:00:00 24.4915 04.11.2009-11:00:00 24.4865 04.11.2009-12:00:00 24.4765 04.11.2009-13:00:00 24.4614 04.11.2009-14:00:00 24.4514 04.11.2009-15:00:00 24.4514 04.11.2009-16:00:00 24.4463 04.11.2009-17:00:00 24.4313 04.11.2009-18:00:00 24.4313 04.11.2009-19:00:00 24.4313 04.11.2009-20:00:00 24.4263 04.11.2009-21:00:00 24.4112 04.11.2009-22:00:00 24.4062 04.11.2009-23:00:00 24.3961 04.12.2009-00:00:00 24.3610 04.12.2009-01:00:00 24.3509 04.12.2009-02:00:00 24.3409 04.12.2009-03:00:00 24.3308 04.12.2009-04:00:00 24.3258 04.12.2009-05:00:00 24.3108 04.12.2009-06:00:00 24.3108 04.12.2009-07:00:00 24.3208 04.12.2009-08:00:00 24.3308 04.12.2009-09:00:00 24.3208 04.12.2009-10:00:00 24.3308 04.12.2009-11:00:00 24.3610 04.12.2009-12:00:00 24.4313 04.12.2009-13:00:00 24.5166 04.12.2009-14:00:00 24.7175 04.12.2009-15:00:00 24.9134 04.12.2009-16:00:00 25.1343 04.12.2009-17:00:00 25.2749 04.12.2009-18:00:00 25.3804 04.12.2009-19:00:00 25.4306 04.12.2009-20:00:00 25.4808 04.12.2009-21:00:00 25.5311 04.12.2009-22:00:00 25.5411 04.12.2009-23:00:00 25.5612 04.13.2009-00:00:00 25.5712 04.13.2009-01:00:00 25.5763 04.13.2009-02:00:00 25.5712 04.13.2009-03:00:00 25.5763 04.13.2009-04:00:00 25.5813 04.13.2009-05:00:00 25.5763 04.13.2009-06:00:00 25.5763 04.13.2009-07:00:00 25.5763 04.13.2009-08:00:00 25.5562 04.13.2009-09:00:00 25.5662 04.13.2009-10:00:00 25.5712 04.13.2009-11:00:00 25.5612 04.13.2009-12:00:00 25.5612 04.13.2009-13:00:00 25.5511 04.13.2009-14:00:00 25.5662 04.13.2009-15:00:00 25.5863 04.13.2009-16:00:00 25.5813 04.13.2009-17:00:00 25.5913 04.13.2009-18:00:00 25.5963 04.13.2009-19:00:00 25.5913 04.13.2009-20:00:00 25.5913 04.13.2009-21:00:00 25.5863 04.13.2009-22:00:00 25.5813 04.13.2009-23:00:00 25.5763 04.14.2009-00:00:00 25.5662 04.14.2009-01:00:00 25.5612 04.14.2009-02:00:00 25.5562 04.14.2009-03:00:00 25.5411 04.14.2009-04:00:00 25.5411 04.14.2009-05:00:00 25.5210 04.14.2009-06:00:00 25.5160 04.14.2009-07:00:00 25.4808 04.14.2009-08:00:00 25.4758 04.14.2009-09:00:00 25.4909 04.14.2009-10:00:00 25.4959 04.14.2009-11:00:00 25.4859 04.14.2009-12:00:00 25.4859 04.14.2009-13:00:00 25.4758 04.14.2009-14:00:00 25.4608 04.14.2009-15:00:00 25.4356 04.14.2009-16:00:00 25.4306 04.14.2009-17:00:00 25.4055 04.14.2009-18:00:00 25.4055 04.14.2009-19:00:00 25.3754 04.14.2009-20:00:00 25.3754 04.14.2009-21:00:00 25.3503 04.14.2009-22:00:00 25.3402 04.14.2009-23:00:00 25.3201 04.15.2009-00:00:00 25.3001 04.15.2009-01:00:00 25.2749 04.15.2009-02:00:00 25.2699 04.15.2009-03:00:00 25.2549 04.15.2009-04:00:00 25.2448 04.15.2009-05:00:00 25.2247 04.15.2009-06:00:00 25.2197 04.15.2009-07:00:00 25.2046 04.15.2009-08:00:00 25.1745 04.15.2009-09:00:00 25.1594 04.15.2009-10:00:00 25.1494 04.15.2009-11:00:00 25.1444 04.15.2009-12:00:00 25.1444 04.15.2009-13:00:00 25.1444 04.15.2009-14:00:00 25.1394 04.15.2009-15:00:00 25.1494 04.15.2009-16:00:00 25.1343 04.15.2009-17:00:00 25.1193 04.15.2009-18:00:00 25.1092 04.15.2009-19:00:00 25.1042 04.15.2009-20:00:00 25.1042 04.15.2009-21:00:00 25.0791 04.15.2009-22:00:00 25.0791 04.15.2009-23:00:00 25.0590 04.16.2009-00:00:00 25.0439 04.16.2009-01:00:00 25.0289 04.16.2009-02:00:00 25.0188 04.16.2009-03:00:00 25.0188 04.16.2009-04:00:00 25.0038 04.16.2009-05:00:00 24.9937 04.16.2009-06:00:00 24.9787 04.16.2009-07:00:00 24.9686 04.16.2009-08:00:00 24.9586 04.16.2009-09:00:00 24.9435 04.16.2009-10:00:00 24.9234 04.16.2009-11:00:00 24.9184 04.16.2009-12:00:00 24.9134 04.16.2009-13:00:00 24.9184 04.16.2009-14:00:00 24.9134 04.16.2009-15:00:00 24.9134 04.16.2009-16:00:00 24.9134 04.16.2009-17:00:00 24.9184 04.16.2009-18:00:00 24.9084 04.16.2009-19:00:00 24.9084 04.16.2009-20:00:00 24.8933 04.16.2009-21:00:00 24.8782 04.16.2009-22:00:00 24.8732 04.16.2009-23:00:00 24.8481 04.17.2009-00:00:00 24.8380 04.17.2009-01:00:00 24.8230 04.17.2009-02:00:00 24.8280 04.17.2009-03:00:00 24.8330 04.17.2009-04:00:00 24.8431 04.17.2009-05:00:00 24.8581 04.17.2009-06:00:00 24.9134 04.17.2009-07:00:00 24.9987 04.17.2009-08:00:00 25.1243 04.17.2009-09:00:00 25.2147 04.17.2009-10:00:00 25.3101 04.17.2009-11:00:00 25.4105 04.17.2009-12:00:00 25.4256 04.17.2009-13:00:00 25.4708 04.17.2009-14:00:00 25.4859 04.17.2009-15:00:00 25.5110 04.17.2009-16:00:00 25.5009 04.17.2009-17:00:00 25.5260 04.17.2009-18:00:00 25.5361 04.17.2009-19:00:00 25.5562 04.17.2009-20:00:00 25.5612 04.17.2009-21:00:00 25.5562 04.17.2009-22:00:00 25.5511 04.17.2009-23:00:00 25.5511 04.18.2009-00:00:00 25.5511 04.18.2009-01:00:00 25.5511 04.18.2009-02:00:00 25.5411 04.18.2009-03:00:00 25.5210 04.18.2009-04:00:00 25.4959 04.18.2009-05:00:00 25.4909 04.18.2009-06:00:00 25.4859 04.18.2009-07:00:00 25.4859 04.18.2009-08:00:00 25.4808 04.18.2009-09:00:00 25.4658 04.18.2009-10:00:00 25.4457 04.18.2009-11:00:00 25.4356 04.18.2009-12:00:00 25.4457 04.18.2009-13:00:00 25.4507 04.18.2009-14:00:00 25.4457 04.18.2009-15:00:00 25.4256 04.18.2009-16:00:00 25.4156 04.18.2009-17:00:00 25.4306 04.18.2009-18:00:00 25.4407 04.18.2009-19:00:00 25.4306 04.18.2009-20:00:00 25.4306 04.18.2009-21:00:00 25.4256 04.18.2009-22:00:00 25.4156 04.18.2009-23:00:00 25.4055 04.19.2009-00:00:00 25.4005 04.19.2009-01:00:00 25.3904 04.19.2009-02:00:00 25.3854 04.19.2009-03:00:00 25.3653 04.19.2009-04:00:00 25.3503 04.19.2009-05:00:00 25.3352 04.19.2009-06:00:00 25.3201 04.19.2009-07:00:00 25.3151 04.19.2009-08:00:00 25.3001 04.19.2009-09:00:00 25.2950 04.19.2009-10:00:00 25.2950 04.19.2009-11:00:00 25.3051 04.19.2009-12:00:00 25.3051 04.19.2009-13:00:00 25.3453 04.19.2009-14:00:00 25.3453 04.19.2009-15:00:00 25.3453 04.19.2009-16:00:00 25.3402 04.19.2009-17:00:00 25.3503 04.19.2009-18:00:00 25.3503 04.19.2009-19:00:00 25.3503 04.19.2009-20:00:00 25.3503 04.19.2009-21:00:00 25.3503 04.19.2009-22:00:00 25.3402 04.19.2009-23:00:00 25.3453 04.20.2009-00:00:00 25.3402 04.20.2009-01:00:00 25.3352 04.20.2009-02:00:00 25.3402 04.20.2009-03:00:00 25.3402 04.20.2009-04:00:00 25.3252 04.20.2009-05:00:00 25.3252 04.20.2009-06:00:00 25.3201 04.20.2009-07:00:00 25.3151 04.20.2009-08:00:00 25.2900 04.20.2009-09:00:00 25.2950 04.20.2009-10:00:00 25.3001 04.20.2009-11:00:00 25.3101 04.20.2009-12:00:00 25.3352 04.20.2009-13:00:00 25.3553 04.20.2009-14:00:00 25.3704 04.20.2009-15:00:00 25.3904 04.20.2009-16:00:00 25.4306 04.20.2009-17:00:00 25.4457 04.20.2009-18:00:00 25.4507 04.20.2009-19:00:00 25.4457 04.20.2009-20:00:00 25.4306 04.20.2009-21:00:00 25.4156 04.20.2009-22:00:00 25.4206 04.20.2009-23:00:00 25.4256 04.21.2009-00:00:00 25.4206 04.21.2009-01:00:00 25.4105 04.21.2009-02:00:00 25.4156 04.21.2009-03:00:00 25.4105 04.21.2009-04:00:00 25.4105 04.21.2009-05:00:00 25.4055 04.21.2009-06:00:00 25.3955 04.21.2009-07:00:00 25.3754 04.21.2009-08:00:00 25.3804 04.21.2009-09:00:00 25.3804 04.21.2009-10:00:00 25.3904 04.21.2009-11:00:00 25.4105 04.21.2009-12:00:00 25.4206 04.21.2009-13:00:00 25.4356 04.21.2009-14:00:00 25.4758 04.21.2009-15:00:00 25.4758 04.21.2009-16:00:00 25.4859 04.21.2009-17:00:00 25.4808 04.21.2009-18:00:00 25.4859 04.21.2009-19:00:00 25.4808 04.21.2009-20:00:00 25.5009 04.21.2009-21:00:00 25.4959 04.21.2009-22:00:00 25.5060 04.21.2009-23:00:00 25.5060 04.22.2009-00:00:00 25.5060 04.22.2009-01:00:00 25.5160 04.22.2009-02:00:00 25.5110 04.22.2009-03:00:00 25.4959 04.22.2009-04:00:00 25.4909 04.22.2009-05:00:00 25.4859 04.22.2009-06:00:00 25.4808 04.22.2009-07:00:00 25.4758 04.22.2009-08:00:00 25.4608 04.22.2009-09:00:00 25.4557 04.22.2009-10:00:00 25.4407 04.22.2009-11:00:00 25.4206 04.22.2009-12:00:00 25.4105 04.22.2009-13:00:00 25.4005 04.22.2009-14:00:00 25.3854 04.22.2009-15:00:00 25.3804 04.22.2009-16:00:00 25.3704 04.22.2009-17:00:00 25.3603 04.22.2009-18:00:00 25.3453 04.22.2009-19:00:00 25.3402 04.22.2009-20:00:00 25.3402 04.22.2009-21:00:00 25.3101 04.22.2009-22:00:00 25.3101 04.22.2009-23:00:00 25.3001 04.23.2009-00:00:00 25.2950 04.23.2009-01:00:00 25.2950 04.23.2009-02:00:00 25.2699 04.23.2009-03:00:00 25.2448 04.23.2009-04:00:00 25.2348 04.23.2009-05:00:00 25.2247 04.23.2009-06:00:00 25.2046 04.23.2009-07:00:00 25.1996 04.23.2009-08:00:00 25.1946 04.23.2009-09:00:00 25.1846 04.23.2009-10:00:00 25.1795 04.23.2009-11:00:00 25.1594 04.23.2009-12:00:00 25.1444 04.23.2009-13:00:00 25.1444 04.23.2009-14:00:00 25.1293 04.23.2009-15:00:00 25.1142 04.23.2009-16:00:00 25.1142 04.23.2009-17:00:00 25.1042 04.23.2009-18:00:00 25.0992 04.23.2009-19:00:00 25.0942 04.23.2009-20:00:00 25.0741 04.23.2009-21:00:00 25.0540 04.23.2009-22:00:00 25.0389 04.23.2009-23:00:00 25.0138 04.24.2009-00:00:00 24.9887 04.24.2009-01:00:00 24.9586 04.24.2009-02:00:00 24.9485 04.24.2009-03:00:00 24.9435 04.24.2009-04:00:00 24.9234 04.24.2009-05:00:00 24.9134 04.24.2009-06:00:00 24.8983 04.24.2009-07:00:00 24.8632 04.24.2009-08:00:00 24.8481 04.24.2009-09:00:00 24.8280 04.24.2009-10:00:00 24.8029 04.24.2009-11:00:00 24.8029 04.24.2009-12:00:00 24.7878 04.24.2009-13:00:00 24.7928 04.24.2009-14:00:00 24.7979 04.24.2009-15:00:00 24.7928 04.24.2009-16:00:00 24.7979 04.24.2009-17:00:00 24.7979 04.24.2009-18:00:00 24.7878 04.24.2009-19:00:00 24.7778 04.24.2009-20:00:00 24.7728 04.24.2009-21:00:00 24.7677 04.24.2009-22:00:00 24.7527 04.24.2009-23:00:00 24.7426 04.25.2009-00:00:00 24.7326 04.25.2009-01:00:00 24.7225 04.25.2009-02:00:00 24.7125 04.25.2009-03:00:00 24.6924 04.25.2009-04:00:00 24.6924 04.25.2009-05:00:00 24.6874 04.25.2009-06:00:00 24.6824 04.25.2009-07:00:00 24.6623 04.25.2009-08:00:00 24.6472 04.25.2009-09:00:00 24.6221 04.25.2009-10:00:00 24.5970 04.25.2009-11:00:00 24.5870 04.25.2009-12:00:00 24.5618 04.25.2009-13:00:00 24.5418 04.25.2009-14:00:00 24.5116 04.25.2009-15:00:00 24.4966 04.25.2009-16:00:00 24.4966 04.25.2009-17:00:00 24.4915 04.25.2009-18:00:00 24.4865 04.25.2009-19:00:00 24.4614 04.25.2009-20:00:00 24.4463 04.25.2009-21:00:00 24.4212 04.25.2009-22:00:00 24.4062 04.25.2009-23:00:00 24.4062 04.26.2009-00:00:00 24.3961 04.26.2009-01:00:00 24.3861 04.26.2009-02:00:00 24.3811 04.26.2009-03:00:00 24.3710 04.26.2009-04:00:00 24.3660 04.26.2009-05:00:00 24.3459 04.26.2009-06:00:00 24.3158 04.26.2009-07:00:00 24.3057 04.26.2009-08:00:00 24.2656 04.26.2009-09:00:00 24.2505 04.26.2009-10:00:00 24.2304 04.26.2009-11:00:00 24.2204 04.26.2009-12:00:00 24.2053 04.26.2009-13:00:00 24.1902 04.26.2009-14:00:00 24.1802 04.26.2009-15:00:00 24.1852 04.26.2009-16:00:00 24.1852 04.26.2009-17:00:00 24.1802 04.26.2009-18:00:00 24.1651 04.26.2009-19:00:00 24.1551 04.26.2009-20:00:00 24.1350 04.26.2009-21:00:00 24.1149 04.26.2009-22:00:00 24.1099 04.26.2009-23:00:00 24.1049 04.27.2009-00:00:00 24.0948 04.27.2009-01:00:00 24.0898 04.27.2009-02:00:00 24.0797 04.27.2009-03:00:00 24.0496 04.27.2009-04:00:00 24.0496 04.27.2009-05:00:00 24.0295 04.27.2009-06:00:00 24.0145 04.27.2009-07:00:00 23.9994 04.27.2009-08:00:00 23.9793 04.27.2009-09:00:00 23.9592 04.27.2009-10:00:00 23.9592 04.27.2009-11:00:00 23.9492 04.27.2009-12:00:00 23.9442 04.27.2009-13:00:00 23.9642 04.27.2009-14:00:00 23.9693 04.27.2009-15:00:00 23.9492 04.27.2009-16:00:00 23.9592 04.27.2009-17:00:00 23.9592 04.27.2009-18:00:00 23.9693 04.27.2009-19:00:00 23.9693 04.27.2009-20:00:00 23.9542 04.27.2009-21:00:00 23.9592 04.27.2009-22:00:00 23.9542 04.27.2009-23:00:00 23.9341 04.28.2009-00:00:00 23.9241 04.28.2009-01:00:00 23.9040 04.28.2009-02:00:00 23.8939 04.28.2009-03:00:00 23.8839 04.28.2009-04:00:00 23.8839 04.28.2009-05:00:00 23.8688 04.28.2009-06:00:00 23.8638 04.28.2009-07:00:00 23.8588 04.28.2009-08:00:00 23.8437 04.28.2009-09:00:00 23.8236 04.28.2009-10:00:00 23.7985 04.28.2009-11:00:00 23.7985 04.28.2009-12:00:00 23.7835 04.28.2009-13:00:00 23.7835 04.28.2009-14:00:00 23.7885 04.28.2009-15:00:00 23.7835 04.28.2009-16:00:00 23.7835 04.28.2009-17:00:00 23.7885 04.28.2009-18:00:00 23.8086 04.28.2009-19:00:00 23.8236 04.28.2009-20:00:00 23.9140 04.28.2009-21:00:00 23.9642 04.28.2009-22:00:00 23.9642 04.28.2009-23:00:00 23.9743 04.29.2009-00:00:00 23.9642 04.29.2009-01:00:00 23.9642 04.29.2009-02:00:00 23.9642 04.29.2009-03:00:00 23.9542 04.29.2009-04:00:00 23.9241 04.29.2009-05:00:00 23.9140 04.29.2009-06:00:00 23.9140 04.29.2009-07:00:00 23.8939 04.29.2009-08:00:00 23.8738 04.29.2009-09:00:00 23.8538 04.29.2009-10:00:00 23.8287 04.29.2009-11:00:00 23.8186 04.29.2009-12:00:00 23.8086 04.29.2009-13:00:00 23.8086 04.29.2009-14:00:00 23.8086 04.29.2009-15:00:00 23.8035 04.29.2009-16:00:00 23.7935 04.29.2009-17:00:00 23.7935 04.29.2009-18:00:00 23.7885 04.29.2009-19:00:00 23.7835 04.29.2009-20:00:00 23.7734 04.29.2009-21:00:00 23.7684 04.29.2009-22:00:00 23.7634 04.29.2009-23:00:00 23.7433 04.30.2009-00:00:00 23.7282 04.30.2009-01:00:00 23.6981 04.30.2009-02:00:00 23.6830 04.30.2009-03:00:00 23.6730 04.30.2009-04:00:00 23.6629 04.30.2009-05:00:00 23.6529 04.30.2009-06:00:00 23.6278 04.30.2009-07:00:00 23.6177 04.30.2009-08:00:00 23.5977 04.30.2009-09:00:00 23.5926 04.30.2009-10:00:00 23.5926 04.30.2009-11:00:00 23.5725 04.30.2009-12:00:00 23.5675 04.30.2009-13:00:00 23.5675 04.30.2009-14:00:00 23.5625 04.30.2009-15:00:00 23.5625 04.30.2009-16:00:00 23.5725 04.30.2009-17:00:00 23.5675 04.30.2009-18:00:00 23.5776 04.30.2009-19:00:00 23.5725 04.30.2009-20:00:00 23.5625 04.30.2009-21:00:00 23.5525 04.30.2009-22:00:00 23.5474 04.30.2009-23:00:00 23.5374 05.01.2009-00:00:00 23.5324 05.01.2009-01:00:00 23.5273 05.01.2009-02:00:00 23.5173 05.01.2009-03:00:00 23.5022 05.01.2009-04:00:00 23.5022 05.01.2009-05:00:00 23.4872 05.01.2009-06:00:00 23.4872 05.01.2009-07:00:00 23.4821 05.01.2009-08:00:00 23.4520 05.01.2009-09:00:00 23.4269 05.01.2009-10:00:00 23.4269 05.01.2009-11:00:00 23.4219 05.01.2009-12:00:00 23.4269 05.01.2009-13:00:00 23.4269 05.01.2009-14:00:00 23.4319 05.01.2009-15:00:00 23.4269 05.01.2009-16:00:00 23.4169 05.01.2009-17:00:00 23.4118 05.01.2009-18:00:00 23.4018 05.01.2009-19:00:00 23.4219 05.01.2009-20:00:00 23.4269 05.01.2009-21:00:00 23.4370 05.01.2009-22:00:00 23.4370 05.01.2009-23:00:00 23.4269 05.02.2009-00:00:00 23.4018 05.02.2009-01:00:00 23.3918 05.02.2009-02:00:00 23.3817 05.02.2009-03:00:00 23.3717 05.02.2009-04:00:00 23.3717 05.02.2009-05:00:00 23.3566 05.02.2009-06:00:00 23.3415 05.02.2009-07:00:00 23.3415 05.02.2009-08:00:00 23.3365 05.02.2009-09:00:00 23.3265 05.02.2009-10:00:00 23.3265 05.02.2009-11:00:00 23.3265 05.02.2009-12:00:00 23.3365 05.02.2009-13:00:00 23.3516 05.02.2009-14:00:00 23.3616 05.02.2009-15:00:00 23.4520 05.02.2009-16:00:00 23.5725 05.02.2009-17:00:00 23.6529 05.02.2009-18:00:00 23.6479 05.02.2009-19:00:00 23.6629 05.02.2009-20:00:00 23.6680 05.02.2009-21:00:00 23.7583 05.02.2009-22:00:00 23.9542 05.02.2009-23:00:00 24.0697 05.03.2009-00:00:00 24.1701 05.03.2009-01:00:00 24.2756 05.03.2009-02:00:00 24.3559 05.03.2009-03:00:00 24.4011 05.03.2009-04:00:00 24.4212 05.03.2009-05:00:00 24.4463 05.03.2009-06:00:00 24.4614 05.03.2009-07:00:00 24.4664 05.03.2009-08:00:00 24.4815 05.03.2009-09:00:00 24.4765 05.03.2009-10:00:00 24.4865 05.03.2009-11:00:00 24.4765 05.03.2009-12:00:00 24.4765 05.03.2009-13:00:00 24.4715 05.03.2009-14:00:00 24.4564 05.03.2009-15:00:00 24.4614 05.03.2009-16:00:00 24.4564 05.03.2009-17:00:00 24.4614 05.03.2009-18:00:00 24.4564 05.03.2009-19:00:00 24.4614 05.03.2009-20:00:00 24.4664 05.03.2009-21:00:00 24.4413 05.03.2009-22:00:00 24.4263 05.03.2009-23:00:00 24.4162 05.04.2009-00:00:00 24.3961 05.04.2009-01:00:00 24.3861 05.04.2009-02:00:00 24.3861 05.04.2009-03:00:00 24.3660 05.04.2009-04:00:00 24.3559 05.04.2009-05:00:00 24.3509 05.04.2009-06:00:00 24.3409 05.04.2009-07:00:00 24.3359 05.04.2009-08:00:00 24.3308 05.04.2009-09:00:00 24.3108 05.04.2009-10:00:00 24.2957 05.04.2009-11:00:00 24.2957 05.04.2009-12:00:00 24.2806 05.04.2009-13:00:00 24.2706 05.04.2009-14:00:00 24.2505 05.04.2009-15:00:00 24.2455 05.04.2009-16:00:00 24.2354 05.04.2009-17:00:00 24.2404 05.04.2009-18:00:00 24.2354 05.04.2009-19:00:00 24.2404 05.04.2009-20:00:00 24.2907 05.04.2009-21:00:00 24.4212 05.04.2009-22:00:00 24.4664 05.04.2009-23:00:00 24.5116 05.05.2009-00:00:00 24.5418 05.05.2009-01:00:00 24.5267 05.05.2009-02:00:00 24.5317 05.05.2009-03:00:00 24.5468 05.05.2009-04:00:00 24.5870 05.05.2009-05:00:00 24.6221 05.05.2009-06:00:00 24.6673 05.05.2009-07:00:00 24.7025 05.05.2009-08:00:00 24.7276 05.05.2009-09:00:00 24.7376 05.05.2009-10:00:00 24.7527 05.05.2009-11:00:00 24.7577 05.05.2009-12:00:00 24.7627 05.05.2009-13:00:00 24.7878 05.05.2009-14:00:00 24.8431 05.05.2009-15:00:00 24.8933 05.05.2009-16:00:00 24.9284 05.05.2009-17:00:00 24.9787 05.05.2009-18:00:00 24.9837 05.05.2009-19:00:00 24.9887 05.05.2009-20:00:00 24.9837 05.05.2009-21:00:00 24.9937 05.05.2009-22:00:00 24.9887 05.05.2009-23:00:00 24.9787 05.06.2009-00:00:00 24.9837 05.06.2009-01:00:00 24.9686 05.06.2009-02:00:00 24.9535 05.06.2009-03:00:00 24.9485 05.06.2009-04:00:00 24.9435 05.06.2009-05:00:00 24.9284 05.06.2009-06:00:00 24.9234 05.06.2009-07:00:00 24.9284 05.06.2009-08:00:00 24.9385 05.06.2009-09:00:00 24.9385 05.06.2009-10:00:00 24.9435 05.06.2009-11:00:00 24.9385 05.06.2009-12:00:00 24.9335 05.06.2009-13:00:00 24.9385 05.06.2009-14:00:00 25.0138 05.06.2009-15:00:00 25.0841 05.06.2009-16:00:00 25.1795 05.06.2009-17:00:00 25.2398 05.06.2009-18:00:00 25.2649 05.06.2009-19:00:00 25.2900 05.06.2009-20:00:00 25.3402 05.06.2009-21:00:00 25.3754 05.06.2009-22:00:00 25.4407 05.06.2009-23:00:00 25.4658 05.07.2009-00:00:00 25.4708 05.07.2009-01:00:00 25.4758 05.07.2009-02:00:00 25.4909 05.07.2009-03:00:00 25.4909 05.07.2009-04:00:00 25.4859 05.07.2009-05:00:00 25.4758 05.07.2009-06:00:00 25.4708 05.07.2009-07:00:00 25.4658 05.07.2009-08:00:00 25.4557 05.07.2009-09:00:00 25.4557 05.07.2009-10:00:00 25.4909 05.07.2009-11:00:00 25.5160 05.07.2009-12:00:00 25.5612 05.07.2009-13:00:00 25.5913 05.07.2009-14:00:00 25.6014 05.07.2009-15:00:00 25.5913 05.07.2009-16:00:00 25.5963 05.07.2009-17:00:00 25.5963 05.07.2009-18:00:00 25.5913 05.07.2009-19:00:00 25.5863 05.07.2009-20:00:00 25.5863 05.07.2009-21:00:00 25.5813 05.07.2009-22:00:00 25.5813 05.07.2009-23:00:00 25.5863 05.08.2009-00:00:00 25.5913 05.08.2009-01:00:00 25.6114 05.08.2009-02:00:00 25.6265 05.08.2009-03:00:00 25.6265 05.08.2009-04:00:00 25.6114 05.08.2009-05:00:00 25.6114 05.08.2009-06:00:00 25.6064 05.08.2009-07:00:00 25.5963 05.08.2009-08:00:00 25.5913 05.08.2009-09:00:00 25.5763 05.08.2009-10:00:00 25.5662 05.08.2009-11:00:00 25.5511 05.08.2009-12:00:00 25.5361 05.08.2009-13:00:00 25.5311 05.08.2009-14:00:00 25.5260 05.08.2009-15:00:00 25.5160 05.08.2009-16:00:00 25.5060 05.08.2009-17:00:00 25.5060 05.08.2009-18:00:00 25.5060 05.08.2009-19:00:00 25.4909 05.08.2009-20:00:00 25.4808 05.08.2009-21:00:00 25.4708 05.08.2009-22:00:00 25.4507 05.08.2009-23:00:00 25.4256 05.09.2009-00:00:00 25.4206 05.09.2009-01:00:00 25.3904 05.09.2009-02:00:00 25.3804 05.09.2009-03:00:00 25.3704 05.09.2009-04:00:00 25.3603 05.09.2009-05:00:00 25.3503 05.09.2009-06:00:00 25.3402 05.09.2009-07:00:00 25.3151 05.09.2009-08:00:00 25.3151 05.09.2009-09:00:00 25.2950 05.09.2009-10:00:00 25.2900 05.09.2009-11:00:00 25.2649 05.09.2009-12:00:00 25.2699 05.09.2009-13:00:00 25.2549 05.09.2009-14:00:00 25.2398 05.09.2009-15:00:00 25.2398 05.09.2009-16:00:00 25.2297 05.09.2009-17:00:00 25.2097 05.09.2009-18:00:00 25.1946 05.09.2009-19:00:00 25.1896 05.09.2009-20:00:00 25.1795 05.09.2009-21:00:00 25.1745 05.09.2009-22:00:00 25.1695 05.09.2009-23:00:00 25.1594 05.10.2009-00:00:00 25.1293 05.10.2009-01:00:00 25.1193 05.10.2009-02:00:00 25.1193 05.10.2009-03:00:00 25.0942 05.10.2009-04:00:00 25.0942 05.10.2009-05:00:00 25.0741 05.10.2009-06:00:00 25.0741 05.10.2009-07:00:00 25.0640 05.10.2009-08:00:00 25.0540 05.10.2009-09:00:00 25.0540 05.10.2009-10:00:00 25.0490 05.10.2009-11:00:00 25.0389 05.10.2009-12:00:00 25.0239 05.10.2009-13:00:00 25.0138 05.10.2009-14:00:00 25.0088 05.10.2009-15:00:00 24.9887 05.10.2009-16:00:00 24.9937 05.10.2009-17:00:00 24.9837 05.10.2009-18:00:00 24.9686 05.10.2009-19:00:00 24.9636 05.10.2009-20:00:00 24.9686 05.10.2009-21:00:00 24.9686 05.10.2009-22:00:00 24.9887 05.10.2009-23:00:00 25.0138 05.11.2009-00:00:00 25.0439 05.11.2009-01:00:00 25.0942 05.11.2009-02:00:00 25.1042 05.11.2009-03:00:00 25.1343 05.11.2009-04:00:00 25.1544 05.11.2009-05:00:00 25.1745 05.11.2009-06:00:00 25.1846 05.11.2009-07:00:00 25.1946 05.11.2009-08:00:00 25.1946 05.11.2009-09:00:00 25.2348 05.11.2009-10:00:00 25.2649 05.11.2009-11:00:00 25.3201 05.11.2009-12:00:00 25.3453 05.11.2009-13:00:00 25.3704 05.11.2009-14:00:00 25.3704 05.11.2009-15:00:00 25.3704 05.11.2009-16:00:00 25.3553 05.11.2009-17:00:00 25.3553 05.11.2009-18:00:00 25.3352 05.11.2009-19:00:00 25.3352 05.11.2009-20:00:00 25.3352 05.11.2009-21:00:00 25.3302 05.11.2009-22:00:00 25.3252 05.11.2009-23:00:00 25.3151 05.12.2009-00:00:00 25.3101 05.12.2009-01:00:00 25.2950 05.12.2009-02:00:00 25.2850 05.12.2009-03:00:00 25.2850 05.12.2009-04:00:00 25.2850 05.12.2009-05:00:00 25.2950 05.12.2009-06:00:00 25.2950 05.12.2009-07:00:00 25.3101 05.12.2009-08:00:00 25.3201 05.12.2009-09:00:00 25.3704 05.12.2009-10:00:00 25.4156 05.12.2009-11:00:00 25.4206 05.12.2009-12:00:00 25.4256 05.12.2009-13:00:00 25.4407 05.12.2009-14:00:00 25.4758 05.12.2009-15:00:00 25.5612 05.12.2009-16:00:00 25.6265 05.12.2009-17:00:00 25.6365 05.12.2009-18:00:00 25.6265 05.12.2009-19:00:00 25.6164 05.12.2009-20:00:00 25.6064 05.12.2009-21:00:00 25.5913 05.12.2009-22:00:00 25.5712 05.12.2009-23:00:00 25.5712 05.13.2009-00:00:00 25.5712 05.13.2009-01:00:00 25.5562 05.13.2009-02:00:00 25.5361 05.13.2009-03:00:00 25.5260 05.13.2009-04:00:00 25.5260 05.13.2009-05:00:00 25.5260 05.13.2009-06:00:00 25.5110 05.13.2009-07:00:00 25.5060 05.13.2009-08:00:00 25.5060 05.13.2009-09:00:00 25.4859 05.13.2009-10:00:00 25.4758 05.13.2009-11:00:00 25.4708 05.13.2009-12:00:00 25.4608 05.13.2009-13:00:00 25.4608 05.13.2009-14:00:00 25.4507 05.13.2009-15:00:00 25.4356 05.13.2009-16:00:00 25.4256 05.13.2009-17:00:00 25.4206 05.13.2009-18:00:00 25.4407 05.13.2009-19:00:00 25.5160 05.13.2009-20:00:00 25.6014 05.13.2009-21:00:00 25.6867 05.13.2009-22:00:00 25.7269 05.13.2009-23:00:00 25.7721 05.14.2009-00:00:00 25.7872 05.14.2009-01:00:00 25.8474 05.14.2009-02:00:00 25.9278 05.14.2009-03:00:00 26.0182 05.14.2009-04:00:00 26.1487 05.14.2009-05:00:00 26.2241 05.14.2009-06:00:00 26.2442 05.14.2009-07:00:00 26.2642 05.14.2009-08:00:00 26.2592 05.14.2009-09:00:00 26.2693 05.14.2009-10:00:00 26.2693 05.14.2009-11:00:00 26.2793 05.14.2009-12:00:00 26.2843 05.14.2009-13:00:00 26.3094 05.14.2009-14:00:00 26.3044 05.14.2009-15:00:00 26.2994 05.14.2009-16:00:00 26.2894 05.14.2009-17:00:00 26.2894 05.14.2009-18:00:00 26.2843 05.14.2009-19:00:00 26.2743 05.14.2009-20:00:00 26.2592 05.14.2009-21:00:00 26.2542 05.14.2009-22:00:00 26.2391 05.14.2009-23:00:00 26.2241 05.15.2009-00:00:00 26.2140 05.15.2009-01:00:00 26.2040 05.15.2009-02:00:00 26.1939 05.15.2009-03:00:00 26.1839 05.15.2009-04:00:00 26.1688 05.15.2009-05:00:00 26.1538 05.15.2009-06:00:00 26.1487 05.15.2009-07:00:00 26.1387 05.15.2009-08:00:00 26.1337 05.15.2009-09:00:00 26.1086 05.15.2009-10:00:00 26.0835 05.15.2009-11:00:00 26.0784 05.15.2009-12:00:00 26.0885 05.15.2009-13:00:00 26.0935 05.15.2009-14:00:00 26.0885 05.15.2009-15:00:00 26.0784 05.15.2009-16:00:00 26.0684 05.15.2009-17:00:00 26.0533 05.15.2009-18:00:00 26.0483 05.15.2009-19:00:00 26.0433 05.15.2009-20:00:00 26.0282 05.15.2009-21:00:00 26.0232 05.15.2009-22:00:00 26.0182 05.15.2009-23:00:00 26.0081 05.16.2009-00:00:00 25.9981 05.16.2009-01:00:00 25.9931 05.16.2009-02:00:00 25.9830 05.16.2009-03:00:00 25.9629 05.16.2009-04:00:00 25.9529 05.16.2009-05:00:00 25.9378 05.16.2009-06:00:00 25.9177 05.16.2009-07:00:00 25.9127 05.16.2009-08:00:00 25.9228 05.16.2009-09:00:00 25.9177 05.16.2009-10:00:00 25.9127 05.16.2009-11:00:00 25.9077 05.16.2009-12:00:00 25.8926 05.16.2009-13:00:00 25.8826 05.16.2009-14:00:00 25.8776 05.16.2009-15:00:00 25.8675 05.16.2009-16:00:00 25.8625 05.16.2009-17:00:00 25.8575 05.16.2009-18:00:00 25.8575 05.16.2009-19:00:00 25.8525 05.16.2009-20:00:00 25.8525 05.16.2009-21:00:00 25.8525 05.16.2009-22:00:00 25.8374 05.16.2009-23:00:00 25.8324 05.17.2009-00:00:00 25.8374 05.17.2009-01:00:00 25.8273 05.17.2009-02:00:00 25.8223 05.17.2009-03:00:00 25.8123 05.17.2009-04:00:00 25.8022 05.17.2009-05:00:00 25.8022 05.17.2009-06:00:00 25.7922 05.17.2009-07:00:00 25.7872 05.17.2009-08:00:00 25.7822 05.17.2009-09:00:00 25.7621 05.17.2009-10:00:00 25.7570 05.17.2009-11:00:00 25.7570 05.17.2009-12:00:00 25.7470 05.17.2009-13:00:00 25.7370 05.17.2009-14:00:00 25.7370 05.17.2009-15:00:00 25.7470 05.17.2009-16:00:00 25.7269 05.17.2009-17:00:00 25.7169 05.17.2009-18:00:00 25.7018 05.17.2009-19:00:00 25.7018 05.17.2009-20:00:00 25.6968 05.17.2009-21:00:00 25.6968 05.17.2009-22:00:00 25.6918 05.17.2009-23:00:00 25.6918 05.18.2009-00:00:00 25.6767 05.18.2009-01:00:00 25.6616 05.18.2009-02:00:00 25.6516 05.18.2009-03:00:00 25.6365 05.18.2009-04:00:00 25.6215 05.18.2009-05:00:00 25.6164 05.18.2009-06:00:00 25.6114 05.18.2009-07:00:00 25.5963 05.18.2009-08:00:00 25.5863 05.18.2009-09:00:00 25.5712 05.18.2009-10:00:00 25.5411 05.18.2009-11:00:00 25.5110 05.18.2009-12:00:00 25.5110 05.18.2009-13:00:00 25.4909 05.18.2009-14:00:00 25.4959 05.18.2009-15:00:00 25.4959 05.18.2009-16:00:00 25.4959 05.18.2009-17:00:00 25.4859 05.18.2009-18:00:00 25.4808 05.18.2009-19:00:00 25.4708 05.18.2009-20:00:00 25.4658 05.18.2009-21:00:00 25.4557 05.18.2009-22:00:00 25.4557 05.18.2009-23:00:00 25.4557 05.19.2009-00:00:00 25.4457 05.19.2009-01:00:00 25.4407 05.19.2009-02:00:00 25.4306 05.19.2009-03:00:00 25.4306 05.19.2009-04:00:00 25.4306 05.19.2009-05:00:00 25.4557 05.19.2009-06:00:00 25.4608 05.19.2009-07:00:00 25.4808 05.19.2009-08:00:00 25.4959 05.19.2009-09:00:00 25.5110 05.19.2009-10:00:00 25.5160 05.19.2009-11:00:00 25.5060 05.19.2009-12:00:00 25.5009 05.19.2009-13:00:00 25.5060 05.19.2009-14:00:00 25.5060 05.19.2009-15:00:00 25.5110 05.19.2009-16:00:00 25.6767 05.19.2009-17:00:00 25.7319 05.19.2009-18:00:00 25.7671 05.19.2009-19:00:00 25.7872 05.19.2009-20:00:00 25.8022 05.19.2009-21:00:00 25.7771 05.19.2009-22:00:00 25.7822 05.19.2009-23:00:00 25.7771 05.20.2009-00:00:00 25.7771 05.20.2009-01:00:00 25.7621 05.20.2009-02:00:00 25.7671 05.20.2009-03:00:00 25.7671 05.20.2009-04:00:00 25.7570 05.20.2009-05:00:00 25.7470 05.20.2009-06:00:00 25.7420 05.20.2009-07:00:00 25.7269 05.20.2009-08:00:00 25.7118 05.20.2009-09:00:00 25.6918 05.20.2009-10:00:00 25.6767 05.20.2009-11:00:00 25.6566 05.20.2009-12:00:00 25.6516 05.20.2009-13:00:00 25.6466 05.20.2009-14:00:00 25.6365 05.20.2009-15:00:00 25.6365 05.20.2009-16:00:00 25.6315 05.20.2009-17:00:00 25.6215 05.20.2009-18:00:00 25.6164 05.20.2009-19:00:00 25.5963 05.20.2009-20:00:00 25.5963 05.20.2009-21:00:00 25.5813 05.20.2009-22:00:00 25.5813 05.20.2009-23:00:00 25.5562 05.21.2009-00:00:00 25.5461 05.21.2009-01:00:00 25.5311 05.21.2009-02:00:00 25.5260 05.21.2009-03:00:00 25.5009 05.21.2009-04:00:00 25.5009 05.21.2009-05:00:00 25.4859 05.21.2009-06:00:00 25.4457 05.21.2009-07:00:00 25.4306 05.21.2009-08:00:00 25.4256 05.21.2009-09:00:00 25.4206 05.21.2009-10:00:00 25.4206 05.21.2009-11:00:00 25.4156 05.21.2009-12:00:00 25.3955 05.21.2009-13:00:00 25.3704 05.21.2009-14:00:00 25.3704 05.21.2009-15:00:00 25.3754 05.21.2009-16:00:00 25.3603 05.21.2009-17:00:00 25.3503 05.21.2009-18:00:00 25.3352 05.21.2009-19:00:00 25.3201 05.21.2009-20:00:00 25.3051 05.21.2009-21:00:00 25.2800 05.21.2009-22:00:00 25.2800 05.21.2009-23:00:00 25.2749 05.22.2009-00:00:00 25.2699 05.22.2009-01:00:00 25.2549 05.22.2009-02:00:00 25.2348 05.22.2009-03:00:00 25.2197 05.22.2009-04:00:00 25.2147 05.22.2009-05:00:00 25.1996 05.22.2009-06:00:00 25.1946 05.22.2009-07:00:00 25.1745 05.22.2009-08:00:00 25.1594 05.22.2009-09:00:00 25.1544 05.22.2009-10:00:00 25.1594 05.22.2009-11:00:00 25.1394 05.22.2009-12:00:00 25.1243 05.22.2009-13:00:00 25.1092 05.22.2009-14:00:00 25.0942 05.22.2009-15:00:00 25.0891 05.22.2009-16:00:00 25.0640 05.22.2009-17:00:00 25.0590 05.22.2009-18:00:00 25.0490 05.22.2009-19:00:00 25.0389 05.22.2009-20:00:00 25.0239 05.22.2009-21:00:00 25.0138 05.22.2009-22:00:00 25.0138 05.22.2009-23:00:00 25.0088 05.23.2009-00:00:00 25.0088 05.23.2009-01:00:00 24.9887 05.23.2009-02:00:00 24.9837 05.23.2009-03:00:00 24.9686 05.23.2009-04:00:00 24.9535 05.23.2009-05:00:00 24.9284 05.23.2009-06:00:00 24.9184 05.23.2009-07:00:00 24.8933 05.23.2009-08:00:00 24.8782 05.23.2009-09:00:00 24.8682 05.23.2009-10:00:00 24.8782 05.23.2009-11:00:00 24.8581 05.23.2009-12:00:00 24.8330 05.23.2009-13:00:00 24.8230 05.23.2009-14:00:00 24.8230 05.23.2009-15:00:00 24.8129 05.23.2009-16:00:00 24.7979 05.23.2009-17:00:00 24.7828 05.23.2009-18:00:00 24.7778 05.23.2009-19:00:00 24.7677 05.23.2009-20:00:00 24.7627 05.23.2009-21:00:00 24.7527 05.23.2009-22:00:00 24.7376 05.23.2009-23:00:00 24.7075 05.24.2009-00:00:00 24.6974 05.24.2009-01:00:00 24.6924 05.24.2009-02:00:00 24.6773 05.24.2009-03:00:00 24.6723 05.24.2009-04:00:00 24.6623 05.24.2009-05:00:00 24.6522 05.24.2009-06:00:00 24.6472 05.24.2009-07:00:00 24.6322 05.24.2009-08:00:00 24.6070 05.24.2009-09:00:00 24.6020 05.24.2009-10:00:00 24.5870 05.24.2009-11:00:00 24.5819 05.24.2009-12:00:00 24.5618 05.24.2009-13:00:00 24.5618 05.24.2009-14:00:00 24.5568 05.24.2009-15:00:00 24.5518 05.24.2009-16:00:00 24.5217 05.24.2009-17:00:00 24.5166 05.24.2009-18:00:00 24.5116 05.24.2009-19:00:00 24.4815 05.24.2009-20:00:00 24.4564 05.24.2009-21:00:00 24.4564 05.24.2009-22:00:00 24.4463 05.24.2009-23:00:00 24.4363 05.25.2009-00:00:00 24.4112 05.25.2009-01:00:00 24.4011 05.25.2009-02:00:00 24.3911 05.25.2009-03:00:00 24.3861 05.25.2009-04:00:00 24.3710 05.25.2009-05:00:00 24.3660 05.25.2009-06:00:00 24.3459 05.25.2009-07:00:00 24.3359 05.25.2009-08:00:00 24.3208 05.25.2009-09:00:00 24.3057 05.25.2009-10:00:00 24.2957 05.25.2009-11:00:00 24.2856 05.25.2009-12:00:00 24.2605 05.25.2009-13:00:00 24.2656 05.25.2009-14:00:00 24.2354 05.25.2009-15:00:00 24.2304 05.25.2009-16:00:00 24.2153 05.25.2009-17:00:00 24.1802 05.25.2009-18:00:00 24.1651 05.25.2009-19:00:00 24.1551 05.25.2009-20:00:00 24.1450 05.25.2009-21:00:00 24.1300 05.25.2009-22:00:00 24.1300 05.25.2009-23:00:00 24.1199 05.26.2009-00:00:00 24.0998 05.26.2009-01:00:00 24.0848 05.26.2009-02:00:00 24.0797 05.26.2009-03:00:00 24.0747 05.26.2009-04:00:00 24.0597 05.26.2009-05:00:00 24.0446 05.26.2009-06:00:00 24.0346 05.26.2009-07:00:00 24.0295 05.26.2009-08:00:00 24.0245 05.26.2009-09:00:00 24.0145 05.26.2009-10:00:00 23.9894 05.26.2009-11:00:00 23.9693 05.26.2009-12:00:00 23.9442 05.26.2009-13:00:00 23.9291 05.26.2009-14:00:00 23.9140 05.26.2009-15:00:00 23.9040 05.26.2009-16:00:00 23.8889 05.26.2009-17:00:00 23.8638 05.26.2009-18:00:00 23.8588 05.26.2009-19:00:00 23.8487 05.26.2009-20:00:00 23.8437 05.26.2009-21:00:00 23.8035 05.26.2009-22:00:00 23.7885 05.26.2009-23:00:00 23.7835 05.27.2009-00:00:00 23.7734 05.27.2009-01:00:00 23.7684 05.27.2009-02:00:00 23.7583 05.27.2009-03:00:00 23.7332 05.27.2009-04:00:00 23.7232 05.27.2009-05:00:00 23.7182 05.27.2009-06:00:00 23.6880 05.27.2009-07:00:00 23.6730 05.27.2009-08:00:00 23.6579 05.27.2009-09:00:00 23.6177 05.27.2009-10:00:00 23.6077 05.27.2009-11:00:00 23.5977 05.27.2009-12:00:00 23.5776 05.27.2009-13:00:00 23.5625 05.27.2009-14:00:00 23.5474 05.27.2009-15:00:00 23.5324 05.27.2009-16:00:00 23.5022 05.27.2009-17:00:00 23.4872 05.27.2009-18:00:00 23.4721 05.27.2009-19:00:00 23.4520 05.27.2009-20:00:00 23.4370 05.27.2009-21:00:00 23.4118 05.27.2009-22:00:00 23.3918 05.27.2009-23:00:00 23.3767 05.28.2009-00:00:00 23.3717 05.28.2009-01:00:00 23.3616 05.28.2009-02:00:00 23.3516 05.28.2009-03:00:00 23.3516 05.28.2009-04:00:00 23.3415 05.28.2009-05:00:00 23.3214 05.28.2009-06:00:00 23.3014 05.28.2009-07:00:00 23.2913 05.28.2009-08:00:00 23.2411 05.28.2009-09:00:00 23.2110 05.28.2009-10:00:00 23.1959 05.28.2009-11:00:00 23.1758 05.28.2009-12:00:00 23.1557 05.28.2009-13:00:00 23.1507 05.28.2009-14:00:00 23.1407 05.28.2009-15:00:00 23.1306 05.28.2009-16:00:00 23.1055 05.28.2009-17:00:00 23.0904 05.28.2009-18:00:00 23.0754 05.28.2009-19:00:00 23.0653 05.28.2009-20:00:00 23.0603 05.28.2009-21:00:00 23.0402 05.28.2009-22:00:00 23.0302 05.28.2009-23:00:00 23.0201 05.29.2009-00:00:00 23.0101 05.29.2009-01:00:00 22.9950 05.29.2009-02:00:00 22.9649 05.29.2009-03:00:00 22.9649 05.29.2009-04:00:00 22.9448 05.29.2009-05:00:00 22.9147 05.29.2009-06:00:00 22.9046 05.29.2009-07:00:00 22.8795 05.29.2009-08:00:00 22.8645 05.29.2009-09:00:00 22.8494 05.29.2009-10:00:00 22.8343 05.29.2009-11:00:00 22.7891 05.29.2009-12:00:00 22.7640 05.29.2009-13:00:00 22.7540 05.29.2009-14:00:00 22.7339 05.29.2009-15:00:00 22.7038 05.29.2009-16:00:00 22.6987 05.29.2009-17:00:00 22.6887 05.29.2009-18:00:00 22.6686 05.29.2009-19:00:00 22.6686 05.29.2009-20:00:00 22.6586 05.29.2009-21:00:00 22.6535 05.29.2009-22:00:00 22.6485 05.29.2009-23:00:00 22.6335 05.30.2009-00:00:00 22.6335 05.30.2009-01:00:00 22.6234 05.30.2009-02:00:00 22.6033 05.30.2009-03:00:00 22.5983 05.30.2009-04:00:00 22.5832 05.30.2009-05:00:00 22.5732 05.30.2009-06:00:00 22.5682 05.30.2009-07:00:00 22.5581 05.30.2009-08:00:00 22.5431 05.30.2009-09:00:00 22.5330 05.30.2009-10:00:00 22.5280 05.30.2009-11:00:00 22.4878 05.30.2009-12:00:00 22.4728 05.30.2009-13:00:00 22.4577 05.30.2009-14:00:00 22.4376 05.30.2009-15:00:00 22.4125 05.30.2009-16:00:00 22.3874 05.30.2009-17:00:00 22.3824 05.30.2009-18:00:00 22.3623 05.30.2009-19:00:00 22.3472 05.30.2009-20:00:00 22.3422 05.30.2009-21:00:00 22.3271 05.30.2009-22:00:00 22.3221 05.30.2009-23:00:00 22.3171 05.31.2009-00:00:00 22.3020 05.31.2009-01:00:00 22.2920 05.31.2009-02:00:00 22.2869 05.31.2009-03:00:00 22.2869 05.31.2009-04:00:00 22.2819 05.31.2009-05:00:00 22.2719 05.31.2009-06:00:00 22.2618 05.31.2009-07:00:00 22.2418 05.31.2009-08:00:00 22.2317 05.31.2009-09:00:00 22.1966 05.31.2009-10:00:00 22.1865 05.31.2009-11:00:00 22.1564 05.31.2009-12:00:00 22.1363 05.31.2009-13:00:00 22.1313 05.31.2009-14:00:00 22.0911 05.31.2009-15:00:00 22.0710 05.31.2009-16:00:00 22.0459 05.31.2009-17:00:00 22.0258 05.31.2009-18:00:00 21.9957 05.31.2009-19:00:00 21.9856 05.31.2009-20:00:00 21.9856 05.31.2009-21:00:00 21.9806 05.31.2009-22:00:00 21.9706 05.31.2009-23:00:00 21.9555 06.01.2009-00:00:00 21.9555 06.01.2009-01:00:00 21.9555 06.01.2009-02:00:00 21.9455 06.01.2009-03:00:00 21.9304 06.01.2009-04:00:00 21.9204 06.01.2009-05:00:00 21.9204 06.01.2009-06:00:00 21.9053 06.01.2009-07:00:00 21.9053 06.01.2009-08:00:00 21.8802 06.01.2009-09:00:00 21.8651 06.01.2009-10:00:00 21.8099 06.01.2009-11:00:00 21.7797 06.01.2009-12:00:00 21.7697 06.01.2009-13:00:00 21.7345 06.01.2009-14:00:00 21.7145 06.01.2009-15:00:00 21.6944 06.01.2009-16:00:00 21.6391 06.01.2009-17:00:00 21.6341 06.01.2009-18:00:00 21.6291 06.01.2009-19:00:00 21.5990 06.01.2009-20:00:00 21.5789 06.01.2009-21:00:00 21.5688 06.01.2009-22:00:00 21.5487 06.01.2009-23:00:00 21.5387 06.02.2009-00:00:00 21.5236 06.02.2009-01:00:00 21.5086 06.02.2009-02:00:00 21.4784 06.02.2009-03:00:00 21.4684 06.02.2009-04:00:00 21.4583 06.02.2009-05:00:00 21.4332 06.02.2009-06:00:00 21.4332 06.02.2009-07:00:00 21.4081 06.02.2009-08:00:00 21.3780 06.02.2009-09:00:00 21.3579 06.02.2009-10:00:00 21.3428 06.02.2009-11:00:00 21.3027 06.02.2009-12:00:00 21.2926 06.02.2009-13:00:00 21.2625 06.02.2009-14:00:00 21.2524 06.02.2009-15:00:00 21.2424 06.02.2009-16:00:00 21.2324 06.02.2009-17:00:00 21.2022 06.02.2009-18:00:00 21.1872 06.02.2009-19:00:00 21.1671 06.02.2009-20:00:00 21.1621 06.02.2009-21:00:00 21.1470 06.02.2009-22:00:00 21.1369 06.02.2009-23:00:00 21.1369 06.03.2009-00:00:00 21.1219 06.03.2009-01:00:00 21.1169 06.03.2009-02:00:00 21.1018 06.03.2009-03:00:00 21.0917 06.03.2009-04:00:00 21.0767 06.03.2009-05:00:00 21.0616 06.03.2009-06:00:00 21.0516 06.03.2009-07:00:00 21.0365 06.03.2009-08:00:00 21.0214 06.03.2009-09:00:00 21.0014 06.03.2009-10:00:00 21.0014 06.03.2009-11:00:00 20.9863 06.03.2009-12:00:00 20.9712 06.03.2009-13:00:00 20.9310 06.03.2009-14:00:00 20.9110 06.03.2009-15:00:00 20.9059 06.03.2009-16:00:00 20.8909 06.03.2009-17:00:00 20.8808 06.03.2009-18:00:00 20.8607 06.03.2009-19:00:00 20.8507 06.03.2009-20:00:00 20.8507 06.03.2009-21:00:00 20.8407 06.03.2009-22:00:00 20.8356 06.03.2009-23:00:00 20.8356 06.04.2009-00:00:00 20.8356 06.04.2009-01:00:00 20.8306 06.04.2009-02:00:00 20.8306 06.04.2009-03:00:00 20.8155 06.04.2009-04:00:00 20.8055 06.04.2009-05:00:00 20.7955 06.04.2009-06:00:00 20.7804 06.04.2009-07:00:00 20.7653 06.04.2009-08:00:00 20.7352 06.04.2009-09:00:00 20.7302 06.04.2009-10:00:00 20.7101 06.04.2009-11:00:00 20.7000 06.04.2009-12:00:00 20.6950 06.04.2009-13:00:00 20.6900 06.04.2009-14:00:00 20.6900 06.04.2009-15:00:00 20.6699 06.04.2009-16:00:00 20.6649 06.04.2009-17:00:00 20.6498 06.04.2009-18:00:00 20.6498 06.04.2009-19:00:00 20.6448 06.04.2009-20:00:00 20.6297 06.04.2009-21:00:00 20.6297 06.04.2009-22:00:00 20.6297 06.04.2009-23:00:00 20.6247 06.05.2009-00:00:00 20.6097 06.05.2009-01:00:00 20.6097 06.05.2009-02:00:00 20.6046 06.05.2009-03:00:00 20.5996 06.05.2009-04:00:00 20.5946 06.05.2009-05:00:00 20.5745 06.05.2009-06:00:00 20.5695 06.05.2009-07:00:00 20.5594 06.05.2009-08:00:00 20.5444 06.05.2009-09:00:00 20.5343 06.05.2009-10:00:00 20.4992 06.05.2009-11:00:00 20.4942 06.05.2009-12:00:00 20.4841 06.05.2009-13:00:00 20.4640 06.05.2009-14:00:00 20.4439 06.05.2009-15:00:00 20.4439 06.05.2009-16:00:00 20.4238 06.05.2009-17:00:00 20.4088 06.05.2009-18:00:00 20.3937 06.05.2009-19:00:00 20.3786 06.05.2009-20:00:00 20.3736 06.05.2009-21:00:00 20.3686 06.05.2009-22:00:00 20.3686 06.05.2009-23:00:00 20.3636 06.06.2009-00:00:00 20.3636 06.06.2009-01:00:00 20.3586 06.06.2009-02:00:00 20.3586 06.06.2009-03:00:00 20.3485 06.06.2009-04:00:00 20.3485 06.06.2009-05:00:00 20.3485 06.06.2009-06:00:00 20.3385 06.06.2009-07:00:00 20.3385 06.06.2009-08:00:00 20.3385 06.06.2009-09:00:00 20.3335 06.06.2009-10:00:00 20.3284 06.06.2009-11:00:00 20.3234 06.06.2009-12:00:00 20.2732 06.06.2009-13:00:00 20.2330 06.06.2009-14:00:00 20.2029 06.06.2009-15:00:00 20.1828 06.06.2009-16:00:00 20.1577 06.06.2009-17:00:00 20.1476 06.06.2009-18:00:00 20.1276 06.06.2009-19:00:00 20.1225 06.06.2009-20:00:00 20.1125 06.06.2009-21:00:00 20.1024 06.06.2009-22:00:00 20.0974 06.06.2009-23:00:00 20.0974 06.07.2009-00:00:00 20.0874 06.07.2009-01:00:00 20.0824 06.07.2009-02:00:00 20.0773 06.07.2009-03:00:00 20.0673 06.07.2009-04:00:00 20.0673 06.07.2009-05:00:00 20.0572 06.07.2009-06:00:00 20.0321 06.07.2009-07:00:00 20.0321 06.07.2009-08:00:00 20.0221 06.07.2009-09:00:00 20.0020 06.07.2009-10:00:00 19.9719 06.07.2009-11:00:00 19.9618 06.07.2009-12:00:00 19.9267 06.07.2009-13:00:00 19.9066 06.07.2009-14:00:00 19.8915 06.07.2009-15:00:00 19.8865 06.07.2009-16:00:00 19.8714 06.07.2009-17:00:00 19.8664 06.07.2009-18:00:00 19.8614 06.07.2009-19:00:00 19.8514 06.07.2009-20:00:00 19.8413 06.07.2009-21:00:00 19.8363 06.07.2009-22:00:00 19.8313 06.07.2009-23:00:00 19.8262 06.08.2009-00:00:00 19.8313 06.08.2009-01:00:00 19.8313 06.08.2009-02:00:00 19.8262 06.08.2009-03:00:00 19.8162 06.08.2009-04:00:00 19.8112 06.08.2009-05:00:00 19.8062 06.08.2009-06:00:00 19.7961 06.08.2009-07:00:00 19.7911 06.08.2009-08:00:00 19.7861 06.08.2009-09:00:00 19.7610 06.08.2009-10:00:00 19.7509 06.08.2009-11:00:00 19.7359 06.08.2009-12:00:00 19.6907 06.08.2009-13:00:00 19.6455 06.08.2009-14:00:00 19.6254 06.08.2009-15:00:00 19.5902 06.08.2009-16:00:00 19.5752 06.08.2009-17:00:00 19.5500 06.08.2009-18:00:00 19.5400 06.08.2009-19:00:00 19.5300 06.08.2009-20:00:00 19.5249 06.08.2009-21:00:00 19.5199 06.08.2009-22:00:00 19.5149 06.08.2009-23:00:00 19.5149 06.09.2009-00:00:00 19.5099 06.09.2009-01:00:00 19.5048 06.09.2009-02:00:00 19.4948 06.09.2009-03:00:00 19.4848 06.09.2009-04:00:00 19.4697 06.09.2009-05:00:00 19.4546 06.09.2009-06:00:00 19.4446 06.09.2009-07:00:00 19.4195 06.09.2009-08:00:00 19.3893 06.09.2009-09:00:00 19.3743 06.09.2009-10:00:00 19.3391 06.09.2009-11:00:00 19.3341 06.09.2009-12:00:00 19.3291 06.09.2009-13:00:00 19.2990 06.09.2009-14:00:00 19.2889 06.09.2009-15:00:00 19.2688 06.09.2009-16:00:00 19.2588 06.09.2009-17:00:00 19.2437 06.09.2009-18:00:00 19.2236 06.09.2009-19:00:00 19.2035 06.09.2009-20:00:00 19.2086 06.09.2009-21:00:00 19.2035 06.09.2009-22:00:00 19.1734 06.09.2009-23:00:00 19.1684 06.10.2009-00:00:00 19.1583 06.10.2009-01:00:00 19.1583 06.10.2009-02:00:00 19.1483 06.10.2009-03:00:00 19.1533 06.10.2009-04:00:00 19.1533 06.10.2009-05:00:00 19.1533 06.10.2009-06:00:00 19.1533 06.10.2009-07:00:00 19.1383 06.10.2009-08:00:00 19.1182 06.10.2009-09:00:00 19.0981 06.10.2009-10:00:00 19.0579 06.10.2009-11:00:00 19.0328 06.10.2009-12:00:00 19.0027 06.10.2009-13:00:00 18.9675 06.10.2009-14:00:00 18.9474 06.10.2009-15:00:00 18.9374 06.10.2009-16:00:00 18.9223 06.10.2009-17:00:00 18.9123 06.10.2009-18:00:00 18.8972 06.10.2009-19:00:00 18.8821 06.10.2009-20:00:00 18.8922 06.10.2009-21:00:00 18.8872 06.10.2009-22:00:00 18.8872 06.10.2009-23:00:00 18.8872 06.11.2009-00:00:00 18.8972 06.11.2009-01:00:00 18.8821 06.11.2009-02:00:00 18.8671 06.11.2009-03:00:00 18.8620 06.11.2009-04:00:00 18.8570 06.11.2009-05:00:00 18.8570 06.11.2009-06:00:00 18.8520 06.11.2009-07:00:00 18.8520 06.11.2009-08:00:00 18.8369 06.11.2009-09:00:00 18.8169 06.11.2009-10:00:00 18.7817 06.11.2009-11:00:00 18.7717 06.11.2009-12:00:00 18.7566 06.11.2009-13:00:00 18.7265 06.11.2009-14:00:00 18.7114 06.11.2009-15:00:00 18.6863 06.11.2009-16:00:00 18.6662 06.11.2009-17:00:00 18.6511 06.11.2009-18:00:00 18.6411 06.11.2009-19:00:00 18.6361 06.11.2009-20:00:00 18.6361 06.11.2009-21:00:00 18.6361 06.11.2009-22:00:00 18.6361 06.11.2009-23:00:00 18.6310 06.12.2009-00:00:00 18.6260 06.12.2009-01:00:00 18.6160 06.12.2009-02:00:00 18.6059 06.12.2009-03:00:00 18.6009 06.12.2009-04:00:00 18.6009 06.12.2009-05:00:00 18.5959 06.12.2009-06:00:00 18.5909 06.12.2009-07:00:00 18.5909 06.12.2009-08:00:00 18.5658 06.12.2009-09:00:00 18.5457 06.12.2009-10:00:00 18.5356 06.12.2009-11:00:00 18.5105 06.12.2009-12:00:00 18.4955 06.12.2009-13:00:00 18.4703 06.12.2009-14:00:00 18.4553 06.12.2009-15:00:00 18.4251 06.12.2009-16:00:00 18.4201 06.12.2009-17:00:00 18.4051 06.12.2009-18:00:00 18.4000 06.12.2009-19:00:00 18.3850 06.12.2009-20:00:00 18.3649 06.12.2009-21:00:00 18.3599 06.12.2009-22:00:00 18.3498 06.12.2009-23:00:00 18.3398 06.13.2009-00:00:00 18.3247 06.13.2009-01:00:00 18.3247 06.13.2009-02:00:00 18.3247 06.13.2009-03:00:00 18.3247 06.13.2009-04:00:00 18.3147 06.13.2009-05:00:00 18.3096 06.13.2009-06:00:00 18.2946 06.13.2009-07:00:00 18.2745 06.13.2009-08:00:00 18.2444 06.13.2009-09:00:00 18.2343 06.13.2009-10:00:00 18.2243 06.13.2009-11:00:00 18.2042 06.13.2009-12:00:00 18.1690 06.13.2009-13:00:00 18.1289 06.13.2009-14:00:00 18.1038 06.13.2009-15:00:00 18.0837 06.13.2009-16:00:00 18.0435 06.13.2009-17:00:00 18.0033 06.13.2009-18:00:00 17.9732 06.13.2009-19:00:00 17.9782 06.13.2009-20:00:00 17.9782 06.13.2009-21:00:00 17.9732 06.13.2009-22:00:00 17.9682 06.13.2009-23:00:00 17.9631 06.14.2009-00:00:00 17.9581 06.14.2009-01:00:00 17.9481 06.14.2009-02:00:00 17.9531 06.14.2009-03:00:00 17.9431 06.14.2009-04:00:00 17.9431 06.14.2009-05:00:00 17.9380 06.14.2009-06:00:00 17.9380 06.14.2009-07:00:00 17.9129 06.14.2009-08:00:00 17.9029 06.14.2009-09:00:00 17.8878 06.14.2009-10:00:00 17.8577 06.14.2009-11:00:00 17.8275 06.14.2009-12:00:00 17.7974 06.14.2009-13:00:00 17.7723 06.14.2009-14:00:00 17.7472 06.14.2009-15:00:00 17.7120 06.14.2009-16:00:00 17.7020 06.14.2009-17:00:00 17.6869 06.14.2009-18:00:00 17.6669 06.14.2009-19:00:00 17.6518 06.14.2009-20:00:00 17.6518 06.14.2009-21:00:00 17.6417 06.14.2009-22:00:00 17.6317 06.14.2009-23:00:00 17.6317 06.15.2009-00:00:00 17.6217 06.15.2009-01:00:00 17.6217 06.15.2009-02:00:00 17.6217 06.15.2009-03:00:00 17.5965 06.15.2009-04:00:00 17.5915 06.15.2009-05:00:00 17.5865 06.15.2009-06:00:00 17.5765 06.15.2009-07:00:00 17.5564 06.15.2009-08:00:00 17.5564 06.15.2009-09:00:00 17.5313 06.15.2009-10:00:00 17.5162 06.15.2009-11:00:00 17.5062 06.15.2009-12:00:00 17.4911 06.15.2009-13:00:00 17.4559 06.15.2009-14:00:00 17.4459 06.15.2009-15:00:00 17.4308 06.15.2009-16:00:00 17.4107 06.15.2009-17:00:00 17.3706 06.15.2009-18:00:00 17.3404 06.15.2009-19:00:00 17.3203 06.15.2009-20:00:00 17.3103 06.15.2009-21:00:00 17.3153 06.15.2009-22:00:00 17.3103 06.15.2009-23:00:00 17.2952 06.16.2009-00:00:00 17.2852 06.16.2009-01:00:00 17.2852 06.16.2009-02:00:00 17.2852 06.16.2009-03:00:00 17.2852 06.16.2009-04:00:00 17.2751 06.16.2009-05:00:00 17.2651 06.16.2009-06:00:00 17.2551 06.16.2009-07:00:00 17.2350 06.16.2009-08:00:00 17.2199 06.16.2009-09:00:00 17.2099 06.16.2009-10:00:00 17.1998 06.16.2009-11:00:00 17.1948 06.16.2009-12:00:00 17.1647 06.16.2009-13:00:00 17.0994 06.16.2009-14:00:00 17.0793 06.16.2009-15:00:00 17.0592 06.16.2009-16:00:00 17.0492 06.16.2009-17:00:00 17.0140 06.16.2009-18:00:00 16.9939 06.16.2009-19:00:00 16.9989 06.16.2009-20:00:00 16.9789 06.16.2009-21:00:00 16.9688 06.16.2009-22:00:00 16.9638 06.16.2009-23:00:00 16.9638 06.17.2009-00:00:00 16.9638 06.17.2009-01:00:00 16.9588 06.17.2009-02:00:00 16.9537 06.17.2009-03:00:00 16.9588 06.17.2009-04:00:00 16.9588 06.17.2009-05:00:00 16.9688 06.17.2009-06:00:00 16.9789 06.17.2009-07:00:00 16.9839 06.17.2009-08:00:00 17.0391 06.17.2009-09:00:00 17.1044 06.17.2009-10:00:00 17.2149 06.17.2009-11:00:00 17.3455 06.17.2009-12:00:00 17.4861 06.17.2009-13:00:00 17.5262 06.17.2009-14:00:00 17.5413 06.17.2009-15:00:00 17.5564 06.17.2009-16:00:00 17.5915 06.17.2009-17:00:00 17.6116 06.17.2009-18:00:00 17.6769 06.17.2009-19:00:00 17.6970 06.17.2009-20:00:00 17.7020 06.17.2009-21:00:00 17.7221 06.17.2009-22:00:00 17.7271 06.17.2009-23:00:00 17.7372 06.18.2009-00:00:00 17.7723 06.18.2009-01:00:00 17.7723 06.18.2009-02:00:00 17.7773 06.18.2009-03:00:00 17.7824 06.18.2009-04:00:00 17.7924 06.18.2009-05:00:00 17.7874 06.18.2009-06:00:00 17.7874 06.18.2009-07:00:00 17.7824 06.18.2009-08:00:00 17.7824 06.18.2009-09:00:00 17.7673 06.18.2009-10:00:00 17.7623 06.18.2009-11:00:00 17.7673 06.18.2009-12:00:00 17.7422 06.18.2009-13:00:00 17.7171 06.18.2009-14:00:00 17.7120 06.18.2009-15:00:00 17.7020 06.18.2009-16:00:00 17.7020 06.18.2009-17:00:00 17.6769 06.18.2009-18:00:00 17.6618 06.18.2009-19:00:00 17.6518 06.18.2009-20:00:00 17.6417 06.18.2009-21:00:00 17.6468 06.18.2009-22:00:00 17.6468 06.18.2009-23:00:00 17.6518 06.19.2009-00:00:00 17.6518 06.19.2009-01:00:00 17.6518 06.19.2009-02:00:00 17.6367 06.19.2009-03:00:00 17.6267 06.19.2009-04:00:00 17.6217 06.19.2009-05:00:00 17.6116 06.19.2009-06:00:00 17.6267 06.19.2009-07:00:00 17.6518 06.19.2009-08:00:00 17.6719 06.19.2009-09:00:00 17.7824 06.19.2009-10:00:00 17.9079 06.19.2009-11:00:00 17.9581 06.19.2009-12:00:00 17.9983 06.19.2009-13:00:00 17.9933 06.19.2009-14:00:00 18.2745 06.19.2009-15:00:00 18.2896 06.19.2009-16:00:00 18.3297 06.19.2009-17:00:00 18.4101 06.19.2009-18:00:00 18.4402 06.19.2009-19:00:00 18.4603 06.19.2009-20:00:00 18.4703 06.19.2009-21:00:00 18.4854 06.19.2009-22:00:00 18.4854 06.19.2009-23:00:00 18.4804 06.20.2009-00:00:00 18.4854 06.20.2009-01:00:00 18.5005 06.20.2009-02:00:00 18.4955 06.20.2009-03:00:00 18.4955 06.20.2009-04:00:00 18.4955 06.20.2009-05:00:00 18.4955 06.20.2009-06:00:00 18.4904 06.20.2009-07:00:00 18.4854 06.20.2009-08:00:00 18.4904 06.20.2009-09:00:00 18.5005 06.20.2009-10:00:00 18.4904 06.20.2009-11:00:00 18.4955 06.20.2009-12:00:00 18.5005 06.20.2009-13:00:00 18.4854 06.20.2009-14:00:00 18.4703 06.20.2009-15:00:00 18.4503 06.20.2009-16:00:00 18.4503 06.20.2009-17:00:00 18.4402 06.20.2009-18:00:00 18.4503 06.20.2009-19:00:00 18.4503 06.20.2009-20:00:00 18.4553 06.20.2009-21:00:00 18.4402 06.20.2009-22:00:00 18.4302 06.20.2009-23:00:00 18.4251 06.21.2009-00:00:00 18.4251 06.21.2009-01:00:00 18.4101 06.21.2009-02:00:00 18.4051 06.21.2009-03:00:00 18.4000 06.21.2009-04:00:00 18.3850 06.21.2009-05:00:00 18.3800 06.21.2009-06:00:00 18.3800 06.21.2009-07:00:00 18.3800 06.21.2009-08:00:00 18.3749 06.21.2009-09:00:00 18.3649 06.21.2009-10:00:00 18.3398 06.21.2009-11:00:00 18.3348 06.21.2009-12:00:00 18.3247 06.21.2009-13:00:00 18.3096 06.21.2009-14:00:00 18.2946 06.21.2009-15:00:00 18.2896 06.21.2009-16:00:00 18.2845 06.21.2009-17:00:00 18.2946 06.21.2009-18:00:00 18.2946 06.21.2009-19:00:00 18.2946 06.21.2009-20:00:00 18.2896 06.21.2009-21:00:00 18.3096 06.21.2009-22:00:00 18.3197 06.21.2009-23:00:00 18.3197 06.22.2009-00:00:00 18.3147 06.22.2009-01:00:00 18.3197 06.22.2009-02:00:00 18.3096 06.22.2009-03:00:00 18.3096 06.22.2009-04:00:00 18.3096 06.22.2009-05:00:00 18.2996 06.22.2009-06:00:00 18.2946 06.22.2009-07:00:00 18.2896 06.22.2009-08:00:00 18.2795 06.22.2009-09:00:00 18.2795 06.22.2009-10:00:00 18.2594 06.22.2009-11:00:00 18.2343 06.22.2009-12:00:00 18.2092 06.22.2009-13:00:00 18.1992 06.22.2009-14:00:00 18.1791 06.22.2009-15:00:00 18.1640 06.22.2009-16:00:00 18.1489 06.22.2009-17:00:00 18.1188 06.22.2009-18:00:00 18.1088 06.22.2009-19:00:00 18.1038 06.22.2009-20:00:00 18.1038 06.22.2009-21:00:00 18.1088 06.22.2009-22:00:00 18.0937 06.22.2009-23:00:00 18.0887 06.23.2009-00:00:00 18.0636 06.23.2009-01:00:00 18.0586 06.23.2009-02:00:00 18.0535 06.23.2009-03:00:00 18.0485 06.23.2009-04:00:00 18.0435 06.23.2009-05:00:00 18.0385 06.23.2009-06:00:00 18.0284 06.23.2009-07:00:00 18.0134 06.23.2009-08:00:00 17.9882 06.23.2009-09:00:00 17.9732 06.23.2009-10:00:00 17.9631 06.23.2009-11:00:00 17.9380 06.23.2009-12:00:00 17.9129 06.23.2009-13:00:00 17.8778 06.23.2009-14:00:00 17.8426 06.23.2009-15:00:00 17.7924 06.23.2009-16:00:00 17.7673 06.23.2009-17:00:00 17.7572 06.23.2009-18:00:00 17.7171 06.23.2009-19:00:00 17.6819 06.23.2009-20:00:00 17.6819 06.23.2009-21:00:00 17.6769 06.23.2009-22:00:00 17.6719 06.23.2009-23:00:00 17.6568 06.24.2009-00:00:00 17.6417 06.24.2009-01:00:00 17.6267 06.24.2009-02:00:00 17.6166 06.24.2009-03:00:00 17.5865 06.24.2009-04:00:00 17.5664 06.24.2009-05:00:00 17.5413 06.24.2009-06:00:00 17.5212 06.24.2009-07:00:00 17.5011 06.24.2009-08:00:00 17.4911 06.24.2009-09:00:00 17.4509 06.24.2009-10:00:00 17.4208 06.24.2009-11:00:00 17.4007 06.24.2009-12:00:00 17.3906 06.24.2009-13:00:00 17.3555 06.24.2009-14:00:00 17.3505 06.24.2009-15:00:00 17.3254 06.24.2009-16:00:00 17.3053 06.24.2009-17:00:00 17.3053 06.24.2009-18:00:00 17.3605 06.24.2009-19:00:00 17.5262 06.24.2009-20:00:00 17.5915 06.24.2009-21:00:00 17.6568 06.24.2009-22:00:00 17.7120 06.24.2009-23:00:00 17.7572 06.25.2009-00:00:00 17.7874 06.25.2009-01:00:00 17.7974 06.25.2009-02:00:00 17.8175 06.25.2009-03:00:00 17.8225 06.25.2009-04:00:00 17.8577 06.25.2009-05:00:00 17.9179 06.25.2009-06:00:00 17.9280 06.25.2009-07:00:00 17.9330 06.25.2009-08:00:00 17.9380 06.25.2009-09:00:00 17.9481 06.25.2009-10:00:00 17.9531 06.25.2009-11:00:00 17.9631 06.25.2009-12:00:00 17.9581 06.25.2009-13:00:00 17.9581 06.25.2009-14:00:00 17.9631 06.25.2009-15:00:00 17.9732 06.25.2009-16:00:00 17.9732 06.25.2009-17:00:00 17.9631 06.25.2009-18:00:00 17.9631 06.25.2009-19:00:00 17.9581 06.25.2009-20:00:00 17.9581 06.25.2009-21:00:00 17.9581 06.25.2009-22:00:00 17.9682 06.25.2009-23:00:00 17.9682 06.26.2009-00:00:00 17.9682 06.26.2009-01:00:00 17.9782 06.26.2009-02:00:00 17.9832 06.26.2009-03:00:00 17.9782 06.26.2009-04:00:00 17.9732 06.26.2009-05:00:00 17.9882 06.26.2009-06:00:00 17.9832 06.26.2009-07:00:00 17.9882 06.26.2009-08:00:00 17.9832 06.26.2009-09:00:00 17.9933 06.26.2009-10:00:00 17.9832 06.26.2009-11:00:00 17.9481 06.26.2009-12:00:00 17.9230 06.26.2009-13:00:00 17.8979 06.26.2009-14:00:00 17.8878 06.26.2009-15:00:00 17.8627 06.26.2009-16:00:00 17.8426 06.26.2009-17:00:00 17.8326 06.26.2009-18:00:00 17.8075 06.26.2009-19:00:00 17.8024 06.26.2009-20:00:00 17.8024 06.26.2009-21:00:00 17.7974 06.26.2009-22:00:00 17.7924 06.26.2009-23:00:00 17.7924 06.27.2009-00:00:00 17.7874 06.27.2009-01:00:00 17.7824 06.27.2009-02:00:00 17.7673 06.27.2009-03:00:00 17.7572 06.27.2009-04:00:00 17.7472 06.27.2009-05:00:00 17.7321 06.27.2009-06:00:00 17.7171 06.27.2009-07:00:00 17.7070 06.27.2009-08:00:00 17.6769 06.27.2009-09:00:00 17.6568 06.27.2009-10:00:00 17.6217 06.27.2009-11:00:00 17.6016 06.27.2009-12:00:00 17.5765 06.27.2009-13:00:00 17.5564 06.27.2009-14:00:00 17.5413 06.27.2009-15:00:00 17.5212 06.27.2009-16:00:00 17.5011 06.27.2009-17:00:00 17.4861 06.27.2009-18:00:00 17.4559 06.27.2009-19:00:00 17.4509 06.27.2009-20:00:00 17.4358 06.27.2009-21:00:00 17.4308 06.27.2009-22:00:00 17.4107 06.27.2009-23:00:00 17.4057 06.28.2009-00:00:00 17.4007 06.28.2009-01:00:00 17.3957 06.28.2009-02:00:00 17.3806 06.28.2009-03:00:00 17.3756 06.28.2009-04:00:00 17.3756 06.28.2009-05:00:00 17.3505 06.28.2009-06:00:00 17.3505 06.28.2009-07:00:00 17.3304 06.28.2009-08:00:00 17.3103 06.28.2009-09:00:00 17.2902 06.28.2009-10:00:00 17.2802 06.28.2009-11:00:00 17.2751 06.28.2009-12:00:00 17.2450 06.28.2009-13:00:00 17.2249 06.28.2009-14:00:00 17.1797 06.28.2009-15:00:00 17.1345 06.28.2009-16:00:00 17.1245 06.28.2009-17:00:00 17.1044 06.28.2009-18:00:00 17.0994 06.28.2009-19:00:00 17.0994 06.28.2009-20:00:00 17.0994 06.28.2009-21:00:00 17.0994 06.28.2009-22:00:00 17.0743 06.28.2009-23:00:00 17.0492 06.29.2009-00:00:00 17.0441 06.29.2009-01:00:00 17.0391 06.29.2009-02:00:00 17.0241 06.29.2009-03:00:00 17.0190 06.29.2009-04:00:00 17.0190 06.29.2009-05:00:00 16.9989 06.29.2009-06:00:00 16.9789 06.29.2009-07:00:00 16.9337 06.29.2009-08:00:00 16.9086 06.29.2009-09:00:00 16.8784 06.29.2009-10:00:00 16.8583 06.29.2009-11:00:00 16.7981 06.29.2009-12:00:00 16.7679 06.29.2009-13:00:00 16.7428 06.29.2009-14:00:00 16.7378 06.29.2009-15:00:00 16.7077 06.29.2009-16:00:00 16.6775 06.29.2009-17:00:00 16.6424 06.29.2009-18:00:00 16.6273 06.29.2009-19:00:00 16.6072 06.29.2009-20:00:00 16.5922 06.29.2009-21:00:00 16.5922 06.29.2009-22:00:00 16.5872 06.29.2009-23:00:00 16.5570 06.30.2009-00:00:00 16.5470 06.30.2009-01:00:00 16.5319 06.30.2009-02:00:00 16.5219 06.30.2009-03:00:00 16.5168 06.30.2009-04:00:00 16.5068 06.30.2009-05:00:00 16.4968 06.30.2009-06:00:00 16.4817 06.30.2009-07:00:00 16.4666 06.30.2009-08:00:00 16.4566 06.30.2009-09:00:00 16.4315 06.30.2009-10:00:00 16.4013 06.30.2009-11:00:00 16.3561 06.30.2009-12:00:00 16.3310 06.30.2009-13:00:00 16.3110 06.30.2009-14:00:00 16.2658 06.30.2009-15:00:00 16.2557 06.30.2009-16:00:00 16.2406 06.30.2009-17:00:00 16.2155 06.30.2009-18:00:00 16.1804 06.30.2009-19:00:00 16.1553 06.30.2009-20:00:00 16.1452 06.30.2009-21:00:00 16.1402 06.30.2009-22:00:00 16.1302 06.30.2009-23:00:00 16.1051 07.01.2009-00:00:00 16.1000 07.01.2009-01:00:00 16.0850 07.01.2009-02:00:00 16.0749 07.01.2009-03:00:00 16.0498 07.01.2009-04:00:00 16.0498 07.01.2009-05:00:00 16.0498 07.01.2009-06:00:00 16.0247 07.01.2009-07:00:00 15.9996 07.01.2009-08:00:00 15.9644 07.01.2009-09:00:00 15.8891 07.01.2009-10:00:00 15.8540 07.01.2009-11:00:00 15.8188 07.01.2009-12:00:00 15.8138 07.01.2009-13:00:00 15.7786 07.01.2009-14:00:00 15.7636 07.01.2009-15:00:00 15.7284 07.01.2009-16:00:00 15.7134 07.01.2009-17:00:00 15.6882 07.01.2009-18:00:00 15.6682 07.01.2009-19:00:00 15.6330 07.01.2009-20:00:00 15.6280 07.01.2009-21:00:00 15.6330 07.01.2009-22:00:00 15.6280 07.01.2009-23:00:00 15.6280 07.02.2009-00:00:00 15.6129 07.02.2009-01:00:00 15.6079 07.02.2009-02:00:00 15.5978 07.02.2009-03:00:00 15.5978 07.02.2009-04:00:00 15.5828 07.02.2009-05:00:00 15.5727 07.02.2009-06:00:00 15.5426 07.02.2009-07:00:00 15.5125 07.02.2009-08:00:00 15.4924 07.02.2009-09:00:00 15.4372 07.02.2009-10:00:00 15.3970 07.02.2009-11:00:00 15.3819 07.02.2009-12:00:00 15.3468 07.02.2009-13:00:00 15.3216 07.02.2009-14:00:00 15.3066 07.02.2009-15:00:00 15.2965 07.02.2009-16:00:00 15.2865 07.02.2009-17:00:00 15.2714 07.02.2009-18:00:00 15.2614 07.02.2009-19:00:00 15.2363 07.02.2009-20:00:00 15.2413 07.02.2009-21:00:00 15.2463 07.02.2009-22:00:00 15.2463 07.02.2009-23:00:00 15.2212 07.03.2009-00:00:00 15.2011 07.03.2009-01:00:00 15.1911 07.03.2009-02:00:00 15.1760 07.03.2009-03:00:00 15.1660 07.03.2009-04:00:00 15.1459 07.03.2009-05:00:00 15.1208 07.03.2009-06:00:00 15.1007 07.03.2009-07:00:00 15.0706 07.03.2009-08:00:00 15.0304 07.03.2009-09:00:00 14.9902 07.03.2009-10:00:00 14.9751 07.03.2009-11:00:00 14.9701 07.03.2009-12:00:00 14.9500 07.03.2009-13:00:00 14.9299 07.03.2009-14:00:00 14.9099 07.03.2009-15:00:00 14.8847 07.03.2009-16:00:00 14.8647 07.03.2009-17:00:00 14.8546 07.03.2009-18:00:00 14.8295 07.03.2009-19:00:00 14.7994 07.03.2009-20:00:00 14.7843 07.03.2009-21:00:00 14.7743 07.03.2009-22:00:00 14.7642 07.03.2009-23:00:00 14.7592 07.04.2009-00:00:00 14.7542 07.04.2009-01:00:00 14.7492 07.04.2009-02:00:00 14.7291 07.04.2009-03:00:00 14.7240 07.04.2009-04:00:00 14.7190 07.04.2009-05:00:00 14.6989 07.04.2009-06:00:00 14.6688 07.04.2009-07:00:00 14.6286 07.04.2009-08:00:00 14.6136 07.04.2009-09:00:00 14.5885 07.04.2009-10:00:00 14.5583 07.04.2009-11:00:00 14.5332 07.04.2009-12:00:00 14.5081 07.04.2009-13:00:00 14.4679 07.04.2009-14:00:00 14.4478 07.04.2009-15:00:00 14.4278 07.04.2009-16:00:00 14.4027 07.04.2009-17:00:00 14.3976 07.04.2009-18:00:00 14.3775 07.04.2009-19:00:00 14.3625 07.04.2009-20:00:00 14.3524 07.04.2009-21:00:00 14.3273 07.04.2009-22:00:00 14.3123 07.04.2009-23:00:00 14.3123 07.05.2009-00:00:00 14.2922 07.05.2009-01:00:00 14.2570 07.05.2009-02:00:00 14.2470 07.05.2009-03:00:00 14.2470 07.05.2009-04:00:00 14.2369 07.05.2009-05:00:00 14.2319 07.05.2009-06:00:00 14.2219 07.05.2009-07:00:00 14.2018 07.05.2009-08:00:00 14.1767 07.05.2009-09:00:00 14.1566 07.05.2009-10:00:00 14.1264 07.05.2009-11:00:00 14.0913 07.05.2009-12:00:00 14.0863 07.05.2009-13:00:00 14.0461 07.05.2009-14:00:00 14.0411 07.05.2009-15:00:00 14.0361 07.05.2009-16:00:00 13.9959 07.05.2009-17:00:00 13.9758 07.05.2009-18:00:00 13.9557 07.05.2009-19:00:00 13.9507 07.05.2009-20:00:00 13.9457 07.05.2009-21:00:00 13.9306 07.05.2009-22:00:00 13.9256 07.05.2009-23:00:00 13.9206 07.06.2009-00:00:00 13.9206 07.06.2009-01:00:00 13.9206 07.06.2009-02:00:00 13.9155 07.06.2009-03:00:00 13.9155 07.06.2009-04:00:00 13.9155 07.06.2009-05:00:00 13.9055 07.06.2009-06:00:00 13.8954 07.06.2009-07:00:00 13.8954 07.06.2009-08:00:00 13.9005 07.06.2009-09:00:00 13.8954 07.06.2009-10:00:00 13.9005 07.06.2009-11:00:00 13.8904 07.06.2009-12:00:00 13.8954 07.06.2009-13:00:00 13.9105 07.06.2009-14:00:00 13.9206 07.06.2009-15:00:00 13.9356 07.06.2009-16:00:00 13.9256 07.06.2009-17:00:00 13.9206 07.06.2009-18:00:00 13.9055 07.06.2009-19:00:00 13.9005 07.06.2009-20:00:00 13.9105 07.06.2009-21:00:00 13.9055 07.06.2009-22:00:00 13.9055 07.06.2009-23:00:00 13.9005 07.07.2009-00:00:00 13.9055 07.07.2009-01:00:00 13.9105 07.07.2009-02:00:00 13.9005 07.07.2009-03:00:00 13.8954 07.07.2009-04:00:00 13.8954 07.07.2009-05:00:00 13.9005 07.07.2009-06:00:00 13.9005 07.07.2009-07:00:00 13.9005 07.07.2009-08:00:00 13.8954 07.07.2009-09:00:00 13.8854 07.07.2009-10:00:00 13.8804 07.07.2009-11:00:00 13.8502 07.07.2009-12:00:00 13.8402 07.07.2009-13:00:00 13.8201 07.07.2009-14:00:00 13.8151 07.07.2009-15:00:00 13.7950 07.07.2009-16:00:00 13.7749 07.07.2009-17:00:00 13.7699 07.07.2009-18:00:00 13.7548 07.07.2009-19:00:00 13.7448 07.07.2009-20:00:00 13.7448 07.07.2009-21:00:00 13.7498 07.07.2009-22:00:00 13.7548 07.07.2009-23:00:00 13.7498 07.08.2009-00:00:00 13.7347 07.08.2009-01:00:00 13.7347 07.08.2009-02:00:00 13.7247 07.08.2009-03:00:00 13.7197 07.08.2009-04:00:00 13.7147 07.08.2009-05:00:00 13.7046 07.08.2009-06:00:00 13.6895 07.08.2009-07:00:00 13.6745 07.08.2009-08:00:00 13.6695 07.08.2009-09:00:00 13.6695 07.08.2009-10:00:00 13.6594 07.08.2009-11:00:00 13.6494 07.08.2009-12:00:00 13.6343 07.08.2009-13:00:00 13.6192 07.08.2009-14:00:00 13.6293 07.08.2009-15:00:00 13.6092 07.08.2009-16:00:00 13.6142 07.08.2009-17:00:00 13.6042 07.08.2009-18:00:00 13.6092 07.08.2009-19:00:00 13.6042 07.08.2009-20:00:00 13.6042 07.08.2009-21:00:00 13.6042 07.08.2009-22:00:00 13.6042 07.08.2009-23:00:00 13.6042 07.09.2009-00:00:00 13.5992 07.09.2009-01:00:00 13.5941 07.09.2009-02:00:00 13.5941 07.09.2009-03:00:00 13.5941 07.09.2009-04:00:00 13.5941 07.09.2009-05:00:00 13.5841 07.09.2009-06:00:00 13.5791 07.09.2009-07:00:00 13.5791 07.09.2009-08:00:00 13.5690 07.09.2009-09:00:00 13.5439 07.09.2009-10:00:00 13.5289 07.09.2009-11:00:00 13.5188 07.09.2009-12:00:00 13.4837 07.09.2009-13:00:00 13.4837 07.09.2009-14:00:00 13.4736 07.09.2009-15:00:00 13.4385 07.09.2009-16:00:00 13.4033 07.09.2009-17:00:00 13.3832 07.09.2009-18:00:00 13.3782 07.09.2009-19:00:00 13.3832 07.09.2009-20:00:00 13.3832 07.09.2009-21:00:00 13.3832 07.09.2009-22:00:00 13.3782 07.09.2009-23:00:00 13.3782 07.10.2009-00:00:00 13.3782 07.10.2009-01:00:00 13.3631 07.10.2009-02:00:00 13.3531 07.10.2009-03:00:00 13.3531 07.10.2009-04:00:00 13.3430 07.10.2009-05:00:00 13.3380 07.10.2009-06:00:00 13.3230 07.10.2009-07:00:00 13.3029 07.10.2009-08:00:00 13.2778 07.10.2009-09:00:00 13.2426 07.10.2009-10:00:00 13.2275 07.10.2009-11:00:00 13.2125 07.10.2009-12:00:00 13.1974 07.10.2009-13:00:00 13.1572 07.10.2009-14:00:00 13.1271 07.10.2009-15:00:00 13.1120 07.10.2009-16:00:00 13.0920 07.10.2009-17:00:00 13.0769 07.10.2009-18:00:00 13.0719 07.10.2009-19:00:00 13.0618 07.10.2009-20:00:00 13.0568 07.10.2009-21:00:00 13.0568 07.10.2009-22:00:00 13.0518 07.10.2009-23:00:00 13.0518 07.11.2009-00:00:00 13.0518 07.11.2009-01:00:00 13.0468 07.11.2009-02:00:00 13.0568 07.11.2009-03:00:00 13.0568 07.11.2009-04:00:00 13.0518 07.11.2009-05:00:00 13.0317 07.11.2009-06:00:00 13.0116 07.11.2009-07:00:00 12.9915 07.11.2009-08:00:00 12.9764 07.11.2009-09:00:00 12.9764 07.11.2009-10:00:00 12.9614 07.11.2009-11:00:00 12.9513 07.11.2009-12:00:00 12.9463 07.11.2009-13:00:00 12.9363 07.11.2009-14:00:00 12.9262 07.11.2009-15:00:00 12.9262 07.11.2009-16:00:00 12.9011 07.11.2009-17:00:00 12.8810 07.11.2009-18:00:00 12.8660 07.11.2009-19:00:00 12.8559 07.11.2009-20:00:00 12.8559 07.11.2009-21:00:00 12.8358 07.11.2009-22:00:00 12.8258 07.11.2009-23:00:00 12.8258 07.12.2009-00:00:00 12.8258 07.12.2009-01:00:00 12.8157 07.12.2009-02:00:00 12.8107 07.12.2009-03:00:00 12.8107 07.12.2009-04:00:00 12.8157 07.12.2009-05:00:00 12.8157 07.12.2009-06:00:00 12.7856 07.12.2009-07:00:00 12.7806 07.12.2009-08:00:00 12.7706 07.12.2009-09:00:00 12.7655 07.12.2009-10:00:00 12.7505 07.12.2009-11:00:00 12.7304 07.12.2009-12:00:00 12.7002 07.12.2009-13:00:00 12.6902 07.12.2009-14:00:00 12.6601 07.12.2009-15:00:00 12.6400 07.12.2009-16:00:00 12.6350 07.12.2009-17:00:00 12.5998 07.12.2009-18:00:00 12.5747 07.12.2009-19:00:00 12.5697 07.12.2009-20:00:00 12.5697 07.12.2009-21:00:00 12.5697 07.12.2009-22:00:00 12.5596 07.12.2009-23:00:00 12.5596 07.13.2009-00:00:00 12.5546 07.13.2009-01:00:00 12.5496 07.13.2009-02:00:00 12.5446 07.13.2009-03:00:00 12.5446 07.13.2009-04:00:00 12.5395 07.13.2009-05:00:00 12.5395 07.13.2009-06:00:00 12.5345 07.13.2009-07:00:00 12.5345 07.13.2009-08:00:00 12.5345 07.13.2009-09:00:00 12.5295 07.13.2009-10:00:00 12.5245 07.13.2009-11:00:00 12.5195 07.13.2009-12:00:00 12.5044 07.13.2009-13:00:00 12.4994 07.13.2009-14:00:00 12.4944 07.13.2009-15:00:00 12.4592 07.13.2009-16:00:00 12.4542 07.13.2009-17:00:00 12.4341 07.13.2009-18:00:00 12.4341 07.13.2009-19:00:00 12.4391 07.13.2009-20:00:00 12.4391 07.13.2009-21:00:00 12.4341 07.13.2009-22:00:00 12.4341 07.13.2009-23:00:00 12.4291 07.14.2009-00:00:00 12.4240 07.14.2009-01:00:00 12.4240 07.14.2009-02:00:00 12.4190 07.14.2009-03:00:00 12.4140 07.14.2009-04:00:00 12.4140 07.14.2009-05:00:00 12.4090 07.14.2009-06:00:00 12.4090 07.14.2009-07:00:00 12.3839 07.14.2009-08:00:00 12.3788 07.14.2009-09:00:00 12.3638 07.14.2009-10:00:00 12.3337 07.14.2009-11:00:00 12.3085 07.14.2009-12:00:00 12.2935 07.14.2009-13:00:00 12.2834 07.14.2009-14:00:00 12.2633 07.14.2009-15:00:00 12.2433 07.14.2009-16:00:00 12.2081 07.14.2009-17:00:00 12.1880 07.14.2009-18:00:00 12.1830 07.14.2009-19:00:00 12.1830 07.14.2009-20:00:00 12.1679 07.14.2009-21:00:00 12.1629 07.14.2009-22:00:00 12.1629 07.14.2009-23:00:00 12.1579 07.15.2009-00:00:00 12.1529 07.15.2009-01:00:00 12.1478 07.15.2009-02:00:00 12.1478 07.15.2009-03:00:00 12.1278 07.15.2009-04:00:00 12.1278 07.15.2009-05:00:00 12.1227 07.15.2009-06:00:00 12.1077 07.15.2009-07:00:00 12.0976 07.15.2009-08:00:00 12.0976 07.15.2009-09:00:00 12.0775 07.15.2009-10:00:00 12.0625 07.15.2009-11:00:00 12.0323 07.15.2009-12:00:00 12.0123 07.15.2009-13:00:00 11.9871 07.15.2009-14:00:00 11.9771 07.15.2009-15:00:00 11.9620 07.15.2009-16:00:00 11.9369 07.15.2009-17:00:00 11.9219 07.15.2009-18:00:00 11.9118 07.15.2009-19:00:00 11.9018 07.15.2009-20:00:00 11.9018 07.15.2009-21:00:00 11.8968 07.15.2009-22:00:00 11.8867 07.15.2009-23:00:00 11.8867 07.16.2009-00:00:00 11.8817 07.16.2009-01:00:00 11.8767 07.16.2009-02:00:00 11.8616 07.16.2009-03:00:00 11.8566 07.16.2009-04:00:00 11.8566 07.16.2009-05:00:00 11.8516 07.16.2009-06:00:00 11.8516 07.16.2009-07:00:00 11.8415 07.16.2009-08:00:00 11.8315 07.16.2009-09:00:00 11.8164 07.16.2009-10:00:00 11.7812 07.16.2009-11:00:00 11.7712 07.16.2009-12:00:00 11.7511 07.16.2009-13:00:00 11.7009 07.16.2009-14:00:00 11.6607 07.16.2009-15:00:00 11.6406 07.16.2009-16:00:00 11.6105 07.16.2009-17:00:00 11.5854 07.16.2009-18:00:00 11.5402 07.16.2009-19:00:00 11.5251 07.16.2009-20:00:00 11.5151 07.16.2009-21:00:00 11.5101 07.16.2009-22:00:00 11.5050 07.16.2009-23:00:00 11.4950 07.17.2009-00:00:00 11.4799 07.17.2009-01:00:00 11.4749 07.17.2009-02:00:00 11.4749 07.17.2009-03:00:00 11.4799 07.17.2009-04:00:00 11.4699 07.17.2009-05:00:00 11.4599 07.17.2009-06:00:00 11.4599 07.17.2009-07:00:00 11.4448 07.17.2009-08:00:00 11.4297 07.17.2009-09:00:00 11.4147 07.17.2009-10:00:00 11.3996 07.17.2009-11:00:00 11.3695 07.17.2009-12:00:00 11.3393 07.17.2009-13:00:00 11.3142 07.17.2009-14:00:00 11.2891 07.17.2009-15:00:00 11.2690 07.17.2009-16:00:00 11.2590 07.17.2009-17:00:00 11.2439 07.17.2009-18:00:00 11.2238 07.17.2009-19:00:00 11.2037 07.17.2009-20:00:00 11.2037 07.17.2009-21:00:00 11.1987 07.17.2009-22:00:00 11.1937 07.17.2009-23:00:00 11.1887 07.18.2009-00:00:00 11.1887 07.18.2009-01:00:00 11.1836 07.18.2009-02:00:00 11.1836 07.18.2009-03:00:00 11.1786 07.18.2009-04:00:00 11.1786 07.18.2009-05:00:00 11.1686 07.18.2009-06:00:00 11.1686 07.18.2009-07:00:00 11.1686 07.18.2009-08:00:00 11.1636 07.18.2009-09:00:00 11.1585 07.18.2009-10:00:00 11.1435 07.18.2009-11:00:00 11.1284 07.18.2009-12:00:00 11.0882 07.18.2009-13:00:00 11.0782 07.18.2009-14:00:00 11.0581 07.18.2009-15:00:00 11.0330 07.18.2009-16:00:00 11.0179 07.18.2009-17:00:00 11.0079 07.18.2009-18:00:00 10.9928 07.18.2009-19:00:00 10.9928 07.18.2009-20:00:00 10.9978 07.18.2009-21:00:00 10.9928 07.18.2009-22:00:00 10.9878 07.18.2009-23:00:00 10.9878 07.19.2009-00:00:00 10.9828 07.19.2009-01:00:00 10.9878 07.19.2009-02:00:00 10.9878 07.19.2009-03:00:00 10.9778 07.19.2009-04:00:00 10.9727 07.19.2009-05:00:00 10.9727 07.19.2009-06:00:00 10.9677 07.19.2009-07:00:00 10.9577 07.19.2009-08:00:00 10.9577 07.19.2009-09:00:00 10.9376 07.19.2009-10:00:00 10.9225 07.19.2009-11:00:00 10.9074 07.19.2009-12:00:00 10.8773 07.19.2009-13:00:00 10.8371 07.19.2009-14:00:00 10.8171 07.19.2009-15:00:00 10.7869 07.19.2009-16:00:00 10.7518 07.19.2009-17:00:00 10.7367 07.19.2009-18:00:00 10.7116 07.19.2009-19:00:00 10.7066 07.19.2009-20:00:00 10.7066 07.19.2009-21:00:00 10.7016 07.19.2009-22:00:00 10.7066 07.19.2009-23:00:00 10.7016 07.20.2009-00:00:00 10.6965 07.20.2009-01:00:00 10.6965 07.20.2009-02:00:00 10.6965 07.20.2009-03:00:00 10.6965 07.20.2009-04:00:00 10.6965 07.20.2009-05:00:00 10.6965 07.20.2009-06:00:00 10.6714 07.20.2009-07:00:00 10.6413 07.20.2009-08:00:00 10.6011 07.20.2009-09:00:00 10.5860 07.20.2009-10:00:00 10.5710 07.20.2009-11:00:00 10.5559 07.20.2009-12:00:00 10.5308 07.20.2009-13:00:00 10.5107 07.20.2009-14:00:00 10.4957 07.20.2009-15:00:00 10.4806 07.20.2009-16:00:00 10.4505 07.20.2009-17:00:00 10.4254 07.20.2009-18:00:00 10.4103 07.20.2009-19:00:00 10.4053 07.20.2009-20:00:00 10.3902 07.20.2009-21:00:00 10.3802 07.20.2009-22:00:00 10.3751 07.20.2009-23:00:00 10.3601 07.21.2009-00:00:00 10.3500 07.21.2009-01:00:00 10.3500 07.21.2009-02:00:00 10.3550 07.21.2009-03:00:00 10.3299 07.21.2009-04:00:00 10.3299 07.21.2009-05:00:00 10.3098 07.21.2009-06:00:00 10.2797 07.21.2009-07:00:00 10.2697 07.21.2009-08:00:00 10.2496 07.21.2009-09:00:00 10.2395 07.21.2009-10:00:00 10.2245 07.21.2009-11:00:00 10.2044 07.21.2009-12:00:00 10.1843 07.21.2009-13:00:00 10.1793 07.21.2009-14:00:00 10.1692 07.21.2009-15:00:00 10.1692 07.21.2009-16:00:00 10.1542 07.21.2009-17:00:00 10.1391 07.21.2009-18:00:00 10.1140 07.21.2009-19:00:00 10.0939 07.21.2009-20:00:00 10.0889 07.21.2009-21:00:00 10.0889 07.21.2009-22:00:00 10.0788 07.21.2009-23:00:00 10.0738 07.22.2009-00:00:00 10.0738 07.22.2009-01:00:00 10.0638 07.22.2009-02:00:00 10.0588 07.22.2009-03:00:00 10.0487 07.22.2009-04:00:00 10.0437 07.22.2009-05:00:00 10.0437 07.22.2009-06:00:00 10.0387 07.22.2009-07:00:00 10.0236 07.22.2009-08:00:00 10.0085 07.22.2009-09:00:00 9.9834 07.22.2009-10:00:00 9.9633 07.22.2009-11:00:00 9.9232 07.22.2009-12:00:00 9.8880 07.22.2009-13:00:00 9.8679 07.22.2009-14:00:00 9.8478 07.22.2009-15:00:00 9.8227 07.22.2009-16:00:00 9.8026 07.22.2009-17:00:00 9.8026 07.22.2009-18:00:00 9.7926 07.22.2009-19:00:00 9.7826 07.22.2009-20:00:00 9.7826 07.22.2009-21:00:00 9.7926 07.22.2009-22:00:00 9.7926 07.22.2009-23:00:00 9.7826 07.23.2009-00:00:00 9.7876 07.23.2009-01:00:00 9.7826 07.23.2009-02:00:00 9.7775 07.23.2009-03:00:00 9.7775 07.23.2009-04:00:00 9.7725 07.23.2009-05:00:00 9.7725 07.23.2009-06:00:00 9.7725 07.23.2009-07:00:00 9.7625 07.23.2009-08:00:00 9.7374 07.23.2009-09:00:00 9.7273 07.23.2009-10:00:00 9.7022 07.23.2009-11:00:00 9.6771 07.23.2009-12:00:00 9.6319 07.23.2009-13:00:00 9.5967 07.23.2009-14:00:00 9.5767 07.23.2009-15:00:00 9.5566 07.23.2009-16:00:00 9.5114 07.23.2009-17:00:00 9.5013 07.23.2009-18:00:00 9.4863 07.23.2009-19:00:00 9.4762 07.23.2009-20:00:00 9.4662 07.23.2009-21:00:00 9.4612 07.23.2009-22:00:00 9.4612 07.23.2009-23:00:00 9.4662 07.24.2009-00:00:00 9.4662 07.24.2009-01:00:00 9.4662 07.24.2009-02:00:00 9.4511 07.24.2009-03:00:00 9.4411 07.24.2009-04:00:00 9.4360 07.24.2009-05:00:00 9.4360 07.24.2009-06:00:00 9.4260 07.24.2009-07:00:00 9.4260 07.24.2009-08:00:00 9.4009 07.24.2009-09:00:00 9.3909 07.24.2009-10:00:00 9.3808 07.24.2009-11:00:00 9.3708 07.24.2009-12:00:00 9.3406 07.24.2009-13:00:00 9.3005 07.24.2009-14:00:00 9.2854 07.24.2009-15:00:00 9.2553 07.24.2009-16:00:00 9.2151 07.24.2009-17:00:00 9.1950 07.24.2009-18:00:00 9.1950 07.24.2009-19:00:00 9.1749 07.24.2009-20:00:00 9.1598 07.24.2009-21:00:00 9.1598 07.24.2009-22:00:00 9.1498 07.24.2009-23:00:00 9.1347 07.25.2009-00:00:00 9.1347 07.25.2009-01:00:00 9.1347 07.25.2009-02:00:00 9.1197 07.25.2009-03:00:00 9.1146 07.25.2009-04:00:00 9.1096 07.25.2009-05:00:00 9.0845 07.25.2009-06:00:00 9.0795 07.25.2009-07:00:00 9.0594 07.25.2009-08:00:00 9.0544 07.25.2009-09:00:00 9.0393 07.25.2009-10:00:00 9.0243 07.25.2009-11:00:00 9.0042 07.25.2009-12:00:00 8.9991 07.25.2009-13:00:00 8.9791 07.25.2009-14:00:00 8.9690 07.25.2009-15:00:00 8.9590 07.25.2009-16:00:00 8.9439 07.25.2009-17:00:00 8.9288 07.25.2009-18:00:00 8.9188 07.25.2009-19:00:00 8.9037 07.25.2009-20:00:00 8.8887 07.25.2009-21:00:00 8.8736 07.25.2009-22:00:00 8.8686 07.25.2009-23:00:00 8.8636 07.26.2009-00:00:00 8.8535 07.26.2009-01:00:00 8.8535 07.26.2009-02:00:00 8.8485 07.26.2009-03:00:00 8.8334 07.26.2009-04:00:00 8.8334 07.26.2009-05:00:00 8.8284 07.26.2009-06:00:00 8.8184 07.26.2009-07:00:00 8.8083 07.26.2009-08:00:00 8.7782 07.26.2009-09:00:00 8.7531 07.26.2009-10:00:00 8.7531 07.26.2009-11:00:00 8.7380 07.26.2009-12:00:00 8.7330 07.26.2009-13:00:00 8.7380 07.26.2009-14:00:00 8.7380 07.26.2009-15:00:00 8.7179 07.26.2009-16:00:00 8.7079 07.26.2009-17:00:00 8.6978 07.26.2009-18:00:00 8.6727 07.26.2009-19:00:00 8.6577 07.26.2009-20:00:00 8.6577 07.26.2009-21:00:00 8.6577 07.26.2009-22:00:00 8.6577 07.26.2009-23:00:00 8.6526 07.27.2009-00:00:00 8.6476 07.27.2009-01:00:00 8.6476 07.27.2009-02:00:00 8.6426 07.27.2009-03:00:00 8.6275 07.27.2009-04:00:00 8.6125 07.27.2009-05:00:00 8.5974 07.27.2009-06:00:00 8.5874 07.27.2009-07:00:00 8.5773 07.27.2009-08:00:00 8.5723 07.27.2009-09:00:00 8.5673 07.27.2009-10:00:00 8.5572 07.27.2009-11:00:00 8.5522 07.27.2009-12:00:00 8.5522 07.27.2009-13:00:00 8.5522 07.27.2009-14:00:00 8.5522 07.27.2009-15:00:00 8.5522 07.27.2009-16:00:00 8.5522 07.27.2009-17:00:00 8.5522 07.27.2009-18:00:00 8.5472 07.27.2009-19:00:00 8.5321 07.27.2009-20:00:00 8.5221 07.27.2009-21:00:00 8.5170 07.27.2009-22:00:00 8.5170 07.27.2009-23:00:00 8.5170 07.28.2009-00:00:00 8.5170 07.28.2009-01:00:00 8.5070 07.28.2009-02:00:00 8.4970 07.28.2009-03:00:00 8.4919 07.28.2009-04:00:00 8.4819 07.28.2009-05:00:00 8.4819 07.28.2009-06:00:00 8.4668 07.28.2009-07:00:00 8.4467 07.28.2009-08:00:00 8.4367 07.28.2009-09:00:00 8.4116 07.28.2009-10:00:00 8.4166 07.28.2009-11:00:00 8.4166 07.28.2009-12:00:00 8.4216 07.28.2009-13:00:00 8.4216 07.28.2009-14:00:00 8.4216 07.28.2009-15:00:00 8.4015 07.28.2009-16:00:00 8.3965 07.28.2009-17:00:00 8.3965 07.28.2009-18:00:00 8.3865 07.28.2009-19:00:00 8.3714 07.28.2009-20:00:00 8.3513 07.28.2009-21:00:00 8.3463 07.28.2009-22:00:00 8.3413 07.28.2009-23:00:00 8.3413 07.29.2009-00:00:00 8.3363 07.29.2009-01:00:00 8.3363 07.29.2009-02:00:00 8.3262 07.29.2009-03:00:00 8.3162 07.29.2009-04:00:00 8.3112 07.29.2009-05:00:00 8.2860 07.29.2009-06:00:00 8.2810 07.29.2009-07:00:00 8.2760 07.29.2009-08:00:00 8.2660 07.29.2009-09:00:00 8.2509 07.29.2009-10:00:00 8.2408 07.29.2009-11:00:00 8.2408 07.29.2009-12:00:00 8.2408 07.29.2009-13:00:00 8.2358 07.29.2009-14:00:00 8.2308 07.29.2009-15:00:00 8.2308 07.29.2009-16:00:00 8.2308 07.29.2009-17:00:00 8.2258 07.29.2009-18:00:00 8.2358 07.29.2009-19:00:00 8.2258 07.29.2009-20:00:00 8.2208 07.29.2009-21:00:00 8.2157 07.29.2009-22:00:00 8.2157 07.29.2009-23:00:00 8.2107 07.30.2009-00:00:00 8.1957 07.30.2009-01:00:00 8.1906 07.30.2009-02:00:00 8.1806 07.30.2009-03:00:00 8.1856 07.30.2009-04:00:00 8.1605 07.30.2009-05:00:00 8.1605 07.30.2009-06:00:00 8.1454 07.30.2009-07:00:00 8.1404 07.30.2009-08:00:00 8.1404 07.30.2009-09:00:00 8.1354 07.30.2009-10:00:00 8.1304 07.30.2009-11:00:00 8.1354 07.30.2009-12:00:00 8.1354 07.30.2009-13:00:00 8.1253 07.30.2009-14:00:00 8.1153 07.30.2009-15:00:00 8.1153 07.30.2009-16:00:00 8.1053 07.30.2009-17:00:00 8.1002 07.30.2009-18:00:00 8.0952 07.30.2009-19:00:00 8.0852 07.30.2009-20:00:00 8.0751 07.30.2009-21:00:00 8.0651 07.30.2009-22:00:00 8.0651 07.30.2009-23:00:00 8.0651 07.31.2009-00:00:00 8.0651 07.31.2009-01:00:00 8.0651 07.31.2009-02:00:00 8.0651 07.31.2009-03:00:00 8.0601 07.31.2009-04:00:00 8.0500 07.31.2009-05:00:00 8.0500 07.31.2009-06:00:00 8.0400 07.31.2009-07:00:00 8.0299 07.31.2009-08:00:00 8.0098 07.31.2009-09:00:00 8.0048 07.31.2009-10:00:00 7.9847 07.31.2009-11:00:00 7.9747 07.31.2009-12:00:00 7.9496 07.31.2009-13:00:00 7.9345 07.31.2009-14:00:00 7.9194 07.31.2009-15:00:00 7.9194 07.31.2009-16:00:00 7.9094 07.31.2009-17:00:00 7.9094 07.31.2009-18:00:00 7.8943 07.31.2009-19:00:00 7.8943 07.31.2009-20:00:00 7.8994 07.31.2009-21:00:00 7.8943 07.31.2009-22:00:00 7.8893 07.31.2009-23:00:00 7.8893 08.01.2009-00:00:00 7.8893 08.01.2009-01:00:00 7.8843 08.01.2009-02:00:00 7.8843 08.01.2009-03:00:00 7.8843 08.01.2009-04:00:00 7.8843 08.01.2009-05:00:00 7.8743 08.01.2009-06:00:00 7.8592 08.01.2009-07:00:00 7.8491 08.01.2009-08:00:00 7.8291 08.01.2009-09:00:00 7.8090 08.01.2009-10:00:00 7.7889 08.01.2009-11:00:00 7.7588 08.01.2009-12:00:00 7.7336 08.01.2009-13:00:00 7.7186 08.01.2009-14:00:00 7.7035 08.01.2009-15:00:00 7.6935 08.01.2009-16:00:00 7.6834 08.01.2009-17:00:00 7.6784 08.01.2009-18:00:00 7.6583 08.01.2009-19:00:00 7.6533 08.01.2009-20:00:00 7.6583 08.01.2009-21:00:00 7.6533 08.01.2009-22:00:00 7.6533 08.01.2009-23:00:00 7.6483 08.02.2009-00:00:00 7.6432 08.02.2009-01:00:00 7.6382 08.02.2009-02:00:00 7.6382 08.02.2009-03:00:00 7.6432 08.02.2009-04:00:00 7.6332 08.02.2009-05:00:00 7.6332 08.02.2009-06:00:00 7.6282 08.02.2009-07:00:00 7.6232 08.02.2009-08:00:00 7.6131 08.02.2009-09:00:00 7.6031 08.02.2009-10:00:00 7.5780 08.02.2009-11:00:00 7.5579 08.02.2009-12:00:00 7.5428 08.02.2009-13:00:00 7.5328 08.02.2009-14:00:00 7.5227 08.02.2009-15:00:00 7.5227 08.02.2009-16:00:00 7.5127 08.02.2009-17:00:00 7.5077 08.02.2009-18:00:00 7.5026 08.02.2009-19:00:00 7.4976 08.02.2009-20:00:00 7.5026 08.02.2009-21:00:00 7.5077 08.02.2009-22:00:00 7.5077 08.02.2009-23:00:00 7.5077 08.03.2009-00:00:00 7.5127 08.03.2009-01:00:00 7.5127 08.03.2009-02:00:00 7.5077 08.03.2009-03:00:00 7.5077 08.03.2009-04:00:00 7.5077 08.03.2009-05:00:00 7.5026 08.03.2009-06:00:00 7.5026 08.03.2009-07:00:00 7.4825 08.03.2009-08:00:00 7.4825 08.03.2009-09:00:00 7.4625 08.03.2009-10:00:00 7.4474 08.03.2009-11:00:00 7.4424 08.03.2009-12:00:00 7.4273 08.03.2009-13:00:00 7.4022 08.03.2009-14:00:00 7.4022 08.03.2009-15:00:00 7.3972 08.03.2009-16:00:00 7.3972 08.03.2009-17:00:00 7.3871 08.03.2009-18:00:00 7.3771 08.03.2009-19:00:00 7.3670 08.03.2009-20:00:00 7.3721 08.03.2009-21:00:00 7.3771 08.03.2009-22:00:00 7.3821 08.03.2009-23:00:00 7.3821 08.04.2009-00:00:00 7.3821 08.04.2009-01:00:00 7.3821 08.04.2009-02:00:00 7.3821 08.04.2009-03:00:00 7.3821 08.04.2009-04:00:00 7.3821 08.04.2009-05:00:00 7.3821 08.04.2009-06:00:00 7.3771 08.04.2009-07:00:00 7.3771 08.04.2009-08:00:00 7.3570 08.04.2009-09:00:00 7.3369 08.04.2009-10:00:00 7.3369 08.04.2009-11:00:00 7.3319 08.04.2009-12:00:00 7.3319 08.04.2009-13:00:00 7.3118 08.04.2009-14:00:00 7.2917 08.04.2009-15:00:00 7.2817 08.04.2009-16:00:00 7.2666 08.04.2009-17:00:00 7.2616 08.04.2009-18:00:00 7.2515 08.04.2009-19:00:00 7.2515 08.04.2009-20:00:00 7.2515 08.04.2009-21:00:00 7.2515 08.04.2009-22:00:00 7.2566 08.04.2009-23:00:00 7.2566 08.05.2009-00:00:00 7.2616 08.05.2009-01:00:00 7.2566 08.05.2009-02:00:00 7.2566 08.05.2009-03:00:00 7.2616 08.05.2009-04:00:00 7.2566 08.05.2009-05:00:00 7.2616 08.05.2009-06:00:00 7.2666 08.05.2009-07:00:00 7.2515 08.05.2009-08:00:00 7.2315 08.05.2009-09:00:00 7.2114 08.05.2009-10:00:00 7.2063 08.05.2009-11:00:00 7.1913 08.05.2009-12:00:00 7.1762 08.05.2009-13:00:00 7.1662 08.05.2009-14:00:00 7.1511 08.05.2009-15:00:00 7.1461 08.05.2009-16:00:00 7.1411 08.05.2009-17:00:00 7.1411 08.05.2009-18:00:00 7.1411 08.05.2009-19:00:00 7.1360 08.05.2009-20:00:00 7.1411 08.05.2009-21:00:00 7.1411 08.05.2009-22:00:00 7.1411 08.05.2009-23:00:00 7.1411 08.06.2009-00:00:00 7.1511 08.06.2009-01:00:00 7.1561 08.06.2009-02:00:00 7.1561 08.06.2009-03:00:00 7.1511 08.06.2009-04:00:00 7.1461 08.06.2009-05:00:00 7.1612 08.06.2009-06:00:00 7.1612 08.06.2009-07:00:00 7.1612 08.06.2009-08:00:00 7.1612 08.06.2009-09:00:00 7.1612 08.06.2009-10:00:00 7.1561 08.06.2009-11:00:00 7.1561 08.06.2009-12:00:00 7.1411 08.06.2009-13:00:00 7.1411 08.06.2009-14:00:00 7.1411 08.06.2009-15:00:00 7.1310 08.06.2009-16:00:00 7.1310 08.06.2009-17:00:00 7.1210 08.06.2009-18:00:00 7.1210 08.06.2009-19:00:00 7.1109 08.06.2009-20:00:00 7.1160 08.06.2009-21:00:00 7.1260 08.06.2009-22:00:00 7.1260 08.06.2009-23:00:00 7.1260 08.07.2009-00:00:00 7.1310 08.07.2009-01:00:00 7.1310 08.07.2009-02:00:00 7.1310 08.07.2009-03:00:00 7.1360 08.07.2009-04:00:00 7.1411 08.07.2009-05:00:00 7.1411 08.07.2009-06:00:00 7.1411 08.07.2009-07:00:00 7.1411 08.07.2009-08:00:00 7.1411 08.07.2009-09:00:00 7.1411 08.07.2009-10:00:00 7.1360 08.07.2009-11:00:00 7.1360 08.07.2009-12:00:00 7.1310 08.07.2009-13:00:00 7.1210 08.07.2009-14:00:00 7.1210 08.07.2009-15:00:00 7.0959 08.07.2009-16:00:00 7.0908 08.07.2009-17:00:00 7.0808 08.07.2009-18:00:00 7.0808 08.07.2009-19:00:00 7.0808 08.07.2009-20:00:00 7.0808 08.07.2009-21:00:00 7.0858 08.07.2009-22:00:00 7.0858 08.07.2009-23:00:00 7.0858 08.08.2009-00:00:00 7.0908 08.08.2009-01:00:00 7.0858 08.08.2009-02:00:00 7.0858 08.08.2009-03:00:00 7.0858 08.08.2009-04:00:00 7.0858 08.08.2009-05:00:00 7.0858 08.08.2009-06:00:00 7.0858 08.08.2009-07:00:00 7.0858 08.08.2009-08:00:00 7.0858 08.08.2009-09:00:00 7.0808 08.08.2009-10:00:00 7.0758 08.08.2009-11:00:00 7.0758 08.08.2009-12:00:00 7.0657 08.08.2009-13:00:00 7.0557 08.08.2009-14:00:00 7.0406 08.08.2009-15:00:00 7.0406 08.08.2009-16:00:00 7.0406 08.08.2009-17:00:00 7.0406 08.08.2009-18:00:00 7.0406 08.08.2009-19:00:00 7.0356 08.08.2009-20:00:00 7.0406 08.08.2009-21:00:00 7.0406 08.08.2009-22:00:00 7.0406 08.08.2009-23:00:00 7.0406 08.09.2009-00:00:00 7.0406 08.09.2009-01:00:00 7.0406 08.09.2009-02:00:00 7.0406 08.09.2009-03:00:00 7.0356 08.09.2009-04:00:00 7.0356 08.09.2009-05:00:00 7.0356 08.09.2009-06:00:00 7.0406 08.09.2009-07:00:00 7.0456 08.09.2009-08:00:00 7.0456 08.09.2009-09:00:00 7.0456 08.09.2009-10:00:00 7.0406 08.09.2009-11:00:00 7.0356 08.09.2009-12:00:00 7.0406 08.09.2009-13:00:00 7.0306 08.09.2009-14:00:00 7.0256 08.09.2009-15:00:00 7.0155 08.09.2009-16:00:00 7.0105 08.09.2009-17:00:00 7.0105 08.09.2009-18:00:00 7.0055 08.09.2009-19:00:00 7.0105 08.09.2009-20:00:00 7.0105 08.09.2009-21:00:00 7.0105 08.09.2009-22:00:00 7.0105 08.09.2009-23:00:00 7.0105 08.10.2009-00:00:00 7.0155 08.10.2009-01:00:00 7.0155 08.10.2009-02:00:00 7.0205 08.10.2009-03:00:00 7.0205 08.10.2009-04:00:00 7.0205 08.10.2009-05:00:00 7.0205 08.10.2009-06:00:00 7.0155 08.10.2009-07:00:00 7.0105 08.10.2009-08:00:00 6.9954 08.10.2009-09:00:00 6.9904 08.10.2009-10:00:00 6.9854 08.10.2009-11:00:00 6.9753 08.10.2009-12:00:00 6.9703 08.10.2009-13:00:00 6.9653 08.10.2009-14:00:00 6.9452 08.10.2009-15:00:00 6.9301 08.10.2009-16:00:00 6.9201 08.10.2009-17:00:00 6.9201 08.10.2009-18:00:00 6.9101 08.10.2009-19:00:00 6.9201 08.10.2009-20:00:00 6.9201 08.10.2009-21:00:00 6.9201 08.10.2009-22:00:00 6.9151 08.10.2009-23:00:00 6.9101 08.11.2009-00:00:00 6.9101 08.11.2009-01:00:00 6.9101 08.11.2009-02:00:00 6.9101 08.11.2009-03:00:00 6.9101 08.11.2009-04:00:00 6.9151 08.11.2009-05:00:00 6.9201 08.11.2009-06:00:00 6.9201 08.11.2009-07:00:00 6.9201 08.11.2009-08:00:00 6.9352 08.11.2009-09:00:00 6.9502 08.11.2009-10:00:00 6.9553 08.11.2009-11:00:00 6.9553 08.11.2009-12:00:00 6.9452 08.11.2009-13:00:00 6.9452 08.11.2009-14:00:00 6.9352 08.11.2009-15:00:00 6.9301 08.11.2009-16:00:00 6.9251 08.11.2009-17:00:00 6.9251 08.11.2009-18:00:00 6.9201 08.11.2009-19:00:00 6.9201 08.11.2009-20:00:00 6.9251 08.11.2009-21:00:00 6.9251 08.11.2009-22:00:00 6.9251 08.11.2009-23:00:00 6.9201 08.12.2009-00:00:00 6.9201 08.12.2009-01:00:00 6.9251 08.12.2009-02:00:00 6.9251 08.12.2009-03:00:00 6.9251 08.12.2009-04:00:00 6.9251 08.12.2009-05:00:00 6.9251 08.12.2009-06:00:00 6.9251 08.12.2009-07:00:00 6.9251 08.12.2009-08:00:00 6.9251 08.12.2009-09:00:00 6.9251 08.12.2009-10:00:00 6.9301 08.12.2009-11:00:00 6.9402 08.12.2009-12:00:00 6.9502 08.12.2009-13:00:00 6.9603 08.12.2009-14:00:00 6.9603 08.12.2009-15:00:00 6.9603 08.12.2009-16:00:00 6.9553 08.12.2009-17:00:00 6.9502 08.12.2009-18:00:00 6.9502 08.12.2009-19:00:00 6.9502 08.12.2009-20:00:00 6.9553 08.12.2009-21:00:00 6.9553 08.12.2009-22:00:00 6.9553 08.12.2009-23:00:00 6.9553 08.13.2009-00:00:00 6.9553 08.13.2009-01:00:00 6.9553 08.13.2009-02:00:00 6.9553 08.13.2009-03:00:00 6.9553 08.13.2009-04:00:00 6.9553 08.13.2009-05:00:00 6.9553 08.13.2009-06:00:00 6.9553 08.13.2009-07:00:00 6.9502 08.13.2009-08:00:00 6.9502 08.13.2009-09:00:00 6.9502 08.13.2009-10:00:00 6.9502 08.13.2009-11:00:00 6.9502 08.13.2009-12:00:00 6.9452 08.13.2009-13:00:00 6.9301 08.13.2009-14:00:00 6.9251 08.13.2009-15:00:00 6.9251 08.13.2009-16:00:00 6.9201 08.13.2009-17:00:00 6.9151 08.13.2009-18:00:00 6.9101 08.13.2009-19:00:00 6.9050 08.13.2009-20:00:00 6.9050 08.13.2009-21:00:00 6.9050 08.13.2009-22:00:00 6.9000 08.13.2009-23:00:00 6.9050 08.14.2009-00:00:00 6.9050 08.14.2009-01:00:00 6.9050 08.14.2009-02:00:00 6.9050 08.14.2009-03:00:00 6.9050 08.14.2009-04:00:00 6.9050 08.14.2009-05:00:00 6.9050 08.14.2009-06:00:00 6.9050 08.14.2009-07:00:00 6.9050 08.14.2009-08:00:00 6.9050 08.14.2009-09:00:00 6.9000 08.14.2009-10:00:00 6.8950 08.14.2009-11:00:00 6.8900 08.14.2009-12:00:00 6.8849 08.14.2009-13:00:00 6.8849 08.14.2009-14:00:00 6.8749 08.14.2009-15:00:00 6.8699 08.14.2009-16:00:00 6.8548 08.14.2009-17:00:00 6.8548 08.14.2009-18:00:00 6.8548 08.14.2009-19:00:00 6.8548 08.14.2009-20:00:00 6.8548 08.14.2009-21:00:00 6.8448 08.14.2009-22:00:00 6.8448 08.14.2009-23:00:00 6.8498 08.15.2009-00:00:00 6.8498 08.15.2009-01:00:00 6.8498 08.15.2009-02:00:00 6.8498 08.15.2009-03:00:00 6.8498 08.15.2009-04:00:00 6.8598 08.15.2009-05:00:00 6.8598 08.15.2009-06:00:00 6.8598 08.15.2009-07:00:00 6.8598 08.15.2009-08:00:00 6.8598 08.15.2009-09:00:00 6.8548 08.15.2009-10:00:00 6.8498 08.15.2009-11:00:00 6.8448 08.15.2009-12:00:00 6.8398 08.15.2009-13:00:00 6.8398 08.15.2009-14:00:00 6.8398 08.15.2009-15:00:00 6.8398 08.15.2009-16:00:00 6.8347 08.15.2009-17:00:00 6.8297 08.15.2009-18:00:00 6.8297 08.15.2009-19:00:00 6.8297 08.15.2009-20:00:00 6.8297 08.15.2009-21:00:00 6.8297 08.15.2009-22:00:00 6.8297 08.15.2009-23:00:00 6.8297 08.16.2009-00:00:00 6.8297 08.16.2009-01:00:00 6.8347 08.16.2009-02:00:00 6.8347 08.16.2009-03:00:00 6.8347 08.16.2009-04:00:00 6.8347 08.16.2009-05:00:00 6.8347 08.16.2009-06:00:00 6.8347 08.16.2009-07:00:00 6.8347 08.16.2009-08:00:00 6.8197 08.16.2009-09:00:00 6.8146 08.16.2009-10:00:00 6.8096 08.16.2009-11:00:00 6.7946 08.16.2009-12:00:00 6.7795 08.16.2009-13:00:00 6.7694 08.16.2009-14:00:00 6.7694 08.16.2009-15:00:00 6.7644 08.16.2009-16:00:00 6.7594 08.16.2009-17:00:00 6.7544 08.16.2009-18:00:00 6.7343 08.16.2009-19:00:00 6.7393 08.16.2009-20:00:00 6.7393 08.16.2009-21:00:00 6.7343 08.16.2009-22:00:00 6.7343 08.16.2009-23:00:00 6.7343 08.17.2009-00:00:00 6.7343 08.17.2009-01:00:00 6.7343 08.17.2009-02:00:00 6.7243 08.17.2009-03:00:00 6.7243 08.17.2009-04:00:00 6.7243 08.17.2009-05:00:00 6.7243 08.17.2009-06:00:00 6.7243 08.17.2009-07:00:00 6.7192 08.17.2009-08:00:00 6.6991 08.17.2009-09:00:00 6.6891 08.17.2009-10:00:00 6.6841 08.17.2009-11:00:00 6.6841 08.17.2009-12:00:00 6.6740 08.17.2009-13:00:00 6.6590 08.17.2009-14:00:00 6.6590 08.17.2009-15:00:00 6.6439 08.17.2009-16:00:00 6.6439 08.17.2009-17:00:00 6.6339 08.17.2009-18:00:00 6.6238 08.17.2009-19:00:00 6.6238 08.17.2009-20:00:00 6.6288 08.17.2009-21:00:00 6.6288 08.17.2009-22:00:00 6.6288 08.17.2009-23:00:00 6.6238 08.18.2009-00:00:00 6.6238 08.18.2009-01:00:00 6.6238 08.18.2009-02:00:00 6.6138 08.18.2009-03:00:00 6.6087 08.18.2009-04:00:00 6.6087 08.18.2009-05:00:00 6.6037 08.18.2009-06:00:00 6.5987 08.18.2009-07:00:00 6.5987 08.18.2009-08:00:00 6.5887 08.18.2009-09:00:00 6.5836 08.18.2009-10:00:00 6.5786 08.18.2009-11:00:00 6.5636 08.18.2009-12:00:00 6.5485 08.18.2009-13:00:00 6.5435 08.18.2009-14:00:00 6.5284 08.18.2009-15:00:00 6.5184 08.18.2009-16:00:00 6.5133 08.18.2009-17:00:00 6.5033 08.18.2009-18:00:00 6.5033 08.18.2009-19:00:00 6.5033 08.18.2009-20:00:00 6.5033 08.18.2009-21:00:00 6.5033 08.18.2009-22:00:00 6.5033 08.18.2009-23:00:00 6.5033 08.19.2009-00:00:00 6.5033 08.19.2009-01:00:00 6.5033 08.19.2009-02:00:00 6.4983 08.19.2009-03:00:00 6.4983 08.19.2009-04:00:00 6.4932 08.19.2009-05:00:00 6.4932 08.19.2009-06:00:00 6.4932 08.19.2009-07:00:00 6.4832 08.19.2009-08:00:00 6.4782 08.19.2009-09:00:00 6.4631 08.19.2009-10:00:00 6.4531 08.19.2009-11:00:00 6.4430 08.19.2009-12:00:00 6.4480 08.19.2009-13:00:00 6.4531 08.19.2009-14:00:00 6.4581 08.19.2009-15:00:00 6.4531 08.19.2009-16:00:00 6.4581 08.19.2009-17:00:00 6.4531 08.19.2009-18:00:00 6.4430 08.19.2009-19:00:00 6.4330 08.19.2009-20:00:00 6.4280 08.19.2009-21:00:00 6.4330 08.19.2009-22:00:00 6.4330 08.19.2009-23:00:00 6.4330 08.20.2009-00:00:00 6.4330 08.20.2009-01:00:00 6.4330 08.20.2009-02:00:00 6.4330 08.20.2009-03:00:00 6.4330 08.20.2009-04:00:00 6.4330 08.20.2009-05:00:00 6.4280 08.20.2009-06:00:00 6.4179 08.20.2009-07:00:00 6.4179 08.20.2009-08:00:00 6.4029 08.20.2009-09:00:00 6.3978 08.20.2009-10:00:00 6.3828 08.20.2009-11:00:00 6.3627 08.20.2009-12:00:00 6.3577 08.20.2009-13:00:00 6.3526 08.20.2009-14:00:00 6.3526 08.20.2009-15:00:00 6.3526 08.20.2009-16:00:00 6.3426 08.20.2009-17:00:00 6.3325 08.20.2009-18:00:00 6.3325 08.20.2009-19:00:00 6.3376 08.20.2009-20:00:00 6.3376 08.20.2009-21:00:00 6.3426 08.20.2009-22:00:00 6.3426 08.20.2009-23:00:00 6.3426 08.21.2009-00:00:00 6.3426 08.21.2009-01:00:00 6.3426 08.21.2009-02:00:00 6.3426 08.21.2009-03:00:00 6.3426 08.21.2009-04:00:00 6.3476 08.21.2009-05:00:00 6.3476 08.21.2009-06:00:00 6.3476 08.21.2009-07:00:00 6.3426 08.21.2009-08:00:00 6.3426 08.21.2009-09:00:00 6.3426 08.21.2009-10:00:00 6.3376 08.21.2009-11:00:00 6.3325 08.21.2009-12:00:00 6.3225 08.21.2009-13:00:00 6.3074 08.21.2009-14:00:00 6.3074 08.21.2009-15:00:00 6.3024 08.21.2009-16:00:00 6.2974 08.21.2009-17:00:00 6.2924 08.21.2009-18:00:00 6.2974 08.21.2009-19:00:00 6.2974 08.21.2009-20:00:00 6.2974 08.21.2009-21:00:00 6.2974 08.21.2009-22:00:00 6.2974 08.21.2009-23:00:00 6.2974 08.22.2009-00:00:00 6.2974 08.22.2009-01:00:00 6.2974 08.22.2009-02:00:00 6.2974 08.22.2009-03:00:00 6.2974 08.22.2009-04:00:00 6.2924 08.22.2009-05:00:00 6.2873 08.22.2009-06:00:00 6.2873 08.22.2009-07:00:00 6.2823 08.22.2009-08:00:00 6.2823 08.22.2009-09:00:00 6.2773 08.22.2009-10:00:00 6.2723 08.22.2009-11:00:00 6.2723 08.22.2009-12:00:00 6.2673 08.22.2009-13:00:00 6.2673 08.22.2009-14:00:00 6.2622 08.22.2009-15:00:00 6.2622 08.22.2009-16:00:00 6.2572 08.22.2009-17:00:00 6.2472 08.22.2009-18:00:00 6.2422 08.22.2009-19:00:00 6.2422 08.22.2009-20:00:00 6.2371 08.22.2009-21:00:00 6.2371 08.22.2009-22:00:00 6.2321 08.22.2009-23:00:00 6.2321 08.23.2009-00:00:00 6.2271 08.23.2009-01:00:00 6.2271 08.23.2009-02:00:00 6.2321 08.23.2009-03:00:00 6.2321 08.23.2009-04:00:00 6.2321 08.23.2009-05:00:00 6.2321 08.23.2009-06:00:00 6.2271 08.23.2009-07:00:00 6.2170 08.23.2009-08:00:00 6.2170 08.23.2009-09:00:00 6.2170 08.23.2009-10:00:00 6.2070 08.23.2009-11:00:00 6.2020 08.23.2009-12:00:00 6.1970 08.23.2009-13:00:00 6.1869 08.23.2009-14:00:00 6.1819 08.23.2009-15:00:00 6.1769 08.23.2009-16:00:00 6.1518 08.23.2009-17:00:00 6.1518 08.23.2009-18:00:00 6.1417 08.23.2009-19:00:00 6.1417 08.23.2009-20:00:00 6.1417 08.23.2009-21:00:00 6.1417 08.23.2009-22:00:00 6.1467 08.23.2009-23:00:00 6.1518 08.24.2009-00:00:00 6.1518 08.24.2009-01:00:00 6.1518 08.24.2009-02:00:00 6.1467 08.24.2009-03:00:00 6.1518 08.24.2009-04:00:00 6.1518 08.24.2009-05:00:00 6.1568 08.24.2009-06:00:00 6.1568 08.24.2009-07:00:00 6.1467 08.24.2009-08:00:00 6.1417 08.24.2009-09:00:00 6.1367 08.24.2009-10:00:00 6.1367 08.24.2009-11:00:00 6.1317 08.24.2009-12:00:00 6.1267 08.24.2009-13:00:00 6.1066 08.24.2009-14:00:00 6.1015 08.24.2009-15:00:00 6.0915 08.24.2009-16:00:00 6.0865 08.24.2009-17:00:00 6.0764 08.24.2009-18:00:00 6.0714 08.24.2009-19:00:00 6.0664 08.24.2009-20:00:00 6.0563 08.24.2009-21:00:00 6.0563 08.24.2009-22:00:00 6.0513 08.24.2009-23:00:00 6.0463 08.25.2009-00:00:00 6.0513 08.25.2009-01:00:00 6.0513 08.25.2009-02:00:00 6.0513 08.25.2009-03:00:00 6.0513 08.25.2009-04:00:00 6.0563 08.25.2009-05:00:00 6.0563 08.25.2009-06:00:00 6.0614 08.25.2009-07:00:00 6.0664 08.25.2009-08:00:00 6.0764 08.25.2009-09:00:00 6.0764 08.25.2009-10:00:00 6.0815 08.25.2009-11:00:00 6.0865 08.25.2009-12:00:00 6.0865 08.25.2009-13:00:00 6.0865 08.25.2009-14:00:00 6.0815 08.25.2009-15:00:00 6.0714 08.25.2009-16:00:00 6.0714 08.25.2009-17:00:00 6.0714 08.25.2009-18:00:00 6.0614 08.25.2009-19:00:00 6.0664 08.25.2009-20:00:00 6.0664 08.25.2009-21:00:00 6.0664 08.25.2009-22:00:00 6.0664 08.25.2009-23:00:00 6.0714 08.26.2009-00:00:00 6.0764 08.26.2009-01:00:00 6.0764 08.26.2009-02:00:00 6.0764 08.26.2009-03:00:00 6.0714 08.26.2009-04:00:00 6.0714 08.26.2009-05:00:00 6.0714 08.26.2009-06:00:00 6.0664 08.26.2009-07:00:00 6.0563 08.26.2009-08:00:00 6.0463 08.26.2009-09:00:00 6.0413 08.26.2009-10:00:00 6.0413 08.26.2009-11:00:00 6.0312 08.26.2009-12:00:00 6.0262 08.26.2009-13:00:00 6.0262 08.26.2009-14:00:00 6.0212 08.26.2009-15:00:00 6.0162 08.26.2009-16:00:00 6.0162 08.26.2009-17:00:00 6.0061 08.26.2009-18:00:00 6.0061 08.26.2009-19:00:00 6.0061 08.26.2009-20:00:00 6.0061 08.26.2009-21:00:00 6.0061 08.26.2009-22:00:00 6.0011 08.26.2009-23:00:00 6.0011 08.27.2009-00:00:00 6.0011 08.27.2009-01:00:00 6.0011 08.27.2009-02:00:00 5.9961 08.27.2009-03:00:00 5.9961 08.27.2009-04:00:00 5.9961 08.27.2009-05:00:00 5.9961 08.27.2009-06:00:00 5.9961 08.27.2009-07:00:00 5.9961 08.27.2009-08:00:00 5.9911 08.27.2009-09:00:00 5.9860 08.27.2009-10:00:00 5.9860 08.27.2009-11:00:00 5.9810 08.27.2009-12:00:00 5.9760 08.27.2009-13:00:00 5.9710 08.27.2009-14:00:00 5.9710 08.27.2009-15:00:00 5.9710 08.27.2009-16:00:00 5.9660 08.27.2009-17:00:00 5.9660 08.27.2009-18:00:00 5.9609 08.27.2009-19:00:00 5.9559 08.27.2009-20:00:00 5.9609 08.27.2009-21:00:00 5.9609 08.27.2009-22:00:00 5.9609 08.27.2009-23:00:00 5.9609 08.28.2009-00:00:00 5.9559 08.28.2009-01:00:00 5.9559 08.28.2009-02:00:00 5.9509 08.28.2009-03:00:00 5.9509 08.28.2009-04:00:00 5.9459 08.28.2009-05:00:00 5.9509 08.28.2009-06:00:00 5.9509 08.28.2009-07:00:00 5.9509 08.28.2009-08:00:00 5.9509 08.28.2009-09:00:00 5.9509 08.28.2009-10:00:00 5.9509 08.28.2009-11:00:00 5.9308 08.28.2009-12:00:00 5.9208 08.28.2009-13:00:00 5.9308 08.28.2009-14:00:00 5.9459 08.28.2009-15:00:00 5.9459 08.28.2009-16:00:00 5.9459 08.28.2009-17:00:00 5.9559 08.28.2009-18:00:00 5.9559 08.28.2009-19:00:00 5.9559 08.28.2009-20:00:00 5.9660 08.28.2009-21:00:00 5.9710 08.28.2009-22:00:00 5.9760 08.28.2009-23:00:00 5.9710 08.29.2009-00:00:00 5.9710 08.29.2009-01:00:00 5.9760 08.29.2009-02:00:00 5.9760 08.29.2009-03:00:00 5.9810 08.29.2009-04:00:00 5.9810 08.29.2009-05:00:00 5.9860 08.29.2009-06:00:00 5.9860 08.29.2009-07:00:00 5.9810 08.29.2009-08:00:00 5.9810 08.29.2009-09:00:00 5.9760 08.29.2009-10:00:00 5.9760 08.29.2009-11:00:00 5.9710 08.29.2009-12:00:00 5.9609 08.29.2009-13:00:00 5.9509 08.29.2009-14:00:00 5.9358 08.29.2009-15:00:00 5.9358 08.29.2009-16:00:00 5.9358 08.29.2009-17:00:00 5.9358 08.29.2009-18:00:00 5.9358 08.29.2009-19:00:00 5.9358 08.29.2009-20:00:00 5.9308 08.29.2009-21:00:00 5.9308 08.29.2009-22:00:00 5.9308 08.29.2009-23:00:00 5.9308 08.30.2009-00:00:00 5.9308 08.30.2009-01:00:00 5.9308 08.30.2009-02:00:00 5.9308 08.30.2009-03:00:00 5.9308 08.30.2009-04:00:00 5.9308 08.30.2009-05:00:00 5.9358 08.30.2009-06:00:00 5.9308 08.30.2009-07:00:00 5.9308 08.30.2009-08:00:00 5.9308 08.30.2009-09:00:00 5.9308 08.30.2009-10:00:00 5.9308 08.30.2009-11:00:00 5.9258 08.30.2009-12:00:00 5.9208 08.30.2009-13:00:00 5.9057 08.30.2009-14:00:00 5.8956 08.30.2009-15:00:00 5.8956 08.30.2009-16:00:00 5.8956 08.30.2009-17:00:00 5.8956 08.30.2009-18:00:00 5.8956 08.30.2009-19:00:00 5.8906 08.30.2009-20:00:00 5.8906 08.30.2009-21:00:00 5.8906 08.30.2009-22:00:00 5.8906 08.30.2009-23:00:00 5.8906 08.31.2009-00:00:00 5.8906 08.31.2009-01:00:00 5.8906 08.31.2009-02:00:00 5.8906 08.31.2009-03:00:00 5.8906 08.31.2009-04:00:00 5.8906 08.31.2009-05:00:00 5.8906 08.31.2009-06:00:00 5.8906 08.31.2009-07:00:00 5.8856 08.31.2009-08:00:00 5.8856 08.31.2009-09:00:00 5.8856 08.31.2009-10:00:00 5.8756 08.31.2009-11:00:00 5.8705 08.31.2009-12:00:00 5.8655 08.31.2009-13:00:00 5.8605 08.31.2009-14:00:00 5.8605 08.31.2009-15:00:00 5.8504 08.31.2009-16:00:00 5.8504 08.31.2009-17:00:00 5.8454 08.31.2009-18:00:00 5.8504 08.31.2009-19:00:00 5.8504 08.31.2009-20:00:00 5.8504 08.31.2009-21:00:00 5.8504 08.31.2009-22:00:00 5.8404 08.31.2009-23:00:00 5.8404 09.01.2009-00:00:00 5.8404 09.01.2009-01:00:00 5.8404 09.01.2009-02:00:00 5.8454 09.01.2009-03:00:00 5.8454 09.01.2009-04:00:00 5.8504 09.01.2009-05:00:00 5.8504 09.01.2009-06:00:00 5.8504 09.01.2009-07:00:00 5.8504 09.01.2009-08:00:00 5.8504 09.01.2009-09:00:00 5.8454 09.01.2009-10:00:00 5.8404 09.01.2009-11:00:00 5.8304 09.01.2009-12:00:00 5.8153 09.01.2009-13:00:00 5.8053 09.01.2009-14:00:00 5.8002 09.01.2009-15:00:00 5.7852 09.01.2009-16:00:00 5.7801 09.01.2009-17:00:00 5.7801 09.01.2009-18:00:00 5.7751 09.01.2009-19:00:00 5.7701 09.01.2009-20:00:00 5.7701 09.01.2009-21:00:00 5.7651 09.01.2009-22:00:00 5.7651 09.01.2009-23:00:00 5.7701 09.02.2009-00:00:00 5.7701 09.02.2009-01:00:00 5.7701 09.02.2009-02:00:00 5.7701 09.02.2009-03:00:00 5.7651 09.02.2009-04:00:00 5.7651 09.02.2009-05:00:00 5.7601 09.02.2009-06:00:00 5.7601 09.02.2009-07:00:00 5.7550 09.02.2009-08:00:00 5.7500 09.02.2009-09:00:00 5.7500 09.02.2009-10:00:00 5.7450 09.02.2009-11:00:00 5.7299 09.02.2009-12:00:00 5.7299 09.02.2009-13:00:00 5.7299 09.02.2009-14:00:00 5.7199 09.02.2009-15:00:00 5.7048 09.02.2009-16:00:00 5.6847 09.02.2009-17:00:00 5.6847 09.02.2009-18:00:00 5.6797 09.02.2009-19:00:00 5.6797 09.02.2009-20:00:00 5.6797 09.02.2009-21:00:00 5.6797 09.02.2009-22:00:00 5.6797 09.02.2009-23:00:00 5.6747 09.03.2009-00:00:00 5.6847 09.03.2009-01:00:00 5.6797 09.03.2009-02:00:00 5.6948 09.03.2009-03:00:00 5.7651 09.03.2009-04:00:00 5.7952 09.03.2009-05:00:00 5.8053 09.03.2009-06:00:00 5.8103 09.03.2009-07:00:00 5.8253 09.03.2009-08:00:00 5.8253 09.03.2009-09:00:00 5.8304 09.03.2009-10:00:00 5.8153 09.03.2009-11:00:00 5.8103 09.03.2009-12:00:00 5.8103 09.03.2009-13:00:00 5.8103 09.03.2009-14:00:00 5.7952 09.03.2009-15:00:00 5.7852 09.03.2009-16:00:00 5.7852 09.03.2009-17:00:00 5.7852 09.03.2009-18:00:00 5.7852 09.03.2009-19:00:00 5.7952 09.03.2009-20:00:00 5.7902 09.03.2009-21:00:00 5.7952 09.03.2009-22:00:00 5.8002 09.03.2009-23:00:00 5.8002 09.04.2009-00:00:00 5.8002 09.04.2009-01:00:00 5.8002 09.04.2009-02:00:00 5.8053 09.04.2009-03:00:00 5.8103 09.04.2009-04:00:00 5.8103 09.04.2009-05:00:00 5.8153 09.04.2009-06:00:00 5.8153 09.04.2009-07:00:00 5.8153 09.04.2009-08:00:00 5.8103 09.04.2009-09:00:00 5.8103 09.04.2009-10:00:00 5.7952 09.04.2009-11:00:00 5.7902 09.04.2009-12:00:00 5.7801 09.04.2009-13:00:00 5.7751 09.04.2009-14:00:00 5.7701 09.04.2009-15:00:00 5.7601 09.04.2009-16:00:00 5.7550 09.04.2009-17:00:00 5.7550 09.04.2009-18:00:00 5.7500 09.04.2009-19:00:00 5.7500 09.04.2009-20:00:00 5.7550 09.04.2009-21:00:00 5.7550 09.04.2009-22:00:00 5.7550 09.04.2009-23:00:00 5.7500 09.05.2009-00:00:00 5.7550 09.05.2009-01:00:00 5.7601 09.05.2009-02:00:00 5.7601 09.05.2009-03:00:00 5.7601 09.05.2009-04:00:00 5.7550 09.05.2009-05:00:00 5.7500 09.05.2009-06:00:00 5.7550 09.05.2009-07:00:00 5.7550 09.05.2009-08:00:00 5.7550 09.05.2009-09:00:00 5.7500 09.05.2009-10:00:00 5.7500 09.05.2009-11:00:00 5.7601 09.05.2009-12:00:00 5.7651 09.05.2009-13:00:00 5.7751 09.05.2009-14:00:00 5.7751 09.05.2009-15:00:00 5.7751 09.05.2009-16:00:00 5.7852 09.05.2009-17:00:00 5.7852 09.05.2009-18:00:00 5.7852 09.05.2009-19:00:00 5.7801 09.05.2009-20:00:00 5.7852 09.05.2009-21:00:00 5.7952 09.05.2009-22:00:00 5.7952 09.05.2009-23:00:00 5.7952 09.06.2009-00:00:00 5.7902 09.06.2009-01:00:00 5.7902 09.06.2009-02:00:00 5.7952 09.06.2009-03:00:00 5.8002 09.06.2009-04:00:00 5.8002 09.06.2009-05:00:00 5.7902 09.06.2009-06:00:00 5.7902 09.06.2009-07:00:00 5.7952 09.06.2009-08:00:00 5.7952 09.06.2009-09:00:00 5.7952 09.06.2009-10:00:00 5.8354 09.06.2009-11:00:00 5.8555 09.06.2009-12:00:00 5.8956 09.06.2009-13:00:00 5.8956 09.06.2009-14:00:00 5.9308 09.06.2009-15:00:00 6.1116 09.06.2009-16:00:00 6.1618 09.06.2009-17:00:00 6.2170 09.06.2009-18:00:00 6.3125 09.06.2009-19:00:00 6.3777 09.06.2009-20:00:00 6.3878 09.06.2009-21:00:00 6.3978 09.06.2009-22:00:00 6.4129 09.06.2009-23:00:00 6.4129 09.07.2009-00:00:00 6.4330 09.07.2009-01:00:00 6.4581 09.07.2009-02:00:00 6.4581 09.07.2009-03:00:00 6.4732 09.07.2009-04:00:00 6.4932 09.07.2009-05:00:00 6.4983 09.07.2009-06:00:00 6.4983 09.07.2009-07:00:00 6.5033 09.07.2009-08:00:00 6.5234 09.07.2009-09:00:00 6.5686 09.07.2009-10:00:00 6.5937 09.07.2009-11:00:00 6.6037 09.07.2009-12:00:00 6.6188 09.07.2009-13:00:00 6.6288 09.07.2009-14:00:00 6.6288 09.07.2009-15:00:00 6.6339 09.07.2009-16:00:00 6.6389 09.07.2009-17:00:00 6.6439 09.07.2009-18:00:00 6.6590 09.07.2009-19:00:00 6.6690 09.07.2009-20:00:00 6.6740 09.07.2009-21:00:00 6.6740 09.07.2009-22:00:00 6.6690 09.07.2009-23:00:00 6.6941 09.08.2009-00:00:00 6.6991 09.08.2009-01:00:00 6.7092 09.08.2009-02:00:00 6.7142 09.08.2009-03:00:00 6.7293 09.08.2009-04:00:00 6.7393 09.08.2009-05:00:00 6.7594 09.08.2009-06:00:00 6.7544 09.08.2009-07:00:00 6.7544 09.08.2009-08:00:00 6.7494 09.08.2009-09:00:00 6.7443 09.08.2009-10:00:00 6.7343 09.08.2009-11:00:00 6.7343 09.08.2009-12:00:00 6.7192 09.08.2009-13:00:00 6.7142 09.08.2009-14:00:00 6.7192 09.08.2009-15:00:00 6.7192 09.08.2009-16:00:00 6.7142 09.08.2009-17:00:00 6.7142 09.08.2009-18:00:00 6.7142 09.08.2009-19:00:00 6.7092 09.08.2009-20:00:00 6.7092 09.08.2009-21:00:00 6.7142 09.08.2009-22:00:00 6.7142 09.08.2009-23:00:00 6.7142 09.09.2009-00:00:00 6.7192 09.09.2009-01:00:00 6.7243 09.09.2009-02:00:00 6.7293 09.09.2009-03:00:00 6.7343 09.09.2009-04:00:00 6.7293 09.09.2009-05:00:00 6.7343 09.09.2009-06:00:00 6.7343 09.09.2009-07:00:00 6.7142 09.09.2009-08:00:00 6.7092 09.09.2009-09:00:00 6.6991 09.09.2009-10:00:00 6.6891 09.09.2009-11:00:00 6.6791 09.09.2009-12:00:00 6.6740 09.09.2009-13:00:00 6.6740 09.09.2009-14:00:00 6.6740 09.09.2009-15:00:00 6.6740 09.09.2009-16:00:00 6.6891 09.09.2009-17:00:00 6.7092 09.09.2009-18:00:00 6.7042 09.09.2009-19:00:00 6.7142 09.09.2009-20:00:00 6.7393 09.09.2009-21:00:00 6.7393 09.09.2009-22:00:00 6.7393 09.09.2009-23:00:00 6.7443 09.10.2009-00:00:00 6.7443 09.10.2009-01:00:00 6.7443 09.10.2009-02:00:00 6.7494 09.10.2009-03:00:00 6.7644 09.10.2009-04:00:00 6.7745 09.10.2009-05:00:00 6.8046 09.10.2009-06:00:00 6.8146 09.10.2009-07:00:00 6.8197 09.10.2009-08:00:00 6.8247 09.10.2009-09:00:00 6.8146 09.10.2009-10:00:00 6.8146 09.10.2009-11:00:00 6.7996 09.10.2009-12:00:00 6.7694 09.10.2009-13:00:00 6.7594 09.10.2009-14:00:00 6.7544 09.10.2009-15:00:00 6.7544 09.10.2009-16:00:00 6.7594 09.10.2009-17:00:00 6.7594 09.10.2009-18:00:00 6.7594 09.10.2009-19:00:00 6.7544 09.10.2009-20:00:00 6.7544 09.10.2009-21:00:00 6.7544 09.10.2009-22:00:00 6.7544 09.10.2009-23:00:00 6.7544 09.11.2009-00:00:00 6.7494 09.11.2009-01:00:00 6.7494 09.11.2009-02:00:00 6.7494 09.11.2009-03:00:00 6.7443 09.11.2009-04:00:00 6.7393 09.11.2009-05:00:00 6.7393 09.11.2009-06:00:00 6.7393 09.11.2009-07:00:00 6.7393 09.11.2009-08:00:00 6.7293 09.11.2009-09:00:00 6.7243 09.11.2009-10:00:00 6.7192 09.11.2009-11:00:00 6.7092 09.11.2009-12:00:00 6.7092 09.11.2009-13:00:00 6.7042 09.11.2009-14:00:00 6.6941 09.11.2009-15:00:00 6.6941 09.11.2009-16:00:00 6.6941 09.11.2009-17:00:00 6.6941 09.11.2009-18:00:00 6.6891 09.11.2009-19:00:00 6.6791 09.11.2009-20:00:00 6.6740 09.11.2009-21:00:00 6.6740 09.11.2009-22:00:00 6.6640 09.11.2009-23:00:00 6.6539 09.12.2009-00:00:00 6.6489 09.12.2009-01:00:00 6.6439 09.12.2009-02:00:00 6.6439 09.12.2009-03:00:00 6.6389 09.12.2009-04:00:00 6.6339 09.12.2009-05:00:00 6.6339 09.12.2009-06:00:00 6.6188 09.12.2009-07:00:00 6.6087 09.12.2009-08:00:00 6.6087 09.12.2009-09:00:00 6.5937 09.12.2009-10:00:00 6.5937 09.12.2009-11:00:00 6.5887 09.12.2009-12:00:00 6.5836 09.12.2009-13:00:00 6.5786 09.12.2009-14:00:00 6.5786 09.12.2009-15:00:00 6.5786 09.12.2009-16:00:00 6.5786 09.12.2009-17:00:00 6.5636 09.12.2009-18:00:00 6.5535 09.12.2009-19:00:00 6.5535 09.12.2009-20:00:00 6.5535 09.12.2009-21:00:00 6.5535 09.12.2009-22:00:00 6.5485 09.12.2009-23:00:00 6.5435 09.13.2009-00:00:00 6.5435 09.13.2009-01:00:00 6.5435 09.13.2009-02:00:00 6.5334 09.13.2009-03:00:00 6.5284 09.13.2009-04:00:00 6.5284 09.13.2009-05:00:00 6.5234 09.13.2009-06:00:00 6.5234 09.13.2009-07:00:00 6.5184 09.13.2009-08:00:00 6.5184 09.13.2009-09:00:00 6.5184 09.13.2009-10:00:00 6.5033 09.13.2009-11:00:00 6.4932 09.13.2009-12:00:00 6.4732 09.13.2009-13:00:00 6.4581 09.13.2009-14:00:00 6.4480 09.13.2009-15:00:00 6.4380 09.13.2009-16:00:00 6.4330 09.13.2009-17:00:00 6.4280 09.13.2009-18:00:00 6.4229 09.13.2009-19:00:00 6.4229 09.13.2009-20:00:00 6.4229 09.13.2009-21:00:00 6.4179 09.13.2009-22:00:00 6.4179 09.13.2009-23:00:00 6.4179 09.14.2009-00:00:00 6.4129 09.14.2009-01:00:00 6.4129 09.14.2009-02:00:00 6.4129 09.14.2009-03:00:00 6.4129 09.14.2009-04:00:00 6.4129 09.14.2009-05:00:00 6.4129 09.14.2009-06:00:00 6.4129 09.14.2009-07:00:00 6.4129 09.14.2009-08:00:00 6.4129 09.14.2009-09:00:00 6.4079 09.14.2009-10:00:00 6.4079 09.14.2009-11:00:00 6.4029 09.14.2009-12:00:00 6.3978 09.14.2009-13:00:00 6.3878 09.14.2009-14:00:00 6.3777 09.14.2009-15:00:00 6.3777 09.14.2009-16:00:00 6.3577 09.14.2009-17:00:00 6.3526 09.14.2009-18:00:00 6.3526 09.14.2009-19:00:00 6.3526 09.14.2009-20:00:00 6.3526 09.14.2009-21:00:00 6.3526 09.14.2009-22:00:00 6.3526 09.14.2009-23:00:00 6.3577 09.15.2009-00:00:00 6.3577 09.15.2009-01:00:00 6.3577 09.15.2009-02:00:00 6.3577 09.15.2009-03:00:00 6.3627 09.15.2009-04:00:00 6.3627 09.15.2009-05:00:00 6.3677 09.15.2009-06:00:00 6.3677 09.15.2009-07:00:00 6.3677 09.15.2009-08:00:00 6.3627 09.15.2009-09:00:00 6.3577 09.15.2009-10:00:00 6.3426 09.15.2009-11:00:00 6.3125 09.15.2009-12:00:00 6.3125 09.15.2009-13:00:00 6.2974 09.15.2009-14:00:00 6.2823 09.15.2009-15:00:00 6.2723 09.15.2009-16:00:00 6.2622 09.15.2009-17:00:00 6.2622 09.15.2009-18:00:00 6.2472 09.15.2009-19:00:00 6.2472 09.15.2009-20:00:00 6.2472 09.15.2009-21:00:00 6.2472 09.15.2009-22:00:00 6.2472 09.15.2009-23:00:00 6.2472 09.16.2009-00:00:00 6.2472 09.16.2009-01:00:00 6.2472 09.16.2009-02:00:00 6.2422 09.16.2009-03:00:00 6.2422 09.16.2009-04:00:00 6.2422 09.16.2009-05:00:00 6.2422 09.16.2009-06:00:00 6.2422 09.16.2009-07:00:00 6.2371 09.16.2009-08:00:00 6.2271 09.16.2009-09:00:00 6.2170 09.16.2009-10:00:00 6.2120 09.16.2009-11:00:00 6.2070 09.16.2009-12:00:00 6.2070 09.16.2009-13:00:00 6.2070 09.16.2009-14:00:00 6.2070 09.16.2009-15:00:00 6.2020 09.16.2009-16:00:00 6.1919 09.16.2009-17:00:00 6.1919 09.16.2009-18:00:00 6.1919 09.16.2009-19:00:00 6.1919 09.16.2009-20:00:00 6.1970 09.16.2009-21:00:00 6.2020 09.16.2009-22:00:00 6.2070 09.16.2009-23:00:00 6.2271 09.17.2009-00:00:00 6.2271 09.17.2009-01:00:00 6.2422 09.17.2009-02:00:00 6.2823 09.17.2009-03:00:00 6.2924 09.17.2009-04:00:00 6.3325 09.17.2009-05:00:00 6.3476 09.17.2009-06:00:00 6.3828 09.17.2009-07:00:00 6.4280 09.17.2009-08:00:00 6.4882 09.17.2009-09:00:00 6.5083 09.17.2009-10:00:00 6.5184 09.17.2009-11:00:00 6.5284 09.17.2009-12:00:00 6.5384 09.17.2009-13:00:00 6.5585 09.17.2009-14:00:00 6.5636 09.17.2009-15:00:00 6.5686 09.17.2009-16:00:00 6.5836 09.17.2009-17:00:00 6.6037 09.17.2009-18:00:00 6.6087 09.17.2009-19:00:00 6.6288 09.17.2009-20:00:00 6.6439 09.17.2009-21:00:00 6.6640 09.17.2009-22:00:00 6.6791 09.17.2009-23:00:00 6.7142 09.18.2009-00:00:00 6.7243 09.18.2009-01:00:00 6.7443 09.18.2009-02:00:00 6.7594 09.18.2009-03:00:00 6.7996 09.18.2009-04:00:00 6.8297 09.18.2009-05:00:00 6.8699 09.18.2009-06:00:00 6.9000 09.18.2009-07:00:00 6.9251 09.18.2009-08:00:00 6.9402 09.18.2009-09:00:00 6.9553 09.18.2009-10:00:00 6.9603 09.18.2009-11:00:00 6.9653 09.18.2009-12:00:00 6.9804 09.18.2009-13:00:00 6.9854 09.18.2009-14:00:00 6.9854 09.18.2009-15:00:00 6.9854 09.18.2009-16:00:00 6.9854 09.18.2009-17:00:00 6.9904 09.18.2009-18:00:00 6.9954 09.18.2009-19:00:00 6.9954 09.18.2009-20:00:00 6.9854 09.18.2009-21:00:00 6.9904 09.18.2009-22:00:00 6.9904 09.18.2009-23:00:00 7.0005 09.19.2009-00:00:00 6.9954 09.19.2009-01:00:00 6.9904 09.19.2009-02:00:00 7.0005 09.19.2009-03:00:00 7.0055 09.19.2009-04:00:00 7.0205 09.19.2009-05:00:00 7.1712 09.19.2009-06:00:00 7.4424 09.19.2009-07:00:00 7.7336 09.19.2009-08:00:00 7.8441 09.19.2009-09:00:00 7.8642 09.19.2009-10:00:00 7.9194 09.19.2009-11:00:00 7.9596 09.19.2009-12:00:00 7.9948 09.19.2009-13:00:00 8.0350 09.19.2009-14:00:00 8.1053 09.19.2009-15:00:00 8.1655 09.19.2009-16:00:00 8.2509 09.19.2009-17:00:00 8.2961 09.19.2009-18:00:00 8.3413 09.19.2009-19:00:00 8.3764 09.19.2009-20:00:00 8.4267 09.19.2009-21:00:00 8.4869 09.19.2009-22:00:00 8.5572 09.19.2009-23:00:00 8.6426 09.20.2009-00:00:00 8.7280 09.20.2009-01:00:00 8.7581 09.20.2009-02:00:00 8.7933 09.20.2009-03:00:00 8.8435 09.20.2009-04:00:00 8.9037 09.20.2009-05:00:00 8.9439 09.20.2009-06:00:00 8.9640 09.20.2009-07:00:00 9.0092 09.20.2009-08:00:00 9.0644 09.20.2009-09:00:00 9.0895 09.20.2009-10:00:00 9.1297 09.20.2009-11:00:00 9.1398 09.20.2009-12:00:00 9.1950 09.20.2009-13:00:00 9.2201 09.20.2009-14:00:00 9.2251 09.20.2009-15:00:00 9.2452 09.20.2009-16:00:00 9.2653 09.20.2009-17:00:00 9.2753 09.20.2009-18:00:00 9.3256 09.20.2009-19:00:00 9.3306 09.20.2009-20:00:00 9.3457 09.20.2009-21:00:00 9.3808 09.20.2009-22:00:00 9.3858 09.20.2009-23:00:00 9.4109 09.21.2009-00:00:00 9.4210 09.21.2009-01:00:00 9.4210 09.21.2009-02:00:00 9.4310 09.21.2009-03:00:00 9.4360 09.21.2009-04:00:00 9.4360 09.21.2009-05:00:00 9.4561 09.21.2009-06:00:00 9.4612 09.21.2009-07:00:00 9.4812 09.21.2009-08:00:00 9.4913 09.21.2009-09:00:00 9.4963 09.21.2009-10:00:00 9.5013 09.21.2009-11:00:00 9.5013 09.21.2009-12:00:00 9.4913 09.21.2009-13:00:00 9.4712 09.21.2009-14:00:00 9.4712 09.21.2009-15:00:00 9.4662 09.21.2009-16:00:00 9.4612 09.21.2009-17:00:00 9.4411 09.21.2009-18:00:00 9.4411 09.21.2009-19:00:00 9.4310 09.21.2009-20:00:00 9.4310 09.21.2009-21:00:00 9.4310 09.21.2009-22:00:00 9.4310 09.21.2009-23:00:00 9.4260 09.22.2009-00:00:00 9.4160 09.22.2009-01:00:00 9.4109 09.22.2009-02:00:00 9.4059 09.22.2009-03:00:00 9.4109 09.22.2009-04:00:00 9.4109 09.22.2009-05:00:00 9.4059 09.22.2009-06:00:00 9.4009 09.22.2009-07:00:00 9.3959 09.22.2009-08:00:00 9.3909 09.22.2009-09:00:00 9.3858 09.22.2009-10:00:00 9.3858 09.22.2009-11:00:00 9.3758 09.22.2009-12:00:00 9.3557 09.22.2009-13:00:00 9.3507 09.22.2009-14:00:00 9.3406 09.22.2009-15:00:00 9.3406 09.22.2009-16:00:00 9.3507 09.22.2009-17:00:00 9.3507 09.22.2009-18:00:00 9.3457 09.22.2009-19:00:00 9.3356 09.22.2009-20:00:00 9.3306 09.22.2009-21:00:00 9.3205 09.22.2009-22:00:00 9.3105 09.22.2009-23:00:00 9.3055 09.23.2009-00:00:00 9.3055 09.23.2009-01:00:00 9.2904 09.23.2009-02:00:00 9.2904 09.23.2009-03:00:00 9.2854 09.23.2009-04:00:00 9.2804 09.23.2009-05:00:00 9.2753 09.23.2009-06:00:00 9.2553 09.23.2009-07:00:00 9.2352 09.23.2009-08:00:00 9.2201 09.23.2009-09:00:00 9.2101 09.23.2009-10:00:00 9.1950 09.23.2009-11:00:00 9.1799 09.23.2009-12:00:00 9.1649 09.23.2009-13:00:00 9.1448 09.23.2009-14:00:00 9.1247 09.23.2009-15:00:00 9.1146 09.23.2009-16:00:00 9.0946 09.23.2009-17:00:00 9.0695 09.23.2009-18:00:00 9.0644 09.23.2009-19:00:00 9.0544 09.23.2009-20:00:00 9.0544 09.23.2009-21:00:00 9.0544 09.23.2009-22:00:00 9.0494 09.23.2009-23:00:00 9.0443 09.24.2009-00:00:00 9.0243 09.24.2009-01:00:00 9.0142 09.24.2009-02:00:00 9.0092 09.24.2009-03:00:00 9.0092 09.24.2009-04:00:00 9.0092 09.24.2009-05:00:00 9.0042 09.24.2009-06:00:00 8.9991 09.24.2009-07:00:00 8.9891 09.24.2009-08:00:00 8.9841 09.24.2009-09:00:00 8.9791 09.24.2009-10:00:00 8.9640 09.24.2009-11:00:00 8.9489 09.24.2009-12:00:00 8.9389 09.24.2009-13:00:00 8.9188 09.24.2009-14:00:00 8.9037 09.24.2009-15:00:00 8.8836 09.24.2009-16:00:00 8.8786 09.24.2009-17:00:00 8.8485 09.24.2009-18:00:00 8.8485 09.24.2009-19:00:00 8.8435 09.24.2009-20:00:00 8.8435 09.24.2009-21:00:00 8.8435 09.24.2009-22:00:00 8.8284 09.24.2009-23:00:00 8.8284 09.25.2009-00:00:00 8.8133 09.25.2009-01:00:00 8.8033 09.25.2009-02:00:00 8.7983 09.25.2009-03:00:00 8.7933 09.25.2009-04:00:00 8.7782 09.25.2009-05:00:00 8.7782 09.25.2009-06:00:00 8.7732 09.25.2009-07:00:00 8.7581 09.25.2009-08:00:00 8.7481 09.25.2009-09:00:00 8.7430 09.25.2009-10:00:00 8.7380 09.25.2009-11:00:00 8.7179 09.25.2009-12:00:00 8.6828 09.25.2009-13:00:00 8.6627 09.25.2009-14:00:00 8.6476 09.25.2009-15:00:00 8.6426 09.25.2009-16:00:00 8.6376 09.25.2009-17:00:00 8.6326 09.25.2009-18:00:00 8.6326 09.25.2009-19:00:00 8.6326 09.25.2009-20:00:00 8.6275 09.25.2009-21:00:00 8.6175 09.25.2009-22:00:00 8.6125 09.25.2009-23:00:00 8.6074 09.26.2009-00:00:00 8.5974 09.26.2009-01:00:00 8.5924 09.26.2009-02:00:00 8.5823 09.26.2009-03:00:00 8.5773 09.26.2009-04:00:00 8.5773 09.26.2009-05:00:00 8.5823 09.26.2009-06:00:00 8.5673 09.26.2009-07:00:00 8.5673 09.26.2009-08:00:00 8.5472 09.26.2009-09:00:00 8.5472 09.26.2009-10:00:00 8.5221 09.26.2009-11:00:00 8.5020 09.26.2009-12:00:00 8.4819 09.26.2009-13:00:00 8.4618 09.26.2009-14:00:00 8.4467 09.26.2009-15:00:00 8.4417 09.26.2009-16:00:00 8.4267 09.26.2009-17:00:00 8.4166 09.26.2009-18:00:00 8.4216 09.26.2009-19:00:00 8.4166 09.26.2009-20:00:00 8.4166 09.26.2009-21:00:00 8.4066 09.26.2009-22:00:00 8.4066 09.26.2009-23:00:00 8.4066 09.27.2009-00:00:00 8.4015 09.27.2009-01:00:00 8.3965 09.27.2009-02:00:00 8.3965 09.27.2009-03:00:00 8.3865 09.27.2009-04:00:00 8.3764 09.27.2009-05:00:00 8.3664 09.27.2009-06:00:00 8.3513 09.27.2009-07:00:00 8.3463 09.27.2009-08:00:00 8.3413 09.27.2009-09:00:00 8.3363 09.27.2009-10:00:00 8.3312 09.27.2009-11:00:00 8.3212 09.27.2009-12:00:00 8.3011 09.27.2009-13:00:00 8.2961 09.27.2009-14:00:00 8.2860 09.27.2009-15:00:00 8.2760 09.27.2009-16:00:00 8.2609 09.27.2009-17:00:00 8.2459 09.27.2009-18:00:00 8.2408 09.27.2009-19:00:00 8.2358 09.27.2009-20:00:00 8.2157 09.27.2009-21:00:00 8.2057 09.27.2009-22:00:00 8.2007 09.27.2009-23:00:00 8.1906 09.28.2009-00:00:00 8.1555 09.28.2009-01:00:00 8.1555 09.28.2009-02:00:00 8.1505 09.28.2009-03:00:00 8.1454 09.28.2009-04:00:00 8.1354 09.28.2009-05:00:00 8.1253 09.28.2009-06:00:00 8.1203 09.28.2009-07:00:00 8.1103 09.28.2009-08:00:00 8.1002 09.28.2009-09:00:00 8.0852 09.28.2009-10:00:00 8.0751 09.28.2009-11:00:00 8.0751 09.28.2009-12:00:00 8.0651 09.28.2009-13:00:00 8.0651 09.28.2009-14:00:00 8.0550 09.28.2009-15:00:00 8.0500 09.28.2009-16:00:00 8.0450 09.28.2009-17:00:00 8.0450 09.28.2009-18:00:00 8.0450 09.28.2009-19:00:00 8.0450 09.28.2009-20:00:00 8.0500 09.28.2009-21:00:00 8.0500 09.28.2009-22:00:00 8.0450 09.28.2009-23:00:00 8.0299 09.29.2009-00:00:00 8.0299 09.29.2009-01:00:00 8.0299 09.29.2009-02:00:00 8.0299 09.29.2009-03:00:00 8.0299 09.29.2009-04:00:00 8.0199 09.29.2009-05:00:00 8.0199 09.29.2009-06:00:00 8.0149 09.29.2009-07:00:00 8.0249 09.29.2009-08:00:00 8.0651 09.29.2009-09:00:00 8.1153 09.29.2009-10:00:00 8.1705 09.29.2009-11:00:00 8.3915 09.29.2009-12:00:00 8.5371 09.29.2009-13:00:00 8.9690 09.29.2009-14:00:00 9.0745 09.29.2009-15:00:00 9.1548 09.29.2009-16:00:00 9.2101 09.29.2009-17:00:00 9.2402 09.29.2009-18:00:00 9.3256 09.29.2009-19:00:00 9.8328 09.29.2009-20:00:00 10.1542 09.29.2009-21:00:00 10.2747 09.29.2009-22:00:00 10.7568 09.29.2009-23:00:00 11.0983 09.30.2009-00:00:00 11.1937 09.30.2009-01:00:00 11.2841 09.30.2009-02:00:00 11.4247 09.30.2009-03:00:00 11.5603 09.30.2009-04:00:00 11.6557 09.30.2009-05:00:00 11.7411 09.30.2009-06:00:00 11.8064 09.30.2009-07:00:00 11.8716 09.30.2009-08:00:00 11.9068 09.30.2009-09:00:00 11.9419 09.30.2009-10:00:00 12.0022 09.30.2009-11:00:00 12.0725 09.30.2009-12:00:00 12.1478 09.30.2009-13:00:00 12.1830 09.30.2009-14:00:00 12.2332 09.30.2009-15:00:00 12.2433 09.30.2009-16:00:00 12.2734 09.30.2009-17:00:00 12.3337 09.30.2009-18:00:00 12.3537 09.30.2009-19:00:00 12.3738 09.30.2009-20:00:00 12.4291 09.30.2009-21:00:00 12.4642 09.30.2009-22:00:00 12.4944 09.30.2009-23:00:00 12.5295 10.01.2009-00:00:00 12.5697 10.01.2009-01:00:00 12.5948 10.01.2009-02:00:00 12.6299 10.01.2009-03:00:00 12.6651 10.01.2009-04:00:00 12.6802 10.01.2009-05:00:00 12.7103 10.01.2009-06:00:00 12.7304 10.01.2009-07:00:00 12.7454 10.01.2009-08:00:00 12.7655 10.01.2009-09:00:00 12.7856 10.01.2009-10:00:00 12.7906 10.01.2009-11:00:00 12.8007 10.01.2009-12:00:00 12.8107 10.01.2009-13:00:00 12.8308 10.01.2009-14:00:00 12.8358 10.01.2009-15:00:00 12.8509 10.01.2009-16:00:00 12.8710 10.01.2009-17:00:00 12.9162 10.01.2009-18:00:00 12.9815 10.01.2009-19:00:00 13.0267 10.01.2009-20:00:00 13.0869 10.01.2009-21:00:00 13.1924 10.01.2009-22:00:00 13.2526 10.01.2009-23:00:00 13.2878 10.02.2009-00:00:00 13.3430 10.02.2009-01:00:00 13.4083 10.02.2009-02:00:00 13.4535 10.02.2009-03:00:00 13.4786 10.02.2009-04:00:00 13.5339 10.02.2009-05:00:00 13.5489 10.02.2009-06:00:00 13.5740 10.02.2009-07:00:00 13.6092 10.02.2009-08:00:00 13.6343 10.02.2009-09:00:00 13.6494 10.02.2009-10:00:00 13.6644 10.02.2009-11:00:00 13.6845 10.02.2009-12:00:00 13.7147 10.02.2009-13:00:00 13.7297 10.02.2009-14:00:00 13.7448 10.02.2009-15:00:00 13.8051 10.02.2009-16:00:00 13.8101 10.02.2009-17:00:00 13.8302 10.02.2009-18:00:00 13.8452 10.02.2009-19:00:00 13.8553 10.02.2009-20:00:00 13.8754 10.02.2009-21:00:00 13.8904 10.02.2009-22:00:00 13.8904 10.02.2009-23:00:00 13.9206 10.03.2009-00:00:00 13.9256 10.03.2009-01:00:00 13.9457 10.03.2009-02:00:00 13.9658 10.03.2009-03:00:00 13.9758 10.03.2009-04:00:00 13.9808 10.03.2009-05:00:00 13.9808 10.03.2009-06:00:00 13.9858 10.03.2009-07:00:00 13.9858 10.03.2009-08:00:00 13.9909 10.03.2009-09:00:00 13.9909 10.03.2009-10:00:00 13.9909 10.03.2009-11:00:00 13.9959 10.03.2009-12:00:00 14.0059 10.03.2009-13:00:00 14.0109 10.03.2009-14:00:00 14.0310 10.03.2009-15:00:00 14.0310 10.03.2009-16:00:00 14.0310 10.03.2009-17:00:00 14.0310 10.03.2009-18:00:00 14.0361 10.03.2009-19:00:00 14.0411 10.03.2009-20:00:00 14.0411 10.03.2009-21:00:00 14.0411 10.03.2009-22:00:00 14.0461 10.03.2009-23:00:00 14.0511 10.04.2009-00:00:00 14.0561 10.04.2009-01:00:00 14.0612 10.04.2009-02:00:00 14.0662 10.04.2009-03:00:00 14.0762 10.04.2009-04:00:00 14.0762 10.04.2009-05:00:00 14.0712 10.04.2009-06:00:00 14.0712 10.04.2009-07:00:00 14.0762 10.04.2009-08:00:00 14.0813 10.04.2009-09:00:00 14.0813 10.04.2009-10:00:00 14.0813 10.04.2009-11:00:00 14.0712 10.04.2009-12:00:00 14.0561 10.04.2009-13:00:00 14.0612 10.04.2009-14:00:00 14.0612 10.04.2009-15:00:00 14.0561 10.04.2009-16:00:00 14.0411 10.04.2009-17:00:00 14.0411 10.04.2009-18:00:00 14.0511 10.04.2009-19:00:00 14.0511 10.04.2009-20:00:00 14.0411 10.04.2009-21:00:00 14.0361 10.04.2009-22:00:00 14.0411 10.04.2009-23:00:00 14.0411 10.05.2009-00:00:00 14.0361 10.05.2009-01:00:00 14.0310 10.05.2009-02:00:00 14.0361 10.05.2009-03:00:00 14.0310 10.05.2009-04:00:00 14.0260 10.05.2009-05:00:00 14.0210 10.05.2009-06:00:00 14.0160 10.05.2009-07:00:00 14.0109 10.05.2009-08:00:00 14.0059 10.05.2009-09:00:00 14.0160 10.05.2009-10:00:00 14.0160 10.05.2009-11:00:00 13.9959 10.05.2009-12:00:00 13.9858 10.05.2009-13:00:00 13.9808 10.05.2009-14:00:00 13.9808 10.05.2009-15:00:00 13.9708 10.05.2009-16:00:00 13.9607 10.05.2009-17:00:00 13.9607 10.05.2009-18:00:00 13.9457 10.05.2009-19:00:00 13.9406 10.05.2009-20:00:00 13.9256 10.05.2009-21:00:00 13.9105 10.05.2009-22:00:00 13.9155 10.05.2009-23:00:00 13.9155 10.06.2009-00:00:00 13.9155 10.06.2009-01:00:00 13.9055 10.06.2009-02:00:00 13.9055 10.06.2009-03:00:00 13.9005 10.06.2009-04:00:00 13.8954 10.06.2009-05:00:00 13.8854 10.06.2009-06:00:00 13.8754 10.06.2009-07:00:00 13.8754 10.06.2009-08:00:00 13.8703 10.06.2009-09:00:00 13.8653 10.06.2009-10:00:00 13.8603 10.06.2009-11:00:00 13.8402 10.06.2009-12:00:00 13.8302 10.06.2009-13:00:00 13.8302 10.06.2009-14:00:00 13.8251 10.06.2009-15:00:00 13.8101 10.06.2009-16:00:00 13.8051 10.06.2009-17:00:00 13.7850 10.06.2009-18:00:00 13.7850 10.06.2009-19:00:00 13.7699 10.06.2009-20:00:00 13.7548 10.06.2009-21:00:00 13.7398 10.06.2009-22:00:00 13.7147 10.06.2009-23:00:00 13.6845 10.07.2009-00:00:00 13.6644 10.07.2009-01:00:00 13.6494 10.07.2009-02:00:00 13.6393 10.07.2009-03:00:00 13.6243 10.07.2009-04:00:00 13.6142 10.07.2009-05:00:00 13.6092 10.07.2009-06:00:00 13.5891 10.07.2009-07:00:00 13.5740 10.07.2009-08:00:00 13.5740 10.07.2009-09:00:00 13.5540 10.07.2009-10:00:00 13.5188 10.07.2009-11:00:00 13.4887 10.07.2009-12:00:00 13.4736 10.07.2009-13:00:00 13.4535 10.07.2009-14:00:00 13.4435 10.07.2009-15:00:00 13.4184 10.07.2009-16:00:00 13.3933 10.07.2009-17:00:00 13.3882 10.07.2009-18:00:00 13.3682 10.07.2009-19:00:00 13.3531 10.07.2009-20:00:00 13.3280 10.07.2009-21:00:00 13.3129 10.07.2009-22:00:00 13.2978 10.07.2009-23:00:00 13.2978 10.08.2009-00:00:00 13.2878 10.08.2009-01:00:00 13.2828 10.08.2009-02:00:00 13.2828 10.08.2009-03:00:00 13.2677 10.08.2009-04:00:00 13.2577 10.08.2009-05:00:00 13.2426 10.08.2009-06:00:00 13.2275 10.08.2009-07:00:00 13.2075 10.08.2009-08:00:00 13.1874 10.08.2009-09:00:00 13.1673 10.08.2009-10:00:00 13.1572 10.08.2009-11:00:00 13.1070 10.08.2009-12:00:00 13.0819 10.08.2009-13:00:00 13.0618 10.08.2009-14:00:00 13.0267 10.08.2009-15:00:00 13.0166 10.08.2009-16:00:00 13.0066 10.08.2009-17:00:00 12.9915 10.08.2009-18:00:00 12.9965 10.08.2009-19:00:00 12.9815 10.08.2009-20:00:00 12.9815 10.08.2009-21:00:00 12.9664 10.08.2009-22:00:00 12.9614 10.08.2009-23:00:00 12.9513 10.09.2009-00:00:00 12.9313 10.09.2009-01:00:00 12.9313 10.09.2009-02:00:00 12.9112 10.09.2009-03:00:00 12.8911 10.09.2009-04:00:00 12.8810 10.09.2009-05:00:00 12.8660 10.09.2009-06:00:00 12.8660 10.09.2009-07:00:00 12.8660 10.09.2009-08:00:00 12.8358 10.09.2009-09:00:00 12.8107 10.09.2009-10:00:00 12.8057 10.09.2009-11:00:00 12.7856 10.09.2009-12:00:00 12.7756 10.09.2009-13:00:00 12.7404 10.09.2009-14:00:00 12.7254 10.09.2009-15:00:00 12.7203 10.09.2009-16:00:00 12.7002 10.09.2009-17:00:00 12.6852 10.09.2009-18:00:00 12.6952 10.09.2009-19:00:00 12.6952 10.09.2009-20:00:00 12.6902 10.09.2009-21:00:00 12.6852 10.09.2009-22:00:00 12.6852 10.09.2009-23:00:00 12.6802 10.10.2009-00:00:00 12.6550 10.10.2009-01:00:00 12.6450 10.10.2009-02:00:00 12.6350 10.10.2009-03:00:00 12.6249 10.10.2009-04:00:00 12.6249 10.10.2009-05:00:00 12.6299 10.10.2009-06:00:00 12.6149 10.10.2009-07:00:00 12.6048 10.10.2009-08:00:00 12.6048 10.10.2009-09:00:00 12.6048 10.10.2009-10:00:00 12.5948 10.10.2009-11:00:00 12.5898 10.10.2009-12:00:00 12.5797 10.10.2009-13:00:00 12.5697 10.10.2009-14:00:00 12.5647 10.10.2009-15:00:00 12.5546 10.10.2009-16:00:00 12.5395 10.10.2009-17:00:00 12.5395 10.10.2009-18:00:00 12.5345 10.10.2009-19:00:00 12.5345 10.10.2009-20:00:00 12.5345 10.10.2009-21:00:00 12.5345 10.10.2009-22:00:00 12.5295 10.10.2009-23:00:00 12.5245 10.11.2009-00:00:00 12.5195 10.11.2009-01:00:00 12.5094 10.11.2009-02:00:00 12.5044 10.11.2009-03:00:00 12.5044 10.11.2009-04:00:00 12.4994 10.11.2009-05:00:00 12.4994 10.11.2009-06:00:00 12.4893 10.11.2009-07:00:00 12.4743 10.11.2009-08:00:00 12.4692 10.11.2009-09:00:00 12.4642 10.11.2009-10:00:00 12.4592 10.11.2009-11:00:00 12.4542 10.11.2009-12:00:00 12.4492 10.11.2009-13:00:00 12.4391 10.11.2009-14:00:00 12.4240 10.11.2009-15:00:00 12.4040 10.11.2009-16:00:00 12.3989 10.11.2009-17:00:00 12.3839 10.11.2009-18:00:00 12.3738 10.11.2009-19:00:00 12.3688 10.11.2009-20:00:00 12.3638 10.11.2009-21:00:00 12.3638 10.11.2009-22:00:00 12.3638 10.11.2009-23:00:00 12.3638 10.12.2009-00:00:00 12.3387 10.12.2009-01:00:00 12.3236 10.12.2009-02:00:00 12.3136 10.12.2009-03:00:00 12.3136 10.12.2009-04:00:00 12.3085 10.12.2009-05:00:00 12.2985 10.12.2009-06:00:00 12.2885 10.12.2009-07:00:00 12.2784 10.12.2009-08:00:00 12.2734 10.12.2009-09:00:00 12.2533 10.12.2009-10:00:00 12.2433 10.12.2009-11:00:00 12.2382 10.12.2009-12:00:00 12.2332 10.12.2009-13:00:00 12.2332 10.12.2009-14:00:00 12.2181 10.12.2009-15:00:00 12.2131 10.12.2009-16:00:00 12.1981 10.12.2009-17:00:00 12.1780 10.12.2009-18:00:00 12.1679 10.12.2009-19:00:00 12.1529 10.12.2009-20:00:00 12.1478 10.12.2009-21:00:00 12.1428 10.12.2009-22:00:00 12.1278 10.12.2009-23:00:00 12.1328 10.13.2009-00:00:00 12.1278 10.13.2009-01:00:00 12.1428 10.13.2009-02:00:00 12.1629 10.13.2009-03:00:00 12.1679 10.13.2009-04:00:00 12.1780 10.13.2009-05:00:00 12.1830 10.13.2009-06:00:00 12.2031 10.13.2009-07:00:00 12.2332 10.13.2009-08:00:00 12.2885 10.13.2009-09:00:00 12.4642 10.13.2009-10:00:00 12.5697 10.13.2009-11:00:00 12.7002 10.13.2009-12:00:00 12.7756 10.13.2009-13:00:00 12.8459 10.13.2009-14:00:00 12.9061 10.13.2009-15:00:00 12.9463 10.13.2009-16:00:00 12.9915 10.13.2009-17:00:00 13.0367 10.13.2009-18:00:00 13.0719 10.13.2009-19:00:00 13.1271 10.13.2009-20:00:00 13.2125 10.13.2009-21:00:00 13.3280 10.13.2009-22:00:00 13.3782 10.13.2009-23:00:00 13.4435 10.14.2009-00:00:00 13.5037 10.14.2009-01:00:00 13.5690 10.14.2009-02:00:00 13.6444 10.14.2009-03:00:00 13.7147 10.14.2009-04:00:00 13.9607 10.14.2009-05:00:00 14.2168 10.14.2009-06:00:00 14.4478 10.14.2009-07:00:00 14.5885 10.14.2009-08:00:00 14.6487 10.14.2009-09:00:00 14.7240 10.14.2009-10:00:00 14.7843 10.14.2009-11:00:00 14.8195 10.14.2009-12:00:00 14.8697 10.14.2009-13:00:00 14.9199 10.14.2009-14:00:00 14.9952 10.14.2009-15:00:00 15.1007 10.14.2009-16:00:00 15.2061 10.14.2009-17:00:00 15.2413 10.14.2009-18:00:00 15.3116 10.14.2009-19:00:00 15.3468 10.14.2009-20:00:00 15.3618 10.14.2009-21:00:00 15.3970 10.14.2009-22:00:00 15.4221 10.14.2009-23:00:00 15.4673 10.15.2009-00:00:00 15.5125 10.15.2009-01:00:00 15.5426 10.15.2009-02:00:00 15.5828 10.15.2009-03:00:00 15.5978 10.15.2009-04:00:00 15.6129 10.15.2009-05:00:00 15.6430 10.15.2009-06:00:00 15.6531 10.15.2009-07:00:00 15.6581 10.15.2009-08:00:00 15.6631 10.15.2009-09:00:00 15.6682 10.15.2009-10:00:00 15.6933 10.15.2009-11:00:00 15.7134 10.15.2009-12:00:00 15.7334 10.15.2009-13:00:00 15.7586 10.15.2009-14:00:00 15.7686 10.15.2009-15:00:00 15.7837 10.15.2009-16:00:00 15.7887 10.15.2009-17:00:00 15.7987 10.15.2009-18:00:00 15.8188 10.15.2009-19:00:00 15.8339 10.15.2009-20:00:00 15.8339 10.15.2009-21:00:00 15.8389 10.15.2009-22:00:00 15.8489 10.15.2009-23:00:00 15.8540 10.16.2009-00:00:00 15.8540 10.16.2009-01:00:00 15.8590 10.16.2009-02:00:00 15.8590 10.16.2009-03:00:00 15.8690 10.16.2009-04:00:00 15.8791 10.16.2009-05:00:00 15.8791 10.16.2009-06:00:00 15.8791 10.16.2009-07:00:00 15.8791 10.16.2009-08:00:00 15.8841 10.16.2009-09:00:00 15.8841 10.16.2009-10:00:00 15.9092 10.16.2009-11:00:00 16.0096 10.16.2009-12:00:00 16.1151 10.16.2009-13:00:00 16.1904 10.16.2009-14:00:00 16.2105 10.16.2009-15:00:00 16.2507 10.16.2009-16:00:00 16.2507 10.16.2009-17:00:00 16.2607 10.16.2009-18:00:00 16.2708 10.16.2009-19:00:00 16.2858 10.16.2009-20:00:00 16.3009 10.16.2009-21:00:00 16.3260 10.16.2009-22:00:00 16.4315 10.16.2009-23:00:00 16.5319 10.17.2009-00:00:00 16.6524 10.17.2009-01:00:00 16.7328 10.17.2009-02:00:00 16.7931 10.17.2009-03:00:00 16.8282 10.17.2009-04:00:00 16.8433 10.17.2009-05:00:00 16.8935 10.17.2009-06:00:00 16.9688 10.17.2009-07:00:00 17.0843 10.17.2009-08:00:00 17.2249 10.17.2009-09:00:00 17.3856 10.17.2009-10:00:00 17.5614 10.17.2009-11:00:00 17.7673 10.17.2009-12:00:00 17.9481 10.17.2009-13:00:00 18.2193 10.17.2009-14:00:00 18.4452 10.17.2009-15:00:00 18.5507 10.17.2009-16:00:00 18.6562 10.17.2009-17:00:00 18.6963 10.17.2009-18:00:00 18.8219 10.17.2009-19:00:00 18.8922 10.17.2009-20:00:00 18.9625 10.17.2009-21:00:00 19.0227 10.17.2009-22:00:00 19.0579 10.17.2009-23:00:00 19.1383 10.18.2009-00:00:00 19.1834 10.18.2009-01:00:00 19.2186 10.18.2009-02:00:00 19.2889 10.18.2009-03:00:00 19.3693 10.18.2009-04:00:00 19.4295 10.18.2009-05:00:00 19.4697 10.18.2009-06:00:00 19.5048 10.18.2009-07:00:00 19.5249 10.18.2009-08:00:00 19.5450 10.18.2009-09:00:00 19.5450 10.18.2009-10:00:00 19.5500 10.18.2009-11:00:00 19.5500 10.18.2009-12:00:00 19.5551 10.18.2009-13:00:00 19.5551 10.18.2009-14:00:00 19.5651 10.18.2009-15:00:00 19.5701 10.18.2009-16:00:00 19.5701 10.18.2009-17:00:00 19.5802 10.18.2009-18:00:00 19.5802 10.18.2009-19:00:00 19.5852 10.18.2009-20:00:00 19.5902 10.18.2009-21:00:00 19.6003 10.18.2009-22:00:00 19.6003 10.18.2009-23:00:00 19.6103 10.19.2009-00:00:00 19.6153 10.19.2009-01:00:00 19.6153 10.19.2009-02:00:00 19.6153 10.19.2009-03:00:00 19.6404 10.19.2009-04:00:00 19.6404 10.19.2009-05:00:00 19.6505 10.19.2009-06:00:00 19.6605 10.19.2009-07:00:00 19.6605 10.19.2009-08:00:00 19.6655 10.19.2009-09:00:00 19.6706 10.19.2009-10:00:00 19.6706 10.19.2009-11:00:00 19.6605 10.19.2009-12:00:00 19.6605 10.19.2009-13:00:00 19.6203 10.19.2009-14:00:00 19.6103 10.19.2009-15:00:00 19.6153 10.19.2009-16:00:00 19.6153 10.19.2009-17:00:00 19.6153 10.19.2009-18:00:00 19.6153 10.19.2009-19:00:00 19.6003 10.19.2009-20:00:00 19.5902 10.19.2009-21:00:00 19.5902 10.19.2009-22:00:00 19.5802 10.19.2009-23:00:00 19.5601 10.20.2009-00:00:00 19.5450 10.20.2009-01:00:00 19.5350 10.20.2009-02:00:00 19.5249 10.20.2009-03:00:00 19.5149 10.20.2009-04:00:00 19.5048 10.20.2009-05:00:00 19.5099 10.20.2009-06:00:00 19.4998 10.20.2009-07:00:00 19.5048 10.20.2009-08:00:00 19.5048 10.20.2009-09:00:00 19.5048 10.20.2009-10:00:00 19.4797 10.20.2009-11:00:00 19.4697 10.20.2009-12:00:00 19.4697 10.20.2009-13:00:00 19.4647 10.20.2009-14:00:00 19.4345 10.20.2009-15:00:00 19.4145 10.20.2009-16:00:00 19.4145 10.20.2009-17:00:00 19.3994 10.20.2009-18:00:00 19.3944 10.20.2009-19:00:00 19.3944 10.20.2009-20:00:00 19.3893 10.20.2009-21:00:00 19.3793 10.20.2009-22:00:00 19.3642 10.20.2009-23:00:00 19.3391 10.21.2009-00:00:00 19.3241 10.21.2009-01:00:00 19.2990 10.21.2009-02:00:00 19.2839 10.21.2009-03:00:00 19.2638 10.21.2009-04:00:00 19.2538 10.21.2009-05:00:00 19.2437 10.21.2009-06:00:00 19.2437 10.21.2009-07:00:00 19.2035 10.21.2009-08:00:00 19.1935 10.21.2009-09:00:00 19.1684 10.21.2009-10:00:00 19.1684 10.21.2009-11:00:00 19.1734 10.21.2009-12:00:00 19.2889 10.21.2009-13:00:00 19.3743 10.21.2009-14:00:00 19.4496 10.21.2009-15:00:00 19.4647 10.21.2009-16:00:00 19.4747 10.21.2009-17:00:00 19.4797 10.21.2009-18:00:00 19.4697 10.21.2009-19:00:00 19.4597 10.21.2009-20:00:00 19.4597 10.21.2009-21:00:00 19.4697 10.21.2009-22:00:00 19.4647 10.21.2009-23:00:00 19.4546 10.22.2009-00:00:00 19.4597 10.22.2009-01:00:00 19.4647 10.22.2009-02:00:00 19.4697 10.22.2009-03:00:00 19.4747 10.22.2009-04:00:00 19.4647 10.22.2009-05:00:00 19.4597 10.22.2009-06:00:00 19.4697 10.22.2009-07:00:00 19.4797 10.22.2009-08:00:00 19.4747 10.22.2009-09:00:00 19.4747 10.22.2009-10:00:00 19.4697 10.22.2009-11:00:00 19.4647 10.22.2009-12:00:00 19.4647 10.22.2009-13:00:00 19.4597 10.22.2009-14:00:00 19.4647 10.22.2009-15:00:00 19.4697 10.22.2009-16:00:00 19.4697 10.22.2009-17:00:00 19.4546 10.22.2009-18:00:00 19.4446 10.22.2009-19:00:00 19.4396 10.22.2009-20:00:00 19.4245 10.22.2009-21:00:00 19.4195 10.22.2009-22:00:00 19.4094 10.22.2009-23:00:00 19.4044 10.23.2009-00:00:00 19.4044 10.23.2009-01:00:00 19.4195 10.23.2009-02:00:00 19.4396 10.23.2009-03:00:00 19.4597 10.23.2009-04:00:00 19.4948 10.23.2009-05:00:00 19.5300 10.23.2009-06:00:00 19.5651 10.23.2009-07:00:00 19.6103 10.23.2009-08:00:00 19.7007 10.23.2009-09:00:00 19.8413 10.23.2009-10:00:00 19.9568 10.23.2009-11:00:00 20.0773 10.23.2009-12:00:00 20.1476 10.23.2009-13:00:00 20.2481 10.23.2009-14:00:00 20.3184 10.23.2009-15:00:00 20.3385 10.23.2009-16:00:00 20.3736 10.23.2009-17:00:00 20.4138 10.23.2009-18:00:00 20.4289 10.23.2009-19:00:00 20.5393 10.23.2009-20:00:00 20.8457 10.23.2009-21:00:00 21.0064 10.23.2009-22:00:00 21.1420 10.23.2009-23:00:00 21.1922 10.24.2009-00:00:00 21.2324 10.24.2009-01:00:00 21.2524 10.24.2009-02:00:00 21.2776 10.24.2009-03:00:00 21.2876 10.24.2009-04:00:00 21.3027 10.24.2009-05:00:00 21.3378 10.24.2009-06:00:00 21.3428 10.24.2009-07:00:00 21.3428 10.24.2009-08:00:00 21.3479 10.24.2009-09:00:00 21.3579 10.24.2009-10:00:00 21.3931 10.24.2009-11:00:00 21.4031 10.24.2009-12:00:00 21.4081 10.24.2009-13:00:00 21.4081 10.24.2009-14:00:00 21.4131 10.24.2009-15:00:00 21.4031 10.24.2009-16:00:00 21.4081 10.24.2009-17:00:00 21.4131 10.24.2009-18:00:00 21.4131 10.24.2009-19:00:00 21.4131 10.24.2009-20:00:00 21.4081 10.24.2009-21:00:00 21.4131 10.24.2009-22:00:00 21.4081 10.24.2009-23:00:00 21.4081 10.25.2009-00:00:00 21.4081 10.25.2009-01:00:00 21.3931 10.25.2009-02:00:00 21.3880 10.25.2009-03:00:00 21.3730 10.25.2009-04:00:00 21.3629 10.25.2009-05:00:00 21.3629 10.25.2009-06:00:00 21.3629 10.25.2009-07:00:00 21.3629 10.25.2009-08:00:00 21.3529 10.25.2009-09:00:00 21.3428 10.25.2009-10:00:00 21.3378 10.25.2009-11:00:00 21.3378 10.25.2009-12:00:00 21.3228 10.25.2009-13:00:00 21.3177 10.25.2009-14:00:00 21.3127 10.25.2009-15:00:00 21.3027 10.25.2009-16:00:00 21.3127 10.25.2009-17:00:00 21.3278 10.25.2009-18:00:00 21.3278 10.25.2009-19:00:00 21.3278 10.25.2009-20:00:00 21.3328 10.25.2009-21:00:00 21.3177 10.25.2009-22:00:00 21.3177 10.25.2009-23:00:00 21.3177 10.26.2009-00:00:00 21.3278 10.26.2009-01:00:00 21.3328 10.26.2009-02:00:00 21.3479 10.26.2009-03:00:00 21.3579 10.26.2009-04:00:00 21.3680 10.26.2009-05:00:00 21.4835 10.26.2009-06:00:00 21.6040 10.26.2009-07:00:00 21.6391 10.26.2009-08:00:00 21.6492 10.26.2009-09:00:00 21.6642 10.26.2009-10:00:00 21.6843 10.26.2009-11:00:00 21.6944 10.26.2009-12:00:00 21.7396 10.26.2009-13:00:00 21.7848 10.26.2009-14:00:00 21.8149 10.26.2009-15:00:00 22.0057 10.26.2009-16:00:00 22.0559 10.26.2009-17:00:00 22.1011 10.26.2009-18:00:00 22.1413 10.26.2009-19:00:00 22.1564 10.26.2009-20:00:00 22.1564 10.26.2009-21:00:00 22.1564 10.26.2009-22:00:00 22.1664 10.26.2009-23:00:00 22.1815 10.27.2009-00:00:00 22.1865 10.27.2009-01:00:00 22.1765 10.27.2009-02:00:00 22.1714 10.27.2009-03:00:00 22.1714 10.27.2009-04:00:00 22.1714 10.27.2009-05:00:00 22.1664 10.27.2009-06:00:00 22.1614 10.27.2009-07:00:00 22.1614 10.27.2009-08:00:00 22.1564 10.27.2009-09:00:00 22.1564 10.27.2009-10:00:00 22.1514 10.27.2009-11:00:00 22.1463 10.27.2009-12:00:00 22.1413 10.27.2009-13:00:00 22.1413 10.27.2009-14:00:00 22.1463 10.27.2009-15:00:00 22.1363 10.27.2009-16:00:00 22.1212 10.27.2009-17:00:00 22.1112 10.27.2009-18:00:00 22.0911 10.27.2009-19:00:00 22.0911 10.27.2009-20:00:00 22.0760 10.27.2009-21:00:00 22.0559 10.27.2009-22:00:00 22.0509 10.27.2009-23:00:00 22.0459 10.28.2009-00:00:00 22.0359 10.28.2009-01:00:00 22.0258 10.28.2009-02:00:00 22.0107 10.28.2009-03:00:00 22.0057 10.28.2009-04:00:00 21.9907 10.28.2009-05:00:00 21.9806 10.28.2009-06:00:00 21.9655 10.28.2009-07:00:00 21.9555 10.28.2009-08:00:00 21.9505 10.28.2009-09:00:00 21.9354 10.28.2009-10:00:00 21.9254 10.28.2009-11:00:00 21.9304 10.28.2009-12:00:00 21.9304 10.28.2009-13:00:00 21.9103 10.28.2009-14:00:00 21.9103 10.28.2009-15:00:00 21.9103 10.28.2009-16:00:00 21.9003 10.28.2009-17:00:00 21.8902 10.28.2009-18:00:00 21.8701 10.28.2009-19:00:00 21.8601 10.28.2009-20:00:00 21.8551 10.28.2009-21:00:00 21.8450 10.28.2009-22:00:00 21.8300 10.28.2009-23:00:00 21.8350 10.29.2009-00:00:00 21.8099 10.29.2009-01:00:00 21.8149 10.29.2009-02:00:00 21.8149 10.29.2009-03:00:00 21.8199 10.29.2009-04:00:00 21.8350 10.29.2009-05:00:00 21.8249 10.29.2009-06:00:00 21.8400 10.29.2009-07:00:00 21.8601 10.29.2009-08:00:00 21.8902 10.29.2009-09:00:00 22.0158 10.29.2009-10:00:00 22.1966 10.29.2009-11:00:00 22.3121 10.29.2009-12:00:00 22.3874 10.29.2009-13:00:00 22.4426 10.29.2009-14:00:00 22.6837 10.29.2009-15:00:00 22.8142 10.29.2009-16:00:00 22.8896 10.29.2009-17:00:00 22.9348 10.29.2009-18:00:00 23.0151 10.29.2009-19:00:00 23.0804 10.29.2009-20:00:00 23.1356 10.29.2009-21:00:00 23.1708 10.29.2009-22:00:00 23.2411 10.29.2009-23:00:00 23.2662 10.30.2009-00:00:00 23.2913 10.30.2009-01:00:00 23.3064 10.30.2009-02:00:00 23.3365 10.30.2009-03:00:00 23.3516 10.30.2009-04:00:00 23.3516 10.30.2009-05:00:00 23.3666 10.30.2009-06:00:00 23.3717 10.30.2009-07:00:00 23.3867 10.30.2009-08:00:00 23.4068 10.30.2009-09:00:00 23.4420 10.30.2009-10:00:00 23.4570 10.30.2009-11:00:00 23.4621 10.30.2009-12:00:00 23.4671 10.30.2009-13:00:00 23.4671 10.30.2009-14:00:00 23.4570 10.30.2009-15:00:00 23.4621 10.30.2009-16:00:00 23.4621 10.30.2009-17:00:00 23.4671 10.30.2009-18:00:00 23.4721 10.30.2009-19:00:00 23.5022 10.30.2009-20:00:00 23.5525 10.30.2009-21:00:00 23.5876 10.30.2009-22:00:00 23.6127 10.30.2009-23:00:00 23.6177 10.31.2009-00:00:00 23.7634 10.31.2009-01:00:00 23.8688 10.31.2009-02:00:00 23.9090 10.31.2009-03:00:00 23.9592 10.31.2009-04:00:00 23.9793 10.31.2009-05:00:00 23.9894 10.31.2009-06:00:00 23.9944 10.31.2009-07:00:00 23.9944 10.31.2009-08:00:00 23.9944 10.31.2009-09:00:00 23.9894 10.31.2009-10:00:00 23.9944 10.31.2009-11:00:00 23.9944 10.31.2009-12:00:00 23.9843 10.31.2009-13:00:00 23.9843 10.31.2009-14:00:00 23.9743 10.31.2009-15:00:00 23.9642 10.31.2009-16:00:00 23.9642 10.31.2009-17:00:00 23.9693 10.31.2009-18:00:00 23.9492 10.31.2009-19:00:00 23.9391 10.31.2009-20:00:00 23.9341 10.31.2009-21:00:00 23.9241 10.31.2009-22:00:00 23.9241 10.31.2009-23:00:00 23.9090 11.01.2009-00:00:00 23.9090 11.01.2009-01:00:00 23.9040 11.01.2009-02:00:00 23.8990 11.01.2009-03:00:00 23.8789 11.01.2009-04:00:00 23.8588 11.01.2009-05:00:00 23.8437 11.01.2009-06:00:00 23.8287 11.01.2009-07:00:00 23.8086 11.01.2009-08:00:00 23.8086 11.01.2009-09:00:00 23.7985 11.01.2009-10:00:00 23.7835 11.01.2009-11:00:00 23.7634 11.01.2009-12:00:00 23.7383 11.01.2009-13:00:00 23.7282 11.01.2009-14:00:00 23.7232 11.01.2009-15:00:00 23.7081 11.01.2009-16:00:00 23.6981 11.01.2009-17:00:00 23.6880 11.01.2009-18:00:00 23.6830 11.01.2009-19:00:00 23.6680 11.01.2009-20:00:00 23.6680 11.01.2009-21:00:00 23.6680 11.01.2009-22:00:00 23.6428 11.01.2009-23:00:00 23.6228 11.02.2009-00:00:00 23.6027 11.02.2009-01:00:00 23.5876 11.02.2009-02:00:00 23.5776 11.02.2009-03:00:00 23.5725 11.02.2009-04:00:00 23.5675 11.02.2009-05:00:00 23.5525 11.02.2009-06:00:00 23.5223 11.02.2009-07:00:00 23.5073 11.02.2009-08:00:00 23.5022 11.02.2009-09:00:00 23.4771 11.02.2009-10:00:00 23.4570 11.02.2009-11:00:00 23.4520 11.02.2009-12:00:00 23.4219 11.02.2009-13:00:00 23.4169 11.02.2009-14:00:00 23.3968 11.02.2009-15:00:00 23.3817 11.02.2009-16:00:00 23.3516 11.02.2009-17:00:00 23.3214 11.02.2009-18:00:00 23.3014 11.02.2009-19:00:00 23.2813 11.02.2009-20:00:00 23.2763 11.02.2009-21:00:00 23.2612 11.02.2009-22:00:00 23.2562 11.02.2009-23:00:00 23.2511 11.03.2009-00:00:00 23.2210 11.03.2009-01:00:00 23.2009 11.03.2009-02:00:00 23.1758 11.03.2009-03:00:00 23.1658 11.03.2009-04:00:00 23.1658 11.03.2009-05:00:00 23.1557 11.03.2009-06:00:00 23.1356 11.03.2009-07:00:00 23.1256 11.03.2009-08:00:00 23.1005 11.03.2009-09:00:00 23.0603 11.03.2009-10:00:00 23.0402 11.03.2009-11:00:00 23.0051 11.03.2009-12:00:00 22.9800 11.03.2009-13:00:00 22.9599 11.03.2009-14:00:00 22.9398 11.03.2009-15:00:00 22.9197 11.03.2009-16:00:00 22.8795 11.03.2009-17:00:00 22.8745 11.03.2009-18:00:00 22.8594 11.03.2009-19:00:00 22.8343 11.03.2009-20:00:00 22.8042 11.03.2009-21:00:00 22.7942 11.03.2009-22:00:00 22.7590 11.03.2009-23:00:00 22.7289 11.04.2009-00:00:00 22.7188 11.04.2009-01:00:00 22.6987 11.04.2009-02:00:00 22.6736 11.04.2009-03:00:00 22.6435 11.04.2009-04:00:00 22.6184 11.04.2009-05:00:00 22.6083 11.04.2009-06:00:00 22.5883 11.04.2009-07:00:00 22.5631 11.04.2009-08:00:00 22.5280 11.04.2009-09:00:00 22.4728 11.04.2009-10:00:00 22.4476 11.04.2009-11:00:00 22.4326 11.04.2009-12:00:00 22.4276 11.04.2009-13:00:00 22.4125 11.04.2009-14:00:00 22.3924 11.04.2009-15:00:00 22.3422 11.04.2009-16:00:00 22.3221 11.04.2009-17:00:00 22.2819 11.04.2009-18:00:00 22.2518 11.04.2009-19:00:00 22.2116 11.04.2009-20:00:00 22.1966 11.04.2009-21:00:00 22.1815 11.04.2009-22:00:00 22.1664 11.04.2009-23:00:00 22.1313 11.05.2009-00:00:00 22.0961 11.05.2009-01:00:00 22.0409 11.05.2009-02:00:00 22.0107 11.05.2009-03:00:00 21.9907 11.05.2009-04:00:00 21.9706 11.05.2009-05:00:00 21.9555 11.05.2009-06:00:00 21.9254 11.05.2009-07:00:00 21.8952 11.05.2009-08:00:00 21.8601 11.05.2009-09:00:00 21.8450 11.05.2009-10:00:00 21.8300 11.05.2009-11:00:00 21.8049 11.05.2009-12:00:00 21.7848 11.05.2009-13:00:00 21.7797 11.05.2009-14:00:00 21.7647 11.05.2009-15:00:00 21.7546 11.05.2009-16:00:00 21.7546 11.05.2009-17:00:00 21.7446 11.05.2009-18:00:00 21.7597 11.05.2009-19:00:00 21.7697 11.05.2009-20:00:00 21.7948 11.05.2009-21:00:00 21.8149 11.05.2009-22:00:00 22.2869 11.05.2009-23:00:00 22.6284 11.06.2009-00:00:00 22.6987 11.06.2009-01:00:00 22.7590 11.06.2009-02:00:00 22.7640 11.06.2009-03:00:00 22.7942 11.06.2009-04:00:00 22.8042 11.06.2009-05:00:00 22.8394 11.06.2009-06:00:00 22.8594 11.06.2009-07:00:00 22.8795 11.06.2009-08:00:00 22.8896 11.06.2009-09:00:00 22.8896 11.06.2009-10:00:00 22.9097 11.06.2009-11:00:00 22.9297 11.06.2009-12:00:00 23.0352 11.06.2009-13:00:00 23.0653 11.06.2009-14:00:00 23.0804 11.06.2009-15:00:00 23.1256 11.06.2009-16:00:00 23.1859 11.06.2009-17:00:00 23.2361 11.06.2009-18:00:00 23.2562 11.06.2009-19:00:00 23.2712 11.06.2009-20:00:00 23.2813 11.06.2009-21:00:00 23.2712 11.06.2009-22:00:00 23.2813 11.06.2009-23:00:00 23.2913 11.07.2009-00:00:00 23.2963 11.07.2009-01:00:00 23.2963 11.07.2009-02:00:00 23.3164 11.07.2009-03:00:00 23.5625 11.07.2009-04:00:00 23.7383 11.07.2009-05:00:00 23.8337 11.07.2009-06:00:00 23.9391 11.07.2009-07:00:00 23.9793 11.07.2009-08:00:00 23.9944 11.07.2009-09:00:00 23.9994 11.07.2009-10:00:00 23.9944 11.07.2009-11:00:00 24.0094 11.07.2009-12:00:00 24.0094 11.07.2009-13:00:00 24.0044 11.07.2009-14:00:00 24.0145 11.07.2009-15:00:00 24.0295 11.07.2009-16:00:00 24.2153 11.07.2009-17:00:00 24.2957 11.07.2009-18:00:00 24.3409 11.07.2009-19:00:00 24.3660 11.07.2009-20:00:00 24.3710 11.07.2009-21:00:00 24.4212 11.07.2009-22:00:00 24.4966 11.07.2009-23:00:00 24.5367 11.08.2009-00:00:00 24.5468 11.08.2009-01:00:00 24.5468 11.08.2009-02:00:00 24.5568 11.08.2009-03:00:00 24.5669 11.08.2009-04:00:00 24.5870 11.08.2009-05:00:00 24.5819 11.08.2009-06:00:00 24.5970 11.08.2009-07:00:00 24.6322 11.08.2009-08:00:00 24.6271 11.08.2009-09:00:00 24.6322 11.08.2009-10:00:00 24.6322 11.08.2009-11:00:00 24.6422 11.08.2009-12:00:00 24.6271 11.08.2009-13:00:00 24.6271 11.08.2009-14:00:00 24.6372 11.08.2009-15:00:00 24.6322 11.08.2009-16:00:00 24.6271 11.08.2009-17:00:00 24.6121 11.08.2009-18:00:00 24.5970 11.08.2009-19:00:00 24.5970 11.08.2009-20:00:00 24.5819 11.08.2009-21:00:00 24.5769 11.08.2009-22:00:00 24.5568 11.08.2009-23:00:00 24.5367 11.09.2009-00:00:00 24.5166 11.09.2009-01:00:00 24.5066 11.09.2009-02:00:00 24.4915 11.09.2009-03:00:00 24.4815 11.09.2009-04:00:00 24.4715 11.09.2009-05:00:00 24.4614 11.09.2009-06:00:00 24.4514 11.09.2009-07:00:00 24.4413 11.09.2009-08:00:00 24.4263 11.09.2009-09:00:00 24.4212 11.09.2009-10:00:00 24.4112 11.09.2009-11:00:00 24.4062 11.09.2009-12:00:00 24.4011 11.09.2009-13:00:00 24.3760 11.09.2009-14:00:00 24.3811 11.09.2009-15:00:00 24.3911 11.09.2009-16:00:00 24.4062 11.09.2009-17:00:00 24.4212 11.09.2009-18:00:00 24.4313 11.09.2009-19:00:00 24.4664 11.09.2009-20:00:00 24.4815 11.09.2009-21:00:00 24.5267 11.09.2009-22:00:00 24.5819 11.09.2009-23:00:00 24.6573 11.10.2009-00:00:00 24.6673 11.10.2009-01:00:00 24.6623 11.10.2009-02:00:00 24.6522 11.10.2009-03:00:00 24.6221 11.10.2009-04:00:00 24.6070 11.10.2009-05:00:00 24.5920 11.10.2009-06:00:00 24.5870 11.10.2009-07:00:00 24.5769 11.10.2009-08:00:00 24.5769 11.10.2009-09:00:00 24.5769 11.10.2009-10:00:00 24.5769 11.10.2009-11:00:00 24.5819 11.10.2009-12:00:00 24.5719 11.10.2009-13:00:00 24.5769 11.10.2009-14:00:00 24.5819 11.10.2009-15:00:00 24.6070 11.10.2009-16:00:00 24.6271 11.10.2009-17:00:00 24.6322 11.10.2009-18:00:00 24.6372 11.10.2009-19:00:00 24.6322 11.10.2009-20:00:00 24.6271 11.10.2009-21:00:00 24.6221 11.10.2009-22:00:00 24.6171 11.10.2009-23:00:00 24.6070 11.11.2009-00:00:00 24.6020 11.11.2009-01:00:00 24.5870 11.11.2009-02:00:00 24.6121 11.11.2009-03:00:00 24.6372 11.11.2009-04:00:00 24.6773 11.11.2009-05:00:00 24.6673 11.11.2009-06:00:00 24.6522 11.11.2009-07:00:00 24.6372 11.11.2009-08:00:00 24.6221 11.11.2009-09:00:00 24.6171 11.11.2009-10:00:00 24.6020 11.11.2009-11:00:00 24.5970 11.11.2009-12:00:00 24.5870 11.11.2009-13:00:00 24.5769 11.11.2009-14:00:00 24.5669 11.11.2009-15:00:00 24.5719 11.11.2009-16:00:00 24.5669 11.11.2009-17:00:00 24.5618 11.11.2009-18:00:00 24.5518 11.11.2009-19:00:00 24.5468 11.11.2009-20:00:00 24.5367 11.11.2009-21:00:00 24.5267 11.11.2009-22:00:00 24.5217 11.11.2009-23:00:00 24.5016 11.12.2009-00:00:00 24.4815 11.12.2009-01:00:00 24.4514 11.12.2009-02:00:00 24.4212 11.12.2009-03:00:00 24.4062 11.12.2009-04:00:00 24.3911 11.12.2009-05:00:00 24.3861 11.12.2009-06:00:00 24.3710 11.12.2009-07:00:00 24.3710 11.12.2009-08:00:00 24.3559 11.12.2009-09:00:00 24.3459 11.12.2009-10:00:00 24.3359 11.12.2009-11:00:00 24.3158 11.12.2009-12:00:00 24.3108 11.12.2009-13:00:00 24.3108 11.12.2009-14:00:00 24.3057 11.12.2009-15:00:00 24.2907 11.12.2009-16:00:00 24.2907 11.12.2009-17:00:00 24.2806 11.12.2009-18:00:00 24.2656 11.12.2009-19:00:00 24.2656 11.12.2009-20:00:00 24.2404 11.12.2009-21:00:00 24.2103 11.12.2009-22:00:00 24.2003 11.12.2009-23:00:00 24.2003 11.13.2009-00:00:00 24.1802 11.13.2009-01:00:00 24.1551 11.13.2009-02:00:00 24.1300 11.13.2009-03:00:00 24.1149 11.13.2009-04:00:00 24.1049 11.13.2009-05:00:00 24.0948 11.13.2009-06:00:00 24.0898 11.13.2009-07:00:00 24.0848 11.13.2009-08:00:00 24.0697 11.13.2009-09:00:00 24.0848 11.13.2009-10:00:00 24.0998 11.13.2009-11:00:00 24.1249 11.13.2009-12:00:00 24.1300 11.13.2009-13:00:00 24.1601 11.13.2009-14:00:00 24.2003 11.13.2009-15:00:00 24.1952 11.13.2009-16:00:00 24.1902 11.13.2009-17:00:00 24.1701 11.13.2009-18:00:00 24.1651 11.13.2009-19:00:00 24.1350 11.13.2009-20:00:00 24.1199 11.13.2009-21:00:00 24.1099 11.13.2009-22:00:00 24.0797 11.13.2009-23:00:00 24.0597 11.14.2009-00:00:00 24.0094 11.14.2009-01:00:00 23.9894 11.14.2009-02:00:00 23.9743 11.14.2009-03:00:00 23.9542 11.14.2009-04:00:00 23.9291 11.14.2009-05:00:00 23.9140 11.14.2009-06:00:00 23.8939 11.14.2009-07:00:00 23.8839 11.14.2009-08:00:00 23.8738 11.14.2009-09:00:00 23.8387 11.14.2009-10:00:00 23.8236 11.14.2009-11:00:00 23.7985 11.14.2009-12:00:00 23.7835 11.14.2009-13:00:00 23.7734 11.14.2009-14:00:00 23.7734 11.14.2009-15:00:00 23.7483 11.14.2009-16:00:00 23.7232 11.14.2009-17:00:00 23.7182 11.14.2009-18:00:00 23.6981 11.14.2009-19:00:00 23.6780 11.14.2009-20:00:00 23.6680 11.14.2009-21:00:00 23.6479 11.14.2009-22:00:00 23.6378 11.14.2009-23:00:00 23.6127 11.15.2009-00:00:00 23.5977 11.15.2009-01:00:00 23.5725 11.15.2009-02:00:00 23.5675 11.15.2009-03:00:00 23.5625 11.15.2009-04:00:00 23.5575 11.15.2009-05:00:00 23.5625 11.15.2009-06:00:00 23.5977 11.15.2009-07:00:00 23.6629 11.15.2009-08:00:00 23.7081 11.15.2009-09:00:00 23.7383 11.15.2009-10:00:00 23.7835 11.15.2009-11:00:00 23.8437 11.15.2009-12:00:00 23.9341 11.15.2009-13:00:00 24.0044 11.15.2009-14:00:00 24.1099 11.15.2009-15:00:00 24.1651 11.15.2009-16:00:00 24.2204 11.15.2009-17:00:00 24.2605 11.15.2009-18:00:00 24.2856 11.15.2009-19:00:00 24.3258 11.15.2009-20:00:00 24.3258 11.15.2009-21:00:00 24.3509 11.15.2009-22:00:00 24.3710 11.15.2009-23:00:00 24.3660 11.16.2009-00:00:00 24.3710 11.16.2009-01:00:00 24.3760 11.16.2009-02:00:00 24.3961 11.16.2009-03:00:00 24.3961 11.16.2009-04:00:00 24.4011 11.16.2009-05:00:00 24.4112 11.16.2009-06:00:00 24.4162 11.16.2009-07:00:00 24.4263 11.16.2009-08:00:00 24.4413 11.16.2009-09:00:00 24.4664 11.16.2009-10:00:00 24.4966 11.16.2009-11:00:00 24.5267 11.16.2009-12:00:00 24.5418 11.16.2009-13:00:00 24.5518 11.16.2009-14:00:00 24.5568 11.16.2009-15:00:00 24.5719 11.16.2009-16:00:00 24.5870 11.16.2009-17:00:00 24.6070 11.16.2009-18:00:00 24.6121 11.16.2009-19:00:00 24.6221 11.16.2009-20:00:00 24.6322 11.16.2009-21:00:00 24.6422 11.16.2009-22:00:00 24.6522 11.16.2009-23:00:00 24.6573 11.17.2009-00:00:00 24.6522 11.17.2009-01:00:00 24.6522 11.17.2009-02:00:00 24.6573 11.17.2009-03:00:00 24.6723 11.17.2009-04:00:00 24.7125 11.17.2009-05:00:00 24.7577 11.17.2009-06:00:00 24.7928 11.17.2009-07:00:00 24.8129 11.17.2009-08:00:00 24.8129 11.17.2009-09:00:00 24.8280 11.17.2009-10:00:00 24.8380 11.17.2009-11:00:00 24.8531 11.17.2009-12:00:00 24.8531 11.17.2009-13:00:00 24.8782 11.17.2009-14:00:00 24.9084 11.17.2009-15:00:00 24.9234 11.17.2009-16:00:00 24.9335 11.17.2009-17:00:00 24.9385 11.17.2009-18:00:00 24.9335 11.17.2009-19:00:00 24.9234 11.17.2009-20:00:00 24.9335 11.17.2009-21:00:00 24.9284 11.17.2009-22:00:00 24.9184 11.17.2009-23:00:00 24.9134 11.18.2009-00:00:00 24.9184 11.18.2009-01:00:00 24.9184 11.18.2009-02:00:00 24.9184 11.18.2009-03:00:00 24.9234 11.18.2009-04:00:00 24.9184 11.18.2009-05:00:00 24.9084 11.18.2009-06:00:00 24.9084 11.18.2009-07:00:00 24.8983 11.18.2009-08:00:00 24.8933 11.18.2009-09:00:00 24.8782 11.18.2009-10:00:00 24.8883 11.18.2009-11:00:00 24.8883 11.18.2009-12:00:00 24.8832 11.18.2009-13:00:00 24.8832 11.18.2009-14:00:00 24.8832 11.18.2009-15:00:00 24.8782 11.18.2009-16:00:00 24.8581 11.18.2009-17:00:00 24.8481 11.18.2009-18:00:00 24.8330 11.18.2009-19:00:00 24.8280 11.18.2009-20:00:00 24.8129 11.18.2009-21:00:00 24.8029 11.18.2009-22:00:00 24.7979 11.18.2009-23:00:00 24.7878 11.19.2009-00:00:00 24.7828 11.19.2009-01:00:00 24.7627 11.19.2009-02:00:00 24.7477 11.19.2009-03:00:00 24.7376 11.19.2009-04:00:00 24.7326 11.19.2009-05:00:00 24.7376 11.19.2009-06:00:00 24.7677 11.19.2009-07:00:00 24.8431 11.19.2009-08:00:00 24.9134 11.19.2009-09:00:00 24.9787 11.19.2009-10:00:00 25.0942 11.19.2009-11:00:00 25.1946 11.19.2009-12:00:00 25.2649 11.19.2009-13:00:00 25.3302 11.19.2009-14:00:00 25.4005 11.19.2009-15:00:00 25.4407 11.19.2009-16:00:00 25.4708 11.19.2009-17:00:00 25.4708 11.19.2009-18:00:00 25.4708 11.19.2009-19:00:00 25.4658 11.19.2009-20:00:00 25.4557 11.19.2009-21:00:00 25.4407 11.19.2009-22:00:00 25.4356 11.19.2009-23:00:00 25.4356 11.20.2009-00:00:00 25.4306 11.20.2009-01:00:00 25.4206 11.20.2009-02:00:00 25.4156 11.20.2009-03:00:00 25.4156 11.20.2009-04:00:00 25.4105 11.20.2009-05:00:00 25.4256 11.20.2009-06:00:00 25.4356 11.20.2009-07:00:00 25.4356 11.20.2009-08:00:00 25.4206 11.20.2009-09:00:00 25.4055 11.20.2009-10:00:00 25.3904 11.20.2009-11:00:00 25.3955 11.20.2009-12:00:00 25.3904 11.20.2009-13:00:00 25.3754 11.20.2009-14:00:00 25.3704 11.20.2009-15:00:00 25.3704 11.20.2009-16:00:00 25.3603 11.20.2009-17:00:00 25.3603 11.20.2009-18:00:00 25.3603 11.20.2009-19:00:00 25.3603 11.20.2009-20:00:00 25.3553 11.20.2009-21:00:00 25.3453 11.20.2009-22:00:00 25.3302 11.20.2009-23:00:00 25.3252 11.21.2009-00:00:00 25.3151 11.21.2009-01:00:00 25.3051 11.21.2009-02:00:00 25.3101 11.21.2009-03:00:00 25.3151 11.21.2009-04:00:00 25.3252 11.21.2009-05:00:00 25.3252 11.21.2009-06:00:00 25.3252 11.21.2009-07:00:00 25.3201 11.21.2009-08:00:00 25.3151 11.21.2009-09:00:00 25.3252 11.21.2009-10:00:00 25.3151 11.21.2009-11:00:00 25.3001 11.21.2009-12:00:00 25.2900 11.21.2009-13:00:00 25.2900 11.21.2009-14:00:00 25.2800 11.21.2009-15:00:00 25.2749 11.21.2009-16:00:00 25.2649 11.21.2009-17:00:00 25.2498 11.21.2009-18:00:00 25.2398 11.21.2009-19:00:00 25.2800 11.21.2009-20:00:00 25.4055 11.21.2009-21:00:00 25.4356 11.21.2009-22:00:00 25.4557 11.21.2009-23:00:00 25.4608 11.22.2009-00:00:00 25.4457 11.22.2009-01:00:00 25.5160 11.22.2009-02:00:00 25.5260 11.22.2009-03:00:00 25.5511 11.22.2009-04:00:00 25.5511 11.22.2009-05:00:00 25.5813 11.22.2009-06:00:00 25.5963 11.22.2009-07:00:00 25.6064 11.22.2009-08:00:00 25.6265 11.22.2009-09:00:00 25.6365 11.22.2009-10:00:00 25.6466 11.22.2009-11:00:00 25.6365 11.22.2009-12:00:00 25.6516 11.22.2009-13:00:00 25.7068 11.22.2009-14:00:00 25.7169 11.22.2009-15:00:00 25.7219 11.22.2009-16:00:00 25.7219 11.22.2009-17:00:00 25.7169 11.22.2009-18:00:00 25.7118 11.22.2009-19:00:00 25.7068 11.22.2009-20:00:00 25.7068 11.22.2009-21:00:00 25.6867 11.22.2009-22:00:00 25.6767 11.22.2009-23:00:00 25.6667 11.23.2009-00:00:00 25.6566 11.23.2009-01:00:00 25.6365 11.23.2009-02:00:00 25.6315 11.23.2009-03:00:00 25.6114 11.23.2009-04:00:00 25.6014 11.23.2009-05:00:00 25.5863 11.23.2009-06:00:00 25.5712 11.23.2009-07:00:00 25.5562 11.23.2009-08:00:00 25.5461 11.23.2009-09:00:00 25.5260 11.23.2009-10:00:00 25.4959 11.23.2009-11:00:00 25.4859 11.23.2009-12:00:00 25.4808 11.23.2009-13:00:00 25.4758 11.23.2009-14:00:00 25.4909 11.23.2009-15:00:00 25.5060 11.23.2009-16:00:00 25.5160 11.23.2009-17:00:00 25.5461 11.23.2009-18:00:00 25.5562 11.23.2009-19:00:00 25.5863 11.23.2009-20:00:00 25.6315 11.23.2009-21:00:00 25.6466 11.23.2009-22:00:00 25.6717 11.23.2009-23:00:00 25.7068 11.24.2009-00:00:00 25.7721 11.24.2009-01:00:00 25.8223 11.24.2009-02:00:00 25.8525 11.24.2009-03:00:00 25.8977 11.24.2009-04:00:00 25.9378 11.24.2009-05:00:00 25.9730 11.24.2009-06:00:00 26.0182 11.24.2009-07:00:00 26.0433 11.24.2009-08:00:00 26.0684 11.24.2009-09:00:00 26.0734 11.24.2009-10:00:00 26.0784 11.24.2009-11:00:00 26.1035 11.24.2009-12:00:00 26.1487 11.24.2009-13:00:00 26.1588 11.24.2009-14:00:00 26.1839 11.24.2009-15:00:00 26.1839 11.24.2009-16:00:00 26.1889 11.24.2009-17:00:00 26.1939 11.24.2009-18:00:00 26.1789 11.24.2009-19:00:00 26.1990 11.24.2009-20:00:00 26.1990 11.24.2009-21:00:00 26.1990 11.24.2009-22:00:00 26.1789 11.24.2009-23:00:00 26.1789 11.25.2009-00:00:00 26.1638 11.25.2009-01:00:00 26.1588 11.25.2009-02:00:00 26.1538 11.25.2009-03:00:00 26.1437 11.25.2009-04:00:00 26.1136 11.25.2009-05:00:00 26.1086 11.25.2009-06:00:00 26.0985 11.25.2009-07:00:00 26.0734 11.25.2009-08:00:00 26.0634 11.25.2009-09:00:00 26.0483 11.25.2009-10:00:00 26.0332 11.25.2009-11:00:00 26.0182 11.25.2009-12:00:00 26.0031 11.25.2009-13:00:00 26.0031 11.25.2009-14:00:00 25.9730 11.25.2009-15:00:00 25.9680 11.25.2009-16:00:00 25.9629 11.25.2009-17:00:00 25.9429 11.25.2009-18:00:00 25.9378 11.25.2009-19:00:00 25.9278 11.25.2009-20:00:00 25.9228 11.25.2009-21:00:00 25.9228 11.25.2009-22:00:00 25.9228 11.25.2009-23:00:00 25.9378 11.26.2009-00:00:00 25.9529 11.26.2009-01:00:00 25.9730 11.26.2009-02:00:00 25.9780 11.26.2009-03:00:00 26.0081 11.26.2009-04:00:00 26.0182 11.26.2009-05:00:00 26.0784 11.26.2009-06:00:00 26.1588 11.26.2009-07:00:00 26.2391 11.26.2009-08:00:00 26.3044 11.26.2009-09:00:00 26.3295 11.26.2009-10:00:00 26.3446 11.26.2009-11:00:00 26.3647 11.26.2009-12:00:00 26.3697 11.26.2009-13:00:00 26.3898 11.26.2009-14:00:00 26.4249 11.26.2009-15:00:00 26.4300 11.26.2009-16:00:00 26.4450 11.26.2009-17:00:00 26.4501 11.26.2009-18:00:00 26.4551 11.26.2009-19:00:00 26.4601 11.26.2009-20:00:00 26.4601 11.26.2009-21:00:00 26.4802 11.26.2009-22:00:00 26.4802 11.26.2009-23:00:00 26.4802 11.27.2009-00:00:00 26.4802 11.27.2009-01:00:00 26.4852 11.27.2009-02:00:00 26.4852 11.27.2009-03:00:00 26.4953 11.27.2009-04:00:00 26.4953 11.27.2009-05:00:00 26.4752 11.27.2009-06:00:00 26.4651 11.27.2009-07:00:00 26.4551 11.27.2009-08:00:00 26.4501 11.27.2009-09:00:00 26.4450 11.27.2009-10:00:00 26.4450 11.27.2009-11:00:00 26.4400 11.27.2009-12:00:00 26.4400 11.27.2009-13:00:00 26.4300 11.27.2009-14:00:00 26.4249 11.27.2009-15:00:00 26.3948 11.27.2009-16:00:00 26.3898 11.27.2009-17:00:00 26.3747 11.27.2009-18:00:00 26.3546 11.27.2009-19:00:00 26.3496 11.27.2009-20:00:00 26.3446 11.27.2009-21:00:00 26.3145 11.27.2009-22:00:00 26.3044 11.27.2009-23:00:00 26.2793 11.28.2009-00:00:00 26.2642 11.28.2009-01:00:00 26.2542 11.28.2009-02:00:00 26.2341 11.28.2009-03:00:00 26.2140 11.28.2009-04:00:00 26.2090 11.28.2009-05:00:00 26.1839 11.28.2009-06:00:00 26.1588 11.28.2009-07:00:00 26.1538 11.28.2009-08:00:00 26.1387 11.28.2009-09:00:00 26.1186 11.28.2009-10:00:00 26.1086 11.28.2009-11:00:00 26.1035 11.28.2009-12:00:00 26.0935 11.28.2009-13:00:00 26.0935 11.28.2009-14:00:00 26.0935 11.28.2009-15:00:00 26.0885 11.28.2009-16:00:00 26.0835 11.28.2009-17:00:00 26.0784 11.28.2009-18:00:00 26.0734 11.28.2009-19:00:00 26.0835 11.28.2009-20:00:00 26.0985 11.28.2009-21:00:00 26.1638 11.28.2009-22:00:00 26.2442 11.28.2009-23:00:00 26.3145 11.29.2009-00:00:00 26.3647 11.29.2009-01:00:00 26.3948 11.29.2009-02:00:00 26.4199 11.29.2009-03:00:00 26.4601 11.29.2009-04:00:00 26.4902 11.29.2009-05:00:00 26.5153 11.29.2009-06:00:00 26.5354 11.29.2009-07:00:00 26.5605 11.29.2009-08:00:00 26.5706 11.29.2009-09:00:00 26.5555 11.29.2009-10:00:00 26.5455 11.29.2009-11:00:00 26.5354 11.29.2009-12:00:00 26.5254 11.29.2009-13:00:00 26.5103 11.29.2009-14:00:00 26.5153 11.29.2009-15:00:00 26.5153 11.29.2009-16:00:00 26.5204 11.29.2009-17:00:00 26.5153 11.29.2009-18:00:00 26.5053 11.29.2009-19:00:00 26.4953 11.29.2009-20:00:00 26.4852 11.29.2009-21:00:00 26.4902 11.29.2009-22:00:00 26.4802 11.29.2009-23:00:00 26.4651 11.30.2009-00:00:00 26.4450 11.30.2009-01:00:00 26.4300 11.30.2009-02:00:00 26.4149 11.30.2009-03:00:00 26.3948 11.30.2009-04:00:00 26.3898 11.30.2009-05:00:00 26.3798 11.30.2009-06:00:00 26.3597 11.30.2009-07:00:00 26.3446 11.30.2009-08:00:00 26.3346 11.30.2009-09:00:00 26.3195 11.30.2009-10:00:00 26.3094 11.30.2009-11:00:00 26.2944 11.30.2009-12:00:00 26.2843 11.30.2009-13:00:00 26.2642 11.30.2009-14:00:00 26.2492 11.30.2009-15:00:00 26.2291 11.30.2009-16:00:00 26.2191 11.30.2009-17:00:00 26.2090 11.30.2009-18:00:00 26.2040 11.30.2009-19:00:00 26.1939 11.30.2009-20:00:00 26.1889 11.30.2009-21:00:00 26.1839 11.30.2009-22:00:00 26.1739 11.30.2009-23:00:00 26.1538 12.01.2009-00:00:00 26.1538 12.01.2009-01:00:00 26.1337 12.01.2009-02:00:00 26.1136 12.01.2009-03:00:00 26.0985 12.01.2009-04:00:00 26.0935 12.01.2009-05:00:00 26.0885 12.01.2009-06:00:00 26.0684 12.01.2009-07:00:00 26.0634 12.01.2009-08:00:00 26.0483 12.01.2009-09:00:00 26.0433 12.01.2009-10:00:00 26.0232 12.01.2009-11:00:00 26.0182 12.01.2009-12:00:00 25.9981 12.01.2009-13:00:00 25.9579 12.01.2009-14:00:00 25.9429 12.01.2009-15:00:00 25.9378 12.01.2009-16:00:00 25.9228 12.01.2009-17:00:00 25.9127 12.01.2009-18:00:00 25.9077 12.01.2009-19:00:00 25.8926 12.01.2009-20:00:00 25.8776 12.01.2009-21:00:00 25.8525 12.01.2009-22:00:00 25.8474 12.01.2009-23:00:00 25.8223 12.02.2009-00:00:00 25.8022 12.02.2009-01:00:00 25.7872 12.02.2009-02:00:00 25.7721 12.02.2009-03:00:00 25.7671 12.02.2009-04:00:00 25.7520 12.02.2009-05:00:00 25.7470 12.02.2009-06:00:00 25.7269 12.02.2009-07:00:00 25.7118 12.02.2009-08:00:00 25.6867 12.02.2009-09:00:00 25.6717 12.02.2009-10:00:00 25.6164 12.02.2009-11:00:00 25.5963 12.02.2009-12:00:00 25.5913 12.02.2009-13:00:00 25.5662 12.02.2009-14:00:00 25.5511 12.02.2009-15:00:00 25.5311 12.02.2009-16:00:00 25.5210 12.02.2009-17:00:00 25.5009 12.02.2009-18:00:00 25.4808 12.02.2009-19:00:00 25.4608 12.02.2009-20:00:00 25.4457 12.02.2009-21:00:00 25.4306 12.02.2009-22:00:00 25.4156 12.02.2009-23:00:00 25.3904 12.03.2009-00:00:00 25.3754 12.03.2009-01:00:00 25.3402 12.03.2009-02:00:00 25.3302 12.03.2009-03:00:00 25.3151 12.03.2009-04:00:00 25.2850 12.03.2009-05:00:00 25.2749 12.03.2009-06:00:00 25.2398 12.03.2009-07:00:00 25.2097 12.03.2009-08:00:00 25.1946 12.03.2009-09:00:00 25.1795 12.03.2009-10:00:00 25.1544 12.03.2009-11:00:00 25.1394 12.03.2009-12:00:00 25.1142 12.03.2009-13:00:00 25.0690 12.03.2009-14:00:00 25.0339 12.03.2009-15:00:00 25.0088 12.03.2009-16:00:00 24.9837 12.03.2009-17:00:00 24.9485 12.03.2009-18:00:00 24.9134 12.03.2009-19:00:00 24.8983 12.03.2009-20:00:00 24.8581 12.03.2009-21:00:00 24.8531 12.03.2009-22:00:00 24.8380 12.03.2009-23:00:00 24.8180 12.04.2009-00:00:00 24.7828 12.04.2009-01:00:00 24.7677 12.04.2009-02:00:00 24.7326 12.04.2009-03:00:00 24.7175 12.04.2009-04:00:00 24.6924 12.04.2009-05:00:00 24.6723 12.04.2009-06:00:00 24.6171 12.04.2009-07:00:00 24.5719 12.04.2009-08:00:00 24.5518 12.04.2009-09:00:00 24.5317 12.04.2009-10:00:00 24.5267 12.04.2009-11:00:00 24.4915 12.04.2009-12:00:00 24.4614 12.04.2009-13:00:00 24.4062 12.04.2009-14:00:00 24.3710 12.04.2009-15:00:00 24.3509 12.04.2009-16:00:00 24.3057 12.04.2009-17:00:00 24.2706 12.04.2009-18:00:00 24.2455 12.04.2009-19:00:00 24.2204 12.04.2009-20:00:00 24.2003 12.04.2009-21:00:00 24.1701 12.04.2009-22:00:00 24.1350 12.04.2009-23:00:00 24.0998 12.05.2009-00:00:00 24.0848 12.05.2009-01:00:00 24.0446 12.05.2009-02:00:00 24.0195 12.05.2009-03:00:00 23.9793 12.05.2009-04:00:00 23.9391 12.05.2009-05:00:00 23.9190 12.05.2009-06:00:00 23.8839 12.05.2009-07:00:00 23.8437 12.05.2009-08:00:00 23.8035 12.05.2009-09:00:00 23.7634 12.05.2009-10:00:00 23.7383 12.05.2009-11:00:00 23.6880 12.05.2009-12:00:00 23.6428 12.05.2009-13:00:00 23.5926 12.05.2009-14:00:00 23.5675 12.05.2009-15:00:00 23.5324 12.05.2009-16:00:00 23.4872 12.05.2009-17:00:00 23.4520 12.05.2009-18:00:00 23.3968 12.05.2009-19:00:00 23.3767 12.05.2009-20:00:00 23.3516 12.05.2009-21:00:00 23.3265 12.05.2009-22:00:00 23.3064 12.05.2009-23:00:00 23.2863 12.06.2009-00:00:00 23.2612 12.06.2009-01:00:00 23.2411 12.06.2009-02:00:00 23.2160 12.06.2009-03:00:00 23.1658 12.06.2009-04:00:00 23.1407 12.06.2009-05:00:00 23.0955 12.06.2009-06:00:00 23.0603 12.06.2009-07:00:00 23.0553 12.06.2009-08:00:00 23.0101 12.06.2009-09:00:00 22.9749 12.06.2009-10:00:00 22.9297 12.06.2009-11:00:00 22.8896 12.06.2009-12:00:00 22.8544 12.06.2009-13:00:00 22.8042 12.06.2009-14:00:00 22.7741 12.06.2009-15:00:00 22.7389 12.06.2009-16:00:00 22.6787 12.06.2009-17:00:00 22.6485 12.06.2009-18:00:00 22.6335 12.06.2009-19:00:00 22.6083 12.06.2009-20:00:00 22.5933 12.06.2009-21:00:00 22.5631 12.06.2009-22:00:00 22.5230 12.06.2009-23:00:00 22.5029 12.07.2009-00:00:00 22.4476 12.07.2009-01:00:00 22.4225 12.07.2009-02:00:00 22.3723 12.07.2009-03:00:00 22.3422 12.07.2009-04:00:00 22.3070 12.07.2009-05:00:00 22.2819 12.07.2009-06:00:00 22.2518 12.07.2009-07:00:00 22.2217 12.07.2009-08:00:00 22.1815 12.07.2009-09:00:00 22.1664 12.07.2009-10:00:00 22.1514 12.07.2009-11:00:00 22.1212 12.07.2009-12:00:00 22.0861 12.07.2009-13:00:00 22.0660 12.07.2009-14:00:00 22.0559 12.07.2009-15:00:00 22.0258 12.07.2009-16:00:00 22.0007 12.07.2009-17:00:00 21.9706 12.07.2009-18:00:00 21.9555 12.07.2009-19:00:00 21.9103 12.07.2009-20:00:00 21.8701 12.07.2009-21:00:00 21.8601 12.07.2009-22:00:00 21.8300 12.07.2009-23:00:00 21.7848 12.08.2009-00:00:00 21.7747 12.08.2009-01:00:00 21.7546 12.08.2009-02:00:00 21.7446 12.08.2009-03:00:00 21.7195 12.08.2009-04:00:00 21.6994 12.08.2009-05:00:00 21.6743 12.08.2009-06:00:00 21.6442 12.08.2009-07:00:00 21.6190 12.08.2009-08:00:00 21.5939 12.08.2009-09:00:00 21.5538 12.08.2009-10:00:00 21.5437 12.08.2009-11:00:00 21.5286 12.08.2009-12:00:00 21.5186 12.08.2009-13:00:00 21.4935 12.08.2009-14:00:00 21.4784 12.08.2009-15:00:00 21.4583 12.08.2009-16:00:00 21.4182 12.08.2009-17:00:00 21.3880 12.08.2009-18:00:00 21.3730 12.08.2009-19:00:00 21.3529 12.08.2009-20:00:00 21.3278 12.08.2009-21:00:00 21.3177 12.08.2009-22:00:00 21.2876 12.08.2009-23:00:00 21.2876 12.09.2009-00:00:00 21.2725 12.09.2009-01:00:00 21.2524 12.09.2009-02:00:00 21.2123 12.09.2009-03:00:00 21.1972 12.09.2009-04:00:00 21.1771 12.09.2009-05:00:00 21.1570 12.09.2009-06:00:00 21.1319 12.09.2009-07:00:00 21.1118 12.09.2009-08:00:00 21.0968 12.09.2009-09:00:00 21.0717 12.09.2009-10:00:00 21.0566 12.09.2009-11:00:00 21.0265 12.09.2009-12:00:00 21.0114 12.09.2009-13:00:00 20.9963 12.09.2009-14:00:00 20.9612 12.09.2009-15:00:00 20.9210 12.09.2009-16:00:00 20.9009 12.09.2009-17:00:00 20.8959 12.09.2009-18:00:00 20.8808 12.09.2009-19:00:00 20.8708 12.09.2009-20:00:00 20.8457 12.09.2009-21:00:00 20.8356 12.09.2009-22:00:00 20.8155 12.09.2009-23:00:00 20.7955 12.10.2009-00:00:00 20.7804 12.10.2009-01:00:00 20.7503 12.10.2009-02:00:00 20.7201 12.10.2009-03:00:00 20.7000 12.10.2009-04:00:00 20.6900 12.10.2009-05:00:00 20.6850 12.10.2009-06:00:00 20.6699 12.10.2009-07:00:00 20.6247 12.10.2009-08:00:00 20.6097 12.10.2009-09:00:00 20.5996 12.10.2009-10:00:00 20.5845 12.10.2009-11:00:00 20.5695 12.10.2009-12:00:00 20.5594 12.10.2009-13:00:00 20.5444 12.10.2009-14:00:00 20.5142 12.10.2009-15:00:00 20.4992 12.10.2009-16:00:00 20.4640 12.10.2009-17:00:00 20.4439 12.10.2009-18:00:00 20.4238 12.10.2009-19:00:00 20.4188 12.10.2009-20:00:00 20.3937 12.10.2009-21:00:00 20.3887 12.10.2009-22:00:00 20.3736 12.10.2009-23:00:00 20.3435 12.11.2009-00:00:00 20.3184 12.11.2009-01:00:00 20.2983 12.11.2009-02:00:00 20.2682 12.11.2009-03:00:00 20.2531 12.11.2009-04:00:00 20.2431 12.11.2009-05:00:00 20.2431 12.11.2009-06:00:00 20.2079 12.11.2009-07:00:00 20.1828 12.11.2009-08:00:00 20.1577 12.11.2009-09:00:00 20.1225 12.11.2009-10:00:00 20.1125 12.11.2009-11:00:00 20.0974 12.11.2009-12:00:00 20.0723 12.11.2009-13:00:00 20.0522 12.11.2009-14:00:00 20.0271 12.11.2009-15:00:00 20.0070 12.11.2009-16:00:00 19.9869 12.11.2009-17:00:00 19.9819 12.11.2009-18:00:00 19.9618 12.11.2009-19:00:00 19.9518 12.11.2009-20:00:00 19.9417 12.11.2009-21:00:00 19.9267 12.11.2009-22:00:00 19.9116 12.11.2009-23:00:00 19.8915 12.12.2009-00:00:00 19.8765 12.12.2009-01:00:00 19.8463 12.12.2009-02:00:00 19.8262 12.12.2009-03:00:00 19.8062 12.12.2009-04:00:00 19.7861 12.12.2009-05:00:00 19.7660 12.12.2009-06:00:00 19.7409 12.12.2009-07:00:00 19.7308 12.12.2009-08:00:00 19.7107 12.12.2009-09:00:00 19.7007 12.12.2009-10:00:00 19.6856 12.12.2009-11:00:00 19.6706 12.12.2009-12:00:00 19.6354 12.12.2009-13:00:00 19.6354 12.12.2009-14:00:00 19.6254 12.12.2009-15:00:00 19.6153 12.12.2009-16:00:00 19.6053 12.12.2009-17:00:00 19.5952 12.12.2009-18:00:00 19.5802 12.12.2009-19:00:00 19.5651 12.12.2009-20:00:00 19.5300 12.12.2009-21:00:00 19.4998 12.12.2009-22:00:00 19.4898 12.12.2009-23:00:00 19.4747 12.13.2009-00:00:00 19.4647 12.13.2009-01:00:00 19.4546 12.13.2009-02:00:00 19.4396 12.13.2009-03:00:00 19.4295 12.13.2009-04:00:00 19.3944 12.13.2009-05:00:00 19.3743 12.13.2009-06:00:00 19.3492 12.13.2009-07:00:00 19.3241 12.13.2009-08:00:00 19.2990 12.13.2009-09:00:00 19.2738 12.13.2009-10:00:00 19.2688 12.13.2009-11:00:00 19.2638 12.13.2009-12:00:00 19.2387 12.13.2009-13:00:00 19.2136 12.13.2009-14:00:00 19.2035 12.13.2009-15:00:00 19.1834 12.13.2009-16:00:00 19.1684 12.13.2009-17:00:00 19.1332 12.13.2009-18:00:00 19.1182 12.13.2009-19:00:00 19.0981 12.13.2009-20:00:00 19.0880 12.13.2009-21:00:00 19.0880 12.13.2009-22:00:00 19.0880 12.13.2009-23:00:00 19.0730 12.14.2009-00:00:00 19.0579 12.14.2009-01:00:00 19.0529 12.14.2009-02:00:00 19.0328 12.14.2009-03:00:00 19.0127 12.14.2009-04:00:00 18.9876 12.14.2009-05:00:00 18.9876 12.14.2009-06:00:00 18.9675 12.14.2009-07:00:00 18.9524 12.14.2009-08:00:00 18.9324 12.14.2009-09:00:00 18.9173 12.14.2009-10:00:00 18.8922 12.14.2009-11:00:00 18.8872 12.14.2009-12:00:00 18.8620 12.14.2009-13:00:00 18.8620 12.14.2009-14:00:00 18.8420 12.14.2009-15:00:00 18.8319 12.14.2009-16:00:00 18.8219 12.14.2009-17:00:00 18.8068 12.14.2009-18:00:00 18.7968 12.14.2009-19:00:00 18.7968 12.14.2009-20:00:00 18.7968 12.14.2009-21:00:00 18.7817 12.14.2009-22:00:00 18.7717 12.14.2009-23:00:00 18.7566 12.15.2009-00:00:00 18.7516 12.15.2009-01:00:00 18.7465 12.15.2009-02:00:00 18.7516 12.15.2009-03:00:00 18.7315 12.15.2009-04:00:00 18.7164 12.15.2009-05:00:00 18.7114 12.15.2009-06:00:00 18.7014 12.15.2009-07:00:00 18.6712 12.15.2009-08:00:00 18.6411 12.15.2009-09:00:00 18.6260 12.15.2009-10:00:00 18.6662 12.15.2009-11:00:00 18.9173 12.15.2009-12:00:00 19.1182 12.15.2009-13:00:00 19.2990 12.15.2009-14:00:00 19.4094 12.15.2009-15:00:00 19.4948 12.15.2009-16:00:00 19.5551 12.15.2009-17:00:00 19.6254 12.15.2009-18:00:00 19.7007 12.15.2009-19:00:00 19.8162 12.15.2009-20:00:00 19.8915 12.15.2009-21:00:00 19.9719 12.15.2009-22:00:00 20.0221 12.15.2009-23:00:00 20.0623 12.16.2009-00:00:00 20.1326 12.16.2009-01:00:00 20.2079 12.16.2009-02:00:00 20.2531 12.16.2009-03:00:00 20.3083 12.16.2009-04:00:00 20.3535 12.16.2009-05:00:00 20.3736 12.16.2009-06:00:00 20.3636 12.16.2009-07:00:00 20.3736 12.16.2009-08:00:00 20.3987 12.16.2009-09:00:00 20.4188 12.16.2009-10:00:00 20.4490 12.16.2009-11:00:00 20.4690 12.16.2009-12:00:00 20.5092 12.16.2009-13:00:00 20.5544 12.16.2009-14:00:00 20.5695 12.16.2009-15:00:00 20.6297 12.16.2009-16:00:00 20.6599 12.16.2009-17:00:00 20.6850 12.16.2009-18:00:00 20.7051 12.16.2009-19:00:00 20.8256 12.16.2009-20:00:00 20.9511 12.16.2009-21:00:00 21.0516 12.16.2009-22:00:00 21.1319 12.16.2009-23:00:00 21.2324 12.17.2009-00:00:00 21.4131 12.17.2009-01:00:00 21.5487 12.17.2009-02:00:00 21.6190 12.17.2009-03:00:00 21.6743 12.17.2009-04:00:00 21.7295 12.17.2009-05:00:00 21.7396 12.17.2009-06:00:00 21.7597 12.17.2009-07:00:00 21.7848 12.17.2009-08:00:00 21.7998 12.17.2009-09:00:00 21.8149 12.17.2009-10:00:00 21.8300 12.17.2009-11:00:00 21.8350 12.17.2009-12:00:00 21.8551 12.17.2009-13:00:00 21.8651 12.17.2009-14:00:00 21.9003 12.17.2009-15:00:00 21.9053 12.17.2009-16:00:00 21.9304 12.17.2009-17:00:00 21.9555 12.17.2009-18:00:00 21.9605 12.17.2009-19:00:00 21.9505 12.17.2009-20:00:00 21.9455 12.17.2009-21:00:00 21.9404 12.17.2009-22:00:00 21.9404 12.17.2009-23:00:00 21.9404 12.18.2009-00:00:00 22.0158 12.18.2009-01:00:00 22.2568 12.18.2009-02:00:00 22.4476 12.18.2009-03:00:00 22.5883 12.18.2009-04:00:00 22.6385 12.18.2009-05:00:00 22.6686 12.18.2009-06:00:00 22.7188 12.18.2009-07:00:00 22.7238 12.18.2009-08:00:00 22.7389 12.18.2009-09:00:00 22.7540 12.18.2009-10:00:00 22.7690 12.18.2009-11:00:00 22.7841 12.18.2009-12:00:00 22.7891 12.18.2009-13:00:00 22.7942 12.18.2009-14:00:00 22.8243 12.18.2009-15:00:00 22.8544 12.18.2009-16:00:00 22.8645 12.18.2009-17:00:00 22.8695 12.18.2009-18:00:00 22.8896 12.18.2009-19:00:00 22.8996 12.18.2009-20:00:00 22.8996 12.18.2009-21:00:00 22.9097 12.18.2009-22:00:00 22.9097 12.18.2009-23:00:00 22.9147 12.19.2009-00:00:00 22.9046 12.19.2009-01:00:00 22.9046 12.19.2009-02:00:00 22.8996 12.19.2009-03:00:00 22.9097 12.19.2009-04:00:00 22.9247 12.19.2009-05:00:00 22.9850 12.19.2009-06:00:00 23.0553 12.19.2009-07:00:00 23.1206 12.19.2009-08:00:00 23.1356 12.19.2009-09:00:00 23.1407 12.19.2009-10:00:00 23.1457 12.19.2009-11:00:00 23.1507 12.19.2009-12:00:00 23.1607 12.19.2009-13:00:00 23.1507 12.19.2009-14:00:00 23.1607 12.19.2009-15:00:00 23.1607 12.19.2009-16:00:00 23.1607 12.19.2009-17:00:00 23.1658 12.19.2009-18:00:00 23.1758 12.19.2009-19:00:00 23.1909 12.19.2009-20:00:00 23.2260 12.19.2009-21:00:00 23.3717 12.19.2009-22:00:00 23.6228 12.19.2009-23:00:00 23.8437 12.20.2009-00:00:00 24.0295 12.20.2009-01:00:00 24.2706 12.20.2009-02:00:00 24.4062 12.20.2009-03:00:00 24.5568 12.20.2009-04:00:00 24.6573 12.20.2009-05:00:00 24.8129 12.20.2009-06:00:00 24.9485 12.20.2009-07:00:00 25.1293 12.20.2009-08:00:00 25.2448 12.20.2009-09:00:00 25.4005 12.20.2009-10:00:00 25.4859 12.20.2009-11:00:00 25.5160 12.20.2009-12:00:00 25.5511 12.20.2009-13:00:00 25.5662 12.20.2009-14:00:00 25.5913 12.20.2009-15:00:00 25.6064 12.20.2009-16:00:00 25.5913 12.20.2009-17:00:00 25.5913 12.20.2009-18:00:00 25.6164 12.20.2009-19:00:00 25.6365 12.20.2009-20:00:00 25.6968 12.20.2009-21:00:00 25.7370 12.20.2009-22:00:00 25.8022 12.20.2009-23:00:00 25.8474 12.21.2009-00:00:00 25.9027 12.21.2009-01:00:00 25.9680 12.21.2009-02:00:00 26.0584 12.21.2009-03:00:00 26.0935 12.21.2009-04:00:00 26.1136 12.21.2009-05:00:00 26.1287 12.21.2009-06:00:00 26.1538 12.21.2009-07:00:00 26.1990 12.21.2009-08:00:00 26.2140 12.21.2009-09:00:00 26.2341 12.21.2009-10:00:00 26.2492 12.21.2009-11:00:00 26.2391 12.21.2009-12:00:00 26.2291 12.21.2009-13:00:00 26.2241 12.21.2009-14:00:00 26.2241 12.21.2009-15:00:00 26.2191 12.21.2009-16:00:00 26.2090 12.21.2009-17:00:00 26.2191 12.21.2009-18:00:00 26.2191 12.21.2009-19:00:00 26.2241 12.21.2009-20:00:00 26.2140 12.21.2009-21:00:00 26.2090 12.21.2009-22:00:00 26.2090 12.21.2009-23:00:00 26.2040 12.22.2009-00:00:00 26.2040 12.22.2009-01:00:00 26.1889 12.22.2009-02:00:00 26.1889 12.22.2009-03:00:00 26.1839 12.22.2009-04:00:00 26.1839 12.22.2009-05:00:00 26.1688 12.22.2009-06:00:00 26.1688 12.22.2009-07:00:00 26.1487 12.22.2009-08:00:00 26.1387 12.22.2009-09:00:00 26.1236 12.22.2009-10:00:00 26.1086 12.22.2009-11:00:00 26.0985 12.22.2009-12:00:00 26.0835 12.22.2009-13:00:00 26.0835 12.22.2009-14:00:00 26.0835 12.22.2009-15:00:00 26.0734 12.22.2009-16:00:00 26.0684 12.22.2009-17:00:00 26.0634 12.22.2009-18:00:00 26.0634 12.22.2009-19:00:00 26.0332 12.22.2009-20:00:00 26.0081 12.22.2009-21:00:00 25.9830 12.22.2009-22:00:00 25.9680 12.22.2009-23:00:00 25.9579 12.23.2009-00:00:00 25.9278 12.23.2009-01:00:00 25.9077 12.23.2009-02:00:00 25.9077 12.23.2009-03:00:00 25.8977 12.23.2009-04:00:00 25.8776 12.23.2009-05:00:00 25.8675 12.23.2009-06:00:00 25.8575 12.23.2009-07:00:00 25.8525 12.23.2009-08:00:00 25.8273 12.23.2009-09:00:00 25.8173 12.23.2009-10:00:00 25.7822 12.23.2009-11:00:00 25.7721 12.23.2009-12:00:00 25.7370 12.23.2009-13:00:00 25.7169 12.23.2009-14:00:00 25.6968 12.23.2009-15:00:00 25.6767 12.23.2009-16:00:00 25.6717 12.23.2009-17:00:00 25.6566 12.23.2009-18:00:00 25.6164 12.23.2009-19:00:00 25.5763 12.23.2009-20:00:00 25.5511 12.23.2009-21:00:00 25.5411 12.23.2009-22:00:00 25.5311 12.23.2009-23:00:00 25.5060 12.24.2009-00:00:00 25.4909 12.24.2009-01:00:00 25.4608 12.24.2009-02:00:00 25.4356 12.24.2009-03:00:00 25.4206 12.24.2009-04:00:00 25.4055 12.24.2009-05:00:00 25.3904 12.24.2009-06:00:00 25.3804 12.24.2009-07:00:00 25.3402 12.24.2009-08:00:00 25.3151 12.24.2009-09:00:00 25.3051 12.24.2009-10:00:00 25.3001 12.24.2009-11:00:00 25.2699 12.24.2009-12:00:00 25.2549 12.24.2009-13:00:00 25.2197 12.24.2009-14:00:00 25.1996 12.24.2009-15:00:00 25.1745 12.24.2009-16:00:00 25.1293 12.24.2009-17:00:00 25.0992 12.24.2009-18:00:00 25.0791 12.24.2009-19:00:00 25.0690 12.24.2009-20:00:00 25.0339 12.24.2009-21:00:00 25.0038 12.24.2009-22:00:00 24.9787 12.24.2009-23:00:00 24.9586 12.25.2009-00:00:00 24.9335 12.25.2009-01:00:00 24.8983 12.25.2009-02:00:00 24.8732 12.25.2009-03:00:00 24.8380 12.25.2009-04:00:00 24.8180 12.25.2009-05:00:00 24.7928 12.25.2009-06:00:00 24.7728 12.25.2009-07:00:00 24.7627 12.25.2009-08:00:00 24.7426 12.25.2009-09:00:00 24.7125 12.25.2009-10:00:00 24.6874 12.25.2009-11:00:00 24.6573 12.25.2009-12:00:00 24.6472 12.25.2009-13:00:00 24.6271 12.25.2009-14:00:00 24.5970 12.25.2009-15:00:00 24.5518 12.25.2009-16:00:00 24.5317 12.25.2009-17:00:00 24.5066 12.25.2009-18:00:00 24.4715 12.25.2009-19:00:00 24.4514 12.25.2009-20:00:00 24.4313 12.25.2009-21:00:00 24.3760 12.25.2009-22:00:00 24.3208 12.25.2009-23:00:00 24.3057 12.26.2009-00:00:00 24.2806 12.26.2009-01:00:00 24.2505 12.26.2009-02:00:00 24.2103 12.26.2009-03:00:00 24.1701 12.26.2009-04:00:00 24.1300 12.26.2009-05:00:00 24.0948 12.26.2009-06:00:00 24.0697 12.26.2009-07:00:00 24.0346 12.26.2009-08:00:00 24.0044 12.26.2009-09:00:00 23.9793 12.26.2009-10:00:00 23.9442 12.26.2009-11:00:00 23.9291 12.26.2009-12:00:00 23.8939 12.26.2009-13:00:00 23.8688 12.26.2009-14:00:00 23.8186 12.26.2009-15:00:00 23.7684 12.26.2009-16:00:00 23.7383 12.26.2009-17:00:00 23.7232 12.26.2009-18:00:00 23.7081 12.26.2009-19:00:00 23.6730 12.26.2009-20:00:00 23.6479 12.26.2009-21:00:00 23.6328 12.26.2009-22:00:00 23.6027 12.26.2009-23:00:00 23.5776 12.27.2009-00:00:00 23.5575 12.27.2009-01:00:00 23.5273 12.27.2009-02:00:00 23.4922 12.27.2009-03:00:00 23.4621 12.27.2009-04:00:00 23.4420 12.27.2009-05:00:00 23.4068 12.27.2009-06:00:00 23.3817 12.27.2009-07:00:00 23.3566 12.27.2009-08:00:00 23.3214 12.27.2009-09:00:00 23.2813 12.27.2009-10:00:00 23.2511 12.27.2009-11:00:00 23.2059 12.27.2009-12:00:00 23.1859 12.27.2009-13:00:00 23.1557 12.27.2009-14:00:00 23.1407 12.27.2009-15:00:00 23.1206 12.27.2009-16:00:00 23.0904 12.27.2009-17:00:00 23.0704 12.27.2009-18:00:00 23.0252 12.27.2009-19:00:00 23.0000 12.27.2009-20:00:00 22.9699 12.27.2009-21:00:00 22.9348 12.27.2009-22:00:00 22.8996 12.27.2009-23:00:00 22.8795 12.28.2009-00:00:00 22.8494 12.28.2009-01:00:00 22.8243 12.28.2009-02:00:00 22.7942 12.28.2009-03:00:00 22.7540 12.28.2009-04:00:00 22.7289 12.28.2009-05:00:00 22.7188 12.28.2009-06:00:00 22.6887 12.28.2009-07:00:00 22.6636 12.28.2009-08:00:00 22.6435 12.28.2009-09:00:00 22.6134 12.28.2009-10:00:00 22.5682 12.28.2009-11:00:00 22.5581 12.28.2009-12:00:00 22.5581 12.28.2009-13:00:00 22.5481 12.28.2009-14:00:00 22.5330 12.28.2009-15:00:00 22.5079 12.28.2009-16:00:00 22.4979 12.28.2009-17:00:00 22.4878 12.28.2009-18:00:00 22.4627 12.28.2009-19:00:00 22.4225 12.28.2009-20:00:00 22.4075 12.28.2009-21:00:00 22.3773 12.28.2009-22:00:00 22.3573 12.28.2009-23:00:00 22.3171 12.29.2009-00:00:00 22.2970 12.29.2009-01:00:00 22.2719 12.29.2009-02:00:00 22.2367 12.29.2009-03:00:00 22.2066 12.29.2009-04:00:00 22.1815 12.29.2009-05:00:00 22.1463 12.29.2009-06:00:00 22.1062 12.29.2009-07:00:00 22.0811 12.29.2009-08:00:00 22.0660 12.29.2009-09:00:00 22.0459 12.29.2009-10:00:00 22.0208 12.29.2009-11:00:00 21.9907 12.29.2009-12:00:00 21.9605 12.29.2009-13:00:00 21.9455 12.29.2009-14:00:00 21.9153 12.29.2009-15:00:00 21.8651 12.29.2009-16:00:00 21.8350 12.29.2009-17:00:00 21.8149 12.29.2009-18:00:00 21.7848 12.29.2009-19:00:00 21.7797 12.29.2009-20:00:00 21.7797 12.29.2009-21:00:00 21.7697 12.29.2009-22:00:00 21.7647 12.29.2009-23:00:00 21.7546 12.30.2009-00:00:00 21.7396 12.30.2009-01:00:00 21.7245 12.30.2009-02:00:00 21.6994 12.30.2009-03:00:00 21.6944 12.30.2009-04:00:00 21.6944 12.30.2009-05:00:00 21.6843 12.30.2009-06:00:00 21.7044 12.30.2009-07:00:00 21.7345 12.30.2009-08:00:00 21.7797 12.30.2009-09:00:00 21.7948 12.30.2009-10:00:00 21.8651 12.30.2009-11:00:00 22.0308 12.30.2009-12:00:00 22.1915 12.30.2009-13:00:00 22.3824 12.30.2009-14:00:00 22.4979 12.30.2009-15:00:00 22.5832 12.30.2009-16:00:00 22.6686 12.30.2009-17:00:00 22.7289 12.30.2009-18:00:00 22.7540 12.30.2009-19:00:00 22.8343 12.30.2009-20:00:00 22.8645 12.30.2009-21:00:00 22.8745 12.30.2009-22:00:00 22.8896 12.30.2009-23:00:00 22.9147 12.31.2009-00:00:00 22.9097 12.31.2009-01:00:00 22.9046 12.31.2009-02:00:00 22.9247 12.31.2009-03:00:00 22.9147 12.31.2009-04:00:00 22.9147 12.31.2009-05:00:00 22.9097 12.31.2009-06:00:00 22.9147 12.31.2009-07:00:00 22.9147 12.31.2009-08:00:00 22.9097 12.31.2009-09:00:00 22.9097 12.31.2009-10:00:00 22.8996 12.31.2009-11:00:00 22.9046 12.31.2009-12:00:00 22.9398 12.31.2009-13:00:00 23.0503 12.31.2009-14:00:00 23.1005 12.31.2009-15:00:00 23.1607 12.31.2009-16:00:00 23.2712 12.31.2009-17:00:00 23.3566 12.31.2009-18:00:00 23.4068 12.31.2009-19:00:00 23.4922 12.31.2009-20:00:00 23.5424 12.31.2009-21:00:00 23.5776 12.31.2009-22:00:00 23.6579 12.31.2009-23:00:00 23.7634 01.01.2010-00:00:00 23.8437 01.01.2010-01:00:00 23.9090 01.01.2010-02:00:00 23.9492 01.01.2010-03:00:00 23.9793 01.01.2010-04:00:00 23.9944 01.01.2010-05:00:00 24.0396 01.01.2010-06:00:00 24.1149 01.01.2010-07:00:00 24.1952 01.01.2010-08:00:00 24.2455 01.01.2010-09:00:00 24.2505 01.01.2010-10:00:00 24.2555 01.01.2010-11:00:00 24.2907 01.01.2010-12:00:00 24.2907 01.01.2010-13:00:00 24.3258 01.01.2010-14:00:00 24.3710 01.01.2010-15:00:00 24.5418 01.01.2010-16:00:00 24.7627 01.01.2010-17:00:00 24.9284 01.01.2010-18:00:00 25.0540 01.01.2010-19:00:00 25.2046 01.01.2010-20:00:00 25.3101 01.01.2010-21:00:00 25.4256 01.01.2010-22:00:00 25.5210 01.01.2010-23:00:00 25.6164 01.02.2010-00:00:00 25.7219 01.02.2010-01:00:00 25.7671 01.02.2010-02:00:00 25.8073 01.02.2010-03:00:00 25.8324 01.02.2010-04:00:00 25.8424 01.02.2010-05:00:00 25.8525 01.02.2010-06:00:00 25.8474 01.02.2010-07:00:00 25.8675 01.02.2010-08:00:00 25.8926 01.02.2010-09:00:00 25.8876 01.02.2010-10:00:00 25.8776 01.02.2010-11:00:00 25.8675 01.02.2010-12:00:00 25.8725 01.02.2010-13:00:00 25.8725 01.02.2010-14:00:00 25.8675 01.02.2010-15:00:00 25.8725 01.02.2010-16:00:00 25.8776 01.02.2010-17:00:00 25.8625 01.02.2010-18:00:00 25.8424 01.02.2010-19:00:00 25.8474 01.02.2010-20:00:00 25.8374 01.02.2010-21:00:00 25.8324 01.02.2010-22:00:00 25.8073 01.02.2010-23:00:00 25.8022 01.03.2010-00:00:00 25.7972 01.03.2010-01:00:00 25.7822 01.03.2010-02:00:00 25.7771 01.03.2010-03:00:00 25.7621 01.03.2010-04:00:00 25.7420 01.03.2010-05:00:00 25.7118 01.03.2010-06:00:00 25.6968 01.03.2010-07:00:00 25.6867 01.03.2010-08:00:00 25.6817 01.03.2010-09:00:00 25.6767 01.03.2010-10:00:00 25.6767 01.03.2010-11:00:00 25.6717 01.03.2010-12:00:00 25.6516 01.03.2010-13:00:00 25.6516 01.03.2010-14:00:00 25.6516 01.03.2010-15:00:00 25.6516 01.03.2010-16:00:00 25.6466 01.03.2010-17:00:00 25.6415 01.03.2010-18:00:00 25.6415 01.03.2010-19:00:00 25.6315 01.03.2010-20:00:00 25.6164 01.03.2010-21:00:00 25.6114 01.03.2010-22:00:00 25.6014 01.03.2010-23:00:00 25.5963 01.04.2010-00:00:00 25.6014 01.04.2010-01:00:00 25.5963 01.04.2010-02:00:00 25.6064 01.04.2010-03:00:00 25.6014 01.04.2010-04:00:00 25.6014 01.04.2010-05:00:00 25.6064 01.04.2010-06:00:00 25.6114 01.04.2010-07:00:00 25.6014 01.04.2010-08:00:00 25.6215 01.04.2010-09:00:00 25.6717 01.04.2010-10:00:00 25.7872 01.04.2010-11:00:00 25.9027 01.04.2010-12:00:00 26.0031 01.04.2010-13:00:00 26.0433 01.04.2010-14:00:00 26.0634 01.04.2010-15:00:00 26.1086 01.04.2010-16:00:00 26.1186 01.04.2010-17:00:00 26.1688 01.04.2010-18:00:00 26.2341 01.04.2010-19:00:00 26.2793 01.04.2010-20:00:00 26.3245 01.04.2010-21:00:00 26.3697 01.04.2010-22:00:00 26.3948 01.04.2010-23:00:00 26.4300 01.05.2010-00:00:00 26.4651 01.05.2010-01:00:00 26.5455 01.05.2010-02:00:00 26.5957 01.05.2010-03:00:00 26.6359 01.05.2010-04:00:00 26.6811 01.05.2010-05:00:00 26.7162 01.05.2010-06:00:00 26.7313 01.05.2010-07:00:00 26.8066 01.05.2010-08:00:00 26.8167 01.05.2010-09:00:00 26.8217 01.05.2010-10:00:00 26.8267 01.05.2010-11:00:00 26.8116 01.05.2010-12:00:00 26.8217 01.05.2010-13:00:00 26.8317 01.05.2010-14:00:00 26.8317 01.05.2010-15:00:00 26.8418 01.05.2010-16:00:00 26.8568 01.05.2010-17:00:00 26.8568 01.05.2010-18:00:00 26.8568 01.05.2010-19:00:00 26.8618 01.05.2010-20:00:00 26.8669 01.05.2010-21:00:00 26.8618 01.05.2010-22:00:00 26.8518 01.05.2010-23:00:00 26.8418 01.06.2010-00:00:00 26.8217 01.06.2010-01:00:00 26.8066 01.06.2010-02:00:00 26.8066 01.06.2010-03:00:00 26.8016 01.06.2010-04:00:00 26.7715 01.06.2010-05:00:00 26.7664 01.06.2010-06:00:00 26.7463 01.06.2010-07:00:00 26.7413 01.06.2010-08:00:00 26.7363 01.06.2010-09:00:00 26.7212 01.06.2010-10:00:00 26.7162 01.06.2010-11:00:00 26.7062 01.06.2010-12:00:00 26.6861 01.06.2010-13:00:00 26.6760 01.06.2010-14:00:00 26.6710 01.06.2010-15:00:00 26.6459 01.06.2010-16:00:00 26.6258 01.06.2010-17:00:00 26.6208 01.06.2010-18:00:00 26.6108 01.06.2010-19:00:00 26.6007 01.06.2010-20:00:00 26.5957 01.06.2010-21:00:00 26.5656 01.06.2010-22:00:00 26.5505 01.06.2010-23:00:00 26.5304 01.07.2010-00:00:00 26.5053 01.07.2010-01:00:00 26.4802 01.07.2010-02:00:00 26.4450 01.07.2010-03:00:00 26.4300 01.07.2010-04:00:00 26.4249 01.07.2010-05:00:00 26.4099 01.07.2010-06:00:00 26.4049 01.07.2010-07:00:00 26.3898 01.07.2010-08:00:00 26.3747 01.07.2010-09:00:00 26.3697 01.07.2010-10:00:00 26.3346 01.07.2010-11:00:00 26.3145 01.07.2010-12:00:00 26.3044 01.07.2010-13:00:00 26.2843 01.07.2010-14:00:00 26.2693 01.07.2010-15:00:00 26.2492 01.07.2010-16:00:00 26.2341 01.07.2010-17:00:00 26.2291 01.07.2010-18:00:00 26.2191 01.07.2010-19:00:00 26.1990 01.07.2010-20:00:00 26.1939 01.07.2010-21:00:00 26.1789 01.07.2010-22:00:00 26.1437 01.07.2010-23:00:00 26.1437 01.08.2010-00:00:00 26.1287 01.08.2010-01:00:00 26.0985 01.08.2010-02:00:00 26.0885 01.08.2010-03:00:00 26.0885 01.08.2010-04:00:00 26.1136 01.08.2010-05:00:00 26.1387 01.08.2010-06:00:00 26.1588 01.08.2010-07:00:00 26.1688 01.08.2010-08:00:00 26.1588 01.08.2010-09:00:00 26.1538 01.08.2010-10:00:00 26.1236 01.08.2010-11:00:00 26.1136 01.08.2010-12:00:00 26.1035 01.08.2010-13:00:00 26.0634 01.08.2010-14:00:00 26.0433 01.08.2010-15:00:00 26.0232 01.08.2010-16:00:00 26.0081 01.08.2010-17:00:00 26.0031 01.08.2010-18:00:00 25.9880 01.08.2010-19:00:00 26.0232 01.08.2010-20:00:00 26.1236 01.08.2010-21:00:00 26.1990 01.08.2010-22:00:00 26.2191 01.08.2010-23:00:00 26.2191 01.09.2010-00:00:00 26.2642 01.09.2010-01:00:00 26.2843 01.09.2010-02:00:00 26.2994 01.09.2010-03:00:00 26.3245 01.09.2010-04:00:00 26.3546 01.09.2010-05:00:00 26.3898 01.09.2010-06:00:00 26.4099 01.09.2010-07:00:00 26.4350 01.09.2010-08:00:00 26.4300 01.09.2010-09:00:00 26.4049 01.09.2010-10:00:00 26.4049 01.09.2010-11:00:00 26.4049 01.09.2010-12:00:00 26.4049 01.09.2010-13:00:00 26.4199 01.09.2010-14:00:00 26.4300 01.09.2010-15:00:00 26.4400 01.09.2010-16:00:00 26.4249 01.09.2010-17:00:00 26.4249 01.09.2010-18:00:00 26.4149 01.09.2010-19:00:00 26.3948 01.09.2010-20:00:00 26.3948 01.09.2010-21:00:00 26.3848 01.09.2010-22:00:00 26.3798 01.09.2010-23:00:00 26.3697 01.10.2010-00:00:00 26.3597 01.10.2010-01:00:00 26.3496 01.10.2010-02:00:00 26.3496 01.10.2010-03:00:00 26.3446 01.10.2010-04:00:00 26.3245 01.10.2010-05:00:00 26.3195 01.10.2010-06:00:00 26.3195 01.10.2010-07:00:00 26.2994 01.10.2010-08:00:00 26.2944 01.10.2010-09:00:00 26.2843 01.10.2010-10:00:00 26.2793 01.10.2010-11:00:00 26.2492 01.10.2010-12:00:00 26.2592 01.10.2010-13:00:00 26.2542 01.10.2010-14:00:00 26.2542 01.10.2010-15:00:00 26.2542 01.10.2010-16:00:00 26.2592 01.10.2010-17:00:00 26.2542 01.10.2010-18:00:00 26.2492 01.10.2010-19:00:00 26.2391 01.10.2010-20:00:00 26.2291 01.10.2010-21:00:00 26.2140 01.10.2010-22:00:00 26.2090 01.10.2010-23:00:00 26.1990 01.11.2010-00:00:00 26.1939 01.11.2010-01:00:00 26.1839 01.11.2010-02:00:00 26.1939 01.11.2010-03:00:00 26.1990 01.11.2010-04:00:00 26.2040 01.11.2010-05:00:00 26.2191 01.11.2010-06:00:00 26.2291 01.11.2010-07:00:00 26.2391 01.11.2010-08:00:00 26.2592 01.11.2010-09:00:00 26.2843 01.11.2010-10:00:00 26.3346 01.11.2010-11:00:00 26.3597 01.11.2010-12:00:00 26.3998 01.11.2010-13:00:00 26.4049 01.11.2010-14:00:00 26.4149 01.11.2010-15:00:00 26.3998 01.11.2010-16:00:00 26.3998 01.11.2010-17:00:00 26.4049 01.11.2010-18:00:00 26.4099 01.11.2010-19:00:00 26.4149 01.11.2010-20:00:00 26.4249 01.11.2010-21:00:00 26.4501 01.11.2010-22:00:00 26.4701 01.11.2010-23:00:00 26.5053 01.12.2010-00:00:00 26.5153 01.12.2010-01:00:00 26.5204 01.12.2010-02:00:00 26.5153 01.12.2010-03:00:00 26.5153 01.12.2010-04:00:00 26.5153 01.12.2010-05:00:00 26.5053 01.12.2010-06:00:00 26.4953 01.12.2010-07:00:00 26.5003 01.12.2010-08:00:00 26.5103 01.12.2010-09:00:00 26.5103 01.12.2010-10:00:00 26.5505 01.12.2010-11:00:00 26.5706 01.12.2010-12:00:00 26.5756 01.12.2010-13:00:00 26.5957 01.12.2010-14:00:00 26.6007 01.12.2010-15:00:00 26.6258 01.12.2010-16:00:00 26.6560 01.12.2010-17:00:00 26.6911 01.12.2010-18:00:00 26.7112 01.12.2010-19:00:00 26.7363 01.12.2010-20:00:00 26.7463 01.12.2010-21:00:00 26.7363 01.12.2010-22:00:00 26.7363 01.12.2010-23:00:00 26.7313 01.13.2010-00:00:00 26.7263 01.13.2010-01:00:00 26.7263 01.13.2010-02:00:00 26.7112 01.13.2010-03:00:00 26.7112 01.13.2010-04:00:00 26.7112 01.13.2010-05:00:00 26.7062 01.13.2010-06:00:00 26.7212 01.13.2010-07:00:00 26.7413 01.13.2010-08:00:00 26.7463 01.13.2010-09:00:00 26.7413 01.13.2010-10:00:00 26.7614 01.13.2010-11:00:00 26.8066 01.13.2010-12:00:00 26.8568 01.13.2010-13:00:00 26.8618 01.13.2010-14:00:00 26.8719 01.13.2010-15:00:00 26.8669 01.13.2010-16:00:00 26.8618 01.13.2010-17:00:00 26.8568 01.13.2010-18:00:00 26.8468 01.13.2010-19:00:00 26.8568 01.13.2010-20:00:00 26.9322 01.13.2010-21:00:00 26.9573 01.13.2010-22:00:00 26.9522 01.13.2010-23:00:00 26.9422 01.14.2010-00:00:00 26.9372 01.14.2010-01:00:00 26.9121 01.14.2010-02:00:00 26.9070 01.14.2010-03:00:00 26.8920 01.14.2010-04:00:00 26.8618 01.14.2010-05:00:00 26.8568 01.14.2010-06:00:00 26.8468 01.14.2010-07:00:00 26.8418 01.14.2010-08:00:00 26.8116 01.14.2010-09:00:00 26.7966 01.14.2010-10:00:00 26.7815 01.14.2010-11:00:00 26.7715 01.14.2010-12:00:00 26.7715 01.14.2010-13:00:00 26.7915 01.14.2010-14:00:00 26.8267 01.14.2010-15:00:00 26.8317 01.14.2010-16:00:00 26.8367 01.14.2010-17:00:00 26.8719 01.14.2010-18:00:00 26.9372 01.14.2010-19:00:00 27.0125 01.14.2010-20:00:00 27.0426 01.14.2010-21:00:00 27.0577 01.14.2010-22:00:00 27.0878 01.14.2010-23:00:00 27.1079 01.15.2010-00:00:00 27.0828 01.15.2010-01:00:00 27.0728 01.15.2010-02:00:00 27.0527 01.15.2010-03:00:00 27.0175 01.15.2010-04:00:00 27.0125 01.15.2010-05:00:00 26.9974 01.15.2010-06:00:00 26.9774 01.15.2010-07:00:00 26.9673 01.15.2010-08:00:00 26.9623 01.15.2010-09:00:00 26.9372 01.15.2010-10:00:00 26.9422 01.15.2010-11:00:00 26.9372 01.15.2010-12:00:00 26.9573 01.15.2010-13:00:00 27.0276 01.15.2010-14:00:00 27.1230 01.15.2010-15:00:00 27.2385 01.15.2010-16:00:00 27.2435 01.15.2010-17:00:00 27.2385 01.15.2010-18:00:00 27.2184 01.15.2010-19:00:00 27.2033 01.15.2010-20:00:00 27.1933 01.15.2010-21:00:00 27.1732 01.15.2010-22:00:00 27.1732 01.15.2010-23:00:00 27.1632 01.16.2010-00:00:00 27.1531 01.16.2010-01:00:00 27.1381 01.16.2010-02:00:00 27.1330 01.16.2010-03:00:00 27.1180 01.16.2010-04:00:00 27.0979 01.16.2010-05:00:00 27.0929 01.16.2010-06:00:00 27.0728 01.16.2010-07:00:00 27.0677 01.16.2010-08:00:00 27.0326 01.16.2010-09:00:00 27.0075 01.16.2010-10:00:00 26.9824 01.16.2010-11:00:00 26.9723 01.16.2010-12:00:00 26.9573 01.16.2010-13:00:00 26.9322 01.16.2010-14:00:00 26.9121 01.16.2010-15:00:00 26.8920 01.16.2010-16:00:00 26.8819 01.16.2010-17:00:00 26.8618 01.16.2010-18:00:00 26.8418 01.16.2010-19:00:00 26.8217 01.16.2010-20:00:00 26.8116 01.16.2010-21:00:00 26.7966 01.16.2010-22:00:00 26.7514 01.16.2010-23:00:00 26.7413 01.17.2010-00:00:00 26.7162 01.17.2010-01:00:00 26.6961 01.17.2010-02:00:00 26.6961 01.17.2010-03:00:00 26.6911 01.17.2010-04:00:00 26.6710 01.17.2010-05:00:00 26.6560 01.17.2010-06:00:00 26.6560 01.17.2010-07:00:00 26.6509 01.17.2010-08:00:00 26.6459 01.17.2010-09:00:00 26.6359 01.17.2010-10:00:00 26.6258 01.17.2010-11:00:00 26.6208 01.17.2010-12:00:00 26.6007 01.17.2010-13:00:00 26.5706 01.17.2010-14:00:00 26.5405 01.17.2010-15:00:00 26.5204 01.17.2010-16:00:00 26.5153 01.17.2010-17:00:00 26.5103 01.17.2010-18:00:00 26.5053 01.17.2010-19:00:00 26.5405 01.17.2010-20:00:00 26.5706 01.17.2010-21:00:00 26.5706 01.17.2010-22:00:00 26.5656 01.17.2010-23:00:00 26.5455 01.18.2010-00:00:00 26.5354 01.18.2010-01:00:00 26.5254 01.18.2010-02:00:00 26.5103 01.18.2010-03:00:00 26.5003 01.18.2010-04:00:00 26.4802 01.18.2010-05:00:00 26.4651 01.18.2010-06:00:00 26.4601 01.18.2010-07:00:00 26.4400 01.18.2010-08:00:00 26.4249 01.18.2010-09:00:00 26.4049 01.18.2010-10:00:00 26.3798 01.18.2010-11:00:00 26.3597 01.18.2010-12:00:00 26.3346 01.18.2010-13:00:00 26.3145 01.18.2010-14:00:00 26.2743 01.18.2010-15:00:00 26.2542 01.18.2010-16:00:00 26.2291 01.18.2010-17:00:00 26.2040 01.18.2010-18:00:00 26.1688 01.18.2010-19:00:00 26.1538 01.18.2010-20:00:00 26.1186 01.18.2010-21:00:00 26.1136 01.18.2010-22:00:00 26.0935 01.18.2010-23:00:00 26.0885 01.19.2010-00:00:00 26.0634 01.19.2010-01:00:00 26.0584 01.19.2010-02:00:00 26.0383 01.19.2010-03:00:00 26.0232 01.19.2010-04:00:00 25.9981 01.19.2010-05:00:00 25.9529 01.19.2010-06:00:00 25.9278 01.19.2010-07:00:00 25.8725 01.19.2010-08:00:00 25.8525 01.19.2010-09:00:00 25.8273 01.19.2010-10:00:00 25.8123 01.19.2010-11:00:00 25.7822 01.19.2010-12:00:00 25.7721 01.19.2010-13:00:00 25.7671 01.19.2010-14:00:00 25.7570 01.19.2010-15:00:00 25.7219 01.19.2010-16:00:00 25.6968 01.19.2010-17:00:00 25.6667 01.19.2010-18:00:00 25.6315 01.19.2010-19:00:00 25.6114 01.19.2010-20:00:00 25.5863 01.19.2010-21:00:00 25.5662 01.19.2010-22:00:00 25.5461 01.19.2010-23:00:00 25.5260 01.20.2010-00:00:00 25.4859 01.20.2010-01:00:00 25.4507 01.20.2010-02:00:00 25.4206 01.20.2010-03:00:00 25.4105 01.20.2010-04:00:00 25.3904 01.20.2010-05:00:00 25.3653 01.20.2010-06:00:00 25.3352 01.20.2010-07:00:00 25.3101 01.20.2010-08:00:00 25.2448 01.20.2010-09:00:00 25.2097 01.20.2010-10:00:00 25.1846 01.20.2010-11:00:00 25.1645 01.20.2010-12:00:00 25.1544 01.20.2010-13:00:00 25.1293 01.20.2010-14:00:00 25.1092 01.20.2010-15:00:00 25.0841 01.20.2010-16:00:00 25.0640 01.20.2010-17:00:00 25.0439 01.20.2010-18:00:00 25.0239 01.20.2010-19:00:00 24.9937 01.20.2010-20:00:00 24.9787 01.20.2010-21:00:00 24.9636 01.20.2010-22:00:00 24.9284 01.20.2010-23:00:00 24.9134 01.21.2010-00:00:00 24.8732 01.21.2010-01:00:00 24.8431 01.21.2010-02:00:00 24.8180 01.21.2010-03:00:00 24.7928 01.21.2010-04:00:00 24.7778 01.21.2010-05:00:00 24.7577 01.21.2010-06:00:00 24.7225 01.21.2010-07:00:00 24.6773 01.21.2010-08:00:00 24.6522 01.21.2010-09:00:00 24.6171 01.21.2010-10:00:00 24.5819 01.21.2010-11:00:00 24.5518 01.21.2010-12:00:00 24.5217 01.21.2010-13:00:00 24.5116 01.21.2010-14:00:00 24.4715 01.21.2010-15:00:00 24.4514 01.21.2010-16:00:00 24.4212 01.21.2010-17:00:00 24.4011 01.21.2010-18:00:00 24.3509 01.21.2010-19:00:00 24.3158 01.21.2010-20:00:00 24.3007 01.21.2010-21:00:00 24.2756 01.21.2010-22:00:00 24.2354 01.21.2010-23:00:00 24.2103 01.22.2010-00:00:00 24.1651 01.22.2010-01:00:00 24.1199 01.22.2010-02:00:00 24.0948 01.22.2010-03:00:00 24.0747 01.22.2010-04:00:00 24.0346 01.22.2010-05:00:00 24.0195 01.22.2010-06:00:00 24.0044 01.22.2010-07:00:00 23.9944 01.22.2010-08:00:00 23.9542 01.22.2010-09:00:00 23.9391 01.22.2010-10:00:00 23.9090 01.22.2010-11:00:00 23.8839 01.22.2010-12:00:00 23.8538 01.22.2010-13:00:00 23.7935 01.22.2010-14:00:00 23.7583 01.22.2010-15:00:00 23.7282 01.22.2010-16:00:00 23.7031 01.22.2010-17:00:00 23.6730 01.22.2010-18:00:00 23.6228 01.22.2010-19:00:00 23.5876 01.22.2010-20:00:00 23.5725 01.22.2010-21:00:00 23.5474 01.22.2010-22:00:00 23.5073 01.22.2010-23:00:00 23.4671 01.23.2010-00:00:00 23.4068 01.23.2010-01:00:00 23.3717 01.23.2010-02:00:00 23.3214 01.23.2010-03:00:00 23.3014 01.23.2010-04:00:00 23.2763 01.23.2010-05:00:00 23.2311 01.23.2010-06:00:00 23.2059 01.23.2010-07:00:00 23.1708 01.23.2010-08:00:00 23.1457 01.23.2010-09:00:00 23.1306 01.23.2010-10:00:00 23.1005 01.23.2010-11:00:00 23.0955 01.23.2010-12:00:00 23.0704 01.23.2010-13:00:00 23.0352 01.23.2010-14:00:00 23.0000 01.23.2010-15:00:00 22.9850 01.23.2010-16:00:00 22.9498 01.23.2010-17:00:00 22.9197 01.23.2010-18:00:00 22.8645 01.23.2010-19:00:00 22.8394 01.23.2010-20:00:00 22.8092 01.23.2010-21:00:00 22.7841 01.23.2010-22:00:00 22.7590 01.23.2010-23:00:00 22.7188 01.24.2010-00:00:00 22.6787 01.24.2010-01:00:00 22.6636 01.24.2010-02:00:00 22.6485 01.24.2010-03:00:00 22.6335 01.24.2010-04:00:00 22.6083 01.24.2010-05:00:00 22.5883 01.24.2010-06:00:00 22.5732 01.24.2010-07:00:00 22.5431 01.24.2010-08:00:00 22.5380 01.24.2010-09:00:00 22.5129 01.24.2010-10:00:00 22.4878 01.24.2010-11:00:00 22.4577 01.24.2010-12:00:00 22.4225 01.24.2010-13:00:00 22.4125 01.24.2010-14:00:00 22.4225 01.24.2010-15:00:00 22.4025 01.24.2010-16:00:00 22.3874 01.24.2010-17:00:00 22.3924 01.24.2010-18:00:00 22.4778 01.24.2010-19:00:00 22.6837 01.24.2010-20:00:00 22.7992 01.24.2010-21:00:00 22.8996 01.24.2010-22:00:00 22.9197 01.24.2010-23:00:00 22.9247 01.25.2010-00:00:00 22.9247 01.25.2010-01:00:00 22.9247 01.25.2010-02:00:00 22.9197 01.25.2010-03:00:00 22.9046 01.25.2010-04:00:00 22.8795 01.25.2010-05:00:00 22.8745 01.25.2010-06:00:00 22.8645 01.25.2010-07:00:00 22.8494 01.25.2010-08:00:00 22.8293 01.25.2010-09:00:00 22.8142 01.25.2010-10:00:00 22.7942 01.25.2010-11:00:00 22.8142 01.25.2010-12:00:00 22.8544 01.25.2010-13:00:00 22.8896 01.25.2010-14:00:00 22.9448 01.25.2010-15:00:00 22.9749 01.25.2010-16:00:00 23.0101 01.25.2010-17:00:00 23.0151 01.25.2010-18:00:00 23.0252 01.25.2010-19:00:00 23.0151 01.25.2010-20:00:00 23.0201 01.25.2010-21:00:00 23.0151 01.25.2010-22:00:00 23.0252 01.25.2010-23:00:00 23.0352 01.26.2010-00:00:00 23.0452 01.26.2010-01:00:00 23.0402 01.26.2010-02:00:00 23.0653 01.26.2010-03:00:00 23.0553 01.26.2010-04:00:00 23.0503 01.26.2010-05:00:00 23.0603 01.26.2010-06:00:00 23.0603 01.26.2010-07:00:00 23.0704 01.26.2010-08:00:00 23.0603 01.26.2010-09:00:00 23.0452 01.26.2010-10:00:00 23.0452 01.26.2010-11:00:00 23.0503 01.26.2010-12:00:00 23.0653 01.26.2010-13:00:00 23.0603 01.26.2010-14:00:00 23.0452 01.26.2010-15:00:00 23.0553 01.26.2010-16:00:00 23.0553 01.26.2010-17:00:00 23.0402 01.26.2010-18:00:00 23.0402 01.26.2010-19:00:00 23.0452 01.26.2010-20:00:00 23.0302 01.26.2010-21:00:00 23.0201 01.26.2010-22:00:00 23.0101 01.26.2010-23:00:00 22.9900 01.27.2010-00:00:00 22.9850 01.27.2010-01:00:00 22.9699 01.27.2010-02:00:00 22.9649 01.27.2010-03:00:00 22.9448 01.27.2010-04:00:00 22.9398 01.27.2010-05:00:00 22.9498 01.27.2010-06:00:00 22.9348 01.27.2010-07:00:00 22.9197 01.27.2010-08:00:00 22.9147 01.27.2010-09:00:00 22.8946 01.27.2010-10:00:00 22.8946 01.27.2010-11:00:00 22.8795 01.27.2010-12:00:00 22.8544 01.27.2010-13:00:00 22.8293 01.27.2010-14:00:00 22.8243 01.27.2010-15:00:00 22.8142 01.27.2010-16:00:00 22.8042 01.27.2010-17:00:00 22.7891 01.27.2010-18:00:00 22.7741 01.27.2010-19:00:00 22.7640 01.27.2010-20:00:00 22.7490 01.27.2010-21:00:00 22.7289 01.27.2010-22:00:00 22.7188 01.27.2010-23:00:00 22.7088 01.28.2010-00:00:00 22.6887 01.28.2010-01:00:00 22.6636 01.28.2010-02:00:00 22.6586 01.28.2010-03:00:00 22.6385 01.28.2010-04:00:00 22.6284 01.28.2010-05:00:00 22.6184 01.28.2010-06:00:00 22.5983 01.28.2010-07:00:00 22.5782 01.28.2010-08:00:00 22.5531 01.28.2010-09:00:00 22.5330 01.28.2010-10:00:00 22.5029 01.28.2010-11:00:00 22.4778 01.28.2010-12:00:00 22.4476 01.28.2010-13:00:00 22.4175 01.28.2010-14:00:00 22.3974 01.28.2010-15:00:00 22.3824 01.28.2010-16:00:00 22.3623 01.28.2010-17:00:00 22.3522 01.28.2010-18:00:00 22.3422 01.28.2010-19:00:00 22.3321 01.28.2010-20:00:00 22.3070 01.28.2010-21:00:00 22.2819 01.28.2010-22:00:00 22.2418 01.28.2010-23:00:00 22.2267 01.29.2010-00:00:00 22.1966 01.29.2010-01:00:00 22.1815 01.29.2010-02:00:00 22.1564 01.29.2010-03:00:00 22.1514 01.29.2010-04:00:00 22.1463 01.29.2010-05:00:00 22.1262 01.29.2010-06:00:00 22.1262 01.29.2010-07:00:00 22.1112 01.29.2010-08:00:00 22.0911 01.29.2010-09:00:00 22.0610 01.29.2010-10:00:00 22.0509 01.29.2010-11:00:00 22.0409 01.29.2010-12:00:00 22.0308 01.29.2010-13:00:00 22.0107 01.29.2010-14:00:00 21.9957 01.29.2010-15:00:00 21.9806 01.29.2010-16:00:00 21.9605 01.29.2010-17:00:00 21.9455 01.29.2010-18:00:00 21.9304 01.29.2010-19:00:00 21.9304 01.29.2010-20:00:00 21.9153 01.29.2010-21:00:00 21.9103 01.29.2010-22:00:00 21.9254 01.29.2010-23:00:00 21.9304 01.30.2010-00:00:00 21.9404 01.30.2010-01:00:00 21.9455 01.30.2010-02:00:00 21.9505 01.30.2010-03:00:00 21.9706 01.30.2010-04:00:00 21.9856 01.30.2010-05:00:00 21.9856 01.30.2010-06:00:00 21.9907 01.30.2010-07:00:00 22.0007 01.30.2010-08:00:00 22.0107 01.30.2010-09:00:00 22.0258 01.30.2010-10:00:00 22.0208 01.30.2010-11:00:00 22.0359 01.30.2010-12:00:00 22.0911 01.30.2010-13:00:00 22.1463 01.30.2010-14:00:00 22.1815 01.30.2010-15:00:00 22.1966 01.30.2010-16:00:00 22.2367 01.30.2010-17:00:00 22.2468 01.30.2010-18:00:00 22.2367 01.30.2010-19:00:00 22.2367 01.30.2010-20:00:00 22.2468 01.30.2010-21:00:00 22.2418 01.30.2010-22:00:00 22.2418 01.30.2010-23:00:00 22.2468 01.31.2010-00:00:00 22.2719 01.31.2010-01:00:00 22.2769 01.31.2010-02:00:00 22.2669 01.31.2010-03:00:00 22.2769 01.31.2010-04:00:00 22.2719 01.31.2010-05:00:00 22.2568 01.31.2010-06:00:00 22.2518 01.31.2010-07:00:00 22.2518 01.31.2010-08:00:00 22.2367 01.31.2010-09:00:00 22.2418 01.31.2010-10:00:00 22.2317 01.31.2010-11:00:00 22.2217 01.31.2010-12:00:00 22.2166 01.31.2010-13:00:00 22.2367 01.31.2010-14:00:00 22.2468 01.31.2010-15:00:00 22.2568 01.31.2010-16:00:00 22.2719 01.31.2010-17:00:00 22.2669 01.31.2010-18:00:00 22.2819 01.31.2010-19:00:00 22.2719 01.31.2010-20:00:00 22.2769 01.31.2010-21:00:00 22.2769 01.31.2010-22:00:00 22.2669 01.31.2010-23:00:00 22.2618 02.01.2010-00:00:00 22.2618 02.01.2010-01:00:00 22.2618 02.01.2010-02:00:00 22.2468 02.01.2010-03:00:00 22.2367 02.01.2010-04:00:00 22.2367 02.01.2010-05:00:00 22.2116 02.01.2010-06:00:00 22.2116 02.01.2010-07:00:00 22.2066 02.01.2010-08:00:00 22.2116 02.01.2010-09:00:00 22.2066 02.01.2010-10:00:00 22.1865 02.01.2010-11:00:00 22.1865 02.01.2010-12:00:00 22.1664 02.01.2010-13:00:00 22.1514 02.01.2010-14:00:00 22.1413 02.01.2010-15:00:00 22.1514 02.01.2010-16:00:00 22.1413 02.01.2010-17:00:00 22.1363 02.01.2010-18:00:00 22.1262 02.01.2010-19:00:00 22.1262 02.01.2010-20:00:00 22.1212 02.01.2010-21:00:00 22.1062 02.01.2010-22:00:00 22.1162 02.01.2010-23:00:00 22.1062 02.02.2010-00:00:00 22.1011 02.02.2010-01:00:00 22.0961 02.02.2010-02:00:00 22.0961 02.02.2010-03:00:00 22.0911 02.02.2010-04:00:00 22.0760 02.02.2010-05:00:00 22.0710 02.02.2010-06:00:00 22.0459 02.02.2010-07:00:00 22.0208 02.02.2010-08:00:00 22.0208 02.02.2010-09:00:00 22.0057 02.02.2010-10:00:00 22.0007 02.02.2010-11:00:00 22.0007 02.02.2010-12:00:00 22.0158 02.02.2010-13:00:00 22.0158 02.02.2010-14:00:00 22.0308 02.02.2010-15:00:00 22.0559 02.02.2010-16:00:00 22.0559 02.02.2010-17:00:00 22.0509 02.02.2010-18:00:00 22.0308 02.02.2010-19:00:00 22.0208 02.02.2010-20:00:00 22.0208 02.02.2010-21:00:00 22.0107 02.02.2010-22:00:00 22.0158 02.02.2010-23:00:00 22.0208 02.03.2010-00:00:00 22.0158 02.03.2010-01:00:00 22.0107 02.03.2010-02:00:00 22.0007 02.03.2010-03:00:00 22.0007 02.03.2010-04:00:00 21.9907 02.03.2010-05:00:00 21.9907 02.03.2010-06:00:00 21.9756 02.03.2010-07:00:00 21.9655 02.03.2010-08:00:00 21.9555 02.03.2010-09:00:00 21.9505 02.03.2010-10:00:00 21.9404 02.03.2010-11:00:00 21.9304 02.03.2010-12:00:00 21.9304 02.03.2010-13:00:00 21.9304 02.03.2010-14:00:00 21.9204 02.03.2010-15:00:00 21.9153 02.03.2010-16:00:00 21.9053 02.03.2010-17:00:00 21.9053 02.03.2010-18:00:00 21.9003 02.03.2010-19:00:00 21.8852 02.03.2010-20:00:00 21.8802 02.03.2010-21:00:00 21.8752 02.03.2010-22:00:00 21.8701 02.03.2010-23:00:00 21.8500 02.04.2010-00:00:00 21.8350 02.04.2010-01:00:00 21.8249 02.04.2010-02:00:00 21.8149 02.04.2010-03:00:00 21.8049 02.04.2010-04:00:00 21.7948 02.04.2010-05:00:00 21.7848 02.04.2010-06:00:00 21.7697 02.04.2010-07:00:00 21.7496 02.04.2010-08:00:00 21.7446 02.04.2010-09:00:00 21.7345 02.04.2010-10:00:00 21.7245 02.04.2010-11:00:00 21.6994 02.04.2010-12:00:00 21.6893 02.04.2010-13:00:00 21.6743 02.04.2010-14:00:00 21.6743 02.04.2010-15:00:00 21.6592 02.04.2010-16:00:00 21.6442 02.04.2010-17:00:00 21.6241 02.04.2010-18:00:00 21.5939 02.04.2010-19:00:00 21.5939 02.04.2010-20:00:00 21.5789 02.04.2010-21:00:00 21.6090 02.04.2010-22:00:00 21.6442 02.04.2010-23:00:00 21.7446 02.05.2010-00:00:00 21.7898 02.05.2010-01:00:00 21.8701 02.05.2010-02:00:00 21.9254 02.05.2010-03:00:00 21.9304 02.05.2010-04:00:00 21.9153 02.05.2010-05:00:00 21.9204 02.05.2010-06:00:00 21.9254 02.05.2010-07:00:00 21.9204 02.05.2010-08:00:00 21.9204 02.05.2010-09:00:00 21.9153 02.05.2010-10:00:00 21.9053 02.05.2010-11:00:00 21.9204 02.05.2010-12:00:00 21.9605 02.05.2010-13:00:00 21.9756 02.05.2010-14:00:00 21.9806 02.05.2010-15:00:00 21.9756 02.05.2010-16:00:00 21.9756 02.05.2010-17:00:00 21.9756 02.05.2010-18:00:00 21.9907 02.05.2010-19:00:00 21.9856 02.05.2010-20:00:00 21.9957 02.05.2010-21:00:00 22.0107 02.05.2010-22:00:00 22.0208 02.05.2010-23:00:00 22.0158 02.06.2010-00:00:00 22.0107 02.06.2010-01:00:00 22.0107 02.06.2010-02:00:00 22.0057 02.06.2010-03:00:00 21.9856 02.06.2010-04:00:00 21.9856 02.06.2010-05:00:00 21.9806 02.06.2010-06:00:00 21.9806 02.06.2010-07:00:00 21.9706 02.06.2010-08:00:00 21.9756 02.06.2010-09:00:00 21.9655 02.06.2010-10:00:00 21.9605 02.06.2010-11:00:00 21.9555 02.06.2010-12:00:00 21.9455 02.06.2010-13:00:00 21.9455 02.06.2010-14:00:00 21.9354 02.06.2010-15:00:00 21.9505 02.06.2010-16:00:00 21.9555 02.06.2010-17:00:00 21.9505 02.06.2010-18:00:00 21.9505 02.06.2010-19:00:00 21.9505 02.06.2010-20:00:00 21.9304 02.06.2010-21:00:00 21.9304 02.06.2010-22:00:00 21.9304 02.06.2010-23:00:00 21.9053 02.07.2010-00:00:00 21.9053 02.07.2010-01:00:00 21.8952 02.07.2010-02:00:00 21.9003 02.07.2010-03:00:00 21.8802 02.07.2010-04:00:00 21.8701 02.07.2010-05:00:00 21.8701 02.07.2010-06:00:00 21.8601 02.07.2010-07:00:00 21.8551 02.07.2010-08:00:00 21.8450 02.07.2010-09:00:00 21.8300 02.07.2010-10:00:00 21.8249 02.07.2010-11:00:00 21.7998 02.07.2010-12:00:00 21.7948 02.07.2010-13:00:00 21.7797 02.07.2010-14:00:00 21.7546 02.07.2010-15:00:00 21.7345 02.07.2010-16:00:00 21.7245 02.07.2010-17:00:00 21.7245 02.07.2010-18:00:00 21.7245 02.07.2010-19:00:00 21.7044 02.07.2010-20:00:00 21.6944 02.07.2010-21:00:00 21.6843 02.07.2010-22:00:00 21.6793 02.07.2010-23:00:00 21.6743 02.08.2010-00:00:00 21.6693 02.08.2010-01:00:00 21.6642 02.08.2010-02:00:00 21.6442 02.08.2010-03:00:00 21.6391 02.08.2010-04:00:00 21.6291 02.08.2010-05:00:00 21.6140 02.08.2010-06:00:00 21.6140 02.08.2010-07:00:00 21.5990 02.08.2010-08:00:00 21.5939 02.08.2010-09:00:00 21.5889 02.08.2010-10:00:00 21.5789 02.08.2010-11:00:00 21.5588 02.08.2010-12:00:00 21.5437 02.08.2010-13:00:00 21.5035 02.08.2010-14:00:00 21.4985 02.08.2010-15:00:00 21.4835 02.08.2010-16:00:00 21.4533 02.08.2010-17:00:00 21.4282 02.08.2010-18:00:00 21.4282 02.08.2010-19:00:00 21.4282 02.08.2010-20:00:00 21.4182 02.08.2010-21:00:00 21.3981 02.08.2010-22:00:00 21.3931 02.08.2010-23:00:00 21.3730 02.09.2010-00:00:00 21.3579 02.09.2010-01:00:00 21.3428 02.09.2010-02:00:00 21.3278 02.09.2010-03:00:00 21.3177 02.09.2010-04:00:00 21.3027 02.09.2010-05:00:00 21.2976 02.09.2010-06:00:00 21.2826 02.09.2010-07:00:00 21.2725 02.09.2010-08:00:00 21.2625 02.09.2010-09:00:00 21.2625 02.09.2010-10:00:00 21.2424 02.09.2010-11:00:00 21.2424 02.09.2010-12:00:00 21.2173 02.09.2010-13:00:00 21.2123 02.09.2010-14:00:00 21.2073 02.09.2010-15:00:00 21.1821 02.09.2010-16:00:00 21.1771 02.09.2010-17:00:00 21.1721 02.09.2010-18:00:00 21.1420 02.09.2010-19:00:00 21.1319 02.09.2010-20:00:00 21.1269 02.09.2010-21:00:00 21.1219 02.09.2010-22:00:00 21.0968 02.09.2010-23:00:00 21.0817 02.10.2010-00:00:00 21.0817 02.10.2010-01:00:00 21.0717 02.10.2010-02:00:00 21.0516 02.10.2010-03:00:00 21.0415 02.10.2010-04:00:00 21.0365 02.10.2010-05:00:00 21.0315 02.10.2010-06:00:00 21.0265 02.10.2010-07:00:00 21.0214 02.10.2010-08:00:00 21.0114 02.10.2010-09:00:00 21.0114 02.10.2010-10:00:00 20.9813 02.10.2010-11:00:00 20.9712 02.10.2010-12:00:00 20.9511 02.10.2010-13:00:00 20.9461 02.10.2010-14:00:00 20.9361 02.10.2010-15:00:00 20.9210 02.10.2010-16:00:00 20.9210 02.10.2010-17:00:00 20.9110 02.10.2010-18:00:00 20.9110 02.10.2010-19:00:00 20.9059 02.10.2010-20:00:00 20.9110 02.10.2010-21:00:00 20.9160 02.10.2010-22:00:00 20.9411 02.10.2010-23:00:00 20.9461 02.11.2010-00:00:00 20.9511 02.11.2010-01:00:00 20.9411 02.11.2010-02:00:00 20.9461 02.11.2010-03:00:00 20.9310 02.11.2010-04:00:00 20.9260 02.11.2010-05:00:00 20.9461 02.11.2010-06:00:00 20.9562 02.11.2010-07:00:00 20.9762 02.11.2010-08:00:00 21.0064 02.11.2010-09:00:00 21.0315 02.11.2010-10:00:00 21.1470 02.11.2010-11:00:00 21.3127 02.11.2010-12:00:00 21.5186 02.11.2010-13:00:00 21.7797 02.11.2010-14:00:00 21.9103 02.11.2010-15:00:00 22.0158 02.11.2010-16:00:00 22.1112 02.11.2010-17:00:00 22.1262 02.11.2010-18:00:00 22.1614 02.11.2010-19:00:00 22.1865 02.11.2010-20:00:00 22.2116 02.11.2010-21:00:00 22.2468 02.11.2010-22:00:00 22.2468 02.11.2010-23:00:00 22.2669 02.12.2010-00:00:00 22.3271 02.12.2010-01:00:00 22.3573 02.12.2010-02:00:00 22.4175 02.12.2010-03:00:00 22.4527 02.12.2010-04:00:00 22.5079 02.12.2010-05:00:00 22.5431 02.12.2010-06:00:00 22.5481 02.12.2010-07:00:00 22.5481 02.12.2010-08:00:00 22.5581 02.12.2010-09:00:00 22.5832 02.12.2010-10:00:00 22.5782 02.12.2010-11:00:00 22.6083 02.12.2010-12:00:00 22.6234 02.12.2010-13:00:00 22.6535 02.12.2010-14:00:00 22.6837 02.12.2010-15:00:00 22.7439 02.12.2010-16:00:00 22.7942 02.12.2010-17:00:00 22.8544 02.12.2010-18:00:00 22.8896 02.12.2010-19:00:00 22.9699 02.12.2010-20:00:00 22.9800 02.12.2010-21:00:00 23.0201 02.12.2010-22:00:00 23.0302 02.12.2010-23:00:00 23.0452 02.13.2010-00:00:00 23.0503 02.13.2010-01:00:00 23.0553 02.13.2010-02:00:00 23.0553 02.13.2010-03:00:00 23.0653 02.13.2010-04:00:00 23.0704 02.13.2010-05:00:00 23.0904 02.13.2010-06:00:00 23.1005 02.13.2010-07:00:00 23.1005 02.13.2010-08:00:00 23.0854 02.13.2010-09:00:00 23.0854 02.13.2010-10:00:00 23.0854 02.13.2010-11:00:00 23.0955 02.13.2010-12:00:00 23.0955 02.13.2010-13:00:00 23.1206 02.13.2010-14:00:00 23.1607 02.13.2010-15:00:00 23.1859 02.13.2010-16:00:00 23.2311 02.13.2010-17:00:00 23.2813 02.13.2010-18:00:00 23.3516 02.13.2010-19:00:00 23.3666 02.13.2010-20:00:00 23.3968 02.13.2010-21:00:00 23.4118 02.13.2010-22:00:00 23.4269 02.13.2010-23:00:00 23.4370 02.14.2010-00:00:00 23.4420 02.14.2010-01:00:00 23.4370 02.14.2010-02:00:00 23.4520 02.14.2010-03:00:00 23.4370 02.14.2010-04:00:00 23.4470 02.14.2010-05:00:00 23.4821 02.14.2010-06:00:00 23.5977 02.14.2010-07:00:00 23.7533 02.14.2010-08:00:00 23.8487 02.14.2010-09:00:00 23.9693 02.14.2010-10:00:00 24.0094 02.14.2010-11:00:00 24.0747 02.14.2010-12:00:00 24.1400 02.14.2010-13:00:00 24.1902 02.14.2010-14:00:00 24.2304 02.14.2010-15:00:00 24.2806 02.14.2010-16:00:00 24.2907 02.14.2010-17:00:00 24.3108 02.14.2010-18:00:00 24.3559 02.14.2010-19:00:00 24.3559 02.14.2010-20:00:00 24.3559 02.14.2010-21:00:00 24.3610 02.14.2010-22:00:00 24.3710 02.14.2010-23:00:00 24.3660 02.15.2010-00:00:00 24.3660 02.15.2010-01:00:00 24.3710 02.15.2010-02:00:00 24.3710 02.15.2010-03:00:00 24.3660 02.15.2010-04:00:00 24.3509 02.15.2010-05:00:00 24.3409 02.15.2010-06:00:00 24.3409 02.15.2010-07:00:00 24.3409 02.15.2010-08:00:00 24.3359 02.15.2010-09:00:00 24.3258 02.15.2010-10:00:00 24.3158 02.15.2010-11:00:00 24.3007 02.15.2010-12:00:00 24.3007 02.15.2010-13:00:00 24.2957 02.15.2010-14:00:00 24.2957 02.15.2010-15:00:00 24.2756 02.15.2010-16:00:00 24.2756 02.15.2010-17:00:00 24.2756 02.15.2010-18:00:00 24.2555 02.15.2010-19:00:00 24.2404 02.15.2010-20:00:00 24.2354 02.15.2010-21:00:00 24.2304 02.15.2010-22:00:00 24.2103 02.15.2010-23:00:00 24.2003 02.16.2010-00:00:00 24.2003 02.16.2010-01:00:00 24.2455 02.16.2010-02:00:00 24.3057 02.16.2010-03:00:00 24.3509 02.16.2010-04:00:00 24.3911 02.16.2010-05:00:00 24.4514 02.16.2010-06:00:00 24.5267 02.16.2010-07:00:00 24.5920 02.16.2010-08:00:00 24.6522 02.16.2010-09:00:00 24.7175 02.16.2010-10:00:00 24.7326 02.16.2010-11:00:00 24.7477 02.16.2010-12:00:00 24.7677 02.16.2010-13:00:00 24.7728 02.16.2010-14:00:00 24.7778 02.16.2010-15:00:00 24.7878 02.16.2010-16:00:00 24.7928 02.16.2010-17:00:00 24.7979 02.16.2010-18:00:00 24.7979 02.16.2010-19:00:00 24.8029 02.16.2010-20:00:00 24.8029 02.16.2010-21:00:00 24.8079 02.16.2010-22:00:00 24.8129 02.16.2010-23:00:00 24.8280 02.17.2010-00:00:00 24.8280 02.17.2010-01:00:00 24.8230 02.17.2010-02:00:00 24.8280 02.17.2010-03:00:00 24.8280 02.17.2010-04:00:00 24.8280 02.17.2010-05:00:00 24.8280 02.17.2010-06:00:00 24.8230 02.17.2010-07:00:00 24.8129 02.17.2010-08:00:00 24.7928 02.17.2010-09:00:00 24.7878 02.17.2010-10:00:00 24.7878 02.17.2010-11:00:00 24.7728 02.17.2010-12:00:00 24.7627 02.17.2010-13:00:00 24.7477 02.17.2010-14:00:00 24.7326 02.17.2010-15:00:00 24.7175 02.17.2010-16:00:00 24.7075 02.17.2010-17:00:00 24.6874 02.17.2010-18:00:00 24.6773 02.17.2010-19:00:00 24.6723 02.17.2010-20:00:00 24.6673 02.17.2010-21:00:00 24.6623 02.17.2010-22:00:00 24.6573 02.17.2010-23:00:00 24.6372 02.18.2010-00:00:00 24.6221 02.18.2010-01:00:00 24.6020 02.18.2010-02:00:00 24.5870 02.18.2010-03:00:00 24.5769 02.18.2010-04:00:00 24.5669 02.18.2010-05:00:00 24.5418 02.18.2010-06:00:00 24.5267 02.18.2010-07:00:00 24.5116 02.18.2010-08:00:00 24.5016 02.18.2010-09:00:00 24.4765 02.18.2010-10:00:00 24.4564 02.18.2010-11:00:00 24.4363 02.18.2010-12:00:00 24.4112 02.18.2010-13:00:00 24.3911 02.18.2010-14:00:00 24.3710 02.18.2010-15:00:00 24.3509 02.18.2010-16:00:00 24.3409 02.18.2010-17:00:00 24.3308 02.18.2010-18:00:00 24.3007 02.18.2010-19:00:00 24.2907 02.18.2010-20:00:00 24.2756 02.18.2010-21:00:00 24.2656 02.18.2010-22:00:00 24.2555 02.18.2010-23:00:00 24.2455 02.19.2010-00:00:00 24.2304 02.19.2010-01:00:00 24.2204 02.19.2010-02:00:00 24.2103 02.19.2010-03:00:00 24.2103 02.19.2010-04:00:00 24.1902 02.19.2010-05:00:00 24.1802 02.19.2010-06:00:00 24.1651 02.19.2010-07:00:00 24.1551 02.19.2010-08:00:00 24.1350 02.19.2010-09:00:00 24.1199 02.19.2010-10:00:00 24.0998 02.19.2010-11:00:00 24.0848 02.19.2010-12:00:00 24.0496 02.19.2010-13:00:00 24.0446 02.19.2010-14:00:00 24.0195 02.19.2010-15:00:00 24.0145 02.19.2010-16:00:00 23.9843 02.19.2010-17:00:00 23.9542 02.19.2010-18:00:00 23.9341 02.19.2010-19:00:00 23.9140 02.19.2010-20:00:00 23.9040 02.19.2010-21:00:00 23.8789 02.19.2010-22:00:00 23.8538 02.19.2010-23:00:00 23.8387 02.20.2010-00:00:00 23.8337 02.20.2010-01:00:00 23.7885 02.20.2010-02:00:00 23.7784 02.20.2010-03:00:00 23.7383 02.20.2010-04:00:00 23.7182 02.20.2010-05:00:00 23.7132 02.20.2010-06:00:00 23.6880 02.20.2010-07:00:00 23.6680 02.20.2010-08:00:00 23.6428 02.20.2010-09:00:00 23.6127 02.20.2010-10:00:00 23.6077 02.20.2010-11:00:00 23.5977 02.20.2010-12:00:00 23.5926 02.20.2010-13:00:00 23.5826 02.20.2010-14:00:00 23.5575 02.20.2010-15:00:00 23.5424 02.20.2010-16:00:00 23.5123 02.20.2010-17:00:00 23.4771 02.20.2010-18:00:00 23.4570 02.20.2010-19:00:00 23.4269 02.20.2010-20:00:00 23.3867 02.20.2010-21:00:00 23.3666 02.20.2010-22:00:00 23.3466 02.20.2010-23:00:00 23.3064 02.21.2010-00:00:00 23.2813 02.21.2010-01:00:00 23.2511 02.21.2010-02:00:00 23.2411 02.21.2010-03:00:00 23.2059 02.21.2010-04:00:00 23.1808 02.21.2010-05:00:00 23.1607 02.21.2010-06:00:00 23.1156 02.21.2010-07:00:00 23.0955 02.21.2010-08:00:00 23.0653 02.21.2010-09:00:00 23.0402 02.21.2010-10:00:00 22.9950 02.21.2010-11:00:00 22.9599 02.21.2010-12:00:00 22.9147 02.21.2010-13:00:00 22.8996 02.21.2010-14:00:00 22.8795 02.21.2010-15:00:00 22.8494 02.21.2010-16:00:00 22.8293 02.21.2010-17:00:00 22.7992 02.21.2010-18:00:00 22.7741 02.21.2010-19:00:00 22.7590 02.21.2010-20:00:00 22.7088 02.21.2010-21:00:00 22.6787 02.21.2010-22:00:00 22.6586 02.21.2010-23:00:00 22.6134 02.22.2010-00:00:00 22.5883 02.22.2010-01:00:00 22.5631 02.22.2010-02:00:00 22.5481 02.22.2010-03:00:00 22.5280 02.22.2010-04:00:00 22.4778 02.22.2010-05:00:00 22.4376 02.22.2010-06:00:00 22.4025 02.22.2010-07:00:00 22.3673 02.22.2010-08:00:00 22.3422 02.22.2010-09:00:00 22.3020 02.22.2010-10:00:00 22.2618 02.22.2010-11:00:00 22.2367 02.22.2010-12:00:00 22.2116 02.22.2010-13:00:00 22.1865 02.22.2010-14:00:00 22.1564 02.22.2010-15:00:00 22.1313 02.22.2010-16:00:00 22.1062 02.22.2010-17:00:00 22.0811 02.22.2010-18:00:00 22.0610 02.22.2010-19:00:00 22.0258 02.22.2010-20:00:00 22.0007 02.22.2010-21:00:00 21.9806 02.22.2010-22:00:00 21.9455 02.22.2010-23:00:00 21.9204 02.23.2010-00:00:00 21.8651 02.23.2010-01:00:00 21.8450 02.23.2010-02:00:00 21.8350 02.23.2010-03:00:00 21.8199 02.23.2010-04:00:00 21.7998 02.23.2010-05:00:00 21.7797 02.23.2010-06:00:00 21.7647 02.23.2010-07:00:00 21.7597 02.23.2010-08:00:00 21.7195 02.23.2010-09:00:00 21.6893 02.23.2010-10:00:00 21.6442 02.23.2010-11:00:00 21.6140 02.23.2010-12:00:00 21.5789 02.23.2010-13:00:00 21.5638 02.23.2010-14:00:00 21.5337 02.23.2010-15:00:00 21.5086 02.23.2010-16:00:00 21.4784 02.23.2010-17:00:00 21.4583 02.23.2010-18:00:00 21.4282 02.23.2010-19:00:00 21.4182 02.23.2010-20:00:00 21.4031 02.23.2010-21:00:00 21.3880 02.23.2010-22:00:00 21.3880 02.23.2010-23:00:00 21.3780 02.24.2010-00:00:00 21.3579 02.24.2010-01:00:00 21.3228 02.24.2010-02:00:00 21.3027 02.24.2010-03:00:00 21.2976 02.24.2010-04:00:00 21.3127 02.24.2010-05:00:00 21.3931 02.24.2010-06:00:00 21.4885 02.24.2010-07:00:00 21.5990 02.24.2010-08:00:00 21.7496 02.24.2010-09:00:00 21.9907 02.24.2010-10:00:00 22.1463 02.24.2010-11:00:00 22.2518 02.24.2010-12:00:00 22.3321 02.24.2010-13:00:00 22.3723 02.24.2010-14:00:00 22.4326 02.24.2010-15:00:00 22.5481 02.24.2010-16:00:00 22.6234 02.24.2010-17:00:00 22.7138 02.24.2010-18:00:00 22.8343 02.24.2010-19:00:00 22.9297 02.24.2010-20:00:00 23.0503 02.24.2010-21:00:00 23.1156 02.24.2010-22:00:00 23.1557 02.24.2010-23:00:00 23.1758 02.25.2010-00:00:00 23.2260 02.25.2010-01:00:00 23.2411 02.25.2010-02:00:00 23.2863 02.25.2010-03:00:00 23.3516 02.25.2010-04:00:00 23.3666 02.25.2010-05:00:00 23.3968 02.25.2010-06:00:00 23.4118 02.25.2010-07:00:00 23.4169 02.25.2010-08:00:00 23.4269 02.25.2010-09:00:00 23.4269 02.25.2010-10:00:00 23.4219 02.25.2010-11:00:00 23.4319 02.25.2010-12:00:00 23.4420 02.25.2010-13:00:00 23.4520 02.25.2010-14:00:00 23.4520 02.25.2010-15:00:00 23.4520 02.25.2010-16:00:00 23.4520 02.25.2010-17:00:00 23.4520 02.25.2010-18:00:00 23.4570 02.25.2010-19:00:00 23.4721 02.25.2010-20:00:00 23.4821 02.25.2010-21:00:00 23.4721 02.25.2010-22:00:00 23.4721 02.25.2010-23:00:00 23.4721 02.26.2010-00:00:00 23.4671 02.26.2010-01:00:00 23.4621 02.26.2010-02:00:00 23.4821 02.26.2010-03:00:00 23.5525 02.26.2010-04:00:00 23.6378 02.26.2010-05:00:00 23.7182 02.26.2010-06:00:00 23.7985 02.26.2010-07:00:00 23.8738 02.26.2010-08:00:00 23.9542 02.26.2010-09:00:00 24.0145 02.26.2010-10:00:00 24.0747 02.26.2010-11:00:00 24.0898 02.26.2010-12:00:00 24.1049 02.26.2010-13:00:00 24.1249 02.26.2010-14:00:00 24.1350 02.26.2010-15:00:00 24.1450 02.26.2010-16:00:00 24.1450 02.26.2010-17:00:00 24.1450 02.26.2010-18:00:00 24.1501 02.26.2010-19:00:00 24.1551 02.26.2010-20:00:00 24.1701 02.26.2010-21:00:00 24.1701 02.26.2010-22:00:00 24.1701 02.26.2010-23:00:00 24.1701 02.27.2010-00:00:00 24.1701 02.27.2010-01:00:00 24.1651 02.27.2010-02:00:00 24.1852 02.27.2010-03:00:00 24.1902 02.27.2010-04:00:00 24.2003 02.27.2010-05:00:00 24.2003 02.27.2010-06:00:00 24.2153 02.27.2010-07:00:00 24.2053 02.27.2010-08:00:00 24.2003 02.27.2010-09:00:00 24.1902 02.27.2010-10:00:00 24.1852 02.27.2010-11:00:00 24.1902 02.27.2010-12:00:00 24.1852 02.27.2010-13:00:00 24.1852 02.27.2010-14:00:00 24.1902 02.27.2010-15:00:00 24.1902 02.27.2010-16:00:00 24.1852 02.27.2010-17:00:00 24.1802 02.27.2010-18:00:00 24.1802 02.27.2010-19:00:00 24.1752 02.27.2010-20:00:00 24.1802 02.27.2010-21:00:00 24.1802 02.27.2010-22:00:00 24.1802 02.27.2010-23:00:00 24.1802 02.28.2010-00:00:00 24.1752 02.28.2010-01:00:00 24.1601 02.28.2010-02:00:00 24.1450 02.28.2010-03:00:00 24.1400 02.28.2010-04:00:00 24.1300 02.28.2010-05:00:00 24.1300 02.28.2010-06:00:00 24.1300 02.28.2010-07:00:00 24.1300 02.28.2010-08:00:00 24.1300 02.28.2010-09:00:00 24.1049 02.28.2010-10:00:00 24.0998 02.28.2010-11:00:00 24.0898 02.28.2010-12:00:00 24.0848 02.28.2010-13:00:00 24.0546 02.28.2010-14:00:00 24.0496 02.28.2010-15:00:00 24.0396 02.28.2010-16:00:00 24.0295 02.28.2010-17:00:00 24.0044 02.28.2010-18:00:00 23.9894 02.28.2010-19:00:00 23.9642 02.28.2010-20:00:00 23.9492 02.28.2010-21:00:00 23.9391 02.28.2010-22:00:00 23.9241 02.28.2010-23:00:00 23.9241 03.01.2010-00:00:00 23.9140 03.01.2010-01:00:00 23.9090 03.01.2010-02:00:00 23.8939 03.01.2010-03:00:00 23.8789 03.01.2010-04:00:00 23.8538 03.01.2010-05:00:00 23.8387 03.01.2010-06:00:00 23.8287 03.01.2010-07:00:00 23.8035 03.01.2010-08:00:00 23.7935 03.01.2010-09:00:00 23.7734 03.01.2010-10:00:00 23.7734 03.01.2010-11:00:00 23.7684 03.01.2010-12:00:00 23.7583 03.01.2010-13:00:00 23.7483 03.01.2010-14:00:00 23.7433 03.01.2010-15:00:00 23.7332 03.01.2010-16:00:00 23.7182 03.01.2010-17:00:00 23.7031 03.01.2010-18:00:00 23.6730 03.01.2010-19:00:00 23.6680 03.01.2010-20:00:00 23.6629 03.01.2010-21:00:00 23.6378 03.01.2010-22:00:00 23.6378 03.01.2010-23:00:00 23.6328 03.02.2010-00:00:00 23.6278 03.02.2010-01:00:00 23.6177 03.02.2010-02:00:00 23.5977 03.02.2010-03:00:00 23.5926 03.02.2010-04:00:00 23.5575 03.02.2010-05:00:00 23.5525 03.02.2010-06:00:00 23.5324 03.02.2010-07:00:00 23.5223 03.02.2010-08:00:00 23.5073 03.02.2010-09:00:00 23.4922 03.02.2010-10:00:00 23.4821 03.02.2010-11:00:00 23.4771 03.02.2010-12:00:00 23.4671 03.02.2010-13:00:00 23.4520 03.02.2010-14:00:00 23.4420 03.02.2010-15:00:00 23.4370 03.02.2010-16:00:00 23.4319 03.02.2010-17:00:00 23.4269 03.02.2010-18:00:00 23.4068 03.02.2010-19:00:00 23.4118 03.02.2010-20:00:00 23.3968 03.02.2010-21:00:00 23.3867 03.02.2010-22:00:00 23.3867 03.02.2010-23:00:00 23.3666 03.03.2010-00:00:00 23.3616 03.03.2010-01:00:00 23.3466 03.03.2010-02:00:00 23.3466 03.03.2010-03:00:00 23.3466 03.03.2010-04:00:00 23.3415 03.03.2010-05:00:00 23.3365 03.03.2010-06:00:00 23.3315 03.03.2010-07:00:00 23.3315 03.03.2010-08:00:00 23.3214 03.03.2010-09:00:00 23.3064 03.03.2010-10:00:00 23.3064 03.03.2010-11:00:00 23.3014 03.03.2010-12:00:00 23.2863 03.03.2010-13:00:00 23.2763 03.03.2010-14:00:00 23.2612 03.03.2010-15:00:00 23.2461 03.03.2010-16:00:00 23.2160 03.03.2010-17:00:00 23.2059 03.03.2010-18:00:00 23.2059 03.03.2010-19:00:00 23.1959 03.03.2010-20:00:00 23.1959 03.03.2010-21:00:00 23.1959 03.03.2010-22:00:00 23.1708 03.03.2010-23:00:00 23.1607 03.04.2010-00:00:00 23.1507 03.04.2010-01:00:00 23.1356 03.04.2010-02:00:00 23.1206 03.04.2010-03:00:00 23.1005 03.04.2010-04:00:00 23.0854 03.04.2010-05:00:00 23.0653 03.04.2010-06:00:00 23.0503 03.04.2010-07:00:00 23.0101 03.04.2010-08:00:00 22.9900 03.04.2010-09:00:00 22.9800 03.04.2010-10:00:00 22.9649 03.04.2010-11:00:00 22.9498 03.04.2010-12:00:00 22.9398 03.04.2010-13:00:00 22.9097 03.04.2010-14:00:00 22.8996 03.04.2010-15:00:00 22.8996 03.04.2010-16:00:00 22.8845 03.04.2010-17:00:00 22.8845 03.04.2010-18:00:00 22.8946 03.04.2010-19:00:00 22.8946 03.04.2010-20:00:00 22.8946 03.04.2010-21:00:00 22.8896 03.04.2010-22:00:00 22.8845 03.04.2010-23:00:00 22.8645 03.05.2010-00:00:00 22.8444 03.05.2010-01:00:00 22.8293 03.05.2010-02:00:00 22.8243 03.05.2010-03:00:00 22.8142 03.05.2010-04:00:00 22.7891 03.05.2010-05:00:00 22.7841 03.05.2010-06:00:00 22.7490 03.05.2010-07:00:00 22.7389 03.05.2010-08:00:00 22.7289 03.05.2010-09:00:00 22.7088 03.05.2010-10:00:00 22.6937 03.05.2010-11:00:00 22.6636 03.05.2010-12:00:00 22.6535 03.05.2010-13:00:00 22.6485 03.05.2010-14:00:00 22.6435 03.05.2010-15:00:00 22.6234 03.05.2010-16:00:00 22.6083 03.05.2010-17:00:00 22.5933 03.05.2010-18:00:00 22.5832 03.05.2010-19:00:00 22.5531 03.05.2010-20:00:00 22.5380 03.05.2010-21:00:00 22.5129 03.05.2010-22:00:00 22.5129 03.05.2010-23:00:00 22.4928 03.06.2010-00:00:00 22.4878 03.06.2010-01:00:00 22.4627 03.06.2010-02:00:00 22.4527 03.06.2010-03:00:00 22.4376 03.06.2010-04:00:00 22.4225 03.06.2010-05:00:00 22.4125 03.06.2010-06:00:00 22.4025 03.06.2010-07:00:00 22.3974 03.06.2010-08:00:00 22.3974 03.06.2010-09:00:00 22.3874 03.06.2010-10:00:00 22.3673 03.06.2010-11:00:00 22.3522 03.06.2010-12:00:00 22.3372 03.06.2010-13:00:00 22.3221 03.06.2010-14:00:00 22.3121 03.06.2010-15:00:00 22.3221 03.06.2010-16:00:00 22.3121 03.06.2010-17:00:00 22.3121 03.06.2010-18:00:00 22.3020 03.06.2010-19:00:00 22.2920 03.06.2010-20:00:00 22.2719 03.06.2010-21:00:00 22.2568 03.06.2010-22:00:00 22.2418 03.06.2010-23:00:00 22.2317 03.07.2010-00:00:00 22.2267 03.07.2010-01:00:00 22.2016 03.07.2010-02:00:00 22.1966 03.07.2010-03:00:00 22.1815 03.07.2010-04:00:00 22.1614 03.07.2010-05:00:00 22.1564 03.07.2010-06:00:00 22.1363 03.07.2010-07:00:00 22.1011 03.07.2010-08:00:00 22.1011 03.07.2010-09:00:00 22.0961 03.07.2010-10:00:00 22.0861 03.07.2010-11:00:00 22.0710 03.07.2010-12:00:00 22.0459 03.07.2010-13:00:00 22.0359 03.07.2010-14:00:00 22.0308 03.07.2010-15:00:00 22.0258 03.07.2010-16:00:00 22.0208 03.07.2010-17:00:00 22.0158 03.07.2010-18:00:00 22.0258 03.07.2010-19:00:00 22.0509 03.07.2010-20:00:00 22.0660 03.07.2010-21:00:00 22.0911 03.07.2010-22:00:00 22.1262 03.07.2010-23:00:00 22.1463 03.08.2010-00:00:00 22.1815 03.08.2010-01:00:00 22.2016 03.08.2010-02:00:00 22.1966 03.08.2010-03:00:00 22.1915 03.08.2010-04:00:00 22.1966 03.08.2010-05:00:00 22.2267 03.08.2010-06:00:00 22.2317 03.08.2010-07:00:00 22.2367 03.08.2010-08:00:00 22.2367 03.08.2010-09:00:00 22.2367 03.08.2010-10:00:00 22.2468 03.08.2010-11:00:00 22.2618 03.08.2010-12:00:00 22.3020 03.08.2010-13:00:00 22.3221 03.08.2010-14:00:00 22.3472 03.08.2010-15:00:00 22.3573 03.08.2010-16:00:00 22.3623 03.08.2010-17:00:00 22.3522 03.08.2010-18:00:00 22.3372 03.08.2010-19:00:00 22.3070 03.08.2010-20:00:00 22.2970 03.08.2010-21:00:00 22.2970 03.08.2010-22:00:00 22.2920 03.08.2010-23:00:00 22.2920 03.09.2010-00:00:00 22.2819 03.09.2010-01:00:00 22.2669 03.09.2010-02:00:00 22.2518 03.09.2010-03:00:00 22.2468 03.09.2010-04:00:00 22.2367 03.09.2010-05:00:00 22.2317 03.09.2010-06:00:00 22.2116 03.09.2010-07:00:00 22.2066 03.09.2010-08:00:00 22.1966 03.09.2010-09:00:00 22.1966 03.09.2010-10:00:00 22.1815 03.09.2010-11:00:00 22.1714 03.09.2010-12:00:00 22.1463 03.09.2010-13:00:00 22.1514 03.09.2010-14:00:00 22.1463 03.09.2010-15:00:00 22.1313 03.09.2010-16:00:00 22.1112 03.09.2010-17:00:00 22.0861 03.09.2010-18:00:00 22.0660 03.09.2010-19:00:00 22.0509 03.09.2010-20:00:00 22.0359 03.09.2010-21:00:00 22.0208 03.09.2010-22:00:00 22.0057 03.09.2010-23:00:00 21.9957 03.10.2010-00:00:00 21.9655 03.10.2010-01:00:00 21.9455 03.10.2010-02:00:00 21.9404 03.10.2010-03:00:00 21.9404 03.10.2010-04:00:00 21.9254 03.10.2010-05:00:00 21.9103 03.10.2010-06:00:00 21.8952 03.10.2010-07:00:00 21.8852 03.10.2010-08:00:00 21.8802 03.10.2010-09:00:00 21.8701 03.10.2010-10:00:00 21.8802 03.10.2010-11:00:00 21.8601 03.10.2010-12:00:00 21.8651 03.10.2010-13:00:00 21.8701 03.10.2010-14:00:00 21.8651 03.10.2010-15:00:00 21.8651 03.10.2010-16:00:00 21.8551 03.10.2010-17:00:00 21.8400 03.10.2010-18:00:00 21.8450 03.10.2010-19:00:00 21.8249 03.10.2010-20:00:00 21.8099 03.10.2010-21:00:00 21.8099 03.10.2010-22:00:00 21.7898 03.10.2010-23:00:00 21.7697 03.11.2010-00:00:00 21.7496 03.11.2010-01:00:00 21.7345 03.11.2010-02:00:00 21.7145 03.11.2010-03:00:00 21.7044 03.11.2010-04:00:00 21.6893 03.11.2010-05:00:00 21.6944 03.11.2010-06:00:00 21.6994 03.11.2010-07:00:00 21.6944 03.11.2010-08:00:00 21.7195 03.11.2010-09:00:00 21.7345 03.11.2010-10:00:00 21.7496 03.11.2010-11:00:00 21.8400 03.11.2010-12:00:00 21.9254 03.11.2010-13:00:00 22.0308 03.11.2010-14:00:00 22.2016 03.11.2010-15:00:00 22.3372 03.11.2010-16:00:00 22.4175 03.11.2010-17:00:00 22.4828 03.11.2010-18:00:00 22.5330 03.11.2010-19:00:00 22.6485 03.11.2010-20:00:00 22.6837 03.11.2010-21:00:00 22.7490 03.11.2010-22:00:00 22.8092 03.11.2010-23:00:00 22.8343 03.12.2010-00:00:00 22.8845 03.12.2010-01:00:00 22.9297 03.12.2010-02:00:00 22.9498 03.12.2010-03:00:00 22.9800 03.12.2010-04:00:00 23.0101 03.12.2010-05:00:00 23.0252 03.12.2010-06:00:00 23.0503 03.12.2010-07:00:00 23.1055 03.12.2010-08:00:00 23.1457 03.12.2010-09:00:00 23.1758 03.12.2010-10:00:00 23.1859 03.12.2010-11:00:00 23.2110 03.12.2010-12:00:00 23.2612 03.12.2010-13:00:00 23.3064 03.12.2010-14:00:00 23.3717 03.12.2010-15:00:00 23.4118 03.12.2010-16:00:00 23.4319 03.12.2010-17:00:00 23.4671 03.12.2010-18:00:00 23.5223 03.12.2010-19:00:00 23.5675 03.12.2010-20:00:00 23.5776 03.12.2010-21:00:00 23.6127 03.12.2010-22:00:00 23.6278 03.12.2010-23:00:00 23.6328 03.13.2010-00:00:00 23.6378 03.13.2010-01:00:00 23.6228 03.13.2010-02:00:00 23.6127 03.13.2010-03:00:00 23.5977 03.13.2010-04:00:00 23.6027 03.13.2010-05:00:00 23.5977 03.13.2010-06:00:00 23.6077 03.13.2010-07:00:00 23.6127 03.13.2010-08:00:00 23.6027 03.13.2010-09:00:00 23.5926 03.13.2010-10:00:00 23.6378 03.13.2010-11:00:00 23.6529 03.13.2010-12:00:00 23.6830 03.13.2010-13:00:00 23.6981 03.13.2010-14:00:00 23.7332 03.13.2010-15:00:00 23.7433 03.13.2010-16:00:00 23.7282 03.13.2010-17:00:00 23.7332 03.13.2010-18:00:00 23.7433 03.13.2010-19:00:00 23.7383 03.13.2010-20:00:00 23.7483 03.13.2010-21:00:00 23.7483 03.13.2010-22:00:00 23.7433 03.13.2010-23:00:00 23.7383 03.14.2010-00:00:00 23.7383 03.14.2010-01:00:00 23.7182 03.14.2010-02:00:00 23.7031 03.14.2010-03:00:00 23.7081 03.14.2010-04:00:00 23.7132 03.14.2010-05:00:00 23.7081 03.14.2010-06:00:00 23.7081 03.14.2010-07:00:00 23.7031 03.14.2010-08:00:00 23.6931 03.14.2010-09:00:00 23.6730 03.14.2010-10:00:00 23.6629 03.14.2010-11:00:00 23.6579 03.14.2010-12:00:00 23.6479 03.14.2010-13:00:00 23.6428 03.14.2010-14:00:00 23.6278 03.14.2010-15:00:00 23.6328 03.14.2010-16:00:00 23.6228 03.14.2010-17:00:00 23.6077 03.14.2010-18:00:00 23.5776 03.14.2010-19:00:00 23.5575 03.14.2010-20:00:00 23.5424 03.14.2010-21:00:00 23.5324 03.14.2010-22:00:00 23.5123 03.14.2010-23:00:00 23.5022 03.15.2010-00:00:00 23.4771 03.15.2010-01:00:00 23.4570 03.15.2010-02:00:00 23.4370 03.15.2010-03:00:00 23.4319 03.15.2010-04:00:00 23.4219 03.15.2010-05:00:00 23.4169 03.15.2010-06:00:00 23.4118 03.15.2010-07:00:00 23.3968 03.15.2010-08:00:00 23.3817 03.15.2010-09:00:00 23.3616 03.15.2010-10:00:00 23.3466 03.15.2010-11:00:00 23.3064 03.15.2010-12:00:00 23.2813 03.15.2010-13:00:00 23.2562 03.15.2010-14:00:00 23.2511 03.15.2010-15:00:00 23.2411 03.15.2010-16:00:00 23.2461 03.15.2010-17:00:00 23.2461 03.15.2010-18:00:00 23.2411 03.15.2010-19:00:00 23.2511 03.15.2010-20:00:00 23.2461 03.15.2010-21:00:00 23.2411 03.15.2010-22:00:00 23.2461 03.15.2010-23:00:00 23.2411 03.16.2010-00:00:00 23.2411 03.16.2010-01:00:00 23.2311 03.16.2010-02:00:00 23.2260 03.16.2010-03:00:00 23.2210 03.16.2010-04:00:00 23.2160 03.16.2010-05:00:00 23.2110 03.16.2010-06:00:00 23.2059 03.16.2010-07:00:00 23.2059 03.16.2010-08:00:00 23.2059 03.16.2010-09:00:00 23.2059 03.16.2010-10:00:00 23.2059 03.16.2010-11:00:00 23.2009 03.16.2010-12:00:00 23.2110 03.16.2010-13:00:00 23.2311 03.16.2010-14:00:00 23.2612 03.16.2010-15:00:00 23.2913 03.16.2010-16:00:00 23.3365 03.16.2010-17:00:00 23.3516 03.16.2010-18:00:00 23.3666 03.16.2010-19:00:00 23.3817 03.16.2010-20:00:00 23.3817 03.16.2010-21:00:00 23.3767 03.16.2010-22:00:00 23.3817 03.16.2010-23:00:00 23.3918 03.17.2010-00:00:00 23.3968 03.17.2010-01:00:00 23.4018 03.17.2010-02:00:00 23.3968 03.17.2010-03:00:00 23.3867 03.17.2010-04:00:00 23.3867 03.17.2010-05:00:00 23.3817 03.17.2010-06:00:00 23.3767 03.17.2010-07:00:00 23.3767 03.17.2010-08:00:00 23.3717 03.17.2010-09:00:00 23.3666 03.17.2010-10:00:00 23.3666 03.17.2010-11:00:00 23.3616 03.17.2010-12:00:00 23.3415 03.17.2010-13:00:00 23.3265 03.17.2010-14:00:00 23.3265 03.17.2010-15:00:00 23.3214 03.17.2010-16:00:00 23.3064 03.17.2010-17:00:00 23.2963 03.17.2010-18:00:00 23.2913 03.17.2010-19:00:00 23.2763 03.17.2010-20:00:00 23.2662 03.17.2010-21:00:00 23.2511 03.17.2010-22:00:00 23.2511 03.17.2010-23:00:00 23.2411 03.18.2010-00:00:00 23.2361 03.18.2010-01:00:00 23.2260 03.18.2010-02:00:00 23.2110 03.18.2010-03:00:00 23.2059 03.18.2010-04:00:00 23.1959 03.18.2010-05:00:00 23.1808 03.18.2010-06:00:00 23.1658 03.18.2010-07:00:00 23.1557 03.18.2010-08:00:00 23.1507 03.18.2010-09:00:00 23.1356 03.18.2010-10:00:00 23.1256 03.18.2010-11:00:00 23.1206 03.18.2010-12:00:00 23.1156 03.18.2010-13:00:00 23.0955 03.18.2010-14:00:00 23.0955 03.18.2010-15:00:00 23.0754 03.18.2010-16:00:00 23.0653 03.18.2010-17:00:00 23.0754 03.18.2010-18:00:00 23.0704 03.18.2010-19:00:00 23.0603 03.18.2010-20:00:00 23.0503 03.18.2010-21:00:00 23.0503 03.18.2010-22:00:00 23.0352 03.18.2010-23:00:00 23.0252 03.19.2010-00:00:00 23.0101 03.19.2010-01:00:00 22.9800 03.19.2010-02:00:00 22.9599 03.19.2010-03:00:00 22.9549 03.19.2010-04:00:00 22.9297 03.19.2010-05:00:00 22.9247 03.19.2010-06:00:00 22.8845 03.19.2010-07:00:00 22.8695 03.19.2010-08:00:00 22.8645 03.19.2010-09:00:00 22.8494 03.19.2010-10:00:00 22.8343 03.19.2010-11:00:00 22.8042 03.19.2010-12:00:00 22.7741 03.19.2010-13:00:00 22.7690 03.19.2010-14:00:00 22.7540 03.19.2010-15:00:00 22.7490 03.19.2010-16:00:00 22.7439 03.19.2010-17:00:00 22.7339 03.19.2010-18:00:00 22.7188 03.19.2010-19:00:00 22.6987 03.19.2010-20:00:00 22.6787 03.19.2010-21:00:00 22.6736 03.19.2010-22:00:00 22.6686 03.19.2010-23:00:00 22.6586 03.20.2010-00:00:00 22.6435 03.20.2010-01:00:00 22.6134 03.20.2010-02:00:00 22.6083 03.20.2010-03:00:00 22.5933 03.20.2010-04:00:00 22.5682 03.20.2010-05:00:00 22.5581 03.20.2010-06:00:00 22.5380 03.20.2010-07:00:00 22.5280 03.20.2010-08:00:00 22.5280 03.20.2010-09:00:00 22.5079 03.20.2010-10:00:00 22.4979 03.20.2010-11:00:00 22.4878 03.20.2010-12:00:00 22.4828 03.20.2010-13:00:00 22.4878 03.20.2010-14:00:00 22.4878 03.20.2010-15:00:00 22.4878 03.20.2010-16:00:00 22.4577 03.20.2010-17:00:00 22.4476 03.20.2010-18:00:00 22.4577 03.20.2010-19:00:00 22.4476 03.20.2010-20:00:00 22.4326 03.20.2010-21:00:00 22.4326 03.20.2010-22:00:00 22.4276 03.20.2010-23:00:00 22.4276 03.21.2010-00:00:00 22.4175 03.21.2010-01:00:00 22.4225 03.21.2010-02:00:00 22.3974 03.21.2010-03:00:00 22.3874 03.21.2010-04:00:00 22.3773 03.21.2010-05:00:00 22.3824 03.21.2010-06:00:00 22.3723 03.21.2010-07:00:00 22.3573 03.21.2010-08:00:00 22.3623 03.21.2010-09:00:00 22.3773 03.21.2010-10:00:00 22.4225 03.21.2010-11:00:00 22.4627 03.21.2010-12:00:00 22.5029 03.21.2010-13:00:00 22.5431 03.21.2010-14:00:00 22.5933 03.21.2010-15:00:00 22.6284 03.21.2010-16:00:00 22.6887 03.21.2010-17:00:00 22.7690 03.21.2010-18:00:00 22.8544 03.21.2010-19:00:00 22.8996 03.21.2010-20:00:00 22.9448 03.21.2010-21:00:00 22.9900 03.21.2010-22:00:00 23.0151 03.21.2010-23:00:00 23.0452 03.22.2010-00:00:00 23.0553 03.22.2010-01:00:00 23.0704 03.22.2010-02:00:00 23.0804 03.22.2010-03:00:00 23.1055 03.22.2010-04:00:00 23.1557 03.22.2010-05:00:00 23.1808 03.22.2010-06:00:00 23.2009 03.22.2010-07:00:00 23.2260 03.22.2010-08:00:00 23.2361 03.22.2010-09:00:00 23.2411 03.22.2010-10:00:00 23.2411 03.22.2010-11:00:00 23.2511 03.22.2010-12:00:00 23.2562 03.22.2010-13:00:00 23.2813 03.22.2010-14:00:00 23.3164 03.22.2010-15:00:00 23.3365 03.22.2010-16:00:00 23.3616 03.22.2010-17:00:00 23.3767 03.22.2010-18:00:00 23.3867 03.22.2010-19:00:00 23.4018 03.22.2010-20:00:00 23.4018 03.22.2010-21:00:00 23.3968 03.22.2010-22:00:00 23.3918 03.22.2010-23:00:00 23.3867 03.23.2010-00:00:00 23.3968 03.23.2010-01:00:00 23.3968 03.23.2010-02:00:00 23.3968 03.23.2010-03:00:00 23.3968 03.23.2010-04:00:00 23.3867 03.23.2010-05:00:00 23.3867 03.23.2010-06:00:00 23.3767 03.23.2010-07:00:00 23.3767 03.23.2010-08:00:00 23.3666 03.23.2010-09:00:00 23.3415 03.23.2010-10:00:00 23.3466 03.23.2010-11:00:00 23.3415 03.23.2010-12:00:00 23.3415 03.23.2010-13:00:00 23.3265 03.23.2010-14:00:00 23.3365 03.23.2010-15:00:00 23.3315 03.23.2010-16:00:00 23.3365 03.23.2010-17:00:00 23.3415 03.23.2010-18:00:00 23.3415 03.23.2010-19:00:00 23.3415 03.23.2010-20:00:00 23.3315 03.23.2010-21:00:00 23.3315 03.23.2010-22:00:00 23.3214 03.23.2010-23:00:00 23.3214 03.24.2010-00:00:00 23.3214 03.24.2010-01:00:00 23.3114 03.24.2010-02:00:00 23.3114 03.24.2010-03:00:00 23.3014 03.24.2010-04:00:00 23.3014 03.24.2010-05:00:00 23.2813 03.24.2010-06:00:00 23.2712 03.24.2010-07:00:00 23.2562 03.24.2010-08:00:00 23.2361 03.24.2010-09:00:00 23.2361 03.24.2010-10:00:00 23.2361 03.24.2010-11:00:00 23.2311 03.24.2010-12:00:00 23.2260 03.24.2010-13:00:00 23.2210 03.24.2010-14:00:00 23.2260 03.24.2010-15:00:00 23.2059 03.24.2010-16:00:00 23.1959 03.24.2010-17:00:00 23.1859 03.24.2010-18:00:00 23.1808 03.24.2010-19:00:00 23.1758 03.24.2010-20:00:00 23.1708 03.24.2010-21:00:00 23.1658 03.24.2010-22:00:00 23.1607 03.24.2010-23:00:00 23.1658 03.25.2010-00:00:00 23.1557 03.25.2010-01:00:00 23.1507 03.25.2010-02:00:00 23.1306 03.25.2010-03:00:00 23.1206 03.25.2010-04:00:00 23.1055 03.25.2010-05:00:00 23.1105 03.25.2010-06:00:00 23.1055 03.25.2010-07:00:00 23.1156 03.25.2010-08:00:00 23.1959 03.25.2010-09:00:00 23.2210 03.25.2010-10:00:00 23.2712 03.25.2010-11:00:00 23.3064 03.25.2010-12:00:00 23.3214 03.25.2010-13:00:00 23.3365 03.25.2010-14:00:00 23.3616 03.25.2010-15:00:00 23.3817 03.25.2010-16:00:00 23.4319 03.25.2010-17:00:00 23.4872 03.25.2010-18:00:00 23.5022 03.25.2010-19:00:00 23.4972 03.25.2010-20:00:00 23.4872 03.25.2010-21:00:00 23.4922 03.25.2010-22:00:00 23.4922 03.25.2010-23:00:00 23.5173 03.26.2010-00:00:00 23.5525 03.26.2010-01:00:00 23.6780 03.26.2010-02:00:00 23.7031 03.26.2010-03:00:00 23.7332 03.26.2010-04:00:00 23.7383 03.26.2010-05:00:00 23.7433 03.26.2010-06:00:00 23.7583 03.26.2010-07:00:00 23.7533 03.26.2010-08:00:00 23.7684 03.26.2010-09:00:00 23.7885 03.26.2010-10:00:00 23.8287 03.26.2010-11:00:00 23.8487 03.26.2010-12:00:00 23.8939 03.26.2010-13:00:00 23.9040 03.26.2010-14:00:00 23.9140 03.26.2010-15:00:00 23.9341 03.26.2010-16:00:00 23.9341 03.26.2010-17:00:00 23.9442 03.26.2010-18:00:00 23.9492 03.26.2010-19:00:00 23.9592 03.26.2010-20:00:00 23.9642 03.26.2010-21:00:00 23.9693 03.26.2010-22:00:00 23.9693 03.26.2010-23:00:00 23.9642 03.27.2010-00:00:00 23.9592 03.27.2010-01:00:00 23.9592 03.27.2010-02:00:00 23.9642 03.27.2010-03:00:00 23.9592 03.27.2010-04:00:00 23.9592 03.27.2010-05:00:00 23.9592 03.27.2010-06:00:00 23.9442 03.27.2010-07:00:00 23.9341 03.27.2010-08:00:00 23.9241 03.27.2010-09:00:00 23.9090 03.27.2010-10:00:00 23.8939 03.27.2010-11:00:00 23.8939 03.27.2010-12:00:00 23.8939 03.27.2010-13:00:00 23.8889 03.27.2010-14:00:00 23.8990 03.27.2010-15:00:00 23.8939 03.27.2010-16:00:00 23.8889 03.27.2010-17:00:00 23.8839 03.27.2010-18:00:00 23.8688 03.27.2010-19:00:00 23.8487 03.27.2010-20:00:00 23.8186 03.27.2010-21:00:00 23.7935 03.27.2010-22:00:00 23.7935 03.27.2010-23:00:00 23.7835 03.28.2010-00:00:00 23.7784 03.28.2010-01:00:00 23.7684 03.28.2010-02:00:00 23.7734 03.28.2010-03:00:00 23.7734 03.28.2010-04:00:00 23.7835 03.28.2010-05:00:00 23.7784 03.28.2010-06:00:00 23.7784 03.28.2010-07:00:00 23.7734 03.28.2010-08:00:00 23.7684 03.28.2010-09:00:00 23.7734 03.28.2010-10:00:00 23.7734 03.28.2010-11:00:00 23.7634 03.28.2010-12:00:00 23.7684 03.28.2010-13:00:00 23.7734 03.28.2010-14:00:00 23.7684 03.28.2010-15:00:00 23.7634 03.28.2010-16:00:00 23.7583 03.28.2010-17:00:00 23.7583 03.28.2010-18:00:00 23.7835 03.28.2010-19:00:00 23.8588 03.28.2010-20:00:00 23.9743 03.28.2010-21:00:00 24.0195 03.28.2010-22:00:00 24.0496 03.28.2010-23:00:00 24.0597 03.29.2010-00:00:00 24.0597 03.29.2010-01:00:00 24.0797 03.29.2010-02:00:00 24.0898 03.29.2010-03:00:00 24.1049 03.29.2010-04:00:00 24.1300 03.29.2010-05:00:00 24.1400 03.29.2010-06:00:00 24.1902 03.29.2010-07:00:00 24.2957 03.29.2010-08:00:00 24.3861 03.29.2010-09:00:00 24.4162 03.29.2010-10:00:00 24.4212 03.29.2010-11:00:00 24.4313 03.29.2010-12:00:00 24.4313 03.29.2010-13:00:00 24.4614 03.29.2010-14:00:00 24.5016 03.29.2010-15:00:00 24.5769 03.29.2010-16:00:00 24.6472 03.29.2010-17:00:00 24.6723 03.29.2010-18:00:00 24.7376 03.29.2010-19:00:00 24.7979 03.29.2010-20:00:00 24.8531 03.29.2010-21:00:00 24.8832 03.29.2010-22:00:00 24.8983 03.29.2010-23:00:00 24.9184 03.30.2010-00:00:00 24.9284 03.30.2010-01:00:00 24.9586 03.30.2010-02:00:00 25.0088 03.30.2010-03:00:00 25.0289 03.30.2010-04:00:00 25.0490 03.30.2010-05:00:00 25.0540 03.30.2010-06:00:00 25.0490 03.30.2010-07:00:00 25.0339 03.30.2010-08:00:00 25.0389 03.30.2010-09:00:00 25.0791 03.30.2010-10:00:00 25.1544 03.30.2010-11:00:00 25.2197 03.30.2010-12:00:00 25.2348 03.30.2010-13:00:00 25.2749 03.30.2010-14:00:00 25.2800 03.30.2010-15:00:00 25.3201 03.30.2010-16:00:00 25.3252 03.30.2010-17:00:00 25.3503 03.30.2010-18:00:00 25.3603 03.30.2010-19:00:00 25.3553 03.30.2010-20:00:00 25.3503 03.30.2010-21:00:00 25.3201 03.30.2010-22:00:00 25.3101 03.30.2010-23:00:00 25.2950 03.31.2010-00:00:00 25.2749 03.31.2010-01:00:00 25.2749 03.31.2010-02:00:00 25.2599 03.31.2010-03:00:00 25.2498 03.31.2010-04:00:00 25.2498 03.31.2010-05:00:00 25.2348 03.31.2010-06:00:00 25.2247 03.31.2010-07:00:00 25.2147 03.31.2010-08:00:00 25.2097 03.31.2010-09:00:00 25.1996 03.31.2010-10:00:00 25.1946 03.31.2010-11:00:00 25.1846 03.31.2010-12:00:00 25.1795 03.31.2010-13:00:00 25.1946 03.31.2010-14:00:00 25.1846 03.31.2010-15:00:00 25.1896 03.31.2010-16:00:00 25.2046 03.31.2010-17:00:00 25.2046 03.31.2010-18:00:00 25.2147 03.31.2010-19:00:00 25.2097 03.31.2010-20:00:00 25.2097 03.31.2010-21:00:00 25.1996 03.31.2010-22:00:00 25.1795 03.31.2010-23:00:00 25.1394 04.01.2010-00:00:00 25.1293 04.01.2010-01:00:00 25.1092 04.01.2010-02:00:00 25.1042 04.01.2010-03:00:00 25.0741 04.01.2010-04:00:00 25.0741 04.01.2010-05:00:00 25.0640 04.01.2010-06:00:00 25.0439 04.01.2010-07:00:00 25.0289 04.01.2010-08:00:00 25.0339 04.01.2010-09:00:00 25.0289 04.01.2010-10:00:00 25.0138 04.01.2010-11:00:00 25.0088 04.01.2010-12:00:00 25.0038 04.01.2010-13:00:00 24.9887 04.01.2010-14:00:00 24.9887 04.01.2010-15:00:00 24.9937 04.01.2010-16:00:00 24.9787 04.01.2010-17:00:00 24.9837 04.01.2010-18:00:00 24.9787 04.01.2010-19:00:00 24.9837 04.01.2010-20:00:00 24.9787 04.01.2010-21:00:00 24.9586 04.01.2010-22:00:00 24.9535 04.01.2010-23:00:00 24.9485 04.02.2010-00:00:00 24.9184 04.02.2010-01:00:00 24.9084 04.02.2010-02:00:00 24.9033 04.02.2010-03:00:00 24.8933 04.02.2010-04:00:00 24.8782 04.02.2010-05:00:00 24.8782 04.02.2010-06:00:00 24.8782 04.02.2010-07:00:00 24.8782 04.02.2010-08:00:00 24.8883 04.02.2010-09:00:00 24.9435 04.02.2010-10:00:00 24.9284 04.02.2010-11:00:00 24.9335 04.02.2010-12:00:00 24.9284 04.02.2010-13:00:00 24.9435 04.02.2010-14:00:00 24.9837 04.02.2010-15:00:00 25.0239 04.02.2010-16:00:00 25.0389 04.02.2010-17:00:00 25.0439 04.02.2010-18:00:00 25.0389 04.02.2010-19:00:00 25.0389 04.02.2010-20:00:00 25.0339 04.02.2010-21:00:00 25.0239 04.02.2010-22:00:00 25.0138 04.02.2010-23:00:00 24.9887 04.03.2010-00:00:00 24.9837 04.03.2010-01:00:00 24.9887 04.03.2010-02:00:00 24.9686 04.03.2010-03:00:00 24.9736 04.03.2010-04:00:00 24.9686 04.03.2010-05:00:00 24.9485 04.03.2010-06:00:00 24.9184 04.03.2010-07:00:00 24.9184 04.03.2010-08:00:00 24.9234 04.03.2010-09:00:00 24.9485 04.03.2010-10:00:00 24.9586 04.03.2010-11:00:00 24.9636 04.03.2010-12:00:00 25.0891 04.03.2010-13:00:00 25.1695 04.03.2010-14:00:00 25.2097 04.03.2010-15:00:00 25.2448 04.03.2010-16:00:00 25.2448 04.03.2010-17:00:00 25.2398 04.03.2010-18:00:00 25.2097 04.03.2010-19:00:00 25.1996 04.03.2010-20:00:00 25.1946 04.03.2010-21:00:00 25.1846 04.03.2010-22:00:00 25.1795 04.03.2010-23:00:00 25.1594 04.04.2010-00:00:00 25.1343 04.04.2010-01:00:00 25.1293 04.04.2010-02:00:00 25.1293 04.04.2010-03:00:00 25.1193 04.04.2010-04:00:00 25.1092 04.04.2010-05:00:00 25.1042 04.04.2010-06:00:00 25.0992 04.04.2010-07:00:00 25.0841 04.04.2010-08:00:00 25.0640 04.04.2010-09:00:00 25.0239 04.04.2010-10:00:00 25.0239 04.04.2010-11:00:00 25.0289 04.04.2010-12:00:00 25.0289 04.04.2010-13:00:00 25.0289 04.04.2010-14:00:00 25.0239 04.04.2010-15:00:00 25.0088 04.04.2010-16:00:00 25.0138 04.04.2010-17:00:00 25.0088 04.04.2010-18:00:00 24.9787 04.04.2010-19:00:00 24.9586 04.04.2010-20:00:00 24.9385 04.04.2010-21:00:00 24.9234 04.04.2010-22:00:00 24.9184 04.04.2010-23:00:00 24.8933 04.05.2010-00:00:00 24.8732 04.05.2010-01:00:00 24.8581 04.05.2010-02:00:00 24.8481 04.05.2010-03:00:00 24.8330 04.05.2010-04:00:00 24.8129 04.05.2010-05:00:00 24.7878 04.05.2010-06:00:00 24.7728 04.05.2010-07:00:00 24.7577 04.05.2010-08:00:00 24.7276 04.05.2010-09:00:00 24.7125 04.05.2010-10:00:00 24.7025 04.05.2010-11:00:00 24.6874 04.05.2010-12:00:00 24.6824 04.05.2010-13:00:00 24.6573 04.05.2010-14:00:00 24.6422 04.05.2010-15:00:00 24.6422 04.05.2010-16:00:00 24.6422 04.05.2010-17:00:00 24.6322 04.05.2010-18:00:00 24.6422 04.05.2010-19:00:00 24.6271 04.05.2010-20:00:00 24.6221 04.05.2010-21:00:00 24.6171 04.05.2010-22:00:00 24.6070 04.05.2010-23:00:00 24.5970 04.06.2010-00:00:00 24.5920 04.06.2010-01:00:00 24.5669 04.06.2010-02:00:00 24.5518 04.06.2010-03:00:00 24.5166 04.06.2010-04:00:00 24.5016 04.06.2010-05:00:00 24.4915 04.06.2010-06:00:00 24.4664 04.06.2010-07:00:00 24.4564 04.06.2010-08:00:00 24.4514 04.06.2010-09:00:00 24.4413 04.06.2010-10:00:00 24.4413 04.06.2010-11:00:00 24.4263 04.06.2010-12:00:00 24.4011 04.06.2010-13:00:00 24.4062 04.06.2010-14:00:00 24.4062 04.06.2010-15:00:00 24.4062 04.06.2010-16:00:00 24.4062 04.06.2010-17:00:00 24.3861 04.06.2010-18:00:00 24.3760 04.06.2010-19:00:00 24.3509 04.06.2010-20:00:00 24.3359 04.06.2010-21:00:00 24.3108 04.06.2010-22:00:00 24.3057 04.06.2010-23:00:00 24.2856 04.07.2010-00:00:00 24.2656 04.07.2010-01:00:00 24.2605 04.07.2010-02:00:00 24.2505 04.07.2010-03:00:00 24.2404 04.07.2010-04:00:00 24.2153 04.07.2010-05:00:00 24.2003 04.07.2010-06:00:00 24.1802 04.07.2010-07:00:00 24.1701 04.07.2010-08:00:00 24.1601 04.07.2010-09:00:00 24.1551 04.07.2010-10:00:00 24.1400 04.07.2010-11:00:00 24.1350 04.07.2010-12:00:00 24.1199 04.07.2010-13:00:00 24.1199 04.07.2010-14:00:00 24.1350 04.07.2010-15:00:00 24.1601 04.07.2010-16:00:00 24.2003 04.07.2010-17:00:00 24.2354 04.07.2010-18:00:00 24.2907 04.07.2010-19:00:00 24.3258 04.07.2010-20:00:00 24.3660 04.07.2010-21:00:00 24.4212 04.07.2010-22:00:00 24.4564 04.07.2010-23:00:00 24.5016 04.08.2010-00:00:00 24.5468 04.08.2010-01:00:00 24.5870 04.08.2010-02:00:00 24.6121 04.08.2010-03:00:00 24.6020 04.08.2010-04:00:00 24.6271 04.08.2010-05:00:00 24.6372 04.08.2010-06:00:00 24.6372 04.08.2010-07:00:00 24.6322 04.08.2010-08:00:00 24.6171 04.08.2010-09:00:00 24.6121 04.08.2010-10:00:00 24.6070 04.08.2010-11:00:00 24.7075 04.08.2010-12:00:00 24.8079 04.08.2010-13:00:00 24.8531 04.08.2010-14:00:00 24.8632 04.08.2010-15:00:00 24.8431 04.08.2010-16:00:00 24.8431 04.08.2010-17:00:00 24.8380 04.08.2010-18:00:00 24.8230 04.08.2010-19:00:00 24.8079 04.08.2010-20:00:00 24.7979 04.08.2010-21:00:00 24.7979 04.08.2010-22:00:00 24.7677 04.08.2010-23:00:00 24.7477 04.09.2010-00:00:00 24.7326 04.09.2010-01:00:00 24.7125 04.09.2010-02:00:00 24.7025 04.09.2010-03:00:00 24.6824 04.09.2010-04:00:00 24.6723 04.09.2010-05:00:00 24.6573 04.09.2010-06:00:00 24.6221 04.09.2010-07:00:00 24.6121 04.09.2010-08:00:00 24.5819 04.09.2010-09:00:00 24.5769 04.09.2010-10:00:00 24.5819 04.09.2010-11:00:00 24.5669 04.09.2010-12:00:00 24.5719 04.09.2010-13:00:00 24.5719 04.09.2010-14:00:00 24.5769 04.09.2010-15:00:00 24.5819 04.09.2010-16:00:00 24.5819 04.09.2010-17:00:00 24.5870 04.09.2010-18:00:00 24.5769 04.09.2010-19:00:00 24.5568 04.09.2010-20:00:00 24.5317 04.09.2010-21:00:00 24.5217 04.09.2010-22:00:00 24.4966 04.09.2010-23:00:00 24.4815 04.10.2010-00:00:00 24.4564 04.10.2010-01:00:00 24.4514 04.10.2010-02:00:00 24.4313 04.10.2010-03:00:00 24.3961 04.10.2010-04:00:00 24.3811 04.10.2010-05:00:00 24.3610 04.10.2010-06:00:00 24.3409 04.10.2010-07:00:00 24.3158 04.10.2010-08:00:00 24.2806 04.10.2010-09:00:00 24.2555 04.10.2010-10:00:00 24.2354 04.10.2010-11:00:00 24.2204 04.10.2010-12:00:00 24.2254 04.10.2010-13:00:00 24.2254 04.10.2010-14:00:00 24.2354 04.10.2010-15:00:00 24.2605 04.10.2010-16:00:00 24.2656 04.10.2010-17:00:00 24.2505 04.10.2010-18:00:00 24.2304 04.10.2010-19:00:00 24.2354 04.10.2010-20:00:00 24.2204 04.10.2010-21:00:00 24.2053 04.10.2010-22:00:00 24.1952 04.10.2010-23:00:00 24.1752 04.11.2010-00:00:00 24.1450 04.11.2010-01:00:00 24.0998 04.11.2010-02:00:00 24.0948 04.11.2010-03:00:00 24.0797 04.11.2010-04:00:00 24.0546 04.11.2010-05:00:00 24.0346 04.11.2010-06:00:00 24.0145 04.11.2010-07:00:00 23.9894 04.11.2010-08:00:00 23.9492 04.11.2010-09:00:00 23.9241 04.11.2010-10:00:00 23.9090 04.11.2010-11:00:00 23.9090 04.11.2010-12:00:00 23.9090 04.11.2010-13:00:00 23.9140 04.11.2010-14:00:00 23.9291 04.11.2010-15:00:00 23.9442 04.11.2010-16:00:00 23.9492 04.11.2010-17:00:00 23.9442 04.11.2010-18:00:00 23.9391 04.11.2010-19:00:00 23.9291 04.11.2010-20:00:00 23.9291 04.11.2010-21:00:00 23.9190 04.11.2010-22:00:00 23.9190 04.11.2010-23:00:00 23.8939 04.12.2010-00:00:00 23.8789 04.12.2010-01:00:00 23.8839 04.12.2010-02:00:00 23.8638 04.12.2010-03:00:00 23.8588 04.12.2010-04:00:00 23.8538 04.12.2010-05:00:00 23.8287 04.12.2010-06:00:00 23.8236 04.12.2010-07:00:00 23.7985 04.12.2010-08:00:00 23.7935 04.12.2010-09:00:00 23.7835 04.12.2010-10:00:00 23.7835 04.12.2010-11:00:00 23.7835 04.12.2010-12:00:00 23.7835 04.12.2010-13:00:00 23.7885 04.12.2010-14:00:00 23.7935 04.12.2010-15:00:00 23.8035 04.12.2010-16:00:00 23.8035 04.12.2010-17:00:00 23.8638 04.12.2010-18:00:00 23.9190 04.12.2010-19:00:00 23.9642 04.12.2010-20:00:00 24.0094 04.12.2010-21:00:00 24.0094 04.12.2010-22:00:00 24.0094 04.12.2010-23:00:00 24.0094 04.13.2010-00:00:00 24.0094 04.13.2010-01:00:00 23.9944 04.13.2010-02:00:00 23.9894 04.13.2010-03:00:00 23.9894 04.13.2010-04:00:00 23.9944 04.13.2010-05:00:00 24.0346 04.13.2010-06:00:00 24.0647 04.13.2010-07:00:00 24.0898 04.13.2010-08:00:00 24.0948 04.13.2010-09:00:00 24.0998 04.13.2010-10:00:00 24.1099 04.13.2010-11:00:00 24.1049 04.13.2010-12:00:00 24.1199 04.13.2010-13:00:00 24.1701 04.13.2010-14:00:00 24.2053 04.13.2010-15:00:00 24.2254 04.13.2010-16:00:00 24.2605 04.13.2010-17:00:00 24.3007 04.13.2010-18:00:00 24.3308 04.13.2010-19:00:00 24.3308 04.13.2010-20:00:00 24.3308 04.13.2010-21:00:00 24.3359 04.13.2010-22:00:00 24.3359 04.13.2010-23:00:00 24.3409 04.14.2010-00:00:00 24.3459 04.14.2010-01:00:00 24.3459 04.14.2010-02:00:00 24.3409 04.14.2010-03:00:00 24.3359 04.14.2010-04:00:00 24.3258 04.14.2010-05:00:00 24.3258 04.14.2010-06:00:00 24.3108 04.14.2010-07:00:00 24.3057 04.14.2010-08:00:00 24.3057 04.14.2010-09:00:00 24.3057 04.14.2010-10:00:00 24.3007 04.14.2010-11:00:00 24.2957 04.14.2010-12:00:00 24.3108 04.14.2010-13:00:00 24.3308 04.14.2010-14:00:00 24.3610 04.14.2010-15:00:00 24.3811 04.14.2010-16:00:00 24.4313 04.14.2010-17:00:00 24.4564 04.14.2010-18:00:00 24.4564 04.14.2010-19:00:00 24.4664 04.14.2010-20:00:00 24.4614 04.14.2010-21:00:00 24.4564 04.14.2010-22:00:00 24.4614 04.14.2010-23:00:00 24.4564 04.15.2010-00:00:00 24.4614 04.15.2010-01:00:00 24.4715 04.15.2010-02:00:00 24.4614 04.15.2010-03:00:00 24.4664 04.15.2010-04:00:00 24.4664 04.15.2010-05:00:00 24.4614 04.15.2010-06:00:00 24.4514 04.15.2010-07:00:00 24.4514 04.15.2010-08:00:00 24.4614 04.15.2010-09:00:00 24.4514 04.15.2010-10:00:00 24.4614 04.15.2010-11:00:00 24.4915 04.15.2010-12:00:00 24.5016 04.15.2010-13:00:00 24.5166 04.15.2010-14:00:00 24.5267 04.15.2010-15:00:00 24.5217 04.15.2010-16:00:00 24.5418 04.15.2010-17:00:00 24.5518 04.15.2010-18:00:00 24.5568 04.15.2010-19:00:00 24.5518 04.15.2010-20:00:00 24.5568 04.15.2010-21:00:00 24.5568 04.15.2010-22:00:00 24.5568 04.15.2010-23:00:00 24.5568 04.16.2010-00:00:00 24.5618 04.16.2010-01:00:00 24.5669 04.16.2010-02:00:00 24.5568 04.16.2010-03:00:00 24.5468 04.16.2010-04:00:00 24.5418 04.16.2010-05:00:00 24.5468 04.16.2010-06:00:00 24.5468 04.16.2010-07:00:00 24.5267 04.16.2010-08:00:00 24.5317 04.16.2010-09:00:00 24.5267 04.16.2010-10:00:00 24.5267 04.16.2010-11:00:00 24.5367 04.16.2010-12:00:00 24.5518 04.16.2010-13:00:00 24.5970 04.16.2010-14:00:00 24.6070 04.16.2010-15:00:00 24.6271 04.16.2010-16:00:00 24.6322 04.16.2010-17:00:00 24.6221 04.16.2010-18:00:00 24.6422 04.16.2010-19:00:00 24.6472 04.16.2010-20:00:00 24.6422 04.16.2010-21:00:00 24.6372 04.16.2010-22:00:00 24.6422 04.16.2010-23:00:00 24.6422 04.17.2010-00:00:00 24.6422 04.17.2010-01:00:00 24.6372 04.17.2010-02:00:00 24.6322 04.17.2010-03:00:00 24.6271 04.17.2010-04:00:00 24.6322 04.17.2010-05:00:00 24.6171 04.17.2010-06:00:00 24.6171 04.17.2010-07:00:00 24.6171 04.17.2010-08:00:00 24.6121 04.17.2010-09:00:00 24.6171 04.17.2010-10:00:00 24.6171 04.17.2010-11:00:00 24.6171 04.17.2010-12:00:00 24.6070 04.17.2010-13:00:00 24.6221 04.17.2010-14:00:00 24.6221 04.17.2010-15:00:00 24.6422 04.17.2010-16:00:00 24.6472 04.17.2010-17:00:00 24.6573 04.17.2010-18:00:00 24.6673 04.17.2010-19:00:00 24.6874 04.17.2010-20:00:00 24.6974 04.17.2010-21:00:00 24.7075 04.17.2010-22:00:00 24.7075 04.17.2010-23:00:00 24.7125 04.18.2010-00:00:00 24.7025 04.18.2010-01:00:00 24.7025 04.18.2010-02:00:00 24.7075 04.18.2010-03:00:00 24.7025 04.18.2010-04:00:00 24.6924 04.18.2010-05:00:00 24.6824 04.18.2010-06:00:00 24.6773 04.18.2010-07:00:00 24.6673 04.18.2010-08:00:00 24.6673 04.18.2010-09:00:00 24.6623 04.18.2010-10:00:00 24.6573 04.18.2010-11:00:00 24.6573 04.18.2010-12:00:00 24.6472 04.18.2010-13:00:00 24.6472 04.18.2010-14:00:00 24.6472 04.18.2010-15:00:00 24.6472 04.18.2010-16:00:00 24.6422 04.18.2010-17:00:00 24.6573 04.18.2010-18:00:00 24.6522 04.18.2010-19:00:00 24.6472 04.18.2010-20:00:00 24.6422 04.18.2010-21:00:00 24.6271 04.18.2010-22:00:00 24.6171 04.18.2010-23:00:00 24.6221 04.19.2010-00:00:00 24.6121 04.19.2010-01:00:00 24.6121 04.19.2010-02:00:00 24.6020 04.19.2010-03:00:00 24.5819 04.19.2010-04:00:00 24.5819 04.19.2010-05:00:00 24.5870 04.19.2010-06:00:00 24.5669 04.19.2010-07:00:00 24.5618 04.19.2010-08:00:00 24.5568 04.19.2010-09:00:00 24.5618 04.19.2010-10:00:00 24.5418 04.19.2010-11:00:00 24.5418 04.19.2010-12:00:00 24.5317 04.19.2010-13:00:00 24.5418 04.19.2010-14:00:00 24.5267 04.19.2010-15:00:00 24.5267 04.19.2010-16:00:00 24.5367 04.19.2010-17:00:00 24.5367 04.19.2010-18:00:00 24.5367 04.19.2010-19:00:00 24.5217 04.19.2010-20:00:00 24.5267 04.19.2010-21:00:00 24.5166 04.19.2010-22:00:00 24.5166 04.19.2010-23:00:00 24.4966 04.20.2010-00:00:00 24.4815 04.20.2010-01:00:00 24.4765 04.20.2010-02:00:00 24.4715 04.20.2010-03:00:00 24.4664 04.20.2010-04:00:00 24.4614 04.20.2010-05:00:00 24.4664 04.20.2010-06:00:00 24.4614 04.20.2010-07:00:00 24.4614 04.20.2010-08:00:00 24.4363 04.20.2010-09:00:00 24.4162 04.20.2010-10:00:00 24.4112 04.20.2010-11:00:00 24.4263 04.20.2010-12:00:00 24.4112 04.20.2010-13:00:00 24.4112 04.20.2010-14:00:00 24.4062 04.20.2010-15:00:00 24.4212 04.20.2010-16:00:00 24.4664 04.20.2010-17:00:00 24.5217 04.20.2010-18:00:00 24.5468 04.20.2010-19:00:00 24.5669 04.20.2010-20:00:00 24.6070 04.20.2010-21:00:00 24.6372 04.20.2010-22:00:00 24.6723 04.20.2010-23:00:00 24.7025 04.21.2010-00:00:00 24.7577 04.21.2010-01:00:00 24.8180 04.21.2010-02:00:00 24.9184 04.21.2010-03:00:00 24.9937 04.21.2010-04:00:00 25.0289 04.21.2010-05:00:00 25.0439 04.21.2010-06:00:00 25.0690 04.21.2010-07:00:00 25.1193 04.21.2010-08:00:00 25.1846 04.21.2010-09:00:00 25.2247 04.21.2010-10:00:00 25.2348 04.21.2010-11:00:00 25.2398 04.21.2010-12:00:00 25.2348 04.21.2010-13:00:00 25.2448 04.21.2010-14:00:00 25.2348 04.21.2010-15:00:00 25.2398 04.21.2010-16:00:00 25.2649 04.21.2010-17:00:00 25.2900 04.21.2010-18:00:00 25.2850 04.21.2010-19:00:00 25.2850 04.21.2010-20:00:00 25.2900 04.21.2010-21:00:00 25.2900 04.21.2010-22:00:00 25.2850 04.21.2010-23:00:00 25.2800 04.22.2010-00:00:00 25.2749 04.22.2010-01:00:00 25.2800 04.22.2010-02:00:00 25.2800 04.22.2010-03:00:00 25.2800 04.22.2010-04:00:00 25.2800 04.22.2010-05:00:00 25.2749 04.22.2010-06:00:00 25.2749 04.22.2010-07:00:00 25.2649 04.22.2010-08:00:00 25.2649 04.22.2010-09:00:00 25.2599 04.22.2010-10:00:00 25.2498 04.22.2010-11:00:00 25.2498 04.22.2010-12:00:00 25.2147 04.22.2010-13:00:00 25.1946 04.22.2010-14:00:00 25.1996 04.22.2010-15:00:00 25.1946 04.22.2010-16:00:00 25.1846 04.22.2010-17:00:00 25.1795 04.22.2010-18:00:00 25.1795 04.22.2010-19:00:00 25.1594 04.22.2010-20:00:00 25.1544 04.22.2010-21:00:00 25.1494 04.22.2010-22:00:00 25.1444 04.22.2010-23:00:00 25.1394 04.23.2010-00:00:00 25.1243 04.23.2010-01:00:00 25.1042 04.23.2010-02:00:00 25.0891 04.23.2010-03:00:00 25.0791 04.23.2010-04:00:00 25.0690 04.23.2010-05:00:00 25.0640 04.23.2010-06:00:00 25.0590 04.23.2010-07:00:00 25.0439 04.23.2010-08:00:00 25.0339 04.23.2010-09:00:00 25.0188 04.23.2010-10:00:00 25.0138 04.23.2010-11:00:00 25.0088 04.23.2010-12:00:00 25.0088 04.23.2010-13:00:00 24.9937 04.23.2010-14:00:00 24.9787 04.23.2010-15:00:00 24.9736 04.23.2010-16:00:00 24.9535 04.23.2010-17:00:00 24.9335 04.23.2010-18:00:00 24.9284 04.23.2010-19:00:00 24.8883 04.23.2010-20:00:00 24.8782 04.23.2010-21:00:00 24.8682 04.23.2010-22:00:00 24.8531 04.23.2010-23:00:00 24.8431 04.24.2010-00:00:00 24.8481 04.24.2010-01:00:00 24.8531 04.24.2010-02:00:00 24.8581 04.24.2010-03:00:00 24.8531 04.24.2010-04:00:00 24.8380 04.24.2010-05:00:00 24.8330 04.24.2010-06:00:00 24.8481 04.24.2010-07:00:00 24.8632 04.24.2010-08:00:00 24.8682 04.24.2010-09:00:00 24.8732 04.24.2010-10:00:00 24.8782 04.24.2010-11:00:00 24.8832 04.24.2010-12:00:00 24.8782 04.24.2010-13:00:00 24.8581 04.24.2010-14:00:00 24.8531 04.24.2010-15:00:00 24.8380 04.24.2010-16:00:00 24.8431 04.24.2010-17:00:00 24.8431 04.24.2010-18:00:00 24.8280 04.24.2010-19:00:00 24.8230 04.24.2010-20:00:00 24.8180 04.24.2010-21:00:00 24.8230 04.24.2010-22:00:00 24.8079 04.24.2010-23:00:00 24.8029 04.25.2010-00:00:00 24.8029 04.25.2010-01:00:00 24.7979 04.25.2010-02:00:00 24.7728 04.25.2010-03:00:00 24.7728 04.25.2010-04:00:00 24.7677 04.25.2010-05:00:00 24.7527 04.25.2010-06:00:00 24.7477 04.25.2010-07:00:00 24.7276 04.25.2010-08:00:00 24.7175 04.25.2010-09:00:00 24.7025 04.25.2010-10:00:00 24.6974 04.25.2010-11:00:00 24.6824 04.25.2010-12:00:00 24.6773 04.25.2010-13:00:00 24.6623 04.25.2010-14:00:00 24.6472 04.25.2010-15:00:00 24.6271 04.25.2010-16:00:00 24.6171 04.25.2010-17:00:00 24.6121 04.25.2010-18:00:00 24.6070 04.25.2010-19:00:00 24.6020 04.25.2010-20:00:00 24.5920 04.25.2010-21:00:00 24.5870 04.25.2010-22:00:00 24.5769 04.25.2010-23:00:00 24.5719 04.26.2010-00:00:00 24.5719 04.26.2010-01:00:00 24.5618 04.26.2010-02:00:00 24.5618 04.26.2010-03:00:00 24.5618 04.26.2010-04:00:00 24.5568 04.26.2010-05:00:00 24.5418 04.26.2010-06:00:00 24.5267 04.26.2010-07:00:00 24.5166 04.26.2010-08:00:00 24.5116 04.26.2010-09:00:00 24.5016 04.26.2010-10:00:00 24.4966 04.26.2010-11:00:00 24.4715 04.26.2010-12:00:00 24.4564 04.26.2010-13:00:00 24.4212 04.26.2010-14:00:00 24.4011 04.26.2010-15:00:00 24.3961 04.26.2010-16:00:00 24.3760 04.26.2010-17:00:00 24.3610 04.26.2010-18:00:00 24.3660 04.26.2010-19:00:00 24.3660 04.26.2010-20:00:00 24.3710 04.26.2010-21:00:00 24.3760 04.26.2010-22:00:00 24.3811 04.26.2010-23:00:00 24.3861 04.27.2010-00:00:00 24.4011 04.27.2010-01:00:00 24.4112 04.27.2010-02:00:00 24.4212 04.27.2010-03:00:00 24.4614 04.27.2010-04:00:00 24.4664 04.27.2010-05:00:00 24.5016 04.27.2010-06:00:00 24.5066 04.27.2010-07:00:00 24.5166 04.27.2010-08:00:00 24.5116 04.27.2010-09:00:00 24.5166 04.27.2010-10:00:00 24.5317 04.27.2010-11:00:00 24.5418 04.27.2010-12:00:00 24.5719 04.27.2010-13:00:00 24.5920 04.27.2010-14:00:00 24.6070 04.27.2010-15:00:00 24.6271 04.27.2010-16:00:00 24.6472 04.27.2010-17:00:00 24.6623 04.27.2010-18:00:00 24.6924 04.27.2010-19:00:00 24.6974 04.27.2010-20:00:00 24.6974 04.27.2010-21:00:00 24.7025 04.27.2010-22:00:00 24.6874 04.27.2010-23:00:00 24.6773 04.28.2010-00:00:00 24.6723 04.28.2010-01:00:00 24.6773 04.28.2010-02:00:00 24.6723 04.28.2010-03:00:00 24.6723 04.28.2010-04:00:00 24.6723 04.28.2010-05:00:00 24.6673 04.28.2010-06:00:00 24.6673 04.28.2010-07:00:00 24.6673 04.28.2010-08:00:00 24.6673 04.28.2010-09:00:00 24.6723 04.28.2010-10:00:00 24.6673 04.28.2010-11:00:00 24.6673 04.28.2010-12:00:00 24.6623 04.28.2010-13:00:00 24.6623 04.28.2010-14:00:00 24.6573 04.28.2010-15:00:00 24.6472 04.28.2010-16:00:00 24.6472 04.28.2010-17:00:00 24.6522 04.28.2010-18:00:00 24.7928 04.28.2010-19:00:00 24.8632 04.28.2010-20:00:00 24.8732 04.28.2010-21:00:00 24.9234 04.28.2010-22:00:00 24.9686 04.28.2010-23:00:00 24.9787 04.29.2010-00:00:00 24.9787 04.29.2010-01:00:00 24.9837 04.29.2010-02:00:00 24.9837 04.29.2010-03:00:00 24.9787 04.29.2010-04:00:00 24.9787 04.29.2010-05:00:00 24.9736 04.29.2010-06:00:00 24.9686 04.29.2010-07:00:00 24.9686 04.29.2010-08:00:00 24.9636 04.29.2010-09:00:00 24.9535 04.29.2010-10:00:00 24.9636 04.29.2010-11:00:00 24.9736 04.29.2010-12:00:00 24.9787 04.29.2010-13:00:00 24.9787 04.29.2010-14:00:00 24.9787 04.29.2010-15:00:00 24.9837 04.29.2010-16:00:00 24.9887 04.29.2010-17:00:00 24.9837 04.29.2010-18:00:00 24.9837 04.29.2010-19:00:00 24.9736 04.29.2010-20:00:00 24.9736 04.29.2010-21:00:00 24.9837 04.29.2010-22:00:00 24.9787 04.29.2010-23:00:00 24.9736 04.30.2010-00:00:00 24.9586 04.30.2010-01:00:00 24.9586 04.30.2010-02:00:00 24.9636 04.30.2010-03:00:00 24.9636 04.30.2010-04:00:00 24.9636 04.30.2010-05:00:00 24.9535 04.30.2010-06:00:00 24.9535 04.30.2010-07:00:00 24.9535 04.30.2010-08:00:00 24.9485 04.30.2010-09:00:00 24.9435 04.30.2010-10:00:00 24.9435 04.30.2010-11:00:00 24.9234 04.30.2010-12:00:00 24.9234 04.30.2010-13:00:00 24.9184 04.30.2010-14:00:00 24.9234 04.30.2010-15:00:00 24.9084 04.30.2010-16:00:00 24.8983 04.30.2010-17:00:00 24.8782 04.30.2010-18:00:00 24.8531 04.30.2010-19:00:00 24.8431 04.30.2010-20:00:00 24.8431 04.30.2010-21:00:00 24.8280 04.30.2010-22:00:00 24.8230 04.30.2010-23:00:00 24.8180 05.01.2010-00:00:00 24.8079 05.01.2010-01:00:00 24.7928 05.01.2010-02:00:00 24.7778 05.01.2010-03:00:00 24.7778 05.01.2010-04:00:00 24.7878 05.01.2010-05:00:00 24.7778 05.01.2010-06:00:00 24.7728 05.01.2010-07:00:00 24.7778 05.01.2010-08:00:00 24.7778 05.01.2010-09:00:00 24.7778 05.01.2010-10:00:00 24.7828 05.01.2010-11:00:00 24.7728 05.01.2010-12:00:00 24.7728 05.01.2010-13:00:00 24.7828 05.01.2010-14:00:00 24.7979 05.01.2010-15:00:00 24.8230 05.01.2010-16:00:00 24.8230 05.01.2010-17:00:00 24.8280 05.01.2010-18:00:00 24.8380 05.01.2010-19:00:00 24.8380 05.01.2010-20:00:00 24.8330 05.01.2010-21:00:00 24.8230 05.01.2010-22:00:00 24.8180 05.01.2010-23:00:00 24.7979 05.02.2010-00:00:00 24.7878 05.02.2010-01:00:00 24.7878 05.02.2010-02:00:00 24.7878 05.02.2010-03:00:00 24.7778 05.02.2010-04:00:00 24.7728 05.02.2010-05:00:00 24.7577 05.02.2010-06:00:00 24.7477 05.02.2010-07:00:00 24.7326 05.02.2010-08:00:00 24.7276 05.02.2010-09:00:00 24.7225 05.02.2010-10:00:00 24.7175 05.02.2010-11:00:00 24.7125 05.02.2010-12:00:00 24.7075 05.02.2010-13:00:00 24.7025 05.02.2010-14:00:00 24.6874 05.02.2010-15:00:00 24.6773 05.02.2010-16:00:00 24.6773 05.02.2010-17:00:00 24.6723 05.02.2010-18:00:00 24.6673 05.02.2010-19:00:00 24.6874 05.02.2010-20:00:00 24.7225 05.02.2010-21:00:00 24.7928 05.02.2010-22:00:00 24.8682 05.02.2010-23:00:00 24.9284 05.03.2010-00:00:00 24.9586 05.03.2010-01:00:00 24.9837 05.03.2010-02:00:00 25.0942 05.03.2010-03:00:00 25.2498 05.03.2010-04:00:00 25.2699 05.03.2010-05:00:00 25.2800 05.03.2010-06:00:00 25.3051 05.03.2010-07:00:00 25.3252 05.03.2010-08:00:00 25.3553 05.03.2010-09:00:00 25.3854 05.03.2010-10:00:00 25.4005 05.03.2010-11:00:00 25.4206 05.03.2010-12:00:00 25.4206 05.03.2010-13:00:00 25.4105 05.03.2010-14:00:00 25.4156 05.03.2010-15:00:00 25.4206 05.03.2010-16:00:00 25.4105 05.03.2010-17:00:00 25.4055 05.03.2010-18:00:00 25.4005 05.03.2010-19:00:00 25.3904 05.03.2010-20:00:00 25.3804 05.03.2010-21:00:00 25.3754 05.03.2010-22:00:00 25.3704 05.03.2010-23:00:00 25.3553 05.04.2010-00:00:00 25.3352 05.04.2010-01:00:00 25.3201 05.04.2010-02:00:00 25.3151 05.04.2010-03:00:00 25.3051 05.04.2010-04:00:00 25.2900 05.04.2010-05:00:00 25.2900 05.04.2010-06:00:00 25.2850 05.04.2010-07:00:00 25.2699 05.04.2010-08:00:00 25.2649 05.04.2010-09:00:00 25.2599 05.04.2010-10:00:00 25.2498 05.04.2010-11:00:00 25.2448 05.04.2010-12:00:00 25.2348 05.04.2010-13:00:00 25.2297 05.04.2010-14:00:00 25.2297 05.04.2010-15:00:00 25.2297 05.04.2010-16:00:00 25.2046 05.04.2010-17:00:00 25.1795 05.04.2010-18:00:00 25.1645 05.04.2010-19:00:00 25.1544 05.04.2010-20:00:00 25.1494 05.04.2010-21:00:00 25.1494 05.04.2010-22:00:00 25.1293 05.04.2010-23:00:00 25.1142 05.05.2010-00:00:00 25.1042 05.05.2010-01:00:00 25.1042 05.05.2010-02:00:00 25.1193 05.05.2010-03:00:00 25.1243 05.05.2010-04:00:00 25.1193 05.05.2010-05:00:00 25.0992 05.05.2010-06:00:00 25.0841 05.05.2010-07:00:00 25.0690 05.05.2010-08:00:00 25.0640 05.05.2010-09:00:00 25.0540 05.05.2010-10:00:00 25.0540 05.05.2010-11:00:00 25.0490 05.05.2010-12:00:00 25.0439 05.05.2010-13:00:00 25.0540 05.05.2010-14:00:00 25.0439 05.05.2010-15:00:00 25.0439 05.05.2010-16:00:00 25.0490 05.05.2010-17:00:00 25.0389 05.05.2010-18:00:00 25.0289 05.05.2010-19:00:00 24.9987 05.05.2010-20:00:00 24.9736 05.05.2010-21:00:00 24.9535 05.05.2010-22:00:00 24.9234 05.05.2010-23:00:00 24.9134 05.06.2010-00:00:00 24.8832 05.06.2010-01:00:00 24.8632 05.06.2010-02:00:00 24.8431 05.06.2010-03:00:00 24.8230 05.06.2010-04:00:00 24.7979 05.06.2010-05:00:00 24.7828 05.06.2010-06:00:00 24.7677 05.06.2010-07:00:00 24.7627 05.06.2010-08:00:00 24.7527 05.06.2010-09:00:00 24.7376 05.06.2010-10:00:00 24.7225 05.06.2010-11:00:00 24.7125 05.06.2010-12:00:00 24.6924 05.06.2010-13:00:00 24.6723 05.06.2010-14:00:00 24.6522 05.06.2010-15:00:00 24.6422 05.06.2010-16:00:00 24.6171 05.06.2010-17:00:00 24.6020 05.06.2010-18:00:00 24.5970 05.06.2010-19:00:00 24.5920 05.06.2010-20:00:00 24.5769 05.06.2010-21:00:00 24.5568 05.06.2010-22:00:00 24.5468 05.06.2010-23:00:00 24.5367 05.07.2010-00:00:00 24.5217 05.07.2010-01:00:00 24.5116 05.07.2010-02:00:00 24.4715 05.07.2010-03:00:00 24.4263 05.07.2010-04:00:00 24.4062 05.07.2010-05:00:00 24.3861 05.07.2010-06:00:00 24.3660 05.07.2010-07:00:00 24.3359 05.07.2010-08:00:00 24.3108 05.07.2010-09:00:00 24.3108 05.07.2010-10:00:00 24.3108 05.07.2010-11:00:00 24.3108 05.07.2010-12:00:00 24.3108 05.07.2010-13:00:00 24.3108 05.07.2010-14:00:00 24.3007 05.07.2010-15:00:00 24.3208 05.07.2010-16:00:00 24.3409 05.07.2010-17:00:00 24.3660 05.07.2010-18:00:00 24.3710 05.07.2010-19:00:00 24.3660 05.07.2010-20:00:00 24.3710 05.07.2010-21:00:00 24.3660 05.07.2010-22:00:00 24.3610 05.07.2010-23:00:00 24.3660 05.08.2010-00:00:00 24.3660 05.08.2010-01:00:00 24.3559 05.08.2010-02:00:00 24.3509 05.08.2010-03:00:00 24.3409 05.08.2010-04:00:00 24.3459 05.08.2010-05:00:00 24.3359 05.08.2010-06:00:00 24.3308 05.08.2010-07:00:00 24.3208 05.08.2010-08:00:00 24.3057 05.08.2010-09:00:00 24.2806 05.08.2010-10:00:00 24.2756 05.08.2010-11:00:00 24.2856 05.08.2010-12:00:00 24.2806 05.08.2010-13:00:00 24.3108 05.08.2010-14:00:00 24.3509 05.08.2010-15:00:00 24.3710 05.08.2010-16:00:00 24.3509 05.08.2010-17:00:00 24.3559 05.08.2010-18:00:00 24.3359 05.08.2010-19:00:00 24.3258 05.08.2010-20:00:00 24.3208 05.08.2010-21:00:00 24.3258 05.08.2010-22:00:00 24.3158 05.08.2010-23:00:00 24.3007 05.09.2010-00:00:00 24.2957 05.09.2010-01:00:00 24.3007 05.09.2010-02:00:00 24.2756 05.09.2010-03:00:00 24.2756 05.09.2010-04:00:00 24.2756 05.09.2010-05:00:00 24.2505 05.09.2010-06:00:00 24.2404 05.09.2010-07:00:00 24.2254 05.09.2010-08:00:00 24.2204 05.09.2010-09:00:00 24.1952 05.09.2010-10:00:00 24.1952 05.09.2010-11:00:00 24.1752 05.09.2010-12:00:00 24.1651 05.09.2010-13:00:00 24.1601 05.09.2010-14:00:00 24.1651 05.09.2010-15:00:00 24.1651 05.09.2010-16:00:00 24.1551 05.09.2010-17:00:00 24.1501 05.09.2010-18:00:00 24.1551 05.09.2010-19:00:00 24.1450 05.09.2010-20:00:00 24.1400 05.09.2010-21:00:00 24.1350 05.09.2010-22:00:00 24.1300 05.09.2010-23:00:00 24.1249 05.10.2010-00:00:00 24.1249 05.10.2010-01:00:00 24.1049 05.10.2010-02:00:00 24.0998 05.10.2010-03:00:00 24.0797 05.10.2010-04:00:00 24.0597 05.10.2010-05:00:00 24.0496 05.10.2010-06:00:00 24.0496 05.10.2010-07:00:00 24.0496 05.10.2010-08:00:00 24.0346 05.10.2010-09:00:00 24.0346 05.10.2010-10:00:00 24.0396 05.10.2010-11:00:00 24.0597 05.10.2010-12:00:00 24.0797 05.10.2010-13:00:00 24.0797 05.10.2010-14:00:00 24.0797 05.10.2010-15:00:00 24.0747 05.10.2010-16:00:00 24.0647 05.10.2010-17:00:00 24.0647 05.10.2010-18:00:00 24.0597 05.10.2010-19:00:00 24.0496 05.10.2010-20:00:00 24.0346 05.10.2010-21:00:00 24.0295 05.10.2010-22:00:00 24.0245 05.10.2010-23:00:00 24.0145 05.11.2010-00:00:00 24.0044 05.11.2010-01:00:00 24.0044 05.11.2010-02:00:00 23.9944 05.11.2010-03:00:00 23.9894 05.11.2010-04:00:00 23.9843 05.11.2010-05:00:00 23.9743 05.11.2010-06:00:00 23.9592 05.11.2010-07:00:00 23.9341 05.11.2010-08:00:00 23.9190 05.11.2010-09:00:00 23.9090 05.11.2010-10:00:00 23.8990 05.11.2010-11:00:00 23.8839 05.11.2010-12:00:00 23.8789 05.11.2010-13:00:00 23.8487 05.11.2010-14:00:00 23.8186 05.11.2010-15:00:00 23.8035 05.11.2010-16:00:00 23.8035 05.11.2010-17:00:00 23.7935 05.11.2010-18:00:00 23.7784 05.11.2010-19:00:00 23.7583 05.11.2010-20:00:00 23.7433 05.11.2010-21:00:00 23.7232 05.11.2010-22:00:00 23.7132 05.11.2010-23:00:00 23.6931 05.12.2010-00:00:00 23.6931 05.12.2010-01:00:00 23.6830 05.12.2010-02:00:00 23.6780 05.12.2010-03:00:00 23.6680 05.12.2010-04:00:00 23.6629 05.12.2010-05:00:00 23.6529 05.12.2010-06:00:00 23.6328 05.12.2010-07:00:00 23.5977 05.12.2010-08:00:00 23.5876 05.12.2010-09:00:00 23.5776 05.12.2010-10:00:00 23.5675 05.12.2010-11:00:00 23.5575 05.12.2010-12:00:00 23.5123 05.12.2010-13:00:00 23.5022 05.12.2010-14:00:00 23.4922 05.12.2010-15:00:00 23.4872 05.12.2010-16:00:00 23.4771 05.12.2010-17:00:00 23.4621 05.12.2010-18:00:00 23.4420 05.12.2010-19:00:00 23.4269 05.12.2010-20:00:00 23.4219 05.12.2010-21:00:00 23.4118 05.12.2010-22:00:00 23.4068 05.12.2010-23:00:00 23.4068 05.13.2010-00:00:00 23.4068 05.13.2010-01:00:00 23.3968 05.13.2010-02:00:00 23.3918 05.13.2010-03:00:00 23.3867 05.13.2010-04:00:00 23.3817 05.13.2010-05:00:00 23.3767 05.13.2010-06:00:00 23.3666 05.13.2010-07:00:00 23.3516 05.13.2010-08:00:00 23.3365 05.13.2010-09:00:00 23.3315 05.13.2010-10:00:00 23.3365 05.13.2010-11:00:00 23.3114 05.13.2010-12:00:00 23.3064 05.13.2010-13:00:00 23.2963 05.13.2010-14:00:00 23.2913 05.13.2010-15:00:00 23.2461 05.13.2010-16:00:00 23.2461 05.13.2010-17:00:00 23.2461 05.13.2010-18:00:00 23.2160 05.13.2010-19:00:00 23.1909 05.13.2010-20:00:00 23.1859 05.13.2010-21:00:00 23.1507 05.13.2010-22:00:00 23.1356 05.13.2010-23:00:00 23.1206 05.14.2010-00:00:00 23.1156 05.14.2010-01:00:00 23.1055 05.14.2010-02:00:00 23.1005 05.14.2010-03:00:00 23.0854 05.14.2010-04:00:00 23.0854 05.14.2010-05:00:00 23.0452 05.14.2010-06:00:00 23.0503 05.14.2010-07:00:00 23.0402 05.14.2010-08:00:00 23.0252 05.14.2010-09:00:00 23.0101 05.14.2010-10:00:00 23.0051 05.14.2010-11:00:00 22.9649 05.14.2010-12:00:00 22.9448 05.14.2010-13:00:00 22.9348 05.14.2010-14:00:00 22.9147 05.14.2010-15:00:00 22.9097 05.14.2010-16:00:00 22.8845 05.14.2010-17:00:00 22.8645 05.14.2010-18:00:00 22.8645 05.14.2010-19:00:00 22.8394 05.14.2010-20:00:00 22.8293 05.14.2010-21:00:00 22.8343 05.14.2010-22:00:00 22.8243 05.14.2010-23:00:00 22.7942 05.15.2010-00:00:00 22.7791 05.15.2010-01:00:00 22.7690 05.15.2010-02:00:00 22.7590 05.15.2010-03:00:00 22.7490 05.15.2010-04:00:00 22.7339 05.15.2010-05:00:00 22.7289 05.15.2010-06:00:00 22.7038 05.15.2010-07:00:00 22.6937 05.15.2010-08:00:00 22.6736 05.15.2010-09:00:00 22.6586 05.15.2010-10:00:00 22.6535 05.15.2010-11:00:00 22.6385 05.15.2010-12:00:00 22.6284 05.15.2010-13:00:00 22.6134 05.15.2010-14:00:00 22.5983 05.15.2010-15:00:00 22.5631 05.15.2010-16:00:00 22.5280 05.15.2010-17:00:00 22.5079 05.15.2010-18:00:00 22.5129 05.15.2010-19:00:00 22.4928 05.15.2010-20:00:00 22.4728 05.15.2010-21:00:00 22.4627 05.15.2010-22:00:00 22.4527 05.15.2010-23:00:00 22.4376 05.16.2010-00:00:00 22.4376 05.16.2010-01:00:00 22.4276 05.16.2010-02:00:00 22.4125 05.16.2010-03:00:00 22.4025 05.16.2010-04:00:00 22.3924 05.16.2010-05:00:00 22.3874 05.16.2010-06:00:00 22.3773 05.16.2010-07:00:00 22.3723 05.16.2010-08:00:00 22.3522 05.16.2010-09:00:00 22.3472 05.16.2010-10:00:00 22.3221 05.16.2010-11:00:00 22.3020 05.16.2010-12:00:00 22.2669 05.16.2010-13:00:00 22.2618 05.16.2010-14:00:00 22.2116 05.16.2010-15:00:00 22.1915 05.16.2010-16:00:00 22.1865 05.16.2010-17:00:00 22.1664 05.16.2010-18:00:00 22.1564 05.16.2010-19:00:00 22.1463 05.16.2010-20:00:00 22.1514 05.16.2010-21:00:00 22.1212 05.16.2010-22:00:00 22.1162 05.16.2010-23:00:00 22.1011 05.17.2010-00:00:00 22.0710 05.17.2010-01:00:00 22.0660 05.17.2010-02:00:00 22.0509 05.17.2010-03:00:00 22.0359 05.17.2010-04:00:00 22.0158 05.17.2010-05:00:00 22.0007 05.17.2010-06:00:00 21.9957 05.17.2010-07:00:00 21.9957 05.17.2010-08:00:00 21.9806 05.17.2010-09:00:00 21.9605 05.17.2010-10:00:00 21.9505 05.17.2010-11:00:00 21.9354 05.17.2010-12:00:00 21.9204 05.17.2010-13:00:00 21.9103 05.17.2010-14:00:00 21.8852 05.17.2010-15:00:00 21.8701 05.17.2010-16:00:00 21.8551 05.17.2010-17:00:00 21.8551 05.17.2010-18:00:00 21.8350 05.17.2010-19:00:00 21.8249 05.17.2010-20:00:00 21.8300 05.17.2010-21:00:00 21.8199 05.17.2010-22:00:00 21.8049 05.17.2010-23:00:00 21.7898 05.18.2010-00:00:00 21.7797 05.18.2010-01:00:00 21.7747 05.18.2010-02:00:00 21.7697 05.18.2010-03:00:00 21.7647 05.18.2010-04:00:00 21.7597 05.18.2010-05:00:00 21.7496 05.18.2010-06:00:00 21.7546 05.18.2010-07:00:00 21.7797 05.18.2010-08:00:00 21.7998 05.18.2010-09:00:00 21.8199 05.18.2010-10:00:00 21.8249 05.18.2010-11:00:00 21.8099 05.18.2010-12:00:00 21.7848 05.18.2010-13:00:00 21.7647 05.18.2010-14:00:00 21.7496 05.18.2010-15:00:00 21.7496 05.18.2010-16:00:00 21.7496 05.18.2010-17:00:00 21.7496 05.18.2010-18:00:00 21.7848 05.18.2010-19:00:00 21.8049 05.18.2010-20:00:00 21.8852 05.18.2010-21:00:00 21.8952 05.18.2010-22:00:00 21.8952 05.18.2010-23:00:00 21.8852 05.19.2010-00:00:00 21.8701 05.19.2010-01:00:00 21.8802 05.19.2010-02:00:00 21.8752 05.19.2010-03:00:00 21.8752 05.19.2010-04:00:00 21.8651 05.19.2010-05:00:00 21.8500 05.19.2010-06:00:00 21.8450 05.19.2010-07:00:00 21.8199 05.19.2010-08:00:00 21.7998 05.19.2010-09:00:00 21.7797 05.19.2010-10:00:00 21.7797 05.19.2010-11:00:00 21.7948 05.19.2010-12:00:00 21.8651 05.19.2010-13:00:00 21.9053 05.19.2010-14:00:00 21.9655 05.19.2010-15:00:00 22.0760 05.19.2010-16:00:00 22.1262 05.19.2010-17:00:00 22.1614 05.19.2010-18:00:00 22.1614 05.19.2010-19:00:00 22.1564 05.19.2010-20:00:00 22.1514 05.19.2010-21:00:00 22.1514 05.19.2010-22:00:00 22.1514 05.19.2010-23:00:00 22.1614 05.20.2010-00:00:00 22.1614 05.20.2010-01:00:00 22.1664 05.20.2010-02:00:00 22.1614 05.20.2010-03:00:00 22.1614 05.20.2010-04:00:00 22.1714 05.20.2010-05:00:00 22.2066 05.20.2010-06:00:00 22.2769 05.20.2010-07:00:00 22.3070 05.20.2010-08:00:00 22.3422 05.20.2010-09:00:00 22.3874 05.20.2010-10:00:00 22.4175 05.20.2010-11:00:00 22.4979 05.20.2010-12:00:00 22.5531 05.20.2010-13:00:00 22.7138 05.20.2010-14:00:00 22.7992 05.20.2010-15:00:00 22.8896 05.20.2010-16:00:00 22.9599 05.20.2010-17:00:00 23.1256 05.20.2010-18:00:00 23.1758 05.20.2010-19:00:00 23.2712 05.20.2010-20:00:00 23.3817 05.20.2010-21:00:00 23.4269 05.20.2010-22:00:00 23.4370 05.20.2010-23:00:00 23.4420 05.21.2010-00:00:00 23.4520 05.21.2010-01:00:00 23.4520 05.21.2010-02:00:00 23.4520 05.21.2010-03:00:00 23.4520 05.21.2010-04:00:00 23.4570 05.21.2010-05:00:00 23.4671 05.21.2010-06:00:00 23.4570 05.21.2010-07:00:00 23.4721 05.21.2010-08:00:00 23.4922 05.21.2010-09:00:00 23.4922 05.21.2010-10:00:00 23.4771 05.21.2010-11:00:00 23.4621 05.21.2010-12:00:00 23.4570 05.21.2010-13:00:00 23.4520 05.21.2010-14:00:00 23.4771 05.21.2010-15:00:00 23.5173 05.21.2010-16:00:00 23.6629 05.21.2010-17:00:00 23.7583 05.21.2010-18:00:00 23.7835 05.21.2010-19:00:00 23.7935 05.21.2010-20:00:00 23.7985 05.21.2010-21:00:00 23.7885 05.21.2010-22:00:00 23.7684 05.21.2010-23:00:00 23.7684 05.22.2010-00:00:00 23.8136 05.22.2010-01:00:00 23.9190 05.22.2010-02:00:00 24.0044 05.22.2010-03:00:00 24.0396 05.22.2010-04:00:00 24.0546 05.22.2010-05:00:00 24.0848 05.22.2010-06:00:00 24.0747 05.22.2010-07:00:00 24.0848 05.22.2010-08:00:00 24.0848 05.22.2010-09:00:00 24.0948 05.22.2010-10:00:00 24.1300 05.22.2010-11:00:00 24.1601 05.22.2010-12:00:00 24.1651 05.22.2010-13:00:00 24.1651 05.22.2010-14:00:00 24.1752 05.22.2010-15:00:00 24.1701 05.22.2010-16:00:00 24.1752 05.22.2010-17:00:00 24.1952 05.22.2010-18:00:00 24.2003 05.22.2010-19:00:00 24.2103 05.22.2010-20:00:00 24.2103 05.22.2010-21:00:00 24.2103 05.22.2010-22:00:00 24.2103 05.22.2010-23:00:00 24.2103 05.23.2010-00:00:00 24.1902 05.23.2010-01:00:00 24.2003 05.23.2010-02:00:00 24.2003 05.23.2010-03:00:00 24.1952 05.23.2010-04:00:00 24.1902 05.23.2010-05:00:00 24.1852 05.23.2010-06:00:00 24.1802 05.23.2010-07:00:00 24.1752 05.23.2010-08:00:00 24.1752 05.23.2010-09:00:00 24.1651 05.23.2010-10:00:00 24.1651 05.23.2010-11:00:00 24.1501 05.23.2010-12:00:00 24.1450 05.23.2010-13:00:00 24.1450 05.23.2010-14:00:00 24.1400 05.23.2010-15:00:00 24.1400 05.23.2010-16:00:00 24.1249 05.23.2010-17:00:00 24.1300 05.23.2010-18:00:00 24.1400 05.23.2010-19:00:00 24.1501 05.23.2010-20:00:00 24.1551 05.23.2010-21:00:00 24.1701 05.23.2010-22:00:00 24.1651 05.23.2010-23:00:00 24.1651 05.24.2010-00:00:00 24.1601 05.24.2010-01:00:00 24.1501 05.24.2010-02:00:00 24.1450 05.24.2010-03:00:00 24.1300 05.24.2010-04:00:00 24.1300 05.24.2010-05:00:00 24.1249 05.24.2010-06:00:00 24.1249 05.24.2010-07:00:00 24.1049 05.24.2010-08:00:00 24.0898 05.24.2010-09:00:00 24.0546 05.24.2010-10:00:00 24.0446 05.24.2010-11:00:00 24.0195 05.24.2010-12:00:00 24.0094 05.24.2010-13:00:00 23.9944 05.24.2010-14:00:00 23.9894 05.24.2010-15:00:00 23.9793 05.24.2010-16:00:00 23.9642 05.24.2010-17:00:00 23.9592 05.24.2010-18:00:00 23.9492 05.24.2010-19:00:00 23.9391 05.24.2010-20:00:00 23.9291 05.24.2010-21:00:00 23.9040 05.24.2010-22:00:00 23.8939 05.24.2010-23:00:00 23.8839 05.25.2010-00:00:00 23.8839 05.25.2010-01:00:00 23.8839 05.25.2010-02:00:00 23.8688 05.25.2010-03:00:00 23.8588 05.25.2010-04:00:00 23.8588 05.25.2010-05:00:00 23.8688 05.25.2010-06:00:00 23.8738 05.25.2010-07:00:00 23.8789 05.25.2010-08:00:00 23.8990 05.25.2010-09:00:00 23.9140 05.25.2010-10:00:00 23.9341 05.25.2010-11:00:00 23.9492 05.25.2010-12:00:00 23.9492 05.25.2010-13:00:00 23.9442 05.25.2010-14:00:00 23.9341 05.25.2010-15:00:00 23.9442 05.25.2010-16:00:00 23.9442 05.25.2010-17:00:00 23.9542 05.25.2010-18:00:00 23.9743 05.25.2010-19:00:00 24.0044 05.25.2010-20:00:00 24.0396 05.25.2010-21:00:00 24.0747 05.25.2010-22:00:00 24.0998 05.25.2010-23:00:00 24.1049 05.26.2010-00:00:00 24.1049 05.26.2010-01:00:00 24.1049 05.26.2010-02:00:00 24.1049 05.26.2010-03:00:00 24.1099 05.26.2010-04:00:00 24.1350 05.26.2010-05:00:00 24.1802 05.26.2010-06:00:00 24.2706 05.26.2010-07:00:00 24.3308 05.26.2010-08:00:00 24.4011 05.26.2010-09:00:00 24.4463 05.26.2010-10:00:00 24.5016 05.26.2010-11:00:00 24.5267 05.26.2010-12:00:00 24.5468 05.26.2010-13:00:00 24.5769 05.26.2010-14:00:00 24.5819 05.26.2010-15:00:00 24.5819 05.26.2010-16:00:00 24.5970 05.26.2010-17:00:00 24.6020 05.26.2010-18:00:00 24.6020 05.26.2010-19:00:00 24.6020 05.26.2010-20:00:00 24.6020 05.26.2010-21:00:00 24.6171 05.26.2010-22:00:00 24.6121 05.26.2010-23:00:00 24.6171 05.27.2010-00:00:00 24.6070 05.27.2010-01:00:00 24.6020 05.27.2010-02:00:00 24.6121 05.27.2010-03:00:00 24.6070 05.27.2010-04:00:00 24.6070 05.27.2010-05:00:00 24.6020 05.27.2010-06:00:00 24.6020 05.27.2010-07:00:00 24.6020 05.27.2010-08:00:00 24.5970 05.27.2010-09:00:00 24.5819 05.27.2010-10:00:00 24.5769 05.27.2010-11:00:00 24.5769 05.27.2010-12:00:00 24.5769 05.27.2010-13:00:00 24.5769 05.27.2010-14:00:00 24.5920 05.27.2010-15:00:00 24.5920 05.27.2010-16:00:00 24.5819 05.27.2010-17:00:00 24.5819 05.27.2010-18:00:00 24.5769 05.27.2010-19:00:00 24.5618 05.27.2010-20:00:00 24.5518 05.27.2010-21:00:00 24.5468 05.27.2010-22:00:00 24.5418 05.27.2010-23:00:00 24.5367 05.28.2010-00:00:00 24.5367 05.28.2010-01:00:00 24.5217 05.28.2010-02:00:00 24.5066 05.28.2010-03:00:00 24.5016 05.28.2010-04:00:00 24.4865 05.28.2010-05:00:00 24.4765 05.28.2010-06:00:00 24.4664 05.28.2010-07:00:00 24.4463 05.28.2010-08:00:00 24.4463 05.28.2010-09:00:00 24.4413 05.28.2010-10:00:00 24.4313 05.28.2010-11:00:00 24.4263 05.28.2010-12:00:00 24.4112 05.28.2010-13:00:00 24.4011 05.28.2010-14:00:00 24.3861 05.28.2010-15:00:00 24.3861 05.28.2010-16:00:00 24.3710 05.28.2010-17:00:00 24.3660 05.28.2010-18:00:00 24.3760 05.28.2010-19:00:00 24.4162 05.28.2010-20:00:00 24.4564 05.28.2010-21:00:00 24.5066 05.28.2010-22:00:00 24.6221 05.28.2010-23:00:00 24.7025 05.29.2010-00:00:00 24.7376 05.29.2010-01:00:00 24.7878 05.29.2010-02:00:00 24.7979 05.29.2010-03:00:00 24.8029 05.29.2010-04:00:00 24.8079 05.29.2010-05:00:00 24.8531 05.29.2010-06:00:00 24.8782 05.29.2010-07:00:00 24.8983 05.29.2010-08:00:00 24.9335 05.29.2010-09:00:00 24.9335 05.29.2010-10:00:00 24.9435 05.29.2010-11:00:00 24.9586 05.29.2010-12:00:00 24.9736 05.29.2010-13:00:00 24.9736 05.29.2010-14:00:00 24.9686 05.29.2010-15:00:00 24.9787 05.29.2010-16:00:00 24.9837 05.29.2010-17:00:00 24.9937 05.29.2010-18:00:00 25.0038 05.29.2010-19:00:00 24.9987 05.29.2010-20:00:00 24.9987 05.29.2010-21:00:00 24.9887 05.29.2010-22:00:00 24.9837 05.29.2010-23:00:00 24.9686 05.30.2010-00:00:00 24.9485 05.30.2010-01:00:00 24.9435 05.30.2010-02:00:00 24.9385 05.30.2010-03:00:00 24.9184 05.30.2010-04:00:00 24.9184 05.30.2010-05:00:00 24.8983 05.30.2010-06:00:00 24.8933 05.30.2010-07:00:00 24.8883 05.30.2010-08:00:00 24.8933 05.30.2010-09:00:00 24.8983 05.30.2010-10:00:00 24.9134 05.30.2010-11:00:00 24.9184 05.30.2010-12:00:00 24.9184 05.30.2010-13:00:00 24.9184 05.30.2010-14:00:00 24.9335 05.30.2010-15:00:00 24.9686 05.30.2010-16:00:00 25.0038 05.30.2010-17:00:00 25.0088 05.30.2010-18:00:00 25.0088 05.30.2010-19:00:00 25.0088 05.30.2010-20:00:00 25.0088 05.30.2010-21:00:00 25.0239 05.30.2010-22:00:00 25.0490 05.30.2010-23:00:00 25.0590 05.31.2010-00:00:00 25.0690 05.31.2010-01:00:00 25.0791 05.31.2010-02:00:00 25.0992 05.31.2010-03:00:00 25.1394 05.31.2010-04:00:00 25.2297 05.31.2010-05:00:00 25.3252 05.31.2010-06:00:00 25.3854 05.31.2010-07:00:00 25.4407 05.31.2010-08:00:00 25.4658 05.31.2010-09:00:00 25.4808 05.31.2010-10:00:00 25.4859 05.31.2010-11:00:00 25.5009 05.31.2010-12:00:00 25.5311 05.31.2010-13:00:00 25.5562 05.31.2010-14:00:00 25.5511 05.31.2010-15:00:00 25.5461 05.31.2010-16:00:00 25.5562 05.31.2010-17:00:00 25.5763 05.31.2010-18:00:00 25.5763 05.31.2010-19:00:00 25.5763 05.31.2010-20:00:00 25.5763 05.31.2010-21:00:00 25.5763 05.31.2010-22:00:00 25.5562 05.31.2010-23:00:00 25.5562 06.01.2010-00:00:00 25.5562 06.01.2010-01:00:00 25.5511 06.01.2010-02:00:00 25.5511 06.01.2010-03:00:00 25.5461 06.01.2010-04:00:00 25.5361 06.01.2010-05:00:00 25.5260 06.01.2010-06:00:00 25.5060 06.01.2010-07:00:00 25.5009 06.01.2010-08:00:00 25.4909 06.01.2010-09:00:00 25.4909 06.01.2010-10:00:00 25.4708 06.01.2010-11:00:00 25.4658 06.01.2010-12:00:00 25.4457 06.01.2010-13:00:00 25.4457 06.01.2010-14:00:00 25.4105 06.01.2010-15:00:00 25.4005 06.01.2010-16:00:00 25.4005 06.01.2010-17:00:00 25.3754 06.01.2010-18:00:00 25.3804 06.01.2010-19:00:00 25.3754 06.01.2010-20:00:00 25.3653 06.01.2010-21:00:00 25.3553 06.01.2010-22:00:00 25.3453 06.01.2010-23:00:00 25.3453 06.02.2010-00:00:00 25.3402 06.02.2010-01:00:00 25.3402 06.02.2010-02:00:00 25.3653 06.02.2010-03:00:00 25.4557 06.02.2010-04:00:00 25.6616 06.02.2010-05:00:00 25.8926 06.02.2010-06:00:00 26.0784 06.02.2010-07:00:00 26.2191 06.02.2010-08:00:00 26.3798 06.02.2010-09:00:00 26.4802 06.02.2010-10:00:00 26.5706 06.02.2010-11:00:00 26.6660 06.02.2010-12:00:00 26.7413 06.02.2010-13:00:00 26.8267 06.02.2010-14:00:00 26.8669 06.02.2010-15:00:00 26.8719 06.02.2010-16:00:00 26.8870 06.02.2010-17:00:00 26.9171 06.02.2010-18:00:00 26.9472 06.02.2010-19:00:00 26.9824 06.02.2010-20:00:00 27.0125 06.02.2010-21:00:00 27.0376 06.02.2010-22:00:00 27.0376 06.02.2010-23:00:00 27.0326 06.03.2010-00:00:00 27.0025 06.03.2010-01:00:00 27.0125 06.03.2010-02:00:00 27.0025 06.03.2010-03:00:00 26.9924 06.03.2010-04:00:00 26.9774 06.03.2010-05:00:00 26.9774 06.03.2010-06:00:00 26.9723 06.03.2010-07:00:00 26.9673 06.03.2010-08:00:00 26.9372 06.03.2010-09:00:00 26.9221 06.03.2010-10:00:00 26.9070 06.03.2010-11:00:00 26.9020 06.03.2010-12:00:00 26.8920 06.03.2010-13:00:00 26.8719 06.03.2010-14:00:00 26.8669 06.03.2010-15:00:00 26.8618 06.03.2010-16:00:00 26.8468 06.03.2010-17:00:00 26.8367 06.03.2010-18:00:00 26.8167 06.03.2010-19:00:00 26.8167 06.03.2010-20:00:00 26.8116 06.03.2010-21:00:00 26.8066 06.03.2010-22:00:00 26.7966 06.03.2010-23:00:00 26.7915 06.04.2010-00:00:00 26.7815 06.04.2010-01:00:00 26.7765 06.04.2010-02:00:00 26.7966 06.04.2010-03:00:00 26.7966 06.04.2010-04:00:00 26.8217 06.04.2010-05:00:00 26.8267 06.04.2010-06:00:00 26.8367 06.04.2010-07:00:00 26.8418 06.04.2010-08:00:00 26.8970 06.04.2010-09:00:00 26.9322 06.04.2010-10:00:00 26.9573 06.04.2010-11:00:00 26.9422 06.04.2010-12:00:00 26.9271 06.04.2010-13:00:00 26.9221 06.04.2010-14:00:00 26.9171 06.04.2010-15:00:00 26.9171 06.04.2010-16:00:00 26.9221 06.04.2010-17:00:00 26.9221 06.04.2010-18:00:00 26.9070 06.04.2010-19:00:00 26.8970 06.04.2010-20:00:00 26.8920 06.04.2010-21:00:00 26.8870 06.04.2010-22:00:00 26.8719 06.04.2010-23:00:00 26.8618 06.05.2010-00:00:00 26.8568 06.05.2010-01:00:00 26.8468 06.05.2010-02:00:00 26.8367 06.05.2010-03:00:00 26.8317 06.05.2010-04:00:00 26.8217 06.05.2010-05:00:00 26.8217 06.05.2010-06:00:00 26.7915 06.05.2010-07:00:00 26.7765 06.05.2010-08:00:00 26.7564 06.05.2010-09:00:00 26.7514 06.05.2010-10:00:00 26.7363 06.05.2010-11:00:00 26.7263 06.05.2010-12:00:00 26.7062 06.05.2010-13:00:00 26.6811 06.05.2010-14:00:00 26.6710 06.05.2010-15:00:00 26.6509 06.05.2010-16:00:00 26.6208 06.05.2010-17:00:00 26.6007 06.05.2010-18:00:00 26.5907 06.05.2010-19:00:00 26.5706 06.05.2010-20:00:00 26.5605 06.05.2010-21:00:00 26.5505 06.05.2010-22:00:00 26.5304 06.05.2010-23:00:00 26.5103 06.06.2010-00:00:00 26.5003 06.06.2010-01:00:00 26.5103 06.06.2010-02:00:00 26.5505 06.06.2010-03:00:00 26.5605 06.06.2010-04:00:00 26.5455 06.06.2010-05:00:00 26.5405 06.06.2010-06:00:00 26.5304 06.06.2010-07:00:00 26.5053 06.06.2010-08:00:00 26.5304 06.06.2010-09:00:00 26.6108 06.06.2010-10:00:00 26.6961 06.06.2010-11:00:00 26.7212 06.06.2010-12:00:00 26.7413 06.06.2010-13:00:00 26.7363 06.06.2010-14:00:00 26.7263 06.06.2010-15:00:00 26.7162 06.06.2010-16:00:00 26.7062 06.06.2010-17:00:00 26.7162 06.06.2010-18:00:00 26.7212 06.06.2010-19:00:00 26.7363 06.06.2010-20:00:00 26.7413 06.06.2010-21:00:00 26.7212 06.06.2010-22:00:00 26.7212 06.06.2010-23:00:00 26.7112 06.07.2010-00:00:00 26.7062 06.07.2010-01:00:00 26.7062 06.07.2010-02:00:00 26.6861 06.07.2010-03:00:00 26.6710 06.07.2010-04:00:00 26.6660 06.07.2010-05:00:00 26.6610 06.07.2010-06:00:00 26.6459 06.07.2010-07:00:00 26.6359 06.07.2010-08:00:00 26.6057 06.07.2010-09:00:00 26.5907 06.07.2010-10:00:00 26.5806 06.07.2010-11:00:00 26.5656 06.07.2010-12:00:00 26.5505 06.07.2010-13:00:00 26.5455 06.07.2010-14:00:00 26.5405 06.07.2010-15:00:00 26.5304 06.07.2010-16:00:00 26.5053 06.07.2010-17:00:00 26.4953 06.07.2010-18:00:00 26.4953 06.07.2010-19:00:00 26.4752 06.07.2010-20:00:00 26.4601 06.07.2010-21:00:00 26.4501 06.07.2010-22:00:00 26.4300 06.07.2010-23:00:00 26.4199 06.08.2010-00:00:00 26.4049 06.08.2010-01:00:00 26.3948 06.08.2010-02:00:00 26.3848 06.08.2010-03:00:00 26.3697 06.08.2010-04:00:00 26.3697 06.08.2010-05:00:00 26.3496 06.08.2010-06:00:00 26.3346 06.08.2010-07:00:00 26.3195 06.08.2010-08:00:00 26.3044 06.08.2010-09:00:00 26.2994 06.08.2010-10:00:00 26.2793 06.08.2010-11:00:00 26.2693 06.08.2010-12:00:00 26.2542 06.08.2010-13:00:00 26.2442 06.08.2010-14:00:00 26.2341 06.08.2010-15:00:00 26.2341 06.08.2010-16:00:00 26.1990 06.08.2010-17:00:00 26.1839 06.08.2010-18:00:00 26.1688 06.08.2010-19:00:00 26.1638 06.08.2010-20:00:00 26.1588 06.08.2010-21:00:00 26.1437 06.08.2010-22:00:00 26.1387 06.08.2010-23:00:00 26.1287 06.09.2010-00:00:00 26.1437 06.09.2010-01:00:00 26.2040 06.09.2010-02:00:00 26.3044 06.09.2010-03:00:00 26.3898 06.09.2010-04:00:00 26.4551 06.09.2010-05:00:00 26.5405 06.09.2010-06:00:00 26.6760 06.09.2010-07:00:00 26.8116 06.09.2010-08:00:00 26.9271 06.09.2010-09:00:00 26.9874 06.09.2010-10:00:00 26.9824 06.09.2010-11:00:00 26.9874 06.09.2010-12:00:00 26.9924 06.09.2010-13:00:00 27.0175 06.09.2010-14:00:00 27.0326 06.09.2010-15:00:00 27.0326 06.09.2010-16:00:00 27.0426 06.09.2010-17:00:00 27.0477 06.09.2010-18:00:00 27.0376 06.09.2010-19:00:00 27.0627 06.09.2010-20:00:00 27.0878 06.09.2010-21:00:00 27.1280 06.09.2010-22:00:00 27.1431 06.09.2010-23:00:00 27.1832 06.10.2010-00:00:00 27.2234 06.10.2010-01:00:00 27.2385 06.10.2010-02:00:00 27.2385 06.10.2010-03:00:00 27.2536 06.10.2010-04:00:00 27.2586 06.10.2010-05:00:00 27.2536 06.10.2010-06:00:00 27.2536 06.10.2010-07:00:00 27.2536 06.10.2010-08:00:00 27.2586 06.10.2010-09:00:00 27.3038 06.10.2010-10:00:00 27.3389 06.10.2010-11:00:00 27.3640 06.10.2010-12:00:00 27.3590 06.10.2010-13:00:00 27.3640 06.10.2010-14:00:00 27.3691 06.10.2010-15:00:00 27.3841 06.10.2010-16:00:00 27.4193 06.10.2010-17:00:00 27.4193 06.10.2010-18:00:00 27.4193 06.10.2010-19:00:00 27.4193 06.10.2010-20:00:00 27.4193 06.10.2010-21:00:00 27.4243 06.10.2010-22:00:00 27.4293 06.10.2010-23:00:00 27.4293 06.11.2010-00:00:00 27.4193 06.11.2010-01:00:00 27.4193 06.11.2010-02:00:00 27.4394 06.11.2010-03:00:00 27.4594 06.11.2010-04:00:00 27.4645 06.11.2010-05:00:00 27.4594 06.11.2010-06:00:00 27.4544 06.11.2010-07:00:00 27.4444 06.11.2010-08:00:00 27.4494 06.11.2010-09:00:00 27.4544 06.11.2010-10:00:00 27.4394 06.11.2010-11:00:00 27.4343 06.11.2010-12:00:00 27.4243 06.11.2010-13:00:00 27.3841 06.11.2010-14:00:00 27.3691 06.11.2010-15:00:00 27.3540 06.11.2010-16:00:00 27.3389 06.11.2010-17:00:00 27.3239 06.11.2010-18:00:00 27.3138 06.11.2010-19:00:00 27.2937 06.11.2010-20:00:00 27.2837 06.11.2010-21:00:00 27.2787 06.11.2010-22:00:00 27.2736 06.11.2010-23:00:00 27.2536 06.12.2010-00:00:00 27.2485 06.12.2010-01:00:00 27.2435 06.12.2010-02:00:00 27.2284 06.12.2010-03:00:00 27.2184 06.12.2010-04:00:00 27.1883 06.12.2010-05:00:00 27.1632 06.12.2010-06:00:00 27.1431 06.12.2010-07:00:00 27.1381 06.12.2010-08:00:00 27.1079 06.12.2010-09:00:00 27.0828 06.12.2010-10:00:00 27.0627 06.12.2010-11:00:00 27.0276 06.12.2010-12:00:00 27.0075 06.12.2010-13:00:00 26.9924 06.12.2010-14:00:00 26.9874 06.12.2010-15:00:00 26.9673 06.12.2010-16:00:00 26.9422 06.12.2010-17:00:00 26.9271 06.12.2010-18:00:00 26.9070 06.12.2010-19:00:00 26.8970 06.12.2010-20:00:00 26.8618 06.12.2010-21:00:00 26.8618 06.12.2010-22:00:00 26.8518 06.12.2010-23:00:00 26.8217 06.13.2010-00:00:00 26.8066 06.13.2010-01:00:00 26.7865 06.13.2010-02:00:00 26.7765 06.13.2010-03:00:00 26.7715 06.13.2010-04:00:00 26.7614 06.13.2010-05:00:00 26.7514 06.13.2010-06:00:00 26.7313 06.13.2010-07:00:00 26.7011 06.13.2010-08:00:00 26.6610 06.13.2010-09:00:00 26.6459 06.13.2010-10:00:00 26.6359 06.13.2010-11:00:00 26.6208 06.13.2010-12:00:00 26.5957 06.13.2010-13:00:00 26.5806 06.13.2010-14:00:00 26.5656 06.13.2010-15:00:00 26.5455 06.13.2010-16:00:00 26.5304 06.13.2010-17:00:00 26.5153 06.13.2010-18:00:00 26.5003 06.13.2010-19:00:00 26.4852 06.13.2010-20:00:00 26.4601 06.13.2010-21:00:00 26.4450 06.13.2010-22:00:00 26.4149 06.13.2010-23:00:00 26.3998 06.14.2010-00:00:00 26.3848 06.14.2010-01:00:00 26.3697 06.14.2010-02:00:00 26.3546 06.14.2010-03:00:00 26.3346 06.14.2010-04:00:00 26.3295 06.14.2010-05:00:00 26.3094 06.14.2010-06:00:00 26.2894 06.14.2010-07:00:00 26.2693 06.14.2010-08:00:00 26.2642 06.14.2010-09:00:00 26.2542 06.14.2010-10:00:00 26.2040 06.14.2010-11:00:00 26.1990 06.14.2010-12:00:00 26.1588 06.14.2010-13:00:00 26.1337 06.14.2010-14:00:00 26.1186 06.14.2010-15:00:00 26.0935 06.14.2010-16:00:00 26.0784 06.14.2010-17:00:00 26.0483 06.14.2010-18:00:00 26.0232 06.14.2010-19:00:00 25.9981 06.14.2010-20:00:00 25.9830 06.14.2010-21:00:00 25.9529 06.14.2010-22:00:00 25.9429 06.14.2010-23:00:00 25.9127 06.15.2010-00:00:00 25.8826 06.15.2010-01:00:00 25.8525 06.15.2010-02:00:00 25.8324 06.15.2010-03:00:00 25.8173 06.15.2010-04:00:00 25.7922 06.15.2010-05:00:00 25.7721 06.15.2010-06:00:00 25.7470 06.15.2010-07:00:00 25.7219 06.15.2010-08:00:00 25.7018 06.15.2010-09:00:00 25.6717 06.15.2010-10:00:00 25.6265 06.15.2010-11:00:00 25.6064 06.15.2010-12:00:00 25.5963 06.15.2010-13:00:00 25.6265 06.15.2010-14:00:00 25.6114 06.15.2010-15:00:00 25.5863 06.15.2010-16:00:00 25.5662 06.15.2010-17:00:00 25.5461 06.15.2010-18:00:00 25.5311 06.15.2010-19:00:00 25.5110 06.15.2010-20:00:00 25.5110 06.15.2010-21:00:00 25.4808 06.15.2010-22:00:00 25.4708 06.15.2010-23:00:00 25.4557 06.16.2010-00:00:00 25.4507 06.16.2010-01:00:00 25.4407 06.16.2010-02:00:00 25.4206 06.16.2010-03:00:00 25.4156 06.16.2010-04:00:00 25.4005 06.16.2010-05:00:00 25.3804 06.16.2010-06:00:00 25.3704 06.16.2010-07:00:00 25.3503 06.16.2010-08:00:00 25.3252 06.16.2010-09:00:00 25.3101 06.16.2010-10:00:00 25.3001 06.16.2010-11:00:00 25.2900 06.16.2010-12:00:00 25.2549 06.16.2010-13:00:00 25.2498 06.16.2010-14:00:00 25.2297 06.16.2010-15:00:00 25.1745 06.16.2010-16:00:00 25.1645 06.16.2010-17:00:00 25.1444 06.16.2010-18:00:00 25.1142 06.16.2010-19:00:00 25.0891 06.16.2010-20:00:00 25.0690 06.16.2010-21:00:00 25.0490 06.16.2010-22:00:00 25.0239 06.16.2010-23:00:00 25.0038 06.17.2010-00:00:00 24.9887 06.17.2010-01:00:00 24.9686 06.17.2010-02:00:00 24.9485 06.17.2010-03:00:00 24.9234 06.17.2010-04:00:00 24.9033 06.17.2010-05:00:00 24.8983 06.17.2010-06:00:00 24.8933 06.17.2010-07:00:00 24.8732 06.17.2010-08:00:00 24.8481 06.17.2010-09:00:00 24.8280 06.17.2010-10:00:00 24.8029 06.17.2010-11:00:00 24.7728 06.17.2010-12:00:00 24.7627 06.17.2010-13:00:00 24.7175 06.17.2010-14:00:00 24.6673 06.17.2010-15:00:00 24.6322 06.17.2010-16:00:00 24.6221 06.17.2010-17:00:00 24.5920 06.17.2010-18:00:00 24.5669 06.17.2010-19:00:00 24.5468 06.17.2010-20:00:00 24.5267 06.17.2010-21:00:00 24.5066 06.17.2010-22:00:00 24.4815 06.17.2010-23:00:00 24.4564 06.18.2010-00:00:00 24.4162 06.18.2010-01:00:00 24.3961 06.18.2010-02:00:00 24.3811 06.18.2010-03:00:00 24.3459 06.18.2010-04:00:00 24.3308 06.18.2010-05:00:00 24.3108 06.18.2010-06:00:00 24.2656 06.18.2010-07:00:00 24.2204 06.18.2010-08:00:00 24.2103 06.18.2010-09:00:00 24.1701 06.18.2010-10:00:00 24.1400 06.18.2010-11:00:00 24.1300 06.18.2010-12:00:00 24.0948 06.18.2010-13:00:00 24.0848 06.18.2010-14:00:00 24.0446 06.18.2010-15:00:00 23.9994 06.18.2010-16:00:00 23.9843 06.18.2010-17:00:00 23.9291 06.18.2010-18:00:00 23.9090 06.18.2010-19:00:00 23.8688 06.18.2010-20:00:00 23.8638 06.18.2010-21:00:00 23.8287 06.18.2010-22:00:00 23.8186 06.18.2010-23:00:00 23.8136 06.19.2010-00:00:00 23.7734 06.19.2010-01:00:00 23.7734 06.19.2010-02:00:00 23.7583 06.19.2010-03:00:00 23.7332 06.19.2010-04:00:00 23.7383 06.19.2010-05:00:00 23.7383 06.19.2010-06:00:00 23.7433 06.19.2010-07:00:00 23.7383 06.19.2010-08:00:00 23.7433 06.19.2010-09:00:00 23.7835 06.19.2010-10:00:00 23.8136 06.19.2010-11:00:00 23.8287 06.19.2010-12:00:00 23.8236 06.19.2010-13:00:00 23.8236 06.19.2010-14:00:00 23.8236 06.19.2010-15:00:00 23.8287 06.19.2010-16:00:00 23.8186 06.19.2010-17:00:00 23.8236 06.19.2010-18:00:00 23.8186 06.19.2010-19:00:00 23.8186 06.19.2010-20:00:00 23.9190 06.19.2010-21:00:00 24.2204 06.19.2010-22:00:00 24.6773 06.19.2010-23:00:00 24.7778 06.20.2010-00:00:00 24.8280 06.20.2010-01:00:00 24.8782 06.20.2010-02:00:00 24.8983 06.20.2010-03:00:00 24.9084 06.20.2010-04:00:00 24.9084 06.20.2010-05:00:00 24.9084 06.20.2010-06:00:00 24.9335 06.20.2010-07:00:00 24.9535 06.20.2010-08:00:00 25.1193 06.20.2010-09:00:00 25.3151 06.20.2010-10:00:00 25.3453 06.20.2010-11:00:00 25.3503 06.20.2010-12:00:00 25.3553 06.20.2010-13:00:00 25.3653 06.20.2010-14:00:00 25.3653 06.20.2010-15:00:00 25.3453 06.20.2010-16:00:00 25.3302 06.20.2010-17:00:00 25.3252 06.20.2010-18:00:00 25.3101 06.20.2010-19:00:00 25.2950 06.20.2010-20:00:00 25.2850 06.20.2010-21:00:00 25.2649 06.20.2010-22:00:00 25.2599 06.20.2010-23:00:00 25.2549 06.21.2010-00:00:00 25.2398 06.21.2010-01:00:00 25.2348 06.21.2010-02:00:00 25.2247 06.21.2010-03:00:00 25.2046 06.21.2010-04:00:00 25.1946 06.21.2010-05:00:00 25.1745 06.21.2010-06:00:00 25.1645 06.21.2010-07:00:00 25.1594 06.21.2010-08:00:00 25.1444 06.21.2010-09:00:00 25.1293 06.21.2010-10:00:00 25.1142 06.21.2010-11:00:00 25.1042 06.21.2010-12:00:00 25.0992 06.21.2010-13:00:00 25.0891 06.21.2010-14:00:00 25.0841 06.21.2010-15:00:00 25.0640 06.21.2010-16:00:00 25.0590 06.21.2010-17:00:00 25.0389 06.21.2010-18:00:00 25.0339 06.21.2010-19:00:00 25.0239 06.21.2010-20:00:00 25.0088 06.21.2010-21:00:00 24.9987 06.21.2010-22:00:00 24.9837 06.21.2010-23:00:00 24.9636 06.22.2010-00:00:00 24.9485 06.22.2010-01:00:00 24.9284 06.22.2010-02:00:00 24.9033 06.22.2010-03:00:00 24.8983 06.22.2010-04:00:00 24.8983 06.22.2010-05:00:00 24.8983 06.22.2010-06:00:00 24.8832 06.22.2010-07:00:00 24.8682 06.22.2010-08:00:00 24.8380 06.22.2010-09:00:00 24.8079 06.22.2010-10:00:00 24.7878 06.22.2010-11:00:00 24.7677 06.22.2010-12:00:00 24.7426 06.22.2010-13:00:00 24.7326 06.22.2010-14:00:00 24.7075 06.22.2010-15:00:00 24.6824 06.22.2010-16:00:00 24.6623 06.22.2010-17:00:00 24.6422 06.22.2010-18:00:00 24.6221 06.22.2010-19:00:00 24.6121 06.22.2010-20:00:00 24.6121 06.22.2010-21:00:00 24.6020 06.22.2010-22:00:00 24.5970 06.22.2010-23:00:00 24.5819 06.23.2010-00:00:00 24.5618 06.23.2010-01:00:00 24.5568 06.23.2010-02:00:00 24.5418 06.23.2010-03:00:00 24.5267 06.23.2010-04:00:00 24.5116 06.23.2010-05:00:00 24.4865 06.23.2010-06:00:00 24.4514 06.23.2010-07:00:00 24.4413 06.23.2010-08:00:00 24.4112 06.23.2010-09:00:00 24.3911 06.23.2010-10:00:00 24.3811 06.23.2010-11:00:00 24.3660 06.23.2010-12:00:00 24.3409 06.23.2010-13:00:00 24.3359 06.23.2010-14:00:00 24.3108 06.23.2010-15:00:00 24.2806 06.23.2010-16:00:00 24.2605 06.23.2010-17:00:00 24.2505 06.23.2010-18:00:00 24.2254 06.23.2010-19:00:00 24.2153 06.23.2010-20:00:00 24.2153 06.23.2010-21:00:00 24.2053 06.23.2010-22:00:00 24.1902 06.23.2010-23:00:00 24.1450 06.24.2010-00:00:00 24.1350 06.24.2010-01:00:00 24.1199 06.24.2010-02:00:00 24.1099 06.24.2010-03:00:00 24.0948 06.24.2010-04:00:00 24.0898 06.24.2010-05:00:00 24.0647 06.24.2010-06:00:00 24.0496 06.24.2010-07:00:00 24.0145 06.24.2010-08:00:00 23.9793 06.24.2010-09:00:00 23.9743 06.24.2010-10:00:00 23.9442 06.24.2010-11:00:00 23.9291 06.24.2010-12:00:00 23.9040 06.24.2010-13:00:00 23.8538 06.24.2010-14:00:00 23.8337 06.24.2010-15:00:00 23.8186 06.24.2010-16:00:00 23.7985 06.24.2010-17:00:00 23.7734 06.24.2010-18:00:00 23.7383 06.24.2010-19:00:00 23.7132 06.24.2010-20:00:00 23.7081 06.24.2010-21:00:00 23.7081 06.24.2010-22:00:00 23.6931 06.24.2010-23:00:00 23.6730 06.25.2010-00:00:00 23.6479 06.25.2010-01:00:00 23.6228 06.25.2010-02:00:00 23.5926 06.25.2010-03:00:00 23.5776 06.25.2010-04:00:00 23.5725 06.25.2010-05:00:00 23.5474 06.25.2010-06:00:00 23.5273 06.25.2010-07:00:00 23.5223 06.25.2010-08:00:00 23.4972 06.25.2010-09:00:00 23.4872 06.25.2010-10:00:00 23.4721 06.25.2010-11:00:00 23.4319 06.25.2010-12:00:00 23.4068 06.25.2010-13:00:00 23.3767 06.25.2010-14:00:00 23.3666 06.25.2010-15:00:00 23.3415 06.25.2010-16:00:00 23.2963 06.25.2010-17:00:00 23.2461 06.25.2010-18:00:00 23.2160 06.25.2010-19:00:00 23.1959 06.25.2010-20:00:00 23.1758 06.25.2010-21:00:00 23.1507 06.25.2010-22:00:00 23.1457 06.25.2010-23:00:00 23.1256 06.26.2010-00:00:00 23.1105 06.26.2010-01:00:00 23.0804 06.26.2010-02:00:00 23.0653 06.26.2010-03:00:00 23.0352 06.26.2010-04:00:00 23.0151 06.26.2010-05:00:00 23.0101 06.26.2010-06:00:00 22.9850 06.26.2010-07:00:00 22.9800 06.26.2010-08:00:00 22.9599 06.26.2010-09:00:00 22.9348 06.26.2010-10:00:00 22.9097 06.26.2010-11:00:00 22.8946 06.26.2010-12:00:00 22.8645 06.26.2010-13:00:00 22.8142 06.26.2010-14:00:00 22.7741 06.26.2010-15:00:00 22.7389 06.26.2010-16:00:00 22.6987 06.26.2010-17:00:00 22.6686 06.26.2010-18:00:00 22.6033 06.26.2010-19:00:00 22.5732 06.26.2010-20:00:00 22.5631 06.26.2010-21:00:00 22.5431 06.26.2010-22:00:00 22.5330 06.26.2010-23:00:00 22.5129 06.27.2010-00:00:00 22.5079 06.27.2010-01:00:00 22.4928 06.27.2010-02:00:00 22.4878 06.27.2010-03:00:00 22.4677 06.27.2010-04:00:00 22.4376 06.27.2010-05:00:00 22.3974 06.27.2010-06:00:00 22.3673 06.27.2010-07:00:00 22.3372 06.27.2010-08:00:00 22.3221 06.27.2010-09:00:00 22.2920 06.27.2010-10:00:00 22.2568 06.27.2010-11:00:00 22.2166 06.27.2010-12:00:00 22.1815 06.27.2010-13:00:00 22.1564 06.27.2010-14:00:00 22.1062 06.27.2010-15:00:00 22.0760 06.27.2010-16:00:00 22.0559 06.27.2010-17:00:00 22.0409 06.27.2010-18:00:00 22.0007 06.27.2010-19:00:00 21.9756 06.27.2010-20:00:00 21.9756 06.27.2010-21:00:00 21.9706 06.27.2010-22:00:00 21.9605 06.27.2010-23:00:00 21.9555 06.28.2010-00:00:00 21.9505 06.28.2010-01:00:00 21.9254 06.28.2010-02:00:00 21.9103 06.28.2010-03:00:00 21.8902 06.28.2010-04:00:00 21.8601 06.28.2010-05:00:00 21.8450 06.28.2010-06:00:00 21.8300 06.28.2010-07:00:00 21.8049 06.28.2010-08:00:00 21.7597 06.28.2010-09:00:00 21.7396 06.28.2010-10:00:00 21.7044 06.28.2010-11:00:00 21.6693 06.28.2010-12:00:00 21.6542 06.28.2010-13:00:00 21.6241 06.28.2010-14:00:00 21.5738 06.28.2010-15:00:00 21.5136 06.28.2010-16:00:00 21.4835 06.28.2010-17:00:00 21.4684 06.28.2010-18:00:00 21.4583 06.28.2010-19:00:00 21.4433 06.28.2010-20:00:00 21.4232 06.28.2010-21:00:00 21.4031 06.28.2010-22:00:00 21.3880 06.28.2010-23:00:00 21.3730 06.29.2010-00:00:00 21.3680 06.29.2010-01:00:00 21.3579 06.29.2010-02:00:00 21.3529 06.29.2010-03:00:00 21.3378 06.29.2010-04:00:00 21.3177 06.29.2010-05:00:00 21.2976 06.29.2010-06:00:00 21.2725 06.29.2010-07:00:00 21.2524 06.29.2010-08:00:00 21.2324 06.29.2010-09:00:00 21.2173 06.29.2010-10:00:00 21.1972 06.29.2010-11:00:00 21.1721 06.29.2010-12:00:00 21.1520 06.29.2010-13:00:00 21.1369 06.29.2010-14:00:00 21.1169 06.29.2010-15:00:00 21.1018 06.29.2010-16:00:00 21.0767 06.29.2010-17:00:00 21.0616 06.29.2010-18:00:00 21.0516 06.29.2010-19:00:00 21.0415 06.29.2010-20:00:00 21.0164 06.29.2010-21:00:00 20.9963 06.29.2010-22:00:00 20.9963 06.29.2010-23:00:00 20.9963 06.30.2010-00:00:00 20.9813 06.30.2010-01:00:00 20.9461 06.30.2010-02:00:00 20.9411 06.30.2010-03:00:00 20.9160 06.30.2010-04:00:00 20.8909 06.30.2010-05:00:00 20.8909 06.30.2010-06:00:00 20.8859 06.30.2010-07:00:00 20.8658 06.30.2010-08:00:00 20.8407 06.30.2010-09:00:00 20.8206 06.30.2010-10:00:00 20.7955 06.30.2010-11:00:00 20.7854 06.30.2010-12:00:00 20.7553 06.30.2010-13:00:00 20.6900 06.30.2010-14:00:00 20.6398 06.30.2010-15:00:00 20.5896 06.30.2010-16:00:00 20.5695 06.30.2010-17:00:00 20.5444 06.30.2010-18:00:00 20.4942 06.30.2010-19:00:00 20.4741 06.30.2010-20:00:00 20.4439 06.30.2010-21:00:00 20.4289 06.30.2010-22:00:00 20.4088 06.30.2010-23:00:00 20.3837 07.01.2010-00:00:00 20.3686 07.01.2010-01:00:00 20.3535 07.01.2010-02:00:00 20.3485 07.01.2010-03:00:00 20.3335 07.01.2010-04:00:00 20.3083 07.01.2010-05:00:00 20.2983 07.01.2010-06:00:00 20.2832 07.01.2010-07:00:00 20.2682 07.01.2010-08:00:00 20.2431 07.01.2010-09:00:00 20.2029 07.01.2010-10:00:00 20.1828 07.01.2010-11:00:00 20.1577 07.01.2010-12:00:00 20.1326 07.01.2010-13:00:00 20.1075 07.01.2010-14:00:00 20.0974 07.01.2010-15:00:00 20.0723 07.01.2010-16:00:00 20.0623 07.01.2010-17:00:00 20.0522 07.01.2010-18:00:00 20.0221 07.01.2010-19:00:00 20.0221 07.01.2010-20:00:00 20.0020 07.01.2010-21:00:00 19.9970 07.01.2010-22:00:00 19.9970 07.01.2010-23:00:00 19.9819 07.02.2010-00:00:00 19.9719 07.02.2010-01:00:00 19.9669 07.02.2010-02:00:00 19.9518 07.02.2010-03:00:00 19.9417 07.02.2010-04:00:00 19.9116 07.02.2010-05:00:00 19.9267 07.02.2010-06:00:00 19.9568 07.02.2010-07:00:00 19.9920 07.02.2010-08:00:00 20.0221 07.02.2010-09:00:00 20.0372 07.02.2010-10:00:00 20.0372 07.02.2010-11:00:00 20.0070 07.02.2010-12:00:00 19.9819 07.02.2010-13:00:00 19.9568 07.02.2010-14:00:00 19.9618 07.02.2010-15:00:00 19.9518 07.02.2010-16:00:00 19.9267 07.02.2010-17:00:00 19.8664 07.02.2010-18:00:00 19.8463 07.02.2010-19:00:00 19.8413 07.02.2010-20:00:00 19.8313 07.02.2010-21:00:00 19.8262 07.02.2010-22:00:00 19.8112 07.02.2010-23:00:00 19.7911 07.03.2010-00:00:00 19.7760 07.03.2010-01:00:00 19.7660 07.03.2010-02:00:00 19.7559 07.03.2010-03:00:00 19.7308 07.03.2010-04:00:00 19.7158 07.03.2010-05:00:00 19.7057 07.03.2010-06:00:00 19.6706 07.03.2010-07:00:00 19.6605 07.03.2010-08:00:00 19.6455 07.03.2010-09:00:00 19.6203 07.03.2010-10:00:00 19.5952 07.03.2010-11:00:00 19.5500 07.03.2010-12:00:00 19.5149 07.03.2010-13:00:00 19.4898 07.03.2010-14:00:00 19.4797 07.03.2010-15:00:00 19.4446 07.03.2010-16:00:00 19.4396 07.03.2010-17:00:00 19.4094 07.03.2010-18:00:00 19.3743 07.03.2010-19:00:00 19.3642 07.03.2010-20:00:00 19.3642 07.03.2010-21:00:00 19.3542 07.03.2010-22:00:00 19.3391 07.03.2010-23:00:00 19.3241 07.04.2010-00:00:00 19.3140 07.04.2010-01:00:00 19.3090 07.04.2010-02:00:00 19.3090 07.04.2010-03:00:00 19.2839 07.04.2010-04:00:00 19.2487 07.04.2010-05:00:00 19.2387 07.04.2010-06:00:00 19.2286 07.04.2010-07:00:00 19.2236 07.04.2010-08:00:00 19.2136 07.04.2010-09:00:00 19.1684 07.04.2010-10:00:00 19.1332 07.04.2010-11:00:00 19.1182 07.04.2010-12:00:00 19.0730 07.04.2010-13:00:00 19.0529 07.04.2010-14:00:00 19.0529 07.04.2010-15:00:00 19.0479 07.04.2010-16:00:00 19.0378 07.04.2010-17:00:00 19.0177 07.04.2010-18:00:00 19.0127 07.04.2010-19:00:00 18.9976 07.04.2010-20:00:00 18.9826 07.04.2010-21:00:00 18.9725 07.04.2010-22:00:00 18.9675 07.04.2010-23:00:00 18.9675 07.05.2010-00:00:00 18.9725 07.05.2010-01:00:00 18.9675 07.05.2010-02:00:00 18.9675 07.05.2010-03:00:00 18.9474 07.05.2010-04:00:00 18.9374 07.05.2010-05:00:00 18.9374 07.05.2010-06:00:00 18.9223 07.05.2010-07:00:00 18.9173 07.05.2010-08:00:00 18.9022 07.05.2010-09:00:00 18.9022 07.05.2010-10:00:00 18.8620 07.05.2010-11:00:00 18.8520 07.05.2010-12:00:00 18.8420 07.05.2010-13:00:00 18.8219 07.05.2010-14:00:00 18.7717 07.05.2010-15:00:00 18.7465 07.05.2010-16:00:00 18.7315 07.05.2010-17:00:00 18.7214 07.05.2010-18:00:00 18.7014 07.05.2010-19:00:00 18.6963 07.05.2010-20:00:00 18.6863 07.05.2010-21:00:00 18.6712 07.05.2010-22:00:00 18.6612 07.05.2010-23:00:00 18.6612 07.06.2010-00:00:00 18.6612 07.06.2010-01:00:00 18.6511 07.06.2010-02:00:00 18.6411 07.06.2010-03:00:00 18.6310 07.06.2010-04:00:00 18.6210 07.06.2010-05:00:00 18.6059 07.06.2010-06:00:00 18.5808 07.06.2010-07:00:00 18.5306 07.06.2010-08:00:00 18.5105 07.06.2010-09:00:00 18.4955 07.06.2010-10:00:00 18.4653 07.06.2010-11:00:00 18.4352 07.06.2010-12:00:00 18.4101 07.06.2010-13:00:00 18.3850 07.06.2010-14:00:00 18.3498 07.06.2010-15:00:00 18.3348 07.06.2010-16:00:00 18.2946 07.06.2010-17:00:00 18.2845 07.06.2010-18:00:00 18.2544 07.06.2010-19:00:00 18.2293 07.06.2010-20:00:00 18.2193 07.06.2010-21:00:00 18.2142 07.06.2010-22:00:00 18.2042 07.06.2010-23:00:00 18.1640 07.07.2010-00:00:00 18.1540 07.07.2010-01:00:00 18.1389 07.07.2010-02:00:00 18.1138 07.07.2010-03:00:00 18.1038 07.07.2010-04:00:00 18.0987 07.07.2010-05:00:00 18.0786 07.07.2010-06:00:00 18.0385 07.07.2010-07:00:00 17.9933 07.07.2010-08:00:00 17.9481 07.07.2010-09:00:00 17.9280 07.07.2010-10:00:00 17.9029 07.07.2010-11:00:00 17.8878 07.07.2010-12:00:00 17.8577 07.07.2010-13:00:00 17.8376 07.07.2010-14:00:00 17.8275 07.07.2010-15:00:00 17.8326 07.07.2010-16:00:00 17.8125 07.07.2010-17:00:00 17.8225 07.07.2010-18:00:00 17.8175 07.07.2010-19:00:00 17.7974 07.07.2010-20:00:00 17.7773 07.07.2010-21:00:00 17.7824 07.07.2010-22:00:00 17.7623 07.07.2010-23:00:00 17.7572 07.08.2010-00:00:00 17.7171 07.08.2010-01:00:00 17.7020 07.08.2010-02:00:00 17.6819 07.08.2010-03:00:00 17.6819 07.08.2010-04:00:00 17.6618 07.08.2010-05:00:00 17.6468 07.08.2010-06:00:00 17.6267 07.08.2010-07:00:00 17.5865 07.08.2010-08:00:00 17.5363 07.08.2010-09:00:00 17.5162 07.08.2010-10:00:00 17.5162 07.08.2010-11:00:00 17.5162 07.08.2010-12:00:00 17.5212 07.08.2010-13:00:00 17.5062 07.08.2010-14:00:00 17.5112 07.08.2010-15:00:00 17.5011 07.08.2010-16:00:00 17.5062 07.08.2010-17:00:00 17.5062 07.08.2010-18:00:00 17.4911 07.08.2010-19:00:00 17.4610 07.08.2010-20:00:00 17.4610 07.08.2010-21:00:00 17.4308 07.08.2010-22:00:00 17.4107 07.08.2010-23:00:00 17.4107 07.09.2010-00:00:00 17.4057 07.09.2010-01:00:00 17.4057 07.09.2010-02:00:00 17.4057 07.09.2010-03:00:00 17.3957 07.09.2010-04:00:00 17.3806 07.09.2010-05:00:00 17.3655 07.09.2010-06:00:00 17.3555 07.09.2010-07:00:00 17.3455 07.09.2010-08:00:00 17.3153 07.09.2010-09:00:00 17.3003 07.09.2010-10:00:00 17.2701 07.09.2010-11:00:00 17.2400 07.09.2010-12:00:00 17.2149 07.09.2010-13:00:00 17.2149 07.09.2010-14:00:00 17.1948 07.09.2010-15:00:00 17.1747 07.09.2010-16:00:00 17.1647 07.09.2010-17:00:00 17.1647 07.09.2010-18:00:00 17.1647 07.09.2010-19:00:00 17.1446 07.09.2010-20:00:00 17.1345 07.09.2010-21:00:00 17.1044 07.09.2010-22:00:00 17.0994 07.09.2010-23:00:00 17.0944 07.10.2010-00:00:00 17.0743 07.10.2010-01:00:00 17.0592 07.10.2010-02:00:00 17.0492 07.10.2010-03:00:00 17.0241 07.10.2010-04:00:00 17.0090 07.10.2010-05:00:00 17.0040 07.10.2010-06:00:00 16.9839 07.10.2010-07:00:00 16.9688 07.10.2010-08:00:00 16.9387 07.10.2010-09:00:00 16.9086 07.10.2010-10:00:00 16.8985 07.10.2010-11:00:00 16.8834 07.10.2010-12:00:00 16.8734 07.10.2010-13:00:00 16.8483 07.10.2010-14:00:00 16.8433 07.10.2010-15:00:00 16.8232 07.10.2010-16:00:00 16.8031 07.10.2010-17:00:00 16.7679 07.10.2010-18:00:00 16.7328 07.10.2010-19:00:00 16.7328 07.10.2010-20:00:00 16.7227 07.10.2010-21:00:00 16.7227 07.10.2010-22:00:00 16.7077 07.10.2010-23:00:00 16.7027 07.11.2010-00:00:00 16.6926 07.11.2010-01:00:00 16.6876 07.11.2010-02:00:00 16.6775 07.11.2010-03:00:00 16.6725 07.11.2010-04:00:00 16.6675 07.11.2010-05:00:00 16.6625 07.11.2010-06:00:00 16.6424 07.11.2010-07:00:00 16.6324 07.11.2010-08:00:00 16.6173 07.11.2010-09:00:00 16.5972 07.11.2010-10:00:00 16.5821 07.11.2010-11:00:00 16.5470 07.11.2010-12:00:00 16.5470 07.11.2010-13:00:00 16.5369 07.11.2010-14:00:00 16.5118 07.11.2010-15:00:00 16.5068 07.11.2010-16:00:00 16.4867 07.11.2010-17:00:00 16.4616 07.11.2010-18:00:00 16.4465 07.11.2010-19:00:00 16.4415 07.11.2010-20:00:00 16.4315 07.11.2010-21:00:00 16.4164 07.11.2010-22:00:00 16.4114 07.11.2010-23:00:00 16.4013 07.12.2010-00:00:00 16.3913 07.12.2010-01:00:00 16.3913 07.12.2010-02:00:00 16.3863 07.12.2010-03:00:00 16.3863 07.12.2010-04:00:00 16.3913 07.12.2010-05:00:00 16.3863 07.12.2010-06:00:00 16.3813 07.12.2010-07:00:00 16.3762 07.12.2010-08:00:00 16.3712 07.12.2010-09:00:00 16.3561 07.12.2010-10:00:00 16.3561 07.12.2010-11:00:00 16.3511 07.12.2010-12:00:00 16.3361 07.12.2010-13:00:00 16.3160 07.12.2010-14:00:00 16.3009 07.12.2010-15:00:00 16.2959 07.12.2010-16:00:00 16.2909 07.12.2010-17:00:00 16.2708 07.12.2010-18:00:00 16.2557 07.12.2010-19:00:00 16.2557 07.12.2010-20:00:00 16.2557 07.12.2010-21:00:00 16.2457 07.12.2010-22:00:00 16.2457 07.12.2010-23:00:00 16.2406 07.13.2010-00:00:00 16.2356 07.13.2010-01:00:00 16.2356 07.13.2010-02:00:00 16.2256 07.13.2010-03:00:00 16.2256 07.13.2010-04:00:00 16.2206 07.13.2010-05:00:00 16.2206 07.13.2010-06:00:00 16.2206 07.13.2010-07:00:00 16.2005 07.13.2010-08:00:00 16.1954 07.13.2010-09:00:00 16.1954 07.13.2010-10:00:00 16.1804 07.13.2010-11:00:00 16.1402 07.13.2010-12:00:00 16.1000 07.13.2010-13:00:00 16.0699 07.13.2010-14:00:00 16.0448 07.13.2010-15:00:00 16.0147 07.13.2010-16:00:00 16.0046 07.13.2010-17:00:00 15.9896 07.13.2010-18:00:00 15.9795 07.13.2010-19:00:00 15.9795 07.13.2010-20:00:00 15.9594 07.13.2010-21:00:00 15.9594 07.13.2010-22:00:00 15.9444 07.13.2010-23:00:00 15.9293 07.14.2010-00:00:00 15.9142 07.14.2010-01:00:00 15.9142 07.14.2010-02:00:00 15.9092 07.14.2010-03:00:00 15.8941 07.14.2010-04:00:00 15.8741 07.14.2010-05:00:00 15.8640 07.14.2010-06:00:00 15.8489 07.14.2010-07:00:00 15.8188 07.14.2010-08:00:00 15.8088 07.14.2010-09:00:00 15.7837 07.14.2010-10:00:00 15.7837 07.14.2010-11:00:00 15.7586 07.14.2010-12:00:00 15.7385 07.14.2010-13:00:00 15.7033 07.14.2010-14:00:00 15.6430 07.14.2010-15:00:00 15.6129 07.14.2010-16:00:00 15.5928 07.14.2010-17:00:00 15.5778 07.14.2010-18:00:00 15.5627 07.14.2010-19:00:00 15.5627 07.14.2010-20:00:00 15.5577 07.14.2010-21:00:00 15.5577 07.14.2010-22:00:00 15.5426 07.14.2010-23:00:00 15.5426 07.15.2010-00:00:00 15.5376 07.15.2010-01:00:00 15.5326 07.15.2010-02:00:00 15.5225 07.15.2010-03:00:00 15.5075 07.15.2010-04:00:00 15.4924 07.15.2010-05:00:00 15.4924 07.15.2010-06:00:00 15.4924 07.15.2010-07:00:00 15.4773 07.15.2010-08:00:00 15.4422 07.15.2010-09:00:00 15.4221 07.15.2010-10:00:00 15.4120 07.15.2010-11:00:00 15.3869 07.15.2010-12:00:00 15.3468 07.15.2010-13:00:00 15.3066 07.15.2010-14:00:00 15.2865 07.15.2010-15:00:00 15.2614 07.15.2010-16:00:00 15.2162 07.15.2010-17:00:00 15.1961 07.15.2010-18:00:00 15.1710 07.15.2010-19:00:00 15.1509 07.15.2010-20:00:00 15.1509 07.15.2010-21:00:00 15.1509 07.15.2010-22:00:00 15.1308 07.15.2010-23:00:00 15.1208 07.16.2010-00:00:00 15.1208 07.16.2010-01:00:00 15.1158 07.16.2010-02:00:00 15.1107 07.16.2010-03:00:00 15.1007 07.16.2010-04:00:00 15.1007 07.16.2010-05:00:00 15.0957 07.16.2010-06:00:00 15.0906 07.16.2010-07:00:00 15.0706 07.16.2010-08:00:00 15.0605 07.16.2010-09:00:00 15.0505 07.16.2010-10:00:00 15.0354 07.16.2010-11:00:00 15.0304 07.16.2010-12:00:00 15.0153 07.16.2010-13:00:00 15.0003 07.16.2010-14:00:00 14.9751 07.16.2010-15:00:00 14.9551 07.16.2010-16:00:00 14.9149 07.16.2010-17:00:00 14.8898 07.16.2010-18:00:00 14.8797 07.16.2010-19:00:00 14.8797 07.16.2010-20:00:00 14.8747 07.16.2010-21:00:00 14.8697 07.16.2010-22:00:00 14.8647 07.16.2010-23:00:00 14.8496 07.17.2010-00:00:00 14.8596 07.17.2010-01:00:00 14.8647 07.17.2010-02:00:00 14.8596 07.17.2010-03:00:00 14.8546 07.17.2010-04:00:00 14.8546 07.17.2010-05:00:00 14.8496 07.17.2010-06:00:00 14.8396 07.17.2010-07:00:00 14.8245 07.17.2010-08:00:00 14.7994 07.17.2010-09:00:00 14.7793 07.17.2010-10:00:00 14.7542 07.17.2010-11:00:00 14.7391 07.17.2010-12:00:00 14.7341 07.17.2010-13:00:00 14.7090 07.17.2010-14:00:00 14.6839 07.17.2010-15:00:00 14.6688 07.17.2010-16:00:00 14.6638 07.17.2010-17:00:00 14.6236 07.17.2010-18:00:00 14.5985 07.17.2010-19:00:00 14.5834 07.17.2010-20:00:00 14.5784 07.17.2010-21:00:00 14.5734 07.17.2010-22:00:00 14.5784 07.17.2010-23:00:00 14.5834 07.18.2010-00:00:00 14.5834 07.18.2010-01:00:00 14.5834 07.18.2010-02:00:00 14.5834 07.18.2010-03:00:00 14.5834 07.18.2010-04:00:00 14.5784 07.18.2010-05:00:00 14.5684 07.18.2010-06:00:00 14.5483 07.18.2010-07:00:00 14.5382 07.18.2010-08:00:00 14.5182 07.18.2010-09:00:00 14.4981 07.18.2010-10:00:00 14.4679 07.18.2010-11:00:00 14.4328 07.18.2010-12:00:00 14.4177 07.18.2010-13:00:00 14.3725 07.18.2010-14:00:00 14.3575 07.18.2010-15:00:00 14.3374 07.18.2010-16:00:00 14.3123 07.18.2010-17:00:00 14.2871 07.18.2010-18:00:00 14.2671 07.18.2010-19:00:00 14.2520 07.18.2010-20:00:00 14.2520 07.18.2010-21:00:00 14.2570 07.18.2010-22:00:00 14.2520 07.18.2010-23:00:00 14.2671 07.19.2010-00:00:00 14.2620 07.19.2010-01:00:00 14.2620 07.19.2010-02:00:00 14.2570 07.19.2010-03:00:00 14.2520 07.19.2010-04:00:00 14.2470 07.19.2010-05:00:00 14.2420 07.19.2010-06:00:00 14.2018 07.19.2010-07:00:00 14.1716 07.19.2010-08:00:00 14.1666 07.19.2010-09:00:00 14.1516 07.19.2010-10:00:00 14.1365 07.19.2010-11:00:00 14.0963 07.19.2010-12:00:00 14.0561 07.19.2010-13:00:00 14.0511 07.19.2010-14:00:00 14.0210 07.19.2010-15:00:00 14.0109 07.19.2010-16:00:00 13.9858 07.19.2010-17:00:00 13.9758 07.19.2010-18:00:00 13.9658 07.19.2010-19:00:00 13.9557 07.19.2010-20:00:00 13.9507 07.19.2010-21:00:00 13.9406 07.19.2010-22:00:00 13.9356 07.19.2010-23:00:00 13.9356 07.20.2010-00:00:00 13.9306 07.20.2010-01:00:00 13.9256 07.20.2010-02:00:00 13.9256 07.20.2010-03:00:00 13.9155 07.20.2010-04:00:00 13.9105 07.20.2010-05:00:00 13.8954 07.20.2010-06:00:00 13.8904 07.20.2010-07:00:00 13.8754 07.20.2010-08:00:00 13.8603 07.20.2010-09:00:00 13.8151 07.20.2010-10:00:00 13.8051 07.20.2010-11:00:00 13.7749 07.20.2010-12:00:00 13.7548 07.20.2010-13:00:00 13.7046 07.20.2010-14:00:00 13.6845 07.20.2010-15:00:00 13.6745 07.20.2010-16:00:00 13.6444 07.20.2010-17:00:00 13.6243 07.20.2010-18:00:00 13.6092 07.20.2010-19:00:00 13.5941 07.20.2010-20:00:00 13.5941 07.20.2010-21:00:00 13.5841 07.20.2010-22:00:00 13.5791 07.20.2010-23:00:00 13.5791 07.21.2010-00:00:00 13.5690 07.21.2010-01:00:00 13.5690 07.21.2010-02:00:00 13.5640 07.21.2010-03:00:00 13.5640 07.21.2010-04:00:00 13.5590 07.21.2010-05:00:00 13.5540 07.21.2010-06:00:00 13.5439 07.21.2010-07:00:00 13.5289 07.21.2010-08:00:00 13.5088 07.21.2010-09:00:00 13.4937 07.21.2010-10:00:00 13.4535 07.21.2010-11:00:00 13.4385 07.21.2010-12:00:00 13.4334 07.21.2010-13:00:00 13.4083 07.21.2010-14:00:00 13.3933 07.21.2010-15:00:00 13.3581 07.21.2010-16:00:00 13.3380 07.21.2010-17:00:00 13.3179 07.21.2010-18:00:00 13.3029 07.21.2010-19:00:00 13.2978 07.21.2010-20:00:00 13.2978 07.21.2010-21:00:00 13.2928 07.21.2010-22:00:00 13.2928 07.21.2010-23:00:00 13.2878 07.22.2010-00:00:00 13.2878 07.22.2010-01:00:00 13.2878 07.22.2010-02:00:00 13.2828 07.22.2010-03:00:00 13.2928 07.22.2010-04:00:00 13.2928 07.22.2010-05:00:00 13.2878 07.22.2010-06:00:00 13.2878 07.22.2010-07:00:00 13.2878 07.22.2010-08:00:00 13.2677 07.22.2010-09:00:00 13.2577 07.22.2010-10:00:00 13.2426 07.22.2010-11:00:00 13.2376 07.22.2010-12:00:00 13.2024 07.22.2010-13:00:00 13.1673 07.22.2010-14:00:00 13.1321 07.22.2010-15:00:00 13.1020 07.22.2010-16:00:00 13.0819 07.22.2010-17:00:00 13.0719 07.22.2010-18:00:00 13.0618 07.22.2010-19:00:00 13.0568 07.22.2010-20:00:00 13.0618 07.22.2010-21:00:00 13.0618 07.22.2010-22:00:00 13.0719 07.22.2010-23:00:00 13.0668 07.23.2010-00:00:00 13.0618 07.23.2010-01:00:00 13.0568 07.23.2010-02:00:00 13.0468 07.23.2010-03:00:00 13.0518 07.23.2010-04:00:00 13.0518 07.23.2010-05:00:00 13.0568 07.23.2010-06:00:00 13.0518 07.23.2010-07:00:00 13.0317 07.23.2010-08:00:00 13.0116 07.23.2010-09:00:00 12.9915 07.23.2010-10:00:00 12.9764 07.23.2010-11:00:00 12.9413 07.23.2010-12:00:00 12.9262 07.23.2010-13:00:00 12.8660 07.23.2010-14:00:00 12.8358 07.23.2010-15:00:00 12.8258 07.23.2010-16:00:00 12.7957 07.23.2010-17:00:00 12.7706 07.23.2010-18:00:00 12.7655 07.23.2010-19:00:00 12.7505 07.23.2010-20:00:00 12.7505 07.23.2010-21:00:00 12.7505 07.23.2010-22:00:00 12.7404 07.23.2010-23:00:00 12.7404 07.24.2010-00:00:00 12.7404 07.24.2010-01:00:00 12.7354 07.24.2010-02:00:00 12.7203 07.24.2010-03:00:00 12.7103 07.24.2010-04:00:00 12.7002 07.24.2010-05:00:00 12.6902 07.24.2010-06:00:00 12.6651 07.24.2010-07:00:00 12.6249 07.24.2010-08:00:00 12.5998 07.24.2010-09:00:00 12.5797 07.24.2010-10:00:00 12.5395 07.24.2010-11:00:00 12.5245 07.24.2010-12:00:00 12.4994 07.24.2010-13:00:00 12.4592 07.24.2010-14:00:00 12.4391 07.24.2010-15:00:00 12.4090 07.24.2010-16:00:00 12.3788 07.24.2010-17:00:00 12.3688 07.24.2010-18:00:00 12.3437 07.24.2010-19:00:00 12.3286 07.24.2010-20:00:00 12.3387 07.24.2010-21:00:00 12.3487 07.24.2010-22:00:00 12.3487 07.24.2010-23:00:00 12.3487 07.25.2010-00:00:00 12.3487 07.25.2010-01:00:00 12.3487 07.25.2010-02:00:00 12.3236 07.25.2010-03:00:00 12.3236 07.25.2010-04:00:00 12.3186 07.25.2010-05:00:00 12.3035 07.25.2010-06:00:00 12.2684 07.25.2010-07:00:00 12.2382 07.25.2010-08:00:00 12.2181 07.25.2010-09:00:00 12.2031 07.25.2010-10:00:00 12.1830 07.25.2010-11:00:00 12.1679 07.25.2010-12:00:00 12.1579 07.25.2010-13:00:00 12.1127 07.25.2010-14:00:00 12.0926 07.25.2010-15:00:00 12.0675 07.25.2010-16:00:00 12.0374 07.25.2010-17:00:00 12.0273 07.25.2010-18:00:00 12.0072 07.25.2010-19:00:00 11.9771 07.25.2010-20:00:00 11.9620 07.25.2010-21:00:00 11.9620 07.25.2010-22:00:00 11.9570 07.25.2010-23:00:00 11.9470 07.26.2010-00:00:00 11.9470 07.26.2010-01:00:00 11.9470 07.26.2010-02:00:00 11.9470 07.26.2010-03:00:00 11.9419 07.26.2010-04:00:00 11.9269 07.26.2010-05:00:00 11.9219 07.26.2010-06:00:00 11.9168 07.26.2010-07:00:00 11.9068 07.26.2010-08:00:00 11.8716 07.26.2010-09:00:00 11.8566 07.26.2010-10:00:00 11.8315 07.26.2010-11:00:00 11.7913 07.26.2010-12:00:00 11.7662 07.26.2010-13:00:00 11.7561 07.26.2010-14:00:00 11.7511 07.26.2010-15:00:00 11.7109 07.26.2010-16:00:00 11.6708 07.26.2010-17:00:00 11.6557 07.26.2010-18:00:00 11.6406 07.26.2010-19:00:00 11.6356 07.26.2010-20:00:00 11.6406 07.26.2010-21:00:00 11.6256 07.26.2010-22:00:00 11.6205 07.26.2010-23:00:00 11.6155 07.27.2010-00:00:00 11.6105 07.27.2010-01:00:00 11.6055 07.27.2010-02:00:00 11.6105 07.27.2010-03:00:00 11.6055 07.27.2010-04:00:00 11.6055 07.27.2010-05:00:00 11.6055 07.27.2010-06:00:00 11.5904 07.27.2010-07:00:00 11.5804 07.27.2010-08:00:00 11.5754 07.27.2010-09:00:00 11.5553 07.27.2010-10:00:00 11.5302 07.27.2010-11:00:00 11.5201 07.27.2010-12:00:00 11.4850 07.27.2010-13:00:00 11.4699 07.27.2010-14:00:00 11.4347 07.27.2010-15:00:00 11.4197 07.27.2010-16:00:00 11.4096 07.27.2010-17:00:00 11.3996 07.27.2010-18:00:00 11.3895 07.27.2010-19:00:00 11.3895 07.27.2010-20:00:00 11.3895 07.27.2010-21:00:00 11.3895 07.27.2010-22:00:00 11.3795 07.27.2010-23:00:00 11.3845 07.28.2010-00:00:00 11.3795 07.28.2010-01:00:00 11.3845 07.28.2010-02:00:00 11.3795 07.28.2010-03:00:00 11.3845 07.28.2010-04:00:00 11.3745 07.28.2010-05:00:00 11.3745 07.28.2010-06:00:00 11.3745 07.28.2010-07:00:00 11.3644 07.28.2010-08:00:00 11.3594 07.28.2010-09:00:00 11.3443 07.28.2010-10:00:00 11.3343 07.28.2010-11:00:00 11.3243 07.28.2010-12:00:00 11.3192 07.28.2010-13:00:00 11.3142 07.28.2010-14:00:00 11.2891 07.28.2010-15:00:00 11.2841 07.28.2010-16:00:00 11.2740 07.28.2010-17:00:00 11.2540 07.28.2010-18:00:00 11.2389 07.28.2010-19:00:00 11.2339 07.28.2010-20:00:00 11.2339 07.28.2010-21:00:00 11.2389 07.28.2010-22:00:00 11.2389 07.28.2010-23:00:00 11.2389 07.29.2010-00:00:00 11.2489 07.29.2010-01:00:00 11.2540 07.29.2010-02:00:00 11.2590 07.29.2010-03:00:00 11.2540 07.29.2010-04:00:00 11.2489 07.29.2010-05:00:00 11.2489 07.29.2010-06:00:00 11.2489 07.29.2010-07:00:00 11.2389 07.29.2010-08:00:00 11.2138 07.29.2010-09:00:00 11.1836 07.29.2010-10:00:00 11.1686 07.29.2010-11:00:00 11.1334 07.29.2010-12:00:00 11.1033 07.29.2010-13:00:00 11.0782 07.29.2010-14:00:00 11.0531 07.29.2010-15:00:00 11.0330 07.29.2010-16:00:00 11.0029 07.29.2010-17:00:00 10.9928 07.29.2010-18:00:00 10.9878 07.29.2010-19:00:00 10.9828 07.29.2010-20:00:00 10.9828 07.29.2010-21:00:00 10.9828 07.29.2010-22:00:00 10.9828 07.29.2010-23:00:00 10.9778 07.30.2010-00:00:00 10.9828 07.30.2010-01:00:00 10.9828 07.30.2010-02:00:00 10.9878 07.30.2010-03:00:00 10.9878 07.30.2010-04:00:00 10.9828 07.30.2010-05:00:00 10.9828 07.30.2010-06:00:00 10.9727 07.30.2010-07:00:00 10.9677 07.30.2010-08:00:00 10.9577 07.30.2010-09:00:00 10.9225 07.30.2010-10:00:00 10.9125 07.30.2010-11:00:00 10.9024 07.30.2010-12:00:00 10.8823 07.30.2010-13:00:00 10.8522 07.30.2010-14:00:00 10.8422 07.30.2010-15:00:00 10.8271 07.30.2010-16:00:00 10.8221 07.30.2010-17:00:00 10.8221 07.30.2010-18:00:00 10.8070 07.30.2010-19:00:00 10.8070 07.30.2010-20:00:00 10.8070 07.30.2010-21:00:00 10.8020 07.30.2010-22:00:00 10.8020 07.30.2010-23:00:00 10.7970 07.31.2010-00:00:00 10.7869 07.31.2010-01:00:00 10.7869 07.31.2010-02:00:00 10.7919 07.31.2010-03:00:00 10.7869 07.31.2010-04:00:00 10.7869 07.31.2010-05:00:00 10.7819 07.31.2010-06:00:00 10.7869 07.31.2010-07:00:00 10.7769 07.31.2010-08:00:00 10.7618 07.31.2010-09:00:00 10.7518 07.31.2010-10:00:00 10.7267 07.31.2010-11:00:00 10.7267 07.31.2010-12:00:00 10.7016 07.31.2010-13:00:00 10.6815 07.31.2010-14:00:00 10.6664 07.31.2010-15:00:00 10.6413 07.31.2010-16:00:00 10.6262 07.31.2010-17:00:00 10.6212 07.31.2010-18:00:00 10.5911 07.31.2010-19:00:00 10.5810 07.31.2010-20:00:00 10.5609 07.31.2010-21:00:00 10.5559 07.31.2010-22:00:00 10.5409 07.31.2010-23:00:00 10.5308 08.01.2010-00:00:00 10.5308 08.01.2010-01:00:00 10.5308 08.01.2010-02:00:00 10.5358 08.01.2010-03:00:00 10.5358 08.01.2010-04:00:00 10.5409 08.01.2010-05:00:00 10.5308 08.01.2010-06:00:00 10.5308 08.01.2010-07:00:00 10.5208 08.01.2010-08:00:00 10.5107 08.01.2010-09:00:00 10.5007 08.01.2010-10:00:00 10.4856 08.01.2010-11:00:00 10.4756 08.01.2010-12:00:00 10.4555 08.01.2010-13:00:00 10.4404 08.01.2010-14:00:00 10.4304 08.01.2010-15:00:00 10.4254 08.01.2010-16:00:00 10.4153 08.01.2010-17:00:00 10.3952 08.01.2010-18:00:00 10.3902 08.01.2010-19:00:00 10.3902 08.01.2010-20:00:00 10.3902 08.01.2010-21:00:00 10.3852 08.01.2010-22:00:00 10.3852 08.01.2010-23:00:00 10.3802 08.02.2010-00:00:00 10.3701 08.02.2010-01:00:00 10.3701 08.02.2010-02:00:00 10.3701 08.02.2010-03:00:00 10.3601 08.02.2010-04:00:00 10.3500 08.02.2010-05:00:00 10.3450 08.02.2010-06:00:00 10.3350 08.02.2010-07:00:00 10.3350 08.02.2010-08:00:00 10.3350 08.02.2010-09:00:00 10.3249 08.02.2010-10:00:00 10.2998 08.02.2010-11:00:00 10.2847 08.02.2010-12:00:00 10.2747 08.02.2010-13:00:00 10.2647 08.02.2010-14:00:00 10.2446 08.02.2010-15:00:00 10.2446 08.02.2010-16:00:00 10.2345 08.02.2010-17:00:00 10.2295 08.02.2010-18:00:00 10.2195 08.02.2010-19:00:00 10.2144 08.02.2010-20:00:00 10.2094 08.02.2010-21:00:00 10.2094 08.02.2010-22:00:00 10.2094 08.02.2010-23:00:00 10.2094 08.03.2010-00:00:00 10.2044 08.03.2010-01:00:00 10.2044 08.03.2010-02:00:00 10.1943 08.03.2010-03:00:00 10.1893 08.03.2010-04:00:00 10.1893 08.03.2010-05:00:00 10.1893 08.03.2010-06:00:00 10.1843 08.03.2010-07:00:00 10.1843 08.03.2010-08:00:00 10.1843 08.03.2010-09:00:00 10.1793 08.03.2010-10:00:00 10.1542 08.03.2010-11:00:00 10.1341 08.03.2010-12:00:00 10.1291 08.03.2010-13:00:00 10.1090 08.03.2010-14:00:00 10.0989 08.03.2010-15:00:00 10.0939 08.03.2010-16:00:00 10.0839 08.03.2010-17:00:00 10.0688 08.03.2010-18:00:00 10.0588 08.03.2010-19:00:00 10.0638 08.03.2010-20:00:00 10.0638 08.03.2010-21:00:00 10.0738 08.03.2010-22:00:00 10.0688 08.03.2010-23:00:00 10.0688 08.04.2010-00:00:00 10.0688 08.04.2010-01:00:00 10.0688 08.04.2010-02:00:00 10.0688 08.04.2010-03:00:00 10.0638 08.04.2010-04:00:00 10.0638 08.04.2010-05:00:00 10.0638 08.04.2010-06:00:00 10.0638 08.04.2010-07:00:00 10.0588 08.04.2010-08:00:00 10.0537 08.04.2010-09:00:00 10.0487 08.04.2010-10:00:00 10.0286 08.04.2010-11:00:00 10.0035 08.04.2010-12:00:00 9.9734 08.04.2010-13:00:00 9.9633 08.04.2010-14:00:00 9.9483 08.04.2010-15:00:00 9.9483 08.04.2010-16:00:00 9.9232 08.04.2010-17:00:00 9.9181 08.04.2010-18:00:00 9.9031 08.04.2010-19:00:00 9.8981 08.04.2010-20:00:00 9.9131 08.04.2010-21:00:00 9.9081 08.04.2010-22:00:00 9.9081 08.04.2010-23:00:00 9.9081 08.05.2010-00:00:00 9.9131 08.05.2010-01:00:00 9.9181 08.05.2010-02:00:00 9.9181 08.05.2010-03:00:00 9.9181 08.05.2010-04:00:00 9.9181 08.05.2010-05:00:00 9.9232 08.05.2010-06:00:00 9.9232 08.05.2010-07:00:00 9.8981 08.05.2010-08:00:00 9.8780 08.05.2010-09:00:00 9.8629 08.05.2010-10:00:00 9.8328 08.05.2010-11:00:00 9.8177 08.05.2010-12:00:00 9.8026 08.05.2010-13:00:00 9.8077 08.05.2010-14:00:00 9.7976 08.05.2010-15:00:00 9.7976 08.05.2010-16:00:00 9.7976 08.05.2010-17:00:00 9.7775 08.05.2010-18:00:00 9.7675 08.05.2010-19:00:00 9.7374 08.05.2010-20:00:00 9.7424 08.05.2010-21:00:00 9.7374 08.05.2010-22:00:00 9.7374 08.05.2010-23:00:00 9.7374 08.06.2010-00:00:00 9.7374 08.06.2010-01:00:00 9.7474 08.06.2010-02:00:00 9.7474 08.06.2010-03:00:00 9.7424 08.06.2010-04:00:00 9.7424 08.06.2010-05:00:00 9.7424 08.06.2010-06:00:00 9.7323 08.06.2010-07:00:00 9.7323 08.06.2010-08:00:00 9.7273 08.06.2010-09:00:00 9.7072 08.06.2010-10:00:00 9.6821 08.06.2010-11:00:00 9.6671 08.06.2010-12:00:00 9.6570 08.06.2010-13:00:00 9.6369 08.06.2010-14:00:00 9.6219 08.06.2010-15:00:00 9.6168 08.06.2010-16:00:00 9.6068 08.06.2010-17:00:00 9.6068 08.06.2010-18:00:00 9.6068 08.06.2010-19:00:00 9.6118 08.06.2010-20:00:00 9.6118 08.06.2010-21:00:00 9.6018 08.06.2010-22:00:00 9.5917 08.06.2010-23:00:00 9.5967 08.07.2010-00:00:00 9.5917 08.07.2010-01:00:00 9.5867 08.07.2010-02:00:00 9.5867 08.07.2010-03:00:00 9.5817 08.07.2010-04:00:00 9.5817 08.07.2010-05:00:00 9.5867 08.07.2010-06:00:00 9.5867 08.07.2010-07:00:00 9.5917 08.07.2010-08:00:00 9.5917 08.07.2010-09:00:00 9.5967 08.07.2010-10:00:00 9.5917 08.07.2010-11:00:00 9.5817 08.07.2010-12:00:00 9.5767 08.07.2010-13:00:00 9.5767 08.07.2010-14:00:00 9.5767 08.07.2010-15:00:00 9.5716 08.07.2010-16:00:00 9.5616 08.07.2010-17:00:00 9.5566 08.07.2010-18:00:00 9.5515 08.07.2010-19:00:00 9.5616 08.07.2010-20:00:00 9.5616 08.07.2010-21:00:00 9.5566 08.07.2010-22:00:00 9.5616 08.07.2010-23:00:00 9.5566 08.08.2010-00:00:00 9.5566 08.08.2010-01:00:00 9.5566 08.08.2010-02:00:00 9.5465 08.08.2010-03:00:00 9.5566 08.08.2010-04:00:00 9.5666 08.08.2010-05:00:00 9.5716 08.08.2010-06:00:00 9.5817 08.08.2010-07:00:00 9.5967 08.08.2010-08:00:00 9.6018 08.08.2010-09:00:00 9.5917 08.08.2010-10:00:00 9.5917 08.08.2010-11:00:00 9.5917 08.08.2010-12:00:00 9.5917 08.08.2010-13:00:00 9.5917 08.08.2010-14:00:00 9.5716 08.08.2010-15:00:00 9.5666 08.08.2010-16:00:00 9.5515 08.08.2010-17:00:00 9.5465 08.08.2010-18:00:00 9.5465 08.08.2010-19:00:00 9.5515 08.08.2010-20:00:00 9.5515 08.08.2010-21:00:00 9.5515 08.08.2010-22:00:00 9.5566 08.08.2010-23:00:00 9.5666 08.09.2010-00:00:00 9.5666 08.09.2010-01:00:00 9.5616 08.09.2010-02:00:00 9.5616 08.09.2010-03:00:00 9.5616 08.09.2010-04:00:00 9.5616 08.09.2010-05:00:00 9.5566 08.09.2010-06:00:00 9.5566 08.09.2010-07:00:00 9.5465 08.09.2010-08:00:00 9.5515 08.09.2010-09:00:00 9.5365 08.09.2010-10:00:00 9.5264 08.09.2010-11:00:00 9.5264 08.09.2010-12:00:00 9.5214 08.09.2010-13:00:00 9.5164 08.09.2010-14:00:00 9.5114 08.09.2010-15:00:00 9.5013 08.09.2010-16:00:00 9.4913 08.09.2010-17:00:00 9.4963 08.09.2010-18:00:00 9.4612 08.09.2010-19:00:00 9.4612 08.09.2010-20:00:00 9.4662 08.09.2010-21:00:00 9.4612 08.09.2010-22:00:00 9.4612 08.09.2010-23:00:00 9.4612 08.10.2010-00:00:00 9.4612 08.10.2010-01:00:00 9.4561 08.10.2010-02:00:00 9.4612 08.10.2010-03:00:00 9.4612 08.10.2010-04:00:00 9.4612 08.10.2010-05:00:00 9.4561 08.10.2010-06:00:00 9.4511 08.10.2010-07:00:00 9.4561 08.10.2010-08:00:00 9.4511 08.10.2010-09:00:00 9.4411 08.10.2010-10:00:00 9.4310 08.10.2010-11:00:00 9.4210 08.10.2010-12:00:00 9.4059 08.10.2010-13:00:00 9.3959 08.10.2010-14:00:00 9.3909 08.10.2010-15:00:00 9.3909 08.10.2010-16:00:00 9.3657 08.10.2010-17:00:00 9.3607 08.10.2010-18:00:00 9.3507 08.10.2010-19:00:00 9.3457 08.10.2010-20:00:00 9.3457 08.10.2010-21:00:00 9.3457 08.10.2010-22:00:00 9.3457 08.10.2010-23:00:00 9.3457 08.11.2010-00:00:00 9.3406 08.11.2010-01:00:00 9.3406 08.11.2010-02:00:00 9.3406 08.11.2010-03:00:00 9.3406 08.11.2010-04:00:00 9.3406 08.11.2010-05:00:00 9.3406 08.11.2010-06:00:00 9.3306 08.11.2010-07:00:00 9.3256 08.11.2010-08:00:00 9.3155 08.11.2010-09:00:00 9.3105 08.11.2010-10:00:00 9.2854 08.11.2010-11:00:00 9.2653 08.11.2010-12:00:00 9.2553 08.11.2010-13:00:00 9.2302 08.11.2010-14:00:00 9.2201 08.11.2010-15:00:00 9.2151 08.11.2010-16:00:00 9.2151 08.11.2010-17:00:00 9.2101 08.11.2010-18:00:00 9.1950 08.11.2010-19:00:00 9.1850 08.11.2010-20:00:00 9.1850 08.11.2010-21:00:00 9.1799 08.11.2010-22:00:00 9.1749 08.11.2010-23:00:00 9.1699 08.12.2010-00:00:00 9.1699 08.12.2010-01:00:00 9.1699 08.12.2010-02:00:00 9.1699 08.12.2010-03:00:00 9.1699 08.12.2010-04:00:00 9.1699 08.12.2010-05:00:00 9.1699 08.12.2010-06:00:00 9.1649 08.12.2010-07:00:00 9.1548 08.12.2010-08:00:00 9.1398 08.12.2010-09:00:00 9.1398 08.12.2010-10:00:00 9.1297 08.12.2010-11:00:00 9.1046 08.12.2010-12:00:00 9.0946 08.12.2010-13:00:00 9.0895 08.12.2010-14:00:00 9.0845 08.12.2010-15:00:00 9.0795 08.12.2010-16:00:00 9.0795 08.12.2010-17:00:00 9.0795 08.12.2010-18:00:00 9.0745 08.12.2010-19:00:00 9.0644 08.12.2010-20:00:00 9.0594 08.12.2010-21:00:00 9.0544 08.12.2010-22:00:00 9.0544 08.12.2010-23:00:00 9.0494 08.13.2010-00:00:00 9.0544 08.13.2010-01:00:00 9.0594 08.13.2010-02:00:00 9.0544 08.13.2010-03:00:00 9.0544 08.13.2010-04:00:00 9.0544 08.13.2010-05:00:00 9.0544 08.13.2010-06:00:00 9.0343 08.13.2010-07:00:00 9.0243 08.13.2010-08:00:00 9.0192 08.13.2010-09:00:00 9.0042 08.13.2010-10:00:00 8.9891 08.13.2010-11:00:00 8.9841 08.13.2010-12:00:00 8.9791 08.13.2010-13:00:00 8.9690 08.13.2010-14:00:00 8.9640 08.13.2010-15:00:00 8.9539 08.13.2010-16:00:00 8.9590 08.13.2010-17:00:00 8.9489 08.13.2010-18:00:00 8.9439 08.13.2010-19:00:00 8.9288 08.13.2010-20:00:00 8.9288 08.13.2010-21:00:00 8.9238 08.13.2010-22:00:00 8.9238 08.13.2010-23:00:00 8.9238 08.14.2010-00:00:00 8.9238 08.14.2010-01:00:00 8.9238 08.14.2010-02:00:00 8.9238 08.14.2010-03:00:00 8.9138 08.14.2010-04:00:00 8.9188 08.14.2010-05:00:00 8.9138 08.14.2010-06:00:00 8.8987 08.14.2010-07:00:00 8.8836 08.14.2010-08:00:00 8.8786 08.14.2010-09:00:00 8.8736 08.14.2010-10:00:00 8.8686 08.14.2010-11:00:00 8.8686 08.14.2010-12:00:00 8.8636 08.14.2010-13:00:00 8.8535 08.14.2010-14:00:00 8.8435 08.14.2010-15:00:00 8.8384 08.14.2010-16:00:00 8.8184 08.14.2010-17:00:00 8.8184 08.14.2010-18:00:00 8.8133 08.14.2010-19:00:00 8.7933 08.14.2010-20:00:00 8.7933 08.14.2010-21:00:00 8.7782 08.14.2010-22:00:00 8.7782 08.14.2010-23:00:00 8.7732 08.15.2010-00:00:00 8.7681 08.15.2010-01:00:00 8.7681 08.15.2010-02:00:00 8.7681 08.15.2010-03:00:00 8.7681 08.15.2010-04:00:00 8.7681 08.15.2010-05:00:00 8.7681 08.15.2010-06:00:00 8.7631 08.15.2010-07:00:00 8.7581 08.15.2010-08:00:00 8.7531 08.15.2010-09:00:00 8.7280 08.15.2010-10:00:00 8.7229 08.15.2010-11:00:00 8.7179 08.15.2010-12:00:00 8.7179 08.15.2010-13:00:00 8.7229 08.15.2010-14:00:00 8.7229 08.15.2010-15:00:00 8.7129 08.15.2010-16:00:00 8.6928 08.15.2010-17:00:00 8.6878 08.15.2010-18:00:00 8.6777 08.15.2010-19:00:00 8.6627 08.15.2010-20:00:00 8.6577 08.15.2010-21:00:00 8.6426 08.15.2010-22:00:00 8.6426 08.15.2010-23:00:00 8.6376 08.16.2010-00:00:00 8.6376 08.16.2010-01:00:00 8.6426 08.16.2010-02:00:00 8.6326 08.16.2010-03:00:00 8.6326 08.16.2010-04:00:00 8.6275 08.16.2010-05:00:00 8.6275 08.16.2010-06:00:00 8.6225 08.16.2010-07:00:00 8.6175 08.16.2010-08:00:00 8.6125 08.16.2010-09:00:00 8.5924 08.16.2010-10:00:00 8.5823 08.16.2010-11:00:00 8.5673 08.16.2010-12:00:00 8.5422 08.16.2010-13:00:00 8.5422 08.16.2010-14:00:00 8.5371 08.16.2010-15:00:00 8.5321 08.16.2010-16:00:00 8.5321 08.16.2010-17:00:00 8.5221 08.16.2010-18:00:00 8.5221 08.16.2010-19:00:00 8.5170 08.16.2010-20:00:00 8.5070 08.16.2010-21:00:00 8.5020 08.16.2010-22:00:00 8.5020 08.16.2010-23:00:00 8.5020 08.17.2010-00:00:00 8.4970 08.17.2010-01:00:00 8.4970 08.17.2010-02:00:00 8.4919 08.17.2010-03:00:00 8.4919 08.17.2010-04:00:00 8.4919 08.17.2010-05:00:00 8.4869 08.17.2010-06:00:00 8.4819 08.17.2010-07:00:00 8.4769 08.17.2010-08:00:00 8.4719 08.17.2010-09:00:00 8.4668 08.17.2010-10:00:00 8.4568 08.17.2010-11:00:00 8.4367 08.17.2010-12:00:00 8.4317 08.17.2010-13:00:00 8.4267 08.17.2010-14:00:00 8.4267 08.17.2010-15:00:00 8.4216 08.17.2010-16:00:00 8.4166 08.17.2010-17:00:00 8.4066 08.17.2010-18:00:00 8.4015 08.17.2010-19:00:00 8.3965 08.17.2010-20:00:00 8.3965 08.17.2010-21:00:00 8.3915 08.17.2010-22:00:00 8.3865 08.17.2010-23:00:00 8.3865 08.18.2010-00:00:00 8.3764 08.18.2010-01:00:00 8.3764 08.18.2010-02:00:00 8.3714 08.18.2010-03:00:00 8.3714 08.18.2010-04:00:00 8.3714 08.18.2010-05:00:00 8.3714 08.18.2010-06:00:00 8.3664 08.18.2010-07:00:00 8.3563 08.18.2010-08:00:00 8.3463 08.18.2010-09:00:00 8.3363 08.18.2010-10:00:00 8.3312 08.18.2010-11:00:00 8.3112 08.18.2010-12:00:00 8.3011 08.18.2010-13:00:00 8.2911 08.18.2010-14:00:00 8.2810 08.18.2010-15:00:00 8.2660 08.18.2010-16:00:00 8.2509 08.18.2010-17:00:00 8.2509 08.18.2010-18:00:00 8.2408 08.18.2010-19:00:00 8.2459 08.18.2010-20:00:00 8.2459 08.18.2010-21:00:00 8.2509 08.18.2010-22:00:00 8.2509 08.18.2010-23:00:00 8.2459 08.19.2010-00:00:00 8.2459 08.19.2010-01:00:00 8.2459 08.19.2010-02:00:00 8.2408 08.19.2010-03:00:00 8.2408 08.19.2010-04:00:00 8.2459 08.19.2010-05:00:00 8.2408 08.19.2010-06:00:00 8.2459 08.19.2010-07:00:00 8.2459 08.19.2010-08:00:00 8.2459 08.19.2010-09:00:00 8.2408 08.19.2010-10:00:00 8.2408 08.19.2010-11:00:00 8.2459 08.19.2010-12:00:00 8.2559 08.19.2010-13:00:00 8.2459 08.19.2010-14:00:00 8.2358 08.19.2010-15:00:00 8.2358 08.19.2010-16:00:00 8.2258 08.19.2010-17:00:00 8.2258 08.19.2010-18:00:00 8.2208 08.19.2010-19:00:00 8.2258 08.19.2010-20:00:00 8.2308 08.19.2010-21:00:00 8.2358 08.19.2010-22:00:00 8.2358 08.19.2010-23:00:00 8.2358 08.20.2010-00:00:00 8.2358 08.20.2010-01:00:00 8.2358 08.20.2010-02:00:00 8.2408 08.20.2010-03:00:00 8.2408 08.20.2010-04:00:00 8.2408 08.20.2010-05:00:00 8.2408 08.20.2010-06:00:00 8.2358 08.20.2010-07:00:00 8.2308 08.20.2010-08:00:00 8.2258 08.20.2010-09:00:00 8.2157 08.20.2010-10:00:00 8.2057 08.20.2010-11:00:00 8.2007 08.20.2010-12:00:00 8.1806 08.20.2010-13:00:00 8.1705 08.20.2010-14:00:00 8.1454 08.20.2010-15:00:00 8.1203 08.20.2010-16:00:00 8.1002 08.20.2010-17:00:00 8.1002 08.20.2010-18:00:00 8.0952 08.20.2010-19:00:00 8.0952 08.20.2010-20:00:00 8.0952 08.20.2010-21:00:00 8.0952 08.20.2010-22:00:00 8.0902 08.20.2010-23:00:00 8.0902 08.21.2010-00:00:00 8.0902 08.21.2010-01:00:00 8.0902 08.21.2010-02:00:00 8.0902 08.21.2010-03:00:00 8.0902 08.21.2010-04:00:00 8.0952 08.21.2010-05:00:00 8.1002 08.21.2010-06:00:00 8.1002 08.21.2010-07:00:00 8.1053 08.21.2010-08:00:00 8.1002 08.21.2010-09:00:00 8.0952 08.21.2010-10:00:00 8.0852 08.21.2010-11:00:00 8.0751 08.21.2010-12:00:00 8.0751 08.21.2010-13:00:00 8.0701 08.21.2010-14:00:00 8.0400 08.21.2010-15:00:00 8.0400 08.21.2010-16:00:00 8.0400 08.21.2010-17:00:00 8.0400 08.21.2010-18:00:00 8.0299 08.21.2010-19:00:00 8.0249 08.21.2010-20:00:00 8.0249 08.21.2010-21:00:00 8.0249 08.21.2010-22:00:00 8.0249 08.21.2010-23:00:00 8.0199 08.22.2010-00:00:00 8.0199 08.22.2010-01:00:00 8.0199 08.22.2010-02:00:00 8.0149 08.22.2010-03:00:00 8.0098 08.22.2010-04:00:00 8.0048 08.22.2010-05:00:00 8.0048 08.22.2010-06:00:00 8.0048 08.22.2010-07:00:00 8.0048 08.22.2010-08:00:00 8.0048 08.22.2010-09:00:00 8.0048 08.22.2010-10:00:00 7.9998 08.22.2010-11:00:00 8.0048 08.22.2010-12:00:00 8.0048 08.22.2010-13:00:00 8.0048 08.22.2010-14:00:00 8.0048 08.22.2010-15:00:00 8.0048 08.22.2010-16:00:00 7.9998 08.22.2010-17:00:00 7.9948 08.22.2010-18:00:00 7.9898 08.22.2010-19:00:00 7.9898 08.22.2010-20:00:00 7.9898 08.22.2010-21:00:00 7.9847 08.22.2010-22:00:00 7.9847 08.22.2010-23:00:00 7.9847 08.23.2010-00:00:00 7.9847 08.23.2010-01:00:00 7.9847 08.23.2010-02:00:00 7.9847 08.23.2010-03:00:00 7.9948 08.23.2010-04:00:00 7.9948 08.23.2010-05:00:00 7.9948 08.23.2010-06:00:00 7.9948 08.23.2010-07:00:00 7.9948 08.23.2010-08:00:00 7.9948 08.23.2010-09:00:00 7.9596 08.23.2010-10:00:00 7.9496 08.23.2010-11:00:00 7.9395 08.23.2010-12:00:00 7.9194 08.23.2010-13:00:00 7.9144 08.23.2010-14:00:00 7.8994 08.23.2010-15:00:00 7.8943 08.23.2010-16:00:00 7.8692 08.23.2010-17:00:00 7.8642 08.23.2010-18:00:00 7.8592 08.23.2010-19:00:00 7.8542 08.23.2010-20:00:00 7.8491 08.23.2010-21:00:00 7.8491 08.23.2010-22:00:00 7.8441 08.23.2010-23:00:00 7.8441 08.24.2010-00:00:00 7.8441 08.24.2010-01:00:00 7.8441 08.24.2010-02:00:00 7.8441 08.24.2010-03:00:00 7.8491 08.24.2010-04:00:00 7.8441 08.24.2010-05:00:00 7.8391 08.24.2010-06:00:00 7.8341 08.24.2010-07:00:00 7.8190 08.24.2010-08:00:00 7.8140 08.24.2010-09:00:00 7.7989 08.24.2010-10:00:00 7.7839 08.24.2010-11:00:00 7.7738 08.24.2010-12:00:00 7.7537 08.24.2010-13:00:00 7.7537 08.24.2010-14:00:00 7.7437 08.24.2010-15:00:00 7.7387 08.24.2010-16:00:00 7.7236 08.24.2010-17:00:00 7.7236 08.24.2010-18:00:00 7.7236 08.24.2010-19:00:00 7.7186 08.24.2010-20:00:00 7.7186 08.24.2010-21:00:00 7.7186 08.24.2010-22:00:00 7.7136 08.24.2010-23:00:00 7.7136 08.25.2010-00:00:00 7.7085 08.25.2010-01:00:00 7.7035 08.25.2010-02:00:00 7.7035 08.25.2010-03:00:00 7.7035 08.25.2010-04:00:00 7.6935 08.25.2010-05:00:00 7.6834 08.25.2010-06:00:00 7.6834 08.25.2010-07:00:00 7.6684 08.25.2010-08:00:00 7.6633 08.25.2010-09:00:00 7.6533 08.25.2010-10:00:00 7.6432 08.25.2010-11:00:00 7.6181 08.25.2010-12:00:00 7.6081 08.25.2010-13:00:00 7.6031 08.25.2010-14:00:00 7.6031 08.25.2010-15:00:00 7.6031 08.25.2010-16:00:00 7.5880 08.25.2010-17:00:00 7.5780 08.25.2010-18:00:00 7.5629 08.25.2010-19:00:00 7.5629 08.25.2010-20:00:00 7.5579 08.25.2010-21:00:00 7.5529 08.25.2010-22:00:00 7.5428 08.25.2010-23:00:00 7.5478 08.26.2010-00:00:00 7.5478 08.26.2010-01:00:00 7.5478 08.26.2010-02:00:00 7.5478 08.26.2010-03:00:00 7.5478 08.26.2010-04:00:00 7.5478 08.26.2010-05:00:00 7.5529 08.26.2010-06:00:00 7.5529 08.26.2010-07:00:00 7.5478 08.26.2010-08:00:00 7.5478 08.26.2010-09:00:00 7.5378 08.26.2010-10:00:00 7.5227 08.26.2010-11:00:00 7.5227 08.26.2010-12:00:00 7.5026 08.26.2010-13:00:00 7.5026 08.26.2010-14:00:00 7.4976 08.26.2010-15:00:00 7.4976 08.26.2010-16:00:00 7.4926 08.26.2010-17:00:00 7.4876 08.26.2010-18:00:00 7.4825 08.26.2010-19:00:00 7.4775 08.26.2010-20:00:00 7.4775 08.26.2010-21:00:00 7.4876 08.26.2010-22:00:00 7.4825 08.26.2010-23:00:00 7.4825 08.27.2010-00:00:00 7.4876 08.27.2010-01:00:00 7.4876 08.27.2010-02:00:00 7.4876 08.27.2010-03:00:00 7.4876 08.27.2010-04:00:00 7.4926 08.27.2010-05:00:00 7.4926 08.27.2010-06:00:00 7.4926 08.27.2010-07:00:00 7.4926 08.27.2010-08:00:00 7.4926 08.27.2010-09:00:00 7.4876 08.27.2010-10:00:00 7.4825 08.27.2010-11:00:00 7.4825 08.27.2010-12:00:00 7.4775 08.27.2010-13:00:00 7.4775 08.27.2010-14:00:00 7.4675 08.27.2010-15:00:00 7.4625 08.27.2010-16:00:00 7.4625 08.27.2010-17:00:00 7.4625 08.27.2010-18:00:00 7.4574 08.27.2010-19:00:00 7.4574 08.27.2010-20:00:00 7.4625 08.27.2010-21:00:00 7.4625 08.27.2010-22:00:00 7.4625 08.27.2010-23:00:00 7.4625 08.28.2010-00:00:00 7.4625 08.28.2010-01:00:00 7.4625 08.28.2010-02:00:00 7.4625 08.28.2010-03:00:00 7.4625 08.28.2010-04:00:00 7.4625 08.28.2010-05:00:00 7.4625 08.28.2010-06:00:00 7.4625 08.28.2010-07:00:00 7.4574 08.28.2010-08:00:00 7.4524 08.28.2010-09:00:00 7.4374 08.28.2010-10:00:00 7.4323 08.28.2010-11:00:00 7.4223 08.28.2010-12:00:00 7.4173 08.28.2010-13:00:00 7.4072 08.28.2010-14:00:00 7.4022 08.28.2010-15:00:00 7.3922 08.28.2010-16:00:00 7.3771 08.28.2010-17:00:00 7.3721 08.28.2010-18:00:00 7.3670 08.28.2010-19:00:00 7.3620 08.28.2010-20:00:00 7.3620 08.28.2010-21:00:00 7.3620 08.28.2010-22:00:00 7.3620 08.28.2010-23:00:00 7.3570 08.29.2010-00:00:00 7.3570 08.29.2010-01:00:00 7.3570 08.29.2010-02:00:00 7.3570 08.29.2010-03:00:00 7.3520 08.29.2010-04:00:00 7.3570 08.29.2010-05:00:00 7.3570 08.29.2010-06:00:00 7.3570 08.29.2010-07:00:00 7.3570 08.29.2010-08:00:00 7.3570 08.29.2010-09:00:00 7.3419 08.29.2010-10:00:00 7.3419 08.29.2010-11:00:00 7.3319 08.29.2010-12:00:00 7.3269 08.29.2010-13:00:00 7.3168 08.29.2010-14:00:00 7.3118 08.29.2010-15:00:00 7.3118 08.29.2010-16:00:00 7.3068 08.29.2010-17:00:00 7.2967 08.29.2010-18:00:00 7.2917 08.29.2010-19:00:00 7.2917 08.29.2010-20:00:00 7.2917 08.29.2010-21:00:00 7.2917 08.29.2010-22:00:00 7.2917 08.29.2010-23:00:00 7.2867 08.30.2010-00:00:00 7.2867 08.30.2010-01:00:00 7.2867 08.30.2010-02:00:00 7.2867 08.30.2010-03:00:00 7.2867 08.30.2010-04:00:00 7.2867 08.30.2010-05:00:00 7.2917 08.30.2010-06:00:00 7.2967 08.30.2010-07:00:00 7.2967 08.30.2010-08:00:00 7.2917 08.30.2010-09:00:00 7.2867 08.30.2010-10:00:00 7.2867 08.30.2010-11:00:00 7.2716 08.30.2010-12:00:00 7.2616 08.30.2010-13:00:00 7.2616 08.30.2010-14:00:00 7.2616 08.30.2010-15:00:00 7.2616 08.30.2010-16:00:00 7.2566 08.30.2010-17:00:00 7.2566 08.30.2010-18:00:00 7.2566 08.30.2010-19:00:00 7.2566 08.30.2010-20:00:00 7.2515 08.30.2010-21:00:00 7.2515 08.30.2010-22:00:00 7.2515 08.30.2010-23:00:00 7.2515 08.31.2010-00:00:00 7.2515 08.31.2010-01:00:00 7.2515 08.31.2010-02:00:00 7.2465 08.31.2010-03:00:00 7.2465 08.31.2010-04:00:00 7.2465 08.31.2010-05:00:00 7.2465 08.31.2010-06:00:00 7.2465 08.31.2010-07:00:00 7.2465 08.31.2010-08:00:00 7.2917 08.31.2010-09:00:00 7.5127 08.31.2010-10:00:00 7.6734 08.31.2010-11:00:00 7.7136 08.31.2010-12:00:00 7.7537 08.31.2010-13:00:00 7.8291 08.31.2010-14:00:00 8.0601 08.31.2010-15:00:00 8.2810 08.31.2010-16:00:00 8.5170 08.31.2010-17:00:00 8.8686 08.31.2010-18:00:00 9.1096 08.31.2010-19:00:00 9.3306 08.31.2010-20:00:00 9.6369 08.31.2010-21:00:00 9.9282 08.31.2010-22:00:00 10.1692 08.31.2010-23:00:00 10.4304 09.01.2010-00:00:00 10.6915 09.01.2010-01:00:00 10.9275 09.01.2010-02:00:00 11.3243 09.01.2010-03:00:00 11.5402 09.01.2010-04:00:00 11.7411 09.01.2010-05:00:00 11.8666 09.01.2010-06:00:00 12.0524 09.01.2010-07:00:00 12.2081 09.01.2010-08:00:00 12.3035 09.01.2010-09:00:00 12.3839 09.01.2010-10:00:00 12.4793 09.01.2010-11:00:00 12.5345 09.01.2010-12:00:00 12.5847 09.01.2010-13:00:00 12.6802 09.01.2010-14:00:00 12.7505 09.01.2010-15:00:00 12.8459 09.01.2010-16:00:00 12.8911 09.01.2010-17:00:00 12.9463 09.01.2010-18:00:00 12.9865 09.01.2010-19:00:00 13.0317 09.01.2010-20:00:00 13.0920 09.01.2010-21:00:00 13.1422 09.01.2010-22:00:00 13.1924 09.01.2010-23:00:00 13.2476 09.02.2010-00:00:00 13.2627 09.02.2010-01:00:00 13.3079 09.02.2010-02:00:00 13.3581 09.02.2010-03:00:00 13.3882 09.02.2010-04:00:00 13.4133 09.02.2010-05:00:00 13.4284 09.02.2010-06:00:00 13.4284 09.02.2010-07:00:00 13.4284 09.02.2010-08:00:00 13.4284 09.02.2010-09:00:00 13.4284 09.02.2010-10:00:00 13.4234 09.02.2010-11:00:00 13.4334 09.02.2010-12:00:00 13.4385 09.02.2010-13:00:00 13.4284 09.02.2010-14:00:00 13.4385 09.02.2010-15:00:00 13.4435 09.02.2010-16:00:00 13.4485 09.02.2010-17:00:00 13.4535 09.02.2010-18:00:00 13.4485 09.02.2010-19:00:00 13.4485 09.02.2010-20:00:00 13.4585 09.02.2010-21:00:00 13.4585 09.02.2010-22:00:00 13.4686 09.02.2010-23:00:00 13.4636 09.03.2010-00:00:00 13.4585 09.03.2010-01:00:00 13.4585 09.03.2010-02:00:00 13.4686 09.03.2010-03:00:00 13.4736 09.03.2010-04:00:00 13.4837 09.03.2010-05:00:00 13.4786 09.03.2010-06:00:00 13.4786 09.03.2010-07:00:00 13.4736 09.03.2010-08:00:00 13.4786 09.03.2010-09:00:00 13.4736 09.03.2010-10:00:00 13.4636 09.03.2010-11:00:00 13.4385 09.03.2010-12:00:00 13.4284 09.03.2010-13:00:00 13.4133 09.03.2010-14:00:00 13.4033 09.03.2010-15:00:00 13.3782 09.03.2010-16:00:00 13.3531 09.03.2010-17:00:00 13.3581 09.03.2010-18:00:00 13.3481 09.03.2010-19:00:00 13.3481 09.03.2010-20:00:00 13.3430 09.03.2010-21:00:00 13.3380 09.03.2010-22:00:00 13.3380 09.03.2010-23:00:00 13.3230 09.04.2010-00:00:00 13.3230 09.04.2010-01:00:00 13.3230 09.04.2010-02:00:00 13.3129 09.04.2010-03:00:00 13.3079 09.04.2010-04:00:00 13.3029 09.04.2010-05:00:00 13.2978 09.04.2010-06:00:00 13.2878 09.04.2010-07:00:00 13.2727 09.04.2010-08:00:00 13.2476 09.04.2010-09:00:00 13.2476 09.04.2010-10:00:00 13.2476 09.04.2010-11:00:00 13.2426 09.04.2010-12:00:00 13.2275 09.04.2010-13:00:00 13.2125 09.04.2010-14:00:00 13.1924 09.04.2010-15:00:00 13.1874 09.04.2010-16:00:00 13.1673 09.04.2010-17:00:00 13.1422 09.04.2010-18:00:00 13.1371 09.04.2010-19:00:00 13.1271 09.04.2010-20:00:00 13.1271 09.04.2010-21:00:00 13.1221 09.04.2010-22:00:00 13.1070 09.04.2010-23:00:00 13.1070 09.05.2010-00:00:00 13.0970 09.05.2010-01:00:00 13.0970 09.05.2010-02:00:00 13.0920 09.05.2010-03:00:00 13.0970 09.05.2010-04:00:00 13.0869 09.05.2010-05:00:00 13.0769 09.05.2010-06:00:00 13.0618 09.05.2010-07:00:00 13.0618 09.05.2010-08:00:00 13.0719 09.05.2010-09:00:00 13.0568 09.05.2010-10:00:00 13.0518 09.05.2010-11:00:00 13.0317 09.05.2010-12:00:00 13.0016 09.05.2010-13:00:00 12.9915 09.05.2010-14:00:00 12.9614 09.05.2010-15:00:00 12.9413 09.05.2010-16:00:00 12.9212 09.05.2010-17:00:00 12.9061 09.05.2010-18:00:00 12.8861 09.05.2010-19:00:00 12.8810 09.05.2010-20:00:00 12.8609 09.05.2010-21:00:00 12.8459 09.05.2010-22:00:00 12.8308 09.05.2010-23:00:00 12.8308 09.06.2010-00:00:00 12.8308 09.06.2010-01:00:00 12.8208 09.06.2010-02:00:00 12.8157 09.06.2010-03:00:00 12.8157 09.06.2010-04:00:00 12.8007 09.06.2010-05:00:00 12.7756 09.06.2010-06:00:00 12.7706 09.06.2010-07:00:00 12.7404 09.06.2010-08:00:00 12.7304 09.06.2010-09:00:00 12.7203 09.06.2010-10:00:00 12.7103 09.06.2010-11:00:00 12.7103 09.06.2010-12:00:00 12.6751 09.06.2010-13:00:00 12.6500 09.06.2010-14:00:00 12.6299 09.06.2010-15:00:00 12.6199 09.06.2010-16:00:00 12.6048 09.06.2010-17:00:00 12.5847 09.06.2010-18:00:00 12.5797 09.06.2010-19:00:00 12.5847 09.06.2010-20:00:00 12.5998 09.06.2010-21:00:00 12.6902 09.06.2010-22:00:00 12.7605 09.06.2010-23:00:00 12.8308 09.07.2010-00:00:00 12.8760 09.07.2010-01:00:00 12.9061 09.07.2010-02:00:00 12.9162 09.07.2010-03:00:00 12.9313 09.07.2010-04:00:00 12.9513 09.07.2010-05:00:00 12.9865 09.07.2010-06:00:00 13.0267 09.07.2010-07:00:00 13.0769 09.07.2010-08:00:00 13.1120 09.07.2010-09:00:00 13.1522 09.07.2010-10:00:00 13.1623 09.07.2010-11:00:00 13.2075 09.07.2010-12:00:00 13.2225 09.07.2010-13:00:00 13.2326 09.07.2010-14:00:00 13.2326 09.07.2010-15:00:00 13.2577 09.07.2010-16:00:00 13.2627 09.07.2010-17:00:00 13.2727 09.07.2010-18:00:00 13.3029 09.07.2010-19:00:00 13.3230 09.07.2010-20:00:00 13.3430 09.07.2010-21:00:00 13.3732 09.07.2010-22:00:00 13.3782 09.07.2010-23:00:00 13.3732 09.08.2010-00:00:00 13.3933 09.08.2010-01:00:00 13.4083 09.08.2010-02:00:00 13.4485 09.08.2010-03:00:00 13.4686 09.08.2010-04:00:00 13.4736 09.08.2010-05:00:00 13.4736 09.08.2010-06:00:00 13.4837 09.08.2010-07:00:00 13.5088 09.08.2010-08:00:00 13.5238 09.08.2010-09:00:00 13.5690 09.08.2010-10:00:00 13.6243 09.08.2010-11:00:00 13.6795 09.08.2010-12:00:00 13.7398 09.08.2010-13:00:00 13.7749 09.08.2010-14:00:00 13.7900 09.08.2010-15:00:00 13.8201 09.08.2010-16:00:00 13.8302 09.08.2010-17:00:00 13.8603 09.08.2010-18:00:00 13.8804 09.08.2010-19:00:00 13.8854 09.08.2010-20:00:00 13.8954 09.08.2010-21:00:00 13.9105 09.08.2010-22:00:00 13.9155 09.08.2010-23:00:00 13.9206 09.09.2010-00:00:00 13.9256 09.09.2010-01:00:00 13.9306 09.09.2010-02:00:00 13.9457 09.09.2010-03:00:00 13.9557 09.09.2010-04:00:00 13.9557 09.09.2010-05:00:00 13.9607 09.09.2010-06:00:00 13.9607 09.09.2010-07:00:00 13.9758 09.09.2010-08:00:00 13.9708 09.09.2010-09:00:00 13.9708 09.09.2010-10:00:00 13.9808 09.09.2010-11:00:00 13.9758 09.09.2010-12:00:00 13.9808 09.09.2010-13:00:00 13.9808 09.09.2010-14:00:00 13.9808 09.09.2010-15:00:00 13.9808 09.09.2010-16:00:00 13.9758 09.09.2010-17:00:00 13.9708 09.09.2010-18:00:00 13.9758 09.09.2010-19:00:00 13.9808 09.09.2010-20:00:00 13.9858 09.09.2010-21:00:00 13.9808 09.09.2010-22:00:00 13.9808 09.09.2010-23:00:00 13.9808 09.10.2010-00:00:00 13.9758 09.10.2010-01:00:00 13.9808 09.10.2010-02:00:00 13.9758 09.10.2010-03:00:00 13.9808 09.10.2010-04:00:00 13.9858 09.10.2010-05:00:00 13.9858 09.10.2010-06:00:00 13.9858 09.10.2010-07:00:00 13.9858 09.10.2010-08:00:00 13.9858 09.10.2010-09:00:00 13.9959 09.10.2010-10:00:00 14.0059 09.10.2010-11:00:00 14.0059 09.10.2010-12:00:00 14.0059 09.10.2010-13:00:00 13.9959 09.10.2010-14:00:00 13.9909 09.10.2010-15:00:00 13.9808 09.10.2010-16:00:00 13.9808 09.10.2010-17:00:00 13.9658 09.10.2010-18:00:00 13.9607 09.10.2010-19:00:00 13.9658 09.10.2010-20:00:00 13.9607 09.10.2010-21:00:00 13.9457 09.10.2010-22:00:00 13.9507 09.10.2010-23:00:00 13.9557 09.11.2010-00:00:00 13.9607 09.11.2010-01:00:00 13.9406 09.11.2010-02:00:00 13.9256 09.11.2010-03:00:00 13.9206 09.11.2010-04:00:00 13.9105 09.11.2010-05:00:00 13.9105 09.11.2010-06:00:00 13.9055 09.11.2010-07:00:00 13.9055 09.11.2010-08:00:00 13.8854 09.11.2010-09:00:00 13.8703 09.11.2010-10:00:00 13.8502 09.11.2010-11:00:00 13.8101 09.11.2010-12:00:00 13.7950 09.11.2010-13:00:00 13.7799 09.11.2010-14:00:00 13.7548 09.11.2010-15:00:00 13.7548 09.11.2010-16:00:00 13.7147 09.11.2010-17:00:00 13.6996 09.11.2010-18:00:00 13.6695 09.11.2010-19:00:00 13.6544 09.11.2010-20:00:00 13.6494 09.11.2010-21:00:00 13.6393 09.11.2010-22:00:00 13.6343 09.11.2010-23:00:00 13.6293 09.12.2010-00:00:00 13.6192 09.12.2010-01:00:00 13.6142 09.12.2010-02:00:00 13.6092 09.12.2010-03:00:00 13.5891 09.12.2010-04:00:00 13.5740 09.12.2010-05:00:00 13.5640 09.12.2010-06:00:00 13.5640 09.12.2010-07:00:00 13.5339 09.12.2010-08:00:00 13.5138 09.12.2010-09:00:00 13.4937 09.12.2010-10:00:00 13.4686 09.12.2010-11:00:00 13.4535 09.12.2010-12:00:00 13.4184 09.12.2010-13:00:00 13.3882 09.12.2010-14:00:00 13.3631 09.12.2010-15:00:00 13.3481 09.12.2010-16:00:00 13.3380 09.12.2010-17:00:00 13.3129 09.12.2010-18:00:00 13.3079 09.12.2010-19:00:00 13.2828 09.12.2010-20:00:00 13.2778 09.12.2010-21:00:00 13.2577 09.12.2010-22:00:00 13.2426 09.12.2010-23:00:00 13.2376 09.13.2010-00:00:00 13.2225 09.13.2010-01:00:00 13.2175 09.13.2010-02:00:00 13.1924 09.13.2010-03:00:00 13.1874 09.13.2010-04:00:00 13.1874 09.13.2010-05:00:00 13.1673 09.13.2010-06:00:00 13.1522 09.13.2010-07:00:00 13.1371 09.13.2010-08:00:00 13.1271 09.13.2010-09:00:00 13.0970 09.13.2010-10:00:00 13.0719 09.13.2010-11:00:00 13.0668 09.13.2010-12:00:00 13.0417 09.13.2010-13:00:00 13.0116 09.13.2010-14:00:00 12.9915 09.13.2010-15:00:00 12.9664 09.13.2010-16:00:00 12.9513 09.13.2010-17:00:00 12.9363 09.13.2010-18:00:00 12.9262 09.13.2010-19:00:00 12.9011 09.13.2010-20:00:00 12.8911 09.13.2010-21:00:00 12.8861 09.13.2010-22:00:00 12.8760 09.13.2010-23:00:00 12.8609 09.14.2010-00:00:00 12.8459 09.14.2010-01:00:00 12.8208 09.14.2010-02:00:00 12.8107 09.14.2010-03:00:00 12.7906 09.14.2010-04:00:00 12.7806 09.14.2010-05:00:00 12.7706 09.14.2010-06:00:00 12.7605 09.14.2010-07:00:00 12.7505 09.14.2010-08:00:00 12.7304 09.14.2010-09:00:00 12.7002 09.14.2010-10:00:00 12.6651 09.14.2010-11:00:00 12.6500 09.14.2010-12:00:00 12.6199 09.14.2010-13:00:00 12.5847 09.14.2010-14:00:00 12.5847 09.14.2010-15:00:00 12.5647 09.14.2010-16:00:00 12.5446 09.14.2010-17:00:00 12.5345 09.14.2010-18:00:00 12.5144 09.14.2010-19:00:00 12.5094 09.14.2010-20:00:00 12.4994 09.14.2010-21:00:00 12.4994 09.14.2010-22:00:00 12.4893 09.14.2010-23:00:00 12.4843 09.15.2010-00:00:00 12.4692 09.15.2010-01:00:00 12.4592 09.15.2010-02:00:00 12.4592 09.15.2010-03:00:00 12.4542 09.15.2010-04:00:00 12.4492 09.15.2010-05:00:00 12.4441 09.15.2010-06:00:00 12.4391 09.15.2010-07:00:00 12.4291 09.15.2010-08:00:00 12.4291 09.15.2010-09:00:00 12.4040 09.15.2010-10:00:00 12.3889 09.15.2010-11:00:00 12.3638 09.15.2010-12:00:00 12.3337 09.15.2010-13:00:00 12.3186 09.15.2010-14:00:00 12.3136 09.15.2010-15:00:00 12.2885 09.15.2010-16:00:00 12.2734 09.15.2010-17:00:00 12.3085 09.15.2010-18:00:00 12.4090 09.15.2010-19:00:00 12.5094 09.15.2010-20:00:00 12.5847 09.15.2010-21:00:00 12.5847 09.15.2010-22:00:00 12.5948 09.15.2010-23:00:00 12.6048 09.16.2010-00:00:00 12.6651 09.16.2010-01:00:00 12.7555 09.16.2010-02:00:00 12.8559 09.16.2010-03:00:00 12.9965 09.16.2010-04:00:00 13.0417 09.16.2010-05:00:00 13.1020 09.16.2010-06:00:00 13.1321 09.16.2010-07:00:00 13.2175 09.16.2010-08:00:00 13.3330 09.16.2010-09:00:00 13.4284 09.16.2010-10:00:00 13.4736 09.16.2010-11:00:00 13.5389 09.16.2010-12:00:00 13.5891 09.16.2010-13:00:00 13.6142 09.16.2010-14:00:00 13.6393 09.16.2010-15:00:00 13.6845 09.16.2010-16:00:00 13.7096 09.16.2010-17:00:00 13.7398 09.16.2010-18:00:00 13.7699 09.16.2010-19:00:00 13.7799 09.16.2010-20:00:00 13.8151 09.16.2010-21:00:00 13.8352 09.16.2010-22:00:00 13.8703 09.16.2010-23:00:00 13.9105 09.17.2010-00:00:00 13.9155 09.17.2010-01:00:00 13.9457 09.17.2010-02:00:00 13.9708 09.17.2010-03:00:00 13.9808 09.17.2010-04:00:00 14.0009 09.17.2010-05:00:00 14.0260 09.17.2010-06:00:00 14.0411 09.17.2010-07:00:00 14.0662 09.17.2010-08:00:00 14.0762 09.17.2010-09:00:00 14.0963 09.17.2010-10:00:00 14.0963 09.17.2010-11:00:00 14.1013 09.17.2010-12:00:00 14.0963 09.17.2010-13:00:00 14.0863 09.17.2010-14:00:00 14.0813 09.17.2010-15:00:00 14.0813 09.17.2010-16:00:00 14.0712 09.17.2010-17:00:00 14.0762 09.17.2010-18:00:00 14.1817 09.17.2010-19:00:00 14.2470 09.17.2010-20:00:00 14.3876 09.17.2010-21:00:00 14.9500 09.17.2010-22:00:00 15.1810 09.17.2010-23:00:00 15.4472 09.18.2010-00:00:00 15.7686 09.18.2010-01:00:00 16.0347 09.18.2010-02:00:00 16.1954 09.18.2010-03:00:00 16.2557 09.18.2010-04:00:00 16.3160 09.18.2010-05:00:00 16.3361 09.18.2010-06:00:00 16.3662 09.18.2010-07:00:00 16.4064 09.18.2010-08:00:00 16.4415 09.18.2010-09:00:00 16.4465 09.18.2010-10:00:00 16.4817 09.18.2010-11:00:00 16.5018 09.18.2010-12:00:00 16.5168 09.18.2010-13:00:00 16.5470 09.18.2010-14:00:00 16.5671 09.18.2010-15:00:00 16.5922 09.18.2010-16:00:00 16.6072 09.18.2010-17:00:00 16.7077 09.18.2010-18:00:00 16.9437 09.18.2010-19:00:00 17.0944 09.18.2010-20:00:00 17.2701 09.18.2010-21:00:00 17.3856 09.18.2010-22:00:00 17.4409 09.18.2010-23:00:00 17.5062 09.19.2010-00:00:00 17.5513 09.19.2010-01:00:00 17.6769 09.19.2010-02:00:00 17.7623 09.19.2010-03:00:00 17.9230 09.19.2010-04:00:00 18.0485 09.19.2010-05:00:00 18.2092 09.19.2010-06:00:00 18.2745 09.19.2010-07:00:00 18.3699 09.19.2010-08:00:00 18.4452 09.19.2010-09:00:00 18.5105 09.19.2010-10:00:00 18.5507 09.19.2010-11:00:00 18.6059 09.19.2010-12:00:00 18.6260 09.19.2010-13:00:00 18.6662 09.19.2010-14:00:00 18.6762 09.19.2010-15:00:00 18.7214 09.19.2010-16:00:00 18.8118 09.19.2010-17:00:00 18.8470 09.19.2010-18:00:00 18.8922 09.19.2010-19:00:00 18.9273 09.19.2010-20:00:00 18.9474 09.19.2010-21:00:00 18.9826 09.19.2010-22:00:00 18.9976 09.19.2010-23:00:00 19.0177 09.20.2010-00:00:00 19.0679 09.20.2010-01:00:00 19.1232 09.20.2010-02:00:00 19.2487 09.20.2010-03:00:00 19.4597 09.20.2010-04:00:00 19.5651 09.20.2010-05:00:00 19.6706 09.20.2010-06:00:00 19.7308 09.20.2010-07:00:00 19.9518 09.20.2010-08:00:00 20.0723 09.20.2010-09:00:00 20.1627 09.20.2010-10:00:00 20.2079 09.20.2010-11:00:00 20.3184 09.20.2010-12:00:00 20.4088 09.20.2010-13:00:00 20.5042 09.20.2010-14:00:00 20.5343 09.20.2010-15:00:00 20.5544 09.20.2010-16:00:00 20.5594 09.20.2010-17:00:00 20.5645 09.20.2010-18:00:00 20.5896 09.20.2010-19:00:00 20.6147 09.20.2010-20:00:00 20.6448 09.20.2010-21:00:00 20.6800 09.20.2010-22:00:00 20.6950 09.20.2010-23:00:00 20.7051 09.21.2010-00:00:00 20.7101 09.21.2010-01:00:00 20.7101 09.21.2010-02:00:00 20.7252 09.21.2010-03:00:00 20.7452 09.21.2010-04:00:00 20.7603 09.21.2010-05:00:00 20.7603 09.21.2010-06:00:00 20.7754 09.21.2010-07:00:00 20.7804 09.21.2010-08:00:00 20.7754 09.21.2010-09:00:00 20.7854 09.21.2010-10:00:00 20.7904 09.21.2010-11:00:00 20.7955 09.21.2010-12:00:00 20.7904 09.21.2010-13:00:00 20.8105 09.21.2010-14:00:00 20.8155 09.21.2010-15:00:00 20.8105 09.21.2010-16:00:00 20.8055 09.21.2010-17:00:00 20.8005 09.21.2010-18:00:00 20.7955 09.21.2010-19:00:00 20.7754 09.21.2010-20:00:00 20.7653 09.21.2010-21:00:00 20.7704 09.21.2010-22:00:00 20.7704 09.21.2010-23:00:00 20.7603 09.22.2010-00:00:00 20.7452 09.22.2010-01:00:00 20.7352 09.22.2010-02:00:00 20.7452 09.22.2010-03:00:00 20.7151 09.22.2010-04:00:00 20.7352 09.22.2010-05:00:00 20.7252 09.22.2010-06:00:00 20.7201 09.22.2010-07:00:00 20.7101 09.22.2010-08:00:00 20.7000 09.22.2010-09:00:00 20.6800 09.22.2010-10:00:00 20.6699 09.22.2010-11:00:00 20.6599 09.22.2010-12:00:00 20.6548 09.22.2010-13:00:00 20.6548 09.22.2010-14:00:00 20.6348 09.22.2010-15:00:00 20.6247 09.22.2010-16:00:00 20.6197 09.22.2010-17:00:00 20.6097 09.22.2010-18:00:00 20.6097 09.22.2010-19:00:00 20.6046 09.22.2010-20:00:00 20.5996 09.22.2010-21:00:00 20.5996 09.22.2010-22:00:00 20.5896 09.22.2010-23:00:00 20.5745 09.23.2010-00:00:00 20.5695 09.23.2010-01:00:00 20.5494 09.23.2010-02:00:00 20.5343 09.23.2010-03:00:00 20.5243 09.23.2010-04:00:00 20.5042 09.23.2010-05:00:00 20.4891 09.23.2010-06:00:00 20.4741 09.23.2010-07:00:00 20.4540 09.23.2010-08:00:00 20.4490 09.23.2010-09:00:00 20.4339 09.23.2010-10:00:00 20.4138 09.23.2010-11:00:00 20.4088 09.23.2010-12:00:00 20.3937 09.23.2010-13:00:00 20.3535 09.23.2010-14:00:00 20.3435 09.23.2010-15:00:00 20.3033 09.23.2010-16:00:00 20.2933 09.23.2010-17:00:00 20.2732 09.23.2010-18:00:00 20.2581 09.23.2010-19:00:00 20.2330 09.23.2010-20:00:00 20.1979 09.23.2010-21:00:00 20.1928 09.23.2010-22:00:00 20.1728 09.23.2010-23:00:00 20.1376 09.24.2010-00:00:00 20.1225 09.24.2010-01:00:00 20.1024 09.24.2010-02:00:00 20.0824 09.24.2010-03:00:00 20.0673 09.24.2010-04:00:00 20.0271 09.24.2010-05:00:00 20.0020 09.24.2010-06:00:00 19.9769 09.24.2010-07:00:00 19.9568 09.24.2010-08:00:00 19.9267 09.24.2010-09:00:00 19.9166 09.24.2010-10:00:00 19.8915 09.24.2010-11:00:00 19.8262 09.24.2010-12:00:00 19.7961 09.24.2010-13:00:00 19.7660 09.24.2010-14:00:00 19.7208 09.24.2010-15:00:00 19.6957 09.24.2010-16:00:00 19.6354 09.24.2010-17:00:00 19.5952 09.24.2010-18:00:00 19.5752 09.24.2010-19:00:00 19.5400 09.24.2010-20:00:00 19.5099 09.24.2010-21:00:00 19.4797 09.24.2010-22:00:00 19.4546 09.24.2010-23:00:00 19.4094 09.25.2010-00:00:00 19.3642 09.25.2010-01:00:00 19.3391 09.25.2010-02:00:00 19.3190 09.25.2010-03:00:00 19.2939 09.25.2010-04:00:00 19.2638 09.25.2010-05:00:00 19.2387 09.25.2010-06:00:00 19.2186 09.25.2010-07:00:00 19.2086 09.25.2010-08:00:00 19.1634 09.25.2010-09:00:00 19.1182 09.25.2010-10:00:00 19.0931 09.25.2010-11:00:00 19.0278 09.25.2010-12:00:00 18.9474 09.25.2010-13:00:00 18.8570 09.25.2010-14:00:00 18.7767 09.25.2010-15:00:00 18.7214 09.25.2010-16:00:00 18.6662 09.25.2010-17:00:00 18.6260 09.25.2010-18:00:00 18.6160 09.25.2010-19:00:00 18.5909 09.25.2010-20:00:00 18.5607 09.25.2010-21:00:00 18.5356 09.25.2010-22:00:00 18.5155 09.25.2010-23:00:00 18.5005 09.26.2010-00:00:00 18.4854 09.26.2010-01:00:00 18.4703 09.26.2010-02:00:00 18.4553 09.26.2010-03:00:00 18.4251 09.26.2010-04:00:00 18.3800 09.26.2010-05:00:00 18.3800 09.26.2010-06:00:00 18.3348 09.26.2010-07:00:00 18.3096 09.26.2010-08:00:00 18.2845 09.26.2010-09:00:00 18.2594 09.26.2010-10:00:00 18.2444 09.26.2010-11:00:00 18.2193 09.26.2010-12:00:00 18.1841 09.26.2010-13:00:00 18.1590 09.26.2010-14:00:00 18.1289 09.26.2010-15:00:00 18.1038 09.26.2010-16:00:00 18.0586 09.26.2010-17:00:00 18.0435 09.26.2010-18:00:00 18.0184 09.26.2010-19:00:00 18.0033 09.26.2010-20:00:00 18.0837 09.26.2010-21:00:00 18.2645 09.26.2010-22:00:00 18.3649 09.26.2010-23:00:00 18.4402 09.27.2010-00:00:00 18.5155 09.27.2010-01:00:00 18.5658 09.27.2010-02:00:00 18.6260 09.27.2010-03:00:00 18.6511 09.27.2010-04:00:00 18.6612 09.27.2010-05:00:00 18.6863 09.27.2010-06:00:00 18.6913 09.27.2010-07:00:00 18.7014 09.27.2010-08:00:00 18.7064 09.27.2010-09:00:00 18.7064 09.27.2010-10:00:00 18.7064 09.27.2010-11:00:00 18.7014 09.27.2010-12:00:00 18.6813 09.27.2010-13:00:00 18.6813 09.27.2010-14:00:00 18.6762 09.27.2010-15:00:00 18.6511 09.27.2010-16:00:00 18.6662 09.27.2010-17:00:00 18.6511 09.27.2010-18:00:00 18.6461 09.27.2010-19:00:00 18.6411 09.27.2010-20:00:00 18.6461 09.27.2010-21:00:00 18.6511 09.27.2010-22:00:00 18.6310 09.27.2010-23:00:00 18.6310 09.28.2010-00:00:00 18.6059 09.28.2010-01:00:00 18.5959 09.28.2010-02:00:00 18.5658 09.28.2010-03:00:00 18.5557 09.28.2010-04:00:00 18.5407 09.28.2010-05:00:00 18.5407 09.28.2010-06:00:00 18.5206 09.28.2010-07:00:00 18.5105 09.28.2010-08:00:00 18.5005 09.28.2010-09:00:00 18.4955 09.28.2010-10:00:00 18.4653 09.28.2010-11:00:00 18.4402 09.28.2010-12:00:00 18.4151 09.28.2010-13:00:00 18.3950 09.28.2010-14:00:00 18.3850 09.28.2010-15:00:00 18.3548 09.28.2010-16:00:00 18.3398 09.28.2010-17:00:00 18.3096 09.28.2010-18:00:00 18.2946 09.28.2010-19:00:00 18.2896 09.28.2010-20:00:00 18.2745 09.28.2010-21:00:00 18.2594 09.28.2010-22:00:00 18.2193 09.28.2010-23:00:00 18.2193 09.29.2010-00:00:00 18.2142 09.29.2010-01:00:00 18.1992 09.29.2010-02:00:00 18.1891 09.29.2010-03:00:00 18.1690 09.29.2010-04:00:00 18.1640 09.29.2010-05:00:00 18.1389 09.29.2010-06:00:00 18.1188 09.29.2010-07:00:00 18.0987 09.29.2010-08:00:00 18.0686 09.29.2010-09:00:00 18.0535 09.29.2010-10:00:00 17.9933 09.29.2010-11:00:00 17.9531 09.29.2010-12:00:00 17.9280 09.29.2010-13:00:00 17.9029 09.29.2010-14:00:00 17.8727 09.29.2010-15:00:00 17.8577 09.29.2010-16:00:00 17.8075 09.29.2010-17:00:00 17.7924 09.29.2010-18:00:00 17.7673 09.29.2010-19:00:00 17.7472 09.29.2010-20:00:00 17.7422 09.29.2010-21:00:00 17.7372 09.29.2010-22:00:00 17.7271 09.29.2010-23:00:00 17.6819 09.30.2010-00:00:00 17.6719 09.30.2010-01:00:00 17.6568 09.30.2010-02:00:00 17.6367 09.30.2010-03:00:00 17.6317 09.30.2010-04:00:00 17.6116 09.30.2010-05:00:00 17.6116 09.30.2010-06:00:00 17.6066 09.30.2010-07:00:00 17.5714 09.30.2010-08:00:00 17.5313 09.30.2010-09:00:00 17.4961 09.30.2010-10:00:00 17.4660 09.30.2010-11:00:00 17.4610 09.30.2010-12:00:00 17.4208 09.30.2010-13:00:00 17.3906 09.30.2010-14:00:00 17.3153 09.30.2010-15:00:00 17.2852 09.30.2010-16:00:00 17.2551 09.30.2010-17:00:00 17.2500 09.30.2010-18:00:00 17.2299 09.30.2010-19:00:00 17.2099 09.30.2010-20:00:00 17.1948 09.30.2010-21:00:00 17.1596 09.30.2010-22:00:00 17.1345 09.30.2010-23:00:00 17.0994 10.01.2010-00:00:00 17.0592 10.01.2010-01:00:00 17.0492 10.01.2010-02:00:00 16.9889 10.01.2010-03:00:00 16.9889 10.01.2010-04:00:00 16.9638 10.01.2010-05:00:00 16.9236 10.01.2010-06:00:00 16.9086 10.01.2010-07:00:00 16.8935 10.01.2010-08:00:00 16.8583 10.01.2010-09:00:00 16.8081 10.01.2010-10:00:00 16.7830 10.01.2010-11:00:00 16.7529 10.01.2010-12:00:00 16.7177 10.01.2010-13:00:00 16.6826 10.01.2010-14:00:00 16.6524 10.01.2010-15:00:00 16.6223 10.01.2010-16:00:00 16.5922 10.01.2010-17:00:00 16.5721 10.01.2010-18:00:00 16.5570 10.01.2010-19:00:00 16.5420 10.01.2010-20:00:00 16.5319 10.01.2010-21:00:00 16.5219 10.01.2010-22:00:00 16.5118 10.01.2010-23:00:00 16.4968 10.02.2010-00:00:00 16.4717 10.02.2010-01:00:00 16.4516 10.02.2010-02:00:00 16.4164 10.02.2010-03:00:00 16.4114 10.02.2010-04:00:00 16.3963 10.02.2010-05:00:00 16.3863 10.02.2010-06:00:00 16.3712 10.02.2010-07:00:00 16.3612 10.02.2010-08:00:00 16.3411 10.02.2010-09:00:00 16.3059 10.02.2010-10:00:00 16.2858 10.02.2010-11:00:00 16.2457 10.02.2010-12:00:00 16.2206 10.02.2010-13:00:00 16.1954 10.02.2010-14:00:00 16.1251 10.02.2010-15:00:00 16.1000 10.02.2010-16:00:00 16.0749 10.02.2010-17:00:00 16.0599 10.02.2010-18:00:00 16.0498 10.02.2010-19:00:00 16.0398 10.02.2010-20:00:00 16.0247 10.02.2010-21:00:00 16.0197 10.02.2010-22:00:00 16.0096 10.02.2010-23:00:00 16.0096 10.03.2010-00:00:00 15.9946 10.03.2010-01:00:00 15.9845 10.03.2010-02:00:00 15.9795 10.03.2010-03:00:00 16.0147 10.03.2010-04:00:00 16.0147 10.03.2010-05:00:00 16.0347 10.03.2010-06:00:00 16.0448 10.03.2010-07:00:00 16.0448 10.03.2010-08:00:00 16.0649 10.03.2010-09:00:00 16.0599 10.03.2010-10:00:00 16.0599 10.03.2010-11:00:00 16.0599 10.03.2010-12:00:00 16.0548 10.03.2010-13:00:00 16.0548 10.03.2010-14:00:00 16.0347 10.03.2010-15:00:00 16.0347 10.03.2010-16:00:00 16.0247 10.03.2010-17:00:00 16.0096 10.03.2010-18:00:00 16.0046 10.03.2010-19:00:00 15.9996 10.03.2010-20:00:00 16.0147 10.03.2010-21:00:00 16.0147 10.03.2010-22:00:00 15.9996 10.03.2010-23:00:00 15.9745 10.04.2010-00:00:00 15.9644 10.04.2010-01:00:00 15.9695 10.04.2010-02:00:00 15.9644 10.04.2010-03:00:00 15.9594 10.04.2010-04:00:00 15.9444 10.04.2010-05:00:00 15.9293 10.04.2010-06:00:00 15.9243 10.04.2010-07:00:00 15.9142 10.04.2010-08:00:00 15.9042 10.04.2010-09:00:00 15.8992 10.04.2010-10:00:00 15.8741 10.04.2010-11:00:00 15.8590 10.04.2010-12:00:00 15.8640 10.04.2010-13:00:00 15.8439 10.04.2010-14:00:00 15.8289 10.04.2010-15:00:00 15.8188 10.04.2010-16:00:00 15.8088 10.04.2010-17:00:00 15.7937 10.04.2010-18:00:00 15.7686 10.04.2010-19:00:00 15.7636 10.04.2010-20:00:00 15.7636 10.04.2010-21:00:00 15.7535 10.04.2010-22:00:00 15.7535 10.04.2010-23:00:00 15.7385 10.05.2010-00:00:00 15.7234 10.05.2010-01:00:00 15.7184 10.05.2010-02:00:00 15.6983 10.05.2010-03:00:00 15.6832 10.05.2010-04:00:00 15.6832 10.05.2010-05:00:00 15.6682 10.05.2010-06:00:00 15.6581 10.05.2010-07:00:00 15.6531 10.05.2010-08:00:00 15.6380 10.05.2010-09:00:00 15.6179 10.05.2010-10:00:00 15.5878 10.05.2010-11:00:00 15.5727 10.05.2010-12:00:00 15.5527 10.05.2010-13:00:00 15.5376 10.05.2010-14:00:00 15.5175 10.05.2010-15:00:00 15.5024 10.05.2010-16:00:00 15.4773 10.05.2010-17:00:00 15.4572 10.05.2010-18:00:00 15.4422 10.05.2010-19:00:00 15.4271 10.05.2010-20:00:00 15.4171 10.05.2010-21:00:00 15.3920 10.05.2010-22:00:00 15.3769 10.05.2010-23:00:00 15.3719 10.06.2010-00:00:00 15.3668 10.06.2010-01:00:00 15.3668 10.06.2010-02:00:00 15.3568 10.06.2010-03:00:00 15.3468 10.06.2010-04:00:00 15.3417 10.06.2010-05:00:00 15.3166 10.06.2010-06:00:00 15.2865 10.06.2010-07:00:00 15.2765 10.06.2010-08:00:00 15.2463 10.06.2010-09:00:00 15.2212 10.06.2010-10:00:00 15.2061 10.06.2010-11:00:00 15.1911 10.06.2010-12:00:00 15.1609 10.06.2010-13:00:00 15.1358 10.06.2010-14:00:00 15.1208 10.06.2010-15:00:00 15.0906 10.06.2010-16:00:00 15.0706 10.06.2010-17:00:00 15.0454 10.06.2010-18:00:00 15.0254 10.06.2010-19:00:00 15.0103 10.06.2010-20:00:00 15.0003 10.06.2010-21:00:00 14.9852 10.06.2010-22:00:00 14.9751 10.06.2010-23:00:00 14.9500 10.07.2010-00:00:00 14.9299 10.07.2010-01:00:00 14.9199 10.07.2010-02:00:00 14.9149 10.07.2010-03:00:00 14.9048 10.07.2010-04:00:00 14.8998 10.07.2010-05:00:00 14.8747 10.07.2010-06:00:00 14.8596 10.07.2010-07:00:00 14.8596 10.07.2010-08:00:00 14.8446 10.07.2010-09:00:00 14.8345 10.07.2010-10:00:00 14.8245 10.07.2010-11:00:00 14.7994 10.07.2010-12:00:00 14.7642 10.07.2010-13:00:00 14.7542 10.07.2010-14:00:00 14.7190 10.07.2010-15:00:00 14.6989 10.07.2010-16:00:00 14.6889 10.07.2010-17:00:00 14.6789 10.07.2010-18:00:00 14.6738 10.07.2010-19:00:00 14.6588 10.07.2010-20:00:00 14.6487 10.07.2010-21:00:00 14.6487 10.07.2010-22:00:00 14.6337 10.07.2010-23:00:00 14.6236 10.08.2010-00:00:00 14.6136 10.08.2010-01:00:00 14.6035 10.08.2010-02:00:00 14.5985 10.08.2010-03:00:00 14.5885 10.08.2010-04:00:00 14.5885 10.08.2010-05:00:00 14.5784 10.08.2010-06:00:00 14.5734 10.08.2010-07:00:00 14.5583 10.08.2010-08:00:00 14.5583 10.08.2010-09:00:00 14.5533 10.08.2010-10:00:00 14.5483 10.08.2010-11:00:00 14.5182 10.08.2010-12:00:00 14.5031 10.08.2010-13:00:00 14.4930 10.08.2010-14:00:00 14.4730 10.08.2010-15:00:00 14.4679 10.08.2010-16:00:00 14.4478 10.08.2010-17:00:00 14.4428 10.08.2010-18:00:00 14.4428 10.08.2010-19:00:00 14.4328 10.08.2010-20:00:00 14.4328 10.08.2010-21:00:00 14.4077 10.08.2010-22:00:00 14.3926 10.08.2010-23:00:00 14.3775 10.09.2010-00:00:00 14.3725 10.09.2010-01:00:00 14.3625 10.09.2010-02:00:00 14.3575 10.09.2010-03:00:00 14.3575 10.09.2010-04:00:00 14.6286 10.09.2010-05:00:00 15.2564 10.09.2010-06:00:00 15.5024 10.09.2010-07:00:00 15.7033 10.09.2010-08:00:00 15.8489 10.09.2010-09:00:00 16.0147 10.09.2010-10:00:00 16.1302 10.09.2010-11:00:00 16.3009 10.09.2010-12:00:00 16.3863 10.09.2010-13:00:00 16.5018 10.09.2010-14:00:00 16.5972 10.09.2010-15:00:00 16.7679 10.09.2010-16:00:00 16.9035 10.09.2010-17:00:00 16.9839 10.09.2010-18:00:00 17.0391 10.09.2010-19:00:00 17.0693 10.09.2010-20:00:00 17.1044 10.09.2010-21:00:00 17.1596 10.09.2010-22:00:00 17.1898 10.09.2010-23:00:00 17.2149 10.10.2010-00:00:00 17.2651 10.10.2010-01:00:00 17.5915 10.10.2010-02:00:00 17.9431 10.10.2010-03:00:00 18.3800 10.10.2010-04:00:00 19.1081 10.10.2010-05:00:00 19.5048 10.10.2010-06:00:00 19.8363 10.10.2010-07:00:00 20.0321 10.10.2010-08:00:00 20.1024 10.10.2010-09:00:00 20.1527 10.10.2010-10:00:00 20.2330 10.10.2010-11:00:00 20.2531 10.10.2010-12:00:00 20.3184 10.10.2010-13:00:00 20.3837 10.10.2010-14:00:00 20.4188 10.10.2010-15:00:00 20.4690 10.10.2010-16:00:00 20.4992 10.10.2010-17:00:00 20.5544 10.10.2010-18:00:00 20.5845 10.10.2010-19:00:00 20.6097 10.10.2010-20:00:00 20.6348 10.10.2010-21:00:00 20.6498 10.10.2010-22:00:00 20.6649 10.10.2010-23:00:00 20.6850 10.11.2010-00:00:00 20.7101 10.11.2010-01:00:00 20.7201 10.11.2010-02:00:00 20.7302 10.11.2010-03:00:00 20.7352 10.11.2010-04:00:00 20.7452 10.11.2010-05:00:00 20.7503 10.11.2010-06:00:00 20.7603 10.11.2010-07:00:00 20.7704 10.11.2010-08:00:00 20.7804 10.11.2010-09:00:00 20.8005 10.11.2010-10:00:00 20.8105 10.11.2010-11:00:00 20.8055 10.11.2010-12:00:00 20.8005 10.11.2010-13:00:00 20.8005 10.11.2010-14:00:00 20.7955 10.11.2010-15:00:00 20.8005 10.11.2010-16:00:00 20.8105 10.11.2010-17:00:00 20.8256 10.11.2010-18:00:00 20.8306 10.11.2010-19:00:00 20.8155 10.11.2010-20:00:00 20.8105 10.11.2010-21:00:00 20.8105 10.11.2010-22:00:00 20.8005 10.11.2010-23:00:00 20.7904 10.12.2010-00:00:00 20.7955 10.12.2010-01:00:00 20.7804 10.12.2010-02:00:00 20.7653 10.12.2010-03:00:00 20.7653 10.12.2010-04:00:00 20.7503 10.12.2010-05:00:00 20.7503 10.12.2010-06:00:00 20.7352 10.12.2010-07:00:00 20.7252 10.12.2010-08:00:00 20.7201 10.12.2010-09:00:00 20.7051 10.12.2010-10:00:00 20.6950 10.12.2010-11:00:00 20.6749 10.12.2010-12:00:00 20.6699 10.12.2010-13:00:00 20.6498 10.12.2010-14:00:00 20.6498 10.12.2010-15:00:00 20.6297 10.12.2010-16:00:00 20.6097 10.12.2010-17:00:00 20.6097 10.12.2010-18:00:00 20.5896 10.12.2010-19:00:00 20.5745 10.12.2010-20:00:00 20.5695 10.12.2010-21:00:00 20.5645 10.12.2010-22:00:00 20.5544 10.12.2010-23:00:00 20.5444 10.13.2010-00:00:00 20.5393 10.13.2010-01:00:00 20.5243 10.13.2010-02:00:00 20.5193 10.13.2010-03:00:00 20.5092 10.13.2010-04:00:00 20.4942 10.13.2010-05:00:00 20.4741 10.13.2010-06:00:00 20.4590 10.13.2010-07:00:00 20.4439 10.13.2010-08:00:00 20.4439 10.13.2010-09:00:00 20.4238 10.13.2010-10:00:00 20.3937 10.13.2010-11:00:00 20.3837 10.13.2010-12:00:00 20.3385 10.13.2010-13:00:00 20.3184 10.13.2010-14:00:00 20.2631 10.13.2010-15:00:00 20.2129 10.13.2010-16:00:00 20.1828 10.13.2010-17:00:00 20.1577 10.13.2010-18:00:00 20.1326 10.13.2010-19:00:00 20.1125 10.13.2010-20:00:00 20.0924 10.13.2010-21:00:00 20.0572 10.13.2010-22:00:00 20.0321 10.13.2010-23:00:00 20.0121 10.14.2010-00:00:00 19.9819 10.14.2010-01:00:00 19.9669 10.14.2010-02:00:00 19.9317 10.14.2010-03:00:00 19.8966 10.14.2010-04:00:00 19.8865 10.14.2010-05:00:00 19.8714 10.14.2010-06:00:00 19.8413 10.14.2010-07:00:00 19.8112 10.14.2010-08:00:00 19.7911 10.14.2010-09:00:00 19.7308 10.14.2010-10:00:00 19.6907 10.14.2010-11:00:00 19.6555 10.14.2010-12:00:00 19.6203 10.14.2010-13:00:00 19.5952 10.14.2010-14:00:00 19.5752 10.14.2010-15:00:00 19.5350 10.14.2010-16:00:00 19.4998 10.14.2010-17:00:00 19.4597 10.14.2010-18:00:00 19.4496 10.14.2010-19:00:00 19.4245 10.14.2010-20:00:00 19.3944 10.14.2010-21:00:00 19.3994 10.14.2010-22:00:00 19.3642 10.14.2010-23:00:00 19.3441 10.15.2010-00:00:00 19.3090 10.15.2010-01:00:00 19.2789 10.15.2010-02:00:00 19.2638 10.15.2010-03:00:00 19.2387 10.15.2010-04:00:00 19.2186 10.15.2010-05:00:00 19.2035 10.15.2010-06:00:00 19.1784 10.15.2010-07:00:00 19.1684 10.15.2010-08:00:00 19.1332 10.15.2010-09:00:00 19.1182 10.15.2010-10:00:00 19.0880 10.15.2010-11:00:00 19.0529 10.15.2010-12:00:00 19.0378 10.15.2010-13:00:00 19.0177 10.15.2010-14:00:00 18.9926 10.15.2010-15:00:00 18.9575 10.15.2010-16:00:00 18.9474 10.15.2010-17:00:00 18.9324 10.15.2010-18:00:00 18.9273 10.15.2010-19:00:00 18.8872 10.15.2010-20:00:00 18.8721 10.15.2010-21:00:00 18.8570 10.15.2010-22:00:00 18.8269 10.15.2010-23:00:00 18.8118 10.16.2010-00:00:00 18.7867 10.16.2010-01:00:00 18.7566 10.16.2010-02:00:00 18.7415 10.16.2010-03:00:00 18.7064 10.16.2010-04:00:00 18.6712 10.16.2010-05:00:00 18.6461 10.16.2010-06:00:00 18.6110 10.16.2010-07:00:00 18.5909 10.16.2010-08:00:00 18.5607 10.16.2010-09:00:00 18.5306 10.16.2010-10:00:00 18.5005 10.16.2010-11:00:00 18.4603 10.16.2010-12:00:00 18.4503 10.16.2010-13:00:00 18.4051 10.16.2010-14:00:00 18.3850 10.16.2010-15:00:00 18.3498 10.16.2010-16:00:00 18.3398 10.16.2010-17:00:00 18.3297 10.16.2010-18:00:00 18.3147 10.16.2010-19:00:00 18.2946 10.16.2010-20:00:00 18.2745 10.16.2010-21:00:00 18.2393 10.16.2010-22:00:00 18.2243 10.16.2010-23:00:00 18.2142 10.17.2010-00:00:00 18.1741 10.17.2010-01:00:00 18.1439 10.17.2010-02:00:00 18.1289 10.17.2010-03:00:00 18.0987 10.17.2010-04:00:00 18.0837 10.17.2010-05:00:00 18.0535 10.17.2010-06:00:00 18.0435 10.17.2010-07:00:00 18.0184 10.17.2010-08:00:00 17.9933 10.17.2010-09:00:00 17.9581 10.17.2010-10:00:00 17.9531 10.17.2010-11:00:00 17.9230 10.17.2010-12:00:00 17.8928 10.17.2010-13:00:00 17.8527 10.17.2010-14:00:00 17.8376 10.17.2010-15:00:00 17.8175 10.17.2010-16:00:00 17.7924 10.17.2010-17:00:00 17.7572 10.17.2010-18:00:00 17.7372 10.17.2010-19:00:00 17.7221 10.17.2010-20:00:00 17.7020 10.17.2010-21:00:00 17.6769 10.17.2010-22:00:00 17.6468 10.17.2010-23:00:00 17.6116 10.18.2010-00:00:00 17.5915 10.18.2010-01:00:00 17.5765 10.18.2010-02:00:00 17.5664 10.18.2010-03:00:00 17.5513 10.18.2010-04:00:00 17.5363 10.18.2010-05:00:00 17.5212 10.18.2010-06:00:00 17.5011 10.18.2010-07:00:00 17.4760 10.18.2010-08:00:00 17.4509 10.18.2010-09:00:00 17.4258 10.18.2010-10:00:00 17.4007 10.18.2010-11:00:00 17.3856 10.18.2010-12:00:00 17.3655 10.18.2010-13:00:00 17.3354 10.18.2010-14:00:00 17.2952 10.18.2010-15:00:00 17.2802 10.18.2010-16:00:00 17.2651 10.18.2010-17:00:00 17.2500 10.18.2010-18:00:00 17.2149 10.18.2010-19:00:00 17.1948 10.18.2010-20:00:00 17.1697 10.18.2010-21:00:00 17.1596 10.18.2010-22:00:00 17.1446 10.18.2010-23:00:00 17.1446 10.19.2010-00:00:00 17.1345 10.19.2010-01:00:00 17.1295 10.19.2010-02:00:00 17.0994 10.19.2010-03:00:00 17.0994 10.19.2010-04:00:00 17.0793 10.19.2010-05:00:00 17.0693 10.19.2010-06:00:00 17.0642 10.19.2010-07:00:00 17.0592 10.19.2010-08:00:00 17.0542 10.19.2010-09:00:00 17.0291 10.19.2010-10:00:00 16.9989 10.19.2010-11:00:00 16.9789 10.19.2010-12:00:00 16.9638 10.19.2010-13:00:00 16.9437 10.19.2010-14:00:00 16.9186 10.19.2010-15:00:00 16.9136 10.19.2010-16:00:00 16.9035 10.19.2010-17:00:00 16.8684 10.19.2010-18:00:00 16.8583 10.19.2010-19:00:00 16.8332 10.19.2010-20:00:00 16.8232 10.19.2010-21:00:00 16.8081 10.19.2010-22:00:00 16.7780 10.19.2010-23:00:00 16.7579 10.20.2010-00:00:00 16.7378 10.20.2010-01:00:00 16.7227 10.20.2010-02:00:00 16.7077 10.20.2010-03:00:00 16.6976 10.20.2010-04:00:00 16.6826 10.20.2010-05:00:00 16.6575 10.20.2010-06:00:00 16.6424 10.20.2010-07:00:00 16.6173 10.20.2010-08:00:00 16.5872 10.20.2010-09:00:00 16.5470 10.20.2010-10:00:00 16.5068 10.20.2010-11:00:00 16.4917 10.20.2010-12:00:00 16.4817 10.20.2010-13:00:00 16.4465 10.20.2010-14:00:00 16.4265 10.20.2010-15:00:00 16.4013 10.20.2010-16:00:00 16.3863 10.20.2010-17:00:00 16.3712 10.20.2010-18:00:00 16.3511 10.20.2010-19:00:00 16.3461 10.20.2010-20:00:00 16.3260 10.20.2010-21:00:00 16.3160 10.20.2010-22:00:00 16.3059 10.20.2010-23:00:00 16.3009 10.21.2010-00:00:00 16.2808 10.21.2010-01:00:00 16.2457 10.21.2010-02:00:00 16.2206 10.21.2010-03:00:00 16.2105 10.21.2010-04:00:00 16.2005 10.21.2010-05:00:00 16.1854 10.21.2010-06:00:00 16.1653 10.21.2010-07:00:00 16.1402 10.21.2010-08:00:00 16.1201 10.21.2010-09:00:00 16.1201 10.21.2010-10:00:00 16.1051 10.21.2010-11:00:00 16.0799 10.21.2010-12:00:00 16.0448 10.21.2010-13:00:00 16.0247 10.21.2010-14:00:00 15.9946 10.21.2010-15:00:00 15.9745 10.21.2010-16:00:00 15.9494 10.21.2010-17:00:00 15.9343 10.21.2010-18:00:00 15.9243 10.21.2010-19:00:00 15.9092 10.21.2010-20:00:00 15.8992 10.21.2010-21:00:00 15.8941 10.21.2010-22:00:00 15.8489 10.21.2010-23:00:00 15.8339 10.22.2010-00:00:00 15.8088 10.22.2010-01:00:00 15.7987 10.22.2010-02:00:00 15.7837 10.22.2010-03:00:00 15.7786 10.22.2010-04:00:00 15.7786 10.22.2010-05:00:00 15.7786 10.22.2010-06:00:00 15.7736 10.22.2010-07:00:00 15.7636 10.22.2010-08:00:00 15.7535 10.22.2010-09:00:00 15.7435 10.22.2010-10:00:00 15.7334 10.22.2010-11:00:00 15.7033 10.22.2010-12:00:00 15.6882 10.22.2010-13:00:00 15.6832 10.22.2010-14:00:00 15.6782 10.22.2010-15:00:00 15.6481 10.22.2010-16:00:00 15.6481 10.22.2010-17:00:00 15.6430 10.22.2010-18:00:00 15.6230 10.22.2010-19:00:00 15.6129 10.22.2010-20:00:00 15.6029 10.22.2010-21:00:00 15.5828 10.22.2010-22:00:00 15.5577 10.22.2010-23:00:00 15.5577 10.23.2010-00:00:00 15.5476 10.23.2010-01:00:00 15.5476 10.23.2010-02:00:00 15.5577 10.23.2010-03:00:00 15.6732 10.23.2010-04:00:00 15.8841 10.23.2010-05:00:00 16.0347 10.23.2010-06:00:00 16.0900 10.23.2010-07:00:00 16.1051 10.23.2010-08:00:00 16.1452 10.23.2010-09:00:00 16.1804 10.23.2010-10:00:00 16.1904 10.23.2010-11:00:00 16.2055 10.23.2010-12:00:00 16.3461 10.23.2010-13:00:00 16.3963 10.23.2010-14:00:00 16.4415 10.23.2010-15:00:00 16.5118 10.23.2010-16:00:00 16.5470 10.23.2010-17:00:00 16.5922 10.23.2010-18:00:00 16.6123 10.23.2010-19:00:00 16.6424 10.23.2010-20:00:00 16.6775 10.23.2010-21:00:00 16.7127 10.23.2010-22:00:00 16.7428 10.23.2010-23:00:00 16.7880 10.24.2010-00:00:00 16.8784 10.24.2010-01:00:00 16.9487 10.24.2010-02:00:00 16.9989 10.24.2010-03:00:00 17.0441 10.24.2010-04:00:00 17.0793 10.24.2010-05:00:00 17.1898 10.24.2010-06:00:00 17.3706 10.24.2010-07:00:00 17.6920 10.24.2010-08:00:00 17.9531 10.24.2010-09:00:00 18.1941 10.24.2010-10:00:00 18.3950 10.24.2010-11:00:00 18.8169 10.24.2010-12:00:00 19.2035 10.24.2010-13:00:00 19.5651 10.24.2010-14:00:00 19.7509 10.24.2010-15:00:00 19.8664 10.24.2010-16:00:00 20.1326 10.24.2010-17:00:00 20.3435 10.24.2010-18:00:00 20.5042 10.24.2010-19:00:00 20.6398 10.24.2010-20:00:00 20.8658 10.24.2010-21:00:00 21.1671 10.24.2010-22:00:00 21.3880 10.24.2010-23:00:00 21.5035 10.25.2010-00:00:00 21.6793 10.25.2010-01:00:00 21.7597 10.25.2010-02:00:00 21.8752 10.25.2010-03:00:00 22.0509 10.25.2010-04:00:00 22.2217 10.25.2010-05:00:00 22.3422 10.25.2010-06:00:00 22.4476 10.25.2010-07:00:00 22.6033 10.25.2010-08:00:00 22.7439 10.25.2010-09:00:00 22.8795 10.25.2010-10:00:00 23.0854 10.25.2010-11:00:00 23.2913 10.25.2010-12:00:00 23.4068 10.25.2010-13:00:00 23.5123 10.25.2010-14:00:00 23.6027 10.25.2010-15:00:00 23.6680 10.25.2010-16:00:00 23.7684 10.25.2010-17:00:00 23.8638 10.25.2010-18:00:00 23.9040 10.25.2010-19:00:00 23.9693 10.25.2010-20:00:00 23.9944 10.25.2010-21:00:00 23.9994 10.25.2010-22:00:00 24.0044 10.25.2010-23:00:00 24.0295 10.26.2010-00:00:00 24.0245 10.26.2010-01:00:00 24.0094 10.26.2010-02:00:00 24.0094 10.26.2010-03:00:00 24.0145 10.26.2010-04:00:00 23.9994 10.26.2010-05:00:00 24.0044 10.26.2010-06:00:00 24.0044 10.26.2010-07:00:00 24.0396 10.26.2010-08:00:00 24.0848 10.26.2010-09:00:00 24.2204 10.26.2010-10:00:00 24.3057 10.26.2010-11:00:00 24.4664 10.26.2010-12:00:00 24.5920 10.26.2010-13:00:00 24.6522 10.26.2010-14:00:00 24.7376 10.26.2010-15:00:00 24.7426 10.26.2010-16:00:00 24.7878 10.26.2010-17:00:00 24.7979 10.26.2010-18:00:00 24.8079 10.26.2010-19:00:00 24.8029 10.26.2010-20:00:00 24.8079 10.26.2010-21:00:00 24.8029 10.26.2010-22:00:00 24.7878 10.26.2010-23:00:00 24.7778 10.27.2010-00:00:00 24.7778 10.27.2010-01:00:00 24.7728 10.27.2010-02:00:00 24.7677 10.27.2010-03:00:00 24.7627 10.27.2010-04:00:00 24.7778 10.27.2010-05:00:00 24.7677 10.27.2010-06:00:00 24.7426 10.27.2010-07:00:00 24.7276 10.27.2010-08:00:00 24.7075 10.27.2010-09:00:00 24.7025 10.27.2010-10:00:00 24.6773 10.27.2010-11:00:00 24.6773 10.27.2010-12:00:00 24.6723 10.27.2010-13:00:00 24.6673 10.27.2010-14:00:00 24.6522 10.27.2010-15:00:00 24.6372 10.27.2010-16:00:00 24.6271 10.27.2010-17:00:00 24.6271 10.27.2010-18:00:00 24.6020 10.27.2010-19:00:00 24.5669 10.27.2010-20:00:00 24.5669 10.27.2010-21:00:00 24.5669 10.27.2010-22:00:00 24.5568 10.27.2010-23:00:00 24.5518 10.28.2010-00:00:00 24.5568 10.28.2010-01:00:00 24.5920 10.28.2010-02:00:00 24.6070 10.28.2010-03:00:00 24.6171 10.28.2010-04:00:00 24.6020 10.28.2010-05:00:00 24.5920 10.28.2010-06:00:00 24.5819 10.28.2010-07:00:00 24.5669 10.28.2010-08:00:00 24.5518 10.28.2010-09:00:00 24.5468 10.28.2010-10:00:00 24.5267 10.28.2010-11:00:00 24.5066 10.28.2010-12:00:00 24.4915 10.28.2010-13:00:00 24.4865 10.28.2010-14:00:00 24.4765 10.28.2010-15:00:00 24.4614 10.28.2010-16:00:00 24.4463 10.28.2010-17:00:00 24.4413 10.28.2010-18:00:00 24.4212 10.28.2010-19:00:00 24.4112 10.28.2010-20:00:00 24.4062 10.28.2010-21:00:00 24.4011 10.28.2010-22:00:00 24.3961 10.28.2010-23:00:00 24.3861 10.29.2010-00:00:00 24.3861 10.29.2010-01:00:00 24.3811 10.29.2010-02:00:00 24.3660 10.29.2010-03:00:00 24.3459 10.29.2010-04:00:00 24.3308 10.29.2010-05:00:00 24.3359 10.29.2010-06:00:00 24.3308 10.29.2010-07:00:00 24.3108 10.29.2010-08:00:00 24.3007 10.29.2010-09:00:00 24.2907 10.29.2010-10:00:00 24.2806 10.29.2010-11:00:00 24.2605 10.29.2010-12:00:00 24.2455 10.29.2010-13:00:00 24.2254 10.29.2010-14:00:00 24.1902 10.29.2010-15:00:00 24.1852 10.29.2010-16:00:00 24.1701 10.29.2010-17:00:00 24.1651 10.29.2010-18:00:00 24.1450 10.29.2010-19:00:00 24.1199 10.29.2010-20:00:00 24.1099 10.29.2010-21:00:00 24.0546 10.29.2010-22:00:00 24.0396 10.29.2010-23:00:00 24.0346 10.30.2010-00:00:00 24.0145 10.30.2010-01:00:00 24.0044 10.30.2010-02:00:00 23.9944 10.30.2010-03:00:00 23.9843 10.30.2010-04:00:00 23.9693 10.30.2010-05:00:00 23.9542 10.30.2010-06:00:00 23.9291 10.30.2010-07:00:00 23.9140 10.30.2010-08:00:00 23.9040 10.30.2010-09:00:00 23.8990 10.30.2010-10:00:00 23.8789 10.30.2010-11:00:00 23.8688 10.30.2010-12:00:00 23.8437 10.30.2010-13:00:00 23.8236 10.30.2010-14:00:00 23.8086 10.30.2010-15:00:00 23.7935 10.30.2010-16:00:00 23.7684 10.30.2010-17:00:00 23.7734 10.30.2010-18:00:00 23.7734 10.30.2010-19:00:00 23.7734 10.30.2010-20:00:00 23.7734 10.30.2010-21:00:00 23.7784 10.30.2010-22:00:00 23.8487 10.30.2010-23:00:00 23.8688 10.31.2010-00:00:00 23.8738 10.31.2010-01:00:00 23.8738 10.31.2010-02:00:00 23.8839 10.31.2010-03:00:00 23.8889 10.31.2010-04:00:00 23.8990 10.31.2010-05:00:00 23.9391 10.31.2010-06:00:00 23.9592 10.31.2010-07:00:00 23.9793 10.31.2010-08:00:00 23.9894 10.31.2010-09:00:00 23.9793 10.31.2010-10:00:00 23.9642 10.31.2010-11:00:00 23.9542 10.31.2010-12:00:00 23.9542 10.31.2010-13:00:00 23.9391 10.31.2010-14:00:00 23.9341 10.31.2010-15:00:00 23.9291 10.31.2010-16:00:00 23.9391 10.31.2010-17:00:00 23.9190 10.31.2010-18:00:00 23.9140 10.31.2010-19:00:00 23.8889 10.31.2010-20:00:00 23.8889 10.31.2010-21:00:00 23.8939 10.31.2010-22:00:00 23.8839 10.31.2010-23:00:00 23.8688 11.01.2010-00:00:00 23.8538 11.01.2010-01:00:00 23.8487 11.01.2010-02:00:00 23.8437 11.01.2010-03:00:00 23.8437 11.01.2010-04:00:00 23.8287 11.01.2010-05:00:00 23.8186 11.01.2010-06:00:00 23.7985 11.01.2010-07:00:00 23.7935 11.01.2010-08:00:00 23.8086 11.01.2010-09:00:00 23.8086 11.01.2010-10:00:00 23.8387 11.01.2010-11:00:00 23.8538 11.01.2010-12:00:00 23.8839 11.01.2010-13:00:00 24.0998 11.01.2010-14:00:00 24.2254 11.01.2010-15:00:00 24.4363 11.01.2010-16:00:00 24.5669 11.01.2010-17:00:00 24.6673 11.01.2010-18:00:00 24.7477 11.01.2010-19:00:00 24.7928 11.01.2010-20:00:00 24.8581 11.01.2010-21:00:00 24.8933 11.01.2010-22:00:00 24.9535 11.01.2010-23:00:00 24.9736 11.02.2010-00:00:00 24.9887 11.02.2010-01:00:00 24.9887 11.02.2010-02:00:00 24.9987 11.02.2010-03:00:00 25.0038 11.02.2010-04:00:00 25.0038 11.02.2010-05:00:00 24.9987 11.02.2010-06:00:00 24.9887 11.02.2010-07:00:00 24.9887 11.02.2010-08:00:00 24.9937 11.02.2010-09:00:00 24.9837 11.02.2010-10:00:00 24.9787 11.02.2010-11:00:00 24.9787 11.02.2010-12:00:00 24.9535 11.02.2010-13:00:00 24.9485 11.02.2010-14:00:00 24.9335 11.02.2010-15:00:00 24.9385 11.02.2010-16:00:00 24.9284 11.02.2010-17:00:00 24.9234 11.02.2010-18:00:00 24.9084 11.02.2010-19:00:00 24.9084 11.02.2010-20:00:00 24.9033 11.02.2010-21:00:00 24.8983 11.02.2010-22:00:00 24.8732 11.02.2010-23:00:00 24.8581 11.03.2010-00:00:00 24.8431 11.03.2010-01:00:00 24.8380 11.03.2010-02:00:00 24.8230 11.03.2010-03:00:00 24.8079 11.03.2010-04:00:00 24.8029 11.03.2010-05:00:00 24.7979 11.03.2010-06:00:00 24.7878 11.03.2010-07:00:00 24.7778 11.03.2010-08:00:00 24.7677 11.03.2010-09:00:00 24.7577 11.03.2010-10:00:00 24.7577 11.03.2010-11:00:00 24.7376 11.03.2010-12:00:00 24.7225 11.03.2010-13:00:00 24.6874 11.03.2010-14:00:00 24.6773 11.03.2010-15:00:00 24.6673 11.03.2010-16:00:00 24.6472 11.03.2010-17:00:00 24.6372 11.03.2010-18:00:00 24.6372 11.03.2010-19:00:00 24.6171 11.03.2010-20:00:00 24.6020 11.03.2010-21:00:00 24.5819 11.03.2010-22:00:00 24.5618 11.03.2010-23:00:00 24.5468 11.04.2010-00:00:00 24.5317 11.04.2010-01:00:00 24.5317 11.04.2010-02:00:00 24.5217 11.04.2010-03:00:00 24.5066 11.04.2010-04:00:00 24.4715 11.04.2010-05:00:00 24.4564 11.04.2010-06:00:00 24.4363 11.04.2010-07:00:00 24.4062 11.04.2010-08:00:00 24.3861 11.04.2010-09:00:00 24.3559 11.04.2010-10:00:00 24.3409 11.04.2010-11:00:00 24.3308 11.04.2010-12:00:00 24.3108 11.04.2010-13:00:00 24.2907 11.04.2010-14:00:00 24.2656 11.04.2010-15:00:00 24.2555 11.04.2010-16:00:00 24.2354 11.04.2010-17:00:00 24.2003 11.04.2010-18:00:00 24.1701 11.04.2010-19:00:00 24.1400 11.04.2010-20:00:00 24.1049 11.04.2010-21:00:00 24.0797 11.04.2010-22:00:00 24.0546 11.04.2010-23:00:00 24.0245 11.05.2010-00:00:00 24.0044 11.05.2010-01:00:00 23.9894 11.05.2010-02:00:00 23.9642 11.05.2010-03:00:00 23.9492 11.05.2010-04:00:00 23.9241 11.05.2010-05:00:00 23.8839 11.05.2010-06:00:00 23.8688 11.05.2010-07:00:00 23.8487 11.05.2010-08:00:00 23.8186 11.05.2010-09:00:00 23.7784 11.05.2010-10:00:00 23.7533 11.05.2010-11:00:00 23.7232 11.05.2010-12:00:00 23.7182 11.05.2010-13:00:00 23.6981 11.05.2010-14:00:00 23.6428 11.05.2010-15:00:00 23.6177 11.05.2010-16:00:00 23.6077 11.05.2010-17:00:00 23.5776 11.05.2010-18:00:00 23.5374 11.05.2010-19:00:00 23.4972 11.05.2010-20:00:00 23.4821 11.05.2010-21:00:00 23.4671 11.05.2010-22:00:00 23.4420 11.05.2010-23:00:00 23.3968 11.06.2010-00:00:00 23.3566 11.06.2010-01:00:00 23.3265 11.06.2010-02:00:00 23.2863 11.06.2010-03:00:00 23.2662 11.06.2010-04:00:00 23.2612 11.06.2010-05:00:00 23.2562 11.06.2010-06:00:00 23.2260 11.06.2010-07:00:00 23.2110 11.06.2010-08:00:00 23.2260 11.06.2010-09:00:00 23.2361 11.06.2010-10:00:00 23.2763 11.06.2010-11:00:00 23.3014 11.06.2010-12:00:00 23.3566 11.06.2010-13:00:00 23.3817 11.06.2010-14:00:00 23.3918 11.06.2010-15:00:00 23.4269 11.06.2010-16:00:00 23.4872 11.06.2010-17:00:00 23.5977 11.06.2010-18:00:00 23.8939 11.06.2010-19:00:00 24.0245 11.06.2010-20:00:00 24.1350 11.06.2010-21:00:00 24.1651 11.06.2010-22:00:00 24.2103 11.06.2010-23:00:00 24.3057 11.07.2010-00:00:00 24.3610 11.07.2010-01:00:00 24.4112 11.07.2010-02:00:00 24.4564 11.07.2010-03:00:00 24.4966 11.07.2010-04:00:00 24.5317 11.07.2010-05:00:00 24.5618 11.07.2010-06:00:00 24.5920 11.07.2010-07:00:00 24.6171 11.07.2010-08:00:00 24.6673 11.07.2010-09:00:00 24.7025 11.07.2010-10:00:00 24.7125 11.07.2010-11:00:00 24.7276 11.07.2010-12:00:00 24.7426 11.07.2010-13:00:00 24.7527 11.07.2010-14:00:00 24.7527 11.07.2010-15:00:00 24.7627 11.07.2010-16:00:00 24.7778 11.07.2010-17:00:00 24.7828 11.07.2010-18:00:00 24.7979 11.07.2010-19:00:00 24.7979 11.07.2010-20:00:00 24.7928 11.07.2010-21:00:00 24.7878 11.07.2010-22:00:00 24.7878 11.07.2010-23:00:00 24.7878 11.08.2010-00:00:00 24.7778 11.08.2010-01:00:00 24.7728 11.08.2010-02:00:00 24.7627 11.08.2010-03:00:00 24.7527 11.08.2010-04:00:00 24.7527 11.08.2010-05:00:00 24.7577 11.08.2010-06:00:00 24.7577 11.08.2010-07:00:00 24.7527 11.08.2010-08:00:00 24.7527 11.08.2010-09:00:00 24.7225 11.08.2010-10:00:00 24.7075 11.08.2010-11:00:00 24.6924 11.08.2010-12:00:00 24.6874 11.08.2010-13:00:00 24.6824 11.08.2010-14:00:00 24.6723 11.08.2010-15:00:00 24.6573 11.08.2010-16:00:00 24.6522 11.08.2010-17:00:00 24.6422 11.08.2010-18:00:00 24.6271 11.08.2010-19:00:00 24.6121 11.08.2010-20:00:00 24.6070 11.08.2010-21:00:00 24.6070 11.08.2010-22:00:00 24.5970 11.08.2010-23:00:00 24.5970 11.09.2010-00:00:00 24.5769 11.09.2010-01:00:00 24.5618 11.09.2010-02:00:00 24.5518 11.09.2010-03:00:00 24.5317 11.09.2010-04:00:00 24.5317 11.09.2010-05:00:00 24.5116 11.09.2010-06:00:00 24.4865 11.09.2010-07:00:00 24.4815 11.09.2010-08:00:00 24.4664 11.09.2010-09:00:00 24.4564 11.09.2010-10:00:00 24.4463 11.09.2010-11:00:00 24.4463 11.09.2010-12:00:00 24.4463 11.09.2010-13:00:00 24.4664 11.09.2010-14:00:00 24.5116 11.09.2010-15:00:00 24.5518 11.09.2010-16:00:00 24.5518 11.09.2010-17:00:00 24.5568 11.09.2010-18:00:00 24.5418 11.09.2010-19:00:00 24.5317 11.09.2010-20:00:00 24.5217 11.09.2010-21:00:00 24.5016 11.09.2010-22:00:00 24.4765 11.09.2010-23:00:00 24.4765 11.10.2010-00:00:00 24.4715 11.10.2010-01:00:00 24.4664 11.10.2010-02:00:00 24.4514 11.10.2010-03:00:00 24.4313 11.10.2010-04:00:00 24.4112 11.10.2010-05:00:00 24.3861 11.10.2010-06:00:00 24.3660 11.10.2010-07:00:00 24.3359 11.10.2010-08:00:00 24.3308 11.10.2010-09:00:00 24.3108 11.10.2010-10:00:00 24.3108 11.10.2010-11:00:00 24.3158 11.10.2010-12:00:00 24.3208 11.10.2010-13:00:00 24.3208 11.10.2010-14:00:00 24.3158 11.10.2010-15:00:00 24.3007 11.10.2010-16:00:00 24.2907 11.10.2010-17:00:00 24.2806 11.10.2010-18:00:00 24.2706 11.10.2010-19:00:00 24.2656 11.10.2010-20:00:00 24.2555 11.10.2010-21:00:00 24.2404 11.10.2010-22:00:00 24.2204 11.10.2010-23:00:00 24.2204 11.11.2010-00:00:00 24.2053 11.11.2010-01:00:00 24.1902 11.11.2010-02:00:00 24.1852 11.11.2010-03:00:00 24.1601 11.11.2010-04:00:00 24.1450 11.11.2010-05:00:00 24.1300 11.11.2010-06:00:00 24.1049 11.11.2010-07:00:00 24.0898 11.11.2010-08:00:00 24.0647 11.11.2010-09:00:00 24.0647 11.11.2010-10:00:00 24.0446 11.11.2010-11:00:00 24.0346 11.11.2010-12:00:00 24.0396 11.11.2010-13:00:00 24.0396 11.11.2010-14:00:00 24.0346 11.11.2010-15:00:00 24.0295 11.11.2010-16:00:00 24.0346 11.11.2010-17:00:00 24.0446 11.11.2010-18:00:00 24.0496 11.11.2010-19:00:00 24.0446 11.11.2010-20:00:00 24.0446 11.11.2010-21:00:00 24.0446 11.11.2010-22:00:00 24.0396 11.11.2010-23:00:00 24.0346 11.12.2010-00:00:00 24.0346 11.12.2010-01:00:00 24.0496 11.12.2010-02:00:00 24.0546 11.12.2010-03:00:00 24.0396 11.12.2010-04:00:00 24.0346 11.12.2010-05:00:00 24.0396 11.12.2010-06:00:00 24.0396 11.12.2010-07:00:00 24.0295 11.12.2010-08:00:00 24.0295 11.12.2010-09:00:00 24.0245 11.12.2010-10:00:00 24.0245 11.12.2010-11:00:00 24.0195 11.12.2010-12:00:00 24.0195 11.12.2010-13:00:00 24.0044 11.12.2010-14:00:00 23.9944 11.12.2010-15:00:00 23.9894 11.12.2010-16:00:00 23.9743 11.12.2010-17:00:00 23.9843 11.12.2010-18:00:00 23.9843 11.12.2010-19:00:00 23.9793 11.12.2010-20:00:00 23.9592 11.12.2010-21:00:00 23.9442 11.12.2010-22:00:00 23.9442 11.12.2010-23:00:00 23.9341 11.13.2010-00:00:00 23.9241 11.13.2010-01:00:00 23.9140 11.13.2010-02:00:00 23.9040 11.13.2010-03:00:00 23.8990 11.13.2010-04:00:00 23.8939 11.13.2010-05:00:00 23.8990 11.13.2010-06:00:00 23.9090 11.13.2010-07:00:00 23.9442 11.13.2010-08:00:00 23.9492 11.13.2010-09:00:00 23.9542 11.13.2010-10:00:00 23.9642 11.13.2010-11:00:00 23.9843 11.13.2010-12:00:00 24.0145 11.13.2010-13:00:00 24.0496 11.13.2010-14:00:00 24.0446 11.13.2010-15:00:00 24.0396 11.13.2010-16:00:00 24.0195 11.13.2010-17:00:00 24.0245 11.13.2010-18:00:00 24.0346 11.13.2010-19:00:00 24.0396 11.13.2010-20:00:00 24.0546 11.13.2010-21:00:00 24.0747 11.13.2010-22:00:00 24.0898 11.13.2010-23:00:00 24.1149 11.14.2010-00:00:00 24.1501 11.14.2010-01:00:00 24.1651 11.14.2010-02:00:00 24.1902 11.14.2010-03:00:00 24.2053 11.14.2010-04:00:00 24.2103 11.14.2010-05:00:00 24.2053 11.14.2010-06:00:00 24.2204 11.14.2010-07:00:00 24.2254 11.14.2010-08:00:00 24.2455 11.14.2010-09:00:00 24.2605 11.14.2010-10:00:00 24.2907 11.14.2010-11:00:00 24.3057 11.14.2010-12:00:00 24.3308 11.14.2010-13:00:00 24.3359 11.14.2010-14:00:00 24.3459 11.14.2010-15:00:00 24.3509 11.14.2010-16:00:00 24.3710 11.14.2010-17:00:00 24.3660 11.14.2010-18:00:00 24.3760 11.14.2010-19:00:00 24.3760 11.14.2010-20:00:00 24.3811 11.14.2010-21:00:00 24.3861 11.14.2010-22:00:00 24.3961 11.14.2010-23:00:00 24.4011 11.15.2010-00:00:00 24.4011 11.15.2010-01:00:00 24.4011 11.15.2010-02:00:00 24.4011 11.15.2010-03:00:00 24.4011 11.15.2010-04:00:00 24.4062 11.15.2010-05:00:00 24.4062 11.15.2010-06:00:00 24.4062 11.15.2010-07:00:00 24.4112 11.15.2010-08:00:00 24.4263 11.15.2010-09:00:00 24.4363 11.15.2010-10:00:00 24.4363 11.15.2010-11:00:00 24.4413 11.15.2010-12:00:00 24.5016 11.15.2010-13:00:00 24.6422 11.15.2010-14:00:00 24.8230 11.15.2010-15:00:00 24.9987 11.15.2010-16:00:00 25.1394 11.15.2010-17:00:00 25.2197 11.15.2010-18:00:00 25.2800 11.15.2010-19:00:00 25.3151 11.15.2010-20:00:00 25.3402 11.15.2010-21:00:00 25.3754 11.15.2010-22:00:00 25.3955 11.15.2010-23:00:00 25.3904 11.16.2010-00:00:00 25.4005 11.16.2010-01:00:00 25.4005 11.16.2010-02:00:00 25.4005 11.16.2010-03:00:00 25.3854 11.16.2010-04:00:00 25.3804 11.16.2010-05:00:00 25.3704 11.16.2010-06:00:00 25.3653 11.16.2010-07:00:00 25.3453 11.16.2010-08:00:00 25.3453 11.16.2010-09:00:00 25.3503 11.16.2010-10:00:00 25.3302 11.16.2010-11:00:00 25.3252 11.16.2010-12:00:00 25.3101 11.16.2010-13:00:00 25.3051 11.16.2010-14:00:00 25.3001 11.16.2010-15:00:00 25.2850 11.16.2010-16:00:00 25.2800 11.16.2010-17:00:00 25.2699 11.16.2010-18:00:00 25.2649 11.16.2010-19:00:00 25.2498 11.16.2010-20:00:00 25.2348 11.16.2010-21:00:00 25.2297 11.16.2010-22:00:00 25.2197 11.16.2010-23:00:00 25.2097 11.17.2010-00:00:00 25.1946 11.17.2010-01:00:00 25.1795 11.17.2010-02:00:00 25.1795 11.17.2010-03:00:00 25.1795 11.17.2010-04:00:00 25.1745 11.17.2010-05:00:00 25.1695 11.17.2010-06:00:00 25.1695 11.17.2010-07:00:00 25.1695 11.17.2010-08:00:00 25.2448 11.17.2010-09:00:00 25.3051 11.17.2010-10:00:00 25.3904 11.17.2010-11:00:00 25.4407 11.17.2010-12:00:00 25.5210 11.17.2010-13:00:00 25.5963 11.17.2010-14:00:00 25.6466 11.17.2010-15:00:00 25.6918 11.17.2010-16:00:00 25.7520 11.17.2010-17:00:00 25.7922 11.17.2010-18:00:00 25.7922 11.17.2010-19:00:00 25.7922 11.17.2010-20:00:00 25.7872 11.17.2010-21:00:00 25.7771 11.17.2010-22:00:00 25.7822 11.17.2010-23:00:00 25.7872 11.18.2010-00:00:00 25.7822 11.18.2010-01:00:00 25.7671 11.18.2010-02:00:00 25.7520 11.18.2010-03:00:00 25.7420 11.18.2010-04:00:00 25.7370 11.18.2010-05:00:00 25.7269 11.18.2010-06:00:00 25.7219 11.18.2010-07:00:00 25.7219 11.18.2010-08:00:00 25.7219 11.18.2010-09:00:00 25.7118 11.18.2010-10:00:00 25.7068 11.18.2010-11:00:00 25.7520 11.18.2010-12:00:00 25.7520 11.18.2010-13:00:00 25.7570 11.18.2010-14:00:00 25.7822 11.18.2010-15:00:00 25.7872 11.18.2010-16:00:00 25.8173 11.18.2010-17:00:00 25.8123 11.18.2010-18:00:00 25.8173 11.18.2010-19:00:00 25.8223 11.18.2010-20:00:00 25.8173 11.18.2010-21:00:00 25.8123 11.18.2010-22:00:00 25.8073 11.18.2010-23:00:00 25.8022 11.19.2010-00:00:00 25.7721 11.19.2010-01:00:00 25.7621 11.19.2010-02:00:00 25.7570 11.19.2010-03:00:00 25.7520 11.19.2010-04:00:00 25.7370 11.19.2010-05:00:00 25.7319 11.19.2010-06:00:00 25.7269 11.19.2010-07:00:00 25.7068 11.19.2010-08:00:00 25.6817 11.19.2010-09:00:00 25.6767 11.19.2010-10:00:00 25.6667 11.19.2010-11:00:00 25.6415 11.19.2010-12:00:00 25.6315 11.19.2010-13:00:00 25.6315 11.19.2010-14:00:00 25.6315 11.19.2010-15:00:00 25.6215 11.19.2010-16:00:00 25.6014 11.19.2010-17:00:00 25.5813 11.19.2010-18:00:00 25.5763 11.19.2010-19:00:00 25.5612 11.19.2010-20:00:00 25.5311 11.19.2010-21:00:00 25.5060 11.19.2010-22:00:00 25.5060 11.19.2010-23:00:00 25.4808 11.20.2010-00:00:00 25.4608 11.20.2010-01:00:00 25.4356 11.20.2010-02:00:00 25.4206 11.20.2010-03:00:00 25.4055 11.20.2010-04:00:00 25.3804 11.20.2010-05:00:00 25.3603 11.20.2010-06:00:00 25.3402 11.20.2010-07:00:00 25.3352 11.20.2010-08:00:00 25.3201 11.20.2010-09:00:00 25.3101 11.20.2010-10:00:00 25.2950 11.20.2010-11:00:00 25.2950 11.20.2010-12:00:00 25.3001 11.20.2010-13:00:00 25.3101 11.20.2010-14:00:00 25.2900 11.20.2010-15:00:00 25.2850 11.20.2010-16:00:00 25.2599 11.20.2010-17:00:00 25.2348 11.20.2010-18:00:00 25.2046 11.20.2010-19:00:00 25.1795 11.20.2010-20:00:00 25.1594 11.20.2010-21:00:00 25.1444 11.20.2010-22:00:00 25.1092 11.20.2010-23:00:00 25.0741 11.21.2010-00:00:00 25.0640 11.21.2010-01:00:00 25.0239 11.21.2010-02:00:00 24.9987 11.21.2010-03:00:00 24.9887 11.21.2010-04:00:00 24.9485 11.21.2010-05:00:00 24.8983 11.21.2010-06:00:00 24.8782 11.21.2010-07:00:00 24.8531 11.21.2010-08:00:00 24.8079 11.21.2010-09:00:00 24.7979 11.21.2010-10:00:00 24.7979 11.21.2010-11:00:00 24.7677 11.21.2010-12:00:00 24.7376 11.21.2010-13:00:00 24.6974 11.21.2010-14:00:00 24.6673 11.21.2010-15:00:00 24.6472 11.21.2010-16:00:00 24.6121 11.21.2010-17:00:00 24.5920 11.21.2010-18:00:00 24.5719 11.21.2010-19:00:00 24.5317 11.21.2010-20:00:00 24.5066 11.21.2010-21:00:00 24.5066 11.21.2010-22:00:00 24.4765 11.21.2010-23:00:00 24.4614 11.22.2010-00:00:00 24.4363 11.22.2010-01:00:00 24.4011 11.22.2010-02:00:00 24.3861 11.22.2010-03:00:00 24.3308 11.22.2010-04:00:00 24.2656 11.22.2010-05:00:00 24.2354 11.22.2010-06:00:00 24.2153 11.22.2010-07:00:00 24.1952 11.22.2010-08:00:00 24.1701 11.22.2010-09:00:00 24.1450 11.22.2010-10:00:00 24.1049 11.22.2010-11:00:00 24.0948 11.22.2010-12:00:00 24.0496 11.22.2010-13:00:00 24.0295 11.22.2010-14:00:00 23.9793 11.22.2010-15:00:00 23.9391 11.22.2010-16:00:00 23.9140 11.22.2010-17:00:00 23.8688 11.22.2010-18:00:00 23.8588 11.22.2010-19:00:00 23.8086 11.22.2010-20:00:00 23.7885 11.22.2010-21:00:00 23.7583 11.22.2010-22:00:00 23.7383 11.22.2010-23:00:00 23.7232 11.23.2010-00:00:00 23.6981 11.23.2010-01:00:00 23.6680 11.23.2010-02:00:00 23.6479 11.23.2010-03:00:00 23.6177 11.23.2010-04:00:00 23.5876 11.23.2010-05:00:00 23.5725 11.23.2010-06:00:00 23.5474 11.23.2010-07:00:00 23.5223 11.23.2010-08:00:00 23.4872 11.23.2010-09:00:00 23.4520 11.23.2010-10:00:00 23.4219 11.23.2010-11:00:00 23.3867 11.23.2010-12:00:00 23.3616 11.23.2010-13:00:00 23.3265 11.23.2010-14:00:00 23.2863 11.23.2010-15:00:00 23.2612 11.23.2010-16:00:00 23.2361 11.23.2010-17:00:00 23.2160 11.23.2010-18:00:00 23.1959 11.23.2010-19:00:00 23.1658 11.23.2010-20:00:00 23.1507 11.23.2010-21:00:00 23.1256 11.23.2010-22:00:00 23.0955 11.23.2010-23:00:00 23.0352 11.24.2010-00:00:00 23.0201 11.24.2010-01:00:00 22.9900 11.24.2010-02:00:00 22.9699 11.24.2010-03:00:00 22.9398 11.24.2010-04:00:00 22.9348 11.24.2010-05:00:00 22.9097 11.24.2010-06:00:00 22.8845 11.24.2010-07:00:00 22.8544 11.24.2010-08:00:00 22.8042 11.24.2010-09:00:00 22.7942 11.24.2010-10:00:00 22.7540 11.24.2010-11:00:00 22.7038 11.24.2010-12:00:00 22.6686 11.24.2010-13:00:00 22.6435 11.24.2010-14:00:00 22.6234 11.24.2010-15:00:00 22.6083 11.24.2010-16:00:00 22.5832 11.24.2010-17:00:00 22.5581 11.24.2010-18:00:00 22.5380 11.24.2010-19:00:00 22.5079 11.24.2010-20:00:00 22.4728 11.24.2010-21:00:00 22.4527 11.24.2010-22:00:00 22.4376 11.24.2010-23:00:00 22.4175 11.25.2010-00:00:00 22.3924 11.25.2010-01:00:00 22.3773 11.25.2010-02:00:00 22.3271 11.25.2010-03:00:00 22.2920 11.25.2010-04:00:00 22.2468 11.25.2010-05:00:00 22.2418 11.25.2010-06:00:00 22.2317 11.25.2010-07:00:00 22.2116 11.25.2010-08:00:00 22.1966 11.25.2010-09:00:00 22.1714 11.25.2010-10:00:00 22.1564 11.25.2010-11:00:00 22.1212 11.25.2010-12:00:00 22.1062 11.25.2010-13:00:00 22.0911 11.25.2010-14:00:00 22.1062 11.25.2010-15:00:00 22.1262 11.25.2010-16:00:00 22.1514 11.25.2010-17:00:00 22.1614 11.25.2010-18:00:00 22.1614 11.25.2010-19:00:00 22.1463 11.25.2010-20:00:00 22.1363 11.25.2010-21:00:00 22.1062 11.25.2010-22:00:00 22.0911 11.25.2010-23:00:00 22.1011 11.26.2010-00:00:00 22.1011 11.26.2010-01:00:00 22.1011 11.26.2010-02:00:00 22.1062 11.26.2010-03:00:00 22.1363 11.26.2010-04:00:00 22.1915 11.26.2010-05:00:00 22.2568 11.26.2010-06:00:00 22.2819 11.26.2010-07:00:00 22.3472 11.26.2010-08:00:00 22.4728 11.26.2010-09:00:00 22.7188 11.26.2010-10:00:00 22.8343 11.26.2010-11:00:00 22.9247 11.26.2010-12:00:00 22.9950 11.26.2010-13:00:00 23.0352 11.26.2010-14:00:00 23.0603 11.26.2010-15:00:00 23.0854 11.26.2010-16:00:00 23.1105 11.26.2010-17:00:00 23.1156 11.26.2010-18:00:00 23.1156 11.26.2010-19:00:00 23.1206 11.26.2010-20:00:00 23.1306 11.26.2010-21:00:00 23.1457 11.26.2010-22:00:00 23.1658 11.26.2010-23:00:00 23.1658 11.27.2010-00:00:00 23.1708 11.27.2010-01:00:00 23.1708 11.27.2010-02:00:00 23.1758 11.27.2010-03:00:00 23.1708 11.27.2010-04:00:00 23.1607 11.27.2010-05:00:00 23.1658 11.27.2010-06:00:00 23.1507 11.27.2010-07:00:00 23.1507 11.27.2010-08:00:00 23.1457 11.27.2010-09:00:00 23.1507 11.27.2010-10:00:00 23.1356 11.27.2010-11:00:00 23.1407 11.27.2010-12:00:00 23.1407 11.27.2010-13:00:00 23.1407 11.27.2010-14:00:00 23.1256 11.27.2010-15:00:00 23.1306 11.27.2010-16:00:00 23.1206 11.27.2010-17:00:00 23.1055 11.27.2010-18:00:00 23.1105 11.27.2010-19:00:00 23.0955 11.27.2010-20:00:00 23.1055 11.27.2010-21:00:00 23.0955 11.27.2010-22:00:00 23.0904 11.27.2010-23:00:00 23.0704 11.28.2010-00:00:00 23.0603 11.28.2010-01:00:00 23.0452 11.28.2010-02:00:00 23.0503 11.28.2010-03:00:00 23.0402 11.28.2010-04:00:00 23.0151 11.28.2010-05:00:00 23.0000 11.28.2010-06:00:00 22.9900 11.28.2010-07:00:00 22.9850 11.28.2010-08:00:00 22.9749 11.28.2010-09:00:00 22.9498 11.28.2010-10:00:00 22.9398 11.28.2010-11:00:00 22.9247 11.28.2010-12:00:00 22.9097 11.28.2010-13:00:00 22.9097 11.28.2010-14:00:00 22.8996 11.28.2010-15:00:00 22.8946 11.28.2010-16:00:00 22.8645 11.28.2010-17:00:00 22.8494 11.28.2010-18:00:00 22.8092 11.28.2010-19:00:00 22.7992 11.28.2010-20:00:00 22.7741 11.28.2010-21:00:00 22.7490 11.28.2010-22:00:00 22.7289 11.28.2010-23:00:00 22.7038 11.29.2010-00:00:00 22.6937 11.29.2010-01:00:00 22.6535 11.29.2010-02:00:00 22.6435 11.29.2010-03:00:00 22.6284 11.29.2010-04:00:00 22.6033 11.29.2010-05:00:00 22.5682 11.29.2010-06:00:00 22.5631 11.29.2010-07:00:00 22.5531 11.29.2010-08:00:00 22.5330 11.29.2010-09:00:00 22.5180 11.29.2010-10:00:00 22.4979 11.29.2010-11:00:00 22.4928 11.29.2010-12:00:00 22.4878 11.29.2010-13:00:00 22.4728 11.29.2010-14:00:00 22.4376 11.29.2010-15:00:00 22.4225 11.29.2010-16:00:00 22.4075 11.29.2010-17:00:00 22.4025 11.29.2010-18:00:00 22.3974 11.29.2010-19:00:00 22.4175 11.29.2010-20:00:00 22.4376 11.29.2010-21:00:00 22.4527 11.29.2010-22:00:00 22.4728 11.29.2010-23:00:00 22.5481 11.30.2010-00:00:00 22.5832 11.30.2010-01:00:00 22.6435 11.30.2010-02:00:00 22.6686 11.30.2010-03:00:00 22.6937 11.30.2010-04:00:00 22.7138 11.30.2010-05:00:00 22.7339 11.30.2010-06:00:00 22.7640 11.30.2010-07:00:00 22.8142 11.30.2010-08:00:00 22.8394 11.30.2010-09:00:00 22.9097 11.30.2010-10:00:00 22.9850 11.30.2010-11:00:00 23.0302 11.30.2010-12:00:00 23.0603 11.30.2010-13:00:00 23.0804 11.30.2010-14:00:00 23.0854 11.30.2010-15:00:00 23.1055 11.30.2010-16:00:00 23.1959 11.30.2010-17:00:00 23.3666 11.30.2010-18:00:00 23.5324 11.30.2010-19:00:00 23.7132 11.30.2010-20:00:00 23.8487 11.30.2010-21:00:00 23.9341 11.30.2010-22:00:00 23.9894 11.30.2010-23:00:00 24.0245 12.01.2010-00:00:00 24.0446 12.01.2010-01:00:00 24.0647 12.01.2010-02:00:00 24.0747 12.01.2010-03:00:00 24.0998 12.01.2010-04:00:00 24.1099 12.01.2010-05:00:00 24.1249 12.01.2010-06:00:00 24.1199 12.01.2010-07:00:00 24.1350 12.01.2010-08:00:00 24.1300 12.01.2010-09:00:00 24.1300 12.01.2010-10:00:00 24.1450 12.01.2010-11:00:00 24.1551 12.01.2010-12:00:00 24.1450 12.01.2010-13:00:00 24.1551 12.01.2010-14:00:00 24.1601 12.01.2010-15:00:00 24.1651 12.01.2010-16:00:00 24.1551 12.01.2010-17:00:00 24.1551 12.01.2010-18:00:00 24.1601 12.01.2010-19:00:00 24.1551 12.01.2010-20:00:00 24.1551 12.01.2010-21:00:00 24.1501 12.01.2010-22:00:00 24.1350 12.01.2010-23:00:00 24.1300 12.02.2010-00:00:00 24.1199 12.02.2010-01:00:00 24.1300 12.02.2010-02:00:00 24.1300 12.02.2010-03:00:00 24.1149 12.02.2010-04:00:00 24.1149 12.02.2010-05:00:00 24.1099 12.02.2010-06:00:00 24.1099 12.02.2010-07:00:00 24.1049 12.02.2010-08:00:00 24.1049 12.02.2010-09:00:00 24.0898 12.02.2010-10:00:00 24.0797 12.02.2010-11:00:00 24.0647 12.02.2010-12:00:00 24.0546 12.02.2010-13:00:00 24.0697 12.02.2010-14:00:00 24.0597 12.02.2010-15:00:00 24.0496 12.02.2010-16:00:00 24.0195 12.02.2010-17:00:00 24.0094 12.02.2010-18:00:00 24.0044 12.02.2010-19:00:00 23.9944 12.02.2010-20:00:00 23.9693 12.02.2010-21:00:00 23.9592 12.02.2010-22:00:00 23.9542 12.02.2010-23:00:00 23.9492 12.03.2010-00:00:00 23.9391 12.03.2010-01:00:00 23.9341 12.03.2010-02:00:00 23.9341 12.03.2010-03:00:00 23.9291 12.03.2010-04:00:00 23.9090 12.03.2010-05:00:00 23.8990 12.03.2010-06:00:00 23.8789 12.03.2010-07:00:00 23.8638 12.03.2010-08:00:00 23.8588 12.03.2010-09:00:00 23.8588 12.03.2010-10:00:00 23.8638 12.03.2010-11:00:00 23.8487 12.03.2010-12:00:00 23.8337 12.03.2010-13:00:00 23.8387 12.03.2010-14:00:00 23.8236 12.03.2010-15:00:00 23.8186 12.03.2010-16:00:00 23.7985 12.03.2010-17:00:00 23.7885 12.03.2010-18:00:00 23.7835 12.03.2010-19:00:00 23.7583 12.03.2010-20:00:00 23.7533 12.03.2010-21:00:00 23.7433 12.03.2010-22:00:00 23.7182 12.03.2010-23:00:00 23.7081 12.04.2010-00:00:00 23.6931 12.04.2010-01:00:00 23.6780 12.04.2010-02:00:00 23.6629 12.04.2010-03:00:00 23.6378 12.04.2010-04:00:00 23.6278 12.04.2010-05:00:00 23.5977 12.04.2010-06:00:00 23.5776 12.04.2010-07:00:00 23.5675 12.04.2010-08:00:00 23.5424 12.04.2010-09:00:00 23.5324 12.04.2010-10:00:00 23.5173 12.04.2010-11:00:00 23.4972 12.04.2010-12:00:00 23.4872 12.04.2010-13:00:00 23.4721 12.04.2010-14:00:00 23.4520 12.04.2010-15:00:00 23.4520 12.04.2010-16:00:00 23.4420 12.04.2010-17:00:00 23.4420 12.04.2010-18:00:00 23.4319 12.04.2010-19:00:00 23.4169 12.04.2010-20:00:00 23.3968 12.04.2010-21:00:00 23.3767 12.04.2010-22:00:00 23.3666 12.04.2010-23:00:00 23.3616 12.05.2010-00:00:00 23.3365 12.05.2010-01:00:00 23.3315 12.05.2010-02:00:00 23.3214 12.05.2010-03:00:00 23.3114 12.05.2010-04:00:00 23.2963 12.05.2010-05:00:00 23.2863 12.05.2010-06:00:00 23.2763 12.05.2010-07:00:00 23.2612 12.05.2010-08:00:00 23.2562 12.05.2010-09:00:00 23.2311 12.05.2010-10:00:00 23.2210 12.05.2010-11:00:00 23.2160 12.05.2010-12:00:00 23.2009 12.05.2010-13:00:00 23.1909 12.05.2010-14:00:00 23.1808 12.05.2010-15:00:00 23.1557 12.05.2010-16:00:00 23.1507 12.05.2010-17:00:00 23.1407 12.05.2010-18:00:00 23.1156 12.05.2010-19:00:00 23.1105 12.05.2010-20:00:00 23.0904 12.05.2010-21:00:00 23.0452 12.05.2010-22:00:00 23.0352 12.05.2010-23:00:00 23.0101 12.06.2010-00:00:00 22.9800 12.06.2010-01:00:00 22.9498 12.06.2010-02:00:00 22.9247 12.06.2010-03:00:00 22.8745 12.06.2010-04:00:00 22.8544 12.06.2010-05:00:00 22.8343 12.06.2010-06:00:00 22.8193 12.06.2010-07:00:00 22.7942 12.06.2010-08:00:00 22.7640 12.06.2010-09:00:00 22.7339 12.06.2010-10:00:00 22.6987 12.06.2010-11:00:00 22.6636 12.06.2010-12:00:00 22.6485 12.06.2010-13:00:00 22.6435 12.06.2010-14:00:00 22.6335 12.06.2010-15:00:00 22.6335 12.06.2010-16:00:00 22.6083 12.06.2010-17:00:00 22.6134 12.06.2010-18:00:00 22.5883 12.06.2010-19:00:00 22.5883 12.06.2010-20:00:00 22.5732 12.06.2010-21:00:00 22.5531 12.06.2010-22:00:00 22.5631 12.06.2010-23:00:00 22.5631 12.07.2010-00:00:00 22.5481 12.07.2010-01:00:00 22.5431 12.07.2010-02:00:00 22.5380 12.07.2010-03:00:00 22.5280 12.07.2010-04:00:00 22.5380 12.07.2010-05:00:00 22.5431 12.07.2010-06:00:00 22.5682 12.07.2010-07:00:00 22.6234 12.07.2010-08:00:00 22.7339 12.07.2010-09:00:00 22.8494 12.07.2010-10:00:00 22.9097 12.07.2010-11:00:00 22.9498 12.07.2010-12:00:00 22.9549 12.07.2010-13:00:00 22.9800 12.07.2010-14:00:00 22.9800 12.07.2010-15:00:00 22.9950 12.07.2010-16:00:00 23.0252 12.07.2010-17:00:00 23.0201 12.07.2010-18:00:00 23.0402 12.07.2010-19:00:00 23.0704 12.07.2010-20:00:00 23.0955 12.07.2010-21:00:00 23.1105 12.07.2010-22:00:00 23.1206 12.07.2010-23:00:00 23.1306 12.08.2010-00:00:00 23.1356 12.08.2010-01:00:00 23.1356 12.08.2010-02:00:00 23.1306 12.08.2010-03:00:00 23.1306 12.08.2010-04:00:00 23.1507 12.08.2010-05:00:00 23.1758 12.08.2010-06:00:00 23.1808 12.08.2010-07:00:00 23.1808 12.08.2010-08:00:00 23.1909 12.08.2010-09:00:00 23.1909 12.08.2010-10:00:00 23.1708 12.08.2010-11:00:00 23.1758 12.08.2010-12:00:00 23.1959 12.08.2010-13:00:00 23.2461 12.08.2010-14:00:00 23.2963 12.08.2010-15:00:00 23.3516 12.08.2010-16:00:00 23.3867 12.08.2010-17:00:00 23.4269 12.08.2010-18:00:00 23.4821 12.08.2010-19:00:00 23.5324 12.08.2010-20:00:00 23.5424 12.08.2010-21:00:00 23.5525 12.08.2010-22:00:00 23.5625 12.08.2010-23:00:00 23.5575 12.09.2010-00:00:00 23.5675 12.09.2010-01:00:00 23.5675 12.09.2010-02:00:00 23.5776 12.09.2010-03:00:00 23.5776 12.09.2010-04:00:00 23.5725 12.09.2010-05:00:00 23.5926 12.09.2010-06:00:00 23.6177 12.09.2010-07:00:00 23.6428 12.09.2010-08:00:00 23.6579 12.09.2010-09:00:00 23.7232 12.09.2010-10:00:00 23.7835 12.09.2010-11:00:00 23.7985 12.09.2010-12:00:00 23.8136 12.09.2010-13:00:00 23.8789 12.09.2010-14:00:00 23.9341 12.09.2010-15:00:00 23.9391 12.09.2010-16:00:00 23.9492 12.09.2010-17:00:00 24.0446 12.09.2010-18:00:00 24.1501 12.09.2010-19:00:00 24.2856 12.09.2010-20:00:00 24.4011 12.09.2010-21:00:00 24.4614 12.09.2010-22:00:00 24.5066 12.09.2010-23:00:00 24.5769 12.10.2010-00:00:00 24.6221 12.10.2010-01:00:00 24.6322 12.10.2010-02:00:00 24.6673 12.10.2010-03:00:00 24.6824 12.10.2010-04:00:00 24.6974 12.10.2010-05:00:00 24.7426 12.10.2010-06:00:00 24.7527 12.10.2010-07:00:00 24.7728 12.10.2010-08:00:00 24.7828 12.10.2010-09:00:00 24.7828 12.10.2010-10:00:00 24.7828 12.10.2010-11:00:00 24.7778 12.10.2010-12:00:00 24.7878 12.10.2010-13:00:00 24.7928 12.10.2010-14:00:00 24.7878 12.10.2010-15:00:00 24.7878 12.10.2010-16:00:00 24.7878 12.10.2010-17:00:00 24.7828 12.10.2010-18:00:00 24.7828 12.10.2010-19:00:00 24.7677 12.10.2010-20:00:00 24.7527 12.10.2010-21:00:00 24.7276 12.10.2010-22:00:00 24.7125 12.10.2010-23:00:00 24.7075 12.11.2010-00:00:00 24.7025 12.11.2010-01:00:00 24.6924 12.11.2010-02:00:00 24.6723 12.11.2010-03:00:00 24.6673 12.11.2010-04:00:00 24.6623 12.11.2010-05:00:00 24.6623 12.11.2010-06:00:00 24.6573 12.11.2010-07:00:00 24.6522 12.11.2010-08:00:00 24.6372 12.11.2010-09:00:00 24.6171 12.11.2010-10:00:00 24.6020 12.11.2010-11:00:00 24.5870 12.11.2010-12:00:00 24.5819 12.11.2010-13:00:00 24.5669 12.11.2010-14:00:00 24.5367 12.11.2010-15:00:00 24.5217 12.11.2010-16:00:00 24.5267 12.11.2010-17:00:00 24.5568 12.11.2010-18:00:00 24.6070 12.11.2010-19:00:00 24.6522 12.11.2010-20:00:00 24.7376 12.11.2010-21:00:00 24.8280 12.11.2010-22:00:00 25.0741 12.11.2010-23:00:00 25.3302 12.12.2010-00:00:00 25.5311 12.12.2010-01:00:00 25.7671 12.12.2010-02:00:00 26.1186 12.12.2010-03:00:00 26.4551 12.12.2010-04:00:00 26.7463 12.12.2010-05:00:00 26.9573 12.12.2010-06:00:00 27.0527 12.12.2010-07:00:00 27.2084 12.12.2010-08:00:00 27.3289 12.12.2010-09:00:00 27.4444 12.12.2010-10:00:00 27.5800 12.12.2010-11:00:00 27.7256 12.12.2010-12:00:00 27.9014 12.12.2010-13:00:00 28.0570 12.12.2010-14:00:00 28.3132 12.12.2010-15:00:00 28.6044 12.12.2010-16:00:00 28.8656 12.12.2010-17:00:00 29.1719 12.12.2010-18:00:00 29.3426 12.12.2010-19:00:00 29.3577 12.12.2010-20:00:00 29.3527 12.12.2010-21:00:00 29.3326 12.12.2010-22:00:00 29.3075 12.12.2010-23:00:00 29.2824 12.13.2010-00:00:00 29.1920 12.13.2010-01:00:00 29.1418 12.13.2010-02:00:00 29.0966 12.13.2010-03:00:00 29.0263 12.13.2010-04:00:00 28.9459 12.13.2010-05:00:00 28.8806 12.13.2010-06:00:00 28.8505 12.13.2010-07:00:00 28.7953 12.13.2010-08:00:00 28.7501 12.13.2010-09:00:00 28.7300 12.13.2010-10:00:00 28.6697 12.13.2010-11:00:00 28.6647 12.13.2010-12:00:00 28.6346 12.13.2010-13:00:00 28.5894 12.13.2010-14:00:00 28.5542 12.13.2010-15:00:00 28.5140 12.13.2010-16:00:00 28.4889 12.13.2010-17:00:00 28.4688 12.13.2010-18:00:00 28.4387 12.13.2010-19:00:00 28.4387 12.13.2010-20:00:00 28.3985 12.13.2010-21:00:00 28.3734 12.13.2010-22:00:00 28.3584 12.13.2010-23:00:00 28.3584 12.14.2010-00:00:00 28.3684 12.14.2010-01:00:00 28.3885 12.14.2010-02:00:00 28.4036 12.14.2010-03:00:00 28.4086 12.14.2010-04:00:00 28.5291 12.14.2010-05:00:00 28.5643 12.14.2010-06:00:00 28.5743 12.14.2010-07:00:00 28.5944 12.14.2010-08:00:00 28.5894 12.14.2010-09:00:00 28.5793 12.14.2010-10:00:00 28.5592 12.14.2010-11:00:00 28.5643 12.14.2010-12:00:00 28.5542 12.14.2010-13:00:00 28.5492 12.14.2010-14:00:00 28.5090 12.14.2010-15:00:00 28.4889 12.14.2010-16:00:00 28.4889 12.14.2010-17:00:00 28.4789 12.14.2010-18:00:00 28.4588 12.14.2010-19:00:00 28.4488 12.14.2010-20:00:00 28.4337 12.14.2010-21:00:00 28.4387 12.14.2010-22:00:00 28.4437 12.14.2010-23:00:00 28.4437 12.15.2010-00:00:00 28.4387 12.15.2010-01:00:00 28.4186 12.15.2010-02:00:00 28.4186 12.15.2010-03:00:00 28.3985 12.15.2010-04:00:00 28.3784 12.15.2010-05:00:00 28.3684 12.15.2010-06:00:00 28.3433 12.15.2010-07:00:00 28.3232 12.15.2010-08:00:00 28.3081 12.15.2010-09:00:00 28.3031 12.15.2010-10:00:00 28.2881 12.15.2010-11:00:00 28.2780 12.15.2010-12:00:00 28.2780 12.15.2010-13:00:00 28.2780 12.15.2010-14:00:00 28.2730 12.15.2010-15:00:00 28.2529 12.15.2010-16:00:00 28.2328 12.15.2010-17:00:00 28.2177 12.15.2010-18:00:00 28.1926 12.15.2010-19:00:00 28.1726 12.15.2010-20:00:00 28.1575 12.15.2010-21:00:00 28.1424 12.15.2010-22:00:00 28.1173 12.15.2010-23:00:00 28.0872 12.16.2010-00:00:00 28.0570 12.16.2010-01:00:00 28.0269 12.16.2010-02:00:00 28.0119 12.16.2010-03:00:00 28.0068 12.16.2010-04:00:00 27.9717 12.16.2010-05:00:00 27.9365 12.16.2010-06:00:00 27.9114 12.16.2010-07:00:00 27.8813 12.16.2010-08:00:00 27.8461 12.16.2010-09:00:00 27.8260 12.16.2010-10:00:00 27.7959 12.16.2010-11:00:00 27.7758 12.16.2010-12:00:00 27.7507 12.16.2010-13:00:00 27.7357 12.16.2010-14:00:00 27.7156 12.16.2010-15:00:00 27.7005 12.16.2010-16:00:00 27.6704 12.16.2010-17:00:00 27.6402 12.16.2010-18:00:00 27.6101 12.16.2010-19:00:00 27.5750 12.16.2010-20:00:00 27.5448 12.16.2010-21:00:00 27.5097 12.16.2010-22:00:00 27.4795 12.16.2010-23:00:00 27.4594 12.17.2010-00:00:00 27.4444 12.17.2010-01:00:00 27.3891 12.17.2010-02:00:00 27.3791 12.17.2010-03:00:00 27.3540 12.17.2010-04:00:00 27.3339 12.17.2010-05:00:00 27.3088 12.17.2010-06:00:00 27.2937 12.17.2010-07:00:00 27.2435 12.17.2010-08:00:00 27.1883 12.17.2010-09:00:00 27.1431 12.17.2010-10:00:00 27.1129 12.17.2010-11:00:00 27.0828 12.17.2010-12:00:00 27.0426 12.17.2010-13:00:00 27.0276 12.17.2010-14:00:00 26.9924 12.17.2010-15:00:00 26.9573 12.17.2010-16:00:00 26.9322 12.17.2010-17:00:00 26.9221 12.17.2010-18:00:00 26.8769 12.17.2010-19:00:00 26.8618 12.17.2010-20:00:00 26.8317 12.17.2010-21:00:00 26.8016 12.17.2010-22:00:00 26.7715 12.17.2010-23:00:00 26.7313 12.18.2010-00:00:00 26.7112 12.18.2010-01:00:00 26.6509 12.18.2010-02:00:00 26.6308 12.18.2010-03:00:00 26.5656 12.18.2010-04:00:00 26.5555 12.18.2010-05:00:00 26.5304 12.18.2010-06:00:00 26.5103 12.18.2010-07:00:00 26.4902 12.18.2010-08:00:00 26.4651 12.18.2010-09:00:00 26.4199 12.18.2010-10:00:00 26.3948 12.18.2010-11:00:00 26.3747 12.18.2010-12:00:00 26.3396 12.18.2010-13:00:00 26.3195 12.18.2010-14:00:00 26.2994 12.18.2010-15:00:00 26.2492 12.18.2010-16:00:00 26.2090 12.18.2010-17:00:00 26.1889 12.18.2010-18:00:00 26.1337 12.18.2010-19:00:00 26.1136 12.18.2010-20:00:00 26.0784 12.18.2010-21:00:00 26.0081 12.18.2010-22:00:00 25.9780 12.18.2010-23:00:00 25.9579 12.19.2010-00:00:00 25.9378 12.19.2010-01:00:00 25.9127 12.19.2010-02:00:00 25.8525 12.19.2010-03:00:00 25.8073 12.19.2010-04:00:00 25.7721 12.19.2010-05:00:00 25.7470 12.19.2010-06:00:00 25.7219 12.19.2010-07:00:00 25.6767 12.19.2010-08:00:00 25.6064 12.19.2010-09:00:00 25.5411 12.19.2010-10:00:00 25.5009 12.19.2010-11:00:00 25.4557 12.19.2010-12:00:00 25.4156 12.19.2010-13:00:00 25.3955 12.19.2010-14:00:00 25.3553 12.19.2010-15:00:00 25.3201 12.19.2010-16:00:00 25.3001 12.19.2010-17:00:00 25.2699 12.19.2010-18:00:00 25.2398 12.19.2010-19:00:00 25.2097 12.19.2010-20:00:00 25.1745 12.19.2010-21:00:00 25.1544 12.19.2010-22:00:00 25.1343 12.19.2010-23:00:00 25.1243 12.20.2010-00:00:00 25.1142 12.20.2010-01:00:00 25.0791 12.20.2010-02:00:00 25.0490 12.20.2010-03:00:00 25.0239 12.20.2010-04:00:00 24.9385 12.20.2010-05:00:00 24.9084 12.20.2010-06:00:00 24.8933 12.20.2010-07:00:00 24.8581 12.20.2010-08:00:00 24.8230 12.20.2010-09:00:00 24.7577 12.20.2010-10:00:00 24.7326 12.20.2010-11:00:00 24.7376 12.20.2010-12:00:00 24.7276 12.20.2010-13:00:00 24.7125 12.20.2010-14:00:00 24.6723 12.20.2010-15:00:00 24.6322 12.20.2010-16:00:00 24.6070 12.20.2010-17:00:00 24.5769 12.20.2010-18:00:00 24.5518 12.20.2010-19:00:00 24.5317 12.20.2010-20:00:00 24.5166 12.20.2010-21:00:00 24.4915 12.20.2010-22:00:00 24.4313 12.20.2010-23:00:00 24.4062 12.21.2010-00:00:00 24.3811 12.21.2010-01:00:00 24.3409 12.21.2010-02:00:00 24.3158 12.21.2010-03:00:00 24.2806 12.21.2010-04:00:00 24.2605 12.21.2010-05:00:00 24.2153 12.21.2010-06:00:00 24.1902 12.21.2010-07:00:00 24.1802 12.21.2010-08:00:00 24.1651 12.21.2010-09:00:00 24.1400 12.21.2010-10:00:00 24.1199 12.21.2010-11:00:00 24.0998 12.21.2010-12:00:00 24.0697 12.21.2010-13:00:00 24.0597 12.21.2010-14:00:00 24.0295 12.21.2010-15:00:00 23.9994 12.21.2010-16:00:00 23.9743 12.21.2010-17:00:00 23.9693 12.21.2010-18:00:00 23.9442 12.21.2010-19:00:00 23.9241 12.21.2010-20:00:00 23.8839 12.21.2010-21:00:00 23.8437 12.21.2010-22:00:00 23.8136 12.21.2010-23:00:00 23.7835 12.22.2010-00:00:00 23.7734 12.22.2010-01:00:00 23.7332 12.22.2010-02:00:00 23.7081 12.22.2010-03:00:00 23.6880 12.22.2010-04:00:00 23.6629 12.22.2010-05:00:00 23.6177 12.22.2010-06:00:00 23.5977 12.22.2010-07:00:00 23.5575 12.22.2010-08:00:00 23.5424 12.22.2010-09:00:00 23.5173 12.22.2010-10:00:00 23.5173 12.22.2010-11:00:00 23.5223 12.22.2010-12:00:00 23.5223 12.22.2010-13:00:00 23.5073 12.22.2010-14:00:00 23.4922 12.22.2010-15:00:00 23.4721 12.22.2010-16:00:00 23.4470 12.22.2010-17:00:00 23.4169 12.22.2010-18:00:00 23.4018 12.22.2010-19:00:00 23.3717 12.22.2010-20:00:00 23.3516 12.22.2010-21:00:00 23.3466 12.22.2010-22:00:00 23.3265 12.22.2010-23:00:00 23.3114 12.23.2010-00:00:00 23.2813 12.23.2010-01:00:00 23.2461 12.23.2010-02:00:00 23.2260 12.23.2010-03:00:00 23.1959 12.23.2010-04:00:00 23.1758 12.23.2010-05:00:00 23.1557 12.23.2010-06:00:00 23.1407 12.23.2010-07:00:00 23.1306 12.23.2010-08:00:00 23.1156 12.23.2010-09:00:00 23.0955 12.23.2010-10:00:00 23.0854 12.23.2010-11:00:00 23.0603 12.23.2010-12:00:00 23.0503 12.23.2010-13:00:00 23.0452 12.23.2010-14:00:00 23.0653 12.23.2010-15:00:00 23.0904 12.23.2010-16:00:00 23.1256 12.23.2010-17:00:00 23.1607 12.23.2010-18:00:00 23.1557 12.23.2010-19:00:00 23.1909 12.23.2010-20:00:00 23.2210 12.23.2010-21:00:00 23.2361 12.23.2010-22:00:00 23.2511 12.23.2010-23:00:00 23.2562 12.24.2010-00:00:00 23.2511 12.24.2010-01:00:00 23.2562 12.24.2010-02:00:00 23.2612 12.24.2010-03:00:00 23.2612 12.24.2010-04:00:00 23.2562 12.24.2010-05:00:00 23.2511 12.24.2010-06:00:00 23.2311 12.24.2010-07:00:00 23.2260 12.24.2010-08:00:00 23.2260 12.24.2010-09:00:00 23.2361 12.24.2010-10:00:00 23.2562 12.24.2010-11:00:00 23.2813 12.24.2010-12:00:00 23.3064 12.24.2010-13:00:00 23.3415 12.24.2010-14:00:00 23.3717 12.24.2010-15:00:00 23.4621 12.24.2010-16:00:00 23.5424 12.24.2010-17:00:00 23.5926 12.24.2010-18:00:00 23.6328 12.24.2010-19:00:00 23.6680 12.24.2010-20:00:00 23.7583 12.24.2010-21:00:00 23.8337 12.24.2010-22:00:00 23.8688 12.24.2010-23:00:00 23.8939 12.25.2010-00:00:00 23.8939 12.25.2010-01:00:00 23.9090 12.25.2010-02:00:00 23.9140 12.25.2010-03:00:00 23.9341 12.25.2010-04:00:00 23.9894 12.25.2010-05:00:00 24.0195 12.25.2010-06:00:00 24.0697 12.25.2010-07:00:00 24.0948 12.25.2010-08:00:00 24.0948 12.25.2010-09:00:00 24.1049 12.25.2010-10:00:00 24.1199 12.25.2010-11:00:00 24.1199 12.25.2010-12:00:00 24.1450 12.25.2010-13:00:00 24.1601 12.25.2010-14:00:00 24.1802 12.25.2010-15:00:00 24.2254 12.25.2010-16:00:00 24.2605 12.25.2010-17:00:00 24.2856 12.25.2010-18:00:00 24.2856 12.25.2010-19:00:00 24.2756 12.25.2010-20:00:00 24.2706 12.25.2010-21:00:00 24.2605 12.25.2010-22:00:00 24.2505 12.25.2010-23:00:00 24.2605 12.26.2010-00:00:00 24.2505 12.26.2010-01:00:00 24.2656 12.26.2010-02:00:00 24.2756 12.26.2010-03:00:00 24.3007 12.26.2010-04:00:00 24.3108 12.26.2010-05:00:00 24.3158 12.26.2010-06:00:00 24.3108 12.26.2010-07:00:00 24.2856 12.26.2010-08:00:00 24.2706 12.26.2010-09:00:00 24.2605 12.26.2010-10:00:00 24.2404 12.26.2010-11:00:00 24.2354 12.26.2010-12:00:00 24.2204 12.26.2010-13:00:00 24.2153 12.26.2010-14:00:00 24.2003 12.26.2010-15:00:00 24.1952 12.26.2010-16:00:00 24.1852 12.26.2010-17:00:00 24.1952 12.26.2010-18:00:00 24.1952 12.26.2010-19:00:00 24.1902 12.26.2010-20:00:00 24.1701 12.26.2010-21:00:00 24.1551 12.26.2010-22:00:00 24.1350 12.26.2010-23:00:00 24.1099 12.27.2010-00:00:00 24.1049 12.27.2010-01:00:00 24.0948 12.27.2010-02:00:00 24.0898 12.27.2010-03:00:00 24.0797 12.27.2010-04:00:00 24.0647 12.27.2010-05:00:00 24.0346 12.27.2010-06:00:00 24.0195 12.27.2010-07:00:00 24.0044 12.27.2010-08:00:00 23.9693 12.27.2010-09:00:00 23.9592 12.27.2010-10:00:00 23.9442 12.27.2010-11:00:00 23.9291 12.27.2010-12:00:00 23.9140 12.27.2010-13:00:00 23.9140 12.27.2010-14:00:00 23.9090 12.27.2010-15:00:00 23.9090 12.27.2010-16:00:00 23.9140 12.27.2010-17:00:00 23.9492 12.27.2010-18:00:00 23.9994 12.27.2010-19:00:00 24.0597 12.27.2010-20:00:00 24.1249 12.27.2010-21:00:00 24.2153 12.27.2010-22:00:00 24.2656 12.27.2010-23:00:00 24.3308 12.28.2010-00:00:00 24.3911 12.28.2010-01:00:00 24.4514 12.28.2010-02:00:00 24.4915 12.28.2010-03:00:00 24.5418 12.28.2010-04:00:00 24.6020 12.28.2010-05:00:00 24.6874 12.28.2010-06:00:00 24.7225 12.28.2010-07:00:00 24.7426 12.28.2010-08:00:00 24.7778 12.28.2010-09:00:00 24.7778 12.28.2010-10:00:00 24.8079 12.28.2010-11:00:00 24.8180 12.28.2010-12:00:00 24.8029 12.28.2010-13:00:00 24.8029 12.28.2010-14:00:00 24.8129 12.28.2010-15:00:00 24.7828 12.28.2010-16:00:00 24.7878 12.28.2010-17:00:00 24.7878 12.28.2010-18:00:00 24.7878 12.28.2010-19:00:00 24.7928 12.28.2010-20:00:00 24.7928 12.28.2010-21:00:00 24.7928 12.28.2010-22:00:00 24.7728 12.28.2010-23:00:00 24.7627 12.29.2010-00:00:00 24.7527 12.29.2010-01:00:00 24.7527 12.29.2010-02:00:00 24.7477 12.29.2010-03:00:00 24.7276 12.29.2010-04:00:00 24.7125 12.29.2010-05:00:00 24.7125 12.29.2010-06:00:00 24.7075 12.29.2010-07:00:00 24.7025 12.29.2010-08:00:00 24.7025 12.29.2010-09:00:00 24.6723 12.29.2010-10:00:00 24.6522 12.29.2010-11:00:00 24.6171 12.29.2010-12:00:00 24.6171 12.29.2010-13:00:00 24.6020 12.29.2010-14:00:00 24.6020 12.29.2010-15:00:00 24.5920 12.29.2010-16:00:00 24.5669 12.29.2010-17:00:00 24.5367 12.29.2010-18:00:00 24.5267 12.29.2010-19:00:00 24.5066 12.29.2010-20:00:00 24.4966 12.29.2010-21:00:00 24.4765 12.29.2010-22:00:00 24.4664 12.29.2010-23:00:00 24.4564 12.30.2010-00:00:00 24.4413 12.30.2010-01:00:00 24.4263 12.30.2010-02:00:00 24.3961 12.30.2010-03:00:00 24.3811 12.30.2010-04:00:00 24.3660 12.30.2010-05:00:00 24.3559 12.30.2010-06:00:00 24.3359 12.30.2010-07:00:00 24.3057 12.30.2010-08:00:00 24.2856 12.30.2010-09:00:00 24.2656 12.30.2010-10:00:00 24.2505 12.30.2010-11:00:00 24.2354 12.30.2010-12:00:00 24.2204 12.30.2010-13:00:00 24.1902 12.30.2010-14:00:00 24.1752 12.30.2010-15:00:00 24.1651 12.30.2010-16:00:00 24.1501 12.30.2010-17:00:00 24.1300 12.30.2010-18:00:00 24.0898 12.30.2010-19:00:00 24.0797 12.30.2010-20:00:00 24.0647 12.30.2010-21:00:00 24.0446 12.30.2010-22:00:00 24.0396 12.30.2010-23:00:00 24.0295 12.31.2010-00:00:00 24.0044 12.31.2010-01:00:00 23.9743 12.31.2010-02:00:00 23.9442 12.31.2010-03:00:00 23.9190 12.31.2010-04:00:00 23.8990 12.31.2010-05:00:00 23.8990 12.31.2010-06:00:00 23.8939 12.31.2010-07:00:00 23.8688 12.31.2010-08:00:00 23.8437 12.31.2010-09:00:00 23.8086 12.31.2010-10:00:00 23.8086 12.31.2010-11:00:00 23.7935 12.31.2010-12:00:00 23.7784 12.31.2010-13:00:00 23.7684 12.31.2010-14:00:00 23.7583 12.31.2010-15:00:00 23.7533 12.31.2010-16:00:00 23.7031 12.31.2010-17:00:00 23.6880 12.31.2010-18:00:00 23.6579 12.31.2010-19:00:00 23.6428 12.31.2010-20:00:00 23.6127 12.31.2010-21:00:00 23.5977 12.31.2010-22:00:00 23.5675 12.31.2010-23:00:00 23.5474 01.01.2011-00:00:00 23.5273 01.01.2011-01:00:00 23.5123 01.01.2011-02:00:00 23.5073 01.01.2011-03:00:00 23.5073 01.01.2011-04:00:00 23.5022 01.01.2011-05:00:00 23.4922 01.01.2011-06:00:00 23.4821 01.01.2011-07:00:00 23.4721 01.01.2011-08:00:00 23.4621 01.01.2011-09:00:00 23.4370 01.01.2011-10:00:00 23.4118 01.01.2011-11:00:00 23.3918 01.01.2011-12:00:00 23.3717 01.01.2011-13:00:00 23.3516 01.01.2011-14:00:00 23.3415 01.01.2011-15:00:00 23.3214 01.01.2011-16:00:00 23.3014 01.01.2011-17:00:00 23.2863 01.01.2011-18:00:00 23.2662 01.01.2011-19:00:00 23.2562 01.01.2011-20:00:00 23.2361 01.01.2011-21:00:00 23.2210 01.01.2011-22:00:00 23.2059 01.01.2011-23:00:00 23.1658 01.02.2011-00:00:00 23.1256 01.02.2011-01:00:00 23.1055 01.02.2011-02:00:00 23.0804 01.02.2011-03:00:00 23.0553 01.02.2011-04:00:00 23.0352 01.02.2011-05:00:00 23.0051 01.02.2011-06:00:00 22.9900 01.02.2011-07:00:00 22.9749 01.02.2011-08:00:00 22.9599 01.02.2011-09:00:00 22.9348 01.02.2011-10:00:00 22.9197 01.02.2011-11:00:00 22.9097 01.02.2011-12:00:00 22.8996 01.02.2011-13:00:00 22.8795 01.02.2011-14:00:00 22.8745 01.02.2011-15:00:00 22.8695 01.02.2011-16:00:00 22.8594 01.02.2011-17:00:00 22.8343 01.02.2011-18:00:00 22.8243 01.02.2011-19:00:00 22.7992 01.02.2011-20:00:00 22.7640 01.02.2011-21:00:00 22.7389 01.02.2011-22:00:00 22.7238 01.02.2011-23:00:00 22.7138 01.03.2011-00:00:00 22.6987 01.03.2011-01:00:00 22.6837 01.03.2011-02:00:00 22.6586 01.03.2011-03:00:00 22.6435 01.03.2011-04:00:00 22.6335 01.03.2011-05:00:00 22.6184 01.03.2011-06:00:00 22.5832 01.03.2011-07:00:00 22.5682 01.03.2011-08:00:00 22.5380 01.03.2011-09:00:00 22.5129 01.03.2011-10:00:00 22.4878 01.03.2011-11:00:00 22.4677 01.03.2011-12:00:00 22.4577 01.03.2011-13:00:00 22.4476 01.03.2011-14:00:00 22.4175 01.03.2011-15:00:00 22.3974 01.03.2011-16:00:00 22.3723 01.03.2011-17:00:00 22.3673 01.03.2011-18:00:00 22.3372 01.03.2011-19:00:00 22.3171 01.03.2011-20:00:00 22.2970 01.03.2011-21:00:00 22.2769 01.03.2011-22:00:00 22.2568 01.03.2011-23:00:00 22.2317 01.04.2011-00:00:00 22.2166 01.04.2011-01:00:00 22.2016 01.04.2011-02:00:00 22.1714 01.04.2011-03:00:00 22.1413 01.04.2011-04:00:00 22.1262 01.04.2011-05:00:00 22.0961 01.04.2011-06:00:00 22.0760 01.04.2011-07:00:00 22.0409 01.04.2011-08:00:00 22.0308 01.04.2011-09:00:00 21.9957 01.04.2011-10:00:00 21.9404 01.04.2011-11:00:00 21.9304 01.04.2011-12:00:00 21.9153 01.04.2011-13:00:00 21.8952 01.04.2011-14:00:00 21.8651 01.04.2011-15:00:00 21.8400 01.04.2011-16:00:00 21.8199 01.04.2011-17:00:00 21.8049 01.04.2011-18:00:00 21.7797 01.04.2011-19:00:00 21.7597 01.04.2011-20:00:00 21.7496 01.04.2011-21:00:00 21.7446 01.04.2011-22:00:00 21.7697 01.04.2011-23:00:00 21.7898 01.05.2011-00:00:00 21.8450 01.05.2011-01:00:00 21.9455 01.05.2011-02:00:00 22.0961 01.05.2011-03:00:00 22.2568 01.05.2011-04:00:00 22.4376 01.05.2011-05:00:00 22.6485 01.05.2011-06:00:00 22.7791 01.05.2011-07:00:00 22.8996 01.05.2011-08:00:00 23.0151 01.05.2011-09:00:00 23.0955 01.05.2011-10:00:00 23.1658 01.05.2011-11:00:00 23.2863 01.05.2011-12:00:00 23.4118 01.05.2011-13:00:00 23.5223 01.05.2011-14:00:00 23.6228 01.05.2011-15:00:00 23.6880 01.05.2011-16:00:00 23.7935 01.05.2011-17:00:00 23.8738 01.05.2011-18:00:00 23.9341 01.05.2011-19:00:00 24.0094 01.05.2011-20:00:00 24.1049 01.05.2011-21:00:00 24.1601 01.05.2011-22:00:00 24.2153 01.05.2011-23:00:00 24.2706 01.06.2011-00:00:00 24.3108 01.06.2011-01:00:00 24.3760 01.06.2011-02:00:00 24.4112 01.06.2011-03:00:00 24.4664 01.06.2011-04:00:00 24.4815 01.06.2011-05:00:00 24.5166 01.06.2011-06:00:00 24.5669 01.06.2011-07:00:00 24.6472 01.06.2011-08:00:00 24.6924 01.06.2011-09:00:00 24.7979 01.06.2011-10:00:00 24.9284 01.06.2011-11:00:00 25.0138 01.06.2011-12:00:00 25.0791 01.06.2011-13:00:00 25.1092 01.06.2011-14:00:00 25.1544 01.06.2011-15:00:00 25.1896 01.06.2011-16:00:00 25.1996 01.06.2011-17:00:00 25.2247 01.06.2011-18:00:00 25.2297 01.06.2011-19:00:00 25.2599 01.06.2011-20:00:00 25.2800 01.06.2011-21:00:00 25.2950 01.06.2011-22:00:00 25.3101 01.06.2011-23:00:00 25.3151 01.07.2011-00:00:00 25.3302 01.07.2011-01:00:00 25.3201 01.07.2011-02:00:00 25.3402 01.07.2011-03:00:00 25.3402 01.07.2011-04:00:00 25.3503 01.07.2011-05:00:00 25.3854 01.07.2011-06:00:00 25.4457 01.07.2011-07:00:00 25.4808 01.07.2011-08:00:00 25.5763 01.07.2011-09:00:00 25.6867 01.07.2011-10:00:00 25.7671 01.07.2011-11:00:00 25.8625 01.07.2011-12:00:00 25.9429 01.07.2011-13:00:00 26.0031 01.07.2011-14:00:00 26.0634 01.07.2011-15:00:00 26.0835 01.07.2011-16:00:00 26.0835 01.07.2011-17:00:00 26.0985 01.07.2011-18:00:00 26.0935 01.07.2011-19:00:00 26.0985 01.07.2011-20:00:00 26.0835 01.07.2011-21:00:00 26.0634 01.07.2011-22:00:00 26.0433 01.07.2011-23:00:00 26.0282 01.08.2011-00:00:00 26.0282 01.08.2011-01:00:00 26.0282 01.08.2011-02:00:00 26.0232 01.08.2011-03:00:00 26.0081 01.08.2011-04:00:00 25.9931 01.08.2011-05:00:00 25.9880 01.08.2011-06:00:00 25.9780 01.08.2011-07:00:00 25.9479 01.08.2011-08:00:00 25.9429 01.08.2011-09:00:00 25.9228 01.08.2011-10:00:00 25.8977 01.08.2011-11:00:00 25.8826 01.08.2011-12:00:00 25.8776 01.08.2011-13:00:00 25.8725 01.08.2011-14:00:00 25.8625 01.08.2011-15:00:00 25.8525 01.08.2011-16:00:00 25.8474 01.08.2011-17:00:00 25.8273 01.08.2011-18:00:00 25.8173 01.08.2011-19:00:00 25.8022 01.08.2011-20:00:00 25.7922 01.08.2011-21:00:00 25.7771 01.08.2011-22:00:00 25.7671 01.08.2011-23:00:00 25.7470 01.09.2011-00:00:00 25.7420 01.09.2011-01:00:00 25.7219 01.09.2011-02:00:00 25.7068 01.09.2011-03:00:00 25.6968 01.09.2011-04:00:00 25.6717 01.09.2011-05:00:00 25.6667 01.09.2011-06:00:00 25.6415 01.09.2011-07:00:00 25.6114 01.09.2011-08:00:00 25.5963 01.09.2011-09:00:00 25.5763 01.09.2011-10:00:00 25.5662 01.09.2011-11:00:00 25.5411 01.09.2011-12:00:00 25.5411 01.09.2011-13:00:00 25.5260 01.09.2011-14:00:00 25.5060 01.09.2011-15:00:00 25.4859 01.09.2011-16:00:00 25.4758 01.09.2011-17:00:00 25.4708 01.09.2011-18:00:00 25.4507 01.09.2011-19:00:00 25.4356 01.09.2011-20:00:00 25.4206 01.09.2011-21:00:00 25.3904 01.09.2011-22:00:00 25.3754 01.09.2011-23:00:00 25.3603 01.10.2011-00:00:00 25.3352 01.10.2011-01:00:00 25.3151 01.10.2011-02:00:00 25.3001 01.10.2011-03:00:00 25.2800 01.10.2011-04:00:00 25.2749 01.10.2011-05:00:00 25.2398 01.10.2011-06:00:00 25.2197 01.10.2011-07:00:00 25.2147 01.10.2011-08:00:00 25.2046 01.10.2011-09:00:00 25.1846 01.10.2011-10:00:00 25.1695 01.10.2011-11:00:00 25.1494 01.10.2011-12:00:00 25.1293 01.10.2011-13:00:00 25.1142 01.10.2011-14:00:00 25.0891 01.10.2011-15:00:00 25.0690 01.10.2011-16:00:00 25.0490 01.10.2011-17:00:00 25.0389 01.10.2011-18:00:00 25.0188 01.10.2011-19:00:00 24.9987 01.10.2011-20:00:00 24.9736 01.10.2011-21:00:00 24.9335 01.10.2011-22:00:00 24.9033 01.10.2011-23:00:00 24.8682 01.11.2011-00:00:00 24.8581 01.11.2011-01:00:00 24.8380 01.11.2011-02:00:00 24.8230 01.11.2011-03:00:00 24.7878 01.11.2011-04:00:00 24.7477 01.11.2011-05:00:00 24.7276 01.11.2011-06:00:00 24.6974 01.11.2011-07:00:00 24.6723 01.11.2011-08:00:00 24.6623 01.11.2011-09:00:00 24.6522 01.11.2011-10:00:00 24.6372 01.11.2011-11:00:00 24.6121 01.11.2011-12:00:00 24.5970 01.11.2011-13:00:00 24.5819 01.11.2011-14:00:00 24.5468 01.11.2011-15:00:00 24.5317 01.11.2011-16:00:00 24.5066 01.11.2011-17:00:00 24.4865 01.11.2011-18:00:00 24.4514 01.11.2011-19:00:00 24.4212 01.11.2011-20:00:00 24.3760 01.11.2011-21:00:00 24.3610 01.11.2011-22:00:00 24.3308 01.11.2011-23:00:00 24.3158 01.12.2011-00:00:00 24.2856 01.12.2011-01:00:00 24.2656 01.12.2011-02:00:00 24.2455 01.12.2011-03:00:00 24.2505 01.12.2011-04:00:00 24.2605 01.12.2011-05:00:00 24.2806 01.12.2011-06:00:00 24.3108 01.12.2011-07:00:00 24.3710 01.12.2011-08:00:00 24.4011 01.12.2011-09:00:00 24.5166 01.12.2011-10:00:00 24.7477 01.12.2011-11:00:00 25.0138 01.12.2011-12:00:00 25.1745 01.12.2011-13:00:00 25.3553 01.12.2011-14:00:00 25.4658 01.12.2011-15:00:00 25.5210 01.12.2011-16:00:00 25.6114 01.12.2011-17:00:00 25.6466 01.12.2011-18:00:00 25.6817 01.12.2011-19:00:00 25.6867 01.12.2011-20:00:00 25.7068 01.12.2011-21:00:00 25.7219 01.12.2011-22:00:00 25.7319 01.12.2011-23:00:00 25.7570 01.13.2011-00:00:00 25.8022 01.13.2011-01:00:00 25.9629 01.13.2011-02:00:00 26.0935 01.13.2011-03:00:00 26.1236 01.13.2011-04:00:00 26.2090 01.13.2011-05:00:00 26.2642 01.13.2011-06:00:00 26.3245 01.13.2011-07:00:00 26.4249 01.13.2011-08:00:00 26.5103 01.13.2011-09:00:00 26.6258 01.13.2011-10:00:00 26.6861 01.13.2011-11:00:00 26.7664 01.13.2011-12:00:00 26.9472 01.13.2011-13:00:00 27.1732 01.13.2011-14:00:00 27.2937 01.13.2011-15:00:00 27.3942 01.13.2011-16:00:00 27.4343 01.13.2011-17:00:00 27.4645 01.13.2011-18:00:00 27.5197 01.13.2011-19:00:00 27.5398 01.13.2011-20:00:00 27.5348 01.13.2011-21:00:00 27.5448 01.13.2011-22:00:00 27.5498 01.13.2011-23:00:00 27.5549 01.14.2011-00:00:00 27.5649 01.14.2011-01:00:00 27.5800 01.14.2011-02:00:00 27.5750 01.14.2011-03:00:00 27.5699 01.14.2011-04:00:00 27.5649 01.14.2011-05:00:00 27.5498 01.14.2011-06:00:00 27.5448 01.14.2011-07:00:00 27.5549 01.14.2011-08:00:00 27.6001 01.14.2011-09:00:00 27.7608 01.14.2011-10:00:00 27.8512 01.14.2011-11:00:00 27.9767 01.14.2011-12:00:00 28.0771 01.14.2011-13:00:00 28.3333 01.14.2011-14:00:00 28.4939 01.14.2011-15:00:00 28.5843 01.14.2011-16:00:00 28.6396 01.14.2011-17:00:00 28.6747 01.14.2011-18:00:00 28.6697 01.14.2011-19:00:00 28.6747 01.14.2011-20:00:00 28.6798 01.14.2011-21:00:00 28.6948 01.14.2011-22:00:00 28.7049 01.14.2011-23:00:00 28.6948 01.15.2011-00:00:00 28.6898 01.15.2011-01:00:00 28.6998 01.15.2011-02:00:00 28.6998 01.15.2011-03:00:00 28.6898 01.15.2011-04:00:00 28.6747 01.15.2011-05:00:00 28.6597 01.15.2011-06:00:00 28.6446 01.15.2011-07:00:00 28.6396 01.15.2011-08:00:00 28.6295 01.15.2011-09:00:00 28.5994 01.15.2011-10:00:00 28.5994 01.15.2011-11:00:00 28.5793 01.15.2011-12:00:00 28.5442 01.15.2011-13:00:00 28.5241 01.15.2011-14:00:00 28.5140 01.15.2011-15:00:00 28.5090 01.15.2011-16:00:00 28.4939 01.15.2011-17:00:00 28.4889 01.15.2011-18:00:00 28.5090 01.15.2011-19:00:00 28.5843 01.15.2011-20:00:00 28.6496 01.15.2011-21:00:00 28.7852 01.15.2011-22:00:00 28.8806 01.15.2011-23:00:00 28.9258 01.16.2011-00:00:00 28.9710 01.16.2011-01:00:00 29.0112 01.16.2011-02:00:00 29.0162 01.16.2011-03:00:00 29.0212 01.16.2011-04:00:00 29.0162 01.16.2011-05:00:00 29.0162 01.16.2011-06:00:00 29.0062 01.16.2011-07:00:00 29.0162 01.16.2011-08:00:00 29.0815 01.16.2011-09:00:00 29.1568 01.16.2011-10:00:00 29.2271 01.16.2011-11:00:00 29.2573 01.16.2011-12:00:00 29.2774 01.16.2011-13:00:00 29.3426 01.16.2011-14:00:00 29.4280 01.16.2011-15:00:00 29.4381 01.16.2011-16:00:00 29.4381 01.16.2011-17:00:00 29.4180 01.16.2011-18:00:00 29.3929 01.16.2011-19:00:00 29.3828 01.16.2011-20:00:00 29.3627 01.16.2011-21:00:00 29.3326 01.16.2011-22:00:00 29.3125 01.16.2011-23:00:00 29.3577 01.17.2011-00:00:00 29.3878 01.17.2011-01:00:00 29.4029 01.17.2011-02:00:00 29.4381 01.17.2011-03:00:00 29.4481 01.17.2011-04:00:00 29.4682 01.17.2011-05:00:00 29.4833 01.17.2011-06:00:00 29.4782 01.17.2011-07:00:00 29.4782 01.17.2011-08:00:00 29.4381 01.17.2011-09:00:00 29.4280 01.17.2011-10:00:00 29.4029 01.17.2011-11:00:00 29.3778 01.17.2011-12:00:00 29.3527 01.17.2011-13:00:00 29.3125 01.17.2011-14:00:00 29.2673 01.17.2011-15:00:00 29.2372 01.17.2011-16:00:00 29.2171 01.17.2011-17:00:00 29.2020 01.17.2011-18:00:00 29.1669 01.17.2011-19:00:00 29.1418 01.17.2011-20:00:00 29.0966 01.17.2011-21:00:00 29.0915 01.17.2011-22:00:00 29.0715 01.17.2011-23:00:00 29.0363 01.18.2011-00:00:00 29.0062 01.18.2011-01:00:00 28.9911 01.18.2011-02:00:00 28.9660 01.18.2011-03:00:00 28.9359 01.18.2011-04:00:00 28.8857 01.18.2011-05:00:00 28.8656 01.18.2011-06:00:00 28.8354 01.18.2011-07:00:00 28.7802 01.18.2011-08:00:00 28.7601 01.18.2011-09:00:00 28.7450 01.18.2011-10:00:00 28.7149 01.18.2011-11:00:00 28.6948 01.18.2011-12:00:00 28.6597 01.18.2011-13:00:00 28.6346 01.18.2011-14:00:00 28.5994 01.18.2011-15:00:00 28.5743 01.18.2011-16:00:00 28.5492 01.18.2011-17:00:00 28.5140 01.18.2011-18:00:00 28.4990 01.18.2011-19:00:00 28.4789 01.18.2011-20:00:00 28.4638 01.18.2011-21:00:00 28.4387 01.18.2011-22:00:00 28.4136 01.18.2011-23:00:00 28.3935 01.19.2011-00:00:00 28.3634 01.19.2011-01:00:00 28.3433 01.19.2011-02:00:00 28.3182 01.19.2011-03:00:00 28.3031 01.19.2011-04:00:00 28.2629 01.19.2011-05:00:00 28.2328 01.19.2011-06:00:00 28.2127 01.19.2011-07:00:00 28.1776 01.19.2011-08:00:00 28.1324 01.19.2011-09:00:00 28.0972 01.19.2011-10:00:00 28.0570 01.19.2011-11:00:00 28.0319 01.19.2011-12:00:00 28.0018 01.19.2011-13:00:00 27.9667 01.19.2011-14:00:00 27.9516 01.19.2011-15:00:00 27.9415 01.19.2011-16:00:00 27.9315 01.19.2011-17:00:00 27.9164 01.19.2011-18:00:00 27.8562 01.19.2011-19:00:00 27.8160 01.19.2011-20:00:00 27.7959 01.19.2011-21:00:00 27.7608 01.19.2011-22:00:00 27.7306 01.19.2011-23:00:00 27.7156 01.20.2011-00:00:00 27.7105 01.20.2011-01:00:00 27.6754 01.20.2011-02:00:00 27.6653 01.20.2011-03:00:00 27.6402 01.20.2011-04:00:00 27.5950 01.20.2011-05:00:00 27.5448 01.20.2011-06:00:00 27.5147 01.20.2011-07:00:00 27.4645 01.20.2011-08:00:00 27.4394 01.20.2011-09:00:00 27.4092 01.20.2011-10:00:00 27.3741 01.20.2011-11:00:00 27.3389 01.20.2011-12:00:00 27.3088 01.20.2011-13:00:00 27.2686 01.20.2011-14:00:00 27.2586 01.20.2011-15:00:00 27.2385 01.20.2011-16:00:00 27.2033 01.20.2011-17:00:00 27.1682 01.20.2011-18:00:00 27.1531 01.20.2011-19:00:00 27.1431 01.20.2011-20:00:00 27.1230 01.20.2011-21:00:00 27.0929 01.20.2011-22:00:00 27.0677 01.20.2011-23:00:00 27.0627 01.21.2011-00:00:00 27.0527 01.21.2011-01:00:00 27.0125 01.21.2011-02:00:00 26.9874 01.21.2011-03:00:00 26.9824 01.21.2011-04:00:00 26.9974 01.21.2011-05:00:00 27.0426 01.21.2011-06:00:00 27.0778 01.21.2011-07:00:00 27.2335 01.21.2011-08:00:00 27.4243 01.21.2011-09:00:00 27.5800 01.21.2011-10:00:00 27.7357 01.21.2011-11:00:00 27.8712 01.21.2011-12:00:00 28.0319 01.21.2011-13:00:00 28.1123 01.21.2011-14:00:00 28.2127 01.21.2011-15:00:00 28.2680 01.21.2011-16:00:00 28.2931 01.21.2011-17:00:00 28.3081 01.21.2011-18:00:00 28.2981 01.21.2011-19:00:00 28.2981 01.21.2011-20:00:00 28.2881 01.21.2011-21:00:00 28.2629 01.21.2011-22:00:00 28.2579 01.21.2011-23:00:00 28.2479 01.22.2011-00:00:00 28.2579 01.22.2011-01:00:00 28.2479 01.22.2011-02:00:00 28.2278 01.22.2011-03:00:00 28.2127 01.22.2011-04:00:00 28.2027 01.22.2011-05:00:00 28.1926 01.22.2011-06:00:00 28.1826 01.22.2011-07:00:00 28.1675 01.22.2011-08:00:00 28.1525 01.22.2011-09:00:00 28.1424 01.22.2011-10:00:00 28.1324 01.22.2011-11:00:00 28.1022 01.22.2011-12:00:00 28.0872 01.22.2011-13:00:00 28.0771 01.22.2011-14:00:00 28.0621 01.22.2011-15:00:00 28.0570 01.22.2011-16:00:00 28.0269 01.22.2011-17:00:00 28.0219 01.22.2011-18:00:00 28.0068 01.22.2011-19:00:00 27.9968 01.22.2011-20:00:00 27.9667 01.22.2011-21:00:00 27.9466 01.22.2011-22:00:00 27.9265 01.22.2011-23:00:00 27.9064 01.23.2011-00:00:00 27.8662 01.23.2011-01:00:00 27.8411 01.23.2011-02:00:00 27.8311 01.23.2011-03:00:00 27.8260 01.23.2011-04:00:00 27.8260 01.23.2011-05:00:00 27.8210 01.23.2011-06:00:00 27.8210 01.23.2011-07:00:00 27.8210 01.23.2011-08:00:00 27.8361 01.23.2011-09:00:00 27.8361 01.23.2011-10:00:00 27.8260 01.23.2011-11:00:00 27.8060 01.23.2011-12:00:00 27.8060 01.23.2011-13:00:00 27.8612 01.23.2011-14:00:00 27.9014 01.23.2011-15:00:00 27.9064 01.23.2011-16:00:00 27.9164 01.23.2011-17:00:00 27.9014 01.23.2011-18:00:00 27.8813 01.23.2011-19:00:00 27.8411 01.23.2011-20:00:00 27.8562 01.23.2011-21:00:00 27.8963 01.23.2011-22:00:00 27.9265 01.23.2011-23:00:00 27.9315 01.24.2011-00:00:00 27.9215 01.24.2011-01:00:00 27.9114 01.24.2011-02:00:00 27.9064 01.24.2011-03:00:00 27.8963 01.24.2011-04:00:00 27.9014 01.24.2011-05:00:00 27.8963 01.24.2011-06:00:00 27.8913 01.24.2011-07:00:00 27.8913 01.24.2011-08:00:00 27.8813 01.24.2011-09:00:00 27.8813 01.24.2011-10:00:00 27.8712 01.24.2011-11:00:00 27.8662 01.24.2011-12:00:00 27.8662 01.24.2011-13:00:00 27.8612 01.24.2011-14:00:00 27.8411 01.24.2011-15:00:00 27.8361 01.24.2011-16:00:00 27.8361 01.24.2011-17:00:00 27.8461 01.24.2011-18:00:00 27.8411 01.24.2011-19:00:00 27.8461 01.24.2011-20:00:00 27.8512 01.24.2011-21:00:00 27.8712 01.24.2011-22:00:00 27.8712 01.24.2011-23:00:00 27.8562 01.25.2011-00:00:00 27.8361 01.25.2011-01:00:00 27.8361 01.25.2011-02:00:00 27.8361 01.25.2011-03:00:00 27.8361 01.25.2011-04:00:00 27.8210 01.25.2011-05:00:00 27.8210 01.25.2011-06:00:00 27.8110 01.25.2011-07:00:00 27.8009 01.25.2011-08:00:00 27.7859 01.25.2011-09:00:00 27.7808 01.25.2011-10:00:00 27.7708 01.25.2011-11:00:00 27.7557 01.25.2011-12:00:00 27.7407 01.25.2011-13:00:00 27.7256 01.25.2011-14:00:00 27.7206 01.25.2011-15:00:00 27.6905 01.25.2011-16:00:00 27.6754 01.25.2011-17:00:00 27.6704 01.25.2011-18:00:00 27.6603 01.25.2011-19:00:00 27.6503 01.25.2011-20:00:00 27.6252 01.25.2011-21:00:00 27.6151 01.25.2011-22:00:00 27.5950 01.25.2011-23:00:00 27.5750 01.26.2011-00:00:00 27.5448 01.26.2011-01:00:00 27.5247 01.26.2011-02:00:00 27.5046 01.26.2011-03:00:00 27.4846 01.26.2011-04:00:00 27.4695 01.26.2011-05:00:00 27.4444 01.26.2011-06:00:00 27.4293 01.26.2011-07:00:00 27.4143 01.26.2011-08:00:00 27.3942 01.26.2011-09:00:00 27.3841 01.26.2011-10:00:00 27.3339 01.26.2011-11:00:00 27.3088 01.26.2011-12:00:00 27.2937 01.26.2011-13:00:00 27.2736 01.26.2011-14:00:00 27.2536 01.26.2011-15:00:00 27.2284 01.26.2011-16:00:00 27.2134 01.26.2011-17:00:00 27.1983 01.26.2011-18:00:00 27.1682 01.26.2011-19:00:00 27.1581 01.26.2011-20:00:00 27.1481 01.26.2011-21:00:00 27.1330 01.26.2011-22:00:00 27.1029 01.26.2011-23:00:00 27.0979 01.27.2011-00:00:00 27.0878 01.27.2011-01:00:00 27.0878 01.27.2011-02:00:00 27.0577 01.27.2011-03:00:00 27.0477 01.27.2011-04:00:00 27.0276 01.27.2011-05:00:00 27.0075 01.27.2011-06:00:00 26.9774 01.27.2011-07:00:00 26.9623 01.27.2011-08:00:00 26.9573 01.27.2011-09:00:00 26.9271 01.27.2011-10:00:00 26.9171 01.27.2011-11:00:00 26.9070 01.27.2011-12:00:00 26.9070 01.27.2011-13:00:00 26.8870 01.27.2011-14:00:00 26.8719 01.27.2011-15:00:00 26.8769 01.27.2011-16:00:00 26.8568 01.27.2011-17:00:00 26.8367 01.27.2011-18:00:00 26.8016 01.27.2011-19:00:00 26.7865 01.27.2011-20:00:00 26.7664 01.27.2011-21:00:00 26.7614 01.27.2011-22:00:00 26.7363 01.27.2011-23:00:00 26.7162 01.28.2011-00:00:00 26.7062 01.28.2011-01:00:00 26.6861 01.28.2011-02:00:00 26.6760 01.28.2011-03:00:00 26.6560 01.28.2011-04:00:00 26.6308 01.28.2011-05:00:00 26.6158 01.28.2011-06:00:00 26.5907 01.28.2011-07:00:00 26.5806 01.28.2011-08:00:00 26.5806 01.28.2011-09:00:00 26.5605 01.28.2011-10:00:00 26.5555 01.28.2011-11:00:00 26.5455 01.28.2011-12:00:00 26.5455 01.28.2011-13:00:00 26.5505 01.28.2011-14:00:00 26.5656 01.28.2011-15:00:00 26.6208 01.28.2011-16:00:00 26.6660 01.28.2011-17:00:00 26.7413 01.28.2011-18:00:00 26.7413 01.28.2011-19:00:00 26.7815 01.28.2011-20:00:00 26.7815 01.28.2011-21:00:00 26.7815 01.28.2011-22:00:00 26.7966 01.28.2011-23:00:00 26.8719 01.29.2011-00:00:00 26.9573 01.29.2011-01:00:00 27.0477 01.29.2011-02:00:00 27.0878 01.29.2011-03:00:00 27.0929 01.29.2011-04:00:00 27.1330 01.29.2011-05:00:00 27.1632 01.29.2011-06:00:00 27.1732 01.29.2011-07:00:00 27.1782 01.29.2011-08:00:00 27.1682 01.29.2011-09:00:00 27.1983 01.29.2011-10:00:00 27.2284 01.29.2011-11:00:00 27.2385 01.29.2011-12:00:00 27.2586 01.29.2011-13:00:00 27.2636 01.29.2011-14:00:00 27.2586 01.29.2011-15:00:00 27.2736 01.29.2011-16:00:00 27.2937 01.29.2011-17:00:00 27.3439 01.29.2011-18:00:00 27.3640 01.29.2011-19:00:00 27.3992 01.29.2011-20:00:00 27.4092 01.29.2011-21:00:00 27.4394 01.29.2011-22:00:00 27.4494 01.29.2011-23:00:00 27.4494 01.30.2011-00:00:00 27.4544 01.30.2011-01:00:00 27.4645 01.30.2011-02:00:00 27.4544 01.30.2011-03:00:00 27.4544 01.30.2011-04:00:00 27.4594 01.30.2011-05:00:00 27.4544 01.30.2011-06:00:00 27.4444 01.30.2011-07:00:00 27.4444 01.30.2011-08:00:00 27.4343 01.30.2011-09:00:00 27.4293 01.30.2011-10:00:00 27.4143 01.30.2011-11:00:00 27.3992 01.30.2011-12:00:00 27.3841 01.30.2011-13:00:00 27.3942 01.30.2011-14:00:00 27.3942 01.30.2011-15:00:00 27.3640 01.30.2011-16:00:00 27.3540 01.30.2011-17:00:00 27.3389 01.30.2011-18:00:00 27.3389 01.30.2011-19:00:00 27.3339 01.30.2011-20:00:00 27.3239 01.30.2011-21:00:00 27.3038 01.30.2011-22:00:00 27.2787 01.30.2011-23:00:00 27.2586 01.31.2011-00:00:00 27.2385 01.31.2011-01:00:00 27.2234 01.31.2011-02:00:00 27.1933 01.31.2011-03:00:00 27.1732 01.31.2011-04:00:00 27.1481 01.31.2011-05:00:00 27.1230 01.31.2011-06:00:00 27.1180 01.31.2011-07:00:00 27.0929 01.31.2011-08:00:00 27.0627 01.31.2011-09:00:00 27.0477 01.31.2011-10:00:00 27.0225 01.31.2011-11:00:00 27.0175 01.31.2011-12:00:00 26.9723 01.31.2011-13:00:00 26.9522 01.31.2011-14:00:00 26.9372 01.31.2011-15:00:00 26.9171 01.31.2011-16:00:00 26.8870 01.31.2011-17:00:00 26.8618 01.31.2011-18:00:00 26.8518 01.31.2011-19:00:00 26.8317 01.31.2011-20:00:00 26.8116 01.31.2011-21:00:00 26.7915 01.31.2011-22:00:00 26.7815 01.31.2011-23:00:00 26.7564 02.01.2011-00:00:00 26.7263 02.01.2011-01:00:00 26.7112 02.01.2011-02:00:00 26.6861 02.01.2011-03:00:00 26.6660 02.01.2011-04:00:00 26.6158 02.01.2011-05:00:00 26.5756 02.01.2011-06:00:00 26.5505 02.01.2011-07:00:00 26.5254 02.01.2011-08:00:00 26.5103 02.01.2011-09:00:00 26.4902 02.01.2011-10:00:00 26.4752 02.01.2011-11:00:00 26.4601 02.01.2011-12:00:00 26.4199 02.01.2011-13:00:00 26.3948 02.01.2011-14:00:00 26.3647 02.01.2011-15:00:00 26.3295 02.01.2011-16:00:00 26.3094 02.01.2011-17:00:00 26.2843 02.01.2011-18:00:00 26.2542 02.01.2011-19:00:00 26.2241 02.01.2011-20:00:00 26.1990 02.01.2011-21:00:00 26.1638 02.01.2011-22:00:00 26.1437 02.01.2011-23:00:00 26.1186 02.02.2011-00:00:00 26.0985 02.02.2011-01:00:00 26.0734 02.02.2011-02:00:00 26.0332 02.02.2011-03:00:00 26.0081 02.02.2011-04:00:00 25.9730 02.02.2011-05:00:00 25.9278 02.02.2011-06:00:00 25.8977 02.02.2011-07:00:00 25.8725 02.02.2011-08:00:00 25.8273 02.02.2011-09:00:00 25.7972 02.02.2011-10:00:00 25.7822 02.02.2011-11:00:00 25.7721 02.02.2011-12:00:00 25.7319 02.02.2011-13:00:00 25.6817 02.02.2011-14:00:00 25.6616 02.02.2011-15:00:00 25.6365 02.02.2011-16:00:00 25.5913 02.02.2011-17:00:00 25.5763 02.02.2011-18:00:00 25.5612 02.02.2011-19:00:00 25.5260 02.02.2011-20:00:00 25.5110 02.02.2011-21:00:00 25.4758 02.02.2011-22:00:00 25.4457 02.02.2011-23:00:00 25.4356 02.03.2011-00:00:00 25.4206 02.03.2011-01:00:00 25.3854 02.03.2011-02:00:00 25.3453 02.03.2011-03:00:00 25.3252 02.03.2011-04:00:00 25.2800 02.03.2011-05:00:00 25.2649 02.03.2011-06:00:00 25.2147 02.03.2011-07:00:00 25.1996 02.03.2011-08:00:00 25.1695 02.03.2011-09:00:00 25.1343 02.03.2011-10:00:00 25.1042 02.03.2011-11:00:00 25.0841 02.03.2011-12:00:00 25.0389 02.03.2011-13:00:00 24.9987 02.03.2011-14:00:00 24.9937 02.03.2011-15:00:00 24.9787 02.03.2011-16:00:00 24.9987 02.03.2011-17:00:00 25.0038 02.03.2011-18:00:00 24.9987 02.03.2011-19:00:00 24.9887 02.03.2011-20:00:00 24.9736 02.03.2011-21:00:00 24.9787 02.03.2011-22:00:00 24.9837 02.03.2011-23:00:00 25.0038 02.04.2011-00:00:00 25.0138 02.04.2011-01:00:00 25.0590 02.04.2011-02:00:00 25.1343 02.04.2011-03:00:00 25.2599 02.04.2011-04:00:00 25.3704 02.04.2011-05:00:00 25.4356 02.04.2011-06:00:00 25.4507 02.04.2011-07:00:00 25.4808 02.04.2011-08:00:00 25.4859 02.04.2011-09:00:00 25.5060 02.04.2011-10:00:00 25.5260 02.04.2011-11:00:00 25.5511 02.04.2011-12:00:00 25.6315 02.04.2011-13:00:00 25.7420 02.04.2011-14:00:00 25.8324 02.04.2011-15:00:00 25.8725 02.04.2011-16:00:00 25.8876 02.04.2011-17:00:00 25.8977 02.04.2011-18:00:00 25.9027 02.04.2011-19:00:00 25.9228 02.04.2011-20:00:00 25.9228 02.04.2011-21:00:00 25.9228 02.04.2011-22:00:00 25.9127 02.04.2011-23:00:00 25.9077 02.05.2011-00:00:00 25.8926 02.05.2011-01:00:00 25.8977 02.05.2011-02:00:00 25.9027 02.05.2011-03:00:00 25.9077 02.05.2011-04:00:00 25.8977 02.05.2011-05:00:00 25.9027 02.05.2011-06:00:00 25.8977 02.05.2011-07:00:00 25.8926 02.05.2011-08:00:00 25.8826 02.05.2011-09:00:00 25.8675 02.05.2011-10:00:00 25.8675 02.05.2011-11:00:00 25.8725 02.05.2011-12:00:00 25.8625 02.05.2011-13:00:00 25.8525 02.05.2011-14:00:00 25.8625 02.05.2011-15:00:00 25.8575 02.05.2011-16:00:00 25.8525 02.05.2011-17:00:00 25.8374 02.05.2011-18:00:00 25.8273 02.05.2011-19:00:00 25.8273 02.05.2011-20:00:00 25.8123 02.05.2011-21:00:00 25.8123 02.05.2011-22:00:00 25.8123 02.05.2011-23:00:00 25.8123 02.06.2011-00:00:00 25.8022 02.06.2011-01:00:00 25.7922 02.06.2011-02:00:00 25.7922 02.06.2011-03:00:00 25.7922 02.06.2011-04:00:00 25.8324 02.06.2011-05:00:00 25.8424 02.06.2011-06:00:00 25.8575 02.06.2011-07:00:00 25.8675 02.06.2011-08:00:00 25.8725 02.06.2011-09:00:00 25.9127 02.06.2011-10:00:00 26.0533 02.06.2011-11:00:00 26.1588 02.06.2011-12:00:00 26.2843 02.06.2011-13:00:00 26.4149 02.06.2011-14:00:00 26.6007 02.06.2011-15:00:00 26.7564 02.06.2011-16:00:00 26.9070 02.06.2011-17:00:00 27.0125 02.06.2011-18:00:00 27.1330 02.06.2011-19:00:00 27.2134 02.06.2011-20:00:00 27.2586 02.06.2011-21:00:00 27.2736 02.06.2011-22:00:00 27.3038 02.06.2011-23:00:00 27.2987 02.07.2011-00:00:00 27.2987 02.07.2011-01:00:00 27.3339 02.07.2011-02:00:00 27.4143 02.07.2011-03:00:00 27.4143 02.07.2011-04:00:00 27.4092 02.07.2011-05:00:00 27.3942 02.07.2011-06:00:00 27.3992 02.07.2011-07:00:00 27.3891 02.07.2011-08:00:00 27.3841 02.07.2011-09:00:00 27.3741 02.07.2011-10:00:00 27.3741 02.07.2011-11:00:00 27.3640 02.07.2011-12:00:00 27.3490 02.07.2011-13:00:00 27.3741 02.07.2011-14:00:00 27.3942 02.07.2011-15:00:00 27.4946 02.07.2011-16:00:00 27.4795 02.07.2011-17:00:00 27.4896 02.07.2011-18:00:00 27.4896 02.07.2011-19:00:00 27.4695 02.07.2011-20:00:00 27.4745 02.07.2011-21:00:00 27.4745 02.07.2011-22:00:00 27.4745 02.07.2011-23:00:00 27.4745 02.08.2011-00:00:00 27.4695 02.08.2011-01:00:00 27.4444 02.08.2011-02:00:00 27.4293 02.08.2011-03:00:00 27.4143 02.08.2011-04:00:00 27.3992 02.08.2011-05:00:00 27.3841 02.08.2011-06:00:00 27.3841 02.08.2011-07:00:00 27.3741 02.08.2011-08:00:00 27.3490 02.08.2011-09:00:00 27.3289 02.08.2011-10:00:00 27.3239 02.08.2011-11:00:00 27.3289 02.08.2011-12:00:00 27.3188 02.08.2011-13:00:00 27.3239 02.08.2011-14:00:00 27.2987 02.08.2011-15:00:00 27.2887 02.08.2011-16:00:00 27.2636 02.08.2011-17:00:00 27.2536 02.08.2011-18:00:00 27.2385 02.08.2011-19:00:00 27.2385 02.08.2011-20:00:00 27.2284 02.08.2011-21:00:00 27.2134 02.08.2011-22:00:00 27.1883 02.08.2011-23:00:00 27.1782 02.09.2011-00:00:00 27.1581 02.09.2011-01:00:00 27.1431 02.09.2011-02:00:00 27.1230 02.09.2011-03:00:00 27.1129 02.09.2011-04:00:00 27.0929 02.09.2011-05:00:00 27.0828 02.09.2011-06:00:00 27.0326 02.09.2011-07:00:00 27.0125 02.09.2011-08:00:00 26.9774 02.09.2011-09:00:00 26.9673 02.09.2011-10:00:00 26.9573 02.09.2011-11:00:00 26.9472 02.09.2011-12:00:00 26.9221 02.09.2011-13:00:00 26.9121 02.09.2011-14:00:00 26.8669 02.09.2011-15:00:00 26.8367 02.09.2011-16:00:00 26.8116 02.09.2011-17:00:00 26.8066 02.09.2011-18:00:00 26.7865 02.09.2011-19:00:00 26.7715 02.09.2011-20:00:00 26.7614 02.09.2011-21:00:00 26.7212 02.09.2011-22:00:00 26.6961 02.09.2011-23:00:00 26.6760 02.10.2011-00:00:00 26.6509 02.10.2011-01:00:00 26.6208 02.10.2011-02:00:00 26.5957 02.10.2011-03:00:00 26.5706 02.10.2011-04:00:00 26.5455 02.10.2011-05:00:00 26.5304 02.10.2011-06:00:00 26.5153 02.10.2011-07:00:00 26.4953 02.10.2011-08:00:00 26.4752 02.10.2011-09:00:00 26.4501 02.10.2011-10:00:00 26.4350 02.10.2011-11:00:00 26.4049 02.10.2011-12:00:00 26.3747 02.10.2011-13:00:00 26.3597 02.10.2011-14:00:00 26.3396 02.10.2011-15:00:00 26.2944 02.10.2011-16:00:00 26.2642 02.10.2011-17:00:00 26.2291 02.10.2011-18:00:00 26.2090 02.10.2011-19:00:00 26.1939 02.10.2011-20:00:00 26.1839 02.10.2011-21:00:00 26.1638 02.10.2011-22:00:00 26.1337 02.10.2011-23:00:00 26.1086 02.11.2011-00:00:00 26.0835 02.11.2011-01:00:00 26.0584 02.11.2011-02:00:00 26.0483 02.11.2011-03:00:00 26.0383 02.11.2011-04:00:00 26.0081 02.11.2011-05:00:00 25.9931 02.11.2011-06:00:00 25.9880 02.11.2011-07:00:00 25.9730 02.11.2011-08:00:00 25.9328 02.11.2011-09:00:00 25.9127 02.11.2011-10:00:00 25.8926 02.11.2011-11:00:00 25.8826 02.11.2011-12:00:00 25.8525 02.11.2011-13:00:00 25.8374 02.11.2011-14:00:00 25.8173 02.11.2011-15:00:00 25.8173 02.11.2011-16:00:00 25.8022 02.11.2011-17:00:00 25.7872 02.11.2011-18:00:00 25.7570 02.11.2011-19:00:00 25.7370 02.11.2011-20:00:00 25.7269 02.11.2011-21:00:00 25.7169 02.11.2011-22:00:00 25.7068 02.11.2011-23:00:00 25.6918 02.12.2011-00:00:00 25.6767 02.12.2011-01:00:00 25.6667 02.12.2011-02:00:00 25.6616 02.12.2011-03:00:00 25.6566 02.12.2011-04:00:00 25.6466 02.12.2011-05:00:00 25.6164 02.12.2011-06:00:00 25.5913 02.12.2011-07:00:00 25.5813 02.12.2011-08:00:00 25.5813 02.12.2011-09:00:00 25.5712 02.12.2011-10:00:00 25.5461 02.12.2011-11:00:00 25.5260 02.12.2011-12:00:00 25.5110 02.12.2011-13:00:00 25.5060 02.12.2011-14:00:00 25.5160 02.12.2011-15:00:00 25.5160 02.12.2011-16:00:00 25.5210 02.12.2011-17:00:00 25.5763 02.12.2011-18:00:00 25.6817 02.12.2011-19:00:00 25.8625 02.12.2011-20:00:00 25.9730 02.12.2011-21:00:00 26.0031 02.12.2011-22:00:00 26.0182 02.12.2011-23:00:00 26.0132 02.13.2011-00:00:00 26.0182 02.13.2011-01:00:00 26.0132 02.13.2011-02:00:00 26.0282 02.13.2011-03:00:00 26.0383 02.13.2011-04:00:00 26.0533 02.13.2011-05:00:00 26.0483 02.13.2011-06:00:00 26.0584 02.13.2011-07:00:00 26.0433 02.13.2011-08:00:00 26.0232 02.13.2011-09:00:00 26.0132 02.13.2011-10:00:00 26.0132 02.13.2011-11:00:00 26.0081 02.13.2011-12:00:00 25.9981 02.13.2011-13:00:00 26.0031 02.13.2011-14:00:00 26.0132 02.13.2011-15:00:00 26.0031 02.13.2011-16:00:00 25.9931 02.13.2011-17:00:00 25.9830 02.13.2011-18:00:00 25.9830 02.13.2011-19:00:00 25.9629 02.13.2011-20:00:00 25.9529 02.13.2011-21:00:00 25.9529 02.13.2011-22:00:00 25.9529 02.13.2011-23:00:00 25.9479 02.14.2011-00:00:00 25.9429 02.14.2011-01:00:00 25.9529 02.14.2011-02:00:00 25.9529 02.14.2011-03:00:00 25.9529 02.14.2011-04:00:00 25.9479 02.14.2011-05:00:00 25.9328 02.14.2011-06:00:00 25.9278 02.14.2011-07:00:00 25.9177 02.14.2011-08:00:00 25.8977 02.14.2011-09:00:00 25.8776 02.14.2011-10:00:00 25.8826 02.14.2011-11:00:00 25.8876 02.14.2011-12:00:00 25.8876 02.14.2011-13:00:00 25.8926 02.14.2011-14:00:00 25.8876 02.14.2011-15:00:00 25.8926 02.14.2011-16:00:00 25.8977 02.14.2011-17:00:00 25.8977 02.14.2011-18:00:00 25.8826 02.14.2011-19:00:00 25.8776 02.14.2011-20:00:00 25.8926 02.14.2011-21:00:00 25.9278 02.14.2011-22:00:00 25.9328 02.14.2011-23:00:00 25.9479 02.15.2011-00:00:00 25.9529 02.15.2011-01:00:00 25.9429 02.15.2011-02:00:00 25.9328 02.15.2011-03:00:00 25.9177 02.15.2011-04:00:00 25.9127 02.15.2011-05:00:00 25.8977 02.15.2011-06:00:00 25.8977 02.15.2011-07:00:00 25.8977 02.15.2011-08:00:00 25.8977 02.15.2011-09:00:00 25.8926 02.15.2011-10:00:00 25.8776 02.15.2011-11:00:00 25.8725 02.15.2011-12:00:00 25.8725 02.15.2011-13:00:00 25.8826 02.15.2011-14:00:00 25.8725 02.15.2011-15:00:00 25.8675 02.15.2011-16:00:00 25.8675 02.15.2011-17:00:00 25.8625 02.15.2011-18:00:00 25.8675 02.15.2011-19:00:00 25.8525 02.15.2011-20:00:00 25.8324 02.15.2011-21:00:00 25.8324 02.15.2011-22:00:00 25.8173 02.15.2011-23:00:00 25.8073 02.16.2011-00:00:00 25.8022 02.16.2011-01:00:00 25.7922 02.16.2011-02:00:00 25.7872 02.16.2011-03:00:00 25.7771 02.16.2011-04:00:00 25.7721 02.16.2011-05:00:00 25.7570 02.16.2011-06:00:00 25.7470 02.16.2011-07:00:00 25.7370 02.16.2011-08:00:00 25.7068 02.16.2011-09:00:00 25.7018 02.16.2011-10:00:00 25.6918 02.16.2011-11:00:00 25.6918 02.16.2011-12:00:00 25.6918 02.16.2011-13:00:00 25.6867 02.16.2011-14:00:00 25.6767 02.16.2011-15:00:00 25.6616 02.16.2011-16:00:00 25.6315 02.16.2011-17:00:00 25.6215 02.16.2011-18:00:00 25.6215 02.16.2011-19:00:00 25.5963 02.16.2011-20:00:00 25.5963 02.16.2011-21:00:00 25.5763 02.16.2011-22:00:00 25.5662 02.16.2011-23:00:00 25.5612 02.17.2011-00:00:00 25.5361 02.17.2011-01:00:00 25.5160 02.17.2011-02:00:00 25.4859 02.17.2011-03:00:00 25.4758 02.17.2011-04:00:00 25.4708 02.17.2011-05:00:00 25.4557 02.17.2011-06:00:00 25.4507 02.17.2011-07:00:00 25.4206 02.17.2011-08:00:00 25.4005 02.17.2011-09:00:00 25.3804 02.17.2011-10:00:00 25.3854 02.17.2011-11:00:00 25.4156 02.17.2011-12:00:00 25.4356 02.17.2011-13:00:00 25.4356 02.17.2011-14:00:00 25.4306 02.17.2011-15:00:00 25.4156 02.17.2011-16:00:00 25.4156 02.17.2011-17:00:00 25.4005 02.17.2011-18:00:00 25.3754 02.17.2011-19:00:00 25.3704 02.17.2011-20:00:00 25.3653 02.17.2011-21:00:00 25.3503 02.17.2011-22:00:00 25.3352 02.17.2011-23:00:00 25.2950 02.18.2011-00:00:00 25.2850 02.18.2011-01:00:00 25.2699 02.18.2011-02:00:00 25.2348 02.18.2011-03:00:00 25.2147 02.18.2011-04:00:00 25.2046 02.18.2011-05:00:00 25.1645 02.18.2011-06:00:00 25.1444 02.18.2011-07:00:00 25.1193 02.18.2011-08:00:00 25.1142 02.18.2011-09:00:00 25.0942 02.18.2011-10:00:00 25.0690 02.18.2011-11:00:00 25.0590 02.18.2011-12:00:00 25.0540 02.18.2011-13:00:00 25.0439 02.18.2011-14:00:00 25.0339 02.18.2011-15:00:00 25.0289 02.18.2011-16:00:00 25.0088 02.18.2011-17:00:00 24.9937 02.18.2011-18:00:00 24.9787 02.18.2011-19:00:00 24.9385 02.18.2011-20:00:00 24.9234 02.18.2011-21:00:00 24.8983 02.18.2011-22:00:00 24.8632 02.18.2011-23:00:00 24.8531 02.19.2011-00:00:00 24.8280 02.19.2011-01:00:00 24.7979 02.19.2011-02:00:00 24.7677 02.19.2011-03:00:00 24.7477 02.19.2011-04:00:00 24.7125 02.19.2011-05:00:00 24.6824 02.19.2011-06:00:00 24.6573 02.19.2011-07:00:00 24.6372 02.19.2011-08:00:00 24.6121 02.19.2011-09:00:00 24.5870 02.19.2011-10:00:00 24.5769 02.19.2011-11:00:00 24.5618 02.19.2011-12:00:00 24.5418 02.19.2011-13:00:00 24.5267 02.19.2011-14:00:00 24.5166 02.19.2011-15:00:00 24.5116 02.19.2011-16:00:00 24.4966 02.19.2011-17:00:00 24.4915 02.19.2011-18:00:00 24.4765 02.19.2011-19:00:00 24.4463 02.19.2011-20:00:00 24.4263 02.19.2011-21:00:00 24.3961 02.19.2011-22:00:00 24.3811 02.19.2011-23:00:00 24.3308 02.20.2011-00:00:00 24.3057 02.20.2011-01:00:00 24.2756 02.20.2011-02:00:00 24.2555 02.20.2011-03:00:00 24.2455 02.20.2011-04:00:00 24.2153 02.20.2011-05:00:00 24.1952 02.20.2011-06:00:00 24.1701 02.20.2011-07:00:00 24.1350 02.20.2011-08:00:00 24.0948 02.20.2011-09:00:00 24.0546 02.20.2011-10:00:00 24.0396 02.20.2011-11:00:00 24.0145 02.20.2011-12:00:00 23.9843 02.20.2011-13:00:00 23.9492 02.20.2011-14:00:00 23.9492 02.20.2011-15:00:00 23.9442 02.20.2011-16:00:00 23.9341 02.20.2011-17:00:00 23.9090 02.20.2011-18:00:00 23.8839 02.20.2011-19:00:00 23.8638 02.20.2011-20:00:00 23.8487 02.20.2011-21:00:00 23.8487 02.20.2011-22:00:00 23.8236 02.20.2011-23:00:00 23.8086 02.21.2011-00:00:00 23.7935 02.21.2011-01:00:00 23.7483 02.21.2011-02:00:00 23.7081 02.21.2011-03:00:00 23.6931 02.21.2011-04:00:00 23.6730 02.21.2011-05:00:00 23.6328 02.21.2011-06:00:00 23.6177 02.21.2011-07:00:00 23.6027 02.21.2011-08:00:00 23.5474 02.21.2011-09:00:00 23.5123 02.21.2011-10:00:00 23.4771 02.21.2011-11:00:00 23.4520 02.21.2011-12:00:00 23.4269 02.21.2011-13:00:00 23.4169 02.21.2011-14:00:00 23.3968 02.21.2011-15:00:00 23.3817 02.21.2011-16:00:00 23.3566 02.21.2011-17:00:00 23.3365 02.21.2011-18:00:00 23.3064 02.21.2011-19:00:00 23.2511 02.21.2011-20:00:00 23.2160 02.21.2011-21:00:00 23.2009 02.21.2011-22:00:00 23.1808 02.21.2011-23:00:00 23.1407 02.22.2011-00:00:00 23.1055 02.22.2011-01:00:00 23.0955 02.22.2011-02:00:00 23.0804 02.22.2011-03:00:00 23.0653 02.22.2011-04:00:00 23.0252 02.22.2011-05:00:00 23.0051 02.22.2011-06:00:00 23.0000 02.22.2011-07:00:00 22.9649 02.22.2011-08:00:00 22.9398 02.22.2011-09:00:00 22.9197 02.22.2011-10:00:00 22.8946 02.22.2011-11:00:00 22.8896 02.22.2011-12:00:00 22.8645 02.22.2011-13:00:00 22.8394 02.22.2011-14:00:00 22.8142 02.22.2011-15:00:00 22.7791 02.22.2011-16:00:00 22.7439 02.22.2011-17:00:00 22.7188 02.22.2011-18:00:00 22.7088 02.22.2011-19:00:00 22.6586 02.22.2011-20:00:00 22.6083 02.22.2011-21:00:00 22.5933 02.22.2011-22:00:00 22.5581 02.22.2011-23:00:00 22.5280 02.23.2011-00:00:00 22.5029 02.23.2011-01:00:00 22.4979 02.23.2011-02:00:00 22.4627 02.23.2011-03:00:00 22.4527 02.23.2011-04:00:00 22.4476 02.23.2011-05:00:00 22.4326 02.23.2011-06:00:00 22.4125 02.23.2011-07:00:00 22.3974 02.23.2011-08:00:00 22.3623 02.23.2011-09:00:00 22.3372 02.23.2011-10:00:00 22.3221 02.23.2011-11:00:00 22.3020 02.23.2011-12:00:00 22.3020 02.23.2011-13:00:00 22.3020 02.23.2011-14:00:00 22.2920 02.23.2011-15:00:00 22.2618 02.23.2011-16:00:00 22.2166 02.23.2011-17:00:00 22.2016 02.23.2011-18:00:00 22.1815 02.23.2011-19:00:00 22.1514 02.23.2011-20:00:00 22.1313 02.23.2011-21:00:00 22.1212 02.23.2011-22:00:00 22.1112 02.23.2011-23:00:00 22.1011 02.24.2011-00:00:00 22.0760 02.24.2011-01:00:00 22.0559 02.24.2011-02:00:00 22.0308 02.24.2011-03:00:00 22.0258 02.24.2011-04:00:00 22.0057 02.24.2011-05:00:00 22.0007 02.24.2011-06:00:00 21.9706 02.24.2011-07:00:00 21.9555 02.24.2011-08:00:00 21.9354 02.24.2011-09:00:00 21.9053 02.24.2011-10:00:00 21.8902 02.24.2011-11:00:00 21.8752 02.24.2011-12:00:00 21.8300 02.24.2011-13:00:00 21.8199 02.24.2011-14:00:00 21.7998 02.24.2011-15:00:00 21.7848 02.24.2011-16:00:00 21.7546 02.24.2011-17:00:00 21.7345 02.24.2011-18:00:00 21.7195 02.24.2011-19:00:00 21.6994 02.24.2011-20:00:00 21.6642 02.24.2011-21:00:00 21.6442 02.24.2011-22:00:00 21.6391 02.24.2011-23:00:00 21.6190 02.25.2011-00:00:00 21.6090 02.25.2011-01:00:00 21.5939 02.25.2011-02:00:00 21.5839 02.25.2011-03:00:00 21.5588 02.25.2011-04:00:00 21.5437 02.25.2011-05:00:00 21.5387 02.25.2011-06:00:00 21.5186 02.25.2011-07:00:00 21.5136 02.25.2011-08:00:00 21.4885 02.25.2011-09:00:00 21.4583 02.25.2011-10:00:00 21.4433 02.25.2011-11:00:00 21.4282 02.25.2011-12:00:00 21.4081 02.25.2011-13:00:00 21.3830 02.25.2011-14:00:00 21.3579 02.25.2011-15:00:00 21.3328 02.25.2011-16:00:00 21.3328 02.25.2011-17:00:00 21.3027 02.25.2011-18:00:00 21.2826 02.25.2011-19:00:00 21.2675 02.25.2011-20:00:00 21.2424 02.25.2011-21:00:00 21.2123 02.25.2011-22:00:00 21.1972 02.25.2011-23:00:00 21.1470 02.26.2011-00:00:00 21.1169 02.26.2011-01:00:00 21.1018 02.26.2011-02:00:00 21.0917 02.26.2011-03:00:00 21.0566 02.26.2011-04:00:00 21.0114 02.26.2011-05:00:00 20.9963 02.26.2011-06:00:00 20.9662 02.26.2011-07:00:00 20.9562 02.26.2011-08:00:00 20.9310 02.26.2011-09:00:00 20.9310 02.26.2011-10:00:00 20.9059 02.26.2011-11:00:00 20.8708 02.26.2011-12:00:00 20.8658 02.26.2011-13:00:00 20.8557 02.26.2011-14:00:00 20.8356 02.26.2011-15:00:00 20.8206 02.26.2011-16:00:00 20.8055 02.26.2011-17:00:00 20.8055 02.26.2011-18:00:00 20.7955 02.26.2011-19:00:00 20.7904 02.26.2011-20:00:00 20.7804 02.26.2011-21:00:00 20.7503 02.26.2011-22:00:00 20.7352 02.26.2011-23:00:00 20.7201 02.27.2011-00:00:00 20.7101 02.27.2011-01:00:00 20.7000 02.27.2011-02:00:00 20.6850 02.27.2011-03:00:00 20.6699 02.27.2011-04:00:00 20.6548 02.27.2011-05:00:00 20.6398 02.27.2011-06:00:00 20.6297 02.27.2011-07:00:00 20.6147 02.27.2011-08:00:00 20.6046 02.27.2011-09:00:00 20.5996 02.27.2011-10:00:00 20.5745 02.27.2011-11:00:00 20.5594 02.27.2011-12:00:00 20.5343 02.27.2011-13:00:00 20.5193 02.27.2011-14:00:00 20.5142 02.27.2011-15:00:00 20.5444 02.27.2011-16:00:00 20.5695 02.27.2011-17:00:00 20.5645 02.27.2011-18:00:00 20.5795 02.27.2011-19:00:00 20.5494 02.27.2011-20:00:00 20.5444 02.27.2011-21:00:00 20.5444 02.27.2011-22:00:00 20.5393 02.27.2011-23:00:00 20.5494 02.28.2011-00:00:00 20.5343 02.28.2011-01:00:00 20.5042 02.28.2011-02:00:00 20.5042 02.28.2011-03:00:00 20.4741 02.28.2011-04:00:00 20.4690 02.28.2011-05:00:00 20.4942 02.28.2011-06:00:00 20.4992 02.28.2011-07:00:00 20.4791 02.28.2011-08:00:00 20.4490 02.28.2011-09:00:00 20.4540 02.28.2011-10:00:00 20.4540 02.28.2011-11:00:00 20.4540 02.28.2011-12:00:00 20.4741 02.28.2011-13:00:00 20.5092 02.28.2011-14:00:00 20.5444 02.28.2011-15:00:00 20.5896 02.28.2011-16:00:00 20.6046 02.28.2011-17:00:00 20.5845 02.28.2011-18:00:00 20.5745 02.28.2011-19:00:00 20.5594 02.28.2011-20:00:00 20.5594 02.28.2011-21:00:00 20.5494 02.28.2011-22:00:00 20.5393 02.28.2011-23:00:00 20.5142 03.01.2011-00:00:00 20.4992 03.01.2011-01:00:00 20.4791 03.01.2011-02:00:00 20.4741 03.01.2011-03:00:00 20.4590 03.01.2011-04:00:00 20.4389 03.01.2011-05:00:00 20.4088 03.01.2011-06:00:00 20.4038 03.01.2011-07:00:00 20.3937 03.01.2011-08:00:00 20.3837 03.01.2011-09:00:00 20.3535 03.01.2011-10:00:00 20.3535 03.01.2011-11:00:00 20.4088 03.01.2011-12:00:00 20.5042 03.01.2011-13:00:00 20.6247 03.01.2011-14:00:00 20.6900 03.01.2011-15:00:00 20.7201 03.01.2011-16:00:00 20.7904 03.01.2011-17:00:00 20.8256 03.01.2011-18:00:00 20.8457 03.01.2011-19:00:00 20.8758 03.01.2011-20:00:00 20.8909 03.01.2011-21:00:00 20.8959 03.01.2011-22:00:00 20.8959 03.01.2011-23:00:00 20.9009 03.02.2011-00:00:00 20.9110 03.02.2011-01:00:00 20.9260 03.02.2011-02:00:00 20.9612 03.02.2011-03:00:00 21.0516 03.02.2011-04:00:00 21.1872 03.02.2011-05:00:00 21.2675 03.02.2011-06:00:00 21.3228 03.02.2011-07:00:00 21.3378 03.02.2011-08:00:00 21.3629 03.02.2011-09:00:00 21.3629 03.02.2011-10:00:00 21.4031 03.02.2011-11:00:00 21.5035 03.02.2011-12:00:00 21.6642 03.02.2011-13:00:00 21.7597 03.02.2011-14:00:00 21.8199 03.02.2011-15:00:00 21.8802 03.02.2011-16:00:00 21.8802 03.02.2011-17:00:00 21.9254 03.02.2011-18:00:00 21.9404 03.02.2011-19:00:00 21.9455 03.02.2011-20:00:00 21.9756 03.02.2011-21:00:00 21.9806 03.02.2011-22:00:00 21.9957 03.02.2011-23:00:00 22.0107 03.03.2011-00:00:00 22.0158 03.03.2011-01:00:00 22.0208 03.03.2011-02:00:00 22.0258 03.03.2011-03:00:00 22.0057 03.03.2011-04:00:00 22.0258 03.03.2011-05:00:00 22.0208 03.03.2011-06:00:00 22.0258 03.03.2011-07:00:00 22.0459 03.03.2011-08:00:00 22.0710 03.03.2011-09:00:00 22.0861 03.03.2011-10:00:00 22.0811 03.03.2011-11:00:00 22.0760 03.03.2011-12:00:00 22.1011 03.03.2011-13:00:00 22.1815 03.03.2011-14:00:00 22.2116 03.03.2011-15:00:00 22.2317 03.03.2011-16:00:00 22.2267 03.03.2011-17:00:00 22.2518 03.03.2011-18:00:00 22.2618 03.03.2011-19:00:00 22.2769 03.03.2011-20:00:00 22.2819 03.03.2011-21:00:00 22.3020 03.03.2011-22:00:00 22.2819 03.03.2011-23:00:00 22.2719 03.04.2011-00:00:00 22.2719 03.04.2011-01:00:00 22.2869 03.04.2011-02:00:00 22.2920 03.04.2011-03:00:00 22.2819 03.04.2011-04:00:00 22.2819 03.04.2011-05:00:00 22.2719 03.04.2011-06:00:00 22.2769 03.04.2011-07:00:00 22.2669 03.04.2011-08:00:00 22.2618 03.04.2011-09:00:00 22.2468 03.04.2011-10:00:00 22.2317 03.04.2011-11:00:00 22.2217 03.04.2011-12:00:00 22.2267 03.04.2011-13:00:00 22.2367 03.04.2011-14:00:00 22.2367 03.04.2011-15:00:00 22.2468 03.04.2011-16:00:00 22.2518 03.04.2011-17:00:00 22.2568 03.04.2011-18:00:00 22.2568 03.04.2011-19:00:00 22.2669 03.04.2011-20:00:00 22.2819 03.04.2011-21:00:00 22.2769 03.04.2011-22:00:00 22.2819 03.04.2011-23:00:00 22.2869 03.05.2011-00:00:00 22.3020 03.05.2011-01:00:00 22.3070 03.05.2011-02:00:00 22.3372 03.05.2011-03:00:00 22.3522 03.05.2011-04:00:00 22.3824 03.05.2011-05:00:00 22.3924 03.05.2011-06:00:00 22.3974 03.05.2011-07:00:00 22.4025 03.05.2011-08:00:00 22.3974 03.05.2011-09:00:00 22.3924 03.05.2011-10:00:00 22.3974 03.05.2011-11:00:00 22.4025 03.05.2011-12:00:00 22.4326 03.05.2011-13:00:00 22.4627 03.05.2011-14:00:00 22.5129 03.05.2011-15:00:00 22.5380 03.05.2011-16:00:00 22.5531 03.05.2011-17:00:00 22.5732 03.05.2011-18:00:00 22.5782 03.05.2011-19:00:00 22.5983 03.05.2011-20:00:00 22.5983 03.05.2011-21:00:00 22.5933 03.05.2011-22:00:00 22.5883 03.05.2011-23:00:00 22.5732 03.06.2011-00:00:00 22.5832 03.06.2011-01:00:00 22.5782 03.06.2011-02:00:00 22.5732 03.06.2011-03:00:00 22.5631 03.06.2011-04:00:00 22.5581 03.06.2011-05:00:00 22.5431 03.06.2011-06:00:00 22.5330 03.06.2011-07:00:00 22.5180 03.06.2011-08:00:00 22.5129 03.06.2011-09:00:00 22.5079 03.06.2011-10:00:00 22.5029 03.06.2011-11:00:00 22.4979 03.06.2011-12:00:00 22.4928 03.06.2011-13:00:00 22.5129 03.06.2011-14:00:00 22.5230 03.06.2011-15:00:00 22.5280 03.06.2011-16:00:00 22.5380 03.06.2011-17:00:00 22.5380 03.06.2011-18:00:00 22.5280 03.06.2011-19:00:00 22.5230 03.06.2011-20:00:00 22.5180 03.06.2011-21:00:00 22.5029 03.06.2011-22:00:00 22.4928 03.06.2011-23:00:00 22.4928 03.07.2011-00:00:00 22.4677 03.07.2011-01:00:00 22.4577 03.07.2011-02:00:00 22.4326 03.07.2011-03:00:00 22.4075 03.07.2011-04:00:00 22.3924 03.07.2011-05:00:00 22.3623 03.07.2011-06:00:00 22.3422 03.07.2011-07:00:00 22.3321 03.07.2011-08:00:00 22.3221 03.07.2011-09:00:00 22.3070 03.07.2011-10:00:00 22.3020 03.07.2011-11:00:00 22.2970 03.07.2011-12:00:00 22.2769 03.07.2011-13:00:00 22.2618 03.07.2011-14:00:00 22.2618 03.07.2011-15:00:00 22.2418 03.07.2011-16:00:00 22.2317 03.07.2011-17:00:00 22.2317 03.07.2011-18:00:00 22.2217 03.07.2011-19:00:00 22.2116 03.07.2011-20:00:00 22.2016 03.07.2011-21:00:00 22.1865 03.07.2011-22:00:00 22.1714 03.07.2011-23:00:00 22.1564 03.08.2011-00:00:00 22.1413 03.08.2011-01:00:00 22.1363 03.08.2011-02:00:00 22.1262 03.08.2011-03:00:00 22.1313 03.08.2011-04:00:00 22.1313 03.08.2011-05:00:00 22.1313 03.08.2011-06:00:00 22.1112 03.08.2011-07:00:00 22.1162 03.08.2011-08:00:00 22.1112 03.08.2011-09:00:00 22.1062 03.08.2011-10:00:00 22.1212 03.08.2011-11:00:00 22.1313 03.08.2011-12:00:00 22.1714 03.08.2011-13:00:00 22.2217 03.08.2011-14:00:00 22.2719 03.08.2011-15:00:00 22.3271 03.08.2011-16:00:00 22.3472 03.08.2011-17:00:00 22.3723 03.08.2011-18:00:00 22.3472 03.08.2011-19:00:00 22.3422 03.08.2011-20:00:00 22.3422 03.08.2011-21:00:00 22.3422 03.08.2011-22:00:00 22.3372 03.08.2011-23:00:00 22.3372 03.09.2011-00:00:00 22.3121 03.09.2011-01:00:00 22.3070 03.09.2011-02:00:00 22.3020 03.09.2011-03:00:00 22.3673 03.09.2011-04:00:00 22.4376 03.09.2011-05:00:00 22.5330 03.09.2011-06:00:00 22.6083 03.09.2011-07:00:00 22.7238 03.09.2011-08:00:00 22.8444 03.09.2011-09:00:00 22.9398 03.09.2011-10:00:00 23.0402 03.09.2011-11:00:00 23.1959 03.09.2011-12:00:00 23.4671 03.09.2011-13:00:00 23.6680 03.09.2011-14:00:00 23.8136 03.09.2011-15:00:00 23.9542 03.09.2011-16:00:00 24.0396 03.09.2011-17:00:00 24.0998 03.09.2011-18:00:00 24.1350 03.09.2011-19:00:00 24.1752 03.09.2011-20:00:00 24.2003 03.09.2011-21:00:00 24.2053 03.09.2011-22:00:00 24.2254 03.09.2011-23:00:00 24.2555 03.10.2011-00:00:00 24.3559 03.10.2011-01:00:00 24.4715 03.10.2011-02:00:00 24.5317 03.10.2011-03:00:00 24.6070 03.10.2011-04:00:00 24.6773 03.10.2011-05:00:00 24.7326 03.10.2011-06:00:00 24.8230 03.10.2011-07:00:00 24.8883 03.10.2011-08:00:00 24.9485 03.10.2011-09:00:00 24.9837 03.10.2011-10:00:00 25.0339 03.10.2011-11:00:00 25.0942 03.10.2011-12:00:00 25.1343 03.10.2011-13:00:00 25.1896 03.10.2011-14:00:00 25.2850 03.10.2011-15:00:00 25.3402 03.10.2011-16:00:00 25.4306 03.10.2011-17:00:00 25.4658 03.10.2011-18:00:00 25.5210 03.10.2011-19:00:00 25.5210 03.10.2011-20:00:00 25.5511 03.10.2011-21:00:00 25.5461 03.10.2011-22:00:00 25.5511 03.10.2011-23:00:00 25.5511 03.11.2011-00:00:00 25.5461 03.11.2011-01:00:00 25.5411 03.11.2011-02:00:00 25.5562 03.11.2011-03:00:00 25.5511 03.11.2011-04:00:00 25.5461 03.11.2011-05:00:00 25.5411 03.11.2011-06:00:00 25.5311 03.11.2011-07:00:00 25.5160 03.11.2011-08:00:00 25.4959 03.11.2011-09:00:00 25.4959 03.11.2011-10:00:00 25.4909 03.11.2011-11:00:00 25.4859 03.11.2011-12:00:00 25.4808 03.11.2011-13:00:00 25.4859 03.11.2011-14:00:00 25.4909 03.11.2011-15:00:00 25.4859 03.11.2011-16:00:00 25.4959 03.11.2011-17:00:00 25.5009 03.11.2011-18:00:00 25.5009 03.11.2011-19:00:00 25.4959 03.11.2011-20:00:00 25.4859 03.11.2011-21:00:00 25.4808 03.11.2011-22:00:00 25.4507 03.11.2011-23:00:00 25.4457 03.12.2011-00:00:00 25.4256 03.12.2011-01:00:00 25.4156 03.12.2011-02:00:00 25.3955 03.12.2011-03:00:00 25.3904 03.12.2011-04:00:00 25.3904 03.12.2011-05:00:00 25.3854 03.12.2011-06:00:00 25.3603 03.12.2011-07:00:00 25.3453 03.12.2011-08:00:00 25.3402 03.12.2011-09:00:00 25.3352 03.12.2011-10:00:00 25.3151 03.12.2011-11:00:00 25.3201 03.12.2011-12:00:00 25.3302 03.12.2011-13:00:00 25.3704 03.12.2011-14:00:00 25.3754 03.12.2011-15:00:00 25.3704 03.12.2011-16:00:00 25.3653 03.12.2011-17:00:00 25.3553 03.12.2011-18:00:00 25.3402 03.12.2011-19:00:00 25.3302 03.12.2011-20:00:00 25.3151 03.12.2011-21:00:00 25.3051 03.12.2011-22:00:00 25.2950 03.12.2011-23:00:00 25.2850 03.13.2011-00:00:00 25.2850 03.13.2011-01:00:00 25.2749 03.13.2011-02:00:00 25.2649 03.13.2011-03:00:00 25.2549 03.13.2011-04:00:00 25.2498 03.13.2011-05:00:00 25.2599 03.13.2011-06:00:00 25.2599 03.13.2011-07:00:00 25.2549 03.13.2011-08:00:00 25.2448 03.13.2011-09:00:00 25.2398 03.13.2011-10:00:00 25.2297 03.13.2011-11:00:00 25.2348 03.13.2011-12:00:00 25.2448 03.13.2011-13:00:00 25.2498 03.13.2011-14:00:00 25.2448 03.13.2011-15:00:00 25.2549 03.13.2011-16:00:00 25.2599 03.13.2011-17:00:00 25.2900 03.13.2011-18:00:00 25.3101 03.13.2011-19:00:00 25.3352 03.13.2011-20:00:00 25.3603 03.13.2011-21:00:00 25.3754 03.13.2011-22:00:00 25.3854 03.13.2011-23:00:00 25.4206 03.14.2011-00:00:00 25.4407 03.14.2011-01:00:00 25.4407 03.14.2011-02:00:00 25.4407 03.14.2011-03:00:00 25.4356 03.14.2011-04:00:00 25.4356 03.14.2011-05:00:00 25.4256 03.14.2011-06:00:00 25.4457 03.14.2011-07:00:00 25.4758 03.14.2011-08:00:00 25.5260 03.14.2011-09:00:00 25.5311 03.14.2011-10:00:00 25.5361 03.14.2011-11:00:00 25.5311 03.14.2011-12:00:00 25.5210 03.14.2011-13:00:00 25.5210 03.14.2011-14:00:00 25.5260 03.14.2011-15:00:00 25.5260 03.14.2011-16:00:00 25.5260 03.14.2011-17:00:00 25.5361 03.14.2011-18:00:00 25.5260 03.14.2011-19:00:00 25.5160 03.14.2011-20:00:00 25.5060 03.14.2011-21:00:00 25.5110 03.14.2011-22:00:00 25.5110 03.14.2011-23:00:00 25.5260 03.15.2011-00:00:00 25.5260 03.15.2011-01:00:00 25.5311 03.15.2011-02:00:00 25.5863 03.15.2011-03:00:00 25.5963 03.15.2011-04:00:00 25.6516 03.15.2011-05:00:00 25.6918 03.15.2011-06:00:00 25.7370 03.15.2011-07:00:00 25.8073 03.15.2011-08:00:00 25.8474 03.15.2011-09:00:00 25.8826 03.15.2011-10:00:00 25.8977 03.15.2011-11:00:00 25.9027 03.15.2011-12:00:00 25.9529 03.15.2011-13:00:00 25.9629 03.15.2011-14:00:00 25.9931 03.15.2011-15:00:00 26.0081 03.15.2011-16:00:00 26.0383 03.15.2011-17:00:00 26.0584 03.15.2011-18:00:00 26.0935 03.15.2011-19:00:00 26.1487 03.15.2011-20:00:00 26.1638 03.15.2011-21:00:00 26.1688 03.15.2011-22:00:00 26.1638 03.15.2011-23:00:00 26.1487 03.16.2011-00:00:00 26.1638 03.16.2011-01:00:00 26.1789 03.16.2011-02:00:00 26.1939 03.16.2011-03:00:00 26.1939 03.16.2011-04:00:00 26.1889 03.16.2011-05:00:00 26.1889 03.16.2011-06:00:00 26.1839 03.16.2011-07:00:00 26.1789 03.16.2011-08:00:00 26.1939 03.16.2011-09:00:00 26.2090 03.16.2011-10:00:00 26.2140 03.16.2011-11:00:00 26.2090 03.16.2011-12:00:00 26.2090 03.16.2011-13:00:00 26.2191 03.16.2011-14:00:00 26.2140 03.16.2011-15:00:00 26.2642 03.16.2011-16:00:00 26.2894 03.16.2011-17:00:00 26.2894 03.16.2011-18:00:00 26.2894 03.16.2011-19:00:00 26.2793 03.16.2011-20:00:00 26.2843 03.16.2011-21:00:00 26.2592 03.16.2011-22:00:00 26.2492 03.16.2011-23:00:00 26.2341 03.17.2011-00:00:00 26.2291 03.17.2011-01:00:00 26.2241 03.17.2011-02:00:00 26.1889 03.17.2011-03:00:00 26.1839 03.17.2011-04:00:00 26.1638 03.17.2011-05:00:00 26.1487 03.17.2011-06:00:00 26.1236 03.17.2011-07:00:00 26.1086 03.17.2011-08:00:00 26.1035 03.17.2011-09:00:00 26.1035 03.17.2011-10:00:00 26.0885 03.17.2011-11:00:00 26.0784 03.17.2011-12:00:00 26.0784 03.17.2011-13:00:00 26.0634 03.17.2011-14:00:00 26.0533 03.17.2011-15:00:00 26.0332 03.17.2011-16:00:00 26.0232 03.17.2011-17:00:00 26.0132 03.17.2011-18:00:00 25.9981 03.17.2011-19:00:00 25.9981 03.17.2011-20:00:00 25.9780 03.17.2011-21:00:00 25.9579 03.17.2011-22:00:00 25.9479 03.17.2011-23:00:00 25.9278 03.18.2011-00:00:00 25.9177 03.18.2011-01:00:00 25.8977 03.18.2011-02:00:00 25.8876 03.18.2011-03:00:00 25.8876 03.18.2011-04:00:00 25.8725 03.18.2011-05:00:00 25.8575 03.18.2011-06:00:00 25.8474 03.18.2011-07:00:00 25.8324 03.18.2011-08:00:00 25.8123 03.18.2011-09:00:00 25.8123 03.18.2011-10:00:00 25.8022 03.18.2011-11:00:00 25.7922 03.18.2011-12:00:00 25.7771 03.18.2011-13:00:00 25.7370 03.18.2011-14:00:00 25.7269 03.18.2011-15:00:00 25.7319 03.18.2011-16:00:00 25.7319 03.18.2011-17:00:00 25.7269 03.18.2011-18:00:00 25.7319 03.18.2011-19:00:00 25.7370 03.18.2011-20:00:00 25.7269 03.18.2011-21:00:00 25.7018 03.18.2011-22:00:00 25.6817 03.18.2011-23:00:00 25.6767 03.19.2011-00:00:00 25.6516 03.19.2011-01:00:00 25.6415 03.19.2011-02:00:00 25.6365 03.19.2011-03:00:00 25.6365 03.19.2011-04:00:00 25.5913 03.19.2011-05:00:00 25.5863 03.19.2011-06:00:00 25.5562 03.19.2011-07:00:00 25.5160 03.19.2011-08:00:00 25.4909 03.19.2011-09:00:00 25.4758 03.19.2011-10:00:00 25.4608 03.19.2011-11:00:00 25.4507 03.19.2011-12:00:00 25.4407 03.19.2011-13:00:00 25.4156 03.19.2011-14:00:00 25.3955 03.19.2011-15:00:00 25.3854 03.19.2011-16:00:00 25.3804 03.19.2011-17:00:00 25.3754 03.19.2011-18:00:00 25.3553 03.19.2011-19:00:00 25.3503 03.19.2011-20:00:00 25.3302 03.19.2011-21:00:00 25.3151 03.19.2011-22:00:00 25.2900 03.19.2011-23:00:00 25.2699 03.20.2011-00:00:00 25.2448 03.20.2011-01:00:00 25.2297 03.20.2011-02:00:00 25.2197 03.20.2011-03:00:00 25.2197 03.20.2011-04:00:00 25.1996 03.20.2011-05:00:00 25.1745 03.20.2011-06:00:00 25.1594 03.20.2011-07:00:00 25.1343 03.20.2011-08:00:00 25.0942 03.20.2011-09:00:00 25.0590 03.20.2011-10:00:00 25.0239 03.20.2011-11:00:00 25.0188 03.20.2011-12:00:00 25.0088 03.20.2011-13:00:00 24.9686 03.20.2011-14:00:00 24.9586 03.20.2011-15:00:00 24.9385 03.20.2011-16:00:00 24.9234 03.20.2011-17:00:00 24.9184 03.20.2011-18:00:00 24.9084 03.20.2011-19:00:00 24.8933 03.20.2011-20:00:00 24.8782 03.20.2011-21:00:00 24.8531 03.20.2011-22:00:00 24.8280 03.20.2011-23:00:00 24.8230 03.21.2011-00:00:00 24.8129 03.21.2011-01:00:00 24.8129 03.21.2011-02:00:00 24.7728 03.21.2011-03:00:00 24.7426 03.21.2011-04:00:00 24.7175 03.21.2011-05:00:00 24.7025 03.21.2011-06:00:00 24.6673 03.21.2011-07:00:00 24.6472 03.21.2011-08:00:00 24.6221 03.21.2011-09:00:00 24.6020 03.21.2011-10:00:00 24.5870 03.21.2011-11:00:00 24.5719 03.21.2011-12:00:00 24.5568 03.21.2011-13:00:00 24.5267 03.21.2011-14:00:00 24.5367 03.21.2011-15:00:00 24.5719 03.21.2011-16:00:00 24.6070 03.21.2011-17:00:00 24.7125 03.21.2011-18:00:00 24.7326 03.21.2011-19:00:00 24.7828 03.21.2011-20:00:00 24.8029 03.21.2011-21:00:00 24.7979 03.21.2011-22:00:00 24.7928 03.21.2011-23:00:00 24.7728 03.22.2011-00:00:00 24.7527 03.22.2011-01:00:00 24.7477 03.22.2011-02:00:00 24.7276 03.22.2011-03:00:00 24.7175 03.22.2011-04:00:00 24.6924 03.22.2011-05:00:00 24.6723 03.22.2011-06:00:00 24.6673 03.22.2011-07:00:00 24.6472 03.22.2011-08:00:00 24.6573 03.22.2011-09:00:00 24.6522 03.22.2011-10:00:00 24.6322 03.22.2011-11:00:00 24.6322 03.22.2011-12:00:00 24.6472 03.22.2011-13:00:00 24.6171 03.22.2011-14:00:00 24.6070 03.22.2011-15:00:00 24.6070 03.22.2011-16:00:00 24.6020 03.22.2011-17:00:00 24.5870 03.22.2011-18:00:00 24.5669 03.22.2011-19:00:00 24.5669 03.22.2011-20:00:00 24.5618 03.22.2011-21:00:00 24.5618 03.22.2011-22:00:00 24.5367 03.22.2011-23:00:00 24.5217 03.23.2011-00:00:00 24.5066 03.23.2011-01:00:00 24.4915 03.23.2011-02:00:00 24.4815 03.23.2011-03:00:00 24.4614 03.23.2011-04:00:00 24.4514 03.23.2011-05:00:00 24.4363 03.23.2011-06:00:00 24.4263 03.23.2011-07:00:00 24.3911 03.23.2011-08:00:00 24.3559 03.23.2011-09:00:00 24.3308 03.23.2011-10:00:00 24.3057 03.23.2011-11:00:00 24.3057 03.23.2011-12:00:00 24.2806 03.23.2011-13:00:00 24.2856 03.23.2011-14:00:00 24.2656 03.23.2011-15:00:00 24.2555 03.23.2011-16:00:00 24.2354 03.23.2011-17:00:00 24.2304 03.23.2011-18:00:00 24.2153 03.23.2011-19:00:00 24.2053 03.23.2011-20:00:00 24.1852 03.23.2011-21:00:00 24.1701 03.23.2011-22:00:00 24.1701 03.23.2011-23:00:00 24.1501 03.24.2011-00:00:00 24.1350 03.24.2011-01:00:00 24.1249 03.24.2011-02:00:00 24.1099 03.24.2011-03:00:00 24.0948 03.24.2011-04:00:00 24.0848 03.24.2011-05:00:00 24.0747 03.24.2011-06:00:00 24.0496 03.24.2011-07:00:00 24.0346 03.24.2011-08:00:00 24.0245 03.24.2011-09:00:00 24.0195 03.24.2011-10:00:00 23.9994 03.24.2011-11:00:00 23.9793 03.24.2011-12:00:00 23.9693 03.24.2011-13:00:00 23.9542 03.24.2011-14:00:00 23.9291 03.24.2011-15:00:00 23.8990 03.24.2011-16:00:00 23.8889 03.24.2011-17:00:00 23.8789 03.24.2011-18:00:00 23.8588 03.24.2011-19:00:00 23.8437 03.24.2011-20:00:00 23.8387 03.24.2011-21:00:00 23.8186 03.24.2011-22:00:00 23.8035 03.24.2011-23:00:00 23.7935 03.25.2011-00:00:00 23.7784 03.25.2011-01:00:00 23.7433 03.25.2011-02:00:00 23.7282 03.25.2011-03:00:00 23.7232 03.25.2011-04:00:00 23.7081 03.25.2011-05:00:00 23.7081 03.25.2011-06:00:00 23.6931 03.25.2011-07:00:00 23.6780 03.25.2011-08:00:00 23.6629 03.25.2011-09:00:00 23.6680 03.25.2011-10:00:00 23.6780 03.25.2011-11:00:00 23.6981 03.25.2011-12:00:00 23.6680 03.25.2011-13:00:00 23.6579 03.25.2011-14:00:00 23.6830 03.25.2011-15:00:00 23.7182 03.25.2011-16:00:00 23.7232 03.25.2011-17:00:00 23.7182 03.25.2011-18:00:00 23.7232 03.25.2011-19:00:00 23.7182 03.25.2011-20:00:00 23.7132 03.25.2011-21:00:00 23.7031 03.25.2011-22:00:00 23.6880 03.25.2011-23:00:00 23.6981 03.26.2011-00:00:00 23.6981 03.26.2011-01:00:00 23.6780 03.26.2011-02:00:00 23.6830 03.26.2011-03:00:00 23.6629 03.26.2011-04:00:00 23.6680 03.26.2011-05:00:00 23.6629 03.26.2011-06:00:00 23.6479 03.26.2011-07:00:00 23.6378 03.26.2011-08:00:00 23.6278 03.26.2011-09:00:00 23.6177 03.26.2011-10:00:00 23.5977 03.26.2011-11:00:00 23.5826 03.26.2011-12:00:00 23.5776 03.26.2011-13:00:00 23.5625 03.26.2011-14:00:00 23.5525 03.26.2011-15:00:00 23.5525 03.26.2011-16:00:00 23.5424 03.26.2011-17:00:00 23.5273 03.26.2011-18:00:00 23.5173 03.26.2011-19:00:00 23.4972 03.26.2011-20:00:00 23.4721 03.26.2011-21:00:00 23.4671 03.26.2011-22:00:00 23.4570 03.26.2011-23:00:00 23.4420 03.27.2011-00:00:00 23.4169 03.27.2011-01:00:00 23.3968 03.27.2011-02:00:00 23.3968 03.27.2011-03:00:00 23.3867 03.27.2011-04:00:00 23.3867 03.27.2011-05:00:00 23.3817 03.27.2011-06:00:00 23.3717 03.27.2011-07:00:00 23.3717 03.27.2011-08:00:00 23.3616 03.27.2011-09:00:00 23.3666 03.27.2011-10:00:00 23.3817 03.27.2011-11:00:00 23.3867 03.27.2011-12:00:00 23.4068 03.27.2011-13:00:00 23.4269 03.27.2011-14:00:00 23.4319 03.27.2011-15:00:00 23.4319 03.27.2011-16:00:00 23.4370 03.27.2011-17:00:00 23.4671 03.27.2011-18:00:00 23.5073 03.27.2011-19:00:00 23.5374 03.27.2011-20:00:00 23.5424 03.27.2011-21:00:00 23.5424 03.27.2011-22:00:00 23.5374 03.27.2011-23:00:00 23.5173 03.28.2011-00:00:00 23.5173 03.28.2011-01:00:00 23.5123 03.28.2011-02:00:00 23.5022 03.28.2011-03:00:00 23.4872 03.28.2011-04:00:00 23.4771 03.28.2011-05:00:00 23.4771 03.28.2011-06:00:00 23.4570 03.28.2011-07:00:00 23.4470 03.28.2011-08:00:00 23.4319 03.28.2011-09:00:00 23.4319 03.28.2011-10:00:00 23.4269 03.28.2011-11:00:00 23.4269 03.28.2011-12:00:00 23.4219 03.28.2011-13:00:00 23.4018 03.28.2011-14:00:00 23.4068 03.28.2011-15:00:00 23.3968 03.28.2011-16:00:00 23.4018 03.28.2011-17:00:00 23.4018 03.28.2011-18:00:00 23.3918 03.28.2011-19:00:00 23.3918 03.28.2011-20:00:00 23.3918 03.28.2011-21:00:00 23.4118 03.28.2011-22:00:00 23.4118 03.28.2011-23:00:00 23.4068 03.29.2011-00:00:00 23.4018 03.29.2011-01:00:00 23.3968 03.29.2011-02:00:00 23.3968 03.29.2011-03:00:00 23.3817 03.29.2011-04:00:00 23.3767 03.29.2011-05:00:00 23.3666 03.29.2011-06:00:00 23.3767 03.29.2011-07:00:00 23.3666 03.29.2011-08:00:00 23.3516 03.29.2011-09:00:00 23.3516 03.29.2011-10:00:00 23.3666 03.29.2011-11:00:00 23.3616 03.29.2011-12:00:00 23.3817 03.29.2011-13:00:00 23.4018 03.29.2011-14:00:00 23.4118 03.29.2011-15:00:00 23.4370 03.29.2011-16:00:00 23.4520 03.29.2011-17:00:00 23.4671 03.29.2011-18:00:00 23.5776 03.29.2011-19:00:00 23.7734 03.29.2011-20:00:00 23.9492 03.29.2011-21:00:00 24.1149 03.29.2011-22:00:00 24.3961 03.29.2011-23:00:00 24.5719 03.30.2011-00:00:00 24.7928 03.30.2011-01:00:00 25.0188 03.30.2011-02:00:00 25.2197 03.30.2011-03:00:00 25.4658 03.30.2011-04:00:00 25.7319 03.30.2011-05:00:00 25.9730 03.30.2011-06:00:00 26.1437 03.30.2011-07:00:00 26.3396 03.30.2011-08:00:00 26.4249 03.30.2011-09:00:00 26.5254 03.30.2011-10:00:00 26.5907 03.30.2011-11:00:00 26.6509 03.30.2011-12:00:00 26.7313 03.30.2011-13:00:00 26.7865 03.30.2011-14:00:00 26.8317 03.30.2011-15:00:00 26.8769 03.30.2011-16:00:00 26.8970 03.30.2011-17:00:00 26.9522 03.30.2011-18:00:00 26.9924 03.30.2011-19:00:00 27.0426 03.30.2011-20:00:00 27.0828 03.30.2011-21:00:00 27.1079 03.30.2011-22:00:00 27.1581 03.30.2011-23:00:00 27.2636 03.31.2011-00:00:00 27.3188 03.31.2011-01:00:00 27.3640 03.31.2011-02:00:00 27.3791 03.31.2011-03:00:00 27.4193 03.31.2011-04:00:00 27.4795 03.31.2011-05:00:00 27.5247 03.31.2011-06:00:00 27.5398 03.31.2011-07:00:00 27.5448 03.31.2011-08:00:00 27.5699 03.31.2011-09:00:00 27.6252 03.31.2011-10:00:00 27.7206 03.31.2011-11:00:00 27.7708 03.31.2011-12:00:00 27.7909 03.31.2011-13:00:00 27.7959 03.31.2011-14:00:00 27.7758 03.31.2011-15:00:00 27.7808 03.31.2011-16:00:00 27.7306 03.31.2011-17:00:00 27.7005 03.31.2011-18:00:00 27.6754 03.31.2011-19:00:00 27.6302 03.31.2011-20:00:00 27.5950 03.31.2011-21:00:00 27.5298 03.31.2011-22:00:00 27.5046 03.31.2011-23:00:00 27.4795 04.01.2011-00:00:00 27.4594 04.01.2011-01:00:00 27.4394 04.01.2011-02:00:00 27.4042 04.01.2011-03:00:00 27.3741 04.01.2011-04:00:00 27.3540 04.01.2011-05:00:00 27.3138 04.01.2011-06:00:00 27.2987 04.01.2011-07:00:00 27.2736 04.01.2011-08:00:00 27.2686 04.01.2011-09:00:00 27.2536 04.01.2011-10:00:00 27.2435 04.01.2011-11:00:00 27.2385 04.01.2011-12:00:00 27.2586 04.01.2011-13:00:00 27.2686 04.01.2011-14:00:00 27.2736 04.01.2011-15:00:00 27.2887 04.01.2011-16:00:00 27.3439 04.01.2011-17:00:00 27.4042 04.01.2011-18:00:00 27.4996 04.01.2011-19:00:00 27.6252 04.01.2011-20:00:00 27.6854 04.01.2011-21:00:00 27.7557 04.01.2011-22:00:00 27.7658 04.01.2011-23:00:00 27.7507 04.02.2011-00:00:00 27.7407 04.02.2011-01:00:00 27.7105 04.02.2011-02:00:00 27.6854 04.02.2011-03:00:00 27.7005 04.02.2011-04:00:00 27.7105 04.02.2011-05:00:00 27.7105 04.02.2011-06:00:00 27.7055 04.02.2011-07:00:00 27.6854 04.02.2011-08:00:00 27.6754 04.02.2011-09:00:00 27.7005 04.02.2011-10:00:00 27.6955 04.02.2011-11:00:00 27.6854 04.02.2011-12:00:00 27.7055 04.02.2011-13:00:00 27.7909 04.02.2011-14:00:00 27.8562 04.02.2011-15:00:00 27.8863 04.02.2011-16:00:00 27.8863 04.02.2011-17:00:00 27.9014 04.02.2011-18:00:00 27.9265 04.02.2011-19:00:00 27.9516 04.02.2011-20:00:00 27.9466 04.02.2011-21:00:00 27.9466 04.02.2011-22:00:00 27.9215 04.02.2011-23:00:00 27.9114 04.03.2011-00:00:00 27.8963 04.03.2011-01:00:00 27.8763 04.03.2011-02:00:00 27.8562 04.03.2011-03:00:00 27.8411 04.03.2011-04:00:00 27.8110 04.03.2011-05:00:00 27.7859 04.03.2011-06:00:00 27.7658 04.03.2011-07:00:00 27.7407 04.03.2011-08:00:00 27.7156 04.03.2011-09:00:00 27.6955 04.03.2011-10:00:00 27.6955 04.03.2011-11:00:00 27.7005 04.03.2011-12:00:00 27.7055 04.03.2011-13:00:00 27.6905 04.03.2011-14:00:00 27.6754 04.03.2011-15:00:00 27.6553 04.03.2011-16:00:00 27.6503 04.03.2011-17:00:00 27.6453 04.03.2011-18:00:00 27.6302 04.03.2011-19:00:00 27.6151 04.03.2011-20:00:00 27.6001 04.03.2011-21:00:00 27.5800 04.03.2011-22:00:00 27.5699 04.03.2011-23:00:00 27.5498 04.04.2011-00:00:00 27.5348 04.04.2011-01:00:00 27.5197 04.04.2011-02:00:00 27.5097 04.04.2011-03:00:00 27.4946 04.04.2011-04:00:00 27.4896 04.04.2011-05:00:00 27.4695 04.04.2011-06:00:00 27.4695 04.04.2011-07:00:00 27.4795 04.04.2011-08:00:00 27.4846 04.04.2011-09:00:00 27.5097 04.04.2011-10:00:00 27.5197 04.04.2011-11:00:00 27.5599 04.04.2011-12:00:00 27.6151 04.04.2011-13:00:00 27.6503 04.04.2011-14:00:00 27.6804 04.04.2011-15:00:00 27.7306 04.04.2011-16:00:00 27.7658 04.04.2011-17:00:00 27.8060 04.04.2011-18:00:00 27.8562 04.04.2011-19:00:00 27.9014 04.04.2011-20:00:00 27.9365 04.04.2011-21:00:00 27.9867 04.04.2011-22:00:00 27.9817 04.04.2011-23:00:00 27.9616 04.05.2011-00:00:00 27.9516 04.05.2011-01:00:00 27.9466 04.05.2011-02:00:00 27.9365 04.05.2011-03:00:00 27.9315 04.05.2011-04:00:00 27.9215 04.05.2011-05:00:00 27.9014 04.05.2011-06:00:00 27.8863 04.05.2011-07:00:00 27.8763 04.05.2011-08:00:00 27.8612 04.05.2011-09:00:00 27.8311 04.05.2011-10:00:00 27.8060 04.05.2011-11:00:00 27.7909 04.05.2011-12:00:00 27.7808 04.05.2011-13:00:00 27.7658 04.05.2011-14:00:00 27.7557 04.05.2011-15:00:00 27.7909 04.05.2011-16:00:00 27.8160 04.05.2011-17:00:00 27.8160 04.05.2011-18:00:00 27.8110 04.05.2011-19:00:00 27.8060 04.05.2011-20:00:00 27.8210 04.05.2011-21:00:00 27.8160 04.05.2011-22:00:00 27.8009 04.05.2011-23:00:00 27.7909 04.06.2011-00:00:00 27.7959 04.06.2011-01:00:00 27.7959 04.06.2011-02:00:00 27.8009 04.06.2011-03:00:00 27.7808 04.06.2011-04:00:00 27.7658 04.06.2011-05:00:00 27.7557 04.06.2011-06:00:00 27.7507 04.06.2011-07:00:00 27.7357 04.06.2011-08:00:00 27.7306 04.06.2011-09:00:00 27.7306 04.06.2011-10:00:00 27.7507 04.06.2011-11:00:00 27.7658 04.06.2011-12:00:00 27.7708 04.06.2011-13:00:00 27.7658 04.06.2011-14:00:00 27.7256 04.06.2011-15:00:00 27.7055 04.06.2011-16:00:00 27.6754 04.06.2011-17:00:00 27.6553 04.06.2011-18:00:00 27.6402 04.06.2011-19:00:00 27.6352 04.06.2011-20:00:00 27.6151 04.06.2011-21:00:00 27.5850 04.06.2011-22:00:00 27.5649 04.06.2011-23:00:00 27.5298 04.07.2011-00:00:00 27.5247 04.07.2011-01:00:00 27.5046 04.07.2011-02:00:00 27.4846 04.07.2011-03:00:00 27.4544 04.07.2011-04:00:00 27.4343 04.07.2011-05:00:00 27.4092 04.07.2011-06:00:00 27.3791 04.07.2011-07:00:00 27.3439 04.07.2011-08:00:00 27.3389 04.07.2011-09:00:00 27.3138 04.07.2011-10:00:00 27.2937 04.07.2011-11:00:00 27.2686 04.07.2011-12:00:00 27.2636 04.07.2011-13:00:00 27.2536 04.07.2011-14:00:00 27.2234 04.07.2011-15:00:00 27.1933 04.07.2011-16:00:00 27.1782 04.07.2011-17:00:00 27.1732 04.07.2011-18:00:00 27.1431 04.07.2011-19:00:00 27.1230 04.07.2011-20:00:00 27.1180 04.07.2011-21:00:00 27.1079 04.07.2011-22:00:00 27.0778 04.07.2011-23:00:00 27.0527 04.08.2011-00:00:00 27.0276 04.08.2011-01:00:00 27.0025 04.08.2011-02:00:00 26.9824 04.08.2011-03:00:00 26.9623 04.08.2011-04:00:00 26.9422 04.08.2011-05:00:00 26.9271 04.08.2011-06:00:00 26.9121 04.08.2011-07:00:00 26.8920 04.08.2011-08:00:00 26.8769 04.08.2011-09:00:00 26.8719 04.08.2011-10:00:00 26.8618 04.08.2011-11:00:00 26.8618 04.08.2011-12:00:00 26.8568 04.08.2011-13:00:00 26.8669 04.08.2011-14:00:00 26.8719 04.08.2011-15:00:00 26.8669 04.08.2011-16:00:00 26.8669 04.08.2011-17:00:00 26.8618 04.08.2011-18:00:00 26.8468 04.08.2011-19:00:00 26.8167 04.08.2011-20:00:00 26.7966 04.08.2011-21:00:00 26.7865 04.08.2011-22:00:00 26.7664 04.08.2011-23:00:00 26.7463 04.09.2011-00:00:00 26.7162 04.09.2011-01:00:00 26.6911 04.09.2011-02:00:00 26.6760 04.09.2011-03:00:00 26.6660 04.09.2011-04:00:00 26.6459 04.09.2011-05:00:00 26.6409 04.09.2011-06:00:00 26.6057 04.09.2011-07:00:00 26.5806 04.09.2011-08:00:00 26.5756 04.09.2011-09:00:00 26.5304 04.09.2011-10:00:00 26.5103 04.09.2011-11:00:00 26.4752 04.09.2011-12:00:00 26.4651 04.09.2011-13:00:00 26.4601 04.09.2011-14:00:00 26.4450 04.09.2011-15:00:00 26.4400 04.09.2011-16:00:00 26.4199 04.09.2011-17:00:00 26.4099 04.09.2011-18:00:00 26.3848 04.09.2011-19:00:00 26.3546 04.09.2011-20:00:00 26.3446 04.09.2011-21:00:00 26.3245 04.09.2011-22:00:00 26.2793 04.09.2011-23:00:00 26.2542 04.10.2011-00:00:00 26.2291 04.10.2011-01:00:00 26.1990 04.10.2011-02:00:00 26.1739 04.10.2011-03:00:00 26.1638 04.10.2011-04:00:00 26.1487 04.10.2011-05:00:00 26.1487 04.10.2011-06:00:00 26.1889 04.10.2011-07:00:00 26.2090 04.10.2011-08:00:00 26.2341 04.10.2011-09:00:00 26.2391 04.10.2011-10:00:00 26.2894 04.10.2011-11:00:00 26.3496 04.10.2011-12:00:00 26.4249 04.10.2011-13:00:00 26.4601 04.10.2011-14:00:00 26.4802 04.10.2011-15:00:00 26.5003 04.10.2011-16:00:00 26.5204 04.10.2011-17:00:00 26.5354 04.10.2011-18:00:00 26.5455 04.10.2011-19:00:00 26.5706 04.10.2011-20:00:00 26.5806 04.10.2011-21:00:00 26.5756 04.10.2011-22:00:00 26.5806 04.10.2011-23:00:00 26.5907 04.11.2011-00:00:00 26.5907 04.11.2011-01:00:00 26.5856 04.11.2011-02:00:00 26.5856 04.11.2011-03:00:00 26.5806 04.11.2011-04:00:00 26.5756 04.11.2011-05:00:00 26.5656 04.11.2011-06:00:00 26.5656 04.11.2011-07:00:00 26.5656 04.11.2011-08:00:00 26.5605 04.11.2011-09:00:00 26.5354 04.11.2011-10:00:00 26.5304 04.11.2011-11:00:00 26.5204 04.11.2011-12:00:00 26.5204 04.11.2011-13:00:00 26.5103 04.11.2011-14:00:00 26.5053 04.11.2011-15:00:00 26.4953 04.11.2011-16:00:00 26.4902 04.11.2011-17:00:00 26.4752 04.11.2011-18:00:00 26.4601 04.11.2011-19:00:00 26.4501 04.11.2011-20:00:00 26.4400 04.11.2011-21:00:00 26.4350 04.11.2011-22:00:00 26.4300 04.11.2011-23:00:00 26.4300 04.12.2011-00:00:00 26.4099 04.12.2011-01:00:00 26.3998 04.12.2011-02:00:00 26.3848 04.12.2011-03:00:00 26.3647 04.12.2011-04:00:00 26.3295 04.12.2011-05:00:00 26.3195 04.12.2011-06:00:00 26.2994 04.12.2011-07:00:00 26.2894 04.12.2011-08:00:00 26.2642 04.12.2011-09:00:00 26.2542 04.12.2011-10:00:00 26.2291 04.12.2011-11:00:00 26.1990 04.12.2011-12:00:00 26.1939 04.12.2011-13:00:00 26.1839 04.12.2011-14:00:00 26.1638 04.12.2011-15:00:00 26.1538 04.12.2011-16:00:00 26.1437 04.12.2011-17:00:00 26.1236 04.12.2011-18:00:00 26.1035 04.12.2011-19:00:00 26.0784 04.12.2011-20:00:00 26.0584 04.12.2011-21:00:00 26.0383 04.12.2011-22:00:00 26.0081 04.12.2011-23:00:00 25.9780 04.13.2011-00:00:00 25.9629 04.13.2011-01:00:00 25.9429 04.13.2011-02:00:00 25.9127 04.13.2011-03:00:00 25.8876 04.13.2011-04:00:00 25.8826 04.13.2011-05:00:00 25.8474 04.13.2011-06:00:00 25.8525 04.13.2011-07:00:00 25.8424 04.13.2011-08:00:00 25.8374 04.13.2011-09:00:00 25.8173 04.13.2011-10:00:00 25.8223 04.13.2011-11:00:00 25.8223 04.13.2011-12:00:00 25.8123 04.13.2011-13:00:00 25.7972 04.13.2011-14:00:00 25.7872 04.13.2011-15:00:00 25.7872 04.13.2011-16:00:00 25.8725 04.13.2011-17:00:00 25.9027 04.13.2011-18:00:00 25.9378 04.13.2011-19:00:00 25.9529 04.13.2011-20:00:00 25.9629 04.13.2011-21:00:00 25.9529 04.13.2011-22:00:00 25.9328 04.13.2011-23:00:00 25.9278 04.14.2011-00:00:00 25.8977 04.14.2011-01:00:00 25.8725 04.14.2011-02:00:00 25.8625 04.14.2011-03:00:00 25.8424 04.14.2011-04:00:00 25.8424 04.14.2011-05:00:00 25.8073 04.14.2011-06:00:00 25.7972 04.14.2011-07:00:00 25.7822 04.14.2011-08:00:00 25.7771 04.14.2011-09:00:00 25.8123 04.14.2011-10:00:00 25.8575 04.14.2011-11:00:00 25.8926 04.14.2011-12:00:00 25.9127 04.14.2011-13:00:00 25.9127 04.14.2011-14:00:00 25.9127 04.14.2011-15:00:00 25.9077 04.14.2011-16:00:00 25.9177 04.14.2011-17:00:00 25.9780 04.14.2011-18:00:00 26.0332 04.14.2011-19:00:00 26.0332 04.14.2011-20:00:00 26.0584 04.14.2011-21:00:00 26.0584 04.14.2011-22:00:00 26.0433 04.14.2011-23:00:00 26.0182 04.15.2011-00:00:00 26.0031 04.15.2011-01:00:00 25.9880 04.15.2011-02:00:00 25.9730 04.15.2011-03:00:00 25.9629 04.15.2011-04:00:00 25.9579 04.15.2011-05:00:00 25.9479 04.15.2011-06:00:00 25.9228 04.15.2011-07:00:00 25.8977 04.15.2011-08:00:00 25.8876 04.15.2011-09:00:00 25.9177 04.15.2011-10:00:00 25.9378 04.15.2011-11:00:00 25.9579 04.15.2011-12:00:00 25.9680 04.15.2011-13:00:00 25.9579 04.15.2011-14:00:00 25.9429 04.15.2011-15:00:00 25.9328 04.15.2011-16:00:00 25.9278 04.15.2011-17:00:00 25.9228 04.15.2011-18:00:00 25.9127 04.15.2011-19:00:00 25.8926 04.15.2011-20:00:00 25.8725 04.15.2011-21:00:00 25.8625 04.15.2011-22:00:00 25.8474 04.15.2011-23:00:00 25.8273 04.16.2011-00:00:00 25.8022 04.16.2011-01:00:00 25.7721 04.16.2011-02:00:00 25.7671 04.16.2011-03:00:00 25.7621 04.16.2011-04:00:00 25.7370 04.16.2011-05:00:00 25.7319 04.16.2011-06:00:00 25.7219 04.16.2011-07:00:00 25.6918 04.16.2011-08:00:00 25.6717 04.16.2011-09:00:00 25.6466 04.16.2011-10:00:00 25.5963 04.16.2011-11:00:00 25.5712 04.16.2011-12:00:00 25.5511 04.16.2011-13:00:00 25.5260 04.16.2011-14:00:00 25.5110 04.16.2011-15:00:00 25.4909 04.16.2011-16:00:00 25.4758 04.16.2011-17:00:00 25.4507 04.16.2011-18:00:00 25.4356 04.16.2011-19:00:00 25.4055 04.16.2011-20:00:00 25.3904 04.16.2011-21:00:00 25.3854 04.16.2011-22:00:00 25.3553 04.16.2011-23:00:00 25.3453 04.17.2011-00:00:00 25.3201 04.17.2011-01:00:00 25.3001 04.17.2011-02:00:00 25.2749 04.17.2011-03:00:00 25.2549 04.17.2011-04:00:00 25.2498 04.17.2011-05:00:00 25.2297 04.17.2011-06:00:00 25.2097 04.17.2011-07:00:00 25.1996 04.17.2011-08:00:00 25.1946 04.17.2011-09:00:00 25.1645 04.17.2011-10:00:00 25.1394 04.17.2011-11:00:00 25.1142 04.17.2011-12:00:00 25.1092 04.17.2011-13:00:00 25.0992 04.17.2011-14:00:00 25.0741 04.17.2011-15:00:00 25.0590 04.17.2011-16:00:00 25.0540 04.17.2011-17:00:00 25.0339 04.17.2011-18:00:00 25.0239 04.17.2011-19:00:00 24.9987 04.17.2011-20:00:00 24.9887 04.17.2011-21:00:00 24.9636 04.17.2011-22:00:00 24.9435 04.17.2011-23:00:00 24.9084 04.18.2011-00:00:00 24.8782 04.18.2011-01:00:00 24.8431 04.18.2011-02:00:00 24.8230 04.18.2011-03:00:00 24.7979 04.18.2011-04:00:00 24.7728 04.18.2011-05:00:00 24.7577 04.18.2011-06:00:00 24.7376 04.18.2011-07:00:00 24.7276 04.18.2011-08:00:00 24.7075 04.18.2011-09:00:00 24.6874 04.18.2011-10:00:00 24.6723 04.18.2011-11:00:00 24.6723 04.18.2011-12:00:00 24.6623 04.18.2011-13:00:00 24.6372 04.18.2011-14:00:00 24.6221 04.18.2011-15:00:00 24.6121 04.18.2011-16:00:00 24.5870 04.18.2011-17:00:00 24.5669 04.18.2011-18:00:00 24.5468 04.18.2011-19:00:00 24.5267 04.18.2011-20:00:00 24.5116 04.18.2011-21:00:00 24.4966 04.18.2011-22:00:00 24.4765 04.18.2011-23:00:00 24.4413 04.19.2011-00:00:00 24.4112 04.19.2011-01:00:00 24.3861 04.19.2011-02:00:00 24.3811 04.19.2011-03:00:00 24.3509 04.19.2011-04:00:00 24.3108 04.19.2011-05:00:00 24.3007 04.19.2011-06:00:00 24.2706 04.19.2011-07:00:00 24.2455 04.19.2011-08:00:00 24.2254 04.19.2011-09:00:00 24.2103 04.19.2011-10:00:00 24.1752 04.19.2011-11:00:00 24.1651 04.19.2011-12:00:00 24.1551 04.19.2011-13:00:00 24.1450 04.19.2011-14:00:00 24.1249 04.19.2011-15:00:00 24.0998 04.19.2011-16:00:00 24.0848 04.19.2011-17:00:00 24.0647 04.19.2011-18:00:00 24.0647 04.19.2011-19:00:00 24.0546 04.19.2011-20:00:00 24.0195 04.19.2011-21:00:00 23.9894 04.19.2011-22:00:00 23.9693 04.19.2011-23:00:00 23.9442 04.20.2011-00:00:00 23.9090 04.20.2011-01:00:00 23.8839 04.20.2011-02:00:00 23.8487 04.20.2011-03:00:00 23.8337 04.20.2011-04:00:00 23.8086 04.20.2011-05:00:00 23.7885 04.20.2011-06:00:00 23.7634 04.20.2011-07:00:00 23.7332 04.20.2011-08:00:00 23.7081 04.20.2011-09:00:00 23.6730 04.20.2011-10:00:00 23.6177 04.20.2011-11:00:00 23.6127 04.20.2011-12:00:00 23.6027 04.20.2011-13:00:00 23.5977 04.20.2011-14:00:00 23.6077 04.20.2011-15:00:00 23.6127 04.20.2011-16:00:00 23.6378 04.20.2011-17:00:00 23.6378 04.20.2011-18:00:00 23.6278 04.20.2011-19:00:00 23.6278 04.20.2011-20:00:00 23.6278 04.20.2011-21:00:00 23.6127 04.20.2011-22:00:00 23.6027 04.20.2011-23:00:00 23.5977 04.21.2011-00:00:00 23.5826 04.21.2011-01:00:00 23.5725 04.21.2011-02:00:00 23.5424 04.21.2011-03:00:00 23.5374 04.21.2011-04:00:00 23.5173 04.21.2011-05:00:00 23.4872 04.21.2011-06:00:00 23.4821 04.21.2011-07:00:00 23.4621 04.21.2011-08:00:00 23.4420 04.21.2011-09:00:00 23.4470 04.21.2011-10:00:00 23.4420 04.21.2011-11:00:00 23.4370 04.21.2011-12:00:00 23.4068 04.21.2011-13:00:00 23.3968 04.21.2011-14:00:00 23.3968 04.21.2011-15:00:00 23.3616 04.21.2011-16:00:00 23.3466 04.21.2011-17:00:00 23.3415 04.21.2011-18:00:00 23.3265 04.21.2011-19:00:00 23.3164 04.21.2011-20:00:00 23.3064 04.21.2011-21:00:00 23.2913 04.21.2011-22:00:00 23.2612 04.21.2011-23:00:00 23.2612 04.22.2011-00:00:00 23.2461 04.22.2011-01:00:00 23.2411 04.22.2011-02:00:00 23.2311 04.22.2011-03:00:00 23.2110 04.22.2011-04:00:00 23.1909 04.22.2011-05:00:00 23.1607 04.22.2011-06:00:00 23.1356 04.22.2011-07:00:00 23.1206 04.22.2011-08:00:00 23.1005 04.22.2011-09:00:00 23.0804 04.22.2011-10:00:00 23.0553 04.22.2011-11:00:00 23.0302 04.22.2011-12:00:00 23.0402 04.22.2011-13:00:00 23.0452 04.22.2011-14:00:00 23.0553 04.22.2011-15:00:00 23.0704 04.22.2011-16:00:00 23.0754 04.22.2011-17:00:00 23.0854 04.22.2011-18:00:00 23.0854 04.22.2011-19:00:00 23.0854 04.22.2011-20:00:00 23.0955 04.22.2011-21:00:00 23.0904 04.22.2011-22:00:00 23.0804 04.22.2011-23:00:00 23.0754 04.23.2011-00:00:00 23.0804 04.23.2011-01:00:00 23.0804 04.23.2011-02:00:00 23.0854 04.23.2011-03:00:00 23.0904 04.23.2011-04:00:00 23.0904 04.23.2011-05:00:00 23.0904 04.23.2011-06:00:00 23.1055 04.23.2011-07:00:00 23.1005 04.23.2011-08:00:00 23.0955 04.23.2011-09:00:00 23.0904 04.23.2011-10:00:00 23.0854 04.23.2011-11:00:00 23.0955 04.23.2011-12:00:00 23.1105 04.23.2011-13:00:00 23.1156 04.23.2011-14:00:00 23.1507 04.23.2011-15:00:00 23.1959 04.23.2011-16:00:00 23.2260 04.23.2011-17:00:00 23.2511 04.23.2011-18:00:00 23.2863 04.23.2011-19:00:00 23.3164 04.23.2011-20:00:00 23.2913 04.23.2011-21:00:00 23.3014 04.23.2011-22:00:00 23.3315 04.23.2011-23:00:00 23.3114 04.24.2011-00:00:00 23.2963 04.24.2011-01:00:00 23.2763 04.24.2011-02:00:00 23.2712 04.24.2011-03:00:00 23.2612 04.24.2011-04:00:00 23.2562 04.24.2011-05:00:00 23.2511 04.24.2011-06:00:00 23.2511 04.24.2011-07:00:00 23.2511 04.24.2011-08:00:00 23.2411 04.24.2011-09:00:00 23.2160 04.24.2011-10:00:00 23.2059 04.24.2011-11:00:00 23.2110 04.24.2011-12:00:00 23.2009 04.24.2011-13:00:00 23.2009 04.24.2011-14:00:00 23.1959 04.24.2011-15:00:00 23.2059 04.24.2011-16:00:00 23.2059 04.24.2011-17:00:00 23.1859 04.24.2011-18:00:00 23.1859 04.24.2011-19:00:00 23.2009 04.24.2011-20:00:00 23.2110 04.24.2011-21:00:00 23.2260 04.24.2011-22:00:00 23.2311 04.24.2011-23:00:00 23.2361 04.25.2011-00:00:00 23.2361 04.25.2011-01:00:00 23.2511 04.25.2011-02:00:00 23.2511 04.25.2011-03:00:00 23.2511 04.25.2011-04:00:00 23.2361 04.25.2011-05:00:00 23.2411 04.25.2011-06:00:00 23.2511 04.25.2011-07:00:00 23.2612 04.25.2011-08:00:00 23.2562 04.25.2011-09:00:00 23.2511 04.25.2011-10:00:00 23.2511 04.25.2011-11:00:00 23.2562 04.25.2011-12:00:00 23.2562 04.25.2011-13:00:00 23.2662 04.25.2011-14:00:00 23.2763 04.25.2011-15:00:00 23.2963 04.25.2011-16:00:00 23.6780 04.25.2011-17:00:00 23.9793 04.25.2011-18:00:00 24.1802 04.25.2011-19:00:00 24.2856 04.25.2011-20:00:00 24.3660 04.25.2011-21:00:00 24.3811 04.25.2011-22:00:00 24.4162 04.25.2011-23:00:00 24.4363 04.26.2011-00:00:00 24.4363 04.26.2011-01:00:00 24.4564 04.26.2011-02:00:00 24.4514 04.26.2011-03:00:00 24.4463 04.26.2011-04:00:00 24.4514 04.26.2011-05:00:00 24.4514 04.26.2011-06:00:00 24.4614 04.26.2011-07:00:00 24.4564 04.26.2011-08:00:00 24.4564 04.26.2011-09:00:00 24.4664 04.26.2011-10:00:00 24.4865 04.26.2011-11:00:00 24.5166 04.26.2011-12:00:00 24.5367 04.26.2011-13:00:00 24.5719 04.26.2011-14:00:00 24.5920 04.26.2011-15:00:00 24.6020 04.26.2011-16:00:00 24.5920 04.26.2011-17:00:00 24.6171 04.26.2011-18:00:00 24.6422 04.26.2011-19:00:00 24.6573 04.26.2011-20:00:00 24.6623 04.26.2011-21:00:00 24.6824 04.26.2011-22:00:00 24.6874 04.26.2011-23:00:00 24.6773 04.27.2011-00:00:00 24.6723 04.27.2011-01:00:00 24.6773 04.27.2011-02:00:00 24.6773 04.27.2011-03:00:00 24.6673 04.27.2011-04:00:00 24.6623 04.27.2011-05:00:00 24.6623 04.27.2011-06:00:00 24.6573 04.27.2011-07:00:00 24.6522 04.27.2011-08:00:00 24.6573 04.27.2011-09:00:00 24.6623 04.27.2011-10:00:00 24.6573 04.27.2011-11:00:00 24.6573 04.27.2011-12:00:00 24.6573 04.27.2011-13:00:00 24.6673 04.27.2011-14:00:00 24.6824 04.27.2011-15:00:00 24.6924 04.27.2011-16:00:00 24.7225 04.27.2011-17:00:00 24.8079 04.27.2011-18:00:00 24.9033 04.27.2011-19:00:00 24.9084 04.27.2011-20:00:00 24.9033 04.27.2011-21:00:00 24.9033 04.27.2011-22:00:00 24.8983 04.27.2011-23:00:00 24.9084 04.28.2011-00:00:00 24.9385 04.28.2011-01:00:00 24.9485 04.28.2011-02:00:00 24.9485 04.28.2011-03:00:00 24.9335 04.28.2011-04:00:00 24.9284 04.28.2011-05:00:00 24.9184 04.28.2011-06:00:00 24.9084 04.28.2011-07:00:00 24.9084 04.28.2011-08:00:00 24.9184 04.28.2011-09:00:00 24.9787 04.28.2011-10:00:00 25.0992 04.28.2011-11:00:00 25.1695 04.28.2011-12:00:00 25.1946 04.28.2011-13:00:00 25.2197 04.28.2011-14:00:00 25.2448 04.28.2011-15:00:00 25.2599 04.28.2011-16:00:00 25.2749 04.28.2011-17:00:00 25.2850 04.28.2011-18:00:00 25.3051 04.28.2011-19:00:00 25.3302 04.28.2011-20:00:00 25.3252 04.28.2011-21:00:00 25.3352 04.28.2011-22:00:00 25.3352 04.28.2011-23:00:00 25.3252 04.29.2011-00:00:00 25.3101 04.29.2011-01:00:00 25.3101 04.29.2011-02:00:00 25.3101 04.29.2011-03:00:00 25.3001 04.29.2011-04:00:00 25.2850 04.29.2011-05:00:00 25.2800 04.29.2011-06:00:00 25.2649 04.29.2011-07:00:00 25.2498 04.29.2011-08:00:00 25.2498 04.29.2011-09:00:00 25.2800 04.29.2011-10:00:00 25.2749 04.29.2011-11:00:00 25.2800 04.29.2011-12:00:00 25.2850 04.29.2011-13:00:00 25.2749 04.29.2011-14:00:00 25.2749 04.29.2011-15:00:00 25.2749 04.29.2011-16:00:00 25.2699 04.29.2011-17:00:00 25.2800 04.29.2011-18:00:00 25.2749 04.29.2011-19:00:00 25.2699 04.29.2011-20:00:00 25.2699 04.29.2011-21:00:00 25.2649 04.29.2011-22:00:00 25.2599 04.29.2011-23:00:00 25.2448 04.30.2011-00:00:00 25.2398 04.30.2011-01:00:00 25.2348 04.30.2011-02:00:00 25.2247 04.30.2011-03:00:00 25.2097 04.30.2011-04:00:00 25.1946 04.30.2011-05:00:00 25.1645 04.30.2011-06:00:00 25.1494 04.30.2011-07:00:00 25.1193 04.30.2011-08:00:00 25.1092 04.30.2011-09:00:00 25.0992 04.30.2011-10:00:00 25.0891 04.30.2011-11:00:00 25.0791 04.30.2011-12:00:00 25.0640 04.30.2011-13:00:00 25.0590 04.30.2011-14:00:00 25.0590 04.30.2011-15:00:00 25.0339 04.30.2011-16:00:00 25.0339 04.30.2011-17:00:00 25.0389 04.30.2011-18:00:00 25.0339 04.30.2011-19:00:00 25.0289 04.30.2011-20:00:00 25.0088 04.30.2011-21:00:00 24.9937 04.30.2011-22:00:00 24.9937 04.30.2011-23:00:00 24.9736 05.01.2011-00:00:00 24.9535 05.01.2011-01:00:00 24.9385 05.01.2011-02:00:00 24.9284 05.01.2011-03:00:00 24.9184 05.01.2011-04:00:00 24.9084 05.01.2011-05:00:00 24.8933 05.01.2011-06:00:00 24.8632 05.01.2011-07:00:00 24.8481 05.01.2011-08:00:00 24.8230 05.01.2011-09:00:00 24.8079 05.01.2011-10:00:00 24.7928 05.01.2011-11:00:00 24.7928 05.01.2011-12:00:00 24.7778 05.01.2011-13:00:00 24.7828 05.01.2011-14:00:00 24.7828 05.01.2011-15:00:00 24.7828 05.01.2011-16:00:00 24.7778 05.01.2011-17:00:00 24.7728 05.01.2011-18:00:00 24.7677 05.01.2011-19:00:00 24.7728 05.01.2011-20:00:00 24.7677 05.01.2011-21:00:00 24.7677 05.01.2011-22:00:00 24.7627 05.01.2011-23:00:00 24.7527 05.02.2011-00:00:00 24.7426 05.02.2011-01:00:00 24.7376 05.02.2011-02:00:00 24.7225 05.02.2011-03:00:00 24.7125 05.02.2011-04:00:00 24.7075 05.02.2011-05:00:00 24.7075 05.02.2011-06:00:00 24.7025 05.02.2011-07:00:00 24.6974 05.02.2011-08:00:00 24.7125 05.02.2011-09:00:00 24.7175 05.02.2011-10:00:00 24.7225 05.02.2011-11:00:00 24.7276 05.02.2011-12:00:00 24.7326 05.02.2011-13:00:00 24.7376 05.02.2011-14:00:00 24.7477 05.02.2011-15:00:00 24.7979 05.02.2011-16:00:00 24.8581 05.02.2011-17:00:00 24.9033 05.02.2011-18:00:00 24.9033 05.02.2011-19:00:00 24.8983 05.02.2011-20:00:00 24.9134 05.02.2011-21:00:00 24.8933 05.02.2011-22:00:00 24.8782 05.02.2011-23:00:00 24.8782 05.03.2011-00:00:00 24.8732 05.03.2011-01:00:00 24.8732 05.03.2011-02:00:00 24.8531 05.03.2011-03:00:00 24.8380 05.03.2011-04:00:00 24.8380 05.03.2011-05:00:00 24.8280 05.03.2011-06:00:00 24.8180 05.03.2011-07:00:00 24.8129 05.03.2011-08:00:00 24.8079 05.03.2011-09:00:00 24.8029 05.03.2011-10:00:00 24.7979 05.03.2011-11:00:00 24.7979 05.03.2011-12:00:00 24.7878 05.03.2011-13:00:00 24.7878 05.03.2011-14:00:00 24.7778 05.03.2011-15:00:00 24.7627 05.03.2011-16:00:00 24.7477 05.03.2011-17:00:00 24.7376 05.03.2011-18:00:00 24.7276 05.03.2011-19:00:00 24.7225 05.03.2011-20:00:00 24.7025 05.03.2011-21:00:00 24.6874 05.03.2011-22:00:00 24.6723 05.03.2011-23:00:00 24.6623 05.04.2011-00:00:00 24.6522 05.04.2011-01:00:00 24.6472 05.04.2011-02:00:00 24.6271 05.04.2011-03:00:00 24.6271 05.04.2011-04:00:00 24.6020 05.04.2011-05:00:00 24.5920 05.04.2011-06:00:00 24.5719 05.04.2011-07:00:00 24.5669 05.04.2011-08:00:00 24.5568 05.04.2011-09:00:00 24.5518 05.04.2011-10:00:00 24.5418 05.04.2011-11:00:00 24.5418 05.04.2011-12:00:00 24.5418 05.04.2011-13:00:00 24.5267 05.04.2011-14:00:00 24.5267 05.04.2011-15:00:00 24.5267 05.04.2011-16:00:00 24.5116 05.04.2011-17:00:00 24.5016 05.04.2011-18:00:00 24.5016 05.04.2011-19:00:00 24.5066 05.04.2011-20:00:00 24.5066 05.04.2011-21:00:00 24.5267 05.04.2011-22:00:00 24.5267 05.04.2011-23:00:00 24.5217 05.05.2011-00:00:00 24.5166 05.05.2011-01:00:00 24.5217 05.05.2011-02:00:00 24.5166 05.05.2011-03:00:00 24.5016 05.05.2011-04:00:00 24.4865 05.05.2011-05:00:00 24.4865 05.05.2011-06:00:00 24.4915 05.05.2011-07:00:00 24.4815 05.05.2011-08:00:00 24.4815 05.05.2011-09:00:00 24.4865 05.05.2011-10:00:00 24.4715 05.05.2011-11:00:00 24.4715 05.05.2011-12:00:00 24.4715 05.05.2011-13:00:00 24.4564 05.05.2011-14:00:00 24.4564 05.05.2011-15:00:00 24.4413 05.05.2011-16:00:00 24.4313 05.05.2011-17:00:00 24.4212 05.05.2011-18:00:00 24.4011 05.05.2011-19:00:00 24.3861 05.05.2011-20:00:00 24.3811 05.05.2011-21:00:00 24.3710 05.05.2011-22:00:00 24.3660 05.05.2011-23:00:00 24.3509 05.06.2011-00:00:00 24.3409 05.06.2011-01:00:00 24.3258 05.06.2011-02:00:00 24.3208 05.06.2011-03:00:00 24.3108 05.06.2011-04:00:00 24.3057 05.06.2011-05:00:00 24.2756 05.06.2011-06:00:00 24.2706 05.06.2011-07:00:00 24.2656 05.06.2011-08:00:00 24.2605 05.06.2011-09:00:00 24.2455 05.06.2011-10:00:00 24.2404 05.06.2011-11:00:00 24.2204 05.06.2011-12:00:00 24.2003 05.06.2011-13:00:00 24.1902 05.06.2011-14:00:00 24.1802 05.06.2011-15:00:00 24.1651 05.06.2011-16:00:00 24.1501 05.06.2011-17:00:00 24.1400 05.06.2011-18:00:00 24.1450 05.06.2011-19:00:00 24.1601 05.06.2011-20:00:00 24.1852 05.06.2011-21:00:00 24.2505 05.06.2011-22:00:00 24.3208 05.06.2011-23:00:00 24.3760 05.07.2011-00:00:00 24.3911 05.07.2011-01:00:00 24.4212 05.07.2011-02:00:00 24.4363 05.07.2011-03:00:00 24.4614 05.07.2011-04:00:00 24.4715 05.07.2011-05:00:00 24.4715 05.07.2011-06:00:00 24.4664 05.07.2011-07:00:00 24.4564 05.07.2011-08:00:00 24.4765 05.07.2011-09:00:00 24.4765 05.07.2011-10:00:00 24.4966 05.07.2011-11:00:00 24.5217 05.07.2011-12:00:00 24.5367 05.07.2011-13:00:00 24.6522 05.07.2011-14:00:00 24.6874 05.07.2011-15:00:00 24.7276 05.07.2011-16:00:00 24.7979 05.07.2011-17:00:00 24.8230 05.07.2011-18:00:00 24.8230 05.07.2011-19:00:00 24.8431 05.07.2011-20:00:00 24.8481 05.07.2011-21:00:00 24.8581 05.07.2011-22:00:00 24.8732 05.07.2011-23:00:00 24.8632 05.08.2011-00:00:00 24.8782 05.08.2011-01:00:00 24.8832 05.08.2011-02:00:00 24.8933 05.08.2011-03:00:00 24.9234 05.08.2011-04:00:00 24.9385 05.08.2011-05:00:00 24.9586 05.08.2011-06:00:00 24.9837 05.08.2011-07:00:00 25.0038 05.08.2011-08:00:00 25.0239 05.08.2011-09:00:00 25.0439 05.08.2011-10:00:00 25.0690 05.08.2011-11:00:00 25.0841 05.08.2011-12:00:00 25.0992 05.08.2011-13:00:00 25.1193 05.08.2011-14:00:00 25.1293 05.08.2011-15:00:00 25.1293 05.08.2011-16:00:00 25.1343 05.08.2011-17:00:00 25.1293 05.08.2011-18:00:00 25.1293 05.08.2011-19:00:00 25.1293 05.08.2011-20:00:00 25.1293 05.08.2011-21:00:00 25.1193 05.08.2011-22:00:00 25.1042 05.08.2011-23:00:00 25.0992 05.09.2011-00:00:00 25.0942 05.09.2011-01:00:00 25.0791 05.09.2011-02:00:00 25.0590 05.09.2011-03:00:00 25.0490 05.09.2011-04:00:00 25.0339 05.09.2011-05:00:00 25.0239 05.09.2011-06:00:00 25.0088 05.09.2011-07:00:00 25.0038 05.09.2011-08:00:00 24.9887 05.09.2011-09:00:00 24.9787 05.09.2011-10:00:00 24.9636 05.09.2011-11:00:00 24.9535 05.09.2011-12:00:00 24.9485 05.09.2011-13:00:00 24.9435 05.09.2011-14:00:00 24.9385 05.09.2011-15:00:00 24.9335 05.09.2011-16:00:00 24.9234 05.09.2011-17:00:00 24.9084 05.09.2011-18:00:00 24.9033 05.09.2011-19:00:00 24.9084 05.09.2011-20:00:00 24.9033 05.09.2011-21:00:00 24.8933 05.09.2011-22:00:00 24.8883 05.09.2011-23:00:00 24.8832 05.10.2011-00:00:00 24.8682 05.10.2011-01:00:00 24.8632 05.10.2011-02:00:00 24.8380 05.10.2011-03:00:00 24.8280 05.10.2011-04:00:00 24.8079 05.10.2011-05:00:00 24.7878 05.10.2011-06:00:00 24.7778 05.10.2011-07:00:00 24.7677 05.10.2011-08:00:00 24.7527 05.10.2011-09:00:00 24.7477 05.10.2011-10:00:00 24.7326 05.10.2011-11:00:00 24.7326 05.10.2011-12:00:00 24.7225 05.10.2011-13:00:00 24.7075 05.10.2011-14:00:00 24.7025 05.10.2011-15:00:00 24.7125 05.10.2011-16:00:00 24.7125 05.10.2011-17:00:00 24.7175 05.10.2011-18:00:00 24.7125 05.10.2011-19:00:00 24.7175 05.10.2011-20:00:00 24.7075 05.10.2011-21:00:00 24.7025 05.10.2011-22:00:00 24.7025 05.10.2011-23:00:00 24.6974 05.11.2011-00:00:00 24.6974 05.11.2011-01:00:00 24.7025 05.11.2011-02:00:00 24.7025 05.11.2011-03:00:00 24.6974 05.11.2011-04:00:00 24.6924 05.11.2011-05:00:00 24.6924 05.11.2011-06:00:00 24.6924 05.11.2011-07:00:00 24.6874 05.11.2011-08:00:00 24.6824 05.11.2011-09:00:00 24.6824 05.11.2011-10:00:00 24.6824 05.11.2011-11:00:00 24.6773 05.11.2011-12:00:00 24.6874 05.11.2011-13:00:00 24.7225 05.11.2011-14:00:00 24.8180 05.11.2011-15:00:00 24.8782 05.11.2011-16:00:00 24.9686 05.11.2011-17:00:00 25.0088 05.11.2011-18:00:00 25.0540 05.11.2011-19:00:00 25.1394 05.11.2011-20:00:00 25.1946 05.11.2011-21:00:00 25.2448 05.11.2011-22:00:00 25.2800 05.11.2011-23:00:00 25.3001 05.12.2011-00:00:00 25.3201 05.12.2011-01:00:00 25.3252 05.12.2011-02:00:00 25.3302 05.12.2011-03:00:00 25.3252 05.12.2011-04:00:00 25.3201 05.12.2011-05:00:00 25.3201 05.12.2011-06:00:00 25.3302 05.12.2011-07:00:00 25.3252 05.12.2011-08:00:00 25.3252 05.12.2011-09:00:00 25.3252 05.12.2011-10:00:00 25.3252 05.12.2011-11:00:00 25.3352 05.12.2011-12:00:00 25.3402 05.12.2011-13:00:00 25.3402 05.12.2011-14:00:00 25.3252 05.12.2011-15:00:00 25.3201 05.12.2011-16:00:00 25.3252 05.12.2011-17:00:00 25.3201 05.12.2011-18:00:00 25.3151 05.12.2011-19:00:00 25.3101 05.12.2011-20:00:00 25.2950 05.12.2011-21:00:00 25.2900 05.12.2011-22:00:00 25.2850 05.12.2011-23:00:00 25.2850 05.13.2011-00:00:00 25.2749 05.13.2011-01:00:00 25.2699 05.13.2011-02:00:00 25.2549 05.13.2011-03:00:00 25.2398 05.13.2011-04:00:00 25.2247 05.13.2011-05:00:00 25.2247 05.13.2011-06:00:00 25.2247 05.13.2011-07:00:00 25.2097 05.13.2011-08:00:00 25.2046 05.13.2011-09:00:00 25.2046 05.13.2011-10:00:00 25.1946 05.13.2011-11:00:00 25.1695 05.13.2011-12:00:00 25.1544 05.13.2011-13:00:00 25.1544 05.13.2011-14:00:00 25.1594 05.13.2011-15:00:00 25.1494 05.13.2011-16:00:00 25.1645 05.13.2011-17:00:00 25.1795 05.13.2011-18:00:00 25.1695 05.13.2011-19:00:00 25.1444 05.13.2011-20:00:00 25.1444 05.13.2011-21:00:00 25.1544 05.13.2011-22:00:00 25.1494 05.13.2011-23:00:00 25.1394 05.14.2011-00:00:00 25.1343 05.14.2011-01:00:00 25.1243 05.14.2011-02:00:00 25.1343 05.14.2011-03:00:00 25.1243 05.14.2011-04:00:00 25.1243 05.14.2011-05:00:00 25.1142 05.14.2011-06:00:00 25.1142 05.14.2011-07:00:00 25.1092 05.14.2011-08:00:00 25.0992 05.14.2011-09:00:00 25.1042 05.14.2011-10:00:00 25.1092 05.14.2011-11:00:00 25.1394 05.14.2011-12:00:00 25.1594 05.14.2011-13:00:00 25.1695 05.14.2011-14:00:00 25.1544 05.14.2011-15:00:00 25.1745 05.14.2011-16:00:00 25.1795 05.14.2011-17:00:00 25.2046 05.14.2011-18:00:00 25.2097 05.14.2011-19:00:00 25.2147 05.14.2011-20:00:00 25.2749 05.14.2011-21:00:00 25.2900 05.14.2011-22:00:00 25.4909 05.14.2011-23:00:00 25.5763 05.15.2011-00:00:00 25.5963 05.15.2011-01:00:00 25.6516 05.15.2011-02:00:00 25.7068 05.15.2011-03:00:00 25.8223 05.15.2011-04:00:00 25.9127 05.15.2011-05:00:00 26.0081 05.15.2011-06:00:00 26.0483 05.15.2011-07:00:00 26.0634 05.15.2011-08:00:00 26.0935 05.15.2011-09:00:00 26.1337 05.15.2011-10:00:00 26.2090 05.15.2011-11:00:00 26.2341 05.15.2011-12:00:00 26.2743 05.15.2011-13:00:00 26.2944 05.15.2011-14:00:00 26.3094 05.15.2011-15:00:00 26.3245 05.15.2011-16:00:00 26.3346 05.15.2011-17:00:00 26.3496 05.15.2011-18:00:00 26.3546 05.15.2011-19:00:00 26.3546 05.15.2011-20:00:00 26.3546 05.15.2011-21:00:00 26.3546 05.15.2011-22:00:00 26.3546 05.15.2011-23:00:00 26.3446 05.16.2011-00:00:00 26.3446 05.16.2011-01:00:00 26.3546 05.16.2011-02:00:00 26.3496 05.16.2011-03:00:00 26.3396 05.16.2011-04:00:00 26.3396 05.16.2011-05:00:00 26.3446 05.16.2011-06:00:00 26.3346 05.16.2011-07:00:00 26.3245 05.16.2011-08:00:00 26.3094 05.16.2011-09:00:00 26.3044 05.16.2011-10:00:00 26.2994 05.16.2011-11:00:00 26.2944 05.16.2011-12:00:00 26.2894 05.16.2011-13:00:00 26.2944 05.16.2011-14:00:00 26.2843 05.16.2011-15:00:00 26.2693 05.16.2011-16:00:00 26.2592 05.16.2011-17:00:00 26.2592 05.16.2011-18:00:00 26.2592 05.16.2011-19:00:00 26.2442 05.16.2011-20:00:00 26.2391 05.16.2011-21:00:00 26.2341 05.16.2011-22:00:00 26.2291 05.16.2011-23:00:00 26.2191 05.17.2011-00:00:00 26.2040 05.17.2011-01:00:00 26.1939 05.17.2011-02:00:00 26.1688 05.17.2011-03:00:00 26.1638 05.17.2011-04:00:00 26.1287 05.17.2011-05:00:00 26.1136 05.17.2011-06:00:00 26.0985 05.17.2011-07:00:00 26.0684 05.17.2011-08:00:00 26.0634 05.17.2011-09:00:00 26.0533 05.17.2011-10:00:00 26.0282 05.17.2011-11:00:00 26.0282 05.17.2011-12:00:00 26.0282 05.17.2011-13:00:00 26.0232 05.17.2011-14:00:00 26.0182 05.17.2011-15:00:00 26.0081 05.17.2011-16:00:00 25.9931 05.17.2011-17:00:00 25.9830 05.17.2011-18:00:00 25.9629 05.17.2011-19:00:00 25.9579 05.17.2011-20:00:00 25.9479 05.17.2011-21:00:00 25.9328 05.17.2011-22:00:00 25.8977 05.17.2011-23:00:00 25.8926 05.18.2011-00:00:00 25.8725 05.18.2011-01:00:00 25.8625 05.18.2011-02:00:00 25.8525 05.18.2011-03:00:00 25.8273 05.18.2011-04:00:00 25.8123 05.18.2011-05:00:00 25.8022 05.18.2011-06:00:00 25.7872 05.18.2011-07:00:00 25.7621 05.18.2011-08:00:00 25.7520 05.18.2011-09:00:00 25.7219 05.18.2011-10:00:00 25.7219 05.18.2011-11:00:00 25.7118 05.18.2011-12:00:00 25.7018 05.18.2011-13:00:00 25.6918 05.18.2011-14:00:00 25.6817 05.18.2011-15:00:00 25.6817 05.18.2011-16:00:00 25.6817 05.18.2011-17:00:00 25.6717 05.18.2011-18:00:00 25.6717 05.18.2011-19:00:00 25.6717 05.18.2011-20:00:00 25.6616 05.18.2011-21:00:00 25.6616 05.18.2011-22:00:00 25.6616 05.18.2011-23:00:00 25.6415 05.19.2011-00:00:00 25.6164 05.19.2011-01:00:00 25.6164 05.19.2011-02:00:00 25.6114 05.19.2011-03:00:00 25.6064 05.19.2011-04:00:00 25.6064 05.19.2011-05:00:00 25.5863 05.19.2011-06:00:00 25.5712 05.19.2011-07:00:00 25.5612 05.19.2011-08:00:00 25.5511 05.19.2011-09:00:00 25.5311 05.19.2011-10:00:00 25.5110 05.19.2011-11:00:00 25.4959 05.19.2011-12:00:00 25.4959 05.19.2011-13:00:00 25.5060 05.19.2011-14:00:00 25.5009 05.19.2011-15:00:00 25.5009 05.19.2011-16:00:00 25.5060 05.19.2011-17:00:00 25.5060 05.19.2011-18:00:00 25.4959 05.19.2011-19:00:00 25.4909 05.19.2011-20:00:00 25.4959 05.19.2011-21:00:00 25.4959 05.19.2011-22:00:00 25.4909 05.19.2011-23:00:00 25.4808 05.20.2011-00:00:00 25.4808 05.20.2011-01:00:00 25.4758 05.20.2011-02:00:00 25.4758 05.20.2011-03:00:00 25.4658 05.20.2011-04:00:00 25.4557 05.20.2011-05:00:00 25.4557 05.20.2011-06:00:00 25.4557 05.20.2011-07:00:00 25.4407 05.20.2011-08:00:00 25.4306 05.20.2011-09:00:00 25.4005 05.20.2011-10:00:00 25.3904 05.20.2011-11:00:00 25.3653 05.20.2011-12:00:00 25.3453 05.20.2011-13:00:00 25.3453 05.20.2011-14:00:00 25.3453 05.20.2011-15:00:00 25.3453 05.20.2011-16:00:00 25.3553 05.20.2011-17:00:00 25.3553 05.20.2011-18:00:00 25.3553 05.20.2011-19:00:00 25.3402 05.20.2011-20:00:00 25.3453 05.20.2011-21:00:00 25.3252 05.20.2011-22:00:00 25.3252 05.20.2011-23:00:00 25.3151 05.21.2011-00:00:00 25.3101 05.21.2011-01:00:00 25.3101 05.21.2011-02:00:00 25.2950 05.21.2011-03:00:00 25.2900 05.21.2011-04:00:00 25.2850 05.21.2011-05:00:00 25.2800 05.21.2011-06:00:00 25.2749 05.21.2011-07:00:00 25.2749 05.21.2011-08:00:00 25.2649 05.21.2011-09:00:00 25.2498 05.21.2011-10:00:00 25.2448 05.21.2011-11:00:00 25.2297 05.21.2011-12:00:00 25.2247 05.21.2011-13:00:00 25.2097 05.21.2011-14:00:00 25.1795 05.21.2011-15:00:00 25.1594 05.21.2011-16:00:00 25.1645 05.21.2011-17:00:00 25.1594 05.21.2011-18:00:00 25.1494 05.21.2011-19:00:00 25.1343 05.21.2011-20:00:00 25.1193 05.21.2011-21:00:00 25.1092 05.21.2011-22:00:00 25.0841 05.21.2011-23:00:00 25.0791 05.22.2011-00:00:00 25.0791 05.22.2011-01:00:00 25.0439 05.22.2011-02:00:00 25.0289 05.22.2011-03:00:00 25.0188 05.22.2011-04:00:00 25.0038 05.22.2011-05:00:00 24.9987 05.22.2011-06:00:00 24.9787 05.22.2011-07:00:00 24.9686 05.22.2011-08:00:00 24.9586 05.22.2011-09:00:00 24.9435 05.22.2011-10:00:00 24.9435 05.22.2011-11:00:00 24.9234 05.22.2011-12:00:00 24.8983 05.22.2011-13:00:00 24.8883 05.22.2011-14:00:00 24.8682 05.22.2011-15:00:00 24.8531 05.22.2011-16:00:00 24.8129 05.22.2011-17:00:00 24.7878 05.22.2011-18:00:00 24.7878 05.22.2011-19:00:00 24.7728 05.22.2011-20:00:00 24.7627 05.22.2011-21:00:00 24.7276 05.22.2011-22:00:00 24.7125 05.22.2011-23:00:00 24.7025 05.23.2011-00:00:00 24.6874 05.23.2011-01:00:00 24.6723 05.23.2011-02:00:00 24.6522 05.23.2011-03:00:00 24.6322 05.23.2011-04:00:00 24.6322 05.23.2011-05:00:00 24.6121 05.23.2011-06:00:00 24.5920 05.23.2011-07:00:00 24.5819 05.23.2011-08:00:00 24.5669 05.23.2011-09:00:00 24.5468 05.23.2011-10:00:00 24.5418 05.23.2011-11:00:00 24.5166 05.23.2011-12:00:00 24.5016 05.23.2011-13:00:00 24.4865 05.23.2011-14:00:00 24.4715 05.23.2011-15:00:00 24.4564 05.23.2011-16:00:00 24.4564 05.23.2011-17:00:00 24.4363 05.23.2011-18:00:00 24.4313 05.23.2011-19:00:00 24.4062 05.23.2011-20:00:00 24.3710 05.23.2011-21:00:00 24.3660 05.23.2011-22:00:00 24.3459 05.23.2011-23:00:00 24.3459 05.24.2011-00:00:00 24.3258 05.24.2011-01:00:00 24.3158 05.24.2011-02:00:00 24.2957 05.24.2011-03:00:00 24.2856 05.24.2011-04:00:00 24.2756 05.24.2011-05:00:00 24.2605 05.24.2011-06:00:00 24.2404 05.24.2011-07:00:00 24.2304 05.24.2011-08:00:00 24.2204 05.24.2011-09:00:00 24.2003 05.24.2011-10:00:00 24.1902 05.24.2011-11:00:00 24.1902 05.24.2011-12:00:00 24.1752 05.24.2011-13:00:00 24.1551 05.24.2011-14:00:00 24.1450 05.24.2011-15:00:00 24.1350 05.24.2011-16:00:00 24.1199 05.24.2011-17:00:00 24.1099 05.24.2011-18:00:00 24.0998 05.24.2011-19:00:00 24.0948 05.24.2011-20:00:00 24.0697 05.24.2011-21:00:00 24.0546 05.24.2011-22:00:00 24.0446 05.24.2011-23:00:00 24.0295 05.25.2011-00:00:00 24.0245 05.25.2011-01:00:00 24.0044 05.25.2011-02:00:00 23.9894 05.25.2011-03:00:00 23.9642 05.25.2011-04:00:00 23.9542 05.25.2011-05:00:00 23.9291 05.25.2011-06:00:00 23.9190 05.25.2011-07:00:00 23.9090 05.25.2011-08:00:00 23.8839 05.25.2011-09:00:00 23.8688 05.25.2011-10:00:00 23.8487 05.25.2011-11:00:00 23.8538 05.25.2011-12:00:00 23.8437 05.25.2011-13:00:00 23.8789 05.25.2011-14:00:00 23.8889 05.25.2011-15:00:00 23.9140 05.25.2011-16:00:00 23.9341 05.25.2011-17:00:00 23.9642 05.25.2011-18:00:00 23.9743 05.25.2011-19:00:00 23.9994 05.25.2011-20:00:00 24.0546 05.25.2011-21:00:00 24.1099 05.25.2011-22:00:00 24.2354 05.25.2011-23:00:00 24.3660 05.26.2011-00:00:00 24.4463 05.26.2011-01:00:00 24.4664 05.26.2011-02:00:00 24.4715 05.26.2011-03:00:00 24.4765 05.26.2011-04:00:00 24.4765 05.26.2011-05:00:00 24.4765 05.26.2011-06:00:00 24.4765 05.26.2011-07:00:00 24.4765 05.26.2011-08:00:00 24.4815 05.26.2011-09:00:00 24.4765 05.26.2011-10:00:00 24.4815 05.26.2011-11:00:00 24.4715 05.26.2011-12:00:00 24.4715 05.26.2011-13:00:00 24.4614 05.26.2011-14:00:00 24.4614 05.26.2011-15:00:00 24.5267 05.26.2011-16:00:00 24.5468 05.26.2011-17:00:00 24.5618 05.26.2011-18:00:00 24.5669 05.26.2011-19:00:00 24.5819 05.26.2011-20:00:00 24.5920 05.26.2011-21:00:00 24.5920 05.26.2011-22:00:00 24.5970 05.26.2011-23:00:00 24.5920 05.27.2011-00:00:00 24.5920 05.27.2011-01:00:00 24.6070 05.27.2011-02:00:00 24.6121 05.27.2011-03:00:00 24.6070 05.27.2011-04:00:00 24.6121 05.27.2011-05:00:00 24.6171 05.27.2011-06:00:00 24.6121 05.27.2011-07:00:00 24.6171 05.27.2011-08:00:00 24.6271 05.27.2011-09:00:00 24.6322 05.27.2011-10:00:00 24.6271 05.27.2011-11:00:00 24.6171 05.27.2011-12:00:00 24.6171 05.27.2011-13:00:00 24.6070 05.27.2011-14:00:00 24.6070 05.27.2011-15:00:00 24.5920 05.27.2011-16:00:00 24.5920 05.27.2011-17:00:00 24.5669 05.27.2011-18:00:00 24.5568 05.27.2011-19:00:00 24.5468 05.27.2011-20:00:00 24.5418 05.27.2011-21:00:00 24.5317 05.27.2011-22:00:00 24.5217 05.27.2011-23:00:00 24.5217 05.28.2011-00:00:00 24.4915 05.28.2011-01:00:00 24.4765 05.28.2011-02:00:00 24.4715 05.28.2011-03:00:00 24.4715 05.28.2011-04:00:00 24.4564 05.28.2011-05:00:00 24.4413 05.28.2011-06:00:00 24.4363 05.28.2011-07:00:00 24.4112 05.28.2011-08:00:00 24.3961 05.28.2011-09:00:00 24.3861 05.28.2011-10:00:00 24.3710 05.28.2011-11:00:00 24.3610 05.28.2011-12:00:00 24.3308 05.28.2011-13:00:00 24.3158 05.28.2011-14:00:00 24.3007 05.28.2011-15:00:00 24.2907 05.28.2011-16:00:00 24.2756 05.28.2011-17:00:00 24.2756 05.28.2011-18:00:00 24.2656 05.28.2011-19:00:00 24.2455 05.28.2011-20:00:00 24.2354 05.28.2011-21:00:00 24.2204 05.28.2011-22:00:00 24.2153 05.28.2011-23:00:00 24.2103 05.29.2011-00:00:00 24.2003 05.29.2011-01:00:00 24.2003 05.29.2011-02:00:00 24.1802 05.29.2011-03:00:00 24.1701 05.29.2011-04:00:00 24.1601 05.29.2011-05:00:00 24.1551 05.29.2011-06:00:00 24.1350 05.29.2011-07:00:00 24.1300 05.29.2011-08:00:00 24.1149 05.29.2011-09:00:00 24.0848 05.29.2011-10:00:00 24.0647 05.29.2011-11:00:00 24.0597 05.29.2011-12:00:00 24.0295 05.29.2011-13:00:00 24.0195 05.29.2011-14:00:00 24.0044 05.29.2011-15:00:00 24.0044 05.29.2011-16:00:00 23.9944 05.29.2011-17:00:00 23.9743 05.29.2011-18:00:00 23.9592 05.29.2011-19:00:00 23.9442 05.29.2011-20:00:00 23.9291 05.29.2011-21:00:00 23.9241 05.29.2011-22:00:00 23.9140 05.29.2011-23:00:00 23.9090 05.30.2011-00:00:00 23.8990 05.30.2011-01:00:00 23.8889 05.30.2011-02:00:00 23.8789 05.30.2011-03:00:00 23.8538 05.30.2011-04:00:00 23.8437 05.30.2011-05:00:00 23.8437 05.30.2011-06:00:00 23.8287 05.30.2011-07:00:00 23.8035 05.30.2011-08:00:00 23.7935 05.30.2011-09:00:00 23.7835 05.30.2011-10:00:00 23.7684 05.30.2011-11:00:00 23.7483 05.30.2011-12:00:00 23.7433 05.30.2011-13:00:00 23.7182 05.30.2011-14:00:00 23.7081 05.30.2011-15:00:00 23.7031 05.30.2011-16:00:00 23.6981 05.30.2011-17:00:00 23.6780 05.30.2011-18:00:00 23.6629 05.30.2011-19:00:00 23.6529 05.30.2011-20:00:00 23.6529 05.30.2011-21:00:00 23.6428 05.30.2011-22:00:00 23.6328 05.30.2011-23:00:00 23.6228 05.31.2011-00:00:00 23.6177 05.31.2011-01:00:00 23.6177 05.31.2011-02:00:00 23.6027 05.31.2011-03:00:00 23.6027 05.31.2011-04:00:00 23.5977 05.31.2011-05:00:00 23.5876 05.31.2011-06:00:00 23.5826 05.31.2011-07:00:00 23.5675 05.31.2011-08:00:00 23.5826 05.31.2011-09:00:00 23.6027 05.31.2011-10:00:00 23.6027 05.31.2011-11:00:00 23.6077 05.31.2011-12:00:00 23.6127 05.31.2011-13:00:00 23.6127 05.31.2011-14:00:00 23.8588 05.31.2011-15:00:00 24.0747 05.31.2011-16:00:00 24.3108 05.31.2011-17:00:00 24.4614 05.31.2011-18:00:00 24.4664 05.31.2011-19:00:00 24.4765 05.31.2011-20:00:00 24.5116 05.31.2011-21:00:00 24.5116 05.31.2011-22:00:00 24.5267 05.31.2011-23:00:00 24.5418 06.01.2011-00:00:00 24.5468 06.01.2011-01:00:00 24.5618 06.01.2011-02:00:00 24.5618 06.01.2011-03:00:00 24.5769 06.01.2011-04:00:00 24.5970 06.01.2011-05:00:00 24.5920 06.01.2011-06:00:00 24.5920 06.01.2011-07:00:00 24.6070 06.01.2011-08:00:00 24.6121 06.01.2011-09:00:00 24.6121 06.01.2011-10:00:00 24.5870 06.01.2011-11:00:00 24.5920 06.01.2011-12:00:00 24.5870 06.01.2011-13:00:00 24.5970 06.01.2011-14:00:00 24.5819 06.01.2011-15:00:00 24.5719 06.01.2011-16:00:00 24.5618 06.01.2011-17:00:00 24.5568 06.01.2011-18:00:00 24.5518 06.01.2011-19:00:00 24.5367 06.01.2011-20:00:00 24.5317 06.01.2011-21:00:00 24.5066 06.01.2011-22:00:00 24.5016 06.01.2011-23:00:00 24.4966 06.02.2011-00:00:00 24.4966 06.02.2011-01:00:00 24.4865 06.02.2011-02:00:00 24.4865 06.02.2011-03:00:00 24.4815 06.02.2011-04:00:00 24.4915 06.02.2011-05:00:00 24.6271 06.02.2011-06:00:00 24.7225 06.02.2011-07:00:00 24.7979 06.02.2011-08:00:00 24.8581 06.02.2011-09:00:00 24.9335 06.02.2011-10:00:00 24.9937 06.02.2011-11:00:00 25.0088 06.02.2011-12:00:00 25.0188 06.02.2011-13:00:00 25.0239 06.02.2011-14:00:00 25.0289 06.02.2011-15:00:00 25.0389 06.02.2011-16:00:00 25.0640 06.02.2011-17:00:00 25.0841 06.02.2011-18:00:00 25.1092 06.02.2011-19:00:00 25.2046 06.02.2011-20:00:00 25.2950 06.02.2011-21:00:00 25.3201 06.02.2011-22:00:00 25.3603 06.02.2011-23:00:00 25.4356 06.03.2011-00:00:00 25.4708 06.03.2011-01:00:00 25.5311 06.03.2011-02:00:00 25.5612 06.03.2011-03:00:00 25.5562 06.03.2011-04:00:00 25.5562 06.03.2011-05:00:00 25.5461 06.03.2011-06:00:00 25.5361 06.03.2011-07:00:00 25.5260 06.03.2011-08:00:00 25.5311 06.03.2011-09:00:00 25.5361 06.03.2011-10:00:00 25.5411 06.03.2011-11:00:00 25.5260 06.03.2011-12:00:00 25.5210 06.03.2011-13:00:00 25.5110 06.03.2011-14:00:00 25.4959 06.03.2011-15:00:00 25.4909 06.03.2011-16:00:00 25.4808 06.03.2011-17:00:00 25.4658 06.03.2011-18:00:00 25.4608 06.03.2011-19:00:00 25.4557 06.03.2011-20:00:00 25.4557 06.03.2011-21:00:00 25.4608 06.03.2011-22:00:00 25.4557 06.03.2011-23:00:00 25.4407 06.04.2011-00:00:00 25.4256 06.04.2011-01:00:00 25.4105 06.04.2011-02:00:00 25.4055 06.04.2011-03:00:00 25.4005 06.04.2011-04:00:00 25.3754 06.04.2011-05:00:00 25.3603 06.04.2011-06:00:00 25.3553 06.04.2011-07:00:00 25.3352 06.04.2011-08:00:00 25.3201 06.04.2011-09:00:00 25.3051 06.04.2011-10:00:00 25.2850 06.04.2011-11:00:00 25.2599 06.04.2011-12:00:00 25.2599 06.04.2011-13:00:00 25.2699 06.04.2011-14:00:00 25.2498 06.04.2011-15:00:00 25.2498 06.04.2011-16:00:00 25.2498 06.04.2011-17:00:00 25.2297 06.04.2011-18:00:00 25.2247 06.04.2011-19:00:00 25.2197 06.04.2011-20:00:00 25.2097 06.04.2011-21:00:00 25.1946 06.04.2011-22:00:00 25.1795 06.04.2011-23:00:00 25.1745 06.05.2011-00:00:00 25.1745 06.05.2011-01:00:00 25.1594 06.05.2011-02:00:00 25.1394 06.05.2011-03:00:00 25.1343 06.05.2011-04:00:00 25.1343 06.05.2011-05:00:00 25.1092 06.05.2011-06:00:00 25.0992 06.05.2011-07:00:00 25.0891 06.05.2011-08:00:00 25.0741 06.05.2011-09:00:00 25.0690 06.05.2011-10:00:00 25.0490 06.05.2011-11:00:00 25.0339 06.05.2011-12:00:00 25.0389 06.05.2011-13:00:00 25.0138 06.05.2011-14:00:00 25.0138 06.05.2011-15:00:00 24.9937 06.05.2011-16:00:00 24.9787 06.05.2011-17:00:00 24.9535 06.05.2011-18:00:00 24.9385 06.05.2011-19:00:00 24.9284 06.05.2011-20:00:00 24.9184 06.05.2011-21:00:00 24.9134 06.05.2011-22:00:00 24.8983 06.05.2011-23:00:00 24.8983 06.06.2011-00:00:00 24.8883 06.06.2011-01:00:00 24.8782 06.06.2011-02:00:00 24.8632 06.06.2011-03:00:00 24.8531 06.06.2011-04:00:00 24.8380 06.06.2011-05:00:00 24.8230 06.06.2011-06:00:00 24.8029 06.06.2011-07:00:00 24.7778 06.06.2011-08:00:00 24.7728 06.06.2011-09:00:00 24.7627 06.06.2011-10:00:00 24.7477 06.06.2011-11:00:00 24.7426 06.06.2011-12:00:00 24.7426 06.06.2011-13:00:00 24.7276 06.06.2011-14:00:00 24.7125 06.06.2011-15:00:00 24.6924 06.06.2011-16:00:00 24.6824 06.06.2011-17:00:00 24.6723 06.06.2011-18:00:00 24.6673 06.06.2011-19:00:00 24.6573 06.06.2011-20:00:00 24.6322 06.06.2011-21:00:00 24.6221 06.06.2011-22:00:00 24.6020 06.06.2011-23:00:00 24.5819 06.07.2011-00:00:00 24.5819 06.07.2011-01:00:00 24.5669 06.07.2011-02:00:00 24.5618 06.07.2011-03:00:00 24.5518 06.07.2011-04:00:00 24.5418 06.07.2011-05:00:00 24.5418 06.07.2011-06:00:00 24.5317 06.07.2011-07:00:00 24.5066 06.07.2011-08:00:00 24.4966 06.07.2011-09:00:00 24.4865 06.07.2011-10:00:00 24.4815 06.07.2011-11:00:00 24.4614 06.07.2011-12:00:00 24.4514 06.07.2011-13:00:00 24.4413 06.07.2011-14:00:00 24.4313 06.07.2011-15:00:00 24.4212 06.07.2011-16:00:00 24.4162 06.07.2011-17:00:00 24.4062 06.07.2011-18:00:00 24.3811 06.07.2011-19:00:00 24.3660 06.07.2011-20:00:00 24.3610 06.07.2011-21:00:00 24.3459 06.07.2011-22:00:00 24.3760 06.07.2011-23:00:00 24.4011 06.08.2011-00:00:00 24.4062 06.08.2011-01:00:00 24.4062 06.08.2011-02:00:00 24.4011 06.08.2011-03:00:00 24.4062 06.08.2011-04:00:00 24.4062 06.08.2011-05:00:00 24.4011 06.08.2011-06:00:00 24.3861 06.08.2011-07:00:00 24.3861 06.08.2011-08:00:00 24.3911 06.08.2011-09:00:00 24.4011 06.08.2011-10:00:00 24.4212 06.08.2011-11:00:00 24.4263 06.08.2011-12:00:00 24.4514 06.08.2011-13:00:00 24.4564 06.08.2011-14:00:00 24.4463 06.08.2011-15:00:00 24.4413 06.08.2011-16:00:00 24.4363 06.08.2011-17:00:00 24.4263 06.08.2011-18:00:00 24.4062 06.08.2011-19:00:00 24.3911 06.08.2011-20:00:00 24.3911 06.08.2011-21:00:00 24.3811 06.08.2011-22:00:00 24.3660 06.08.2011-23:00:00 24.3610 06.09.2011-00:00:00 24.3509 06.09.2011-01:00:00 24.3509 06.09.2011-02:00:00 24.3409 06.09.2011-03:00:00 24.3359 06.09.2011-04:00:00 24.3108 06.09.2011-05:00:00 24.3057 06.09.2011-06:00:00 24.2957 06.09.2011-07:00:00 24.2856 06.09.2011-08:00:00 24.2856 06.09.2011-09:00:00 24.2656 06.09.2011-10:00:00 24.2505 06.09.2011-11:00:00 24.2304 06.09.2011-12:00:00 24.2304 06.09.2011-13:00:00 24.2254 06.09.2011-14:00:00 24.2254 06.09.2011-15:00:00 24.2053 06.09.2011-16:00:00 24.1852 06.09.2011-17:00:00 24.1701 06.09.2011-18:00:00 24.1651 06.09.2011-19:00:00 24.1501 06.09.2011-20:00:00 24.1400 06.09.2011-21:00:00 24.1400 06.09.2011-22:00:00 24.1300 06.09.2011-23:00:00 24.1149 06.10.2011-00:00:00 24.1049 06.10.2011-01:00:00 24.0998 06.10.2011-02:00:00 24.0998 06.10.2011-03:00:00 24.0898 06.10.2011-04:00:00 24.0797 06.10.2011-05:00:00 24.0747 06.10.2011-06:00:00 24.0546 06.10.2011-07:00:00 24.0295 06.10.2011-08:00:00 24.0295 06.10.2011-09:00:00 24.0245 06.10.2011-10:00:00 23.9994 06.10.2011-11:00:00 23.9843 06.10.2011-12:00:00 23.9492 06.10.2011-13:00:00 23.9391 06.10.2011-14:00:00 23.9241 06.10.2011-15:00:00 23.9090 06.10.2011-16:00:00 23.8738 06.10.2011-17:00:00 23.8387 06.10.2011-18:00:00 23.8136 06.10.2011-19:00:00 23.8086 06.10.2011-20:00:00 23.7985 06.10.2011-21:00:00 23.7935 06.10.2011-22:00:00 23.7784 06.10.2011-23:00:00 23.7784 06.11.2011-00:00:00 23.7734 06.11.2011-01:00:00 23.7684 06.11.2011-02:00:00 23.7583 06.11.2011-03:00:00 23.7533 06.11.2011-04:00:00 23.7483 06.11.2011-05:00:00 23.7383 06.11.2011-06:00:00 23.7332 06.11.2011-07:00:00 23.7182 06.11.2011-08:00:00 23.6880 06.11.2011-09:00:00 23.6830 06.11.2011-10:00:00 23.6680 06.11.2011-11:00:00 23.6378 06.11.2011-12:00:00 23.6077 06.11.2011-13:00:00 23.5977 06.11.2011-14:00:00 23.5876 06.11.2011-15:00:00 23.5776 06.11.2011-16:00:00 23.5424 06.11.2011-17:00:00 23.5273 06.11.2011-18:00:00 23.5223 06.11.2011-19:00:00 23.5123 06.11.2011-20:00:00 23.4922 06.11.2011-21:00:00 23.4872 06.11.2011-22:00:00 23.4721 06.11.2011-23:00:00 23.4671 06.12.2011-00:00:00 23.4470 06.12.2011-01:00:00 23.4420 06.12.2011-02:00:00 23.4420 06.12.2011-03:00:00 23.4219 06.12.2011-04:00:00 23.4169 06.12.2011-05:00:00 23.4118 06.12.2011-06:00:00 23.4118 06.12.2011-07:00:00 23.3918 06.12.2011-08:00:00 23.3817 06.12.2011-09:00:00 23.3666 06.12.2011-10:00:00 23.3466 06.12.2011-11:00:00 23.3415 06.12.2011-12:00:00 23.3265 06.12.2011-13:00:00 23.3265 06.12.2011-14:00:00 23.2712 06.12.2011-15:00:00 23.2461 06.12.2011-16:00:00 23.2210 06.12.2011-17:00:00 23.1909 06.12.2011-18:00:00 23.1708 06.12.2011-19:00:00 23.1658 06.12.2011-20:00:00 23.1457 06.12.2011-21:00:00 23.1356 06.12.2011-22:00:00 23.1306 06.12.2011-23:00:00 23.1256 06.13.2011-00:00:00 23.1105 06.13.2011-01:00:00 23.1055 06.13.2011-02:00:00 23.0904 06.13.2011-03:00:00 23.0804 06.13.2011-04:00:00 23.0704 06.13.2011-05:00:00 23.1055 06.13.2011-06:00:00 23.1407 06.13.2011-07:00:00 23.1909 06.13.2011-08:00:00 23.3164 06.13.2011-09:00:00 23.4621 06.13.2011-10:00:00 23.5324 06.13.2011-11:00:00 23.6077 06.13.2011-12:00:00 23.6328 06.13.2011-13:00:00 23.6479 06.13.2011-14:00:00 23.6529 06.13.2011-15:00:00 23.6479 06.13.2011-16:00:00 23.6579 06.13.2011-17:00:00 23.6680 06.13.2011-18:00:00 23.6730 06.13.2011-19:00:00 23.6780 06.13.2011-20:00:00 23.6830 06.13.2011-21:00:00 23.6880 06.13.2011-22:00:00 23.6830 06.13.2011-23:00:00 23.6931 06.14.2011-00:00:00 23.6981 06.14.2011-01:00:00 23.6931 06.14.2011-02:00:00 23.6931 06.14.2011-03:00:00 23.6830 06.14.2011-04:00:00 23.6780 06.14.2011-05:00:00 23.6730 06.14.2011-06:00:00 23.6730 06.14.2011-07:00:00 23.6529 06.14.2011-08:00:00 23.6428 06.14.2011-09:00:00 23.6228 06.14.2011-10:00:00 23.6027 06.14.2011-11:00:00 23.5926 06.14.2011-12:00:00 23.5826 06.14.2011-13:00:00 23.5776 06.14.2011-14:00:00 23.5675 06.14.2011-15:00:00 23.5424 06.14.2011-16:00:00 23.5223 06.14.2011-17:00:00 23.5223 06.14.2011-18:00:00 23.5173 06.14.2011-19:00:00 23.4972 06.14.2011-20:00:00 23.4922 06.14.2011-21:00:00 23.4872 06.14.2011-22:00:00 23.4821 06.14.2011-23:00:00 23.4671 06.15.2011-00:00:00 23.4520 06.15.2011-01:00:00 23.4319 06.15.2011-02:00:00 23.4319 06.15.2011-03:00:00 23.4269 06.15.2011-04:00:00 23.4118 06.15.2011-05:00:00 23.4018 06.15.2011-06:00:00 23.4018 06.15.2011-07:00:00 23.4018 06.15.2011-08:00:00 23.4018 06.15.2011-09:00:00 23.3867 06.15.2011-10:00:00 23.3817 06.15.2011-11:00:00 23.3717 06.15.2011-12:00:00 23.3566 06.15.2011-13:00:00 23.3566 06.15.2011-14:00:00 23.3566 06.15.2011-15:00:00 23.3415 06.15.2011-16:00:00 23.3315 06.15.2011-17:00:00 23.3164 06.15.2011-18:00:00 23.3014 06.15.2011-19:00:00 23.2913 06.15.2011-20:00:00 23.2763 06.15.2011-21:00:00 23.2763 06.15.2011-22:00:00 23.2763 06.15.2011-23:00:00 23.2712 06.16.2011-00:00:00 23.2712 06.16.2011-01:00:00 23.2712 06.16.2011-02:00:00 23.2612 06.16.2011-03:00:00 23.2511 06.16.2011-04:00:00 23.2411 06.16.2011-05:00:00 23.2210 06.16.2011-06:00:00 23.2160 06.16.2011-07:00:00 23.2059 06.16.2011-08:00:00 23.1909 06.16.2011-09:00:00 23.1808 06.16.2011-10:00:00 23.1607 06.16.2011-11:00:00 23.1407 06.16.2011-12:00:00 23.1156 06.16.2011-13:00:00 23.0955 06.16.2011-14:00:00 23.0704 06.16.2011-15:00:00 23.0302 06.16.2011-16:00:00 23.0051 06.16.2011-17:00:00 22.9850 06.16.2011-18:00:00 22.9649 06.16.2011-19:00:00 22.9498 06.16.2011-20:00:00 22.9297 06.16.2011-21:00:00 22.9197 06.16.2011-22:00:00 22.9197 06.16.2011-23:00:00 22.9046 06.17.2011-00:00:00 22.8996 06.17.2011-01:00:00 22.8896 06.17.2011-02:00:00 22.8845 06.17.2011-03:00:00 22.8795 06.17.2011-04:00:00 22.8845 06.17.2011-05:00:00 22.8745 06.17.2011-06:00:00 22.8594 06.17.2011-07:00:00 22.8544 06.17.2011-08:00:00 22.8343 06.17.2011-09:00:00 22.8142 06.17.2011-10:00:00 22.7791 06.17.2011-11:00:00 22.7490 06.17.2011-12:00:00 22.7439 06.17.2011-13:00:00 22.7339 06.17.2011-14:00:00 22.7238 06.17.2011-15:00:00 22.7088 06.17.2011-16:00:00 22.6937 06.17.2011-17:00:00 22.6837 06.17.2011-18:00:00 22.6535 06.17.2011-19:00:00 22.6435 06.17.2011-20:00:00 22.6335 06.17.2011-21:00:00 22.6284 06.17.2011-22:00:00 22.6234 06.17.2011-23:00:00 22.6083 06.18.2011-00:00:00 22.6083 06.18.2011-01:00:00 22.5933 06.18.2011-02:00:00 22.5883 06.18.2011-03:00:00 22.5883 06.18.2011-04:00:00 22.5782 06.18.2011-05:00:00 22.5631 06.18.2011-06:00:00 22.5933 06.18.2011-07:00:00 22.6083 06.18.2011-08:00:00 22.6385 06.18.2011-09:00:00 22.7038 06.18.2011-10:00:00 22.8444 06.18.2011-11:00:00 22.9749 06.18.2011-12:00:00 23.0854 06.18.2011-13:00:00 23.3717 06.18.2011-14:00:00 23.6027 06.18.2011-15:00:00 23.8337 06.18.2011-16:00:00 24.0245 06.18.2011-17:00:00 24.0546 06.18.2011-18:00:00 24.0597 06.18.2011-19:00:00 24.0797 06.18.2011-20:00:00 24.1752 06.18.2011-21:00:00 24.3158 06.18.2011-22:00:00 24.3811 06.18.2011-23:00:00 24.4313 06.19.2011-00:00:00 24.4765 06.19.2011-01:00:00 24.5016 06.19.2011-02:00:00 24.5367 06.19.2011-03:00:00 24.5518 06.19.2011-04:00:00 24.5669 06.19.2011-05:00:00 24.5769 06.19.2011-06:00:00 24.5920 06.19.2011-07:00:00 24.5970 06.19.2011-08:00:00 24.6221 06.19.2011-09:00:00 24.6171 06.19.2011-10:00:00 24.6171 06.19.2011-11:00:00 24.6271 06.19.2011-12:00:00 24.6372 06.19.2011-13:00:00 24.6472 06.19.2011-14:00:00 24.6472 06.19.2011-15:00:00 24.6472 06.19.2011-16:00:00 24.6472 06.19.2011-17:00:00 24.6422 06.19.2011-18:00:00 24.6422 06.19.2011-19:00:00 24.6422 06.19.2011-20:00:00 24.6472 06.19.2011-21:00:00 24.6472 06.19.2011-22:00:00 24.6422 06.19.2011-23:00:00 24.6422 06.20.2011-00:00:00 24.6623 06.20.2011-01:00:00 24.6573 06.20.2011-02:00:00 24.6522 06.20.2011-03:00:00 24.6522 06.20.2011-04:00:00 24.6522 06.20.2011-05:00:00 24.6623 06.20.2011-06:00:00 24.6573 06.20.2011-07:00:00 24.6472 06.20.2011-08:00:00 24.6271 06.20.2011-09:00:00 24.6020 06.20.2011-10:00:00 24.5819 06.20.2011-11:00:00 24.5719 06.20.2011-12:00:00 24.5669 06.20.2011-13:00:00 24.5568 06.20.2011-14:00:00 24.5367 06.20.2011-15:00:00 24.5267 06.20.2011-16:00:00 24.5166 06.20.2011-17:00:00 24.5116 06.20.2011-18:00:00 24.4966 06.20.2011-19:00:00 24.5016 06.20.2011-20:00:00 24.4915 06.20.2011-21:00:00 24.4915 06.20.2011-22:00:00 24.4915 06.20.2011-23:00:00 24.4915 06.21.2011-00:00:00 24.4865 06.21.2011-01:00:00 24.4815 06.21.2011-02:00:00 24.4765 06.21.2011-03:00:00 24.4664 06.21.2011-04:00:00 24.4564 06.21.2011-05:00:00 24.4564 06.21.2011-06:00:00 24.4514 06.21.2011-07:00:00 24.4313 06.21.2011-08:00:00 24.4263 06.21.2011-09:00:00 24.4112 06.21.2011-10:00:00 24.4011 06.21.2011-11:00:00 24.4011 06.21.2011-12:00:00 24.3961 06.21.2011-13:00:00 24.3610 06.21.2011-14:00:00 24.3509 06.21.2011-15:00:00 24.3509 06.21.2011-16:00:00 24.3409 06.21.2011-17:00:00 24.3208 06.21.2011-18:00:00 24.3158 06.21.2011-19:00:00 24.2957 06.21.2011-20:00:00 24.3007 06.21.2011-21:00:00 24.2806 06.21.2011-22:00:00 24.2806 06.21.2011-23:00:00 24.2756 06.22.2011-00:00:00 24.2706 06.22.2011-01:00:00 24.2605 06.22.2011-02:00:00 24.2505 06.22.2011-03:00:00 24.2505 06.22.2011-04:00:00 24.2455 06.22.2011-05:00:00 24.2404 06.22.2011-06:00:00 24.2254 06.22.2011-07:00:00 24.2103 06.22.2011-08:00:00 24.2003 06.22.2011-09:00:00 24.1952 06.22.2011-10:00:00 24.1802 06.22.2011-11:00:00 24.1752 06.22.2011-12:00:00 24.1701 06.22.2011-13:00:00 24.1551 06.22.2011-14:00:00 24.1300 06.22.2011-15:00:00 24.1199 06.22.2011-16:00:00 24.1049 06.22.2011-17:00:00 24.0948 06.22.2011-18:00:00 24.0848 06.22.2011-19:00:00 24.0647 06.22.2011-20:00:00 24.0597 06.22.2011-21:00:00 24.0546 06.22.2011-22:00:00 24.0295 06.22.2011-23:00:00 24.0145 06.23.2011-00:00:00 23.9944 06.23.2011-01:00:00 23.9894 06.23.2011-02:00:00 23.9843 06.23.2011-03:00:00 23.9743 06.23.2011-04:00:00 23.9592 06.23.2011-05:00:00 23.9492 06.23.2011-06:00:00 23.9291 06.23.2011-07:00:00 23.9140 06.23.2011-08:00:00 23.9090 06.23.2011-09:00:00 23.9040 06.23.2011-10:00:00 23.8939 06.23.2011-11:00:00 23.8839 06.23.2011-12:00:00 23.8588 06.23.2011-13:00:00 23.8437 06.23.2011-14:00:00 23.8387 06.23.2011-15:00:00 23.8287 06.23.2011-16:00:00 23.8035 06.23.2011-17:00:00 23.7835 06.23.2011-18:00:00 23.7734 06.23.2011-19:00:00 23.7684 06.23.2011-20:00:00 23.7533 06.23.2011-21:00:00 23.7433 06.23.2011-22:00:00 23.7332 06.23.2011-23:00:00 23.7282 06.24.2011-00:00:00 23.7132 06.24.2011-01:00:00 23.6931 06.24.2011-02:00:00 23.6880 06.24.2011-03:00:00 23.6680 06.24.2011-04:00:00 23.6529 06.24.2011-05:00:00 23.6378 06.24.2011-06:00:00 23.6228 06.24.2011-07:00:00 23.6027 06.24.2011-08:00:00 23.5575 06.24.2011-09:00:00 23.5424 06.24.2011-10:00:00 23.5324 06.24.2011-11:00:00 23.5073 06.24.2011-12:00:00 23.4771 06.24.2011-13:00:00 23.4621 06.24.2011-14:00:00 23.4370 06.24.2011-15:00:00 23.4118 06.24.2011-16:00:00 23.4068 06.24.2011-17:00:00 23.3918 06.24.2011-18:00:00 23.3767 06.24.2011-19:00:00 23.3466 06.24.2011-20:00:00 23.3265 06.24.2011-21:00:00 23.3114 06.24.2011-22:00:00 23.2963 06.24.2011-23:00:00 23.2863 06.25.2011-00:00:00 23.2712 06.25.2011-01:00:00 23.2612 06.25.2011-02:00:00 23.2461 06.25.2011-03:00:00 23.2411 06.25.2011-04:00:00 23.2361 06.25.2011-05:00:00 23.2260 06.25.2011-06:00:00 23.2110 06.25.2011-07:00:00 23.2059 06.25.2011-08:00:00 23.1959 06.25.2011-09:00:00 23.1808 06.25.2011-10:00:00 23.1708 06.25.2011-11:00:00 23.1457 06.25.2011-12:00:00 23.1206 06.25.2011-13:00:00 23.1055 06.25.2011-14:00:00 23.0754 06.25.2011-15:00:00 23.0804 06.25.2011-16:00:00 23.0402 06.25.2011-17:00:00 23.0252 06.25.2011-18:00:00 23.0101 06.25.2011-19:00:00 22.9850 06.25.2011-20:00:00 22.9850 06.25.2011-21:00:00 22.9749 06.25.2011-22:00:00 22.9649 06.25.2011-23:00:00 22.9247 06.26.2011-00:00:00 22.9097 06.26.2011-01:00:00 22.9046 06.26.2011-02:00:00 22.8896 06.26.2011-03:00:00 22.8795 06.26.2011-04:00:00 22.8394 06.26.2011-05:00:00 22.8193 06.26.2011-06:00:00 22.7891 06.26.2011-07:00:00 22.7640 06.26.2011-08:00:00 22.7389 06.26.2011-09:00:00 22.7088 06.26.2011-10:00:00 22.6787 06.26.2011-11:00:00 22.6686 06.26.2011-12:00:00 22.6485 06.26.2011-13:00:00 22.6385 06.26.2011-14:00:00 22.6284 06.26.2011-15:00:00 22.6184 06.26.2011-16:00:00 22.6033 06.26.2011-17:00:00 22.5883 06.26.2011-18:00:00 22.5782 06.26.2011-19:00:00 22.5832 06.26.2011-20:00:00 22.5581 06.26.2011-21:00:00 22.5431 06.26.2011-22:00:00 22.5280 06.26.2011-23:00:00 22.5230 06.27.2011-00:00:00 22.5079 06.27.2011-01:00:00 22.5029 06.27.2011-02:00:00 22.4979 06.27.2011-03:00:00 22.4828 06.27.2011-04:00:00 22.4728 06.27.2011-05:00:00 22.4677 06.27.2011-06:00:00 22.4527 06.27.2011-07:00:00 22.4376 06.27.2011-08:00:00 22.3924 06.27.2011-09:00:00 22.3673 06.27.2011-10:00:00 22.3623 06.27.2011-11:00:00 22.3372 06.27.2011-12:00:00 22.2819 06.27.2011-13:00:00 22.2719 06.27.2011-14:00:00 22.2518 06.27.2011-15:00:00 22.2468 06.27.2011-16:00:00 22.2317 06.27.2011-17:00:00 22.2217 06.27.2011-18:00:00 22.1865 06.27.2011-19:00:00 22.1614 06.27.2011-20:00:00 22.1614 06.27.2011-21:00:00 22.1664 06.27.2011-22:00:00 22.1614 06.27.2011-23:00:00 22.1664 06.28.2011-00:00:00 22.1714 06.28.2011-01:00:00 22.1815 06.28.2011-02:00:00 22.2116 06.28.2011-03:00:00 22.2317 06.28.2011-04:00:00 22.2468 06.28.2011-05:00:00 22.2518 06.28.2011-06:00:00 22.2468 06.28.2011-07:00:00 22.2418 06.28.2011-08:00:00 22.2166 06.28.2011-09:00:00 22.1966 06.28.2011-10:00:00 22.1664 06.28.2011-11:00:00 22.1463 06.28.2011-12:00:00 22.1011 06.28.2011-13:00:00 22.0811 06.28.2011-14:00:00 22.0660 06.28.2011-15:00:00 22.0610 06.28.2011-16:00:00 22.0308 06.28.2011-17:00:00 22.0208 06.28.2011-18:00:00 22.0007 06.28.2011-19:00:00 21.9756 06.28.2011-20:00:00 21.9655 06.28.2011-21:00:00 21.9505 06.28.2011-22:00:00 21.9354 06.28.2011-23:00:00 21.9304 06.29.2011-00:00:00 21.9204 06.29.2011-01:00:00 21.9254 06.29.2011-02:00:00 21.9304 06.29.2011-03:00:00 21.9354 06.29.2011-04:00:00 21.9304 06.29.2011-05:00:00 21.9103 06.29.2011-06:00:00 21.9204 06.29.2011-07:00:00 21.9304 06.29.2011-08:00:00 21.9304 06.29.2011-09:00:00 21.9254 06.29.2011-10:00:00 21.9404 06.29.2011-11:00:00 21.9655 06.29.2011-12:00:00 22.0007 06.29.2011-13:00:00 22.0660 06.29.2011-14:00:00 22.1212 06.29.2011-15:00:00 22.1564 06.29.2011-16:00:00 22.2166 06.29.2011-17:00:00 22.4577 06.29.2011-18:00:00 22.5380 06.29.2011-19:00:00 22.6485 06.29.2011-20:00:00 22.7238 06.29.2011-21:00:00 22.7741 06.29.2011-22:00:00 22.7891 06.29.2011-23:00:00 22.8042 06.30.2011-00:00:00 22.8193 06.30.2011-01:00:00 22.8394 06.30.2011-02:00:00 22.8594 06.30.2011-03:00:00 22.8795 06.30.2011-04:00:00 22.9046 06.30.2011-05:00:00 22.9147 06.30.2011-06:00:00 22.9046 06.30.2011-07:00:00 22.9097 06.30.2011-08:00:00 22.9297 06.30.2011-09:00:00 22.9247 06.30.2011-10:00:00 22.8996 06.30.2011-11:00:00 22.8996 06.30.2011-12:00:00 22.8946 06.30.2011-13:00:00 22.8996 06.30.2011-14:00:00 22.8946 06.30.2011-15:00:00 22.8996 06.30.2011-16:00:00 22.8996 06.30.2011-17:00:00 22.8996 06.30.2011-18:00:00 22.8896 06.30.2011-19:00:00 22.8946 06.30.2011-20:00:00 22.8946 06.30.2011-21:00:00 22.8946 06.30.2011-22:00:00 22.8896 06.30.2011-23:00:00 22.8695 07.01.2011-00:00:00 22.8544 07.01.2011-01:00:00 22.8494 07.01.2011-02:00:00 22.8494 07.01.2011-03:00:00 22.8444 07.01.2011-04:00:00 22.8494 07.01.2011-05:00:00 22.8394 07.01.2011-06:00:00 22.8293 07.01.2011-07:00:00 22.8042 07.01.2011-08:00:00 22.7791 07.01.2011-09:00:00 22.7540 07.01.2011-10:00:00 22.7439 07.01.2011-11:00:00 22.7339 07.01.2011-12:00:00 22.7038 07.01.2011-13:00:00 22.6937 07.01.2011-14:00:00 22.6837 07.01.2011-15:00:00 22.6586 07.01.2011-16:00:00 22.6435 07.01.2011-17:00:00 22.6234 07.01.2011-18:00:00 22.6134 07.01.2011-19:00:00 22.5983 07.01.2011-20:00:00 22.5883 07.01.2011-21:00:00 22.5682 07.01.2011-22:00:00 22.5481 07.01.2011-23:00:00 22.5380 07.02.2011-00:00:00 22.5129 07.02.2011-01:00:00 22.4878 07.02.2011-02:00:00 22.4828 07.02.2011-03:00:00 22.4778 07.02.2011-04:00:00 22.4677 07.02.2011-05:00:00 22.4577 07.02.2011-06:00:00 22.4627 07.02.2011-07:00:00 22.4326 07.02.2011-08:00:00 22.4175 07.02.2011-09:00:00 22.3874 07.02.2011-10:00:00 22.3673 07.02.2011-11:00:00 22.3522 07.02.2011-12:00:00 22.3221 07.02.2011-13:00:00 22.3020 07.02.2011-14:00:00 22.2869 07.02.2011-15:00:00 22.2618 07.02.2011-16:00:00 22.2317 07.02.2011-17:00:00 22.2116 07.02.2011-18:00:00 22.1966 07.02.2011-19:00:00 22.1815 07.02.2011-20:00:00 22.1865 07.02.2011-21:00:00 22.1664 07.02.2011-22:00:00 22.1514 07.02.2011-23:00:00 22.1313 07.03.2011-00:00:00 22.1162 07.03.2011-01:00:00 22.1112 07.03.2011-02:00:00 22.1011 07.03.2011-03:00:00 22.0811 07.03.2011-04:00:00 22.0610 07.03.2011-05:00:00 22.0509 07.03.2011-06:00:00 22.0459 07.03.2011-07:00:00 22.0359 07.03.2011-08:00:00 22.0208 07.03.2011-09:00:00 22.0107 07.03.2011-10:00:00 21.9907 07.03.2011-11:00:00 21.9756 07.03.2011-12:00:00 21.9455 07.03.2011-13:00:00 21.9153 07.03.2011-14:00:00 21.8701 07.03.2011-15:00:00 21.8551 07.03.2011-16:00:00 21.8300 07.03.2011-17:00:00 21.8149 07.03.2011-18:00:00 21.7797 07.03.2011-19:00:00 21.7747 07.03.2011-20:00:00 21.7546 07.03.2011-21:00:00 21.7446 07.03.2011-22:00:00 21.7345 07.03.2011-23:00:00 21.7295 07.04.2011-00:00:00 21.7044 07.04.2011-01:00:00 21.7044 07.04.2011-02:00:00 21.6944 07.04.2011-03:00:00 21.6843 07.04.2011-04:00:00 21.6743 07.04.2011-05:00:00 21.6693 07.04.2011-06:00:00 21.6642 07.04.2011-07:00:00 21.6492 07.04.2011-08:00:00 21.6241 07.04.2011-09:00:00 21.5889 07.04.2011-10:00:00 21.5738 07.04.2011-11:00:00 21.5487 07.04.2011-12:00:00 21.5186 07.04.2011-13:00:00 21.4985 07.04.2011-14:00:00 21.4784 07.04.2011-15:00:00 21.4634 07.04.2011-16:00:00 21.4383 07.04.2011-17:00:00 21.3981 07.04.2011-18:00:00 21.3629 07.04.2011-19:00:00 21.3428 07.04.2011-20:00:00 21.3228 07.04.2011-21:00:00 21.2976 07.04.2011-22:00:00 21.2876 07.04.2011-23:00:00 21.2826 07.05.2011-00:00:00 21.2675 07.05.2011-01:00:00 21.2474 07.05.2011-02:00:00 21.2223 07.05.2011-03:00:00 21.2123 07.05.2011-04:00:00 21.1872 07.05.2011-05:00:00 21.1721 07.05.2011-06:00:00 21.1470 07.05.2011-07:00:00 21.1319 07.05.2011-08:00:00 21.0968 07.05.2011-09:00:00 21.0717 07.05.2011-10:00:00 21.0214 07.05.2011-11:00:00 20.9963 07.05.2011-12:00:00 20.9562 07.05.2011-13:00:00 20.9310 07.05.2011-14:00:00 20.9110 07.05.2011-15:00:00 20.8808 07.05.2011-16:00:00 20.8557 07.05.2011-17:00:00 20.8306 07.05.2011-18:00:00 20.7955 07.05.2011-19:00:00 20.7804 07.05.2011-20:00:00 20.7804 07.05.2011-21:00:00 20.7653 07.05.2011-22:00:00 20.7503 07.05.2011-23:00:00 20.7352 07.06.2011-00:00:00 20.7000 07.06.2011-01:00:00 20.6800 07.06.2011-02:00:00 20.6800 07.06.2011-03:00:00 20.6448 07.06.2011-04:00:00 20.6398 07.06.2011-05:00:00 20.6247 07.06.2011-06:00:00 20.6147 07.06.2011-07:00:00 20.5996 07.06.2011-08:00:00 20.5695 07.06.2011-09:00:00 20.5444 07.06.2011-10:00:00 20.5293 07.06.2011-11:00:00 20.4992 07.06.2011-12:00:00 20.4640 07.06.2011-13:00:00 20.4238 07.06.2011-14:00:00 20.3987 07.06.2011-15:00:00 20.3636 07.06.2011-16:00:00 20.3335 07.06.2011-17:00:00 20.3083 07.06.2011-18:00:00 20.2883 07.06.2011-19:00:00 20.2581 07.06.2011-20:00:00 20.2431 07.06.2011-21:00:00 20.2330 07.06.2011-22:00:00 20.2179 07.06.2011-23:00:00 20.2179 07.07.2011-00:00:00 20.2129 07.07.2011-01:00:00 20.2079 07.07.2011-02:00:00 20.1979 07.07.2011-03:00:00 20.1878 07.07.2011-04:00:00 20.1828 07.07.2011-05:00:00 20.1778 07.07.2011-06:00:00 20.1627 07.07.2011-07:00:00 20.1276 07.07.2011-08:00:00 20.1225 07.07.2011-09:00:00 20.0924 07.07.2011-10:00:00 20.0572 07.07.2011-11:00:00 20.0121 07.07.2011-12:00:00 19.9669 07.07.2011-13:00:00 19.9468 07.07.2011-14:00:00 19.9217 07.07.2011-15:00:00 19.8765 07.07.2011-16:00:00 19.8514 07.07.2011-17:00:00 19.8413 07.07.2011-18:00:00 19.8413 07.07.2011-19:00:00 19.8262 07.07.2011-20:00:00 19.8162 07.07.2011-21:00:00 19.8011 07.07.2011-22:00:00 19.8011 07.07.2011-23:00:00 19.7911 07.08.2011-00:00:00 19.7710 07.08.2011-01:00:00 19.7660 07.08.2011-02:00:00 19.7660 07.08.2011-03:00:00 19.7509 07.08.2011-04:00:00 19.7459 07.08.2011-05:00:00 19.7359 07.08.2011-06:00:00 19.7107 07.08.2011-07:00:00 19.6957 07.08.2011-08:00:00 19.6856 07.08.2011-09:00:00 19.6706 07.08.2011-10:00:00 19.6404 07.08.2011-11:00:00 19.6254 07.08.2011-12:00:00 19.5902 07.08.2011-13:00:00 19.5752 07.08.2011-14:00:00 19.5601 07.08.2011-15:00:00 19.5249 07.08.2011-16:00:00 19.4898 07.08.2011-17:00:00 19.4747 07.08.2011-18:00:00 19.4546 07.08.2011-19:00:00 19.4546 07.08.2011-20:00:00 19.4446 07.08.2011-21:00:00 19.4396 07.08.2011-22:00:00 19.4195 07.08.2011-23:00:00 19.3994 07.09.2011-00:00:00 19.3893 07.09.2011-01:00:00 19.3743 07.09.2011-02:00:00 19.3693 07.09.2011-03:00:00 19.3642 07.09.2011-04:00:00 19.3592 07.09.2011-05:00:00 19.3542 07.09.2011-06:00:00 19.3140 07.09.2011-07:00:00 19.3040 07.09.2011-08:00:00 19.2839 07.09.2011-09:00:00 19.2538 07.09.2011-10:00:00 19.2236 07.09.2011-11:00:00 19.1935 07.09.2011-12:00:00 19.1383 07.09.2011-13:00:00 19.1031 07.09.2011-14:00:00 19.0679 07.09.2011-15:00:00 19.0479 07.09.2011-16:00:00 19.0177 07.09.2011-17:00:00 18.9876 07.09.2011-18:00:00 18.9625 07.09.2011-19:00:00 18.9324 07.09.2011-20:00:00 18.9072 07.09.2011-21:00:00 18.9072 07.09.2011-22:00:00 18.9022 07.09.2011-23:00:00 18.8972 07.10.2011-00:00:00 18.8821 07.10.2011-01:00:00 18.8872 07.10.2011-02:00:00 18.8771 07.10.2011-03:00:00 18.8620 07.10.2011-04:00:00 18.8671 07.10.2011-05:00:00 18.8219 07.10.2011-06:00:00 18.8118 07.10.2011-07:00:00 18.7968 07.10.2011-08:00:00 18.7666 07.10.2011-09:00:00 18.7365 07.10.2011-10:00:00 18.6963 07.10.2011-11:00:00 18.6712 07.10.2011-12:00:00 18.6461 07.10.2011-13:00:00 18.5959 07.10.2011-14:00:00 18.5708 07.10.2011-15:00:00 18.5557 07.10.2011-16:00:00 18.5507 07.10.2011-17:00:00 18.5256 07.10.2011-18:00:00 18.5155 07.10.2011-19:00:00 18.4804 07.10.2011-20:00:00 18.4302 07.10.2011-21:00:00 18.4302 07.10.2011-22:00:00 18.4151 07.10.2011-23:00:00 18.4000 07.11.2011-00:00:00 18.4000 07.11.2011-01:00:00 18.3900 07.11.2011-02:00:00 18.3800 07.11.2011-03:00:00 18.3599 07.11.2011-04:00:00 18.3548 07.11.2011-05:00:00 18.3498 07.11.2011-06:00:00 18.3348 07.11.2011-07:00:00 18.3247 07.11.2011-08:00:00 18.3147 07.11.2011-09:00:00 18.2845 07.11.2011-10:00:00 18.2444 07.11.2011-11:00:00 18.2343 07.11.2011-12:00:00 18.2042 07.11.2011-13:00:00 18.1891 07.11.2011-14:00:00 18.1791 07.11.2011-15:00:00 18.1690 07.11.2011-16:00:00 18.1540 07.11.2011-17:00:00 18.1389 07.11.2011-18:00:00 18.1238 07.11.2011-19:00:00 18.1088 07.11.2011-20:00:00 18.1088 07.11.2011-21:00:00 18.0987 07.11.2011-22:00:00 18.0987 07.11.2011-23:00:00 18.0837 07.12.2011-00:00:00 18.0786 07.12.2011-01:00:00 18.0786 07.12.2011-02:00:00 18.0736 07.12.2011-03:00:00 18.0686 07.12.2011-04:00:00 18.0535 07.12.2011-05:00:00 18.0435 07.12.2011-06:00:00 18.0234 07.12.2011-07:00:00 18.0134 07.12.2011-08:00:00 18.0083 07.12.2011-09:00:00 18.0033 07.12.2011-10:00:00 17.9782 07.12.2011-11:00:00 17.9431 07.12.2011-12:00:00 17.9079 07.12.2011-13:00:00 17.8828 07.12.2011-14:00:00 17.8677 07.12.2011-15:00:00 17.8577 07.12.2011-16:00:00 17.8326 07.12.2011-17:00:00 17.8075 07.12.2011-18:00:00 17.7924 07.12.2011-19:00:00 17.7874 07.12.2011-20:00:00 17.7773 07.12.2011-21:00:00 17.7773 07.12.2011-22:00:00 17.7623 07.12.2011-23:00:00 17.7623 07.13.2011-00:00:00 17.7723 07.13.2011-01:00:00 17.7522 07.13.2011-02:00:00 17.7271 07.13.2011-03:00:00 17.7070 07.13.2011-04:00:00 17.7070 07.13.2011-05:00:00 17.6970 07.13.2011-06:00:00 17.6869 07.13.2011-07:00:00 17.6920 07.13.2011-08:00:00 17.6669 07.13.2011-09:00:00 17.6417 07.13.2011-10:00:00 17.6367 07.13.2011-11:00:00 17.5965 07.13.2011-12:00:00 17.5815 07.13.2011-13:00:00 17.5765 07.13.2011-14:00:00 17.5513 07.13.2011-15:00:00 17.5413 07.13.2011-16:00:00 17.5262 07.13.2011-17:00:00 17.5112 07.13.2011-18:00:00 17.5011 07.13.2011-19:00:00 17.4861 07.13.2011-20:00:00 17.4861 07.13.2011-21:00:00 17.4961 07.13.2011-22:00:00 17.5212 07.13.2011-23:00:00 17.6317 07.14.2011-00:00:00 17.7522 07.14.2011-01:00:00 17.8778 07.14.2011-02:00:00 18.0837 07.14.2011-03:00:00 18.2896 07.14.2011-04:00:00 18.3900 07.14.2011-05:00:00 18.4603 07.14.2011-06:00:00 18.4904 07.14.2011-07:00:00 18.4955 07.14.2011-08:00:00 18.5306 07.14.2011-09:00:00 18.5808 07.14.2011-10:00:00 18.6260 07.14.2011-11:00:00 18.6612 07.14.2011-12:00:00 18.7265 07.14.2011-13:00:00 18.8118 07.14.2011-14:00:00 18.8771 07.14.2011-15:00:00 18.9575 07.14.2011-16:00:00 18.9926 07.14.2011-17:00:00 19.0278 07.14.2011-18:00:00 19.0378 07.14.2011-19:00:00 19.0278 07.14.2011-20:00:00 19.0378 07.14.2011-21:00:00 19.0328 07.14.2011-22:00:00 19.0529 07.14.2011-23:00:00 19.0730 07.15.2011-00:00:00 19.0830 07.15.2011-01:00:00 19.0880 07.15.2011-02:00:00 19.1031 07.15.2011-03:00:00 19.0981 07.15.2011-04:00:00 19.0931 07.15.2011-05:00:00 19.0880 07.15.2011-06:00:00 19.0880 07.15.2011-07:00:00 19.0931 07.15.2011-08:00:00 19.0830 07.15.2011-09:00:00 19.0780 07.15.2011-10:00:00 19.0629 07.15.2011-11:00:00 19.0378 07.15.2011-12:00:00 19.0227 07.15.2011-13:00:00 18.9976 07.15.2011-14:00:00 18.9575 07.15.2011-15:00:00 18.9474 07.15.2011-16:00:00 18.9474 07.15.2011-17:00:00 18.9324 07.15.2011-18:00:00 18.9273 07.15.2011-19:00:00 18.9223 07.15.2011-20:00:00 18.9223 07.15.2011-21:00:00 18.9123 07.15.2011-22:00:00 18.9173 07.15.2011-23:00:00 18.9072 07.16.2011-00:00:00 18.9022 07.16.2011-01:00:00 18.9022 07.16.2011-02:00:00 18.9022 07.16.2011-03:00:00 18.8922 07.16.2011-04:00:00 18.8721 07.16.2011-05:00:00 18.8671 07.16.2011-06:00:00 18.8520 07.16.2011-07:00:00 18.8570 07.16.2011-08:00:00 18.8520 07.16.2011-09:00:00 18.8922 07.16.2011-10:00:00 18.9474 07.16.2011-11:00:00 19.0077 07.16.2011-12:00:00 19.0679 07.16.2011-13:00:00 19.0981 07.16.2011-14:00:00 19.1031 07.16.2011-15:00:00 19.0981 07.16.2011-16:00:00 19.0830 07.16.2011-17:00:00 19.0830 07.16.2011-18:00:00 19.0830 07.16.2011-19:00:00 19.0780 07.16.2011-20:00:00 19.0830 07.16.2011-21:00:00 19.0830 07.16.2011-22:00:00 19.0679 07.16.2011-23:00:00 19.0629 07.17.2011-00:00:00 19.0679 07.17.2011-01:00:00 19.0780 07.17.2011-02:00:00 19.0880 07.17.2011-03:00:00 19.1031 07.17.2011-04:00:00 19.0981 07.17.2011-05:00:00 19.1081 07.17.2011-06:00:00 19.1131 07.17.2011-07:00:00 19.1081 07.17.2011-08:00:00 19.1131 07.17.2011-09:00:00 19.1131 07.17.2011-10:00:00 19.1031 07.17.2011-11:00:00 19.0880 07.17.2011-12:00:00 19.0629 07.17.2011-13:00:00 19.0328 07.17.2011-14:00:00 19.0127 07.17.2011-15:00:00 19.0177 07.17.2011-16:00:00 19.0127 07.17.2011-17:00:00 19.0027 07.17.2011-18:00:00 18.9826 07.17.2011-19:00:00 18.9675 07.17.2011-20:00:00 18.9575 07.17.2011-21:00:00 18.9524 07.17.2011-22:00:00 18.9424 07.17.2011-23:00:00 18.9324 07.18.2011-00:00:00 18.9273 07.18.2011-01:00:00 18.9223 07.18.2011-02:00:00 18.9223 07.18.2011-03:00:00 18.9072 07.18.2011-04:00:00 18.9123 07.18.2011-05:00:00 18.9022 07.18.2011-06:00:00 18.8922 07.18.2011-07:00:00 18.8922 07.18.2011-08:00:00 18.8771 07.18.2011-09:00:00 18.8671 07.18.2011-10:00:00 18.8671 07.18.2011-11:00:00 18.8570 07.18.2011-12:00:00 18.8470 07.18.2011-13:00:00 18.8169 07.18.2011-14:00:00 18.8068 07.18.2011-15:00:00 18.7817 07.18.2011-16:00:00 18.7666 07.18.2011-17:00:00 18.7616 07.18.2011-18:00:00 18.7214 07.18.2011-19:00:00 18.7064 07.18.2011-20:00:00 18.7064 07.18.2011-21:00:00 18.6963 07.18.2011-22:00:00 18.6813 07.18.2011-23:00:00 18.6712 07.19.2011-00:00:00 18.6562 07.19.2011-01:00:00 18.6461 07.19.2011-02:00:00 18.6411 07.19.2011-03:00:00 18.6310 07.19.2011-04:00:00 18.6160 07.19.2011-05:00:00 18.5959 07.19.2011-06:00:00 18.5658 07.19.2011-07:00:00 18.5407 07.19.2011-08:00:00 18.5306 07.19.2011-09:00:00 18.4955 07.19.2011-10:00:00 18.4804 07.19.2011-11:00:00 18.4553 07.19.2011-12:00:00 18.4302 07.19.2011-13:00:00 18.4051 07.19.2011-14:00:00 18.3800 07.19.2011-15:00:00 18.3649 07.19.2011-16:00:00 18.3548 07.19.2011-17:00:00 18.3448 07.19.2011-18:00:00 18.3348 07.19.2011-19:00:00 18.3247 07.19.2011-20:00:00 18.3197 07.19.2011-21:00:00 18.3197 07.19.2011-22:00:00 18.3096 07.19.2011-23:00:00 18.3046 07.20.2011-00:00:00 18.2946 07.20.2011-01:00:00 18.2845 07.20.2011-02:00:00 18.2845 07.20.2011-03:00:00 18.2795 07.20.2011-04:00:00 18.2645 07.20.2011-05:00:00 18.2544 07.20.2011-06:00:00 18.2494 07.20.2011-07:00:00 18.2343 07.20.2011-08:00:00 18.2193 07.20.2011-09:00:00 18.2193 07.20.2011-10:00:00 18.2042 07.20.2011-11:00:00 18.1891 07.20.2011-12:00:00 18.1741 07.20.2011-13:00:00 18.1640 07.20.2011-14:00:00 18.1489 07.20.2011-15:00:00 18.1289 07.20.2011-16:00:00 18.1188 07.20.2011-17:00:00 18.0987 07.20.2011-18:00:00 18.0937 07.20.2011-19:00:00 18.0887 07.20.2011-20:00:00 18.0837 07.20.2011-21:00:00 18.0786 07.20.2011-22:00:00 18.0736 07.20.2011-23:00:00 18.0636 07.21.2011-00:00:00 18.0535 07.21.2011-01:00:00 18.0435 07.21.2011-02:00:00 18.0435 07.21.2011-03:00:00 18.0334 07.21.2011-04:00:00 18.0284 07.21.2011-05:00:00 18.0234 07.21.2011-06:00:00 18.0234 07.21.2011-07:00:00 18.0435 07.21.2011-08:00:00 18.0937 07.21.2011-09:00:00 18.1238 07.21.2011-10:00:00 18.1339 07.21.2011-11:00:00 18.1590 07.21.2011-12:00:00 18.1640 07.21.2011-13:00:00 18.1590 07.21.2011-14:00:00 18.1489 07.21.2011-15:00:00 18.1439 07.21.2011-16:00:00 18.1238 07.21.2011-17:00:00 18.1188 07.21.2011-18:00:00 18.1188 07.21.2011-19:00:00 18.1238 07.21.2011-20:00:00 18.1238 07.21.2011-21:00:00 18.1238 07.21.2011-22:00:00 18.1238 07.21.2011-23:00:00 18.1339 07.22.2011-00:00:00 18.1289 07.22.2011-01:00:00 18.1289 07.22.2011-02:00:00 18.1188 07.22.2011-03:00:00 18.1088 07.22.2011-04:00:00 18.1188 07.22.2011-05:00:00 18.1138 07.22.2011-06:00:00 18.1088 07.22.2011-07:00:00 18.0887 07.22.2011-08:00:00 18.0837 07.22.2011-09:00:00 18.0686 07.22.2011-10:00:00 18.0586 07.22.2011-11:00:00 18.0435 07.22.2011-12:00:00 18.0284 07.22.2011-13:00:00 18.0083 07.22.2011-14:00:00 17.9882 07.22.2011-15:00:00 17.9682 07.22.2011-16:00:00 17.9431 07.22.2011-17:00:00 17.9330 07.22.2011-18:00:00 17.9129 07.22.2011-19:00:00 17.9029 07.22.2011-20:00:00 17.8979 07.22.2011-21:00:00 17.8979 07.22.2011-22:00:00 17.8928 07.22.2011-23:00:00 17.8727 07.23.2011-00:00:00 17.8727 07.23.2011-01:00:00 17.8627 07.23.2011-02:00:00 17.8577 07.23.2011-03:00:00 17.8527 07.23.2011-04:00:00 17.8376 07.23.2011-05:00:00 17.8275 07.23.2011-06:00:00 17.8125 07.23.2011-07:00:00 17.7924 07.23.2011-08:00:00 17.7723 07.23.2011-09:00:00 17.7623 07.23.2011-10:00:00 17.7472 07.23.2011-11:00:00 17.7221 07.23.2011-12:00:00 17.6769 07.23.2011-13:00:00 17.6468 07.23.2011-14:00:00 17.6217 07.23.2011-15:00:00 17.6116 07.23.2011-16:00:00 17.5915 07.23.2011-17:00:00 17.5564 07.23.2011-18:00:00 17.5413 07.23.2011-19:00:00 17.5313 07.23.2011-20:00:00 17.5212 07.23.2011-21:00:00 17.5112 07.23.2011-22:00:00 17.5112 07.23.2011-23:00:00 17.4961 07.24.2011-00:00:00 17.4961 07.24.2011-01:00:00 17.4911 07.24.2011-02:00:00 17.4810 07.24.2011-03:00:00 17.4760 07.24.2011-04:00:00 17.4710 07.24.2011-05:00:00 17.4509 07.24.2011-06:00:00 17.4258 07.24.2011-07:00:00 17.3856 07.24.2011-08:00:00 17.3706 07.24.2011-09:00:00 17.3605 07.24.2011-10:00:00 17.3404 07.24.2011-11:00:00 17.3153 07.24.2011-12:00:00 17.2802 07.24.2011-13:00:00 17.2450 07.24.2011-14:00:00 17.2149 07.24.2011-15:00:00 17.1948 07.24.2011-16:00:00 17.1848 07.24.2011-17:00:00 17.1697 07.24.2011-18:00:00 17.1446 07.24.2011-19:00:00 17.1144 07.24.2011-20:00:00 17.1144 07.24.2011-21:00:00 17.1094 07.24.2011-22:00:00 17.0994 07.24.2011-23:00:00 17.0843 07.25.2011-00:00:00 17.0693 07.25.2011-01:00:00 17.0642 07.25.2011-02:00:00 17.0642 07.25.2011-03:00:00 17.0542 07.25.2011-04:00:00 17.0542 07.25.2011-05:00:00 17.0743 07.25.2011-06:00:00 17.0642 07.25.2011-07:00:00 17.0492 07.25.2011-08:00:00 17.0391 07.25.2011-09:00:00 17.0140 07.25.2011-10:00:00 16.9939 07.25.2011-11:00:00 16.9588 07.25.2011-12:00:00 16.9286 07.25.2011-13:00:00 16.8985 07.25.2011-14:00:00 16.8885 07.25.2011-15:00:00 16.8583 07.25.2011-16:00:00 16.8382 07.25.2011-17:00:00 16.8182 07.25.2011-18:00:00 16.7981 07.25.2011-19:00:00 16.8031 07.25.2011-20:00:00 16.9136 07.25.2011-21:00:00 16.9337 07.25.2011-22:00:00 16.9387 07.25.2011-23:00:00 16.9387 07.26.2011-00:00:00 16.9337 07.26.2011-01:00:00 16.9286 07.26.2011-02:00:00 16.9337 07.26.2011-03:00:00 16.9136 07.26.2011-04:00:00 16.9136 07.26.2011-05:00:00 16.8935 07.26.2011-06:00:00 16.8885 07.26.2011-07:00:00 16.8935 07.26.2011-08:00:00 16.8985 07.26.2011-09:00:00 16.8935 07.26.2011-10:00:00 16.8784 07.26.2011-11:00:00 16.8684 07.26.2011-12:00:00 16.8634 07.26.2011-13:00:00 16.8533 07.26.2011-14:00:00 16.8433 07.26.2011-15:00:00 16.8332 07.26.2011-16:00:00 16.8182 07.26.2011-17:00:00 16.7981 07.26.2011-18:00:00 16.7880 07.26.2011-19:00:00 16.7931 07.26.2011-20:00:00 16.7730 07.26.2011-21:00:00 16.7780 07.26.2011-22:00:00 16.7730 07.26.2011-23:00:00 16.7629 07.27.2011-00:00:00 16.7579 07.27.2011-01:00:00 16.7579 07.27.2011-02:00:00 16.7529 07.27.2011-03:00:00 16.7479 07.27.2011-04:00:00 16.7378 07.27.2011-05:00:00 16.7378 07.27.2011-06:00:00 16.7177 07.27.2011-07:00:00 16.7027 07.27.2011-08:00:00 16.6976 07.27.2011-09:00:00 16.6876 07.27.2011-10:00:00 16.6675 07.27.2011-11:00:00 16.6474 07.27.2011-12:00:00 16.6273 07.27.2011-13:00:00 16.6022 07.27.2011-14:00:00 16.5671 07.27.2011-15:00:00 16.5269 07.27.2011-16:00:00 16.4968 07.27.2011-17:00:00 16.4817 07.27.2011-18:00:00 16.4767 07.27.2011-19:00:00 16.4566 07.27.2011-20:00:00 16.4365 07.27.2011-21:00:00 16.4315 07.27.2011-22:00:00 16.4114 07.27.2011-23:00:00 16.4013 07.28.2011-00:00:00 16.3963 07.28.2011-01:00:00 16.3963 07.28.2011-02:00:00 16.3863 07.28.2011-03:00:00 16.3612 07.28.2011-04:00:00 16.3310 07.28.2011-05:00:00 16.3310 07.28.2011-06:00:00 16.3260 07.28.2011-07:00:00 16.2758 07.28.2011-08:00:00 16.2557 07.28.2011-09:00:00 16.2206 07.28.2011-10:00:00 16.1804 07.28.2011-11:00:00 16.1352 07.28.2011-12:00:00 16.1151 07.28.2011-13:00:00 16.0900 07.28.2011-14:00:00 16.0749 07.28.2011-15:00:00 16.0599 07.28.2011-16:00:00 16.0297 07.28.2011-17:00:00 15.9946 07.28.2011-18:00:00 15.9745 07.28.2011-19:00:00 15.9544 07.28.2011-20:00:00 15.9444 07.28.2011-21:00:00 15.9444 07.28.2011-22:00:00 15.9393 07.28.2011-23:00:00 15.9192 07.29.2011-00:00:00 15.9192 07.29.2011-01:00:00 15.9192 07.29.2011-02:00:00 15.9192 07.29.2011-03:00:00 15.9042 07.29.2011-04:00:00 15.8941 07.29.2011-05:00:00 15.8841 07.29.2011-06:00:00 15.8891 07.29.2011-07:00:00 15.8640 07.29.2011-08:00:00 15.8238 07.29.2011-09:00:00 15.7937 07.29.2011-10:00:00 15.7786 07.29.2011-11:00:00 15.7535 07.29.2011-12:00:00 15.7284 07.29.2011-13:00:00 15.6882 07.29.2011-14:00:00 15.6682 07.29.2011-15:00:00 15.6330 07.29.2011-16:00:00 15.6129 07.29.2011-17:00:00 15.6079 07.29.2011-18:00:00 15.5878 07.29.2011-19:00:00 15.5577 07.29.2011-20:00:00 15.5577 07.29.2011-21:00:00 15.5577 07.29.2011-22:00:00 15.5476 07.29.2011-23:00:00 15.5426 07.30.2011-00:00:00 15.5275 07.30.2011-01:00:00 15.5225 07.30.2011-02:00:00 15.5125 07.30.2011-03:00:00 15.5024 07.30.2011-04:00:00 15.4974 07.30.2011-05:00:00 15.4874 07.30.2011-06:00:00 15.4823 07.30.2011-07:00:00 15.4673 07.30.2011-08:00:00 15.4472 07.30.2011-09:00:00 15.4321 07.30.2011-10:00:00 15.4020 07.30.2011-11:00:00 15.3668 07.30.2011-12:00:00 15.3116 07.30.2011-13:00:00 15.3016 07.30.2011-14:00:00 15.2714 07.30.2011-15:00:00 15.2413 07.30.2011-16:00:00 15.2363 07.30.2011-17:00:00 15.2212 07.30.2011-18:00:00 15.2011 07.30.2011-19:00:00 15.1760 07.30.2011-20:00:00 15.1609 07.30.2011-21:00:00 15.1559 07.30.2011-22:00:00 15.1509 07.30.2011-23:00:00 15.1459 07.31.2011-00:00:00 15.1409 07.31.2011-01:00:00 15.1308 07.31.2011-02:00:00 15.1158 07.31.2011-03:00:00 15.1107 07.31.2011-04:00:00 15.0957 07.31.2011-05:00:00 15.0906 07.31.2011-06:00:00 15.0906 07.31.2011-07:00:00 15.0856 07.31.2011-08:00:00 15.0605 07.31.2011-09:00:00 15.0404 07.31.2011-10:00:00 15.0254 07.31.2011-11:00:00 15.0203 07.31.2011-12:00:00 15.0003 07.31.2011-13:00:00 14.9952 07.31.2011-14:00:00 14.9802 07.31.2011-15:00:00 14.9751 07.31.2011-16:00:00 14.9651 07.31.2011-17:00:00 14.9400 07.31.2011-18:00:00 14.9299 07.31.2011-19:00:00 14.9199 07.31.2011-20:00:00 14.9048 07.31.2011-21:00:00 14.8948 07.31.2011-22:00:00 14.8797 07.31.2011-23:00:00 14.8647 08.01.2011-00:00:00 14.8596 08.01.2011-01:00:00 14.8546 08.01.2011-02:00:00 14.8496 08.01.2011-03:00:00 14.8496 08.01.2011-04:00:00 14.8345 08.01.2011-05:00:00 14.8295 08.01.2011-06:00:00 14.8295 08.01.2011-07:00:00 14.8195 08.01.2011-08:00:00 14.8144 08.01.2011-09:00:00 14.7793 08.01.2011-10:00:00 14.7592 08.01.2011-11:00:00 14.7291 08.01.2011-12:00:00 14.7240 08.01.2011-13:00:00 14.7090 08.01.2011-14:00:00 14.6789 08.01.2011-15:00:00 14.6688 08.01.2011-16:00:00 14.6487 08.01.2011-17:00:00 14.6337 08.01.2011-18:00:00 14.6186 08.01.2011-19:00:00 14.6085 08.01.2011-20:00:00 14.6035 08.01.2011-21:00:00 14.6035 08.01.2011-22:00:00 14.5985 08.01.2011-23:00:00 14.5935 08.02.2011-00:00:00 14.5885 08.02.2011-01:00:00 14.5734 08.02.2011-02:00:00 14.5684 08.02.2011-03:00:00 14.5634 08.02.2011-04:00:00 14.5583 08.02.2011-05:00:00 14.5483 08.02.2011-06:00:00 14.5382 08.02.2011-07:00:00 14.5332 08.02.2011-08:00:00 14.5081 08.02.2011-09:00:00 14.4930 08.02.2011-10:00:00 14.4930 08.02.2011-11:00:00 14.4579 08.02.2011-12:00:00 14.4328 08.02.2011-13:00:00 14.3976 08.02.2011-14:00:00 14.3474 08.02.2011-15:00:00 14.3123 08.02.2011-16:00:00 14.2972 08.02.2011-17:00:00 14.2671 08.02.2011-18:00:00 14.2570 08.02.2011-19:00:00 14.2420 08.02.2011-20:00:00 14.2420 08.02.2011-21:00:00 14.2319 08.02.2011-22:00:00 14.2269 08.02.2011-23:00:00 14.2219 08.03.2011-00:00:00 14.2219 08.03.2011-01:00:00 14.2018 08.03.2011-02:00:00 14.1968 08.03.2011-03:00:00 14.1867 08.03.2011-04:00:00 14.1817 08.03.2011-05:00:00 14.1817 08.03.2011-06:00:00 14.1817 08.03.2011-07:00:00 14.1516 08.03.2011-08:00:00 14.1315 08.03.2011-09:00:00 14.1264 08.03.2011-10:00:00 14.1114 08.03.2011-11:00:00 14.1013 08.03.2011-12:00:00 14.0762 08.03.2011-13:00:00 14.0612 08.03.2011-14:00:00 14.0612 08.03.2011-15:00:00 14.0561 08.03.2011-16:00:00 14.0310 08.03.2011-17:00:00 14.0260 08.03.2011-18:00:00 14.0160 08.03.2011-19:00:00 14.0059 08.03.2011-20:00:00 14.0059 08.03.2011-21:00:00 13.9909 08.03.2011-22:00:00 13.9909 08.03.2011-23:00:00 13.9758 08.04.2011-00:00:00 13.9708 08.04.2011-01:00:00 13.9708 08.04.2011-02:00:00 13.9607 08.04.2011-03:00:00 13.9457 08.04.2011-04:00:00 13.9406 08.04.2011-05:00:00 13.9306 08.04.2011-06:00:00 13.9256 08.04.2011-07:00:00 13.9105 08.04.2011-08:00:00 13.8904 08.04.2011-09:00:00 13.8904 08.04.2011-10:00:00 13.8754 08.04.2011-11:00:00 13.8653 08.04.2011-12:00:00 13.8402 08.04.2011-13:00:00 13.8151 08.04.2011-14:00:00 13.7950 08.04.2011-15:00:00 13.7850 08.04.2011-16:00:00 13.7799 08.04.2011-17:00:00 13.7699 08.04.2011-18:00:00 13.7699 08.04.2011-19:00:00 13.7749 08.04.2011-20:00:00 13.7649 08.04.2011-21:00:00 13.7599 08.04.2011-22:00:00 13.7599 08.04.2011-23:00:00 13.7599 08.05.2011-00:00:00 13.7498 08.05.2011-01:00:00 13.7498 08.05.2011-02:00:00 13.7498 08.05.2011-03:00:00 13.7498 08.05.2011-04:00:00 13.7498 08.05.2011-05:00:00 13.7498 08.05.2011-06:00:00 13.7498 08.05.2011-07:00:00 13.7498 08.05.2011-08:00:00 13.7398 08.05.2011-09:00:00 13.7297 08.05.2011-10:00:00 13.7046 08.05.2011-11:00:00 13.6745 08.05.2011-12:00:00 13.6644 08.05.2011-13:00:00 13.6444 08.05.2011-14:00:00 13.6444 08.05.2011-15:00:00 13.6243 08.05.2011-16:00:00 13.6142 08.05.2011-17:00:00 13.6042 08.05.2011-18:00:00 13.5992 08.05.2011-19:00:00 13.5992 08.05.2011-20:00:00 13.5941 08.05.2011-21:00:00 13.5891 08.05.2011-22:00:00 13.5891 08.05.2011-23:00:00 13.5891 08.06.2011-00:00:00 13.5791 08.06.2011-01:00:00 13.5791 08.06.2011-02:00:00 13.5841 08.06.2011-03:00:00 13.5841 08.06.2011-04:00:00 13.5841 08.06.2011-05:00:00 13.5891 08.06.2011-06:00:00 13.5891 08.06.2011-07:00:00 13.5841 08.06.2011-08:00:00 13.5740 08.06.2011-09:00:00 13.5690 08.06.2011-10:00:00 13.5590 08.06.2011-11:00:00 13.5339 08.06.2011-12:00:00 13.5088 08.06.2011-13:00:00 13.4736 08.06.2011-14:00:00 13.4585 08.06.2011-15:00:00 13.4535 08.06.2011-16:00:00 13.4334 08.06.2011-17:00:00 13.4234 08.06.2011-18:00:00 13.4133 08.06.2011-19:00:00 13.4133 08.06.2011-20:00:00 13.4184 08.06.2011-21:00:00 13.4184 08.06.2011-22:00:00 13.4184 08.06.2011-23:00:00 13.4184 08.07.2011-00:00:00 13.4133 08.07.2011-01:00:00 13.4083 08.07.2011-02:00:00 13.4033 08.07.2011-03:00:00 13.4033 08.07.2011-04:00:00 13.4033 08.07.2011-05:00:00 13.4033 08.07.2011-06:00:00 13.4033 08.07.2011-07:00:00 13.3933 08.07.2011-08:00:00 13.3682 08.07.2011-09:00:00 13.3430 08.07.2011-10:00:00 13.3280 08.07.2011-11:00:00 13.3129 08.07.2011-12:00:00 13.2627 08.07.2011-13:00:00 13.2376 08.07.2011-14:00:00 13.2175 08.07.2011-15:00:00 13.2024 08.07.2011-16:00:00 13.1874 08.07.2011-17:00:00 13.1723 08.07.2011-18:00:00 13.1572 08.07.2011-19:00:00 13.1623 08.07.2011-20:00:00 13.1673 08.07.2011-21:00:00 13.1673 08.07.2011-22:00:00 13.1572 08.07.2011-23:00:00 13.1422 08.08.2011-00:00:00 13.1472 08.08.2011-01:00:00 13.1472 08.08.2011-02:00:00 13.1472 08.08.2011-03:00:00 13.1422 08.08.2011-04:00:00 13.1472 08.08.2011-05:00:00 13.1472 08.08.2011-06:00:00 13.1472 08.08.2011-07:00:00 13.1422 08.08.2011-08:00:00 13.1422 08.08.2011-09:00:00 13.1221 08.08.2011-10:00:00 13.1020 08.08.2011-11:00:00 13.0869 08.08.2011-12:00:00 13.0769 08.08.2011-13:00:00 13.0568 08.08.2011-14:00:00 13.0417 08.08.2011-15:00:00 13.0216 08.08.2011-16:00:00 13.0016 08.08.2011-17:00:00 12.9865 08.08.2011-18:00:00 12.9815 08.08.2011-19:00:00 12.9614 08.08.2011-20:00:00 12.9564 08.08.2011-21:00:00 12.9614 08.08.2011-22:00:00 12.9614 08.08.2011-23:00:00 12.9614 08.09.2011-00:00:00 12.9614 08.09.2011-01:00:00 12.9614 08.09.2011-02:00:00 12.9664 08.09.2011-03:00:00 12.9714 08.09.2011-04:00:00 12.9714 08.09.2011-05:00:00 12.9714 08.09.2011-06:00:00 12.9664 08.09.2011-07:00:00 12.9564 08.09.2011-08:00:00 12.9513 08.09.2011-09:00:00 12.9212 08.09.2011-10:00:00 12.9162 08.09.2011-11:00:00 12.8961 08.09.2011-12:00:00 12.8861 08.09.2011-13:00:00 12.8760 08.09.2011-14:00:00 12.8459 08.09.2011-15:00:00 12.8208 08.09.2011-16:00:00 12.8057 08.09.2011-17:00:00 12.7906 08.09.2011-18:00:00 12.7806 08.09.2011-19:00:00 12.7655 08.09.2011-20:00:00 12.7605 08.09.2011-21:00:00 12.7605 08.09.2011-22:00:00 12.7605 08.09.2011-23:00:00 12.7555 08.10.2011-00:00:00 12.7555 08.10.2011-01:00:00 12.7505 08.10.2011-02:00:00 12.7505 08.10.2011-03:00:00 12.7404 08.10.2011-04:00:00 12.7404 08.10.2011-05:00:00 12.7404 08.10.2011-06:00:00 12.7404 08.10.2011-07:00:00 12.7304 08.10.2011-08:00:00 12.7354 08.10.2011-09:00:00 12.7304 08.10.2011-10:00:00 12.7254 08.10.2011-11:00:00 12.7203 08.10.2011-12:00:00 12.7053 08.10.2011-13:00:00 12.6952 08.10.2011-14:00:00 12.6651 08.10.2011-15:00:00 12.6550 08.10.2011-16:00:00 12.6350 08.10.2011-17:00:00 12.6099 08.10.2011-18:00:00 12.6048 08.10.2011-19:00:00 12.5898 08.10.2011-20:00:00 12.5898 08.10.2011-21:00:00 12.5797 08.10.2011-22:00:00 12.5847 08.10.2011-23:00:00 12.5847 08.11.2011-00:00:00 12.5747 08.11.2011-01:00:00 12.5797 08.11.2011-02:00:00 12.5797 08.11.2011-03:00:00 12.5797 08.11.2011-04:00:00 12.5797 08.11.2011-05:00:00 12.5797 08.11.2011-06:00:00 12.5797 08.11.2011-07:00:00 12.5647 08.11.2011-08:00:00 12.5546 08.11.2011-09:00:00 12.5395 08.11.2011-10:00:00 12.5195 08.11.2011-11:00:00 12.4944 08.11.2011-12:00:00 12.4642 08.11.2011-13:00:00 12.4291 08.11.2011-14:00:00 12.3889 08.11.2011-15:00:00 12.3738 08.11.2011-16:00:00 12.3487 08.11.2011-17:00:00 12.3337 08.11.2011-18:00:00 12.3186 08.11.2011-19:00:00 12.3186 08.11.2011-20:00:00 12.3186 08.11.2011-21:00:00 12.3186 08.11.2011-22:00:00 12.3186 08.11.2011-23:00:00 12.3136 08.12.2011-00:00:00 12.3186 08.12.2011-01:00:00 12.3186 08.12.2011-02:00:00 12.3085 08.12.2011-03:00:00 12.3136 08.12.2011-04:00:00 12.3186 08.12.2011-05:00:00 12.3186 08.12.2011-06:00:00 12.3136 08.12.2011-07:00:00 12.3035 08.12.2011-08:00:00 12.2784 08.12.2011-09:00:00 12.2633 08.12.2011-10:00:00 12.2332 08.12.2011-11:00:00 12.2181 08.12.2011-12:00:00 12.2031 08.12.2011-13:00:00 12.1780 08.12.2011-14:00:00 12.1629 08.12.2011-15:00:00 12.1378 08.12.2011-16:00:00 12.1328 08.12.2011-17:00:00 12.1328 08.12.2011-18:00:00 12.1227 08.12.2011-19:00:00 12.1127 08.12.2011-20:00:00 12.1127 08.12.2011-21:00:00 12.1127 08.12.2011-22:00:00 12.1127 08.12.2011-23:00:00 12.1127 08.13.2011-00:00:00 12.1077 08.13.2011-01:00:00 12.1026 08.13.2011-02:00:00 12.1026 08.13.2011-03:00:00 12.1026 08.13.2011-04:00:00 12.0926 08.13.2011-05:00:00 12.0876 08.13.2011-06:00:00 12.0775 08.13.2011-07:00:00 12.0675 08.13.2011-08:00:00 12.0574 08.13.2011-09:00:00 12.0424 08.13.2011-10:00:00 12.0273 08.13.2011-11:00:00 12.0173 08.13.2011-12:00:00 12.0123 08.13.2011-13:00:00 11.9922 08.13.2011-14:00:00 11.9721 08.13.2011-15:00:00 11.9671 08.13.2011-16:00:00 11.9570 08.13.2011-17:00:00 11.9470 08.13.2011-18:00:00 11.9369 08.13.2011-19:00:00 11.9369 08.13.2011-20:00:00 11.9419 08.13.2011-21:00:00 11.9369 08.13.2011-22:00:00 11.9168 08.13.2011-23:00:00 11.9219 08.14.2011-00:00:00 11.9219 08.14.2011-01:00:00 11.9219 08.14.2011-02:00:00 11.9168 08.14.2011-03:00:00 11.9118 08.14.2011-04:00:00 11.9068 08.14.2011-05:00:00 11.9068 08.14.2011-06:00:00 11.8968 08.14.2011-07:00:00 11.8968 08.14.2011-08:00:00 11.8917 08.14.2011-09:00:00 11.8716 08.14.2011-10:00:00 11.8465 08.14.2011-11:00:00 11.8415 08.14.2011-12:00:00 11.8064 08.14.2011-13:00:00 11.7963 08.14.2011-14:00:00 11.7913 08.14.2011-15:00:00 11.7561 08.14.2011-16:00:00 11.7260 08.14.2011-17:00:00 11.7009 08.14.2011-18:00:00 11.6858 08.14.2011-19:00:00 11.6758 08.14.2011-20:00:00 11.6708 08.14.2011-21:00:00 11.6708 08.14.2011-22:00:00 11.6657 08.14.2011-23:00:00 11.6607 08.15.2011-00:00:00 11.6607 08.15.2011-01:00:00 11.6557 08.15.2011-02:00:00 11.6557 08.15.2011-03:00:00 11.6557 08.15.2011-04:00:00 11.6557 08.15.2011-05:00:00 11.6557 08.15.2011-06:00:00 11.6607 08.15.2011-07:00:00 11.6507 08.15.2011-08:00:00 11.6256 08.15.2011-09:00:00 11.6055 08.15.2011-10:00:00 11.5904 08.15.2011-11:00:00 11.5703 08.15.2011-12:00:00 11.5452 08.15.2011-13:00:00 11.5201 08.15.2011-14:00:00 11.4950 08.15.2011-15:00:00 11.4799 08.15.2011-16:00:00 11.4498 08.15.2011-17:00:00 11.4297 08.15.2011-18:00:00 11.4197 08.15.2011-19:00:00 11.4096 08.15.2011-20:00:00 11.4046 08.15.2011-21:00:00 11.4046 08.15.2011-22:00:00 11.4046 08.15.2011-23:00:00 11.3996 08.16.2011-00:00:00 11.3946 08.16.2011-01:00:00 11.3946 08.16.2011-02:00:00 11.3946 08.16.2011-03:00:00 11.3895 08.16.2011-04:00:00 11.3845 08.16.2011-05:00:00 11.3644 08.16.2011-06:00:00 11.3544 08.16.2011-07:00:00 11.3494 08.16.2011-08:00:00 11.3343 08.16.2011-09:00:00 11.3192 08.16.2011-10:00:00 11.3042 08.16.2011-11:00:00 11.2640 08.16.2011-12:00:00 11.2540 08.16.2011-13:00:00 11.2238 08.16.2011-14:00:00 11.1987 08.16.2011-15:00:00 11.1636 08.16.2011-16:00:00 11.1385 08.16.2011-17:00:00 11.1334 08.16.2011-18:00:00 11.1083 08.16.2011-19:00:00 11.1133 08.16.2011-20:00:00 11.1133 08.16.2011-21:00:00 11.1083 08.16.2011-22:00:00 11.0933 08.16.2011-23:00:00 11.0882 08.17.2011-00:00:00 11.0832 08.17.2011-01:00:00 11.0681 08.17.2011-02:00:00 11.0681 08.17.2011-03:00:00 11.0581 08.17.2011-04:00:00 11.0531 08.17.2011-05:00:00 11.0531 08.17.2011-06:00:00 11.0481 08.17.2011-07:00:00 11.0280 08.17.2011-08:00:00 11.0129 08.17.2011-09:00:00 11.0029 08.17.2011-10:00:00 10.9928 08.17.2011-11:00:00 10.9677 08.17.2011-12:00:00 10.9426 08.17.2011-13:00:00 10.9326 08.17.2011-14:00:00 10.8874 08.17.2011-15:00:00 10.8522 08.17.2011-16:00:00 10.8321 08.17.2011-17:00:00 10.8171 08.17.2011-18:00:00 10.7869 08.17.2011-19:00:00 10.7769 08.17.2011-20:00:00 10.7719 08.17.2011-21:00:00 10.7719 08.17.2011-22:00:00 10.7719 08.17.2011-23:00:00 10.7719 08.18.2011-00:00:00 10.7769 08.18.2011-01:00:00 10.7769 08.18.2011-02:00:00 10.7769 08.18.2011-03:00:00 10.7668 08.18.2011-04:00:00 10.7568 08.18.2011-05:00:00 10.7467 08.18.2011-06:00:00 10.7367 08.18.2011-07:00:00 10.7066 08.18.2011-08:00:00 10.6965 08.18.2011-09:00:00 10.6714 08.18.2011-10:00:00 10.6564 08.18.2011-11:00:00 10.6061 08.18.2011-12:00:00 10.5860 08.18.2011-13:00:00 10.5810 08.18.2011-14:00:00 10.5157 08.18.2011-15:00:00 10.4756 08.18.2011-16:00:00 10.4454 08.18.2011-17:00:00 10.4203 08.18.2011-18:00:00 10.4103 08.18.2011-19:00:00 10.4053 08.18.2011-20:00:00 10.4002 08.18.2011-21:00:00 10.4002 08.18.2011-22:00:00 10.3952 08.18.2011-23:00:00 10.3902 08.19.2011-00:00:00 10.3902 08.19.2011-01:00:00 10.3902 08.19.2011-02:00:00 10.4002 08.19.2011-03:00:00 10.4053 08.19.2011-04:00:00 10.3952 08.19.2011-05:00:00 10.3802 08.19.2011-06:00:00 10.3701 08.19.2011-07:00:00 10.3450 08.19.2011-08:00:00 10.3299 08.19.2011-09:00:00 10.3098 08.19.2011-10:00:00 10.2998 08.19.2011-11:00:00 10.2797 08.19.2011-12:00:00 10.2596 08.19.2011-13:00:00 10.2195 08.19.2011-14:00:00 10.1793 08.19.2011-15:00:00 10.1692 08.19.2011-16:00:00 10.1542 08.19.2011-17:00:00 10.1391 08.19.2011-18:00:00 10.1090 08.19.2011-19:00:00 10.0989 08.19.2011-20:00:00 10.0989 08.19.2011-21:00:00 10.0989 08.19.2011-22:00:00 10.0939 08.19.2011-23:00:00 10.0939 08.20.2011-00:00:00 10.0939 08.20.2011-01:00:00 10.0889 08.20.2011-02:00:00 10.0839 08.20.2011-03:00:00 10.0839 08.20.2011-04:00:00 10.0788 08.20.2011-05:00:00 10.0788 08.20.2011-06:00:00 10.0738 08.20.2011-07:00:00 10.0638 08.20.2011-08:00:00 10.0487 08.20.2011-09:00:00 10.0136 08.20.2011-10:00:00 9.9985 08.20.2011-11:00:00 9.9684 08.20.2011-12:00:00 9.9483 08.20.2011-13:00:00 9.9181 08.20.2011-14:00:00 9.9031 08.20.2011-15:00:00 9.8981 08.20.2011-16:00:00 9.8729 08.20.2011-17:00:00 9.8629 08.20.2011-18:00:00 9.8428 08.20.2011-19:00:00 9.8328 08.20.2011-20:00:00 9.8227 08.20.2011-21:00:00 9.8227 08.20.2011-22:00:00 9.8177 08.20.2011-23:00:00 9.8127 08.21.2011-00:00:00 9.8077 08.21.2011-01:00:00 9.8026 08.21.2011-02:00:00 9.7976 08.21.2011-03:00:00 9.7876 08.21.2011-04:00:00 9.7775 08.21.2011-05:00:00 9.7675 08.21.2011-06:00:00 9.7675 08.21.2011-07:00:00 9.7574 08.21.2011-08:00:00 9.7474 08.21.2011-09:00:00 9.7122 08.21.2011-10:00:00 9.7072 08.21.2011-11:00:00 9.6771 08.21.2011-12:00:00 9.6620 08.21.2011-13:00:00 9.6369 08.21.2011-14:00:00 9.6319 08.21.2011-15:00:00 9.6068 08.21.2011-16:00:00 9.5967 08.21.2011-17:00:00 9.5867 08.21.2011-18:00:00 9.5616 08.21.2011-19:00:00 9.5515 08.21.2011-20:00:00 9.5465 08.21.2011-21:00:00 9.5465 08.21.2011-22:00:00 9.5465 08.21.2011-23:00:00 9.5465 08.22.2011-00:00:00 9.5415 08.22.2011-01:00:00 9.5315 08.22.2011-02:00:00 9.5365 08.22.2011-03:00:00 9.5415 08.22.2011-04:00:00 9.5365 08.22.2011-05:00:00 9.5315 08.22.2011-06:00:00 9.5315 08.22.2011-07:00:00 9.5315 08.22.2011-08:00:00 9.5164 08.22.2011-09:00:00 9.5064 08.22.2011-10:00:00 9.4963 08.22.2011-11:00:00 9.4913 08.22.2011-12:00:00 9.4662 08.22.2011-13:00:00 9.4561 08.22.2011-14:00:00 9.4561 08.22.2011-15:00:00 9.4461 08.22.2011-16:00:00 9.4411 08.22.2011-17:00:00 9.4411 08.22.2011-18:00:00 9.4310 08.22.2011-19:00:00 9.4210 08.22.2011-20:00:00 9.4210 08.22.2011-21:00:00 9.4260 08.22.2011-22:00:00 9.4260 08.22.2011-23:00:00 9.4260 08.23.2011-00:00:00 9.4260 08.23.2011-01:00:00 9.4310 08.23.2011-02:00:00 9.4360 08.23.2011-03:00:00 9.4461 08.23.2011-04:00:00 9.4963 08.23.2011-05:00:00 9.5666 08.23.2011-06:00:00 9.7273 08.23.2011-07:00:00 9.9131 08.23.2011-08:00:00 9.9985 08.23.2011-09:00:00 10.0336 08.23.2011-10:00:00 10.0437 08.23.2011-11:00:00 10.0537 08.23.2011-12:00:00 10.0437 08.23.2011-13:00:00 10.0437 08.23.2011-14:00:00 10.0236 08.23.2011-15:00:00 10.0035 08.23.2011-16:00:00 9.9884 08.23.2011-17:00:00 9.9884 08.23.2011-18:00:00 9.9784 08.23.2011-19:00:00 9.9834 08.23.2011-20:00:00 9.9834 08.23.2011-21:00:00 9.9834 08.23.2011-22:00:00 9.9834 08.23.2011-23:00:00 9.9884 08.24.2011-00:00:00 9.9935 08.24.2011-01:00:00 9.9985 08.24.2011-02:00:00 10.0085 08.24.2011-03:00:00 10.0085 08.24.2011-04:00:00 10.0085 08.24.2011-05:00:00 10.0035 08.24.2011-06:00:00 9.9985 08.24.2011-07:00:00 9.9884 08.24.2011-08:00:00 9.9784 08.24.2011-09:00:00 9.9684 08.24.2011-10:00:00 9.9583 08.24.2011-11:00:00 9.9483 08.24.2011-12:00:00 9.9332 08.24.2011-13:00:00 9.9282 08.24.2011-14:00:00 9.9031 08.24.2011-15:00:00 9.9031 08.24.2011-16:00:00 9.8780 08.24.2011-17:00:00 9.8629 08.24.2011-18:00:00 9.8428 08.24.2011-19:00:00 9.8428 08.24.2011-20:00:00 9.8378 08.24.2011-21:00:00 9.8328 08.24.2011-22:00:00 9.8227 08.24.2011-23:00:00 9.8127 08.25.2011-00:00:00 9.8077 08.25.2011-01:00:00 9.7976 08.25.2011-02:00:00 9.7976 08.25.2011-03:00:00 9.7926 08.25.2011-04:00:00 9.7926 08.25.2011-05:00:00 9.7926 08.25.2011-06:00:00 9.7876 08.25.2011-07:00:00 9.7826 08.25.2011-08:00:00 9.7725 08.25.2011-09:00:00 9.7625 08.25.2011-10:00:00 9.7424 08.25.2011-11:00:00 9.7273 08.25.2011-12:00:00 9.7122 08.25.2011-13:00:00 9.6922 08.25.2011-14:00:00 9.6721 08.25.2011-15:00:00 9.6520 08.25.2011-16:00:00 9.6269 08.25.2011-17:00:00 9.6168 08.25.2011-18:00:00 9.6018 08.25.2011-19:00:00 9.5967 08.25.2011-20:00:00 9.5917 08.25.2011-21:00:00 9.5867 08.25.2011-22:00:00 9.5716 08.25.2011-23:00:00 9.5666 08.26.2011-00:00:00 9.5566 08.26.2011-01:00:00 9.5566 08.26.2011-02:00:00 9.5515 08.26.2011-03:00:00 9.5465 08.26.2011-04:00:00 9.5365 08.26.2011-05:00:00 9.5264 08.26.2011-06:00:00 9.5164 08.26.2011-07:00:00 9.5064 08.26.2011-08:00:00 9.4863 08.26.2011-09:00:00 9.4762 08.26.2011-10:00:00 9.4612 08.26.2011-11:00:00 9.4310 08.26.2011-12:00:00 9.4310 08.26.2011-13:00:00 9.4210 08.26.2011-14:00:00 9.4109 08.26.2011-15:00:00 9.3909 08.26.2011-16:00:00 9.3808 08.26.2011-17:00:00 9.3557 08.26.2011-18:00:00 9.3507 08.26.2011-19:00:00 9.3457 08.26.2011-20:00:00 9.3457 08.26.2011-21:00:00 9.3457 08.26.2011-22:00:00 9.3256 08.26.2011-23:00:00 9.3155 08.27.2011-00:00:00 9.3155 08.27.2011-01:00:00 9.3005 08.27.2011-02:00:00 9.3005 08.27.2011-03:00:00 9.2954 08.27.2011-04:00:00 9.2854 08.27.2011-05:00:00 9.2854 08.27.2011-06:00:00 9.2854 08.27.2011-07:00:00 9.2553 08.27.2011-08:00:00 9.2452 08.27.2011-09:00:00 9.2352 08.27.2011-10:00:00 9.2050 08.27.2011-11:00:00 9.1900 08.27.2011-12:00:00 9.1799 08.27.2011-13:00:00 9.1548 08.27.2011-14:00:00 9.1398 08.27.2011-15:00:00 9.1347 08.27.2011-16:00:00 9.1247 08.27.2011-17:00:00 9.1197 08.27.2011-18:00:00 9.0996 08.27.2011-19:00:00 9.0996 08.27.2011-20:00:00 9.0895 08.27.2011-21:00:00 9.0895 08.27.2011-22:00:00 9.0795 08.27.2011-23:00:00 9.0795 08.28.2011-00:00:00 9.0695 08.28.2011-01:00:00 9.0745 08.28.2011-02:00:00 9.0594 08.28.2011-03:00:00 9.0594 08.28.2011-04:00:00 9.0494 08.28.2011-05:00:00 9.0393 08.28.2011-06:00:00 9.0393 08.28.2011-07:00:00 9.0243 08.28.2011-08:00:00 9.0042 08.28.2011-09:00:00 8.9891 08.28.2011-10:00:00 8.9841 08.28.2011-11:00:00 8.9740 08.28.2011-12:00:00 8.9640 08.28.2011-13:00:00 8.9640 08.28.2011-14:00:00 8.9539 08.28.2011-15:00:00 8.9439 08.28.2011-16:00:00 8.9339 08.28.2011-17:00:00 8.9288 08.28.2011-18:00:00 8.9088 08.28.2011-19:00:00 8.9138 08.28.2011-20:00:00 8.9138 08.28.2011-21:00:00 8.8987 08.28.2011-22:00:00 8.8987 08.28.2011-23:00:00 8.8937 08.29.2011-00:00:00 8.8836 08.29.2011-01:00:00 8.8836 08.29.2011-02:00:00 8.8836 08.29.2011-03:00:00 8.8887 08.29.2011-04:00:00 8.8836 08.29.2011-05:00:00 8.8836 08.29.2011-06:00:00 8.8786 08.29.2011-07:00:00 8.8686 08.29.2011-08:00:00 8.8585 08.29.2011-09:00:00 8.8535 08.29.2011-10:00:00 8.8384 08.29.2011-11:00:00 8.8184 08.29.2011-12:00:00 8.8033 08.29.2011-13:00:00 8.7882 08.29.2011-14:00:00 8.7782 08.29.2011-15:00:00 8.7531 08.29.2011-16:00:00 8.7430 08.29.2011-17:00:00 8.7330 08.29.2011-18:00:00 8.7280 08.29.2011-19:00:00 8.7280 08.29.2011-20:00:00 8.7229 08.29.2011-21:00:00 8.7330 08.29.2011-22:00:00 8.7380 08.29.2011-23:00:00 8.7330 08.30.2011-00:00:00 8.7330 08.30.2011-01:00:00 8.7330 08.30.2011-02:00:00 8.7330 08.30.2011-03:00:00 8.7330 08.30.2011-04:00:00 8.7330 08.30.2011-05:00:00 8.7330 08.30.2011-06:00:00 8.7330 08.30.2011-07:00:00 8.7179 08.30.2011-08:00:00 8.7129 08.30.2011-09:00:00 8.7129 08.30.2011-10:00:00 8.7029 08.30.2011-11:00:00 8.6928 08.30.2011-12:00:00 8.6777 08.30.2011-13:00:00 8.6727 08.30.2011-14:00:00 8.6727 08.30.2011-15:00:00 8.6476 08.30.2011-16:00:00 8.6326 08.30.2011-17:00:00 8.6175 08.30.2011-18:00:00 8.6175 08.30.2011-19:00:00 8.6175 08.30.2011-20:00:00 8.6024 08.30.2011-21:00:00 8.6074 08.30.2011-22:00:00 8.6125 08.30.2011-23:00:00 8.6125 08.31.2011-00:00:00 8.6125 08.31.2011-01:00:00 8.6024 08.31.2011-02:00:00 8.5974 08.31.2011-03:00:00 8.5924 08.31.2011-04:00:00 8.5924 08.31.2011-05:00:00 8.6024 08.31.2011-06:00:00 8.6125 08.31.2011-07:00:00 8.5924 08.31.2011-08:00:00 8.5924 08.31.2011-09:00:00 8.5823 08.31.2011-10:00:00 8.5673 08.31.2011-11:00:00 8.5572 08.31.2011-12:00:00 8.5572 08.31.2011-13:00:00 8.5371 08.31.2011-14:00:00 8.5070 08.31.2011-15:00:00 8.5070 08.31.2011-16:00:00 8.4919 08.31.2011-17:00:00 8.4869 08.31.2011-18:00:00 8.4819 08.31.2011-19:00:00 8.4769 08.31.2011-20:00:00 8.4769 08.31.2011-21:00:00 8.4719 08.31.2011-22:00:00 8.4719 08.31.2011-23:00:00 8.4769 09.01.2011-00:00:00 8.4769 09.01.2011-01:00:00 8.4769 09.01.2011-02:00:00 8.4769 09.01.2011-03:00:00 8.4668 09.01.2011-04:00:00 8.4618 09.01.2011-05:00:00 8.4618 09.01.2011-06:00:00 8.4467 09.01.2011-07:00:00 8.4417 09.01.2011-08:00:00 8.4267 09.01.2011-09:00:00 8.4066 09.01.2011-10:00:00 8.4066 09.01.2011-11:00:00 8.4015 09.01.2011-12:00:00 8.3915 09.01.2011-13:00:00 8.3815 09.01.2011-14:00:00 8.3664 09.01.2011-15:00:00 8.3563 09.01.2011-16:00:00 8.3413 09.01.2011-17:00:00 8.3312 09.01.2011-18:00:00 8.3262 09.01.2011-19:00:00 8.3162 09.01.2011-20:00:00 8.3162 09.01.2011-21:00:00 8.3162 09.01.2011-22:00:00 8.3212 09.01.2011-23:00:00 8.3212 09.02.2011-00:00:00 8.3162 09.02.2011-01:00:00 8.3112 09.02.2011-02:00:00 8.3112 09.02.2011-03:00:00 8.3162 09.02.2011-04:00:00 8.3162 09.02.2011-05:00:00 8.3162 09.02.2011-06:00:00 8.3162 09.02.2011-07:00:00 8.3162 09.02.2011-08:00:00 8.3162 09.02.2011-09:00:00 8.3011 09.02.2011-10:00:00 8.3011 09.02.2011-11:00:00 8.3011 09.02.2011-12:00:00 8.2911 09.02.2011-13:00:00 8.2860 09.02.2011-14:00:00 8.2710 09.02.2011-15:00:00 8.2609 09.02.2011-16:00:00 8.2408 09.02.2011-17:00:00 8.2358 09.02.2011-18:00:00 8.2258 09.02.2011-19:00:00 8.2208 09.02.2011-20:00:00 8.2208 09.02.2011-21:00:00 8.2208 09.02.2011-22:00:00 8.2258 09.02.2011-23:00:00 8.2258 09.03.2011-00:00:00 8.2258 09.03.2011-01:00:00 8.2258 09.03.2011-02:00:00 8.2208 09.03.2011-03:00:00 8.2107 09.03.2011-04:00:00 8.2107 09.03.2011-05:00:00 8.2107 09.03.2011-06:00:00 8.2107 09.03.2011-07:00:00 8.2057 09.03.2011-08:00:00 8.1906 09.03.2011-09:00:00 8.1856 09.03.2011-10:00:00 8.1806 09.03.2011-11:00:00 8.1655 09.03.2011-12:00:00 8.1555 09.03.2011-13:00:00 8.1454 09.03.2011-14:00:00 8.1454 09.03.2011-15:00:00 8.1404 09.03.2011-16:00:00 8.1454 09.03.2011-17:00:00 8.1404 09.03.2011-18:00:00 8.1354 09.03.2011-19:00:00 8.1304 09.03.2011-20:00:00 8.1253 09.03.2011-21:00:00 8.1153 09.03.2011-22:00:00 8.1153 09.03.2011-23:00:00 8.1002 09.04.2011-00:00:00 8.1002 09.04.2011-01:00:00 8.1002 09.04.2011-02:00:00 8.0952 09.04.2011-03:00:00 8.0952 09.04.2011-04:00:00 8.0801 09.04.2011-05:00:00 8.0801 09.04.2011-06:00:00 8.0801 09.04.2011-07:00:00 8.0651 09.04.2011-08:00:00 8.0550 09.04.2011-09:00:00 8.0450 09.04.2011-10:00:00 8.0249 09.04.2011-11:00:00 8.0199 09.04.2011-12:00:00 8.0048 09.04.2011-13:00:00 7.9998 09.04.2011-14:00:00 7.9998 09.04.2011-15:00:00 7.9948 09.04.2011-16:00:00 7.9948 09.04.2011-17:00:00 7.9847 09.04.2011-18:00:00 7.9797 09.04.2011-19:00:00 7.9747 09.04.2011-20:00:00 7.9697 09.04.2011-21:00:00 7.9646 09.04.2011-22:00:00 7.9646 09.04.2011-23:00:00 7.9646 09.05.2011-00:00:00 7.9646 09.05.2011-01:00:00 7.9646 09.05.2011-02:00:00 7.9646 09.05.2011-03:00:00 7.9596 09.05.2011-04:00:00 7.9596 09.05.2011-05:00:00 7.9596 09.05.2011-06:00:00 7.9596 09.05.2011-07:00:00 7.9596 09.05.2011-08:00:00 7.9446 09.05.2011-09:00:00 7.9345 09.05.2011-10:00:00 7.9295 09.05.2011-11:00:00 7.9245 09.05.2011-12:00:00 7.9144 09.05.2011-13:00:00 7.9144 09.05.2011-14:00:00 7.9044 09.05.2011-15:00:00 7.8994 09.05.2011-16:00:00 7.8994 09.05.2011-17:00:00 7.8893 09.05.2011-18:00:00 7.8843 09.05.2011-19:00:00 7.8843 09.05.2011-20:00:00 7.8843 09.05.2011-21:00:00 7.8843 09.05.2011-22:00:00 7.8793 09.05.2011-23:00:00 7.8692 09.06.2011-00:00:00 7.8642 09.06.2011-01:00:00 7.8592 09.06.2011-02:00:00 7.8592 09.06.2011-03:00:00 7.8542 09.06.2011-04:00:00 7.8542 09.06.2011-05:00:00 7.8542 09.06.2011-06:00:00 7.8491 09.06.2011-07:00:00 7.8441 09.06.2011-08:00:00 7.8190 09.06.2011-09:00:00 7.8039 09.06.2011-10:00:00 7.7989 09.06.2011-11:00:00 7.7839 09.06.2011-12:00:00 7.7738 09.06.2011-13:00:00 7.7738 09.06.2011-14:00:00 7.7588 09.06.2011-15:00:00 7.7588 09.06.2011-16:00:00 7.7588 09.06.2011-17:00:00 7.7588 09.06.2011-18:00:00 7.7588 09.06.2011-19:00:00 7.7588 09.06.2011-20:00:00 7.7487 09.06.2011-21:00:00 7.7487 09.06.2011-22:00:00 7.7437 09.06.2011-23:00:00 7.7437 09.07.2011-00:00:00 7.7437 09.07.2011-01:00:00 7.7336 09.07.2011-02:00:00 7.7286 09.07.2011-03:00:00 7.7236 09.07.2011-04:00:00 7.7136 09.07.2011-05:00:00 7.7035 09.07.2011-06:00:00 7.6935 09.07.2011-07:00:00 7.6884 09.07.2011-08:00:00 7.6884 09.07.2011-09:00:00 7.6633 09.07.2011-10:00:00 7.6533 09.07.2011-11:00:00 7.6432 09.07.2011-12:00:00 7.6432 09.07.2011-13:00:00 7.6282 09.07.2011-14:00:00 7.6232 09.07.2011-15:00:00 7.6232 09.07.2011-16:00:00 7.6232 09.07.2011-17:00:00 7.6181 09.07.2011-18:00:00 7.6181 09.07.2011-19:00:00 7.6232 09.07.2011-20:00:00 7.6131 09.07.2011-21:00:00 7.6131 09.07.2011-22:00:00 7.6081 09.07.2011-23:00:00 7.6031 09.08.2011-00:00:00 7.5930 09.08.2011-01:00:00 7.5880 09.08.2011-02:00:00 7.5880 09.08.2011-03:00:00 7.5780 09.08.2011-04:00:00 7.5780 09.08.2011-05:00:00 7.5679 09.08.2011-06:00:00 7.5579 09.08.2011-07:00:00 7.5478 09.08.2011-08:00:00 7.5478 09.08.2011-09:00:00 7.5328 09.08.2011-10:00:00 7.5277 09.08.2011-11:00:00 7.5127 09.08.2011-12:00:00 7.5026 09.08.2011-13:00:00 7.4976 09.08.2011-14:00:00 7.4976 09.08.2011-15:00:00 7.4825 09.08.2011-16:00:00 7.4675 09.08.2011-17:00:00 7.4574 09.08.2011-18:00:00 7.4524 09.08.2011-19:00:00 7.4524 09.08.2011-20:00:00 7.4474 09.08.2011-21:00:00 7.4474 09.08.2011-22:00:00 7.4374 09.08.2011-23:00:00 7.4323 09.09.2011-00:00:00 7.4323 09.09.2011-01:00:00 7.4323 09.09.2011-02:00:00 7.4273 09.09.2011-03:00:00 7.4273 09.09.2011-04:00:00 7.4173 09.09.2011-05:00:00 7.4173 09.09.2011-06:00:00 7.4122 09.09.2011-07:00:00 7.4072 09.09.2011-08:00:00 7.4022 09.09.2011-09:00:00 7.3871 09.09.2011-10:00:00 7.3721 09.09.2011-11:00:00 7.3670 09.09.2011-12:00:00 7.3670 09.09.2011-13:00:00 7.3620 09.09.2011-14:00:00 7.3520 09.09.2011-15:00:00 7.3520 09.09.2011-16:00:00 7.3470 09.09.2011-17:00:00 7.3319 09.09.2011-18:00:00 7.3269 09.09.2011-19:00:00 7.3269 09.09.2011-20:00:00 7.3269 09.09.2011-21:00:00 7.3168 09.09.2011-22:00:00 7.3168 09.09.2011-23:00:00 7.3118 09.10.2011-00:00:00 7.3068 09.10.2011-01:00:00 7.3068 09.10.2011-02:00:00 7.3018 09.10.2011-03:00:00 7.3018 09.10.2011-04:00:00 7.3018 09.10.2011-05:00:00 7.3018 09.10.2011-06:00:00 7.2967 09.10.2011-07:00:00 7.2917 09.10.2011-08:00:00 7.2917 09.10.2011-09:00:00 7.2817 09.10.2011-10:00:00 7.2716 09.10.2011-11:00:00 7.2666 09.10.2011-12:00:00 7.2616 09.10.2011-13:00:00 7.2616 09.10.2011-14:00:00 7.2515 09.10.2011-15:00:00 7.2365 09.10.2011-16:00:00 7.2164 09.10.2011-17:00:00 7.2063 09.10.2011-18:00:00 7.1913 09.10.2011-19:00:00 7.1863 09.10.2011-20:00:00 7.1812 09.10.2011-21:00:00 7.1812 09.10.2011-22:00:00 7.1812 09.10.2011-23:00:00 7.1762 09.11.2011-00:00:00 7.1712 09.11.2011-01:00:00 7.1712 09.11.2011-02:00:00 7.1712 09.11.2011-03:00:00 7.1712 09.11.2011-04:00:00 7.1712 09.11.2011-05:00:00 7.1712 09.11.2011-06:00:00 7.1662 09.11.2011-07:00:00 7.1511 09.11.2011-08:00:00 7.1411 09.11.2011-09:00:00 7.1360 09.11.2011-10:00:00 7.1160 09.11.2011-11:00:00 7.1109 09.11.2011-12:00:00 7.1059 09.11.2011-13:00:00 7.0959 09.11.2011-14:00:00 7.0908 09.11.2011-15:00:00 7.0959 09.11.2011-16:00:00 7.0908 09.11.2011-17:00:00 7.0808 09.11.2011-18:00:00 7.0808 09.11.2011-19:00:00 7.0808 09.11.2011-20:00:00 7.0758 09.11.2011-21:00:00 7.0758 09.11.2011-22:00:00 7.0758 09.11.2011-23:00:00 7.0708 09.12.2011-00:00:00 7.0657 09.12.2011-01:00:00 7.0657 09.12.2011-02:00:00 7.0607 09.12.2011-03:00:00 7.0607 09.12.2011-04:00:00 7.0607 09.12.2011-05:00:00 7.0557 09.12.2011-06:00:00 7.0456 09.12.2011-07:00:00 7.0406 09.12.2011-08:00:00 7.0356 09.12.2011-09:00:00 7.0356 09.12.2011-10:00:00 7.0155 09.12.2011-11:00:00 7.0055 09.12.2011-12:00:00 6.9954 09.12.2011-13:00:00 6.9753 09.12.2011-14:00:00 6.9703 09.12.2011-15:00:00 6.9653 09.12.2011-16:00:00 6.9603 09.12.2011-17:00:00 6.9553 09.12.2011-18:00:00 6.9502 09.12.2011-19:00:00 6.9502 09.12.2011-20:00:00 6.9502 09.12.2011-21:00:00 6.9402 09.12.2011-22:00:00 6.9402 09.12.2011-23:00:00 6.9402 09.13.2011-00:00:00 6.9402 09.13.2011-01:00:00 6.9301 09.13.2011-02:00:00 6.9301 09.13.2011-03:00:00 6.9251 09.13.2011-04:00:00 6.9251 09.13.2011-05:00:00 6.9251 09.13.2011-06:00:00 6.9201 09.13.2011-07:00:00 6.9201 09.13.2011-08:00:00 6.9201 09.13.2011-09:00:00 6.9201 09.13.2011-10:00:00 6.9151 09.13.2011-11:00:00 6.9101 09.13.2011-12:00:00 6.9000 09.13.2011-13:00:00 6.8900 09.13.2011-14:00:00 6.8849 09.13.2011-15:00:00 6.8799 09.13.2011-16:00:00 6.8749 09.13.2011-17:00:00 6.8699 09.13.2011-18:00:00 6.8598 09.13.2011-19:00:00 6.8598 09.13.2011-20:00:00 6.8649 09.13.2011-21:00:00 6.8649 09.13.2011-22:00:00 6.8699 09.13.2011-23:00:00 6.8699 09.14.2011-00:00:00 6.8699 09.14.2011-01:00:00 6.8649 09.14.2011-02:00:00 6.8649 09.14.2011-03:00:00 6.8548 09.14.2011-04:00:00 6.8548 09.14.2011-05:00:00 6.8598 09.14.2011-06:00:00 6.8598 09.14.2011-07:00:00 6.8498 09.14.2011-08:00:00 6.8448 09.14.2011-09:00:00 6.8448 09.14.2011-10:00:00 6.8398 09.14.2011-11:00:00 6.8247 09.14.2011-12:00:00 6.8247 09.14.2011-13:00:00 6.8096 09.14.2011-14:00:00 6.7895 09.14.2011-15:00:00 6.7745 09.14.2011-16:00:00 6.7644 09.14.2011-17:00:00 6.7594 09.14.2011-18:00:00 6.7594 09.14.2011-19:00:00 6.7594 09.14.2011-20:00:00 6.7594 09.14.2011-21:00:00 6.7594 09.14.2011-22:00:00 6.7594 09.14.2011-23:00:00 6.7544 09.15.2011-00:00:00 6.7594 09.15.2011-01:00:00 6.7694 09.15.2011-02:00:00 6.7694 09.15.2011-03:00:00 6.7644 09.15.2011-04:00:00 6.7694 09.15.2011-05:00:00 6.7694 09.15.2011-06:00:00 6.7795 09.15.2011-07:00:00 6.7745 09.15.2011-08:00:00 6.7694 09.15.2011-09:00:00 6.7694 09.15.2011-10:00:00 6.7795 09.15.2011-11:00:00 6.7895 09.15.2011-12:00:00 6.7895 09.15.2011-13:00:00 6.7845 09.15.2011-14:00:00 6.7845 09.15.2011-15:00:00 6.7795 09.15.2011-16:00:00 6.7795 09.15.2011-17:00:00 6.7795 09.15.2011-18:00:00 6.7895 09.15.2011-19:00:00 6.7895 09.15.2011-20:00:00 6.8046 09.15.2011-21:00:00 6.8699 09.15.2011-22:00:00 6.8799 09.15.2011-23:00:00 6.9000 09.16.2011-00:00:00 6.9151 09.16.2011-01:00:00 6.9151 09.16.2011-02:00:00 6.9201 09.16.2011-03:00:00 6.9402 09.16.2011-04:00:00 6.9452 09.16.2011-05:00:00 6.9452 09.16.2011-06:00:00 6.9502 09.16.2011-07:00:00 6.9603 09.16.2011-08:00:00 6.9553 09.16.2011-09:00:00 6.9653 09.16.2011-10:00:00 6.9603 09.16.2011-11:00:00 6.9603 09.16.2011-12:00:00 6.9653 09.16.2011-13:00:00 6.9703 09.16.2011-14:00:00 6.9703 09.16.2011-15:00:00 6.9753 09.16.2011-16:00:00 6.9804 09.16.2011-17:00:00 6.9904 09.16.2011-18:00:00 6.9954 09.16.2011-19:00:00 6.9954 09.16.2011-20:00:00 6.9954 09.16.2011-21:00:00 7.0055 09.16.2011-22:00:00 7.0055 09.16.2011-23:00:00 7.0105 09.17.2011-00:00:00 7.0105 09.17.2011-01:00:00 7.0105 09.17.2011-02:00:00 7.0055 09.17.2011-03:00:00 7.0055 09.17.2011-04:00:00 7.0005 09.17.2011-05:00:00 7.0005 09.17.2011-06:00:00 7.0005 09.17.2011-07:00:00 7.0005 09.17.2011-08:00:00 7.0005 09.17.2011-09:00:00 7.0005 09.17.2011-10:00:00 7.0005 09.17.2011-11:00:00 7.0005 09.17.2011-12:00:00 7.0005 09.17.2011-13:00:00 6.9954 09.17.2011-14:00:00 6.9954 09.17.2011-15:00:00 6.9954 09.17.2011-16:00:00 7.0005 09.17.2011-17:00:00 7.0105 09.17.2011-18:00:00 7.0256 09.17.2011-19:00:00 7.0406 09.17.2011-20:00:00 7.0507 09.17.2011-21:00:00 7.0758 09.17.2011-22:00:00 7.1109 09.17.2011-23:00:00 7.1612 09.18.2011-00:00:00 7.2365 09.18.2011-01:00:00 7.3871 09.18.2011-02:00:00 7.5127 09.18.2011-03:00:00 7.5930 09.18.2011-04:00:00 7.6483 09.18.2011-05:00:00 7.6884 09.18.2011-06:00:00 7.7839 09.18.2011-07:00:00 8.1605 09.18.2011-08:00:00 8.5321 09.18.2011-09:00:00 8.8535 09.18.2011-10:00:00 9.0644 09.18.2011-11:00:00 9.3708 09.18.2011-12:00:00 9.7323 09.18.2011-13:00:00 10.0738 09.18.2011-14:00:00 10.4756 09.18.2011-15:00:00 10.6764 09.18.2011-16:00:00 10.8221 09.18.2011-17:00:00 10.9175 09.18.2011-18:00:00 11.0280 09.18.2011-19:00:00 11.1535 09.18.2011-20:00:00 11.2590 09.18.2011-21:00:00 11.3192 09.18.2011-22:00:00 11.4096 09.18.2011-23:00:00 11.5050 09.19.2011-00:00:00 11.5502 09.19.2011-01:00:00 11.6507 09.19.2011-02:00:00 11.7712 09.19.2011-03:00:00 11.8415 09.19.2011-04:00:00 11.9018 09.19.2011-05:00:00 11.9620 09.19.2011-06:00:00 12.0022 09.19.2011-07:00:00 12.0926 09.19.2011-08:00:00 12.1328 09.19.2011-09:00:00 12.1679 09.19.2011-10:00:00 12.2181 09.19.2011-11:00:00 12.2633 09.19.2011-12:00:00 12.2784 09.19.2011-13:00:00 12.3085 09.19.2011-14:00:00 12.3337 09.19.2011-15:00:00 12.3738 09.19.2011-16:00:00 12.3989 09.19.2011-17:00:00 12.4341 09.19.2011-18:00:00 12.4642 09.19.2011-19:00:00 12.5195 09.19.2011-20:00:00 12.5446 09.19.2011-21:00:00 12.5546 09.19.2011-22:00:00 12.5697 09.19.2011-23:00:00 12.5697 09.20.2011-00:00:00 12.5898 09.20.2011-01:00:00 12.5948 09.20.2011-02:00:00 12.6099 09.20.2011-03:00:00 12.6249 09.20.2011-04:00:00 12.6601 09.20.2011-05:00:00 12.6601 09.20.2011-06:00:00 12.6550 09.20.2011-07:00:00 12.6651 09.20.2011-08:00:00 12.6651 09.20.2011-09:00:00 12.6550 09.20.2011-10:00:00 12.6500 09.20.2011-11:00:00 12.6651 09.20.2011-12:00:00 12.6651 09.20.2011-13:00:00 12.6651 09.20.2011-14:00:00 12.6500 09.20.2011-15:00:00 12.6500 09.20.2011-16:00:00 12.6400 09.20.2011-17:00:00 12.6350 09.20.2011-18:00:00 12.6299 09.20.2011-19:00:00 12.6299 09.20.2011-20:00:00 12.6350 09.20.2011-21:00:00 12.6400 09.20.2011-22:00:00 12.6400 09.20.2011-23:00:00 12.6299 09.21.2011-00:00:00 12.6400 09.21.2011-01:00:00 12.6350 09.21.2011-02:00:00 12.6400 09.21.2011-03:00:00 12.6450 09.21.2011-04:00:00 12.6400 09.21.2011-05:00:00 12.6400 09.21.2011-06:00:00 12.6249 09.21.2011-07:00:00 12.6199 09.21.2011-08:00:00 12.5998 09.21.2011-09:00:00 12.5898 09.21.2011-10:00:00 12.5797 09.21.2011-11:00:00 12.5697 09.21.2011-12:00:00 12.5596 09.21.2011-13:00:00 12.5395 09.21.2011-14:00:00 12.5295 09.21.2011-15:00:00 12.5295 09.21.2011-16:00:00 12.5295 09.21.2011-17:00:00 12.5195 09.21.2011-18:00:00 12.5094 09.21.2011-19:00:00 12.5094 09.21.2011-20:00:00 12.4944 09.21.2011-21:00:00 12.4843 09.21.2011-22:00:00 12.4793 09.21.2011-23:00:00 12.4692 09.22.2011-00:00:00 12.4642 09.22.2011-01:00:00 12.4542 09.22.2011-02:00:00 12.4492 09.22.2011-03:00:00 12.4441 09.22.2011-04:00:00 12.4391 09.22.2011-05:00:00 12.4291 09.22.2011-06:00:00 12.4291 09.22.2011-07:00:00 12.4291 09.22.2011-08:00:00 12.4090 09.22.2011-09:00:00 12.3939 09.22.2011-10:00:00 12.3889 09.22.2011-11:00:00 12.3688 09.22.2011-12:00:00 12.3437 09.22.2011-13:00:00 12.3437 09.22.2011-14:00:00 12.3286 09.22.2011-15:00:00 12.3085 09.22.2011-16:00:00 12.2885 09.22.2011-17:00:00 12.2834 09.22.2011-18:00:00 12.2734 09.22.2011-19:00:00 12.2533 09.22.2011-20:00:00 12.2433 09.22.2011-21:00:00 12.2433 09.22.2011-22:00:00 12.2282 09.22.2011-23:00:00 12.2181 09.23.2011-00:00:00 12.2081 09.23.2011-01:00:00 12.2031 09.23.2011-02:00:00 12.1880 09.23.2011-03:00:00 12.1780 09.23.2011-04:00:00 12.1629 09.23.2011-05:00:00 12.1428 09.23.2011-06:00:00 12.1328 09.23.2011-07:00:00 12.1227 09.23.2011-08:00:00 12.1077 09.23.2011-09:00:00 12.0976 09.23.2011-10:00:00 12.0675 09.23.2011-11:00:00 12.0474 09.23.2011-12:00:00 12.0072 09.23.2011-13:00:00 11.9721 09.23.2011-14:00:00 11.9470 09.23.2011-15:00:00 11.9269 09.23.2011-16:00:00 11.8867 09.23.2011-17:00:00 11.8716 09.23.2011-18:00:00 11.8365 09.23.2011-19:00:00 11.8264 09.23.2011-20:00:00 11.8114 09.23.2011-21:00:00 11.8013 09.23.2011-22:00:00 11.7812 09.23.2011-23:00:00 11.7561 09.24.2011-00:00:00 11.7511 09.24.2011-01:00:00 11.7260 09.24.2011-02:00:00 11.6959 09.24.2011-03:00:00 11.6808 09.24.2011-04:00:00 11.6657 09.24.2011-05:00:00 11.6607 09.24.2011-06:00:00 11.6507 09.24.2011-07:00:00 11.6356 09.24.2011-08:00:00 11.6005 09.24.2011-09:00:00 11.5703 09.24.2011-10:00:00 11.5352 09.24.2011-11:00:00 11.5201 09.24.2011-12:00:00 11.5101 09.24.2011-13:00:00 11.5000 09.24.2011-14:00:00 11.4548 09.24.2011-15:00:00 11.4398 09.24.2011-16:00:00 11.4297 09.24.2011-17:00:00 11.4197 09.24.2011-18:00:00 11.4046 09.24.2011-19:00:00 11.3845 09.24.2011-20:00:00 11.3795 09.24.2011-21:00:00 11.3745 09.24.2011-22:00:00 11.3695 09.24.2011-23:00:00 11.3494 09.25.2011-00:00:00 11.3393 09.25.2011-01:00:00 11.3293 09.25.2011-02:00:00 11.3192 09.25.2011-03:00:00 11.2992 09.25.2011-04:00:00 11.2992 09.25.2011-05:00:00 11.3594 09.25.2011-06:00:00 11.4197 09.25.2011-07:00:00 11.4297 09.25.2011-08:00:00 11.4247 09.25.2011-09:00:00 11.4197 09.25.2011-10:00:00 11.3996 09.25.2011-11:00:00 11.3845 09.25.2011-12:00:00 11.3946 09.25.2011-13:00:00 11.4548 09.25.2011-14:00:00 11.6406 09.25.2011-15:00:00 12.0675 09.25.2011-16:00:00 12.1579 09.25.2011-17:00:00 12.2031 09.25.2011-18:00:00 12.2181 09.25.2011-19:00:00 12.2433 09.25.2011-20:00:00 12.2633 09.25.2011-21:00:00 12.2985 09.25.2011-22:00:00 12.3286 09.25.2011-23:00:00 12.3286 09.26.2011-00:00:00 12.3286 09.26.2011-01:00:00 12.3286 09.26.2011-02:00:00 12.3387 09.26.2011-03:00:00 12.3537 09.26.2011-04:00:00 12.3788 09.26.2011-05:00:00 12.3839 09.26.2011-06:00:00 12.4040 09.26.2011-07:00:00 12.4140 09.26.2011-08:00:00 12.4140 09.26.2011-09:00:00 12.4291 09.26.2011-10:00:00 12.4441 09.26.2011-11:00:00 12.4642 09.26.2011-12:00:00 12.4743 09.26.2011-13:00:00 12.4743 09.26.2011-14:00:00 12.4793 09.26.2011-15:00:00 12.4743 09.26.2011-16:00:00 12.4692 09.26.2011-17:00:00 12.4692 09.26.2011-18:00:00 12.4692 09.26.2011-19:00:00 12.4743 09.26.2011-20:00:00 12.4793 09.26.2011-21:00:00 12.9212 09.26.2011-22:00:00 13.4435 09.26.2011-23:00:00 13.7347 09.27.2011-00:00:00 14.1817 09.27.2011-01:00:00 14.6286 09.27.2011-02:00:00 15.0053 09.27.2011-03:00:00 15.3367 09.27.2011-04:00:00 15.6029 09.27.2011-05:00:00 15.8389 09.27.2011-06:00:00 15.9795 09.27.2011-07:00:00 16.0799 09.27.2011-08:00:00 16.1151 09.27.2011-09:00:00 16.2306 09.27.2011-10:00:00 16.3461 09.27.2011-11:00:00 16.4616 09.27.2011-12:00:00 16.5972 09.27.2011-13:00:00 16.6725 09.27.2011-14:00:00 16.7177 09.27.2011-15:00:00 16.7629 09.27.2011-16:00:00 16.8131 09.27.2011-17:00:00 16.8533 09.27.2011-18:00:00 16.8734 09.27.2011-19:00:00 16.8935 09.27.2011-20:00:00 16.9236 09.27.2011-21:00:00 16.9337 09.27.2011-22:00:00 16.9688 09.27.2011-23:00:00 16.9939 09.28.2011-00:00:00 17.0241 09.28.2011-01:00:00 17.0391 09.28.2011-02:00:00 17.0642 09.28.2011-03:00:00 17.0843 09.28.2011-04:00:00 17.0994 09.28.2011-05:00:00 17.1345 09.28.2011-06:00:00 17.1546 09.28.2011-07:00:00 17.1647 09.28.2011-08:00:00 17.1697 09.28.2011-09:00:00 17.1747 09.28.2011-10:00:00 17.1747 09.28.2011-11:00:00 17.1697 09.28.2011-12:00:00 17.1697 09.28.2011-13:00:00 17.1697 09.28.2011-14:00:00 17.1898 09.28.2011-15:00:00 17.1747 09.28.2011-16:00:00 17.1747 09.28.2011-17:00:00 17.1647 09.28.2011-18:00:00 17.1647 09.28.2011-19:00:00 17.1697 09.28.2011-20:00:00 17.1596 09.28.2011-21:00:00 17.1446 09.28.2011-22:00:00 17.1446 09.28.2011-23:00:00 17.1446 09.29.2011-00:00:00 17.1345 09.29.2011-01:00:00 17.1345 09.29.2011-02:00:00 17.1446 09.29.2011-03:00:00 17.1345 09.29.2011-04:00:00 17.1345 09.29.2011-05:00:00 17.1396 09.29.2011-06:00:00 17.1697 09.29.2011-07:00:00 17.1647 09.29.2011-08:00:00 17.1546 09.29.2011-09:00:00 17.1345 09.29.2011-10:00:00 17.0994 09.29.2011-11:00:00 17.0893 09.29.2011-12:00:00 17.0793 09.29.2011-13:00:00 17.0642 09.29.2011-14:00:00 17.0441 09.29.2011-15:00:00 17.0391 09.29.2011-16:00:00 17.0391 09.29.2011-17:00:00 17.0391 09.29.2011-18:00:00 17.0241 09.29.2011-19:00:00 17.0140 09.29.2011-20:00:00 17.0040 09.29.2011-21:00:00 16.9989 09.29.2011-22:00:00 16.9939 09.29.2011-23:00:00 16.9939 09.30.2011-00:00:00 16.9939 09.30.2011-01:00:00 16.9889 09.30.2011-02:00:00 16.9839 09.30.2011-03:00:00 16.9688 09.30.2011-04:00:00 16.9487 09.30.2011-05:00:00 16.9337 09.30.2011-06:00:00 16.9136 09.30.2011-07:00:00 16.8985 09.30.2011-08:00:00 16.8784 09.30.2011-09:00:00 16.8332 09.30.2011-10:00:00 16.8081 09.30.2011-11:00:00 16.7730 09.30.2011-12:00:00 16.7378 09.30.2011-13:00:00 16.7127 09.30.2011-14:00:00 16.6625 09.30.2011-15:00:00 16.6374 09.30.2011-16:00:00 16.5972 09.30.2011-17:00:00 16.5821 09.30.2011-18:00:00 16.5620 09.30.2011-19:00:00 16.5620 09.30.2011-20:00:00 16.5520 09.30.2011-21:00:00 16.5269 09.30.2011-22:00:00 16.5018 09.30.2011-23:00:00 16.4867 10.01.2011-00:00:00 16.4767 10.01.2011-01:00:00 16.5420 10.01.2011-02:00:00 16.6876 10.01.2011-03:00:00 16.7479 10.01.2011-04:00:00 16.7780 10.01.2011-05:00:00 16.7981 10.01.2011-06:00:00 16.8182 10.01.2011-07:00:00 16.8232 10.01.2011-08:00:00 16.8282 10.01.2011-09:00:00 16.8232 10.01.2011-10:00:00 16.8382 10.01.2011-11:00:00 16.8332 10.01.2011-12:00:00 16.8483 10.01.2011-13:00:00 16.8382 10.01.2011-14:00:00 16.8433 10.01.2011-15:00:00 16.8483 10.01.2011-16:00:00 16.8583 10.01.2011-17:00:00 16.8734 10.01.2011-18:00:00 16.9035 10.01.2011-19:00:00 16.9236 10.01.2011-20:00:00 16.9537 10.01.2011-21:00:00 16.9638 10.01.2011-22:00:00 16.9889 10.01.2011-23:00:00 16.9939 10.02.2011-00:00:00 16.9939 10.02.2011-01:00:00 16.9939 10.02.2011-02:00:00 16.9939 10.02.2011-03:00:00 16.9989 10.02.2011-04:00:00 17.0090 10.02.2011-05:00:00 17.0140 10.02.2011-06:00:00 17.0190 10.02.2011-07:00:00 17.0291 10.02.2011-08:00:00 17.0241 10.02.2011-09:00:00 17.0190 10.02.2011-10:00:00 17.0190 10.02.2011-11:00:00 17.0190 10.02.2011-12:00:00 17.0090 10.02.2011-13:00:00 17.0040 10.02.2011-14:00:00 16.9939 10.02.2011-15:00:00 16.9839 10.02.2011-16:00:00 16.9839 10.02.2011-17:00:00 16.9738 10.02.2011-18:00:00 16.9789 10.02.2011-19:00:00 16.9789 10.02.2011-20:00:00 16.9789 10.02.2011-21:00:00 16.9789 10.02.2011-22:00:00 16.9738 10.02.2011-23:00:00 16.9738 10.03.2011-00:00:00 16.9638 10.03.2011-01:00:00 16.9638 10.03.2011-02:00:00 16.9638 10.03.2011-03:00:00 16.9738 10.03.2011-04:00:00 17.0592 10.03.2011-05:00:00 17.1596 10.03.2011-06:00:00 17.2500 10.03.2011-07:00:00 17.3254 10.03.2011-08:00:00 17.3605 10.03.2011-09:00:00 17.3856 10.03.2011-10:00:00 17.3957 10.03.2011-11:00:00 17.4107 10.03.2011-12:00:00 17.4107 10.03.2011-13:00:00 17.4158 10.03.2011-14:00:00 17.4158 10.03.2011-15:00:00 17.4208 10.03.2011-16:00:00 17.4308 10.03.2011-17:00:00 17.4409 10.03.2011-18:00:00 17.4509 10.03.2011-19:00:00 17.4559 10.03.2011-20:00:00 17.4559 10.03.2011-21:00:00 17.4710 10.03.2011-22:00:00 17.4911 10.03.2011-23:00:00 17.5011 10.04.2011-00:00:00 17.5062 10.04.2011-01:00:00 17.5112 10.04.2011-02:00:00 17.5112 10.04.2011-03:00:00 17.5162 10.04.2011-04:00:00 17.5212 10.04.2011-05:00:00 17.5212 10.04.2011-06:00:00 17.5262 10.04.2011-07:00:00 17.5313 10.04.2011-08:00:00 17.5313 10.04.2011-09:00:00 17.5313 10.04.2011-10:00:00 17.5313 10.04.2011-11:00:00 17.5313 10.04.2011-12:00:00 17.5363 10.04.2011-13:00:00 17.5313 10.04.2011-14:00:00 17.5313 10.04.2011-15:00:00 17.5212 10.04.2011-16:00:00 17.5112 10.04.2011-17:00:00 17.5212 10.04.2011-18:00:00 17.5262 10.04.2011-19:00:00 17.5513 10.04.2011-20:00:00 17.5714 10.04.2011-21:00:00 17.5865 10.04.2011-22:00:00 17.6116 10.04.2011-23:00:00 17.6066 10.05.2011-00:00:00 17.6116 10.05.2011-01:00:00 17.6217 10.05.2011-02:00:00 17.6267 10.05.2011-03:00:00 17.6267 10.05.2011-04:00:00 17.6317 10.05.2011-05:00:00 17.6568 10.05.2011-06:00:00 17.6769 10.05.2011-07:00:00 17.7020 10.05.2011-08:00:00 17.6970 10.05.2011-09:00:00 17.7120 10.05.2011-10:00:00 17.7271 10.05.2011-11:00:00 17.7372 10.05.2011-12:00:00 17.7372 10.05.2011-13:00:00 17.7472 10.05.2011-14:00:00 17.7422 10.05.2011-15:00:00 17.7422 10.05.2011-16:00:00 17.7572 10.05.2011-17:00:00 17.7773 10.05.2011-18:00:00 17.7874 10.05.2011-19:00:00 17.7974 10.05.2011-20:00:00 17.8075 10.05.2011-21:00:00 17.8075 10.05.2011-22:00:00 17.8225 10.05.2011-23:00:00 17.8225 10.06.2011-00:00:00 17.8125 10.06.2011-01:00:00 17.8075 10.06.2011-02:00:00 17.8125 10.06.2011-03:00:00 17.8175 10.06.2011-04:00:00 17.8275 10.06.2011-05:00:00 17.8326 10.06.2011-06:00:00 17.8426 10.06.2011-07:00:00 17.8527 10.06.2011-08:00:00 17.8476 10.06.2011-09:00:00 17.8476 10.06.2011-10:00:00 17.8527 10.06.2011-11:00:00 17.8527 10.06.2011-12:00:00 17.8426 10.06.2011-13:00:00 17.8476 10.06.2011-14:00:00 17.8376 10.06.2011-15:00:00 17.8275 10.06.2011-16:00:00 17.8275 10.06.2011-17:00:00 17.8326 10.06.2011-18:00:00 17.8225 10.06.2011-19:00:00 17.8125 10.06.2011-20:00:00 17.8024 10.06.2011-21:00:00 17.7773 10.06.2011-22:00:00 17.7773 10.06.2011-23:00:00 17.7673 10.07.2011-00:00:00 17.7673 10.07.2011-01:00:00 17.7572 10.07.2011-02:00:00 17.7623 10.07.2011-03:00:00 17.7572 10.07.2011-04:00:00 17.7572 10.07.2011-05:00:00 17.7623 10.07.2011-06:00:00 17.7572 10.07.2011-07:00:00 17.7422 10.07.2011-08:00:00 17.7321 10.07.2011-09:00:00 17.7321 10.07.2011-10:00:00 17.7171 10.07.2011-11:00:00 17.7070 10.07.2011-12:00:00 17.6920 10.07.2011-13:00:00 17.7120 10.07.2011-14:00:00 17.7422 10.07.2011-15:00:00 17.7522 10.07.2011-16:00:00 17.7572 10.07.2011-17:00:00 17.7623 10.07.2011-18:00:00 17.7572 10.07.2011-19:00:00 17.7522 10.07.2011-20:00:00 17.7572 10.07.2011-21:00:00 17.7623 10.07.2011-22:00:00 17.7472 10.07.2011-23:00:00 17.7572 10.08.2011-00:00:00 17.7472 10.08.2011-01:00:00 17.7472 10.08.2011-02:00:00 17.7522 10.08.2011-03:00:00 17.7472 10.08.2011-04:00:00 17.7372 10.08.2011-05:00:00 17.7321 10.08.2011-06:00:00 17.7221 10.08.2011-07:00:00 17.7221 10.08.2011-08:00:00 17.7171 10.08.2011-09:00:00 17.7171 10.08.2011-10:00:00 17.7271 10.08.2011-11:00:00 17.7221 10.08.2011-12:00:00 17.7171 10.08.2011-13:00:00 17.7221 10.08.2011-14:00:00 17.7171 10.08.2011-15:00:00 17.7171 10.08.2011-16:00:00 17.6970 10.08.2011-17:00:00 17.6869 10.08.2011-18:00:00 17.6719 10.08.2011-19:00:00 17.6618 10.08.2011-20:00:00 17.6568 10.08.2011-21:00:00 17.6468 10.08.2011-22:00:00 17.6417 10.08.2011-23:00:00 17.6367 10.09.2011-00:00:00 17.6217 10.09.2011-01:00:00 17.5965 10.09.2011-02:00:00 17.5815 10.09.2011-03:00:00 17.5815 10.09.2011-04:00:00 17.5865 10.09.2011-05:00:00 17.6016 10.09.2011-06:00:00 17.5815 10.09.2011-07:00:00 17.5614 10.09.2011-08:00:00 17.5564 10.09.2011-09:00:00 17.5564 10.09.2011-10:00:00 17.5564 10.09.2011-11:00:00 17.5363 10.09.2011-12:00:00 17.5262 10.09.2011-13:00:00 17.5212 10.09.2011-14:00:00 17.5212 10.09.2011-15:00:00 17.5062 10.09.2011-16:00:00 17.5062 10.09.2011-17:00:00 17.4961 10.09.2011-18:00:00 17.4911 10.09.2011-19:00:00 17.4810 10.09.2011-20:00:00 17.4710 10.09.2011-21:00:00 17.4660 10.09.2011-22:00:00 17.4610 10.09.2011-23:00:00 17.4509 10.10.2011-00:00:00 17.4459 10.10.2011-01:00:00 17.4358 10.10.2011-02:00:00 17.4258 10.10.2011-03:00:00 17.4308 10.10.2011-04:00:00 17.4459 10.10.2011-05:00:00 17.5865 10.10.2011-06:00:00 17.9581 10.10.2011-07:00:00 18.1289 10.10.2011-08:00:00 18.3498 10.10.2011-09:00:00 18.4402 10.10.2011-10:00:00 18.4955 10.10.2011-11:00:00 18.5557 10.10.2011-12:00:00 18.5959 10.10.2011-13:00:00 18.6210 10.10.2011-14:00:00 18.6461 10.10.2011-15:00:00 18.6612 10.10.2011-16:00:00 18.7265 10.10.2011-17:00:00 18.7566 10.10.2011-18:00:00 18.8018 10.10.2011-19:00:00 18.8118 10.10.2011-20:00:00 18.8319 10.10.2011-21:00:00 18.8369 10.10.2011-22:00:00 18.8520 10.10.2011-23:00:00 18.8721 10.11.2011-00:00:00 18.8771 10.11.2011-01:00:00 18.9072 10.11.2011-02:00:00 18.9474 10.11.2011-03:00:00 18.9926 10.11.2011-04:00:00 18.9976 10.11.2011-05:00:00 19.0328 10.11.2011-06:00:00 19.0428 10.11.2011-07:00:00 19.0931 10.11.2011-08:00:00 19.2387 10.11.2011-09:00:00 19.3391 10.11.2011-10:00:00 19.5048 10.11.2011-11:00:00 19.5350 10.11.2011-12:00:00 19.5701 10.11.2011-13:00:00 19.6455 10.11.2011-14:00:00 19.6907 10.11.2011-15:00:00 19.7509 10.11.2011-16:00:00 19.8463 10.11.2011-17:00:00 19.9066 10.11.2011-18:00:00 19.9719 10.11.2011-19:00:00 20.0020 10.11.2011-20:00:00 20.0121 10.11.2011-21:00:00 20.0824 10.11.2011-22:00:00 20.1125 10.11.2011-23:00:00 20.1627 10.12.2011-00:00:00 20.2079 10.12.2011-01:00:00 20.2330 10.12.2011-02:00:00 20.2481 10.12.2011-03:00:00 20.2631 10.12.2011-04:00:00 20.3033 10.12.2011-05:00:00 20.3234 10.12.2011-06:00:00 20.3385 10.12.2011-07:00:00 20.3586 10.12.2011-08:00:00 20.3636 10.12.2011-09:00:00 20.3887 10.12.2011-10:00:00 20.4038 10.12.2011-11:00:00 20.4088 10.12.2011-12:00:00 20.4088 10.12.2011-13:00:00 20.4238 10.12.2011-14:00:00 20.4238 10.12.2011-15:00:00 20.4238 10.12.2011-16:00:00 20.4289 10.12.2011-17:00:00 20.4339 10.12.2011-18:00:00 20.4389 10.12.2011-19:00:00 20.4490 10.12.2011-20:00:00 20.4590 10.12.2011-21:00:00 20.4540 10.12.2011-22:00:00 20.4540 10.12.2011-23:00:00 20.4590 10.13.2011-00:00:00 20.4540 10.13.2011-01:00:00 20.4590 10.13.2011-02:00:00 20.4590 10.13.2011-03:00:00 20.4640 10.13.2011-04:00:00 20.4690 10.13.2011-05:00:00 20.4741 10.13.2011-06:00:00 20.4791 10.13.2011-07:00:00 20.4791 10.13.2011-08:00:00 20.4640 10.13.2011-09:00:00 20.4490 10.13.2011-10:00:00 20.4439 10.13.2011-11:00:00 20.4389 10.13.2011-12:00:00 20.4389 10.13.2011-13:00:00 20.4389 10.13.2011-14:00:00 20.4389 10.13.2011-15:00:00 20.4238 10.13.2011-16:00:00 20.4188 10.13.2011-17:00:00 20.4188 10.13.2011-18:00:00 20.4138 10.13.2011-19:00:00 20.4138 10.13.2011-20:00:00 20.4138 10.13.2011-21:00:00 20.4088 10.13.2011-22:00:00 20.3987 10.13.2011-23:00:00 20.3887 10.14.2011-00:00:00 20.3837 10.14.2011-01:00:00 20.3837 10.14.2011-02:00:00 20.3736 10.14.2011-03:00:00 20.3636 10.14.2011-04:00:00 20.3535 10.14.2011-05:00:00 20.3284 10.14.2011-06:00:00 20.3284 10.14.2011-07:00:00 20.3184 10.14.2011-08:00:00 20.3134 10.14.2011-09:00:00 20.3083 10.14.2011-10:00:00 20.3033 10.14.2011-11:00:00 20.3033 10.14.2011-12:00:00 20.2933 10.14.2011-13:00:00 20.2832 10.14.2011-14:00:00 20.2682 10.14.2011-15:00:00 20.2531 10.14.2011-16:00:00 20.2380 10.14.2011-17:00:00 20.2330 10.14.2011-18:00:00 20.2129 10.14.2011-19:00:00 20.2079 10.14.2011-20:00:00 20.2029 10.14.2011-21:00:00 20.2029 10.14.2011-22:00:00 20.1878 10.14.2011-23:00:00 20.1677 10.15.2011-00:00:00 20.1476 10.15.2011-01:00:00 20.1376 10.15.2011-02:00:00 20.1326 10.15.2011-03:00:00 20.1276 10.15.2011-04:00:00 20.1175 10.15.2011-05:00:00 20.1175 10.15.2011-06:00:00 20.1175 10.15.2011-07:00:00 20.1175 10.15.2011-08:00:00 20.1075 10.15.2011-09:00:00 20.0874 10.15.2011-10:00:00 20.0773 10.15.2011-11:00:00 20.0472 10.15.2011-12:00:00 20.0221 10.15.2011-13:00:00 20.0070 10.15.2011-14:00:00 19.9769 10.15.2011-15:00:00 19.9669 10.15.2011-16:00:00 19.9367 10.15.2011-17:00:00 19.9116 10.15.2011-18:00:00 19.8815 10.15.2011-19:00:00 19.8564 10.15.2011-20:00:00 19.8363 10.15.2011-21:00:00 19.8212 10.15.2011-22:00:00 19.8112 10.15.2011-23:00:00 19.7961 10.16.2011-00:00:00 19.7559 10.16.2011-01:00:00 19.7258 10.16.2011-02:00:00 19.7158 10.16.2011-03:00:00 19.7057 10.16.2011-04:00:00 19.6806 10.16.2011-05:00:00 19.6655 10.16.2011-06:00:00 19.6455 10.16.2011-07:00:00 19.6404 10.16.2011-08:00:00 19.6203 10.16.2011-09:00:00 19.6003 10.16.2011-10:00:00 19.5802 10.16.2011-11:00:00 19.5400 10.16.2011-12:00:00 19.5149 10.16.2011-13:00:00 19.4747 10.16.2011-14:00:00 19.4597 10.16.2011-15:00:00 19.4145 10.16.2011-16:00:00 19.3994 10.16.2011-17:00:00 19.3642 10.16.2011-18:00:00 19.3291 10.16.2011-19:00:00 19.2939 10.16.2011-20:00:00 19.2688 10.16.2011-21:00:00 19.2387 10.16.2011-22:00:00 19.2136 10.16.2011-23:00:00 19.2035 10.17.2011-00:00:00 19.1533 10.17.2011-01:00:00 19.1182 10.17.2011-02:00:00 19.0981 10.17.2011-03:00:00 19.0730 10.17.2011-04:00:00 19.0328 10.17.2011-05:00:00 19.0077 10.17.2011-06:00:00 18.9826 10.17.2011-07:00:00 18.9524 10.17.2011-08:00:00 18.9123 10.17.2011-09:00:00 18.8570 10.17.2011-10:00:00 18.8420 10.17.2011-11:00:00 18.8269 10.17.2011-12:00:00 18.7867 10.17.2011-13:00:00 18.7214 10.17.2011-14:00:00 18.6662 10.17.2011-15:00:00 18.6461 10.17.2011-16:00:00 18.5909 10.17.2011-17:00:00 18.5557 10.17.2011-18:00:00 18.5306 10.17.2011-19:00:00 18.5155 10.17.2011-20:00:00 18.4904 10.17.2011-21:00:00 18.4653 10.17.2011-22:00:00 18.4302 10.17.2011-23:00:00 18.4251 10.18.2011-00:00:00 18.3850 10.18.2011-01:00:00 18.3599 10.18.2011-02:00:00 18.3147 10.18.2011-03:00:00 18.2695 10.18.2011-04:00:00 18.2494 10.18.2011-05:00:00 18.1992 10.18.2011-06:00:00 18.1791 10.18.2011-07:00:00 18.1439 10.18.2011-08:00:00 18.0937 10.18.2011-09:00:00 18.0535 10.18.2011-10:00:00 18.0385 10.18.2011-11:00:00 17.9983 10.18.2011-12:00:00 17.9380 10.18.2011-13:00:00 17.8979 10.18.2011-14:00:00 17.8577 10.18.2011-15:00:00 17.8175 10.18.2011-16:00:00 17.8024 10.18.2011-17:00:00 17.7572 10.18.2011-18:00:00 17.7422 10.18.2011-19:00:00 17.7171 10.18.2011-20:00:00 17.6970 10.18.2011-21:00:00 17.6618 10.18.2011-22:00:00 17.6166 10.18.2011-23:00:00 17.5865 10.19.2011-00:00:00 17.5513 10.19.2011-01:00:00 17.5212 10.19.2011-02:00:00 17.4961 10.19.2011-03:00:00 17.4810 10.19.2011-04:00:00 17.4509 10.19.2011-05:00:00 17.4358 10.19.2011-06:00:00 17.4107 10.19.2011-07:00:00 17.3806 10.19.2011-08:00:00 17.3555 10.19.2011-09:00:00 17.3254 10.19.2011-10:00:00 17.2952 10.19.2011-11:00:00 17.2802 10.19.2011-12:00:00 17.2751 10.19.2011-13:00:00 17.2400 10.19.2011-14:00:00 17.2099 10.19.2011-15:00:00 17.1797 10.19.2011-16:00:00 17.1647 10.19.2011-17:00:00 17.1446 10.19.2011-18:00:00 17.1044 10.19.2011-19:00:00 17.0944 10.19.2011-20:00:00 17.0642 10.19.2011-21:00:00 17.0542 10.19.2011-22:00:00 17.0441 10.19.2011-23:00:00 17.0341 10.20.2011-00:00:00 17.0291 10.20.2011-01:00:00 17.0190 10.20.2011-02:00:00 17.0090 10.20.2011-03:00:00 16.9989 10.20.2011-04:00:00 16.9889 10.20.2011-05:00:00 16.9738 10.20.2011-06:00:00 16.9588 10.20.2011-07:00:00 16.9337 10.20.2011-08:00:00 16.9186 10.20.2011-09:00:00 16.9035 10.20.2011-10:00:00 16.8885 10.20.2011-11:00:00 16.8784 10.20.2011-12:00:00 16.8583 10.20.2011-13:00:00 16.8382 10.20.2011-14:00:00 16.8182 10.20.2011-15:00:00 16.7931 10.20.2011-16:00:00 16.7780 10.20.2011-17:00:00 16.7629 10.20.2011-18:00:00 16.7579 10.20.2011-19:00:00 16.7479 10.20.2011-20:00:00 16.7328 10.20.2011-21:00:00 16.7278 10.20.2011-22:00:00 16.7177 10.20.2011-23:00:00 16.7077 10.21.2011-00:00:00 16.6826 10.21.2011-01:00:00 16.6725 10.21.2011-02:00:00 16.6524 10.21.2011-03:00:00 16.6524 10.21.2011-04:00:00 16.6374 10.21.2011-05:00:00 16.6273 10.21.2011-06:00:00 16.6072 10.21.2011-07:00:00 16.5922 10.21.2011-08:00:00 16.5821 10.21.2011-09:00:00 16.5721 10.21.2011-10:00:00 16.5570 10.21.2011-11:00:00 16.5470 10.21.2011-12:00:00 16.5420 10.21.2011-13:00:00 16.5219 10.21.2011-14:00:00 16.5118 10.21.2011-15:00:00 16.4917 10.21.2011-16:00:00 16.4767 10.21.2011-17:00:00 16.5872 10.21.2011-18:00:00 16.8834 10.21.2011-19:00:00 17.0944 10.21.2011-20:00:00 17.2149 10.21.2011-21:00:00 17.2651 10.21.2011-22:00:00 17.3354 10.21.2011-23:00:00 17.3957 10.22.2011-00:00:00 17.4660 10.22.2011-01:00:00 17.5062 10.22.2011-02:00:00 17.5513 10.22.2011-03:00:00 17.5815 10.22.2011-04:00:00 17.6267 10.22.2011-05:00:00 17.7020 10.22.2011-06:00:00 17.8175 10.22.2011-07:00:00 17.9079 10.22.2011-08:00:00 18.0636 10.22.2011-09:00:00 18.1389 10.22.2011-10:00:00 18.2896 10.22.2011-11:00:00 18.4653 10.22.2011-12:00:00 18.5507 10.22.2011-13:00:00 18.6310 10.22.2011-14:00:00 18.6612 10.22.2011-15:00:00 18.7014 10.22.2011-16:00:00 18.8068 10.22.2011-17:00:00 18.9826 10.22.2011-18:00:00 19.1634 10.22.2011-19:00:00 19.2990 10.22.2011-20:00:00 19.3642 10.22.2011-21:00:00 19.4295 10.22.2011-22:00:00 19.4797 10.22.2011-23:00:00 19.5048 10.23.2011-00:00:00 19.5400 10.23.2011-01:00:00 19.5601 10.23.2011-02:00:00 19.5952 10.23.2011-03:00:00 19.6203 10.23.2011-04:00:00 19.6404 10.23.2011-05:00:00 19.6706 10.23.2011-06:00:00 19.6756 10.23.2011-07:00:00 19.6957 10.23.2011-08:00:00 19.6957 10.23.2011-09:00:00 19.7158 10.23.2011-10:00:00 19.7258 10.23.2011-11:00:00 19.7208 10.23.2011-12:00:00 19.7208 10.23.2011-13:00:00 19.7308 10.23.2011-14:00:00 19.7359 10.23.2011-15:00:00 19.7359 10.23.2011-16:00:00 19.7409 10.23.2011-17:00:00 19.7459 10.23.2011-18:00:00 19.7359 10.23.2011-19:00:00 19.7258 10.23.2011-20:00:00 19.7158 10.23.2011-21:00:00 19.7158 10.23.2011-22:00:00 19.7107 10.23.2011-23:00:00 19.7107 10.24.2011-00:00:00 19.7158 10.24.2011-01:00:00 19.7107 10.24.2011-02:00:00 19.7158 10.24.2011-03:00:00 19.7158 10.24.2011-04:00:00 19.7158 10.24.2011-05:00:00 19.7258 10.24.2011-06:00:00 19.7208 10.24.2011-07:00:00 19.7158 10.24.2011-08:00:00 19.7158 10.24.2011-09:00:00 19.7158 10.24.2011-10:00:00 19.7158 10.24.2011-11:00:00 19.7007 10.24.2011-12:00:00 19.6957 10.24.2011-13:00:00 19.6957 10.24.2011-14:00:00 19.6907 10.24.2011-15:00:00 19.6806 10.24.2011-16:00:00 19.6756 10.24.2011-17:00:00 19.6555 10.24.2011-18:00:00 19.6555 10.24.2011-19:00:00 19.6455 10.24.2011-20:00:00 19.6404 10.24.2011-21:00:00 19.6404 10.24.2011-22:00:00 19.6354 10.24.2011-23:00:00 19.6354 10.25.2011-00:00:00 19.6354 10.25.2011-01:00:00 19.6203 10.25.2011-02:00:00 19.6053 10.25.2011-03:00:00 19.5952 10.25.2011-04:00:00 19.5852 10.25.2011-05:00:00 19.5802 10.25.2011-06:00:00 19.5752 10.25.2011-07:00:00 19.5651 10.25.2011-08:00:00 19.5601 10.25.2011-09:00:00 19.5450 10.25.2011-10:00:00 19.5400 10.25.2011-11:00:00 19.5249 10.25.2011-12:00:00 19.5099 10.25.2011-13:00:00 19.4848 10.25.2011-14:00:00 19.4697 10.25.2011-15:00:00 19.4496 10.25.2011-16:00:00 19.4496 10.25.2011-17:00:00 19.4446 10.25.2011-18:00:00 19.4295 10.25.2011-19:00:00 19.4145 10.25.2011-20:00:00 19.3994 10.25.2011-21:00:00 19.3843 10.25.2011-22:00:00 19.3843 10.25.2011-23:00:00 19.3642 10.26.2011-00:00:00 19.3642 10.26.2011-01:00:00 19.3492 10.26.2011-02:00:00 19.3341 10.26.2011-03:00:00 19.3090 10.26.2011-04:00:00 19.3040 10.26.2011-05:00:00 19.2939 10.26.2011-06:00:00 19.2839 10.26.2011-07:00:00 19.2789 10.26.2011-08:00:00 19.2688 10.26.2011-09:00:00 19.2588 10.26.2011-10:00:00 19.2186 10.26.2011-11:00:00 19.2136 10.26.2011-12:00:00 19.1985 10.26.2011-13:00:00 19.1834 10.26.2011-14:00:00 19.1734 10.26.2011-15:00:00 19.1734 10.26.2011-16:00:00 19.1433 10.26.2011-17:00:00 19.1232 10.26.2011-18:00:00 19.1182 10.26.2011-19:00:00 19.1031 10.26.2011-20:00:00 19.0830 10.26.2011-21:00:00 19.0629 10.26.2011-22:00:00 19.0579 10.26.2011-23:00:00 19.0428 10.27.2011-00:00:00 19.0378 10.27.2011-01:00:00 19.0278 10.27.2011-02:00:00 19.0027 10.27.2011-03:00:00 18.9776 10.27.2011-04:00:00 18.9575 10.27.2011-05:00:00 18.9273 10.27.2011-06:00:00 18.9173 10.27.2011-07:00:00 18.9072 10.27.2011-08:00:00 18.8872 10.27.2011-09:00:00 18.8771 10.27.2011-10:00:00 18.8570 10.27.2011-11:00:00 18.8219 10.27.2011-12:00:00 18.7817 10.27.2011-13:00:00 18.7717 10.27.2011-14:00:00 18.7114 10.27.2011-15:00:00 18.7014 10.27.2011-16:00:00 18.6963 10.27.2011-17:00:00 18.6662 10.27.2011-18:00:00 18.6511 10.27.2011-19:00:00 18.6310 10.27.2011-20:00:00 18.6059 10.27.2011-21:00:00 18.5808 10.27.2011-22:00:00 18.5658 10.27.2011-23:00:00 18.5557 10.28.2011-00:00:00 18.5457 10.28.2011-01:00:00 18.5306 10.28.2011-02:00:00 18.5105 10.28.2011-03:00:00 18.4904 10.28.2011-04:00:00 18.4804 10.28.2011-05:00:00 18.4402 10.28.2011-06:00:00 18.4302 10.28.2011-07:00:00 18.3950 10.28.2011-08:00:00 18.3649 10.28.2011-09:00:00 18.3398 10.28.2011-10:00:00 18.3398 10.28.2011-11:00:00 18.3448 10.28.2011-12:00:00 18.3498 10.28.2011-13:00:00 18.4151 10.28.2011-14:00:00 18.9474 10.28.2011-15:00:00 19.4295 10.28.2011-16:00:00 19.7760 10.28.2011-17:00:00 20.0171 10.28.2011-18:00:00 20.2079 10.28.2011-19:00:00 20.2732 10.28.2011-20:00:00 20.3385 10.28.2011-21:00:00 20.3887 10.28.2011-22:00:00 20.4590 10.28.2011-23:00:00 20.5243 10.29.2011-00:00:00 20.5645 10.29.2011-01:00:00 20.5996 10.29.2011-02:00:00 20.6247 10.29.2011-03:00:00 20.6348 10.29.2011-04:00:00 20.6850 10.29.2011-05:00:00 20.7101 10.29.2011-06:00:00 20.7302 10.29.2011-07:00:00 20.7302 10.29.2011-08:00:00 20.7503 10.29.2011-09:00:00 20.7754 10.29.2011-10:00:00 20.7955 10.29.2011-11:00:00 20.8055 10.29.2011-12:00:00 20.8105 10.29.2011-13:00:00 20.8155 10.29.2011-14:00:00 20.8206 10.29.2011-15:00:00 20.8407 10.29.2011-16:00:00 20.8457 10.29.2011-17:00:00 20.8507 10.29.2011-18:00:00 20.8507 10.29.2011-19:00:00 20.8507 10.29.2011-20:00:00 20.8457 10.29.2011-21:00:00 20.8407 10.29.2011-22:00:00 20.8507 10.29.2011-23:00:00 20.8507 10.30.2011-00:00:00 20.8507 10.30.2011-01:00:00 20.8557 10.30.2011-02:00:00 20.8658 10.30.2011-03:00:00 20.8607 10.30.2011-04:00:00 20.8557 10.30.2011-05:00:00 20.8557 10.30.2011-06:00:00 20.8557 10.30.2011-07:00:00 20.8457 10.30.2011-08:00:00 20.8557 10.30.2011-09:00:00 20.8507 10.30.2011-10:00:00 20.8708 10.30.2011-11:00:00 20.8859 10.30.2011-12:00:00 20.9009 10.30.2011-13:00:00 20.9009 10.30.2011-14:00:00 20.9712 10.30.2011-15:00:00 20.9913 10.30.2011-16:00:00 21.0315 10.30.2011-17:00:00 21.0817 10.30.2011-18:00:00 21.1219 10.30.2011-19:00:00 21.1671 10.30.2011-20:00:00 21.1972 10.30.2011-21:00:00 21.2173 10.30.2011-22:00:00 21.2474 10.30.2011-23:00:00 21.2625 10.31.2011-00:00:00 21.2675 10.31.2011-01:00:00 21.2675 10.31.2011-02:00:00 21.2826 10.31.2011-03:00:00 21.2876 10.31.2011-04:00:00 21.3027 10.31.2011-05:00:00 21.3228 10.31.2011-06:00:00 21.3328 10.31.2011-07:00:00 21.3428 10.31.2011-08:00:00 21.3378 10.31.2011-09:00:00 21.3479 10.31.2011-10:00:00 21.3529 10.31.2011-11:00:00 21.3479 10.31.2011-12:00:00 21.3428 10.31.2011-13:00:00 21.3428 10.31.2011-14:00:00 21.3428 10.31.2011-15:00:00 21.3579 10.31.2011-16:00:00 21.3579 10.31.2011-17:00:00 21.3579 10.31.2011-18:00:00 21.3579 10.31.2011-19:00:00 21.3579 10.31.2011-20:00:00 21.3529 10.31.2011-21:00:00 21.3529 10.31.2011-22:00:00 21.3529 10.31.2011-23:00:00 21.3428 11.01.2011-00:00:00 21.3479 11.01.2011-01:00:00 21.3479 11.01.2011-02:00:00 21.3479 11.01.2011-03:00:00 21.3328 11.01.2011-04:00:00 21.3328 11.01.2011-05:00:00 21.3328 11.01.2011-06:00:00 21.3127 11.01.2011-07:00:00 21.3077 11.01.2011-08:00:00 21.2926 11.01.2011-09:00:00 21.2725 11.01.2011-10:00:00 21.2725 11.01.2011-11:00:00 21.2575 11.01.2011-12:00:00 21.2524 11.01.2011-13:00:00 21.2474 11.01.2011-14:00:00 21.2474 11.01.2011-15:00:00 21.2424 11.01.2011-16:00:00 21.2374 11.01.2011-17:00:00 21.2273 11.01.2011-18:00:00 21.2123 11.01.2011-19:00:00 21.2022 11.01.2011-20:00:00 21.1922 11.01.2011-21:00:00 21.1872 11.01.2011-22:00:00 21.1721 11.01.2011-23:00:00 21.1621 11.02.2011-00:00:00 21.1369 11.02.2011-01:00:00 21.1269 11.02.2011-02:00:00 21.1118 11.02.2011-03:00:00 21.1018 11.02.2011-04:00:00 21.0867 11.02.2011-05:00:00 21.0817 11.02.2011-06:00:00 21.0717 11.02.2011-07:00:00 21.0717 11.02.2011-08:00:00 21.0616 11.02.2011-09:00:00 21.0566 11.02.2011-10:00:00 21.0466 11.02.2011-11:00:00 21.0365 11.02.2011-12:00:00 21.0164 11.02.2011-13:00:00 21.0114 11.02.2011-14:00:00 20.9913 11.02.2011-15:00:00 20.9813 11.02.2011-16:00:00 20.9813 11.02.2011-17:00:00 20.9712 11.02.2011-18:00:00 20.9662 11.02.2011-19:00:00 20.9913 11.02.2011-20:00:00 21.0466 11.02.2011-21:00:00 21.0867 11.02.2011-22:00:00 21.1219 11.02.2011-23:00:00 21.1118 11.03.2011-00:00:00 21.1018 11.03.2011-01:00:00 21.1319 11.03.2011-02:00:00 21.1520 11.03.2011-03:00:00 21.1520 11.03.2011-04:00:00 21.1420 11.03.2011-05:00:00 21.1420 11.03.2011-06:00:00 21.1420 11.03.2011-07:00:00 21.1369 11.03.2011-08:00:00 21.1018 11.03.2011-09:00:00 21.0867 11.03.2011-10:00:00 21.0817 11.03.2011-11:00:00 21.0767 11.03.2011-12:00:00 21.0817 11.03.2011-13:00:00 21.0717 11.03.2011-14:00:00 21.0666 11.03.2011-15:00:00 21.0516 11.03.2011-16:00:00 21.0365 11.03.2011-17:00:00 21.0315 11.03.2011-18:00:00 21.0214 11.03.2011-19:00:00 21.0114 11.03.2011-20:00:00 21.0014 11.03.2011-21:00:00 20.9963 11.03.2011-22:00:00 20.9913 11.03.2011-23:00:00 20.9863 11.04.2011-00:00:00 20.9813 11.04.2011-01:00:00 20.9562 11.04.2011-02:00:00 20.9310 11.04.2011-03:00:00 20.9260 11.04.2011-04:00:00 20.9260 11.04.2011-05:00:00 20.9210 11.04.2011-06:00:00 20.9059 11.04.2011-07:00:00 20.9009 11.04.2011-08:00:00 20.9059 11.04.2011-09:00:00 20.9009 11.04.2011-10:00:00 20.8859 11.04.2011-11:00:00 20.8808 11.04.2011-12:00:00 20.8708 11.04.2011-13:00:00 20.8607 11.04.2011-14:00:00 20.8407 11.04.2011-15:00:00 20.8256 11.04.2011-16:00:00 20.8105 11.04.2011-17:00:00 20.8105 11.04.2011-18:00:00 20.7904 11.04.2011-19:00:00 20.7804 11.04.2011-20:00:00 20.7603 11.04.2011-21:00:00 20.7553 11.04.2011-22:00:00 20.7553 11.04.2011-23:00:00 20.7302 11.05.2011-00:00:00 20.7201 11.05.2011-01:00:00 20.7051 11.05.2011-02:00:00 20.7000 11.05.2011-03:00:00 20.6699 11.05.2011-04:00:00 20.6548 11.05.2011-05:00:00 20.6398 11.05.2011-06:00:00 20.6348 11.05.2011-07:00:00 20.6097 11.05.2011-08:00:00 20.5996 11.05.2011-09:00:00 20.5996 11.05.2011-10:00:00 20.5845 11.05.2011-11:00:00 20.5695 11.05.2011-12:00:00 20.5695 11.05.2011-13:00:00 20.5494 11.05.2011-14:00:00 20.5343 11.05.2011-15:00:00 20.5193 11.05.2011-16:00:00 20.5042 11.05.2011-17:00:00 20.4891 11.05.2011-18:00:00 20.4590 11.05.2011-19:00:00 20.4138 11.05.2011-20:00:00 20.4038 11.05.2011-21:00:00 20.3937 11.05.2011-22:00:00 20.3837 11.05.2011-23:00:00 20.3686 11.06.2011-00:00:00 20.3636 11.06.2011-01:00:00 20.3435 11.06.2011-02:00:00 20.3234 11.06.2011-03:00:00 20.3083 11.06.2011-04:00:00 20.2933 11.06.2011-05:00:00 20.2782 11.06.2011-06:00:00 20.2431 11.06.2011-07:00:00 20.2380 11.06.2011-08:00:00 20.2129 11.06.2011-09:00:00 20.1778 11.06.2011-10:00:00 20.1527 11.06.2011-11:00:00 20.1476 11.06.2011-12:00:00 20.1276 11.06.2011-13:00:00 20.1175 11.06.2011-14:00:00 20.0974 11.06.2011-15:00:00 20.0773 11.06.2011-16:00:00 20.0572 11.06.2011-17:00:00 20.0321 11.06.2011-18:00:00 20.0171 11.06.2011-19:00:00 19.9920 11.06.2011-20:00:00 19.9769 11.06.2011-21:00:00 19.9568 11.06.2011-22:00:00 19.9468 11.06.2011-23:00:00 19.9417 11.07.2011-00:00:00 19.9217 11.07.2011-01:00:00 19.8815 11.07.2011-02:00:00 19.8714 11.07.2011-03:00:00 19.8614 11.07.2011-04:00:00 19.8463 11.07.2011-05:00:00 19.8262 11.07.2011-06:00:00 19.8062 11.07.2011-07:00:00 19.7610 11.07.2011-08:00:00 19.7409 11.07.2011-09:00:00 19.7208 11.07.2011-10:00:00 19.6907 11.07.2011-11:00:00 19.6756 11.07.2011-12:00:00 19.6404 11.07.2011-13:00:00 19.6203 11.07.2011-14:00:00 19.6404 11.07.2011-15:00:00 19.6555 11.07.2011-16:00:00 19.6555 11.07.2011-17:00:00 19.6555 11.07.2011-18:00:00 19.6655 11.07.2011-19:00:00 19.6655 11.07.2011-20:00:00 19.6907 11.07.2011-21:00:00 19.7007 11.07.2011-22:00:00 19.6856 11.07.2011-23:00:00 19.6856 11.08.2011-00:00:00 19.6856 11.08.2011-01:00:00 19.6655 11.08.2011-02:00:00 19.6505 11.08.2011-03:00:00 19.6404 11.08.2011-04:00:00 19.6203 11.08.2011-05:00:00 19.6153 11.08.2011-06:00:00 19.6053 11.08.2011-07:00:00 19.6053 11.08.2011-08:00:00 19.6053 11.08.2011-09:00:00 19.5902 11.08.2011-10:00:00 19.5852 11.08.2011-11:00:00 19.5802 11.08.2011-12:00:00 19.5802 11.08.2011-13:00:00 19.5601 11.08.2011-14:00:00 19.5601 11.08.2011-15:00:00 19.5551 11.08.2011-16:00:00 19.5601 11.08.2011-17:00:00 19.5601 11.08.2011-18:00:00 19.5651 11.08.2011-19:00:00 19.5651 11.08.2011-20:00:00 19.5651 11.08.2011-21:00:00 19.5450 11.08.2011-22:00:00 19.5450 11.08.2011-23:00:00 19.5400 11.09.2011-00:00:00 19.5802 11.09.2011-01:00:00 19.6605 11.09.2011-02:00:00 19.7660 11.09.2011-03:00:00 19.8815 11.09.2011-04:00:00 19.9769 11.09.2011-05:00:00 20.0924 11.09.2011-06:00:00 20.1728 11.09.2011-07:00:00 20.2431 11.09.2011-08:00:00 20.3033 11.09.2011-09:00:00 20.3435 11.09.2011-10:00:00 20.3887 11.09.2011-11:00:00 20.4540 11.09.2011-12:00:00 20.5092 11.09.2011-13:00:00 20.5544 11.09.2011-14:00:00 20.5745 11.09.2011-15:00:00 20.6247 11.09.2011-16:00:00 20.6649 11.09.2011-17:00:00 20.7051 11.09.2011-18:00:00 20.7352 11.09.2011-19:00:00 20.7503 11.09.2011-20:00:00 20.7904 11.09.2011-21:00:00 20.7854 11.09.2011-22:00:00 20.8206 11.09.2011-23:00:00 20.8256 11.10.2011-00:00:00 20.8256 11.10.2011-01:00:00 20.8356 11.10.2011-02:00:00 20.8507 11.10.2011-03:00:00 20.8708 11.10.2011-04:00:00 20.8909 11.10.2011-05:00:00 20.9009 11.10.2011-06:00:00 20.9260 11.10.2011-07:00:00 20.9461 11.10.2011-08:00:00 20.9511 11.10.2011-09:00:00 20.9712 11.10.2011-10:00:00 20.9762 11.10.2011-11:00:00 20.9762 11.10.2011-12:00:00 20.9762 11.10.2011-13:00:00 20.9712 11.10.2011-14:00:00 20.9662 11.10.2011-15:00:00 20.9762 11.10.2011-16:00:00 20.9712 11.10.2011-17:00:00 20.9612 11.10.2011-18:00:00 20.9612 11.10.2011-19:00:00 20.9511 11.10.2011-20:00:00 20.9511 11.10.2011-21:00:00 20.9461 11.10.2011-22:00:00 20.9461 11.10.2011-23:00:00 20.9411 11.11.2011-00:00:00 20.9310 11.11.2011-01:00:00 20.9260 11.11.2011-02:00:00 20.9160 11.11.2011-03:00:00 20.9160 11.11.2011-04:00:00 20.9110 11.11.2011-05:00:00 20.9059 11.11.2011-06:00:00 20.9059 11.11.2011-07:00:00 20.9059 11.11.2011-08:00:00 20.9059 11.11.2011-09:00:00 20.9009 11.11.2011-10:00:00 20.8959 11.11.2011-11:00:00 20.9411 11.11.2011-12:00:00 20.9863 11.11.2011-13:00:00 21.0717 11.11.2011-14:00:00 21.1972 11.11.2011-15:00:00 21.3529 11.11.2011-16:00:00 21.4383 11.11.2011-17:00:00 21.5136 11.11.2011-18:00:00 21.5437 11.11.2011-19:00:00 21.5638 11.11.2011-20:00:00 21.5889 11.11.2011-21:00:00 21.5990 11.11.2011-22:00:00 21.6140 11.11.2011-23:00:00 21.6291 11.12.2011-00:00:00 21.6190 11.12.2011-01:00:00 21.6190 11.12.2011-02:00:00 21.6190 11.12.2011-03:00:00 21.6241 11.12.2011-04:00:00 21.6341 11.12.2011-05:00:00 21.6341 11.12.2011-06:00:00 21.6391 11.12.2011-07:00:00 21.6391 11.12.2011-08:00:00 21.6391 11.12.2011-09:00:00 21.6442 11.12.2011-10:00:00 21.6391 11.12.2011-11:00:00 21.6442 11.12.2011-12:00:00 21.6442 11.12.2011-13:00:00 21.6391 11.12.2011-14:00:00 21.6291 11.12.2011-15:00:00 21.6190 11.12.2011-16:00:00 21.6090 11.12.2011-17:00:00 21.5990 11.12.2011-18:00:00 21.5889 11.12.2011-19:00:00 21.5839 11.12.2011-20:00:00 21.6140 11.12.2011-21:00:00 21.6743 11.12.2011-22:00:00 21.7295 11.12.2011-23:00:00 21.7496 11.13.2011-00:00:00 21.7496 11.13.2011-01:00:00 21.7546 11.13.2011-02:00:00 21.7597 11.13.2011-03:00:00 21.7647 11.13.2011-04:00:00 21.7697 11.13.2011-05:00:00 21.7546 11.13.2011-06:00:00 21.7446 11.13.2011-07:00:00 21.7396 11.13.2011-08:00:00 21.7396 11.13.2011-09:00:00 21.7345 11.13.2011-10:00:00 21.7345 11.13.2011-11:00:00 21.7295 11.13.2011-12:00:00 21.7195 11.13.2011-13:00:00 21.7094 11.13.2011-14:00:00 21.7094 11.13.2011-15:00:00 21.7195 11.13.2011-16:00:00 21.7295 11.13.2011-17:00:00 21.7396 11.13.2011-18:00:00 21.7647 11.13.2011-19:00:00 21.8300 11.13.2011-20:00:00 21.8400 11.13.2011-21:00:00 21.8952 11.13.2011-22:00:00 21.9204 11.13.2011-23:00:00 21.9455 11.14.2011-00:00:00 21.9505 11.14.2011-01:00:00 21.9505 11.14.2011-02:00:00 21.9605 11.14.2011-03:00:00 21.9605 11.14.2011-04:00:00 21.9655 11.14.2011-05:00:00 21.9605 11.14.2011-06:00:00 21.9605 11.14.2011-07:00:00 21.9706 11.14.2011-08:00:00 21.9706 11.14.2011-09:00:00 21.9806 11.14.2011-10:00:00 21.9806 11.14.2011-11:00:00 21.9806 11.14.2011-12:00:00 21.9856 11.14.2011-13:00:00 21.9856 11.14.2011-14:00:00 21.9856 11.14.2011-15:00:00 21.9856 11.14.2011-16:00:00 21.9806 11.14.2011-17:00:00 21.9756 11.14.2011-18:00:00 21.9756 11.14.2011-19:00:00 21.9756 11.14.2011-20:00:00 21.9756 11.14.2011-21:00:00 21.9756 11.14.2011-22:00:00 21.9706 11.14.2011-23:00:00 21.9505 11.15.2011-00:00:00 21.9455 11.15.2011-01:00:00 21.9404 11.15.2011-02:00:00 21.9254 11.15.2011-03:00:00 21.9204 11.15.2011-04:00:00 21.9254 11.15.2011-05:00:00 21.9254 11.15.2011-06:00:00 21.9153 11.15.2011-07:00:00 21.9153 11.15.2011-08:00:00 21.8952 11.15.2011-09:00:00 21.8852 11.15.2011-10:00:00 21.8802 11.15.2011-11:00:00 21.8701 11.15.2011-12:00:00 21.8551 11.15.2011-13:00:00 21.8400 11.15.2011-14:00:00 21.8350 11.15.2011-15:00:00 21.8249 11.15.2011-16:00:00 21.7948 11.15.2011-17:00:00 21.7848 11.15.2011-18:00:00 21.7797 11.15.2011-19:00:00 21.7647 11.15.2011-20:00:00 21.7546 11.15.2011-21:00:00 21.7446 11.15.2011-22:00:00 21.7345 11.15.2011-23:00:00 21.7295 11.16.2011-00:00:00 21.7094 11.16.2011-01:00:00 21.6944 11.16.2011-02:00:00 21.6893 11.16.2011-03:00:00 21.6793 11.16.2011-04:00:00 21.6642 11.16.2011-05:00:00 21.6492 11.16.2011-06:00:00 21.6492 11.16.2011-07:00:00 21.6391 11.16.2011-08:00:00 21.6190 11.16.2011-09:00:00 21.6241 11.16.2011-10:00:00 21.6241 11.16.2011-11:00:00 21.6391 11.16.2011-12:00:00 21.6893 11.16.2011-13:00:00 21.7094 11.16.2011-14:00:00 21.7597 11.16.2011-15:00:00 21.9103 11.16.2011-16:00:00 22.0057 11.16.2011-17:00:00 22.1262 11.16.2011-18:00:00 22.3573 11.16.2011-19:00:00 22.5832 11.16.2011-20:00:00 22.7540 11.16.2011-21:00:00 22.8394 11.16.2011-22:00:00 22.8996 11.16.2011-23:00:00 22.9549 11.17.2011-00:00:00 22.9699 11.17.2011-01:00:00 23.0352 11.17.2011-02:00:00 23.1005 11.17.2011-03:00:00 23.1407 11.17.2011-04:00:00 23.1457 11.17.2011-05:00:00 23.1607 11.17.2011-06:00:00 23.1758 11.17.2011-07:00:00 23.1758 11.17.2011-08:00:00 23.1859 11.17.2011-09:00:00 23.1758 11.17.2011-10:00:00 23.1859 11.17.2011-11:00:00 23.1959 11.17.2011-12:00:00 23.2210 11.17.2011-13:00:00 23.2763 11.17.2011-14:00:00 23.3014 11.17.2011-15:00:00 23.3265 11.17.2011-16:00:00 23.3315 11.17.2011-17:00:00 23.3315 11.17.2011-18:00:00 23.3415 11.17.2011-19:00:00 23.3415 11.17.2011-20:00:00 23.3415 11.17.2011-21:00:00 23.3365 11.17.2011-22:00:00 23.3214 11.17.2011-23:00:00 23.3214 11.18.2011-00:00:00 23.3315 11.18.2011-01:00:00 23.3265 11.18.2011-02:00:00 23.3064 11.18.2011-03:00:00 23.2963 11.18.2011-04:00:00 23.2963 11.18.2011-05:00:00 23.2913 11.18.2011-06:00:00 23.2763 11.18.2011-07:00:00 23.2763 11.18.2011-08:00:00 23.2763 11.18.2011-09:00:00 23.2662 11.18.2011-10:00:00 23.2662 11.18.2011-11:00:00 23.2712 11.18.2011-12:00:00 23.2612 11.18.2011-13:00:00 23.2662 11.18.2011-14:00:00 23.2763 11.18.2011-15:00:00 23.2763 11.18.2011-16:00:00 23.2763 11.18.2011-17:00:00 23.2712 11.18.2011-18:00:00 23.2612 11.18.2011-19:00:00 23.2562 11.18.2011-20:00:00 23.2411 11.18.2011-21:00:00 23.2311 11.18.2011-22:00:00 23.2160 11.18.2011-23:00:00 23.2059 11.19.2011-00:00:00 23.1959 11.19.2011-01:00:00 23.1909 11.19.2011-02:00:00 23.1808 11.19.2011-03:00:00 23.1708 11.19.2011-04:00:00 23.1658 11.19.2011-05:00:00 23.1607 11.19.2011-06:00:00 23.1407 11.19.2011-07:00:00 23.1407 11.19.2011-08:00:00 23.1256 11.19.2011-09:00:00 23.1156 11.19.2011-10:00:00 23.0955 11.19.2011-11:00:00 23.0754 11.19.2011-12:00:00 23.0704 11.19.2011-13:00:00 23.0653 11.19.2011-14:00:00 23.0754 11.19.2011-15:00:00 23.0804 11.19.2011-16:00:00 23.0653 11.19.2011-17:00:00 23.0603 11.19.2011-18:00:00 23.0503 11.19.2011-19:00:00 23.0402 11.19.2011-20:00:00 23.0302 11.19.2011-21:00:00 23.0051 11.19.2011-22:00:00 22.9900 11.19.2011-23:00:00 22.9749 11.20.2011-00:00:00 22.9599 11.20.2011-01:00:00 22.9197 11.20.2011-02:00:00 22.8996 11.20.2011-03:00:00 22.8896 11.20.2011-04:00:00 22.8795 11.20.2011-05:00:00 22.8645 11.20.2011-06:00:00 22.8544 11.20.2011-07:00:00 22.8444 11.20.2011-08:00:00 22.8293 11.20.2011-09:00:00 22.7942 11.20.2011-10:00:00 22.7640 11.20.2011-11:00:00 22.7289 11.20.2011-12:00:00 22.7038 11.20.2011-13:00:00 22.6837 11.20.2011-14:00:00 22.6636 11.20.2011-15:00:00 22.6335 11.20.2011-16:00:00 22.6134 11.20.2011-17:00:00 22.6033 11.20.2011-18:00:00 22.5782 11.20.2011-19:00:00 22.5431 11.20.2011-20:00:00 22.5230 11.20.2011-21:00:00 22.4979 11.20.2011-22:00:00 22.4778 11.20.2011-23:00:00 22.4476 11.21.2011-00:00:00 22.4125 11.21.2011-01:00:00 22.3874 11.21.2011-02:00:00 22.3673 11.21.2011-03:00:00 22.3472 11.21.2011-04:00:00 22.3171 11.21.2011-05:00:00 22.3020 11.21.2011-06:00:00 22.2970 11.21.2011-07:00:00 22.2970 11.21.2011-08:00:00 22.2669 11.21.2011-09:00:00 22.2769 11.21.2011-10:00:00 22.2869 11.21.2011-11:00:00 22.2819 11.21.2011-12:00:00 22.2920 11.21.2011-13:00:00 22.2869 11.21.2011-14:00:00 22.2819 11.21.2011-15:00:00 22.2618 11.21.2011-16:00:00 22.2518 11.21.2011-17:00:00 22.2518 11.21.2011-18:00:00 22.2518 11.21.2011-19:00:00 22.2367 11.21.2011-20:00:00 22.2166 11.21.2011-21:00:00 22.2066 11.21.2011-22:00:00 22.1915 11.21.2011-23:00:00 22.1714 11.22.2011-00:00:00 22.1815 11.22.2011-01:00:00 22.1915 11.22.2011-02:00:00 22.1865 11.22.2011-03:00:00 22.1966 11.22.2011-04:00:00 22.2166 11.22.2011-05:00:00 22.2618 11.22.2011-06:00:00 22.3221 11.22.2011-07:00:00 22.4527 11.22.2011-08:00:00 22.5631 11.22.2011-09:00:00 22.6736 11.22.2011-10:00:00 22.9950 11.22.2011-11:00:00 23.4872 11.22.2011-12:00:00 23.8186 11.22.2011-13:00:00 24.0597 11.22.2011-14:00:00 24.2153 11.22.2011-15:00:00 24.4062 11.22.2011-16:00:00 24.5317 11.22.2011-17:00:00 24.6322 11.22.2011-18:00:00 24.7778 11.22.2011-19:00:00 24.9084 11.22.2011-20:00:00 25.0640 11.22.2011-21:00:00 25.1946 11.22.2011-22:00:00 25.2749 11.22.2011-23:00:00 25.2900 11.23.2011-00:00:00 25.3201 11.23.2011-01:00:00 25.3352 11.23.2011-02:00:00 25.3553 11.23.2011-03:00:00 25.3904 11.23.2011-04:00:00 25.4758 11.23.2011-05:00:00 25.5712 11.23.2011-06:00:00 25.6315 11.23.2011-07:00:00 25.6918 11.23.2011-08:00:00 25.7420 11.23.2011-09:00:00 25.8173 11.23.2011-10:00:00 25.8776 11.23.2011-11:00:00 25.9780 11.23.2011-12:00:00 26.0232 11.23.2011-13:00:00 26.0634 11.23.2011-14:00:00 26.1035 11.23.2011-15:00:00 26.1086 11.23.2011-16:00:00 26.1186 11.23.2011-17:00:00 26.1086 11.23.2011-18:00:00 26.1136 11.23.2011-19:00:00 26.1136 11.23.2011-20:00:00 26.1086 11.23.2011-21:00:00 26.0835 11.23.2011-22:00:00 26.0835 11.23.2011-23:00:00 26.0784 11.24.2011-00:00:00 26.0734 11.24.2011-01:00:00 26.0784 11.24.2011-02:00:00 26.0684 11.24.2011-03:00:00 26.0684 11.24.2011-04:00:00 26.0634 11.24.2011-05:00:00 26.0533 11.24.2011-06:00:00 26.0332 11.24.2011-07:00:00 26.0383 11.24.2011-08:00:00 26.0282 11.24.2011-09:00:00 26.0182 11.24.2011-10:00:00 26.0282 11.24.2011-11:00:00 26.0232 11.24.2011-12:00:00 26.0132 11.24.2011-13:00:00 26.0132 11.24.2011-14:00:00 26.0081 11.24.2011-15:00:00 26.0081 11.24.2011-16:00:00 26.0031 11.24.2011-17:00:00 25.9981 11.24.2011-18:00:00 26.0533 11.24.2011-19:00:00 26.0935 11.24.2011-20:00:00 26.0784 11.24.2011-21:00:00 26.0784 11.24.2011-22:00:00 26.0835 11.24.2011-23:00:00 26.0784 11.25.2011-00:00:00 26.0483 11.25.2011-01:00:00 26.0483 11.25.2011-02:00:00 26.0433 11.25.2011-03:00:00 26.0332 11.25.2011-04:00:00 26.0182 11.25.2011-05:00:00 25.9981 11.25.2011-06:00:00 25.9830 11.25.2011-07:00:00 25.9730 11.25.2011-08:00:00 25.9529 11.25.2011-09:00:00 25.9378 11.25.2011-10:00:00 25.9228 11.25.2011-11:00:00 25.9228 11.25.2011-12:00:00 25.9077 11.25.2011-13:00:00 25.9027 11.25.2011-14:00:00 25.8826 11.25.2011-15:00:00 25.8876 11.25.2011-16:00:00 25.8725 11.25.2011-17:00:00 25.8575 11.25.2011-18:00:00 25.8324 11.25.2011-19:00:00 25.8123 11.25.2011-20:00:00 25.7822 11.25.2011-21:00:00 25.7671 11.25.2011-22:00:00 25.7319 11.25.2011-23:00:00 25.7018 11.26.2011-00:00:00 25.6867 11.26.2011-01:00:00 25.6667 11.26.2011-02:00:00 25.6516 11.26.2011-03:00:00 25.6215 11.26.2011-04:00:00 25.6114 11.26.2011-05:00:00 25.6114 11.26.2011-06:00:00 25.6315 11.26.2011-07:00:00 25.6566 11.26.2011-08:00:00 25.6968 11.26.2011-09:00:00 25.7118 11.26.2011-10:00:00 25.7319 11.26.2011-11:00:00 25.7269 11.26.2011-12:00:00 25.7068 11.26.2011-13:00:00 25.6867 11.26.2011-14:00:00 25.6667 11.26.2011-15:00:00 25.6817 11.26.2011-16:00:00 25.6616 11.26.2011-17:00:00 25.6566 11.26.2011-18:00:00 25.6516 11.26.2011-19:00:00 25.6415 11.26.2011-20:00:00 25.6114 11.26.2011-21:00:00 25.5963 11.26.2011-22:00:00 25.5763 11.26.2011-23:00:00 25.5712 11.27.2011-00:00:00 25.5612 11.27.2011-01:00:00 25.5612 11.27.2011-02:00:00 25.5411 11.27.2011-03:00:00 25.5361 11.27.2011-04:00:00 25.5411 11.27.2011-05:00:00 25.5311 11.27.2011-06:00:00 25.5411 11.27.2011-07:00:00 25.5562 11.27.2011-08:00:00 25.6767 11.27.2011-09:00:00 25.8625 11.27.2011-10:00:00 26.0885 11.27.2011-11:00:00 26.2642 11.27.2011-12:00:00 26.3546 11.27.2011-13:00:00 26.3898 11.27.2011-14:00:00 26.4099 11.27.2011-15:00:00 26.4149 11.27.2011-16:00:00 26.4149 11.27.2011-17:00:00 26.4049 11.27.2011-18:00:00 26.4199 11.27.2011-19:00:00 26.4400 11.27.2011-20:00:00 26.4400 11.27.2011-21:00:00 26.4300 11.27.2011-22:00:00 26.4199 11.27.2011-23:00:00 26.4249 11.28.2011-00:00:00 26.4199 11.28.2011-01:00:00 26.4199 11.28.2011-02:00:00 26.4199 11.28.2011-03:00:00 26.4199 11.28.2011-04:00:00 26.4099 11.28.2011-05:00:00 26.3998 11.28.2011-06:00:00 26.3747 11.28.2011-07:00:00 26.3647 11.28.2011-08:00:00 26.3597 11.28.2011-09:00:00 26.3597 11.28.2011-10:00:00 26.3496 11.28.2011-11:00:00 26.3446 11.28.2011-12:00:00 26.3346 11.28.2011-13:00:00 26.3195 11.28.2011-14:00:00 26.3094 11.28.2011-15:00:00 26.3044 11.28.2011-16:00:00 26.2793 11.28.2011-17:00:00 26.2743 11.28.2011-18:00:00 26.2442 11.28.2011-19:00:00 26.2341 11.28.2011-20:00:00 26.2241 11.28.2011-21:00:00 26.1990 11.28.2011-22:00:00 26.1789 11.28.2011-23:00:00 26.1688 11.29.2011-00:00:00 26.1588 11.29.2011-01:00:00 26.1387 11.29.2011-02:00:00 26.1236 11.29.2011-03:00:00 26.1086 11.29.2011-04:00:00 26.1035 11.29.2011-05:00:00 26.0885 11.29.2011-06:00:00 26.0684 11.29.2011-07:00:00 26.0533 11.29.2011-08:00:00 26.0483 11.29.2011-09:00:00 26.0332 11.29.2011-10:00:00 26.0081 11.29.2011-11:00:00 25.9931 11.29.2011-12:00:00 25.9629 11.29.2011-13:00:00 25.9479 11.29.2011-14:00:00 25.9378 11.29.2011-15:00:00 25.9177 11.29.2011-16:00:00 25.9027 11.29.2011-17:00:00 25.8826 11.29.2011-18:00:00 25.8826 11.29.2011-19:00:00 25.8675 11.29.2011-20:00:00 25.8525 11.29.2011-21:00:00 25.8424 11.29.2011-22:00:00 25.8123 11.29.2011-23:00:00 25.7972 11.30.2011-00:00:00 25.8223 11.30.2011-01:00:00 25.7972 11.30.2011-02:00:00 25.8223 11.30.2011-03:00:00 25.8273 11.30.2011-04:00:00 25.8273 11.30.2011-05:00:00 25.8223 11.30.2011-06:00:00 25.8223 11.30.2011-07:00:00 25.8123 11.30.2011-08:00:00 25.7872 11.30.2011-09:00:00 25.7771 11.30.2011-10:00:00 25.7671 11.30.2011-11:00:00 25.7771 11.30.2011-12:00:00 25.7922 11.30.2011-13:00:00 25.7771 11.30.2011-14:00:00 25.7671 11.30.2011-15:00:00 25.7621 11.30.2011-16:00:00 25.7470 11.30.2011-17:00:00 25.7219 11.30.2011-18:00:00 25.6968 11.30.2011-19:00:00 25.6817 11.30.2011-20:00:00 25.6516 11.30.2011-21:00:00 25.6365 11.30.2011-22:00:00 25.6265 11.30.2011-23:00:00 25.5963 12.01.2011-00:00:00 25.5813 12.01.2011-01:00:00 25.5562 12.01.2011-02:00:00 25.5361 12.01.2011-03:00:00 25.4959 12.01.2011-04:00:00 25.4808 12.01.2011-05:00:00 25.4608 12.01.2011-06:00:00 25.4407 12.01.2011-07:00:00 25.4206 12.01.2011-08:00:00 25.3904 12.01.2011-09:00:00 25.3754 12.01.2011-10:00:00 25.3503 12.01.2011-11:00:00 25.3101 12.01.2011-12:00:00 25.2549 12.01.2011-13:00:00 25.2348 12.01.2011-14:00:00 25.2197 12.01.2011-15:00:00 25.1846 12.01.2011-16:00:00 25.1745 12.01.2011-17:00:00 25.1594 12.01.2011-18:00:00 25.1494 12.01.2011-19:00:00 25.1343 12.01.2011-20:00:00 25.1193 12.01.2011-21:00:00 25.0992 12.01.2011-22:00:00 25.0540 12.01.2011-23:00:00 25.0490 12.02.2011-00:00:00 25.0239 12.02.2011-01:00:00 25.0038 12.02.2011-02:00:00 24.9887 12.02.2011-03:00:00 24.9686 12.02.2011-04:00:00 24.9535 12.02.2011-05:00:00 24.9385 12.02.2011-06:00:00 24.9084 12.02.2011-07:00:00 24.8682 12.02.2011-08:00:00 24.8330 12.02.2011-09:00:00 24.8029 12.02.2011-10:00:00 24.7778 12.02.2011-11:00:00 24.7527 12.02.2011-12:00:00 24.7175 12.02.2011-13:00:00 24.7025 12.02.2011-14:00:00 24.6924 12.02.2011-15:00:00 24.6623 12.02.2011-16:00:00 24.6271 12.02.2011-17:00:00 24.5870 12.02.2011-18:00:00 24.5568 12.02.2011-19:00:00 24.4966 12.02.2011-20:00:00 24.4765 12.02.2011-21:00:00 24.4212 12.02.2011-22:00:00 24.4062 12.02.2011-23:00:00 24.3911 12.03.2011-00:00:00 24.3660 12.03.2011-01:00:00 24.3559 12.03.2011-02:00:00 24.3359 12.03.2011-03:00:00 24.3158 12.03.2011-04:00:00 24.2856 12.03.2011-05:00:00 24.2555 12.03.2011-06:00:00 24.2304 12.03.2011-07:00:00 24.1952 12.03.2011-08:00:00 24.1651 12.03.2011-09:00:00 24.1400 12.03.2011-10:00:00 24.1199 12.03.2011-11:00:00 24.1199 12.03.2011-12:00:00 24.0597 12.03.2011-13:00:00 24.0245 12.03.2011-14:00:00 23.9994 12.03.2011-15:00:00 23.9843 12.03.2011-16:00:00 23.9642 12.03.2011-17:00:00 23.9391 12.03.2011-18:00:00 23.9140 12.03.2011-19:00:00 23.8789 12.03.2011-20:00:00 23.8437 12.03.2011-21:00:00 23.8186 12.03.2011-22:00:00 23.7935 12.03.2011-23:00:00 23.7784 12.04.2011-00:00:00 23.7332 12.04.2011-01:00:00 23.7182 12.04.2011-02:00:00 23.7132 12.04.2011-03:00:00 23.7031 12.04.2011-04:00:00 23.6830 12.04.2011-05:00:00 23.6730 12.04.2011-06:00:00 23.6479 12.04.2011-07:00:00 23.6378 12.04.2011-08:00:00 23.6027 12.04.2011-09:00:00 23.5776 12.04.2011-10:00:00 23.5675 12.04.2011-11:00:00 23.5223 12.04.2011-12:00:00 23.5073 12.04.2011-13:00:00 23.4872 12.04.2011-14:00:00 23.4018 12.04.2011-15:00:00 23.3767 12.04.2011-16:00:00 23.3466 12.04.2011-17:00:00 23.3365 12.04.2011-18:00:00 23.2963 12.04.2011-19:00:00 23.2813 12.04.2011-20:00:00 23.2612 12.04.2011-21:00:00 23.2511 12.04.2011-22:00:00 23.2160 12.04.2011-23:00:00 23.1859 12.05.2011-00:00:00 23.1758 12.05.2011-01:00:00 23.1557 12.05.2011-02:00:00 23.1306 12.05.2011-03:00:00 23.1055 12.05.2011-04:00:00 23.0704 12.05.2011-05:00:00 23.0503 12.05.2011-06:00:00 23.0252 12.05.2011-07:00:00 22.9900 12.05.2011-08:00:00 22.9699 12.05.2011-09:00:00 22.9498 12.05.2011-10:00:00 22.9097 12.05.2011-11:00:00 22.8795 12.05.2011-12:00:00 22.8444 12.05.2011-13:00:00 22.8092 12.05.2011-14:00:00 22.7590 12.05.2011-15:00:00 22.7238 12.05.2011-16:00:00 22.6736 12.05.2011-17:00:00 22.6586 12.05.2011-18:00:00 22.6435 12.05.2011-19:00:00 22.6234 12.05.2011-20:00:00 22.5933 12.05.2011-21:00:00 22.5782 12.05.2011-22:00:00 22.5280 12.05.2011-23:00:00 22.4828 12.06.2011-00:00:00 22.4677 12.06.2011-01:00:00 22.4276 12.06.2011-02:00:00 22.4125 12.06.2011-03:00:00 22.3924 12.06.2011-04:00:00 22.3723 12.06.2011-05:00:00 22.3623 12.06.2011-06:00:00 22.3372 12.06.2011-07:00:00 22.3121 12.06.2011-08:00:00 22.2920 12.06.2011-09:00:00 22.2669 12.06.2011-10:00:00 22.2418 12.06.2011-11:00:00 22.2016 12.06.2011-12:00:00 22.1413 12.06.2011-13:00:00 22.1112 12.06.2011-14:00:00 22.0961 12.06.2011-15:00:00 22.1011 12.06.2011-16:00:00 22.0811 12.06.2011-17:00:00 22.0559 12.06.2011-18:00:00 22.0509 12.06.2011-19:00:00 22.0409 12.06.2011-20:00:00 22.0308 12.06.2011-21:00:00 22.0308 12.06.2011-22:00:00 22.0057 12.06.2011-23:00:00 21.9907 12.07.2011-00:00:00 21.9756 12.07.2011-01:00:00 21.9756 12.07.2011-02:00:00 21.9655 12.07.2011-03:00:00 21.9655 12.07.2011-04:00:00 21.9103 12.07.2011-05:00:00 21.8902 12.07.2011-06:00:00 21.8651 12.07.2011-07:00:00 21.8500 12.07.2011-08:00:00 21.8249 12.07.2011-09:00:00 21.7948 12.07.2011-10:00:00 21.7747 12.07.2011-11:00:00 21.7496 12.07.2011-12:00:00 21.7396 12.07.2011-13:00:00 21.7195 12.07.2011-14:00:00 21.7044 12.07.2011-15:00:00 21.7044 12.07.2011-16:00:00 21.6893 12.07.2011-17:00:00 21.6843 12.07.2011-18:00:00 21.6642 12.07.2011-19:00:00 21.6542 12.07.2011-20:00:00 21.6291 12.07.2011-21:00:00 21.6090 12.07.2011-22:00:00 21.5839 12.07.2011-23:00:00 21.5638 12.08.2011-00:00:00 21.5538 12.08.2011-01:00:00 21.5186 12.08.2011-02:00:00 21.5136 12.08.2011-03:00:00 21.4784 12.08.2011-04:00:00 21.4784 12.08.2011-05:00:00 21.4684 12.08.2011-06:00:00 21.4383 12.08.2011-07:00:00 21.4131 12.08.2011-08:00:00 21.4081 12.08.2011-09:00:00 21.3830 12.08.2011-10:00:00 21.3780 12.08.2011-11:00:00 21.3479 12.08.2011-12:00:00 21.3328 12.08.2011-13:00:00 21.3077 12.08.2011-14:00:00 21.2675 12.08.2011-15:00:00 21.2324 12.08.2011-16:00:00 21.2223 12.08.2011-17:00:00 21.2173 12.08.2011-18:00:00 21.2073 12.08.2011-19:00:00 21.1922 12.08.2011-20:00:00 21.1922 12.08.2011-21:00:00 21.1821 12.08.2011-22:00:00 21.1420 12.08.2011-23:00:00 21.1118 12.09.2011-00:00:00 21.1018 12.09.2011-01:00:00 21.0867 12.09.2011-02:00:00 21.0516 12.09.2011-03:00:00 21.0415 12.09.2011-04:00:00 21.0415 12.09.2011-05:00:00 21.0164 12.09.2011-06:00:00 20.9963 12.09.2011-07:00:00 20.9762 12.09.2011-08:00:00 20.9562 12.09.2011-09:00:00 20.9110 12.09.2011-10:00:00 20.8758 12.09.2011-11:00:00 20.8457 12.09.2011-12:00:00 20.8206 12.09.2011-13:00:00 20.8206 12.09.2011-14:00:00 20.8206 12.09.2011-15:00:00 20.8105 12.09.2011-16:00:00 20.8055 12.09.2011-17:00:00 20.7955 12.09.2011-18:00:00 20.7754 12.09.2011-19:00:00 20.7603 12.09.2011-20:00:00 20.7452 12.09.2011-21:00:00 20.7252 12.09.2011-22:00:00 20.7201 12.09.2011-23:00:00 20.7101 12.10.2011-00:00:00 20.6950 12.10.2011-01:00:00 20.6800 12.10.2011-02:00:00 20.6699 12.10.2011-03:00:00 20.6548 12.10.2011-04:00:00 20.6197 12.10.2011-05:00:00 20.5996 12.10.2011-06:00:00 20.5845 12.10.2011-07:00:00 20.5645 12.10.2011-08:00:00 20.5444 12.10.2011-09:00:00 20.5393 12.10.2011-10:00:00 20.5343 12.10.2011-11:00:00 20.5193 12.10.2011-12:00:00 20.5092 12.10.2011-13:00:00 20.4891 12.10.2011-14:00:00 20.4891 12.10.2011-15:00:00 20.4741 12.10.2011-16:00:00 20.4640 12.10.2011-17:00:00 20.4490 12.10.2011-18:00:00 20.4289 12.10.2011-19:00:00 20.4238 12.10.2011-20:00:00 20.4138 12.10.2011-21:00:00 20.3987 12.10.2011-22:00:00 20.3937 12.10.2011-23:00:00 20.3586 12.11.2011-00:00:00 20.3485 12.11.2011-01:00:00 20.3234 12.11.2011-02:00:00 20.3033 12.11.2011-03:00:00 20.3033 12.11.2011-04:00:00 20.3033 12.11.2011-05:00:00 20.2832 12.11.2011-06:00:00 20.2431 12.11.2011-07:00:00 20.2280 12.11.2011-08:00:00 20.2129 12.11.2011-09:00:00 20.2029 12.11.2011-10:00:00 20.1928 12.11.2011-11:00:00 20.1778 12.11.2011-12:00:00 20.1728 12.11.2011-13:00:00 20.1728 12.11.2011-14:00:00 20.1527 12.11.2011-15:00:00 20.1326 12.11.2011-16:00:00 20.1125 12.11.2011-17:00:00 20.1024 12.11.2011-18:00:00 20.0924 12.11.2011-19:00:00 20.0623 12.11.2011-20:00:00 20.0372 12.11.2011-21:00:00 20.0372 12.11.2011-22:00:00 20.0221 12.11.2011-23:00:00 20.0221 12.12.2011-00:00:00 20.0171 12.12.2011-01:00:00 19.9869 12.12.2011-02:00:00 19.9769 12.12.2011-03:00:00 19.9719 12.12.2011-04:00:00 19.9669 12.12.2011-05:00:00 19.9518 12.12.2011-06:00:00 19.9468 12.12.2011-07:00:00 19.9317 12.12.2011-08:00:00 19.9116 12.12.2011-09:00:00 19.8915 12.12.2011-10:00:00 19.8815 12.12.2011-11:00:00 19.8564 12.12.2011-12:00:00 19.8413 12.12.2011-13:00:00 19.8212 12.12.2011-14:00:00 19.8112 12.12.2011-15:00:00 19.8062 12.12.2011-16:00:00 19.7961 12.12.2011-17:00:00 19.7861 12.12.2011-18:00:00 19.7760 12.12.2011-19:00:00 19.7660 12.12.2011-20:00:00 19.7559 12.12.2011-21:00:00 19.7459 12.12.2011-22:00:00 19.7359 12.12.2011-23:00:00 19.7007 12.13.2011-00:00:00 19.6957 12.13.2011-01:00:00 19.6806 12.13.2011-02:00:00 19.6655 12.13.2011-03:00:00 19.6605 12.13.2011-04:00:00 19.6354 12.13.2011-05:00:00 19.6053 12.13.2011-06:00:00 19.5752 12.13.2011-07:00:00 19.5500 12.13.2011-08:00:00 19.5149 12.13.2011-09:00:00 19.5099 12.13.2011-10:00:00 19.4797 12.13.2011-11:00:00 19.4597 12.13.2011-12:00:00 19.4496 12.13.2011-13:00:00 19.4094 12.13.2011-14:00:00 19.3893 12.13.2011-15:00:00 19.3793 12.13.2011-16:00:00 19.3693 12.13.2011-17:00:00 19.3391 12.13.2011-18:00:00 19.3140 12.13.2011-19:00:00 19.2889 12.13.2011-20:00:00 19.2638 12.13.2011-21:00:00 19.2588 12.13.2011-22:00:00 19.2487 12.13.2011-23:00:00 19.2236 12.14.2011-00:00:00 19.2086 12.14.2011-01:00:00 19.1985 12.14.2011-02:00:00 19.1734 12.14.2011-03:00:00 19.1684 12.14.2011-04:00:00 19.1383 12.14.2011-05:00:00 19.1232 12.14.2011-06:00:00 19.1131 12.14.2011-07:00:00 19.0679 12.14.2011-08:00:00 19.0428 12.14.2011-09:00:00 19.0328 12.14.2011-10:00:00 19.0227 12.14.2011-11:00:00 19.0227 12.14.2011-12:00:00 19.0077 12.14.2011-13:00:00 18.9926 12.14.2011-14:00:00 18.9926 12.14.2011-15:00:00 18.9826 12.14.2011-16:00:00 18.9675 12.14.2011-17:00:00 18.9575 12.14.2011-18:00:00 18.9424 12.14.2011-19:00:00 18.9324 12.14.2011-20:00:00 18.9223 12.14.2011-21:00:00 18.9173 12.14.2011-22:00:00 18.9072 12.14.2011-23:00:00 18.8872 12.15.2011-00:00:00 18.8821 12.15.2011-01:00:00 18.8821 12.15.2011-02:00:00 18.8671 12.15.2011-03:00:00 18.8420 12.15.2011-04:00:00 18.8319 12.15.2011-05:00:00 18.8269 12.15.2011-06:00:00 18.8169 12.15.2011-07:00:00 18.8018 12.15.2011-08:00:00 18.7817 12.15.2011-09:00:00 18.7917 12.15.2011-10:00:00 18.8068 12.15.2011-11:00:00 18.8470 12.15.2011-12:00:00 18.9223 12.15.2011-13:00:00 18.9524 12.15.2011-14:00:00 18.9976 12.15.2011-15:00:00 19.0127 12.15.2011-16:00:00 19.0479 12.15.2011-17:00:00 19.0629 12.15.2011-18:00:00 19.0880 12.15.2011-19:00:00 19.0931 12.15.2011-20:00:00 19.0780 12.15.2011-21:00:00 19.0679 12.15.2011-22:00:00 19.0931 12.15.2011-23:00:00 19.0931 12.16.2011-00:00:00 19.0931 12.16.2011-01:00:00 19.0981 12.16.2011-02:00:00 19.0981 12.16.2011-03:00:00 19.1031 12.16.2011-04:00:00 19.0981 12.16.2011-05:00:00 19.0931 12.16.2011-06:00:00 19.0880 12.16.2011-07:00:00 19.1031 12.16.2011-08:00:00 19.1131 12.16.2011-09:00:00 19.1131 12.16.2011-10:00:00 19.0931 12.16.2011-11:00:00 19.0981 12.16.2011-12:00:00 19.1131 12.16.2011-13:00:00 19.1232 12.16.2011-14:00:00 19.1232 12.16.2011-15:00:00 19.1483 12.16.2011-16:00:00 19.1935 12.16.2011-17:00:00 19.2086 12.16.2011-18:00:00 19.2286 12.16.2011-19:00:00 19.2789 12.16.2011-20:00:00 19.2990 12.16.2011-21:00:00 19.3241 12.16.2011-22:00:00 19.3391 12.16.2011-23:00:00 19.3441 12.17.2011-00:00:00 19.3492 12.17.2011-01:00:00 19.3492 12.17.2011-02:00:00 19.3492 12.17.2011-03:00:00 19.3592 12.17.2011-04:00:00 19.3944 12.17.2011-05:00:00 19.4044 12.17.2011-06:00:00 19.4145 12.17.2011-07:00:00 19.4345 12.17.2011-08:00:00 19.4496 12.17.2011-09:00:00 19.4496 12.17.2011-10:00:00 19.5048 12.17.2011-11:00:00 19.5048 12.17.2011-12:00:00 19.5400 12.17.2011-13:00:00 19.5601 12.17.2011-14:00:00 19.5752 12.17.2011-15:00:00 19.5902 12.17.2011-16:00:00 19.6153 12.17.2011-17:00:00 19.6254 12.17.2011-18:00:00 19.6455 12.17.2011-19:00:00 19.6555 12.17.2011-20:00:00 19.6756 12.17.2011-21:00:00 19.6806 12.17.2011-22:00:00 19.6957 12.17.2011-23:00:00 19.6907 12.18.2011-00:00:00 19.7007 12.18.2011-01:00:00 19.7007 12.18.2011-02:00:00 19.7208 12.18.2011-03:00:00 19.7158 12.18.2011-04:00:00 19.7308 12.18.2011-05:00:00 19.7459 12.18.2011-06:00:00 19.8262 12.18.2011-07:00:00 19.9719 12.18.2011-08:00:00 20.0924 12.18.2011-09:00:00 20.1778 12.18.2011-10:00:00 20.2481 12.18.2011-11:00:00 20.2782 12.18.2011-12:00:00 20.3033 12.18.2011-13:00:00 20.3335 12.18.2011-14:00:00 20.3485 12.18.2011-15:00:00 20.3535 12.18.2011-16:00:00 20.3686 12.18.2011-17:00:00 20.3937 12.18.2011-18:00:00 20.4038 12.18.2011-19:00:00 20.4088 12.18.2011-20:00:00 20.3987 12.18.2011-21:00:00 20.4038 12.18.2011-22:00:00 20.4038 12.18.2011-23:00:00 20.4038 12.19.2011-00:00:00 20.4088 12.19.2011-01:00:00 20.4088 12.19.2011-02:00:00 20.4238 12.19.2011-03:00:00 20.4339 12.19.2011-04:00:00 20.4339 12.19.2011-05:00:00 20.4339 12.19.2011-06:00:00 20.4389 12.19.2011-07:00:00 20.4439 12.19.2011-08:00:00 20.4389 12.19.2011-09:00:00 20.4339 12.19.2011-10:00:00 20.4439 12.19.2011-11:00:00 20.4439 12.19.2011-12:00:00 20.4490 12.19.2011-13:00:00 20.4439 12.19.2011-14:00:00 20.4389 12.19.2011-15:00:00 20.4339 12.19.2011-16:00:00 20.4238 12.19.2011-17:00:00 20.4289 12.19.2011-18:00:00 20.4138 12.19.2011-19:00:00 20.4088 12.19.2011-20:00:00 20.4088 12.19.2011-21:00:00 20.4138 12.19.2011-22:00:00 20.4088 12.19.2011-23:00:00 20.4088 12.20.2011-00:00:00 20.4088 12.20.2011-01:00:00 20.4038 12.20.2011-02:00:00 20.3887 12.20.2011-03:00:00 20.3887 12.20.2011-04:00:00 20.3686 12.20.2011-05:00:00 20.3586 12.20.2011-06:00:00 20.3586 12.20.2011-07:00:00 20.3586 12.20.2011-08:00:00 20.3385 12.20.2011-09:00:00 20.3234 12.20.2011-10:00:00 20.3184 12.20.2011-11:00:00 20.3385 12.20.2011-12:00:00 20.3586 12.20.2011-13:00:00 20.3686 12.20.2011-14:00:00 20.3837 12.20.2011-15:00:00 20.3837 12.20.2011-16:00:00 20.3837 12.20.2011-17:00:00 20.3636 12.20.2011-18:00:00 20.3636 12.20.2011-19:00:00 20.3535 12.20.2011-20:00:00 20.3535 12.20.2011-21:00:00 20.3485 12.20.2011-22:00:00 20.3586 12.20.2011-23:00:00 20.3485 12.21.2011-00:00:00 20.3385 12.21.2011-01:00:00 20.3134 12.21.2011-02:00:00 20.3083 12.21.2011-03:00:00 20.2983 12.21.2011-04:00:00 20.2883 12.21.2011-05:00:00 20.2933 12.21.2011-06:00:00 20.2933 12.21.2011-07:00:00 20.2832 12.21.2011-08:00:00 20.2631 12.21.2011-09:00:00 20.2631 12.21.2011-10:00:00 20.2431 12.21.2011-11:00:00 20.2330 12.21.2011-12:00:00 20.2179 12.21.2011-13:00:00 20.2129 12.21.2011-14:00:00 20.2079 12.21.2011-15:00:00 20.2079 12.21.2011-16:00:00 20.1878 12.21.2011-17:00:00 20.1728 12.21.2011-18:00:00 20.1577 12.21.2011-19:00:00 20.1527 12.21.2011-20:00:00 20.1527 12.21.2011-21:00:00 20.1376 12.21.2011-22:00:00 20.1225 12.21.2011-23:00:00 20.0924 12.22.2011-00:00:00 20.0773 12.22.2011-01:00:00 20.0572 12.22.2011-02:00:00 20.0522 12.22.2011-03:00:00 20.0271 12.22.2011-04:00:00 20.0271 12.22.2011-05:00:00 20.0171 12.22.2011-06:00:00 20.0121 12.22.2011-07:00:00 20.0070 12.22.2011-08:00:00 20.0020 12.22.2011-09:00:00 19.9920 12.22.2011-10:00:00 19.9819 12.22.2011-11:00:00 19.9317 12.22.2011-12:00:00 19.9166 12.22.2011-13:00:00 19.9066 12.22.2011-14:00:00 19.8915 12.22.2011-15:00:00 19.8664 12.22.2011-16:00:00 19.8614 12.22.2011-17:00:00 19.8564 12.22.2011-18:00:00 19.8413 12.22.2011-19:00:00 19.8363 12.22.2011-20:00:00 19.8212 12.22.2011-21:00:00 19.7961 12.22.2011-22:00:00 19.7810 12.22.2011-23:00:00 19.7760 12.23.2011-00:00:00 19.7660 12.23.2011-01:00:00 19.7459 12.23.2011-02:00:00 19.7308 12.23.2011-03:00:00 19.7208 12.23.2011-04:00:00 19.7057 12.23.2011-05:00:00 19.7007 12.23.2011-06:00:00 19.6957 12.23.2011-07:00:00 19.6806 12.23.2011-08:00:00 19.6605 12.23.2011-09:00:00 19.6605 12.23.2011-10:00:00 19.6505 12.23.2011-11:00:00 19.6455 12.23.2011-12:00:00 19.6404 12.23.2011-13:00:00 19.6203 12.23.2011-14:00:00 19.6153 12.23.2011-15:00:00 19.6103 12.23.2011-16:00:00 19.6103 12.23.2011-17:00:00 19.6053 12.23.2011-18:00:00 19.6003 12.23.2011-19:00:00 19.5902 12.23.2011-20:00:00 19.5852 12.23.2011-21:00:00 19.5752 12.23.2011-22:00:00 19.5551 12.23.2011-23:00:00 19.5249 12.24.2011-00:00:00 19.5199 12.24.2011-01:00:00 19.4948 12.24.2011-02:00:00 19.4948 12.24.2011-03:00:00 19.4898 12.24.2011-04:00:00 19.4747 12.24.2011-05:00:00 19.4597 12.24.2011-06:00:00 19.4546 12.24.2011-07:00:00 19.4446 12.24.2011-08:00:00 19.4345 12.24.2011-09:00:00 19.4295 12.24.2011-10:00:00 19.4245 12.24.2011-11:00:00 19.4295 12.24.2011-12:00:00 19.4295 12.24.2011-13:00:00 19.4295 12.24.2011-14:00:00 19.4295 12.24.2011-15:00:00 19.4496 12.24.2011-16:00:00 19.4496 12.24.2011-17:00:00 19.4546 12.24.2011-18:00:00 19.4396 12.24.2011-19:00:00 19.4295 12.24.2011-20:00:00 19.4245 12.24.2011-21:00:00 19.4145 12.24.2011-22:00:00 19.4145 12.24.2011-23:00:00 19.3994 12.25.2011-00:00:00 19.3843 12.25.2011-01:00:00 19.3693 12.25.2011-02:00:00 19.3441 12.25.2011-03:00:00 19.3391 12.25.2011-04:00:00 19.3341 12.25.2011-05:00:00 19.3190 12.25.2011-06:00:00 19.3140 12.25.2011-07:00:00 19.3090 12.25.2011-08:00:00 19.3040 12.25.2011-09:00:00 19.2990 12.25.2011-10:00:00 19.2688 12.25.2011-11:00:00 19.2688 12.25.2011-12:00:00 19.2638 12.25.2011-13:00:00 19.3090 12.25.2011-14:00:00 19.3994 12.25.2011-15:00:00 19.5350 12.25.2011-16:00:00 19.5852 12.25.2011-17:00:00 19.6505 12.25.2011-18:00:00 19.6706 12.25.2011-19:00:00 19.6655 12.25.2011-20:00:00 19.6806 12.25.2011-21:00:00 19.6907 12.25.2011-22:00:00 19.6957 12.25.2011-23:00:00 19.6957 12.26.2011-00:00:00 19.7007 12.26.2011-01:00:00 19.7007 12.26.2011-02:00:00 19.7057 12.26.2011-03:00:00 19.7107 12.26.2011-04:00:00 19.7057 12.26.2011-05:00:00 19.7057 12.26.2011-06:00:00 19.7057 12.26.2011-07:00:00 19.7107 12.26.2011-08:00:00 19.7158 12.26.2011-09:00:00 19.7057 12.26.2011-10:00:00 19.7057 12.26.2011-11:00:00 19.7057 12.26.2011-12:00:00 19.7107 12.26.2011-13:00:00 19.7057 12.26.2011-14:00:00 19.6957 12.26.2011-15:00:00 19.6756 12.26.2011-16:00:00 19.6756 12.26.2011-17:00:00 19.6605 12.26.2011-18:00:00 19.6555 12.26.2011-19:00:00 19.6455 12.26.2011-20:00:00 19.6404 12.26.2011-21:00:00 19.6404 12.26.2011-22:00:00 19.6505 12.26.2011-23:00:00 19.6605 12.27.2011-00:00:00 19.7107 12.27.2011-01:00:00 19.7409 12.27.2011-02:00:00 19.7610 12.27.2011-03:00:00 19.7961 12.27.2011-04:00:00 19.8564 12.27.2011-05:00:00 19.8815 12.27.2011-06:00:00 19.9166 12.27.2011-07:00:00 19.9618 12.27.2011-08:00:00 20.0271 12.27.2011-09:00:00 20.0422 12.27.2011-10:00:00 20.0924 12.27.2011-11:00:00 20.1225 12.27.2011-12:00:00 20.1928 12.27.2011-13:00:00 20.2883 12.27.2011-14:00:00 20.3937 12.27.2011-15:00:00 20.5444 12.27.2011-16:00:00 20.8407 12.27.2011-17:00:00 21.1219 12.27.2011-18:00:00 21.3529 12.27.2011-19:00:00 21.6190 12.27.2011-20:00:00 21.9354 12.27.2011-21:00:00 22.2016 12.27.2011-22:00:00 22.4075 12.27.2011-23:00:00 22.6284 12.28.2011-00:00:00 22.9197 12.28.2011-01:00:00 23.4169 12.28.2011-02:00:00 23.9391 12.28.2011-03:00:00 24.1902 12.28.2011-04:00:00 24.3308 12.28.2011-05:00:00 24.3961 12.28.2011-06:00:00 24.4765 12.28.2011-07:00:00 24.5618 12.28.2011-08:00:00 24.6372 12.28.2011-09:00:00 24.6874 12.28.2011-10:00:00 24.6874 12.28.2011-11:00:00 24.6924 12.28.2011-12:00:00 24.7075 12.28.2011-13:00:00 24.7326 12.28.2011-14:00:00 24.7326 12.28.2011-15:00:00 24.7878 12.28.2011-16:00:00 24.9284 12.28.2011-17:00:00 25.0540 12.28.2011-18:00:00 25.1343 12.28.2011-19:00:00 25.1946 12.28.2011-20:00:00 25.2348 12.28.2011-21:00:00 25.3754 12.28.2011-22:00:00 25.5160 12.28.2011-23:00:00 25.5562 12.29.2011-00:00:00 25.5863 12.29.2011-01:00:00 25.6164 12.29.2011-02:00:00 25.6265 12.29.2011-03:00:00 25.6516 12.29.2011-04:00:00 25.6667 12.29.2011-05:00:00 25.6616 12.29.2011-06:00:00 25.6415 12.29.2011-07:00:00 25.6616 12.29.2011-08:00:00 25.6516 12.29.2011-09:00:00 25.6466 12.29.2011-10:00:00 25.6365 12.29.2011-11:00:00 25.6215 12.29.2011-12:00:00 25.6365 12.29.2011-13:00:00 25.6064 12.29.2011-14:00:00 25.6014 12.29.2011-15:00:00 25.5813 12.29.2011-16:00:00 25.6164 12.29.2011-17:00:00 25.6616 12.29.2011-18:00:00 25.7118 12.29.2011-19:00:00 25.7118 12.29.2011-20:00:00 25.7068 12.29.2011-21:00:00 25.7018 12.29.2011-22:00:00 25.7420 12.29.2011-23:00:00 25.7370 12.30.2011-00:00:00 25.7520 12.30.2011-01:00:00 25.7972 12.30.2011-02:00:00 25.8173 12.30.2011-03:00:00 25.9127 12.30.2011-04:00:00 25.9981 12.30.2011-05:00:00 26.0332 12.30.2011-06:00:00 25.9981 12.30.2011-07:00:00 25.9931 12.30.2011-08:00:00 25.9830 12.30.2011-09:00:00 25.9830 12.30.2011-10:00:00 25.9830 12.30.2011-11:00:00 25.9931 12.30.2011-12:00:00 25.9880 12.30.2011-13:00:00 25.9830 12.30.2011-14:00:00 25.9780 12.30.2011-15:00:00 25.9629 12.30.2011-16:00:00 25.9529 12.30.2011-17:00:00 25.9529 12.30.2011-18:00:00 25.9579 12.30.2011-19:00:00 25.9529 12.30.2011-20:00:00 25.9378 12.30.2011-21:00:00 25.9429 12.30.2011-22:00:00 25.9328 12.30.2011-23:00:00 25.9278 12.31.2011-00:00:00 25.9077 12.31.2011-01:00:00 25.8776 12.31.2011-02:00:00 25.8625 12.31.2011-03:00:00 25.8525 12.31.2011-04:00:00 25.8575 12.31.2011-05:00:00 25.8474 12.31.2011-06:00:00 25.8273 12.31.2011-07:00:00 25.7972 12.31.2011-08:00:00 25.7822 12.31.2011-09:00:00 25.7621 12.31.2011-10:00:00 25.7420 12.31.2011-11:00:00 25.7319 12.31.2011-12:00:00 25.7219 12.31.2011-13:00:00 25.7018 12.31.2011-14:00:00 25.6717 12.31.2011-15:00:00 25.6616 12.31.2011-16:00:00 25.6516 12.31.2011-17:00:00 25.6365 12.31.2011-18:00:00 25.6265 12.31.2011-19:00:00 25.6064 12.31.2011-20:00:00 25.5913 12.31.2011-21:00:00 25.5863 12.31.2011-22:00:00 25.5612 12.31.2011-23:00:00 25.5411 01.01.2012-00:00:00 25.5160 01.01.2012-01:00:00 25.5060 01.01.2012-02:00:00 25.4909 01.01.2012-03:00:00 25.4758 01.01.2012-04:00:00 25.4658 01.01.2012-05:00:00 25.4608 01.01.2012-06:00:00 25.4859 01.01.2012-07:00:00 25.4909 01.01.2012-08:00:00 25.4708 01.01.2012-09:00:00 25.4608 01.01.2012-10:00:00 25.4708 01.01.2012-11:00:00 25.4808 01.01.2012-12:00:00 25.4608 01.01.2012-13:00:00 25.4608 01.01.2012-14:00:00 25.4507 01.01.2012-15:00:00 25.4256 01.01.2012-16:00:00 25.4005 01.01.2012-17:00:00 25.3754 01.01.2012-18:00:00 25.3653 01.01.2012-19:00:00 25.3503 01.01.2012-20:00:00 25.3252 01.01.2012-21:00:00 25.2800 01.01.2012-22:00:00 25.2398 01.01.2012-23:00:00 25.2348 01.02.2012-00:00:00 25.2247 01.02.2012-01:00:00 25.2247 01.02.2012-02:00:00 25.1846 01.02.2012-03:00:00 25.1695 01.02.2012-04:00:00 25.1544 01.02.2012-05:00:00 25.1243 01.02.2012-06:00:00 25.1142 01.02.2012-07:00:00 25.0942 01.02.2012-08:00:00 25.0741 01.02.2012-09:00:00 25.0289 01.02.2012-10:00:00 25.0239 01.02.2012-11:00:00 25.0088 01.02.2012-12:00:00 25.0038 01.02.2012-13:00:00 24.9937 01.02.2012-14:00:00 24.9837 01.02.2012-15:00:00 24.9837 01.02.2012-16:00:00 24.9787 01.02.2012-17:00:00 24.9736 01.02.2012-18:00:00 24.9686 01.02.2012-19:00:00 24.9686 01.02.2012-20:00:00 24.9686 01.02.2012-21:00:00 24.9686 01.02.2012-22:00:00 24.9736 01.02.2012-23:00:00 24.9535 01.03.2012-00:00:00 24.9335 01.03.2012-01:00:00 24.9134 01.03.2012-02:00:00 24.8883 01.03.2012-03:00:00 24.8732 01.03.2012-04:00:00 24.8682 01.03.2012-05:00:00 24.8632 01.03.2012-06:00:00 24.8531 01.03.2012-07:00:00 24.8581 01.03.2012-08:00:00 24.8481 01.03.2012-09:00:00 24.8280 01.03.2012-10:00:00 24.8079 01.03.2012-11:00:00 24.7928 01.03.2012-12:00:00 24.7627 01.03.2012-13:00:00 24.7477 01.03.2012-14:00:00 24.7376 01.03.2012-15:00:00 24.7225 01.03.2012-16:00:00 24.7075 01.03.2012-17:00:00 24.6723 01.03.2012-18:00:00 24.6573 01.03.2012-19:00:00 24.6422 01.03.2012-20:00:00 24.6271 01.03.2012-21:00:00 24.5970 01.03.2012-22:00:00 24.5769 01.03.2012-23:00:00 24.5568 01.04.2012-00:00:00 24.5468 01.04.2012-01:00:00 24.5418 01.04.2012-02:00:00 24.5267 01.04.2012-03:00:00 24.5066 01.04.2012-04:00:00 24.4815 01.04.2012-05:00:00 24.4664 01.04.2012-06:00:00 24.4564 01.04.2012-07:00:00 24.4363 01.04.2012-08:00:00 24.4363 01.04.2012-09:00:00 24.4112 01.04.2012-10:00:00 24.4011 01.04.2012-11:00:00 24.3961 01.04.2012-12:00:00 24.4011 01.04.2012-13:00:00 24.4313 01.04.2012-14:00:00 24.4966 01.04.2012-15:00:00 24.5568 01.04.2012-16:00:00 24.7125 01.04.2012-17:00:00 24.7728 01.04.2012-18:00:00 24.7979 01.04.2012-19:00:00 24.7828 01.04.2012-20:00:00 24.7928 01.04.2012-21:00:00 24.8280 01.04.2012-22:00:00 24.8431 01.04.2012-23:00:00 24.8632 01.05.2012-00:00:00 24.9084 01.05.2012-01:00:00 24.9335 01.05.2012-02:00:00 24.9535 01.05.2012-03:00:00 24.9636 01.05.2012-04:00:00 24.9787 01.05.2012-05:00:00 24.9987 01.05.2012-06:00:00 25.0138 01.05.2012-07:00:00 25.0239 01.05.2012-08:00:00 25.0289 01.05.2012-09:00:00 25.0389 01.05.2012-10:00:00 25.0439 01.05.2012-11:00:00 25.0540 01.05.2012-12:00:00 25.0289 01.05.2012-13:00:00 25.0239 01.05.2012-14:00:00 25.0239 01.05.2012-15:00:00 25.0239 01.05.2012-16:00:00 25.0239 01.05.2012-17:00:00 25.0188 01.05.2012-18:00:00 25.0188 01.05.2012-19:00:00 25.0188 01.05.2012-20:00:00 24.9987 01.05.2012-21:00:00 24.9987 01.05.2012-22:00:00 24.9887 01.05.2012-23:00:00 24.9837 01.06.2012-00:00:00 24.9686 01.06.2012-01:00:00 24.9586 01.06.2012-02:00:00 24.9535 01.06.2012-03:00:00 24.9586 01.06.2012-04:00:00 24.9234 01.06.2012-05:00:00 24.9033 01.06.2012-06:00:00 24.8782 01.06.2012-07:00:00 24.8732 01.06.2012-08:00:00 24.8682 01.06.2012-09:00:00 24.8581 01.06.2012-10:00:00 24.8481 01.06.2012-11:00:00 24.8330 01.06.2012-12:00:00 24.8230 01.06.2012-13:00:00 24.8180 01.06.2012-14:00:00 24.8079 01.06.2012-15:00:00 24.8029 01.06.2012-16:00:00 24.7878 01.06.2012-17:00:00 24.7878 01.06.2012-18:00:00 24.7577 01.06.2012-19:00:00 24.7577 01.06.2012-20:00:00 24.7376 01.06.2012-21:00:00 24.7075 01.06.2012-22:00:00 24.7025 01.06.2012-23:00:00 24.6974 01.07.2012-00:00:00 24.6723 01.07.2012-01:00:00 24.6623 01.07.2012-02:00:00 24.6623 01.07.2012-03:00:00 24.6372 01.07.2012-04:00:00 24.6221 01.07.2012-05:00:00 24.6171 01.07.2012-06:00:00 24.6070 01.07.2012-07:00:00 24.6020 01.07.2012-08:00:00 24.5920 01.07.2012-09:00:00 24.5769 01.07.2012-10:00:00 24.5669 01.07.2012-11:00:00 24.5418 01.07.2012-12:00:00 24.5166 01.07.2012-13:00:00 24.5166 01.07.2012-14:00:00 24.4765 01.07.2012-15:00:00 24.4614 01.07.2012-16:00:00 24.4463 01.07.2012-17:00:00 24.4363 01.07.2012-18:00:00 24.4313 01.07.2012-19:00:00 24.4162 01.07.2012-20:00:00 24.3911 01.07.2012-21:00:00 24.3660 01.07.2012-22:00:00 24.3509 01.07.2012-23:00:00 24.3359 01.08.2012-00:00:00 24.3308 01.08.2012-01:00:00 24.3208 01.08.2012-02:00:00 24.3057 01.08.2012-03:00:00 24.2756 01.08.2012-04:00:00 24.2404 01.08.2012-05:00:00 24.2103 01.08.2012-06:00:00 24.2003 01.08.2012-07:00:00 24.1701 01.08.2012-08:00:00 24.1501 01.08.2012-09:00:00 24.1199 01.08.2012-10:00:00 24.1099 01.08.2012-11:00:00 24.0998 01.08.2012-12:00:00 24.0546 01.08.2012-13:00:00 24.0295 01.08.2012-14:00:00 23.9994 01.08.2012-15:00:00 23.9793 01.08.2012-16:00:00 23.9642 01.08.2012-17:00:00 23.9592 01.08.2012-18:00:00 23.9592 01.08.2012-19:00:00 23.9492 01.08.2012-20:00:00 23.9341 01.08.2012-21:00:00 23.9341 01.08.2012-22:00:00 23.8990 01.08.2012-23:00:00 23.8990 01.09.2012-00:00:00 23.8588 01.09.2012-01:00:00 23.8186 01.09.2012-02:00:00 23.8035 01.09.2012-03:00:00 23.7734 01.09.2012-04:00:00 23.7433 01.09.2012-05:00:00 23.7232 01.09.2012-06:00:00 23.7132 01.09.2012-07:00:00 23.6931 01.09.2012-08:00:00 23.6880 01.09.2012-09:00:00 23.7433 01.09.2012-10:00:00 23.8588 01.09.2012-11:00:00 23.9140 01.09.2012-12:00:00 23.9391 01.09.2012-13:00:00 23.9442 01.09.2012-14:00:00 23.9642 01.09.2012-15:00:00 23.9693 01.09.2012-16:00:00 23.9793 01.09.2012-17:00:00 23.9693 01.09.2012-18:00:00 23.9693 01.09.2012-19:00:00 23.9743 01.09.2012-20:00:00 23.9793 01.09.2012-21:00:00 23.9843 01.09.2012-22:00:00 23.9793 01.09.2012-23:00:00 23.9743 01.10.2012-00:00:00 23.9642 01.10.2012-01:00:00 23.9793 01.10.2012-02:00:00 23.9642 01.10.2012-03:00:00 23.9592 01.10.2012-04:00:00 23.9642 01.10.2012-05:00:00 23.9693 01.10.2012-06:00:00 23.9542 01.10.2012-07:00:00 23.9442 01.10.2012-08:00:00 23.9442 01.10.2012-09:00:00 23.9341 01.10.2012-10:00:00 23.9140 01.10.2012-11:00:00 23.8990 01.10.2012-12:00:00 23.8939 01.10.2012-13:00:00 23.8588 01.10.2012-14:00:00 23.8538 01.10.2012-15:00:00 23.8387 01.10.2012-16:00:00 23.8337 01.10.2012-17:00:00 23.8236 01.10.2012-18:00:00 23.8186 01.10.2012-19:00:00 23.8035 01.10.2012-20:00:00 23.7835 01.10.2012-21:00:00 23.7583 01.10.2012-22:00:00 23.7383 01.10.2012-23:00:00 23.6931 01.11.2012-00:00:00 23.6880 01.11.2012-01:00:00 23.6780 01.11.2012-02:00:00 23.6730 01.11.2012-03:00:00 23.6629 01.11.2012-04:00:00 23.6579 01.11.2012-05:00:00 23.6378 01.11.2012-06:00:00 23.6228 01.11.2012-07:00:00 23.5977 01.11.2012-08:00:00 23.5725 01.11.2012-09:00:00 23.5625 01.11.2012-10:00:00 23.5424 01.11.2012-11:00:00 23.5273 01.11.2012-12:00:00 23.5173 01.11.2012-13:00:00 23.4821 01.11.2012-14:00:00 23.4721 01.11.2012-15:00:00 23.4621 01.11.2012-16:00:00 23.4219 01.11.2012-17:00:00 23.4018 01.11.2012-18:00:00 23.3516 01.11.2012-19:00:00 23.3365 01.11.2012-20:00:00 23.3164 01.11.2012-21:00:00 23.3014 01.11.2012-22:00:00 23.2813 01.11.2012-23:00:00 23.2562 01.12.2012-00:00:00 23.2361 01.12.2012-01:00:00 23.2059 01.12.2012-02:00:00 23.2009 01.12.2012-03:00:00 23.1507 01.12.2012-04:00:00 23.1356 01.12.2012-05:00:00 23.1206 01.12.2012-06:00:00 23.1005 01.12.2012-07:00:00 23.0854 01.12.2012-08:00:00 23.0452 01.12.2012-09:00:00 23.0352 01.12.2012-10:00:00 23.0101 01.12.2012-11:00:00 23.0000 01.12.2012-12:00:00 22.9800 01.12.2012-13:00:00 22.9398 01.12.2012-14:00:00 22.9297 01.12.2012-15:00:00 22.9046 01.12.2012-16:00:00 22.8845 01.12.2012-17:00:00 22.8645 01.12.2012-18:00:00 22.8444 01.12.2012-19:00:00 22.8142 01.12.2012-20:00:00 22.8042 01.12.2012-21:00:00 22.8042 01.12.2012-22:00:00 22.7891 01.12.2012-23:00:00 22.7590 01.13.2012-00:00:00 22.7389 01.13.2012-01:00:00 22.7289 01.13.2012-02:00:00 22.7088 01.13.2012-03:00:00 22.6837 01.13.2012-04:00:00 22.6636 01.13.2012-05:00:00 22.6485 01.13.2012-06:00:00 22.6184 01.13.2012-07:00:00 22.5933 01.13.2012-08:00:00 22.5581 01.13.2012-09:00:00 22.5481 01.13.2012-10:00:00 22.5330 01.13.2012-11:00:00 22.5180 01.13.2012-12:00:00 22.4677 01.13.2012-13:00:00 22.4225 01.13.2012-14:00:00 22.3974 01.13.2012-15:00:00 22.3874 01.13.2012-16:00:00 22.3573 01.13.2012-17:00:00 22.3422 01.13.2012-18:00:00 22.3020 01.13.2012-19:00:00 22.2869 01.13.2012-20:00:00 22.2719 01.13.2012-21:00:00 22.2367 01.13.2012-22:00:00 22.2116 01.13.2012-23:00:00 22.1714 01.14.2012-00:00:00 22.1413 01.14.2012-01:00:00 22.1212 01.14.2012-02:00:00 22.0861 01.14.2012-03:00:00 22.0660 01.14.2012-04:00:00 22.0258 01.14.2012-05:00:00 22.0107 01.14.2012-06:00:00 21.9806 01.14.2012-07:00:00 21.9655 01.14.2012-08:00:00 21.9605 01.14.2012-09:00:00 21.9304 01.14.2012-10:00:00 21.9103 01.14.2012-11:00:00 21.8902 01.14.2012-12:00:00 21.8752 01.14.2012-13:00:00 21.8500 01.14.2012-14:00:00 21.8450 01.14.2012-15:00:00 21.7998 01.14.2012-16:00:00 21.7747 01.14.2012-17:00:00 21.7597 01.14.2012-18:00:00 21.7496 01.14.2012-19:00:00 21.7245 01.14.2012-20:00:00 21.7044 01.14.2012-21:00:00 21.6793 01.14.2012-22:00:00 21.6291 01.14.2012-23:00:00 21.5990 01.15.2012-00:00:00 21.5738 01.15.2012-01:00:00 21.5638 01.15.2012-02:00:00 21.5487 01.15.2012-03:00:00 21.5186 01.15.2012-04:00:00 21.4583 01.15.2012-05:00:00 21.4383 01.15.2012-06:00:00 21.4182 01.15.2012-07:00:00 21.4031 01.15.2012-08:00:00 21.3730 01.15.2012-09:00:00 21.3378 01.15.2012-10:00:00 21.3077 01.15.2012-11:00:00 21.2675 01.15.2012-12:00:00 21.2575 01.15.2012-13:00:00 21.2324 01.15.2012-14:00:00 21.2073 01.15.2012-15:00:00 21.1872 01.15.2012-16:00:00 21.1721 01.15.2012-17:00:00 21.1621 01.15.2012-18:00:00 21.1369 01.15.2012-19:00:00 21.1169 01.15.2012-20:00:00 21.0767 01.15.2012-21:00:00 21.0516 01.15.2012-22:00:00 21.0466 01.15.2012-23:00:00 21.0265 01.16.2012-00:00:00 20.9913 01.16.2012-01:00:00 20.9612 01.16.2012-02:00:00 20.9210 01.16.2012-03:00:00 20.9160 01.16.2012-04:00:00 20.8658 01.16.2012-05:00:00 20.8407 01.16.2012-06:00:00 20.8155 01.16.2012-07:00:00 20.8005 01.16.2012-08:00:00 20.7904 01.16.2012-09:00:00 20.7653 01.16.2012-10:00:00 20.7402 01.16.2012-11:00:00 20.7201 01.16.2012-12:00:00 20.7101 01.16.2012-13:00:00 20.6950 01.16.2012-14:00:00 20.6900 01.16.2012-15:00:00 20.6649 01.16.2012-16:00:00 20.6649 01.16.2012-17:00:00 20.6448 01.16.2012-18:00:00 20.6247 01.16.2012-19:00:00 20.6097 01.16.2012-20:00:00 20.5745 01.16.2012-21:00:00 20.5544 01.16.2012-22:00:00 20.5293 01.16.2012-23:00:00 20.4992 01.17.2012-00:00:00 20.4741 01.17.2012-01:00:00 20.4640 01.17.2012-02:00:00 20.4540 01.17.2012-03:00:00 20.4439 01.17.2012-04:00:00 20.4188 01.17.2012-05:00:00 20.3987 01.17.2012-06:00:00 20.3786 01.17.2012-07:00:00 20.3636 01.17.2012-08:00:00 20.3485 01.17.2012-09:00:00 20.3284 01.17.2012-10:00:00 20.3184 01.17.2012-11:00:00 20.2933 01.17.2012-12:00:00 20.2782 01.17.2012-13:00:00 20.2581 01.17.2012-14:00:00 20.2682 01.17.2012-15:00:00 20.2531 01.17.2012-16:00:00 20.2230 01.17.2012-17:00:00 20.2079 01.17.2012-18:00:00 20.1979 01.17.2012-19:00:00 20.1878 01.17.2012-20:00:00 20.1778 01.17.2012-21:00:00 20.1627 01.17.2012-22:00:00 20.1627 01.17.2012-23:00:00 20.1527 01.18.2012-00:00:00 20.1276 01.18.2012-01:00:00 20.1175 01.18.2012-02:00:00 20.0924 01.18.2012-03:00:00 20.0773 01.18.2012-04:00:00 20.0723 01.18.2012-05:00:00 20.0723 01.18.2012-06:00:00 20.0522 01.18.2012-07:00:00 20.0472 01.18.2012-08:00:00 20.0321 01.18.2012-09:00:00 20.0171 01.18.2012-10:00:00 19.9869 01.18.2012-11:00:00 19.9669 01.18.2012-12:00:00 19.9468 01.18.2012-13:00:00 19.9367 01.18.2012-14:00:00 19.9166 01.18.2012-15:00:00 19.9066 01.18.2012-16:00:00 19.9016 01.18.2012-17:00:00 19.8815 01.18.2012-18:00:00 19.8564 01.18.2012-19:00:00 19.8212 01.18.2012-20:00:00 19.8062 01.18.2012-21:00:00 19.7810 01.18.2012-22:00:00 19.7610 01.18.2012-23:00:00 19.7359 01.19.2012-00:00:00 19.7057 01.19.2012-01:00:00 19.6957 01.19.2012-02:00:00 19.6756 01.19.2012-03:00:00 19.6354 01.19.2012-04:00:00 19.6354 01.19.2012-05:00:00 19.6254 01.19.2012-06:00:00 19.6053 01.19.2012-07:00:00 19.5902 01.19.2012-08:00:00 19.5852 01.19.2012-09:00:00 19.5701 01.19.2012-10:00:00 19.5651 01.19.2012-11:00:00 19.5500 01.19.2012-12:00:00 19.5300 01.19.2012-13:00:00 19.5149 01.19.2012-14:00:00 19.4948 01.19.2012-15:00:00 19.4747 01.19.2012-16:00:00 19.4697 01.19.2012-17:00:00 19.4546 01.19.2012-18:00:00 19.4195 01.19.2012-19:00:00 19.4145 01.19.2012-20:00:00 19.3994 01.19.2012-21:00:00 19.3893 01.19.2012-22:00:00 19.3693 01.19.2012-23:00:00 19.3592 01.20.2012-00:00:00 19.3391 01.20.2012-01:00:00 19.3241 01.20.2012-02:00:00 19.3190 01.20.2012-03:00:00 19.3090 01.20.2012-04:00:00 19.2939 01.20.2012-05:00:00 19.2789 01.20.2012-06:00:00 19.2738 01.20.2012-07:00:00 19.2738 01.20.2012-08:00:00 19.2738 01.20.2012-09:00:00 19.2738 01.20.2012-10:00:00 19.2738 01.20.2012-11:00:00 19.3090 01.20.2012-12:00:00 19.3241 01.20.2012-13:00:00 19.3944 01.20.2012-14:00:00 19.6254 01.20.2012-15:00:00 19.8463 01.20.2012-16:00:00 19.8966 01.20.2012-17:00:00 19.9468 01.20.2012-18:00:00 20.0321 01.20.2012-19:00:00 20.1728 01.20.2012-20:00:00 20.4439 01.20.2012-21:00:00 20.6398 01.20.2012-22:00:00 20.6950 01.20.2012-23:00:00 20.7252 01.21.2012-00:00:00 20.8105 01.21.2012-01:00:00 20.9009 01.21.2012-02:00:00 20.9511 01.21.2012-03:00:00 21.0164 01.21.2012-04:00:00 21.1671 01.21.2012-05:00:00 21.3127 01.21.2012-06:00:00 21.4282 01.21.2012-07:00:00 21.4483 01.21.2012-08:00:00 21.4985 01.21.2012-09:00:00 21.5086 01.21.2012-10:00:00 21.5186 01.21.2012-11:00:00 21.5286 01.21.2012-12:00:00 21.5538 01.21.2012-13:00:00 21.5738 01.21.2012-14:00:00 21.5738 01.21.2012-15:00:00 21.5889 01.21.2012-16:00:00 21.6090 01.21.2012-17:00:00 21.6291 01.21.2012-18:00:00 21.6492 01.21.2012-19:00:00 21.6492 01.21.2012-20:00:00 21.6542 01.21.2012-21:00:00 21.6341 01.21.2012-22:00:00 21.6241 01.21.2012-23:00:00 21.6241 01.22.2012-00:00:00 21.6140 01.22.2012-01:00:00 21.6090 01.22.2012-02:00:00 21.6090 01.22.2012-03:00:00 21.6040 01.22.2012-04:00:00 21.5889 01.22.2012-05:00:00 21.5889 01.22.2012-06:00:00 21.5889 01.22.2012-07:00:00 21.5789 01.22.2012-08:00:00 21.5688 01.22.2012-09:00:00 21.5688 01.22.2012-10:00:00 21.5538 01.22.2012-11:00:00 21.5538 01.22.2012-12:00:00 21.5638 01.22.2012-13:00:00 21.5688 01.22.2012-14:00:00 21.5638 01.22.2012-15:00:00 21.5638 01.22.2012-16:00:00 21.5638 01.22.2012-17:00:00 21.5738 01.22.2012-18:00:00 21.5789 01.22.2012-19:00:00 21.5738 01.22.2012-20:00:00 21.5538 01.22.2012-21:00:00 21.5588 01.22.2012-22:00:00 21.5538 01.22.2012-23:00:00 21.5387 01.23.2012-00:00:00 21.5387 01.23.2012-01:00:00 21.5286 01.23.2012-02:00:00 21.5186 01.23.2012-03:00:00 21.5186 01.23.2012-04:00:00 21.5186 01.23.2012-05:00:00 21.5035 01.23.2012-06:00:00 21.4985 01.23.2012-07:00:00 21.4935 01.23.2012-08:00:00 21.4835 01.23.2012-09:00:00 21.4634 01.23.2012-10:00:00 21.4483 01.23.2012-11:00:00 21.4282 01.23.2012-12:00:00 21.4182 01.23.2012-13:00:00 21.4232 01.23.2012-14:00:00 21.4232 01.23.2012-15:00:00 21.4282 01.23.2012-16:00:00 21.4232 01.23.2012-17:00:00 21.4182 01.23.2012-18:00:00 21.4031 01.23.2012-19:00:00 21.4131 01.23.2012-20:00:00 21.4081 01.23.2012-21:00:00 21.4081 01.23.2012-22:00:00 21.3880 01.23.2012-23:00:00 21.3780 01.24.2012-00:00:00 21.3830 01.24.2012-01:00:00 21.3680 01.24.2012-02:00:00 21.3629 01.24.2012-03:00:00 21.3529 01.24.2012-04:00:00 21.3378 01.24.2012-05:00:00 21.3378 01.24.2012-06:00:00 21.3278 01.24.2012-07:00:00 21.3127 01.24.2012-08:00:00 21.3077 01.24.2012-09:00:00 21.3027 01.24.2012-10:00:00 21.2876 01.24.2012-11:00:00 21.2926 01.24.2012-12:00:00 21.3278 01.24.2012-13:00:00 21.4784 01.24.2012-14:00:00 21.6843 01.24.2012-15:00:00 21.8852 01.24.2012-16:00:00 22.1463 01.24.2012-17:00:00 22.3171 01.24.2012-18:00:00 22.4928 01.24.2012-19:00:00 22.8092 01.24.2012-20:00:00 23.0854 01.24.2012-21:00:00 23.2411 01.24.2012-22:00:00 23.3566 01.24.2012-23:00:00 23.4420 01.25.2012-00:00:00 23.5022 01.25.2012-01:00:00 23.6077 01.25.2012-02:00:00 23.7784 01.25.2012-03:00:00 23.8487 01.25.2012-04:00:00 23.9190 01.25.2012-05:00:00 23.9642 01.25.2012-06:00:00 23.9994 01.25.2012-07:00:00 24.0396 01.25.2012-08:00:00 24.0546 01.25.2012-09:00:00 24.0998 01.25.2012-10:00:00 24.1149 01.25.2012-11:00:00 24.1601 01.25.2012-12:00:00 24.1952 01.25.2012-13:00:00 24.2254 01.25.2012-14:00:00 24.2555 01.25.2012-15:00:00 24.2555 01.25.2012-16:00:00 24.2706 01.25.2012-17:00:00 24.2806 01.25.2012-18:00:00 24.2957 01.25.2012-19:00:00 24.2856 01.25.2012-20:00:00 24.2957 01.25.2012-21:00:00 24.3007 01.25.2012-22:00:00 24.2856 01.25.2012-23:00:00 24.2856 01.26.2012-00:00:00 24.2806 01.26.2012-01:00:00 24.2806 01.26.2012-02:00:00 24.2756 01.26.2012-03:00:00 24.2706 01.26.2012-04:00:00 24.2907 01.26.2012-05:00:00 24.2806 01.26.2012-06:00:00 24.2957 01.26.2012-07:00:00 24.2957 01.26.2012-08:00:00 24.3108 01.26.2012-09:00:00 24.3007 01.26.2012-10:00:00 24.2957 01.26.2012-11:00:00 24.2756 01.26.2012-12:00:00 24.2605 01.26.2012-13:00:00 24.2656 01.26.2012-14:00:00 24.2555 01.26.2012-15:00:00 24.2404 01.26.2012-16:00:00 24.2254 01.26.2012-17:00:00 24.2053 01.26.2012-18:00:00 24.1802 01.26.2012-19:00:00 24.1551 01.26.2012-20:00:00 24.1300 01.26.2012-21:00:00 24.1049 01.26.2012-22:00:00 24.0898 01.26.2012-23:00:00 24.0747 01.27.2012-00:00:00 24.0496 01.27.2012-01:00:00 24.0195 01.27.2012-02:00:00 23.9994 01.27.2012-03:00:00 23.9894 01.27.2012-04:00:00 23.9793 01.27.2012-05:00:00 23.9492 01.27.2012-06:00:00 23.9291 01.27.2012-07:00:00 23.9140 01.27.2012-08:00:00 23.8990 01.27.2012-09:00:00 23.8839 01.27.2012-10:00:00 23.8789 01.27.2012-11:00:00 23.8588 01.27.2012-12:00:00 23.8487 01.27.2012-13:00:00 23.8287 01.27.2012-14:00:00 23.8035 01.27.2012-15:00:00 23.7835 01.27.2012-16:00:00 23.7583 01.27.2012-17:00:00 23.7483 01.27.2012-18:00:00 23.7332 01.27.2012-19:00:00 23.7282 01.27.2012-20:00:00 23.6931 01.27.2012-21:00:00 23.6830 01.27.2012-22:00:00 23.6780 01.27.2012-23:00:00 23.6579 01.28.2012-00:00:00 23.6378 01.28.2012-01:00:00 23.6228 01.28.2012-02:00:00 23.6027 01.28.2012-03:00:00 23.5826 01.28.2012-04:00:00 23.5625 01.28.2012-05:00:00 23.5525 01.28.2012-06:00:00 23.5223 01.28.2012-07:00:00 23.5022 01.28.2012-08:00:00 23.4771 01.28.2012-09:00:00 23.4420 01.28.2012-10:00:00 23.4370 01.28.2012-11:00:00 23.4269 01.28.2012-12:00:00 23.4068 01.28.2012-13:00:00 23.4118 01.28.2012-14:00:00 23.4118 01.28.2012-15:00:00 23.4118 01.28.2012-16:00:00 23.4219 01.28.2012-17:00:00 23.4269 01.28.2012-18:00:00 23.4269 01.28.2012-19:00:00 23.4219 01.28.2012-20:00:00 23.4169 01.28.2012-21:00:00 23.4169 01.28.2012-22:00:00 23.4068 01.28.2012-23:00:00 23.4018 01.29.2012-00:00:00 23.4118 01.29.2012-01:00:00 23.4169 01.29.2012-02:00:00 23.4420 01.29.2012-03:00:00 23.4771 01.29.2012-04:00:00 23.5173 01.29.2012-05:00:00 23.5926 01.29.2012-06:00:00 23.7182 01.29.2012-07:00:00 23.9442 01.29.2012-08:00:00 24.1701 01.29.2012-09:00:00 24.4715 01.29.2012-10:00:00 24.6573 01.29.2012-11:00:00 24.8079 01.29.2012-12:00:00 24.8933 01.29.2012-13:00:00 24.9234 01.29.2012-14:00:00 24.9636 01.29.2012-15:00:00 25.0138 01.29.2012-16:00:00 25.0891 01.29.2012-17:00:00 25.1996 01.29.2012-18:00:00 25.3252 01.29.2012-19:00:00 25.3955 01.29.2012-20:00:00 25.4758 01.29.2012-21:00:00 25.5411 01.29.2012-22:00:00 25.6164 01.29.2012-23:00:00 25.6867 01.30.2012-00:00:00 25.7822 01.30.2012-01:00:00 25.8173 01.30.2012-02:00:00 25.8424 01.30.2012-03:00:00 25.8525 01.30.2012-04:00:00 25.8625 01.30.2012-05:00:00 25.8525 01.30.2012-06:00:00 25.8575 01.30.2012-07:00:00 25.8525 01.30.2012-08:00:00 25.8575 01.30.2012-09:00:00 25.8474 01.30.2012-10:00:00 25.8273 01.30.2012-11:00:00 25.8223 01.30.2012-12:00:00 25.8324 01.30.2012-13:00:00 25.8324 01.30.2012-14:00:00 25.8173 01.30.2012-15:00:00 25.8173 01.30.2012-16:00:00 25.8073 01.30.2012-17:00:00 25.7922 01.30.2012-18:00:00 25.7771 01.30.2012-19:00:00 25.7721 01.30.2012-20:00:00 25.7671 01.30.2012-21:00:00 25.7621 01.30.2012-22:00:00 25.7621 01.30.2012-23:00:00 25.7520 01.31.2012-00:00:00 25.7370 01.31.2012-01:00:00 25.7470 01.31.2012-02:00:00 25.7621 01.31.2012-03:00:00 25.7771 01.31.2012-04:00:00 25.7570 01.31.2012-05:00:00 25.7269 01.31.2012-06:00:00 25.7118 01.31.2012-07:00:00 25.7018 01.31.2012-08:00:00 25.6918 01.31.2012-09:00:00 25.6717 01.31.2012-10:00:00 25.6516 01.31.2012-11:00:00 25.6516 01.31.2012-12:00:00 25.6466 01.31.2012-13:00:00 25.6365 01.31.2012-14:00:00 25.6114 01.31.2012-15:00:00 25.6014 01.31.2012-16:00:00 25.5963 01.31.2012-17:00:00 25.5863 01.31.2012-18:00:00 25.5662 01.31.2012-19:00:00 25.5662 01.31.2012-20:00:00 25.5361 01.31.2012-21:00:00 25.5160 01.31.2012-22:00:00 25.4909 01.31.2012-23:00:00 25.4808 02.01.2012-00:00:00 25.4808 02.01.2012-01:00:00 25.4658 02.01.2012-02:00:00 25.4457 02.01.2012-03:00:00 25.4156 02.01.2012-04:00:00 25.4105 02.01.2012-05:00:00 25.4005 02.01.2012-06:00:00 25.4105 02.01.2012-07:00:00 25.4356 02.01.2012-08:00:00 25.4708 02.01.2012-09:00:00 25.5009 02.01.2012-10:00:00 25.5260 02.01.2012-11:00:00 25.5612 02.01.2012-12:00:00 25.5863 02.01.2012-13:00:00 25.6014 02.01.2012-14:00:00 25.6114 02.01.2012-15:00:00 25.6114 02.01.2012-16:00:00 25.6014 02.01.2012-17:00:00 25.5913 02.01.2012-18:00:00 25.5913 02.01.2012-19:00:00 25.5662 02.01.2012-20:00:00 25.5461 02.01.2012-21:00:00 25.5311 02.01.2012-22:00:00 25.5160 02.01.2012-23:00:00 25.5009 02.02.2012-00:00:00 25.4859 02.02.2012-01:00:00 25.4507 02.02.2012-02:00:00 25.4306 02.02.2012-03:00:00 25.4256 02.02.2012-04:00:00 25.4206 02.02.2012-05:00:00 25.4055 02.02.2012-06:00:00 25.3754 02.02.2012-07:00:00 25.3553 02.02.2012-08:00:00 25.3453 02.02.2012-09:00:00 25.3302 02.02.2012-10:00:00 25.3201 02.02.2012-11:00:00 25.3051 02.02.2012-12:00:00 25.3051 02.02.2012-13:00:00 25.3051 02.02.2012-14:00:00 25.2900 02.02.2012-15:00:00 25.2699 02.02.2012-16:00:00 25.2549 02.02.2012-17:00:00 25.2498 02.02.2012-18:00:00 25.2348 02.02.2012-19:00:00 25.2297 02.02.2012-20:00:00 25.2097 02.02.2012-21:00:00 25.1846 02.02.2012-22:00:00 25.1594 02.02.2012-23:00:00 25.1444 02.03.2012-00:00:00 25.1343 02.03.2012-01:00:00 25.1092 02.03.2012-02:00:00 25.0942 02.03.2012-03:00:00 25.0540 02.03.2012-04:00:00 25.0239 02.03.2012-05:00:00 24.9937 02.03.2012-06:00:00 24.9787 02.03.2012-07:00:00 24.9636 02.03.2012-08:00:00 24.9535 02.03.2012-09:00:00 24.9435 02.03.2012-10:00:00 24.9385 02.03.2012-11:00:00 24.9234 02.03.2012-12:00:00 24.9284 02.03.2012-13:00:00 24.9184 02.03.2012-14:00:00 24.9184 02.03.2012-15:00:00 24.9033 02.03.2012-16:00:00 24.8782 02.03.2012-17:00:00 24.8481 02.03.2012-18:00:00 24.8431 02.03.2012-19:00:00 24.8280 02.03.2012-20:00:00 24.7828 02.03.2012-21:00:00 24.7627 02.03.2012-22:00:00 24.7426 02.03.2012-23:00:00 24.7125 02.04.2012-00:00:00 24.7025 02.04.2012-01:00:00 24.6573 02.04.2012-02:00:00 24.6271 02.04.2012-03:00:00 24.6121 02.04.2012-04:00:00 24.5669 02.04.2012-05:00:00 24.5267 02.04.2012-06:00:00 24.5066 02.04.2012-07:00:00 24.4865 02.04.2012-08:00:00 24.4514 02.04.2012-09:00:00 24.4363 02.04.2012-10:00:00 24.4363 02.04.2012-11:00:00 24.4162 02.04.2012-12:00:00 24.4011 02.04.2012-13:00:00 24.3861 02.04.2012-14:00:00 24.3811 02.04.2012-15:00:00 24.3509 02.04.2012-16:00:00 24.3258 02.04.2012-17:00:00 24.3158 02.04.2012-18:00:00 24.3108 02.04.2012-19:00:00 24.2907 02.04.2012-20:00:00 24.2706 02.04.2012-21:00:00 24.2505 02.04.2012-22:00:00 24.2153 02.04.2012-23:00:00 24.1902 02.05.2012-00:00:00 24.1701 02.05.2012-01:00:00 24.1400 02.05.2012-02:00:00 24.1300 02.05.2012-03:00:00 24.1099 02.05.2012-04:00:00 24.1049 02.05.2012-05:00:00 24.0898 02.05.2012-06:00:00 24.0697 02.05.2012-07:00:00 24.0597 02.05.2012-08:00:00 24.0396 02.05.2012-09:00:00 24.0295 02.05.2012-10:00:00 24.0145 02.05.2012-11:00:00 23.9994 02.05.2012-12:00:00 24.0145 02.05.2012-13:00:00 23.9793 02.05.2012-14:00:00 23.9693 02.05.2012-15:00:00 23.9542 02.05.2012-16:00:00 23.9442 02.05.2012-17:00:00 23.9391 02.05.2012-18:00:00 23.9291 02.05.2012-19:00:00 23.9190 02.05.2012-20:00:00 23.8939 02.05.2012-21:00:00 23.8789 02.05.2012-22:00:00 23.8638 02.05.2012-23:00:00 23.8538 02.06.2012-00:00:00 23.8387 02.06.2012-01:00:00 23.8236 02.06.2012-02:00:00 23.7985 02.06.2012-03:00:00 23.7634 02.06.2012-04:00:00 23.7483 02.06.2012-05:00:00 23.7383 02.06.2012-06:00:00 23.7232 02.06.2012-07:00:00 23.6981 02.06.2012-08:00:00 23.6730 02.06.2012-09:00:00 23.6428 02.06.2012-10:00:00 23.6278 02.06.2012-11:00:00 23.6127 02.06.2012-12:00:00 23.6027 02.06.2012-13:00:00 23.5575 02.06.2012-14:00:00 23.5575 02.06.2012-15:00:00 23.5525 02.06.2012-16:00:00 23.5424 02.06.2012-17:00:00 23.5223 02.06.2012-18:00:00 23.5123 02.06.2012-19:00:00 23.5022 02.06.2012-20:00:00 23.4872 02.06.2012-21:00:00 23.4570 02.06.2012-22:00:00 23.4319 02.06.2012-23:00:00 23.4219 02.07.2012-00:00:00 23.4018 02.07.2012-01:00:00 23.3918 02.07.2012-02:00:00 23.3717 02.07.2012-03:00:00 23.3415 02.07.2012-04:00:00 23.3265 02.07.2012-05:00:00 23.3014 02.07.2012-06:00:00 23.2913 02.07.2012-07:00:00 23.2813 02.07.2012-08:00:00 23.2562 02.07.2012-09:00:00 23.2461 02.07.2012-10:00:00 23.2311 02.07.2012-11:00:00 23.2210 02.07.2012-12:00:00 23.2110 02.07.2012-13:00:00 23.1758 02.07.2012-14:00:00 23.1808 02.07.2012-15:00:00 23.1758 02.07.2012-16:00:00 23.1607 02.07.2012-17:00:00 23.1356 02.07.2012-18:00:00 23.1206 02.07.2012-19:00:00 23.0955 02.07.2012-20:00:00 23.0754 02.07.2012-21:00:00 23.0503 02.07.2012-22:00:00 23.0402 02.07.2012-23:00:00 23.0302 02.08.2012-00:00:00 23.0051 02.08.2012-01:00:00 22.9850 02.08.2012-02:00:00 22.9800 02.08.2012-03:00:00 22.9549 02.08.2012-04:00:00 22.9348 02.08.2012-05:00:00 22.9147 02.08.2012-06:00:00 22.8946 02.08.2012-07:00:00 22.8845 02.08.2012-08:00:00 22.8544 02.08.2012-09:00:00 22.8444 02.08.2012-10:00:00 22.8394 02.08.2012-11:00:00 22.8142 02.08.2012-12:00:00 22.7992 02.08.2012-13:00:00 22.9147 02.08.2012-14:00:00 23.0101 02.08.2012-15:00:00 23.1356 02.08.2012-16:00:00 23.2059 02.08.2012-17:00:00 23.2612 02.08.2012-18:00:00 23.2963 02.08.2012-19:00:00 23.3064 02.08.2012-20:00:00 23.3214 02.08.2012-21:00:00 23.3516 02.08.2012-22:00:00 23.3616 02.08.2012-23:00:00 23.3666 02.09.2012-00:00:00 23.3817 02.09.2012-01:00:00 23.3867 02.09.2012-02:00:00 23.4370 02.09.2012-03:00:00 23.4821 02.09.2012-04:00:00 23.5525 02.09.2012-05:00:00 23.6428 02.09.2012-06:00:00 23.7282 02.09.2012-07:00:00 23.8086 02.09.2012-08:00:00 23.8538 02.09.2012-09:00:00 23.9040 02.09.2012-10:00:00 23.9241 02.09.2012-11:00:00 23.9944 02.09.2012-12:00:00 24.0145 02.09.2012-13:00:00 24.0496 02.09.2012-14:00:00 24.0998 02.09.2012-15:00:00 24.1501 02.09.2012-16:00:00 24.1651 02.09.2012-17:00:00 24.1952 02.09.2012-18:00:00 24.2404 02.09.2012-19:00:00 24.3007 02.09.2012-20:00:00 24.4011 02.09.2012-21:00:00 24.4966 02.09.2012-22:00:00 24.5468 02.09.2012-23:00:00 24.6171 02.10.2012-00:00:00 24.6874 02.10.2012-01:00:00 24.7376 02.10.2012-02:00:00 24.7778 02.10.2012-03:00:00 24.8029 02.10.2012-04:00:00 24.8581 02.10.2012-05:00:00 24.9335 02.10.2012-06:00:00 25.1042 02.10.2012-07:00:00 25.2197 02.10.2012-08:00:00 25.2950 02.10.2012-09:00:00 25.3503 02.10.2012-10:00:00 25.3653 02.10.2012-11:00:00 25.3854 02.10.2012-12:00:00 25.4356 02.10.2012-13:00:00 25.4658 02.10.2012-14:00:00 25.5361 02.10.2012-15:00:00 25.5712 02.10.2012-16:00:00 25.5813 02.10.2012-17:00:00 25.5963 02.10.2012-18:00:00 25.6114 02.10.2012-19:00:00 25.6114 02.10.2012-20:00:00 25.6265 02.10.2012-21:00:00 25.6365 02.10.2012-22:00:00 25.6315 02.10.2012-23:00:00 25.6215 02.11.2012-00:00:00 25.6265 02.11.2012-01:00:00 25.6265 02.11.2012-02:00:00 25.6064 02.11.2012-03:00:00 25.6064 02.11.2012-04:00:00 25.6014 02.11.2012-05:00:00 25.6014 02.11.2012-06:00:00 25.6064 02.11.2012-07:00:00 25.6164 02.11.2012-08:00:00 25.6114 02.11.2012-09:00:00 25.6265 02.11.2012-10:00:00 25.6315 02.11.2012-11:00:00 25.6415 02.11.2012-12:00:00 25.6466 02.11.2012-13:00:00 25.6466 02.11.2012-14:00:00 25.6466 02.11.2012-15:00:00 25.6315 02.11.2012-16:00:00 25.6315 02.11.2012-17:00:00 25.6114 02.11.2012-18:00:00 25.5963 02.11.2012-19:00:00 25.5813 02.11.2012-20:00:00 25.5662 02.11.2012-21:00:00 25.5511 02.11.2012-22:00:00 25.5361 02.11.2012-23:00:00 25.5311 02.12.2012-00:00:00 25.5260 02.12.2012-01:00:00 25.5110 02.12.2012-02:00:00 25.5060 02.12.2012-03:00:00 25.4909 02.12.2012-04:00:00 25.4658 02.12.2012-05:00:00 25.4658 02.12.2012-06:00:00 25.4608 02.12.2012-07:00:00 25.4407 02.12.2012-08:00:00 25.4156 02.12.2012-09:00:00 25.4156 02.12.2012-10:00:00 25.3955 02.12.2012-11:00:00 25.3704 02.12.2012-12:00:00 25.3653 02.12.2012-13:00:00 25.3503 02.12.2012-14:00:00 25.3352 02.12.2012-15:00:00 25.3201 02.12.2012-16:00:00 25.2950 02.12.2012-17:00:00 25.2800 02.12.2012-18:00:00 25.2749 02.12.2012-19:00:00 25.2649 02.12.2012-20:00:00 25.2549 02.12.2012-21:00:00 25.2348 02.12.2012-22:00:00 25.2297 02.12.2012-23:00:00 25.2097 02.13.2012-00:00:00 25.2046 02.13.2012-01:00:00 25.1896 02.13.2012-02:00:00 25.1846 02.13.2012-03:00:00 25.1645 02.13.2012-04:00:00 25.1343 02.13.2012-05:00:00 25.1193 02.13.2012-06:00:00 25.1142 02.13.2012-07:00:00 25.1142 02.13.2012-08:00:00 25.0891 02.13.2012-09:00:00 25.0791 02.13.2012-10:00:00 25.0640 02.13.2012-11:00:00 25.0490 02.13.2012-12:00:00 25.0389 02.13.2012-13:00:00 25.0239 02.13.2012-14:00:00 25.0138 02.13.2012-15:00:00 24.9937 02.13.2012-16:00:00 24.9787 02.13.2012-17:00:00 24.9686 02.13.2012-18:00:00 24.9385 02.13.2012-19:00:00 24.9234 02.13.2012-20:00:00 24.9033 02.13.2012-21:00:00 24.8832 02.13.2012-22:00:00 24.8732 02.13.2012-23:00:00 24.8431 02.14.2012-00:00:00 24.8079 02.14.2012-01:00:00 24.7878 02.14.2012-02:00:00 24.7627 02.14.2012-03:00:00 24.7426 02.14.2012-04:00:00 24.7376 02.14.2012-05:00:00 24.7225 02.14.2012-06:00:00 24.7125 02.14.2012-07:00:00 24.6924 02.14.2012-08:00:00 24.6623 02.14.2012-09:00:00 24.6422 02.14.2012-10:00:00 24.6020 02.14.2012-11:00:00 24.5819 02.14.2012-12:00:00 24.5518 02.14.2012-13:00:00 24.5317 02.14.2012-14:00:00 24.5066 02.14.2012-15:00:00 24.4915 02.14.2012-16:00:00 24.4664 02.14.2012-17:00:00 24.4614 02.14.2012-18:00:00 24.4514 02.14.2012-19:00:00 24.4413 02.14.2012-20:00:00 24.3861 02.14.2012-21:00:00 24.3610 02.14.2012-22:00:00 24.3308 02.14.2012-23:00:00 24.3108 02.15.2012-00:00:00 24.2856 02.15.2012-01:00:00 24.2706 02.15.2012-02:00:00 24.2555 02.15.2012-03:00:00 24.2254 02.15.2012-04:00:00 24.1902 02.15.2012-05:00:00 24.1450 02.15.2012-06:00:00 24.1249 02.15.2012-07:00:00 24.1049 02.15.2012-08:00:00 24.0998 02.15.2012-09:00:00 24.0797 02.15.2012-10:00:00 24.0496 02.15.2012-11:00:00 24.0195 02.15.2012-12:00:00 23.9944 02.15.2012-13:00:00 23.9542 02.15.2012-14:00:00 23.9492 02.15.2012-15:00:00 23.9391 02.15.2012-16:00:00 23.9190 02.15.2012-17:00:00 23.8990 02.15.2012-18:00:00 23.8939 02.15.2012-19:00:00 23.8588 02.15.2012-20:00:00 23.8337 02.15.2012-21:00:00 23.7835 02.15.2012-22:00:00 23.7634 02.15.2012-23:00:00 23.7282 02.16.2012-00:00:00 23.7232 02.16.2012-01:00:00 23.7031 02.16.2012-02:00:00 23.6780 02.16.2012-03:00:00 23.6479 02.16.2012-04:00:00 23.6378 02.16.2012-05:00:00 23.6177 02.16.2012-06:00:00 23.6027 02.16.2012-07:00:00 23.5725 02.16.2012-08:00:00 23.5575 02.16.2012-09:00:00 23.5374 02.16.2012-10:00:00 23.5022 02.16.2012-11:00:00 23.4821 02.16.2012-12:00:00 23.4470 02.16.2012-13:00:00 23.4169 02.16.2012-14:00:00 23.3968 02.16.2012-15:00:00 23.3666 02.16.2012-16:00:00 23.3616 02.16.2012-17:00:00 23.3466 02.16.2012-18:00:00 23.3315 02.16.2012-19:00:00 23.2863 02.16.2012-20:00:00 23.2612 02.16.2012-21:00:00 23.2411 02.16.2012-22:00:00 23.2361 02.16.2012-23:00:00 23.2411 02.17.2012-00:00:00 23.2210 02.17.2012-01:00:00 23.2411 02.17.2012-02:00:00 23.2461 02.17.2012-03:00:00 23.2662 02.17.2012-04:00:00 23.2662 02.17.2012-05:00:00 23.2562 02.17.2012-06:00:00 23.2411 02.17.2012-07:00:00 23.2411 02.17.2012-08:00:00 23.2361 02.17.2012-09:00:00 23.2110 02.17.2012-10:00:00 23.2059 02.17.2012-11:00:00 23.1909 02.17.2012-12:00:00 23.2110 02.17.2012-13:00:00 23.4219 02.17.2012-14:00:00 23.5173 02.17.2012-15:00:00 23.5977 02.17.2012-16:00:00 23.7081 02.17.2012-17:00:00 23.7583 02.17.2012-18:00:00 23.7935 02.17.2012-19:00:00 23.8136 02.17.2012-20:00:00 23.8889 02.17.2012-21:00:00 23.9542 02.17.2012-22:00:00 23.9944 02.17.2012-23:00:00 24.0245 02.18.2012-00:00:00 24.0396 02.18.2012-01:00:00 24.0446 02.18.2012-02:00:00 24.0496 02.18.2012-03:00:00 24.0396 02.18.2012-04:00:00 24.0346 02.18.2012-05:00:00 24.0245 02.18.2012-06:00:00 24.0145 02.18.2012-07:00:00 24.0245 02.18.2012-08:00:00 24.0245 02.18.2012-09:00:00 24.0346 02.18.2012-10:00:00 24.0346 02.18.2012-11:00:00 24.0446 02.18.2012-12:00:00 24.0647 02.18.2012-13:00:00 24.0797 02.18.2012-14:00:00 24.0797 02.18.2012-15:00:00 24.0948 02.18.2012-16:00:00 24.1049 02.18.2012-17:00:00 24.1350 02.18.2012-18:00:00 24.1300 02.18.2012-19:00:00 24.1249 02.18.2012-20:00:00 24.1149 02.18.2012-21:00:00 24.0998 02.18.2012-22:00:00 24.0848 02.18.2012-23:00:00 24.0797 02.19.2012-00:00:00 24.0797 02.19.2012-01:00:00 24.0697 02.19.2012-02:00:00 24.0546 02.19.2012-03:00:00 24.0396 02.19.2012-04:00:00 24.0295 02.19.2012-05:00:00 24.0145 02.19.2012-06:00:00 23.9994 02.19.2012-07:00:00 23.9944 02.19.2012-08:00:00 23.9793 02.19.2012-09:00:00 23.9592 02.19.2012-10:00:00 23.9341 02.19.2012-11:00:00 23.9291 02.19.2012-12:00:00 23.9291 02.19.2012-13:00:00 23.9040 02.19.2012-14:00:00 23.8990 02.19.2012-15:00:00 23.8889 02.19.2012-16:00:00 23.9140 02.19.2012-17:00:00 23.9040 02.19.2012-18:00:00 23.9040 02.19.2012-19:00:00 23.8889 02.19.2012-20:00:00 23.8839 02.19.2012-21:00:00 23.8588 02.19.2012-22:00:00 23.8487 02.19.2012-23:00:00 23.8387 02.20.2012-00:00:00 23.8387 02.20.2012-01:00:00 23.8387 02.20.2012-02:00:00 23.8236 02.20.2012-03:00:00 23.8136 02.20.2012-04:00:00 23.7835 02.20.2012-05:00:00 23.7734 02.20.2012-06:00:00 23.7533 02.20.2012-07:00:00 23.7483 02.20.2012-08:00:00 23.7483 02.20.2012-09:00:00 23.7433 02.20.2012-10:00:00 23.7383 02.20.2012-11:00:00 23.7182 02.20.2012-12:00:00 23.7132 02.20.2012-13:00:00 23.7081 02.20.2012-14:00:00 23.6931 02.20.2012-15:00:00 23.6830 02.20.2012-16:00:00 23.6629 02.20.2012-17:00:00 23.6579 02.20.2012-18:00:00 23.6579 02.20.2012-19:00:00 23.6428 02.20.2012-20:00:00 23.6278 02.20.2012-21:00:00 23.6177 02.20.2012-22:00:00 23.6127 02.20.2012-23:00:00 23.6479 02.21.2012-00:00:00 23.7282 02.21.2012-01:00:00 23.8086 02.21.2012-02:00:00 23.9090 02.21.2012-03:00:00 23.9843 02.21.2012-04:00:00 24.2354 02.21.2012-05:00:00 24.5518 02.21.2012-06:00:00 24.7828 02.21.2012-07:00:00 25.0942 02.21.2012-08:00:00 25.3252 02.21.2012-09:00:00 25.5260 02.21.2012-10:00:00 25.6616 02.21.2012-11:00:00 25.7269 02.21.2012-12:00:00 25.8123 02.21.2012-13:00:00 25.8725 02.21.2012-14:00:00 25.9378 02.21.2012-15:00:00 26.0282 02.21.2012-16:00:00 26.1487 02.21.2012-17:00:00 26.2391 02.21.2012-18:00:00 26.2944 02.21.2012-19:00:00 26.3597 02.21.2012-20:00:00 26.4199 02.21.2012-21:00:00 26.4400 02.21.2012-22:00:00 26.4852 02.21.2012-23:00:00 26.5003 02.22.2012-00:00:00 26.5304 02.22.2012-01:00:00 26.5555 02.22.2012-02:00:00 26.6158 02.22.2012-03:00:00 26.6409 02.22.2012-04:00:00 26.6961 02.22.2012-05:00:00 26.7363 02.22.2012-06:00:00 26.7664 02.22.2012-07:00:00 26.7715 02.22.2012-08:00:00 26.7765 02.22.2012-09:00:00 26.7815 02.22.2012-10:00:00 26.7815 02.22.2012-11:00:00 26.7765 02.22.2012-12:00:00 26.7765 02.22.2012-13:00:00 26.7564 02.22.2012-14:00:00 26.7313 02.22.2012-15:00:00 26.7011 02.22.2012-16:00:00 26.6811 02.22.2012-17:00:00 26.6710 02.22.2012-18:00:00 26.6610 02.22.2012-19:00:00 26.6459 02.22.2012-20:00:00 26.6308 02.22.2012-21:00:00 26.6308 02.22.2012-22:00:00 26.6057 02.22.2012-23:00:00 26.5907 02.23.2012-00:00:00 26.5806 02.23.2012-01:00:00 26.5756 02.23.2012-02:00:00 26.5756 02.23.2012-03:00:00 26.5706 02.23.2012-04:00:00 26.5405 02.23.2012-05:00:00 26.5304 02.23.2012-06:00:00 26.5053 02.23.2012-07:00:00 26.4902 02.23.2012-08:00:00 26.4802 02.23.2012-09:00:00 26.4551 02.23.2012-10:00:00 26.4501 02.23.2012-11:00:00 26.4450 02.23.2012-12:00:00 26.4400 02.23.2012-13:00:00 26.4350 02.23.2012-14:00:00 26.4249 02.23.2012-15:00:00 26.3898 02.23.2012-16:00:00 26.3848 02.23.2012-17:00:00 26.3597 02.23.2012-18:00:00 26.3195 02.23.2012-19:00:00 26.3044 02.23.2012-20:00:00 26.2994 02.23.2012-21:00:00 26.2843 02.23.2012-22:00:00 26.2743 02.23.2012-23:00:00 26.2642 02.24.2012-00:00:00 26.2442 02.24.2012-01:00:00 26.2391 02.24.2012-02:00:00 26.2241 02.24.2012-03:00:00 26.2191 02.24.2012-04:00:00 26.1839 02.24.2012-05:00:00 26.1538 02.24.2012-06:00:00 26.1387 02.24.2012-07:00:00 26.1136 02.24.2012-08:00:00 26.1136 02.24.2012-09:00:00 26.1035 02.24.2012-10:00:00 26.0985 02.24.2012-11:00:00 26.0885 02.24.2012-12:00:00 26.0734 02.24.2012-13:00:00 26.0684 02.24.2012-14:00:00 26.0784 02.24.2012-15:00:00 26.1086 02.24.2012-16:00:00 26.1487 02.24.2012-17:00:00 26.1939 02.24.2012-18:00:00 26.2592 02.24.2012-19:00:00 26.3496 02.24.2012-20:00:00 26.4551 02.24.2012-21:00:00 26.4852 02.24.2012-22:00:00 26.5053 02.24.2012-23:00:00 26.5505 02.25.2012-00:00:00 26.5505 02.25.2012-01:00:00 26.5605 02.25.2012-02:00:00 26.5605 02.25.2012-03:00:00 26.5455 02.25.2012-04:00:00 26.5455 02.25.2012-05:00:00 26.5354 02.25.2012-06:00:00 26.5204 02.25.2012-07:00:00 26.5204 02.25.2012-08:00:00 26.5103 02.25.2012-09:00:00 26.4953 02.25.2012-10:00:00 26.4852 02.25.2012-11:00:00 26.4802 02.25.2012-12:00:00 26.4601 02.25.2012-13:00:00 26.4551 02.25.2012-14:00:00 26.4651 02.25.2012-15:00:00 26.4501 02.25.2012-16:00:00 26.4450 02.25.2012-17:00:00 26.4300 02.25.2012-18:00:00 26.4249 02.25.2012-19:00:00 26.4099 02.25.2012-20:00:00 26.3597 02.25.2012-21:00:00 26.3346 02.25.2012-22:00:00 26.3245 02.25.2012-23:00:00 26.2944 02.26.2012-00:00:00 26.2793 02.26.2012-01:00:00 26.2693 02.26.2012-02:00:00 26.2542 02.26.2012-03:00:00 26.2492 02.26.2012-04:00:00 26.2191 02.26.2012-05:00:00 26.1990 02.26.2012-06:00:00 26.1688 02.26.2012-07:00:00 26.1588 02.26.2012-08:00:00 26.1387 02.26.2012-09:00:00 26.1186 02.26.2012-10:00:00 26.1035 02.26.2012-11:00:00 26.0784 02.26.2012-12:00:00 26.0533 02.26.2012-13:00:00 26.0332 02.26.2012-14:00:00 26.0132 02.26.2012-15:00:00 25.9931 02.26.2012-16:00:00 25.9880 02.26.2012-17:00:00 25.9680 02.26.2012-18:00:00 25.9579 02.26.2012-19:00:00 25.9278 02.26.2012-20:00:00 25.9127 02.26.2012-21:00:00 25.9027 02.26.2012-22:00:00 25.8776 02.26.2012-23:00:00 25.8424 02.27.2012-00:00:00 25.8123 02.27.2012-01:00:00 25.8073 02.27.2012-02:00:00 25.7922 02.27.2012-03:00:00 25.7671 02.27.2012-04:00:00 25.7520 02.27.2012-05:00:00 25.7269 02.27.2012-06:00:00 25.7169 02.27.2012-07:00:00 25.7118 02.27.2012-08:00:00 25.6767 02.27.2012-09:00:00 25.6566 02.27.2012-10:00:00 25.6315 02.27.2012-11:00:00 25.6265 02.27.2012-12:00:00 25.5913 02.27.2012-13:00:00 25.5662 02.27.2012-14:00:00 25.5562 02.27.2012-15:00:00 25.5361 02.27.2012-16:00:00 25.5160 02.27.2012-17:00:00 25.4909 02.27.2012-18:00:00 25.4457 02.27.2012-19:00:00 25.4156 02.27.2012-20:00:00 25.3955 02.27.2012-21:00:00 25.3804 02.27.2012-22:00:00 25.3553 02.27.2012-23:00:00 25.3252 02.28.2012-00:00:00 25.2950 02.28.2012-01:00:00 25.2699 02.28.2012-02:00:00 25.2398 02.28.2012-03:00:00 25.2197 02.28.2012-04:00:00 25.2046 02.28.2012-05:00:00 25.1795 02.28.2012-06:00:00 25.1394 02.28.2012-07:00:00 25.1193 02.28.2012-08:00:00 25.0891 02.28.2012-09:00:00 25.0690 02.28.2012-10:00:00 25.0289 02.28.2012-11:00:00 25.0138 02.28.2012-12:00:00 24.9837 02.28.2012-13:00:00 24.9636 02.28.2012-14:00:00 24.9485 02.28.2012-15:00:00 24.9134 02.28.2012-16:00:00 24.8883 02.28.2012-17:00:00 24.8883 02.28.2012-18:00:00 24.8632 02.28.2012-19:00:00 24.8531 02.28.2012-20:00:00 24.8180 02.28.2012-21:00:00 24.7979 02.28.2012-22:00:00 24.7778 02.28.2012-23:00:00 24.7376 02.29.2012-00:00:00 24.7075 02.29.2012-01:00:00 24.6924 02.29.2012-02:00:00 24.6723 02.29.2012-03:00:00 24.6723 02.29.2012-04:00:00 24.6472 02.29.2012-05:00:00 24.6422 02.29.2012-06:00:00 24.6020 02.29.2012-07:00:00 24.5870 02.29.2012-08:00:00 24.5769 02.29.2012-09:00:00 24.5518 02.29.2012-10:00:00 24.5518 02.29.2012-11:00:00 24.5418 02.29.2012-12:00:00 24.5468 02.29.2012-13:00:00 24.5367 02.29.2012-14:00:00 24.5719 02.29.2012-15:00:00 24.5870 02.29.2012-16:00:00 24.5618 02.29.2012-17:00:00 24.5367 02.29.2012-18:00:00 24.5016 02.29.2012-19:00:00 24.4463 02.29.2012-20:00:00 24.4313 02.29.2012-21:00:00 24.3961 02.29.2012-22:00:00 24.3559 02.29.2012-23:00:00 24.3308 03.01.2012-00:00:00 24.3158 03.01.2012-01:00:00 24.3007 03.01.2012-02:00:00 24.2656 03.01.2012-03:00:00 24.2605 03.01.2012-04:00:00 24.2204 03.01.2012-05:00:00 24.1852 03.01.2012-06:00:00 24.1701 03.01.2012-07:00:00 24.1551 03.01.2012-08:00:00 24.1249 03.01.2012-09:00:00 24.0797 03.01.2012-10:00:00 24.0697 03.01.2012-11:00:00 24.0546 03.01.2012-12:00:00 24.0647 03.01.2012-13:00:00 24.0496 03.01.2012-14:00:00 24.0396 03.01.2012-15:00:00 24.0446 03.01.2012-16:00:00 24.0245 03.01.2012-17:00:00 24.0094 03.01.2012-18:00:00 23.9894 03.01.2012-19:00:00 23.9693 03.01.2012-20:00:00 23.9341 03.01.2012-21:00:00 23.8889 03.01.2012-22:00:00 23.8688 03.01.2012-23:00:00 23.8337 03.02.2012-00:00:00 23.7985 03.02.2012-01:00:00 23.7835 03.02.2012-02:00:00 23.7734 03.02.2012-03:00:00 23.7634 03.02.2012-04:00:00 23.7383 03.02.2012-05:00:00 23.7182 03.02.2012-06:00:00 23.7031 03.02.2012-07:00:00 23.6730 03.02.2012-08:00:00 23.6579 03.02.2012-09:00:00 23.6228 03.02.2012-10:00:00 23.6077 03.02.2012-11:00:00 23.5876 03.02.2012-12:00:00 23.5675 03.02.2012-13:00:00 23.5625 03.02.2012-14:00:00 23.5575 03.02.2012-15:00:00 23.5474 03.02.2012-16:00:00 23.5474 03.02.2012-17:00:00 23.5575 03.02.2012-18:00:00 23.5525 03.02.2012-19:00:00 23.5474 03.02.2012-20:00:00 23.5625 03.02.2012-21:00:00 23.5675 03.02.2012-22:00:00 23.6027 03.02.2012-23:00:00 23.5977 03.03.2012-00:00:00 23.6077 03.03.2012-01:00:00 23.6680 03.03.2012-02:00:00 23.7533 03.03.2012-03:00:00 23.7985 03.03.2012-04:00:00 23.8487 03.03.2012-05:00:00 23.9090 03.03.2012-06:00:00 23.9492 03.03.2012-07:00:00 24.0295 03.03.2012-08:00:00 24.1249 03.03.2012-09:00:00 24.2354 03.03.2012-10:00:00 24.3258 03.03.2012-11:00:00 24.4011 03.03.2012-12:00:00 24.4463 03.03.2012-13:00:00 24.5066 03.03.2012-14:00:00 24.5870 03.03.2012-15:00:00 24.6773 03.03.2012-16:00:00 24.7175 03.03.2012-17:00:00 24.7677 03.03.2012-18:00:00 24.8230 03.03.2012-19:00:00 24.8531 03.03.2012-20:00:00 24.8883 03.03.2012-21:00:00 24.9234 03.03.2012-22:00:00 24.9636 03.03.2012-23:00:00 24.9686 03.04.2012-00:00:00 24.9937 03.04.2012-01:00:00 25.0088 03.04.2012-02:00:00 25.0389 03.04.2012-03:00:00 25.0339 03.04.2012-04:00:00 25.0690 03.04.2012-05:00:00 25.0891 03.04.2012-06:00:00 25.0942 03.04.2012-07:00:00 25.0891 03.04.2012-08:00:00 25.0891 03.04.2012-09:00:00 25.0841 03.04.2012-10:00:00 25.0942 03.04.2012-11:00:00 25.1092 03.04.2012-12:00:00 25.1092 03.04.2012-13:00:00 25.1193 03.04.2012-14:00:00 25.1293 03.04.2012-15:00:00 25.1343 03.04.2012-16:00:00 25.1394 03.04.2012-17:00:00 25.1544 03.04.2012-18:00:00 25.1494 03.04.2012-19:00:00 25.1444 03.04.2012-20:00:00 25.1494 03.04.2012-21:00:00 25.1544 03.04.2012-22:00:00 25.1494 03.04.2012-23:00:00 25.1594 03.05.2012-00:00:00 25.1544 03.05.2012-01:00:00 25.1544 03.05.2012-02:00:00 25.1444 03.05.2012-03:00:00 25.1594 03.05.2012-04:00:00 25.2549 03.05.2012-05:00:00 25.4306 03.05.2012-06:00:00 25.5361 03.05.2012-07:00:00 25.6215 03.05.2012-08:00:00 25.6717 03.05.2012-09:00:00 25.7520 03.05.2012-10:00:00 25.8123 03.05.2012-11:00:00 25.8826 03.05.2012-12:00:00 25.9629 03.05.2012-13:00:00 26.0081 03.05.2012-14:00:00 26.0584 03.05.2012-15:00:00 26.0734 03.05.2012-16:00:00 26.0784 03.05.2012-17:00:00 26.0784 03.05.2012-18:00:00 26.0784 03.05.2012-19:00:00 26.0734 03.05.2012-20:00:00 26.0935 03.05.2012-21:00:00 26.0885 03.05.2012-22:00:00 26.0734 03.05.2012-23:00:00 26.0584 03.06.2012-00:00:00 26.0483 03.06.2012-01:00:00 26.0383 03.06.2012-02:00:00 26.0282 03.06.2012-03:00:00 26.0282 03.06.2012-04:00:00 26.0081 03.06.2012-05:00:00 26.0031 03.06.2012-06:00:00 25.9981 03.06.2012-07:00:00 25.9780 03.06.2012-08:00:00 25.9680 03.06.2012-09:00:00 25.9529 03.06.2012-10:00:00 25.9479 03.06.2012-11:00:00 25.9027 03.06.2012-12:00:00 25.8876 03.06.2012-13:00:00 25.8876 03.06.2012-14:00:00 25.8725 03.06.2012-15:00:00 25.8525 03.06.2012-16:00:00 25.8173 03.06.2012-17:00:00 25.8022 03.06.2012-18:00:00 25.7621 03.06.2012-19:00:00 25.7520 03.06.2012-20:00:00 25.7420 03.06.2012-21:00:00 25.7169 03.06.2012-22:00:00 25.7068 03.06.2012-23:00:00 25.6867 03.07.2012-00:00:00 25.6616 03.07.2012-01:00:00 25.6466 03.07.2012-02:00:00 25.6365 03.07.2012-03:00:00 25.6265 03.07.2012-04:00:00 25.5813 03.07.2012-05:00:00 25.5662 03.07.2012-06:00:00 25.5411 03.07.2012-07:00:00 25.5260 03.07.2012-08:00:00 25.5110 03.07.2012-09:00:00 25.4909 03.07.2012-10:00:00 25.4808 03.07.2012-11:00:00 25.4658 03.07.2012-12:00:00 25.4808 03.07.2012-13:00:00 25.4507 03.07.2012-14:00:00 25.4306 03.07.2012-15:00:00 25.4256 03.07.2012-16:00:00 25.4206 03.07.2012-17:00:00 25.4105 03.07.2012-18:00:00 25.3804 03.07.2012-19:00:00 25.3402 03.07.2012-20:00:00 25.2950 03.07.2012-21:00:00 25.2599 03.07.2012-22:00:00 25.2498 03.07.2012-23:00:00 25.2297 03.08.2012-00:00:00 25.2097 03.08.2012-01:00:00 25.1695 03.08.2012-02:00:00 25.1594 03.08.2012-03:00:00 25.1394 03.08.2012-04:00:00 25.1142 03.08.2012-05:00:00 25.1142 03.08.2012-06:00:00 25.0640 03.08.2012-07:00:00 25.0389 03.08.2012-08:00:00 25.0088 03.08.2012-09:00:00 24.9937 03.08.2012-10:00:00 24.9787 03.08.2012-11:00:00 24.9736 03.08.2012-12:00:00 24.9586 03.08.2012-13:00:00 24.9435 03.08.2012-14:00:00 24.9485 03.08.2012-15:00:00 24.9335 03.08.2012-16:00:00 24.9335 03.08.2012-17:00:00 24.9134 03.08.2012-18:00:00 24.8933 03.08.2012-19:00:00 24.8481 03.08.2012-20:00:00 24.8129 03.08.2012-21:00:00 24.8079 03.08.2012-22:00:00 24.7979 03.08.2012-23:00:00 24.7979 03.09.2012-00:00:00 24.7828 03.09.2012-01:00:00 24.7627 03.09.2012-02:00:00 24.7527 03.09.2012-03:00:00 24.7376 03.09.2012-04:00:00 24.7326 03.09.2012-05:00:00 24.7175 03.09.2012-06:00:00 24.7125 03.09.2012-07:00:00 24.6924 03.09.2012-08:00:00 24.6673 03.09.2012-09:00:00 24.6472 03.09.2012-10:00:00 24.6422 03.09.2012-11:00:00 24.6322 03.09.2012-12:00:00 24.6522 03.09.2012-13:00:00 24.7175 03.09.2012-14:00:00 24.8079 03.09.2012-15:00:00 24.9586 03.09.2012-16:00:00 25.1343 03.09.2012-17:00:00 25.2850 03.09.2012-18:00:00 25.3904 03.09.2012-19:00:00 25.4959 03.09.2012-20:00:00 25.5763 03.09.2012-21:00:00 25.6717 03.09.2012-22:00:00 25.7470 03.09.2012-23:00:00 25.8073 03.10.2012-00:00:00 25.8474 03.10.2012-01:00:00 25.9077 03.10.2012-02:00:00 25.9429 03.10.2012-03:00:00 25.9830 03.10.2012-04:00:00 26.0282 03.10.2012-05:00:00 26.0483 03.10.2012-06:00:00 26.0784 03.10.2012-07:00:00 26.0835 03.10.2012-08:00:00 26.0835 03.10.2012-09:00:00 26.0835 03.10.2012-10:00:00 26.0835 03.10.2012-11:00:00 26.1035 03.10.2012-12:00:00 26.1136 03.10.2012-13:00:00 26.1035 03.10.2012-14:00:00 26.1035 03.10.2012-15:00:00 26.1287 03.10.2012-16:00:00 26.1387 03.10.2012-17:00:00 26.1387 03.10.2012-18:00:00 26.1337 03.10.2012-19:00:00 26.1337 03.10.2012-20:00:00 26.1236 03.10.2012-21:00:00 26.1236 03.10.2012-22:00:00 26.1136 03.10.2012-23:00:00 26.1236 03.11.2012-00:00:00 26.1287 03.11.2012-01:00:00 26.1287 03.11.2012-02:00:00 26.1136 03.11.2012-03:00:00 26.0784 03.11.2012-04:00:00 26.0734 03.11.2012-05:00:00 26.0634 03.11.2012-06:00:00 26.0634 03.11.2012-07:00:00 26.0584 03.11.2012-08:00:00 26.0483 03.11.2012-09:00:00 26.0433 03.11.2012-10:00:00 26.0533 03.11.2012-11:00:00 26.0533 03.11.2012-12:00:00 26.0483 03.11.2012-13:00:00 26.0282 03.11.2012-14:00:00 26.0232 03.11.2012-15:00:00 26.0383 03.11.2012-16:00:00 26.0332 03.11.2012-17:00:00 26.0282 03.11.2012-18:00:00 26.0232 03.11.2012-19:00:00 26.0182 03.11.2012-20:00:00 26.0081 03.11.2012-21:00:00 25.9780 03.11.2012-22:00:00 25.9579 03.11.2012-23:00:00 25.9429 03.12.2012-00:00:00 25.9378 03.12.2012-01:00:00 25.9228 03.12.2012-02:00:00 25.9177 03.12.2012-03:00:00 25.9177 03.12.2012-04:00:00 25.9027 03.12.2012-05:00:00 25.8876 03.12.2012-06:00:00 25.8725 03.12.2012-07:00:00 25.8474 03.12.2012-08:00:00 25.8273 03.12.2012-09:00:00 25.8173 03.12.2012-10:00:00 25.8073 03.12.2012-11:00:00 25.7972 03.12.2012-12:00:00 25.7922 03.12.2012-13:00:00 25.7771 03.12.2012-14:00:00 25.7621 03.12.2012-15:00:00 25.7621 03.12.2012-16:00:00 25.7470 03.12.2012-17:00:00 25.7319 03.12.2012-18:00:00 25.7169 03.12.2012-19:00:00 25.7269 03.12.2012-20:00:00 25.7319 03.12.2012-21:00:00 25.7169 03.12.2012-22:00:00 25.7018 03.12.2012-23:00:00 25.6817 03.13.2012-00:00:00 25.6817 03.13.2012-01:00:00 25.6466 03.13.2012-02:00:00 25.6315 03.13.2012-03:00:00 25.6215 03.13.2012-04:00:00 25.6064 03.13.2012-05:00:00 25.5963 03.13.2012-06:00:00 25.5813 03.13.2012-07:00:00 25.5612 03.13.2012-08:00:00 25.5461 03.13.2012-09:00:00 25.5210 03.13.2012-10:00:00 25.5210 03.13.2012-11:00:00 25.5411 03.13.2012-12:00:00 25.5562 03.13.2012-13:00:00 25.5511 03.13.2012-14:00:00 25.5411 03.13.2012-15:00:00 25.5562 03.13.2012-16:00:00 25.5662 03.13.2012-17:00:00 25.5461 03.13.2012-18:00:00 25.5210 03.13.2012-19:00:00 25.4909 03.13.2012-20:00:00 25.4758 03.13.2012-21:00:00 25.4557 03.13.2012-22:00:00 25.4356 03.13.2012-23:00:00 25.3955 03.14.2012-00:00:00 25.3754 03.14.2012-01:00:00 25.3503 03.14.2012-02:00:00 25.3101 03.14.2012-03:00:00 25.3001 03.14.2012-04:00:00 25.2950 03.14.2012-05:00:00 25.2749 03.14.2012-06:00:00 25.2448 03.14.2012-07:00:00 25.2197 03.14.2012-08:00:00 25.2097 03.14.2012-09:00:00 25.2097 03.14.2012-10:00:00 25.1946 03.14.2012-11:00:00 25.1896 03.14.2012-12:00:00 25.2097 03.14.2012-13:00:00 25.2348 03.14.2012-14:00:00 25.2448 03.14.2012-15:00:00 25.2800 03.14.2012-16:00:00 25.3352 03.14.2012-17:00:00 25.3854 03.14.2012-18:00:00 25.3955 03.14.2012-19:00:00 25.4055 03.14.2012-20:00:00 25.4055 03.14.2012-21:00:00 25.4206 03.14.2012-22:00:00 25.4156 03.14.2012-23:00:00 25.4105 03.15.2012-00:00:00 25.4156 03.15.2012-01:00:00 25.4457 03.15.2012-02:00:00 25.4909 03.15.2012-03:00:00 25.5060 03.15.2012-04:00:00 25.5311 03.15.2012-05:00:00 25.5060 03.15.2012-06:00:00 25.5311 03.15.2012-07:00:00 25.5311 03.15.2012-08:00:00 25.5411 03.15.2012-09:00:00 25.5511 03.15.2012-10:00:00 25.6014 03.15.2012-11:00:00 25.6817 03.15.2012-12:00:00 25.7068 03.15.2012-13:00:00 25.7370 03.15.2012-14:00:00 25.7922 03.15.2012-15:00:00 25.8876 03.15.2012-16:00:00 25.9830 03.15.2012-17:00:00 26.0332 03.15.2012-18:00:00 26.0734 03.15.2012-19:00:00 26.0935 03.15.2012-20:00:00 26.1236 03.15.2012-21:00:00 26.1437 03.15.2012-22:00:00 26.1889 03.15.2012-23:00:00 26.2341 03.16.2012-00:00:00 26.2341 03.16.2012-01:00:00 26.2391 03.16.2012-02:00:00 26.2542 03.16.2012-03:00:00 26.2743 03.16.2012-04:00:00 26.2793 03.16.2012-05:00:00 26.2843 03.16.2012-06:00:00 26.2894 03.16.2012-07:00:00 26.2944 03.16.2012-08:00:00 26.2894 03.16.2012-09:00:00 26.2894 03.16.2012-10:00:00 26.3396 03.16.2012-11:00:00 26.3747 03.16.2012-12:00:00 26.3898 03.16.2012-13:00:00 26.4450 03.16.2012-14:00:00 26.4852 03.16.2012-15:00:00 26.4902 03.16.2012-16:00:00 26.4852 03.16.2012-17:00:00 26.4953 03.16.2012-18:00:00 26.5053 03.16.2012-19:00:00 26.5053 03.16.2012-20:00:00 26.5053 03.16.2012-21:00:00 26.5003 03.16.2012-22:00:00 26.4953 03.16.2012-23:00:00 26.4701 03.17.2012-00:00:00 26.4601 03.17.2012-01:00:00 26.4601 03.17.2012-02:00:00 26.4551 03.17.2012-03:00:00 26.4450 03.17.2012-04:00:00 26.4400 03.17.2012-05:00:00 26.4300 03.17.2012-06:00:00 26.4149 03.17.2012-07:00:00 26.4049 03.17.2012-08:00:00 26.3948 03.17.2012-09:00:00 26.3898 03.17.2012-10:00:00 26.3848 03.17.2012-11:00:00 26.3898 03.17.2012-12:00:00 26.4049 03.17.2012-13:00:00 26.3998 03.17.2012-14:00:00 26.4099 03.17.2012-15:00:00 26.4199 03.17.2012-16:00:00 26.4249 03.17.2012-17:00:00 26.4099 03.17.2012-18:00:00 26.4099 03.17.2012-19:00:00 26.3998 03.17.2012-20:00:00 26.3898 03.17.2012-21:00:00 26.3647 03.17.2012-22:00:00 26.3546 03.17.2012-23:00:00 26.3446 03.18.2012-00:00:00 26.3346 03.18.2012-01:00:00 26.3145 03.18.2012-02:00:00 26.2843 03.18.2012-03:00:00 26.2693 03.18.2012-04:00:00 26.2642 03.18.2012-05:00:00 26.2492 03.18.2012-06:00:00 26.2391 03.18.2012-07:00:00 26.2341 03.18.2012-08:00:00 26.2191 03.18.2012-09:00:00 26.2040 03.18.2012-10:00:00 26.1839 03.18.2012-11:00:00 26.1889 03.18.2012-12:00:00 26.1889 03.18.2012-13:00:00 26.1839 03.18.2012-14:00:00 26.1638 03.18.2012-15:00:00 26.1337 03.18.2012-16:00:00 26.1186 03.18.2012-17:00:00 26.0935 03.18.2012-18:00:00 26.0734 03.18.2012-19:00:00 26.0483 03.18.2012-20:00:00 26.0282 03.18.2012-21:00:00 26.0031 03.18.2012-22:00:00 25.9880 03.18.2012-23:00:00 25.9830 03.19.2012-00:00:00 25.9780 03.19.2012-01:00:00 25.9629 03.19.2012-02:00:00 25.9378 03.19.2012-03:00:00 25.9027 03.19.2012-04:00:00 25.8776 03.19.2012-05:00:00 25.8474 03.19.2012-06:00:00 25.8223 03.19.2012-07:00:00 25.8173 03.19.2012-08:00:00 25.7972 03.19.2012-09:00:00 25.7972 03.19.2012-10:00:00 25.7972 03.19.2012-11:00:00 25.7872 03.19.2012-12:00:00 25.7872 03.19.2012-13:00:00 25.7570 03.19.2012-14:00:00 25.7319 03.19.2012-15:00:00 25.7219 03.19.2012-16:00:00 25.7169 03.19.2012-17:00:00 25.7018 03.19.2012-18:00:00 25.6667 03.19.2012-19:00:00 25.6466 03.19.2012-20:00:00 25.6315 03.19.2012-21:00:00 25.6215 03.19.2012-22:00:00 25.6064 03.19.2012-23:00:00 25.6014 03.20.2012-00:00:00 25.5863 03.20.2012-01:00:00 25.5662 03.20.2012-02:00:00 25.5913 03.20.2012-03:00:00 25.5863 03.20.2012-04:00:00 25.6365 03.20.2012-05:00:00 25.7118 03.20.2012-06:00:00 25.7219 03.20.2012-07:00:00 25.7118 03.20.2012-08:00:00 25.7068 03.20.2012-09:00:00 25.6867 03.20.2012-10:00:00 25.6767 03.20.2012-11:00:00 25.6767 03.20.2012-12:00:00 25.7068 03.20.2012-13:00:00 25.7470 03.20.2012-14:00:00 25.7570 03.20.2012-15:00:00 25.7771 03.20.2012-16:00:00 25.8073 03.20.2012-17:00:00 25.8223 03.20.2012-18:00:00 25.8223 03.20.2012-19:00:00 25.8273 03.20.2012-20:00:00 25.8324 03.20.2012-21:00:00 25.8324 03.20.2012-22:00:00 25.8273 03.20.2012-23:00:00 25.8073 03.21.2012-00:00:00 25.7822 03.21.2012-01:00:00 25.7822 03.21.2012-02:00:00 25.7721 03.21.2012-03:00:00 25.7520 03.21.2012-04:00:00 25.7420 03.21.2012-05:00:00 25.7420 03.21.2012-06:00:00 25.7118 03.21.2012-07:00:00 25.7018 03.21.2012-08:00:00 25.7068 03.21.2012-09:00:00 25.6867 03.21.2012-10:00:00 25.6918 03.21.2012-11:00:00 25.7269 03.21.2012-12:00:00 25.7721 03.21.2012-13:00:00 25.8223 03.21.2012-14:00:00 25.8374 03.21.2012-15:00:00 25.8223 03.21.2012-16:00:00 25.8173 03.21.2012-17:00:00 25.8022 03.21.2012-18:00:00 25.7822 03.21.2012-19:00:00 25.7721 03.21.2012-20:00:00 25.7570 03.21.2012-21:00:00 25.7370 03.21.2012-22:00:00 25.7169 03.21.2012-23:00:00 25.6867 03.22.2012-00:00:00 25.6667 03.22.2012-01:00:00 25.6516 03.22.2012-02:00:00 25.6265 03.22.2012-03:00:00 25.6215 03.22.2012-04:00:00 25.6114 03.22.2012-05:00:00 25.5913 03.22.2012-06:00:00 25.5612 03.22.2012-07:00:00 25.5511 03.22.2012-08:00:00 25.5411 03.22.2012-09:00:00 25.5361 03.22.2012-10:00:00 25.5461 03.22.2012-11:00:00 25.5562 03.22.2012-12:00:00 25.5461 03.22.2012-13:00:00 25.5311 03.22.2012-14:00:00 25.5260 03.22.2012-15:00:00 25.5060 03.22.2012-16:00:00 25.5060 03.22.2012-17:00:00 25.5009 03.22.2012-18:00:00 25.4859 03.22.2012-19:00:00 25.4758 03.22.2012-20:00:00 25.4758 03.22.2012-21:00:00 25.4658 03.22.2012-22:00:00 25.4356 03.22.2012-23:00:00 25.4256 03.23.2012-00:00:00 25.4206 03.23.2012-01:00:00 25.3955 03.23.2012-02:00:00 25.3653 03.23.2012-03:00:00 25.3503 03.23.2012-04:00:00 25.3352 03.23.2012-05:00:00 25.3101 03.23.2012-06:00:00 25.2850 03.23.2012-07:00:00 25.2649 03.23.2012-08:00:00 25.2498 03.23.2012-09:00:00 25.2247 03.23.2012-10:00:00 25.2046 03.23.2012-11:00:00 25.1846 03.23.2012-12:00:00 25.1745 03.23.2012-13:00:00 25.1896 03.23.2012-14:00:00 25.1896 03.23.2012-15:00:00 25.1645 03.23.2012-16:00:00 25.1494 03.23.2012-17:00:00 25.1444 03.23.2012-18:00:00 25.1243 03.23.2012-19:00:00 25.0992 03.23.2012-20:00:00 25.0640 03.23.2012-21:00:00 25.0339 03.23.2012-22:00:00 25.0138 03.23.2012-23:00:00 24.9837 03.24.2012-00:00:00 24.9686 03.24.2012-01:00:00 24.9535 03.24.2012-02:00:00 24.9335 03.24.2012-03:00:00 24.9134 03.24.2012-04:00:00 24.8933 03.24.2012-05:00:00 24.8782 03.24.2012-06:00:00 24.8431 03.24.2012-07:00:00 24.8280 03.24.2012-08:00:00 24.8029 03.24.2012-09:00:00 24.7778 03.24.2012-10:00:00 24.7778 03.24.2012-11:00:00 24.7778 03.24.2012-12:00:00 24.7778 03.24.2012-13:00:00 24.7979 03.24.2012-14:00:00 24.8079 03.24.2012-15:00:00 24.8380 03.24.2012-16:00:00 24.8581 03.24.2012-17:00:00 24.8632 03.24.2012-18:00:00 24.8682 03.24.2012-19:00:00 24.8632 03.24.2012-20:00:00 24.8330 03.24.2012-21:00:00 24.8180 03.24.2012-22:00:00 24.8230 03.24.2012-23:00:00 24.7979 03.25.2012-00:00:00 24.7778 03.25.2012-01:00:00 24.7728 03.25.2012-02:00:00 24.7577 03.25.2012-03:00:00 24.7477 03.25.2012-04:00:00 24.7326 03.25.2012-05:00:00 24.7276 03.25.2012-06:00:00 24.7326 03.25.2012-07:00:00 24.7175 03.25.2012-08:00:00 24.7125 03.25.2012-09:00:00 24.6974 03.25.2012-10:00:00 24.6924 03.25.2012-11:00:00 24.6874 03.25.2012-12:00:00 24.6874 03.25.2012-13:00:00 24.6723 03.25.2012-14:00:00 24.6924 03.25.2012-15:00:00 24.6924 03.25.2012-16:00:00 24.6974 03.25.2012-17:00:00 24.7125 03.25.2012-18:00:00 24.7225 03.25.2012-19:00:00 24.7276 03.25.2012-20:00:00 24.7326 03.25.2012-21:00:00 24.7477 03.25.2012-22:00:00 24.7778 03.25.2012-23:00:00 24.7928 03.26.2012-00:00:00 24.8129 03.26.2012-01:00:00 24.8029 03.26.2012-02:00:00 24.8029 03.26.2012-03:00:00 24.8029 03.26.2012-04:00:00 24.7878 03.26.2012-05:00:00 24.7928 03.26.2012-06:00:00 24.7928 03.26.2012-07:00:00 24.7928 03.26.2012-08:00:00 24.8129 03.26.2012-09:00:00 24.8180 03.26.2012-10:00:00 24.8380 03.26.2012-11:00:00 24.8581 03.26.2012-12:00:00 24.8581 03.26.2012-13:00:00 24.8732 03.26.2012-14:00:00 24.8682 03.26.2012-15:00:00 24.8581 03.26.2012-16:00:00 24.8581 03.26.2012-17:00:00 24.8581 03.26.2012-18:00:00 24.8481 03.26.2012-19:00:00 24.8431 03.26.2012-20:00:00 24.8230 03.26.2012-21:00:00 24.8230 03.26.2012-22:00:00 24.8029 03.26.2012-23:00:00 24.7928 03.27.2012-00:00:00 24.7778 03.27.2012-01:00:00 24.7728 03.27.2012-02:00:00 24.7728 03.27.2012-03:00:00 24.7627 03.27.2012-04:00:00 24.7577 03.27.2012-05:00:00 24.7577 03.27.2012-06:00:00 24.7627 03.27.2012-07:00:00 24.7477 03.27.2012-08:00:00 24.7527 03.27.2012-09:00:00 24.7527 03.27.2012-10:00:00 24.7477 03.27.2012-11:00:00 24.7627 03.27.2012-12:00:00 24.7728 03.27.2012-13:00:00 24.7928 03.27.2012-14:00:00 24.7928 03.27.2012-15:00:00 24.7928 03.27.2012-16:00:00 24.7928 03.27.2012-17:00:00 24.7778 03.27.2012-18:00:00 24.7878 03.27.2012-19:00:00 24.7878 03.27.2012-20:00:00 24.7878 03.27.2012-21:00:00 24.7828 03.27.2012-22:00:00 24.7627 03.27.2012-23:00:00 24.7627 03.28.2012-00:00:00 24.7627 03.28.2012-01:00:00 24.7527 03.28.2012-02:00:00 24.7527 03.28.2012-03:00:00 24.7276 03.28.2012-04:00:00 24.7225 03.28.2012-05:00:00 24.6974 03.28.2012-06:00:00 24.6824 03.28.2012-07:00:00 24.6824 03.28.2012-08:00:00 24.6673 03.28.2012-09:00:00 24.6623 03.28.2012-10:00:00 24.6623 03.28.2012-11:00:00 24.6522 03.28.2012-12:00:00 24.6422 03.28.2012-13:00:00 24.6372 03.28.2012-14:00:00 24.6573 03.28.2012-15:00:00 24.6773 03.28.2012-16:00:00 24.6824 03.28.2012-17:00:00 24.7075 03.28.2012-18:00:00 24.7175 03.28.2012-19:00:00 24.7276 03.28.2012-20:00:00 24.7175 03.28.2012-21:00:00 24.7075 03.28.2012-22:00:00 24.6974 03.28.2012-23:00:00 24.6824 03.29.2012-00:00:00 24.6723 03.29.2012-01:00:00 24.6472 03.29.2012-02:00:00 24.6522 03.29.2012-03:00:00 24.6271 03.29.2012-04:00:00 24.6221 03.29.2012-05:00:00 24.6070 03.29.2012-06:00:00 24.6221 03.29.2012-07:00:00 24.6322 03.29.2012-08:00:00 24.6673 03.29.2012-09:00:00 24.7376 03.29.2012-10:00:00 24.8079 03.29.2012-11:00:00 24.8883 03.29.2012-12:00:00 24.9987 03.29.2012-13:00:00 25.1293 03.29.2012-14:00:00 25.2749 03.29.2012-15:00:00 25.3955 03.29.2012-16:00:00 25.5411 03.29.2012-17:00:00 25.6767 03.29.2012-18:00:00 25.8073 03.29.2012-19:00:00 25.9328 03.29.2012-20:00:00 26.1337 03.29.2012-21:00:00 26.3647 03.29.2012-22:00:00 26.5053 03.29.2012-23:00:00 26.6359 03.30.2012-00:00:00 26.7162 03.30.2012-01:00:00 26.7715 03.30.2012-02:00:00 26.7966 03.30.2012-03:00:00 26.8367 03.30.2012-04:00:00 26.8618 03.30.2012-05:00:00 26.8618 03.30.2012-06:00:00 26.8870 03.30.2012-07:00:00 26.8920 03.30.2012-08:00:00 26.9171 03.30.2012-09:00:00 26.9322 03.30.2012-10:00:00 26.9522 03.30.2012-11:00:00 26.9573 03.30.2012-12:00:00 26.9673 03.30.2012-13:00:00 26.9623 03.30.2012-14:00:00 26.9623 03.30.2012-15:00:00 26.9623 03.30.2012-16:00:00 26.9774 03.30.2012-17:00:00 26.9723 03.30.2012-18:00:00 26.9774 03.30.2012-19:00:00 26.9573 03.30.2012-20:00:00 26.9573 03.30.2012-21:00:00 26.9271 03.30.2012-22:00:00 26.9221 03.30.2012-23:00:00 26.8920 03.31.2012-00:00:00 26.8819 03.31.2012-01:00:00 26.8769 03.31.2012-02:00:00 26.8719 03.31.2012-03:00:00 26.8719 03.31.2012-04:00:00 26.8769 03.31.2012-05:00:00 26.8970 03.31.2012-06:00:00 26.9171 03.31.2012-07:00:00 26.9271 03.31.2012-08:00:00 26.9271 03.31.2012-09:00:00 26.9221 03.31.2012-10:00:00 26.9372 03.31.2012-11:00:00 26.9372 03.31.2012-12:00:00 26.9322 03.31.2012-13:00:00 26.9322 03.31.2012-14:00:00 26.9522 03.31.2012-15:00:00 26.9472 03.31.2012-16:00:00 26.9422 03.31.2012-17:00:00 26.9472 03.31.2012-18:00:00 26.9472 03.31.2012-19:00:00 26.9573 03.31.2012-20:00:00 26.9723 03.31.2012-21:00:00 26.9673 03.31.2012-22:00:00 26.9774 03.31.2012-23:00:00 26.9874 04.01.2012-00:00:00 26.9723 04.01.2012-01:00:00 26.9723 04.01.2012-02:00:00 26.9673 04.01.2012-03:00:00 26.9522 04.01.2012-04:00:00 26.9422 04.01.2012-05:00:00 26.9322 04.01.2012-06:00:00 26.9171 04.01.2012-07:00:00 26.9020 04.01.2012-08:00:00 26.8769 04.01.2012-09:00:00 26.8669 04.01.2012-10:00:00 26.8669 04.01.2012-11:00:00 26.8568 04.01.2012-12:00:00 26.8669 04.01.2012-13:00:00 26.8769 04.01.2012-14:00:00 26.8870 04.01.2012-15:00:00 26.8920 04.01.2012-16:00:00 26.9322 04.01.2012-17:00:00 26.9874 04.01.2012-18:00:00 26.9723 04.01.2012-19:00:00 26.9723 04.01.2012-20:00:00 26.9573 04.01.2012-21:00:00 26.9422 04.01.2012-22:00:00 26.9221 04.01.2012-23:00:00 26.9171 04.02.2012-00:00:00 26.8870 04.02.2012-01:00:00 26.8669 04.02.2012-02:00:00 26.8518 04.02.2012-03:00:00 26.8367 04.02.2012-04:00:00 26.8267 04.02.2012-05:00:00 26.8016 04.02.2012-06:00:00 26.7865 04.02.2012-07:00:00 26.7915 04.02.2012-08:00:00 26.7865 04.02.2012-09:00:00 26.7765 04.02.2012-10:00:00 26.7815 04.02.2012-11:00:00 26.7815 04.02.2012-12:00:00 26.7614 04.02.2012-13:00:00 26.7614 04.02.2012-14:00:00 26.8016 04.02.2012-15:00:00 26.8116 04.02.2012-16:00:00 26.8066 04.02.2012-17:00:00 26.7966 04.02.2012-18:00:00 26.7966 04.02.2012-19:00:00 26.7815 04.02.2012-20:00:00 26.7815 04.02.2012-21:00:00 26.7815 04.02.2012-22:00:00 26.7715 04.02.2012-23:00:00 26.7664 04.03.2012-00:00:00 26.7614 04.03.2012-01:00:00 26.7313 04.03.2012-02:00:00 26.7212 04.03.2012-03:00:00 26.7011 04.03.2012-04:00:00 26.6961 04.03.2012-05:00:00 26.6911 04.03.2012-06:00:00 26.6911 04.03.2012-07:00:00 26.6811 04.03.2012-08:00:00 26.6811 04.03.2012-09:00:00 26.6710 04.03.2012-10:00:00 26.6811 04.03.2012-11:00:00 26.6961 04.03.2012-12:00:00 26.7463 04.03.2012-13:00:00 26.7765 04.03.2012-14:00:00 26.7865 04.03.2012-15:00:00 26.8016 04.03.2012-16:00:00 26.8217 04.03.2012-17:00:00 26.8267 04.03.2012-18:00:00 26.8568 04.03.2012-19:00:00 26.8518 04.03.2012-20:00:00 26.8367 04.03.2012-21:00:00 26.8267 04.03.2012-22:00:00 26.8167 04.03.2012-23:00:00 26.8016 04.04.2012-00:00:00 26.7815 04.04.2012-01:00:00 26.7815 04.04.2012-02:00:00 26.7664 04.04.2012-03:00:00 26.7564 04.04.2012-04:00:00 26.7564 04.04.2012-05:00:00 26.7514 04.04.2012-06:00:00 26.7463 04.04.2012-07:00:00 26.7363 04.04.2012-08:00:00 26.7212 04.04.2012-09:00:00 26.7112 04.04.2012-10:00:00 26.7011 04.04.2012-11:00:00 26.6811 04.04.2012-12:00:00 26.6509 04.04.2012-13:00:00 26.6359 04.04.2012-14:00:00 26.6610 04.04.2012-15:00:00 26.6760 04.04.2012-16:00:00 26.6861 04.04.2012-17:00:00 26.6961 04.04.2012-18:00:00 26.6861 04.04.2012-19:00:00 26.6660 04.04.2012-20:00:00 26.6560 04.04.2012-21:00:00 26.6509 04.04.2012-22:00:00 26.6509 04.04.2012-23:00:00 26.6459 04.05.2012-00:00:00 26.6610 04.05.2012-01:00:00 26.6459 04.05.2012-02:00:00 26.6308 04.05.2012-03:00:00 26.6007 04.05.2012-04:00:00 26.5856 04.05.2012-05:00:00 26.5555 04.05.2012-06:00:00 26.5354 04.05.2012-07:00:00 26.5354 04.05.2012-08:00:00 26.5354 04.05.2012-09:00:00 26.5455 04.05.2012-10:00:00 26.5656 04.05.2012-11:00:00 26.5605 04.05.2012-12:00:00 26.5756 04.05.2012-13:00:00 26.5806 04.05.2012-14:00:00 26.5756 04.05.2012-15:00:00 26.5656 04.05.2012-16:00:00 26.5555 04.05.2012-17:00:00 26.5505 04.05.2012-18:00:00 26.5455 04.05.2012-19:00:00 26.5405 04.05.2012-20:00:00 26.5304 04.05.2012-21:00:00 26.5153 04.05.2012-22:00:00 26.4852 04.05.2012-23:00:00 26.4501 04.06.2012-00:00:00 26.4400 04.06.2012-01:00:00 26.4199 04.06.2012-02:00:00 26.4149 04.06.2012-03:00:00 26.3898 04.06.2012-04:00:00 26.3848 04.06.2012-05:00:00 26.3647 04.06.2012-06:00:00 26.3546 04.06.2012-07:00:00 26.3496 04.06.2012-08:00:00 26.3245 04.06.2012-09:00:00 26.3145 04.06.2012-10:00:00 26.3295 04.06.2012-11:00:00 26.3145 04.06.2012-12:00:00 26.2894 04.06.2012-13:00:00 26.2642 04.06.2012-14:00:00 26.2592 04.06.2012-15:00:00 26.2592 04.06.2012-16:00:00 26.2391 04.06.2012-17:00:00 26.2341 04.06.2012-18:00:00 26.2140 04.06.2012-19:00:00 26.1990 04.06.2012-20:00:00 26.1638 04.06.2012-21:00:00 26.1287 04.06.2012-22:00:00 26.1236 04.06.2012-23:00:00 26.0985 04.07.2012-00:00:00 26.0734 04.07.2012-01:00:00 26.0483 04.07.2012-02:00:00 26.0332 04.07.2012-03:00:00 26.0182 04.07.2012-04:00:00 25.9981 04.07.2012-05:00:00 25.9880 04.07.2012-06:00:00 25.9730 04.07.2012-07:00:00 25.9529 04.07.2012-08:00:00 25.8977 04.07.2012-09:00:00 25.8876 04.07.2012-10:00:00 25.8926 04.07.2012-11:00:00 25.8977 04.07.2012-12:00:00 25.8776 04.07.2012-13:00:00 25.8776 04.07.2012-14:00:00 25.8675 04.07.2012-15:00:00 25.8625 04.07.2012-16:00:00 25.8474 04.07.2012-17:00:00 25.8525 04.07.2012-18:00:00 25.8223 04.07.2012-19:00:00 25.8223 04.07.2012-20:00:00 25.8123 04.07.2012-21:00:00 25.8123 04.07.2012-22:00:00 25.8073 04.07.2012-23:00:00 25.7771 04.08.2012-00:00:00 25.7721 04.08.2012-01:00:00 25.7621 04.08.2012-02:00:00 25.7370 04.08.2012-03:00:00 25.7370 04.08.2012-04:00:00 25.7169 04.08.2012-05:00:00 25.7068 04.08.2012-06:00:00 25.6817 04.08.2012-07:00:00 25.6415 04.08.2012-08:00:00 25.6114 04.08.2012-09:00:00 25.5813 04.08.2012-10:00:00 25.5562 04.08.2012-11:00:00 25.5612 04.08.2012-12:00:00 25.5511 04.08.2012-13:00:00 25.5361 04.08.2012-14:00:00 25.5361 04.08.2012-15:00:00 25.5110 04.08.2012-16:00:00 25.5060 04.08.2012-17:00:00 25.4909 04.08.2012-18:00:00 25.4658 04.08.2012-19:00:00 25.4507 04.08.2012-20:00:00 25.4156 04.08.2012-21:00:00 25.4055 04.08.2012-22:00:00 25.3904 04.08.2012-23:00:00 25.3854 04.09.2012-00:00:00 25.3603 04.09.2012-01:00:00 25.3503 04.09.2012-02:00:00 25.3402 04.09.2012-03:00:00 25.3302 04.09.2012-04:00:00 25.3201 04.09.2012-05:00:00 25.2850 04.09.2012-06:00:00 25.2699 04.09.2012-07:00:00 25.2549 04.09.2012-08:00:00 25.2498 04.09.2012-09:00:00 25.2498 04.09.2012-10:00:00 25.2549 04.09.2012-11:00:00 25.2549 04.09.2012-12:00:00 25.2749 04.09.2012-13:00:00 25.2950 04.09.2012-14:00:00 25.3201 04.09.2012-15:00:00 25.3252 04.09.2012-16:00:00 25.3503 04.09.2012-17:00:00 25.3553 04.09.2012-18:00:00 25.3603 04.09.2012-19:00:00 25.3653 04.09.2012-20:00:00 25.3603 04.09.2012-21:00:00 25.3553 04.09.2012-22:00:00 25.3503 04.09.2012-23:00:00 25.3453 04.10.2012-00:00:00 25.3503 04.10.2012-01:00:00 25.3503 04.10.2012-02:00:00 25.3453 04.10.2012-03:00:00 25.3503 04.10.2012-04:00:00 25.3453 04.10.2012-05:00:00 25.3252 04.10.2012-06:00:00 25.3151 04.10.2012-07:00:00 25.3001 04.10.2012-08:00:00 25.3101 04.10.2012-09:00:00 25.3101 04.10.2012-10:00:00 25.3101 04.10.2012-11:00:00 25.3402 04.10.2012-12:00:00 25.3653 04.10.2012-13:00:00 25.3904 04.10.2012-14:00:00 25.3804 04.10.2012-15:00:00 25.4105 04.10.2012-16:00:00 25.4156 04.10.2012-17:00:00 25.4256 04.10.2012-18:00:00 25.4407 04.10.2012-19:00:00 25.4407 04.10.2012-20:00:00 25.4557 04.10.2012-21:00:00 25.4808 04.10.2012-22:00:00 25.4909 04.10.2012-23:00:00 25.4859 04.11.2012-00:00:00 25.4909 04.11.2012-01:00:00 25.4859 04.11.2012-02:00:00 25.5009 04.11.2012-03:00:00 25.5210 04.11.2012-04:00:00 25.5210 04.11.2012-05:00:00 25.5411 04.11.2012-06:00:00 25.5260 04.11.2012-07:00:00 25.5311 04.11.2012-08:00:00 25.5311 04.11.2012-09:00:00 25.5260 04.11.2012-10:00:00 25.5311 04.11.2012-11:00:00 25.5411 04.11.2012-12:00:00 25.5712 04.11.2012-13:00:00 25.5863 04.11.2012-14:00:00 25.5813 04.11.2012-15:00:00 25.5963 04.11.2012-16:00:00 25.6164 04.11.2012-17:00:00 25.6164 04.11.2012-18:00:00 25.6114 04.11.2012-19:00:00 25.6164 04.11.2012-20:00:00 25.6265 04.11.2012-21:00:00 25.6215 04.11.2012-22:00:00 25.6215 04.11.2012-23:00:00 25.6215 04.12.2012-00:00:00 25.6215 04.12.2012-01:00:00 25.6215 04.12.2012-02:00:00 25.6265 04.12.2012-03:00:00 25.6265 04.12.2012-04:00:00 25.6164 04.12.2012-05:00:00 25.6064 04.12.2012-06:00:00 25.6064 04.12.2012-07:00:00 25.6014 04.12.2012-08:00:00 25.5963 04.12.2012-09:00:00 25.5763 04.12.2012-10:00:00 25.5612 04.12.2012-11:00:00 25.5511 04.12.2012-12:00:00 25.5612 04.12.2012-13:00:00 25.5662 04.12.2012-14:00:00 25.5612 04.12.2012-15:00:00 25.5562 04.12.2012-16:00:00 25.5562 04.12.2012-17:00:00 25.5411 04.12.2012-18:00:00 25.5511 04.12.2012-19:00:00 25.5511 04.12.2012-20:00:00 25.5411 04.12.2012-21:00:00 25.5361 04.12.2012-22:00:00 25.5210 04.12.2012-23:00:00 25.5110 04.13.2012-00:00:00 25.5009 04.13.2012-01:00:00 25.5009 04.13.2012-02:00:00 25.4859 04.13.2012-03:00:00 25.4758 04.13.2012-04:00:00 25.4507 04.13.2012-05:00:00 25.4457 04.13.2012-06:00:00 25.4256 04.13.2012-07:00:00 25.4055 04.13.2012-08:00:00 25.3904 04.13.2012-09:00:00 25.3704 04.13.2012-10:00:00 25.3603 04.13.2012-11:00:00 25.3453 04.13.2012-12:00:00 25.3453 04.13.2012-13:00:00 25.3352 04.13.2012-14:00:00 25.3352 04.13.2012-15:00:00 25.3302 04.13.2012-16:00:00 25.3051 04.13.2012-17:00:00 25.3101 04.13.2012-18:00:00 25.3001 04.13.2012-19:00:00 25.3051 04.13.2012-20:00:00 25.2850 04.13.2012-21:00:00 25.2749 04.13.2012-22:00:00 25.2699 04.13.2012-23:00:00 25.2549 04.14.2012-00:00:00 25.2297 04.14.2012-01:00:00 25.2247 04.14.2012-02:00:00 25.2097 04.14.2012-03:00:00 25.2046 04.14.2012-04:00:00 25.1996 04.14.2012-05:00:00 25.1745 04.14.2012-06:00:00 25.1594 04.14.2012-07:00:00 25.1494 04.14.2012-08:00:00 25.1394 04.14.2012-09:00:00 25.1293 04.14.2012-10:00:00 25.1243 04.14.2012-11:00:00 25.1092 04.14.2012-12:00:00 25.1042 04.14.2012-13:00:00 25.0841 04.14.2012-14:00:00 25.0690 04.14.2012-15:00:00 25.0490 04.14.2012-16:00:00 25.0439 04.14.2012-17:00:00 25.0540 04.14.2012-18:00:00 25.0540 04.14.2012-19:00:00 25.0439 04.14.2012-20:00:00 25.0389 04.14.2012-21:00:00 25.0339 04.14.2012-22:00:00 25.0289 04.14.2012-23:00:00 25.0188 04.15.2012-00:00:00 25.0138 04.15.2012-01:00:00 25.0038 04.15.2012-02:00:00 24.9937 04.15.2012-03:00:00 24.9887 04.15.2012-04:00:00 24.9686 04.15.2012-05:00:00 24.9535 04.15.2012-06:00:00 24.9435 04.15.2012-07:00:00 24.9385 04.15.2012-08:00:00 24.9385 04.15.2012-09:00:00 24.9284 04.15.2012-10:00:00 24.9234 04.15.2012-11:00:00 24.9184 04.15.2012-12:00:00 24.9033 04.15.2012-13:00:00 24.8832 04.15.2012-14:00:00 24.8782 04.15.2012-15:00:00 24.8732 04.15.2012-16:00:00 24.8581 04.15.2012-17:00:00 24.8431 04.15.2012-18:00:00 24.8481 04.15.2012-19:00:00 24.8431 04.15.2012-20:00:00 24.8330 04.15.2012-21:00:00 24.8280 04.15.2012-22:00:00 24.8180 04.15.2012-23:00:00 24.8129 04.16.2012-00:00:00 24.8079 04.16.2012-01:00:00 24.7979 04.16.2012-02:00:00 24.8481 04.16.2012-03:00:00 24.9335 04.16.2012-04:00:00 25.0088 04.16.2012-05:00:00 25.1042 04.16.2012-06:00:00 25.2147 04.16.2012-07:00:00 25.3603 04.16.2012-08:00:00 25.4557 04.16.2012-09:00:00 25.4758 04.16.2012-10:00:00 25.5060 04.16.2012-11:00:00 25.5562 04.16.2012-12:00:00 25.7269 04.16.2012-13:00:00 25.8876 04.16.2012-14:00:00 25.9880 04.16.2012-15:00:00 26.0081 04.16.2012-16:00:00 26.0282 04.16.2012-17:00:00 26.0483 04.16.2012-18:00:00 26.0985 04.16.2012-19:00:00 26.1086 04.16.2012-20:00:00 26.1035 04.16.2012-21:00:00 26.1236 04.16.2012-22:00:00 26.1287 04.16.2012-23:00:00 26.1337 04.17.2012-00:00:00 26.1287 04.17.2012-01:00:00 26.1186 04.17.2012-02:00:00 26.1186 04.17.2012-03:00:00 26.1186 04.17.2012-04:00:00 26.1186 04.17.2012-05:00:00 26.1136 04.17.2012-06:00:00 26.1136 04.17.2012-07:00:00 26.1186 04.17.2012-08:00:00 26.1086 04.17.2012-09:00:00 26.0935 04.17.2012-10:00:00 26.0784 04.17.2012-11:00:00 26.0634 04.17.2012-12:00:00 26.0533 04.17.2012-13:00:00 26.0533 04.17.2012-14:00:00 26.0533 04.17.2012-15:00:00 26.0584 04.17.2012-16:00:00 26.0483 04.17.2012-17:00:00 26.0483 04.17.2012-18:00:00 26.0282 04.17.2012-19:00:00 26.0282 04.17.2012-20:00:00 26.0232 04.17.2012-21:00:00 26.0232 04.17.2012-22:00:00 26.0332 04.17.2012-23:00:00 26.0383 04.18.2012-00:00:00 26.0282 04.18.2012-01:00:00 26.0282 04.18.2012-02:00:00 26.0081 04.18.2012-03:00:00 26.0132 04.18.2012-04:00:00 26.0182 04.18.2012-05:00:00 26.0081 04.18.2012-06:00:00 26.0081 04.18.2012-07:00:00 25.9931 04.18.2012-08:00:00 25.9981 04.18.2012-09:00:00 26.0282 04.18.2012-10:00:00 26.0332 04.18.2012-11:00:00 26.0282 04.18.2012-12:00:00 26.0383 04.18.2012-13:00:00 26.0433 04.18.2012-14:00:00 26.0483 04.18.2012-15:00:00 26.0784 04.18.2012-16:00:00 26.1236 04.18.2012-17:00:00 26.1337 04.18.2012-18:00:00 26.1287 04.18.2012-19:00:00 26.1337 04.18.2012-20:00:00 26.1337 04.18.2012-21:00:00 26.1337 04.18.2012-22:00:00 26.1236 04.18.2012-23:00:00 26.1136 04.19.2012-00:00:00 26.0985 04.19.2012-01:00:00 26.0885 04.19.2012-02:00:00 26.0684 04.19.2012-03:00:00 26.0634 04.19.2012-04:00:00 26.0483 04.19.2012-05:00:00 26.0282 04.19.2012-06:00:00 26.0132 04.19.2012-07:00:00 26.0031 04.19.2012-08:00:00 25.9780 04.19.2012-09:00:00 25.9579 04.19.2012-10:00:00 25.9429 04.19.2012-11:00:00 25.9278 04.19.2012-12:00:00 25.9278 04.19.2012-13:00:00 25.9228 04.19.2012-14:00:00 25.9278 04.19.2012-15:00:00 25.9579 04.19.2012-16:00:00 26.0433 04.19.2012-17:00:00 26.1739 04.19.2012-18:00:00 26.2241 04.19.2012-19:00:00 26.3094 04.19.2012-20:00:00 26.4350 04.19.2012-21:00:00 26.5003 04.19.2012-22:00:00 26.6258 04.19.2012-23:00:00 26.7212 04.20.2012-00:00:00 26.8568 04.20.2012-01:00:00 26.9472 04.20.2012-02:00:00 27.0677 04.20.2012-03:00:00 27.1481 04.20.2012-04:00:00 27.2335 04.20.2012-05:00:00 27.2887 04.20.2012-06:00:00 27.3691 04.20.2012-07:00:00 27.4745 04.20.2012-08:00:00 27.5850 04.20.2012-09:00:00 27.6453 04.20.2012-10:00:00 27.6553 04.20.2012-11:00:00 27.6503 04.20.2012-12:00:00 27.6503 04.20.2012-13:00:00 27.6553 04.20.2012-14:00:00 27.6503 04.20.2012-15:00:00 27.6503 04.20.2012-16:00:00 27.6754 04.20.2012-17:00:00 27.6653 04.20.2012-18:00:00 27.6603 04.20.2012-19:00:00 27.6453 04.20.2012-20:00:00 27.6302 04.20.2012-21:00:00 27.6201 04.20.2012-22:00:00 27.6051 04.20.2012-23:00:00 27.5850 04.21.2012-00:00:00 27.5850 04.21.2012-01:00:00 27.5649 04.21.2012-02:00:00 27.5649 04.21.2012-03:00:00 27.5699 04.21.2012-04:00:00 27.5549 04.21.2012-05:00:00 27.5448 04.21.2012-06:00:00 27.5348 04.21.2012-07:00:00 27.5046 04.21.2012-08:00:00 27.4745 04.21.2012-09:00:00 27.4745 04.21.2012-10:00:00 27.4695 04.21.2012-11:00:00 27.4394 04.21.2012-12:00:00 27.4394 04.21.2012-13:00:00 27.4343 04.21.2012-14:00:00 27.4243 04.21.2012-15:00:00 27.4143 04.21.2012-16:00:00 27.4143 04.21.2012-17:00:00 27.4042 04.21.2012-18:00:00 27.4042 04.21.2012-19:00:00 27.3992 04.21.2012-20:00:00 27.4042 04.21.2012-21:00:00 27.4042 04.21.2012-22:00:00 27.3992 04.21.2012-23:00:00 27.3791 04.22.2012-00:00:00 27.3791 04.22.2012-01:00:00 27.3791 04.22.2012-02:00:00 27.3490 04.22.2012-03:00:00 27.3439 04.22.2012-04:00:00 27.3389 04.22.2012-05:00:00 27.3239 04.22.2012-06:00:00 27.3188 04.22.2012-07:00:00 27.3038 04.22.2012-08:00:00 27.2686 04.22.2012-09:00:00 27.2485 04.22.2012-10:00:00 27.2536 04.22.2012-11:00:00 27.2435 04.22.2012-12:00:00 27.2385 04.22.2012-13:00:00 27.2184 04.22.2012-14:00:00 27.2184 04.22.2012-15:00:00 27.2084 04.22.2012-16:00:00 27.1983 04.22.2012-17:00:00 27.1933 04.22.2012-18:00:00 27.1983 04.22.2012-19:00:00 27.1933 04.22.2012-20:00:00 27.1782 04.22.2012-21:00:00 27.1782 04.22.2012-22:00:00 27.1632 04.22.2012-23:00:00 27.1581 04.23.2012-00:00:00 27.1481 04.23.2012-01:00:00 27.1330 04.23.2012-02:00:00 27.1280 04.23.2012-03:00:00 27.1280 04.23.2012-04:00:00 27.1180 04.23.2012-05:00:00 27.1180 04.23.2012-06:00:00 27.1129 04.23.2012-07:00:00 27.1079 04.23.2012-08:00:00 27.1029 04.23.2012-09:00:00 27.0878 04.23.2012-10:00:00 27.0728 04.23.2012-11:00:00 27.0627 04.23.2012-12:00:00 27.0577 04.23.2012-13:00:00 27.0527 04.23.2012-14:00:00 27.0326 04.23.2012-15:00:00 27.0376 04.23.2012-16:00:00 27.0376 04.23.2012-17:00:00 27.0276 04.23.2012-18:00:00 27.0225 04.23.2012-19:00:00 27.0125 04.23.2012-20:00:00 27.0025 04.23.2012-21:00:00 26.9874 04.23.2012-22:00:00 26.9673 04.23.2012-23:00:00 26.9623 04.24.2012-00:00:00 26.9573 04.24.2012-01:00:00 26.9472 04.24.2012-02:00:00 26.9372 04.24.2012-03:00:00 26.9322 04.24.2012-04:00:00 26.9171 04.24.2012-05:00:00 26.9070 04.24.2012-06:00:00 26.8970 04.24.2012-07:00:00 26.8970 04.24.2012-08:00:00 26.8970 04.24.2012-09:00:00 26.9020 04.24.2012-10:00:00 26.8970 04.24.2012-11:00:00 26.8920 04.24.2012-12:00:00 26.8920 04.24.2012-13:00:00 26.8819 04.24.2012-14:00:00 26.8920 04.24.2012-15:00:00 26.8870 04.24.2012-16:00:00 26.8870 04.24.2012-17:00:00 26.8870 04.24.2012-18:00:00 26.8920 04.24.2012-19:00:00 26.8920 04.24.2012-20:00:00 26.8819 04.24.2012-21:00:00 26.8870 04.24.2012-22:00:00 26.8970 04.24.2012-23:00:00 26.9121 04.25.2012-00:00:00 26.9121 04.25.2012-01:00:00 26.9020 04.25.2012-02:00:00 26.8920 04.25.2012-03:00:00 26.8870 04.25.2012-04:00:00 26.8669 04.25.2012-05:00:00 26.8518 04.25.2012-06:00:00 26.8367 04.25.2012-07:00:00 26.8317 04.25.2012-08:00:00 26.8167 04.25.2012-09:00:00 26.8016 04.25.2012-10:00:00 26.8016 04.25.2012-11:00:00 26.7915 04.25.2012-12:00:00 26.7815 04.25.2012-13:00:00 26.7865 04.25.2012-14:00:00 26.7765 04.25.2012-15:00:00 26.7765 04.25.2012-16:00:00 26.7815 04.25.2012-17:00:00 26.7715 04.25.2012-18:00:00 26.7564 04.25.2012-19:00:00 26.7463 04.25.2012-20:00:00 26.7162 04.25.2012-21:00:00 26.7062 04.25.2012-22:00:00 26.6961 04.25.2012-23:00:00 26.6811 04.26.2012-00:00:00 26.6660 04.26.2012-01:00:00 26.6459 04.26.2012-02:00:00 26.6359 04.26.2012-03:00:00 26.6208 04.26.2012-04:00:00 26.6208 04.26.2012-05:00:00 26.6158 04.26.2012-06:00:00 26.6108 04.26.2012-07:00:00 26.6057 04.26.2012-08:00:00 26.6108 04.26.2012-09:00:00 26.6057 04.26.2012-10:00:00 26.6258 04.26.2012-11:00:00 26.6359 04.26.2012-12:00:00 26.6308 04.26.2012-13:00:00 26.6308 04.26.2012-14:00:00 26.6308 04.26.2012-15:00:00 26.6158 04.26.2012-16:00:00 26.6108 04.26.2012-17:00:00 26.6158 04.26.2012-18:00:00 26.6108 04.26.2012-19:00:00 26.6057 04.26.2012-20:00:00 26.6811 04.26.2012-21:00:00 26.6811 04.26.2012-22:00:00 26.6911 04.26.2012-23:00:00 26.6961 04.27.2012-00:00:00 26.6961 04.27.2012-01:00:00 26.7011 04.27.2012-02:00:00 26.7162 04.27.2012-03:00:00 26.7062 04.27.2012-04:00:00 26.7062 04.27.2012-05:00:00 26.7062 04.27.2012-06:00:00 26.6961 04.27.2012-07:00:00 26.6861 04.27.2012-08:00:00 26.6861 04.27.2012-09:00:00 26.6861 04.27.2012-10:00:00 26.6811 04.27.2012-11:00:00 26.6710 04.27.2012-12:00:00 26.6710 04.27.2012-13:00:00 26.6710 04.27.2012-14:00:00 26.6660 04.27.2012-15:00:00 26.6660 04.27.2012-16:00:00 26.6509 04.27.2012-17:00:00 26.6459 04.27.2012-18:00:00 26.6459 04.27.2012-19:00:00 26.6459 04.27.2012-20:00:00 26.6459 04.27.2012-21:00:00 26.6409 04.27.2012-22:00:00 26.6409 04.27.2012-23:00:00 26.6359 04.28.2012-00:00:00 26.6359 04.28.2012-01:00:00 26.6359 04.28.2012-02:00:00 26.6359 04.28.2012-03:00:00 26.6359 04.28.2012-04:00:00 26.6258 04.28.2012-05:00:00 26.6158 04.28.2012-06:00:00 26.6108 04.28.2012-07:00:00 26.6057 04.28.2012-08:00:00 26.6057 04.28.2012-09:00:00 26.5907 04.28.2012-10:00:00 26.5806 04.28.2012-11:00:00 26.5605 04.28.2012-12:00:00 26.5304 04.28.2012-13:00:00 26.5053 04.28.2012-14:00:00 26.5003 04.28.2012-15:00:00 26.4953 04.28.2012-16:00:00 26.4752 04.28.2012-17:00:00 26.4701 04.28.2012-18:00:00 26.4601 04.28.2012-19:00:00 26.4400 04.28.2012-20:00:00 26.4350 04.28.2012-21:00:00 26.4300 04.28.2012-22:00:00 26.4149 04.28.2012-23:00:00 26.4099 04.29.2012-00:00:00 26.3948 04.29.2012-01:00:00 26.3798 04.29.2012-02:00:00 26.3546 04.29.2012-03:00:00 26.3396 04.29.2012-04:00:00 26.3195 04.29.2012-05:00:00 26.3195 04.29.2012-06:00:00 26.3094 04.29.2012-07:00:00 26.2944 04.29.2012-08:00:00 26.2693 04.29.2012-09:00:00 26.2542 04.29.2012-10:00:00 26.2241 04.29.2012-11:00:00 26.2140 04.29.2012-12:00:00 26.2040 04.29.2012-13:00:00 26.1889 04.29.2012-14:00:00 26.1789 04.29.2012-15:00:00 26.1789 04.29.2012-16:00:00 26.1688 04.29.2012-17:00:00 26.1538 04.29.2012-18:00:00 26.1387 04.29.2012-19:00:00 26.1186 04.29.2012-20:00:00 26.1035 04.29.2012-21:00:00 26.0985 04.29.2012-22:00:00 26.0784 04.29.2012-23:00:00 26.0734 04.30.2012-00:00:00 26.0634 04.30.2012-01:00:00 26.0533 04.30.2012-02:00:00 26.0383 04.30.2012-03:00:00 26.0132 04.30.2012-04:00:00 26.0132 04.30.2012-05:00:00 26.0031 04.30.2012-06:00:00 26.0282 04.30.2012-07:00:00 26.1638 04.30.2012-08:00:00 26.2191 04.30.2012-09:00:00 26.2492 04.30.2012-10:00:00 26.2592 04.30.2012-11:00:00 26.2592 04.30.2012-12:00:00 26.2642 04.30.2012-13:00:00 26.2743 04.30.2012-14:00:00 26.2743 04.30.2012-15:00:00 26.2793 04.30.2012-16:00:00 26.2843 04.30.2012-17:00:00 26.2793 04.30.2012-18:00:00 26.2693 04.30.2012-19:00:00 26.2894 04.30.2012-20:00:00 26.2994 04.30.2012-21:00:00 26.2994 04.30.2012-22:00:00 26.3094 04.30.2012-23:00:00 26.2994 05.01.2012-00:00:00 26.2994 05.01.2012-01:00:00 26.2894 05.01.2012-02:00:00 26.2944 05.01.2012-03:00:00 26.2994 05.01.2012-04:00:00 26.2843 05.01.2012-05:00:00 26.2843 05.01.2012-06:00:00 26.2743 05.01.2012-07:00:00 26.2693 05.01.2012-08:00:00 26.2642 05.01.2012-09:00:00 26.2442 05.01.2012-10:00:00 26.2492 05.01.2012-11:00:00 26.2492 05.01.2012-12:00:00 26.2442 05.01.2012-13:00:00 26.2492 05.01.2012-14:00:00 26.2542 05.01.2012-15:00:00 26.2542 05.01.2012-16:00:00 26.2542 05.01.2012-17:00:00 26.2693 05.01.2012-18:00:00 26.2693 05.01.2012-19:00:00 26.2743 05.01.2012-20:00:00 26.2843 05.01.2012-21:00:00 26.3044 05.01.2012-22:00:00 26.3044 05.01.2012-23:00:00 26.2944 05.02.2012-00:00:00 26.2793 05.02.2012-01:00:00 26.2693 05.02.2012-02:00:00 26.2592 05.02.2012-03:00:00 26.2592 05.02.2012-04:00:00 26.2442 05.02.2012-05:00:00 26.2291 05.02.2012-06:00:00 26.2140 05.02.2012-07:00:00 26.1939 05.02.2012-08:00:00 26.1889 05.02.2012-09:00:00 26.1889 05.02.2012-10:00:00 26.1839 05.02.2012-11:00:00 26.1789 05.02.2012-12:00:00 26.1688 05.02.2012-13:00:00 26.1538 05.02.2012-14:00:00 26.1437 05.02.2012-15:00:00 26.1337 05.02.2012-16:00:00 26.1287 05.02.2012-17:00:00 26.1236 05.02.2012-18:00:00 26.1136 05.02.2012-19:00:00 26.0835 05.02.2012-20:00:00 26.0684 05.02.2012-21:00:00 26.0483 05.02.2012-22:00:00 26.0332 05.02.2012-23:00:00 26.0182 05.03.2012-00:00:00 25.9730 05.03.2012-01:00:00 25.9730 05.03.2012-02:00:00 25.9429 05.03.2012-03:00:00 25.9228 05.03.2012-04:00:00 25.9127 05.03.2012-05:00:00 25.9077 05.03.2012-06:00:00 25.9127 05.03.2012-07:00:00 25.8977 05.03.2012-08:00:00 25.8977 05.03.2012-09:00:00 25.9378 05.03.2012-10:00:00 25.9830 05.03.2012-11:00:00 26.0433 05.03.2012-12:00:00 26.0734 05.03.2012-13:00:00 26.1487 05.03.2012-14:00:00 26.2693 05.03.2012-15:00:00 26.3496 05.03.2012-16:00:00 26.3747 05.03.2012-17:00:00 26.3898 05.03.2012-18:00:00 26.3848 05.03.2012-19:00:00 26.3848 05.03.2012-20:00:00 26.3697 05.03.2012-21:00:00 26.3597 05.03.2012-22:00:00 26.3446 05.03.2012-23:00:00 26.3446 05.04.2012-00:00:00 26.3245 05.04.2012-01:00:00 26.3245 05.04.2012-02:00:00 26.3145 05.04.2012-03:00:00 26.3145 05.04.2012-04:00:00 26.3145 05.04.2012-05:00:00 26.2994 05.04.2012-06:00:00 26.2944 05.04.2012-07:00:00 26.2793 05.04.2012-08:00:00 26.2743 05.04.2012-09:00:00 26.2743 05.04.2012-10:00:00 26.2743 05.04.2012-11:00:00 26.2642 05.04.2012-12:00:00 26.2341 05.04.2012-13:00:00 26.2291 05.04.2012-14:00:00 26.2191 05.04.2012-15:00:00 26.1889 05.04.2012-16:00:00 26.1688 05.04.2012-17:00:00 26.1638 05.04.2012-18:00:00 26.1487 05.04.2012-19:00:00 26.1437 05.04.2012-20:00:00 26.1287 05.04.2012-21:00:00 26.1086 05.04.2012-22:00:00 26.0784 05.04.2012-23:00:00 26.0734 05.05.2012-00:00:00 26.0684 05.05.2012-01:00:00 26.0684 05.05.2012-02:00:00 26.0533 05.05.2012-03:00:00 26.0483 05.05.2012-04:00:00 26.0332 05.05.2012-05:00:00 26.0132 05.05.2012-06:00:00 26.0081 05.05.2012-07:00:00 26.0031 05.05.2012-08:00:00 25.9830 05.05.2012-09:00:00 25.9629 05.05.2012-10:00:00 25.9429 05.05.2012-11:00:00 25.9378 05.05.2012-12:00:00 25.9177 05.05.2012-13:00:00 25.8826 05.05.2012-14:00:00 25.8525 05.05.2012-15:00:00 25.8223 05.05.2012-16:00:00 25.7872 05.05.2012-17:00:00 25.7671 05.05.2012-18:00:00 25.7420 05.05.2012-19:00:00 25.7219 05.05.2012-20:00:00 25.7118 05.05.2012-21:00:00 25.6918 05.05.2012-22:00:00 25.6918 05.05.2012-23:00:00 25.6466 05.06.2012-00:00:00 25.6265 05.06.2012-01:00:00 25.6064 05.06.2012-02:00:00 25.5763 05.06.2012-03:00:00 25.5662 05.06.2012-04:00:00 25.5511 05.06.2012-05:00:00 25.5361 05.06.2012-06:00:00 25.4959 05.06.2012-07:00:00 25.4658 05.06.2012-08:00:00 25.4457 05.06.2012-09:00:00 25.4306 05.06.2012-10:00:00 25.4306 05.06.2012-11:00:00 25.4407 05.06.2012-12:00:00 25.4407 05.06.2012-13:00:00 25.4206 05.06.2012-14:00:00 25.4256 05.06.2012-15:00:00 25.4306 05.06.2012-16:00:00 25.4105 05.06.2012-17:00:00 25.4105 05.06.2012-18:00:00 25.4156 05.06.2012-19:00:00 25.4206 05.06.2012-20:00:00 25.4206 05.06.2012-21:00:00 25.4005 05.06.2012-22:00:00 25.3904 05.06.2012-23:00:00 25.3955 05.07.2012-00:00:00 25.3904 05.07.2012-01:00:00 25.3854 05.07.2012-02:00:00 25.3653 05.07.2012-03:00:00 25.3603 05.07.2012-04:00:00 25.3503 05.07.2012-05:00:00 25.3352 05.07.2012-06:00:00 25.3201 05.07.2012-07:00:00 25.2900 05.07.2012-08:00:00 25.2749 05.07.2012-09:00:00 25.2498 05.07.2012-10:00:00 25.2398 05.07.2012-11:00:00 25.2498 05.07.2012-12:00:00 25.2549 05.07.2012-13:00:00 25.2498 05.07.2012-14:00:00 25.2398 05.07.2012-15:00:00 25.2599 05.07.2012-16:00:00 25.2649 05.07.2012-17:00:00 25.2649 05.07.2012-18:00:00 25.2348 05.07.2012-19:00:00 25.2297 05.07.2012-20:00:00 25.2348 05.07.2012-21:00:00 25.2348 05.07.2012-22:00:00 25.2297 05.07.2012-23:00:00 25.2046 05.08.2012-00:00:00 25.1996 05.08.2012-01:00:00 25.1946 05.08.2012-02:00:00 25.1996 05.08.2012-03:00:00 25.1896 05.08.2012-04:00:00 25.1795 05.08.2012-05:00:00 25.1745 05.08.2012-06:00:00 25.1695 05.08.2012-07:00:00 25.1594 05.08.2012-08:00:00 25.1544 05.08.2012-09:00:00 25.1494 05.08.2012-10:00:00 25.1394 05.08.2012-11:00:00 25.1394 05.08.2012-12:00:00 25.1394 05.08.2012-13:00:00 25.1394 05.08.2012-14:00:00 25.1343 05.08.2012-15:00:00 25.1293 05.08.2012-16:00:00 25.1293 05.08.2012-17:00:00 25.1193 05.08.2012-18:00:00 25.1042 05.08.2012-19:00:00 25.1042 05.08.2012-20:00:00 25.0942 05.08.2012-21:00:00 25.0841 05.08.2012-22:00:00 25.0791 05.08.2012-23:00:00 25.0690 05.09.2012-00:00:00 25.0690 05.09.2012-01:00:00 25.0590 05.09.2012-02:00:00 25.0540 05.09.2012-03:00:00 25.0590 05.09.2012-04:00:00 25.0540 05.09.2012-05:00:00 25.0439 05.09.2012-06:00:00 25.0188 05.09.2012-07:00:00 25.0038 05.09.2012-08:00:00 25.0038 05.09.2012-09:00:00 24.9736 05.09.2012-10:00:00 24.9636 05.09.2012-11:00:00 24.9485 05.09.2012-12:00:00 24.9284 05.09.2012-13:00:00 24.9033 05.09.2012-14:00:00 24.8983 05.09.2012-15:00:00 24.8782 05.09.2012-16:00:00 24.8581 05.09.2012-17:00:00 24.8531 05.09.2012-18:00:00 24.8280 05.09.2012-19:00:00 24.7979 05.09.2012-20:00:00 24.7878 05.09.2012-21:00:00 24.7778 05.09.2012-22:00:00 24.7577 05.09.2012-23:00:00 24.7276 05.10.2012-00:00:00 24.7175 05.10.2012-01:00:00 24.7025 05.10.2012-02:00:00 24.6773 05.10.2012-03:00:00 24.6623 05.10.2012-04:00:00 24.6472 05.10.2012-05:00:00 24.6422 05.10.2012-06:00:00 24.6322 05.10.2012-07:00:00 24.6271 05.10.2012-08:00:00 24.6121 05.10.2012-09:00:00 24.6020 05.10.2012-10:00:00 24.5819 05.10.2012-11:00:00 24.5618 05.10.2012-12:00:00 24.5468 05.10.2012-13:00:00 24.5267 05.10.2012-14:00:00 24.5016 05.10.2012-15:00:00 24.4865 05.10.2012-16:00:00 24.4614 05.10.2012-17:00:00 24.4313 05.10.2012-18:00:00 24.4263 05.10.2012-19:00:00 24.4212 05.10.2012-20:00:00 24.3911 05.10.2012-21:00:00 24.3811 05.10.2012-22:00:00 24.3811 05.10.2012-23:00:00 24.3811 05.11.2012-00:00:00 24.3660 05.11.2012-01:00:00 24.3409 05.11.2012-02:00:00 24.3308 05.11.2012-03:00:00 24.3108 05.11.2012-04:00:00 24.2907 05.11.2012-05:00:00 24.2706 05.11.2012-06:00:00 24.2555 05.11.2012-07:00:00 24.2455 05.11.2012-08:00:00 24.2404 05.11.2012-09:00:00 24.2304 05.11.2012-10:00:00 24.2053 05.11.2012-11:00:00 24.1952 05.11.2012-12:00:00 24.1752 05.11.2012-13:00:00 24.1752 05.11.2012-14:00:00 24.1651 05.11.2012-15:00:00 24.1601 05.11.2012-16:00:00 24.1601 05.11.2012-17:00:00 24.1450 05.11.2012-18:00:00 24.1400 05.11.2012-19:00:00 24.1400 05.11.2012-20:00:00 24.1300 05.11.2012-21:00:00 24.1199 05.11.2012-22:00:00 24.1099 05.11.2012-23:00:00 24.0948 05.12.2012-00:00:00 24.0848 05.12.2012-01:00:00 24.0647 05.12.2012-02:00:00 24.0597 05.12.2012-03:00:00 24.0396 05.12.2012-04:00:00 24.0295 05.12.2012-05:00:00 24.0044 05.12.2012-06:00:00 23.9542 05.12.2012-07:00:00 23.9492 05.12.2012-08:00:00 23.9391 05.12.2012-09:00:00 23.9140 05.12.2012-10:00:00 23.8789 05.12.2012-11:00:00 23.8437 05.12.2012-12:00:00 23.8437 05.12.2012-13:00:00 23.8387 05.12.2012-14:00:00 23.8287 05.12.2012-15:00:00 23.8337 05.12.2012-16:00:00 23.8236 05.12.2012-17:00:00 23.8086 05.12.2012-18:00:00 23.8186 05.12.2012-19:00:00 23.8035 05.12.2012-20:00:00 23.7885 05.12.2012-21:00:00 23.7784 05.12.2012-22:00:00 23.7583 05.12.2012-23:00:00 23.7483 05.13.2012-00:00:00 23.7433 05.13.2012-01:00:00 23.7383 05.13.2012-02:00:00 23.7282 05.13.2012-03:00:00 23.7182 05.13.2012-04:00:00 23.7081 05.13.2012-05:00:00 23.6880 05.13.2012-06:00:00 23.6780 05.13.2012-07:00:00 23.6579 05.13.2012-08:00:00 23.6378 05.13.2012-09:00:00 23.6027 05.13.2012-10:00:00 23.5977 05.13.2012-11:00:00 23.5876 05.13.2012-12:00:00 23.5725 05.13.2012-13:00:00 23.5625 05.13.2012-14:00:00 23.5324 05.13.2012-15:00:00 23.5123 05.13.2012-16:00:00 23.5022 05.13.2012-17:00:00 23.4771 05.13.2012-18:00:00 23.4671 05.13.2012-19:00:00 23.4470 05.13.2012-20:00:00 23.4269 05.13.2012-21:00:00 23.4068 05.13.2012-22:00:00 23.4068 05.13.2012-23:00:00 23.3867 05.14.2012-00:00:00 23.3817 05.14.2012-01:00:00 23.3616 05.14.2012-02:00:00 23.3516 05.14.2012-03:00:00 23.3466 05.14.2012-04:00:00 23.3315 05.14.2012-05:00:00 23.3265 05.14.2012-06:00:00 23.3064 05.14.2012-07:00:00 23.2813 05.14.2012-08:00:00 23.2712 05.14.2012-09:00:00 23.2612 05.14.2012-10:00:00 23.2511 05.14.2012-11:00:00 23.2562 05.14.2012-12:00:00 23.2260 05.14.2012-13:00:00 23.2110 05.14.2012-14:00:00 23.2009 05.14.2012-15:00:00 23.2059 05.14.2012-16:00:00 23.2009 05.14.2012-17:00:00 23.1909 05.14.2012-18:00:00 23.1658 05.14.2012-19:00:00 23.1557 05.14.2012-20:00:00 23.1507 05.14.2012-21:00:00 23.1306 05.14.2012-22:00:00 23.1206 05.14.2012-23:00:00 23.1156 05.15.2012-00:00:00 23.1055 05.15.2012-01:00:00 23.0955 05.15.2012-02:00:00 23.0955 05.15.2012-03:00:00 23.0804 05.15.2012-04:00:00 23.0603 05.15.2012-05:00:00 23.0503 05.15.2012-06:00:00 23.0503 05.15.2012-07:00:00 23.0402 05.15.2012-08:00:00 23.0252 05.15.2012-09:00:00 22.9850 05.15.2012-10:00:00 22.9599 05.15.2012-11:00:00 22.9448 05.15.2012-12:00:00 22.9297 05.15.2012-13:00:00 22.9247 05.15.2012-14:00:00 22.8996 05.15.2012-15:00:00 22.8896 05.15.2012-16:00:00 22.8745 05.15.2012-17:00:00 22.8444 05.15.2012-18:00:00 22.8343 05.15.2012-19:00:00 22.8243 05.15.2012-20:00:00 22.8042 05.15.2012-21:00:00 22.7841 05.15.2012-22:00:00 22.7741 05.15.2012-23:00:00 22.7640 05.16.2012-00:00:00 22.7490 05.16.2012-01:00:00 22.7389 05.16.2012-02:00:00 22.7238 05.16.2012-03:00:00 22.7088 05.16.2012-04:00:00 22.7138 05.16.2012-05:00:00 22.7038 05.16.2012-06:00:00 22.6937 05.16.2012-07:00:00 22.6837 05.16.2012-08:00:00 22.6586 05.16.2012-09:00:00 22.6535 05.16.2012-10:00:00 22.6385 05.16.2012-11:00:00 22.6234 05.16.2012-12:00:00 22.5883 05.16.2012-13:00:00 22.5732 05.16.2012-14:00:00 22.5330 05.16.2012-15:00:00 22.5180 05.16.2012-16:00:00 22.4928 05.16.2012-17:00:00 22.4828 05.16.2012-18:00:00 22.4728 05.16.2012-19:00:00 22.4577 05.16.2012-20:00:00 22.4426 05.16.2012-21:00:00 22.4376 05.16.2012-22:00:00 22.4225 05.16.2012-23:00:00 22.4125 05.17.2012-00:00:00 22.3924 05.17.2012-01:00:00 22.3773 05.17.2012-02:00:00 22.3673 05.17.2012-03:00:00 22.3673 05.17.2012-04:00:00 22.3422 05.17.2012-05:00:00 22.3271 05.17.2012-06:00:00 22.3121 05.17.2012-07:00:00 22.2920 05.17.2012-08:00:00 22.2869 05.17.2012-09:00:00 22.2568 05.17.2012-10:00:00 22.2367 05.17.2012-11:00:00 22.2217 05.17.2012-12:00:00 22.2116 05.17.2012-13:00:00 22.1815 05.17.2012-14:00:00 22.1815 05.17.2012-15:00:00 22.1564 05.17.2012-16:00:00 22.1262 05.17.2012-17:00:00 22.1162 05.17.2012-18:00:00 22.0861 05.17.2012-19:00:00 22.0760 05.17.2012-20:00:00 22.0610 05.17.2012-21:00:00 22.0509 05.17.2012-22:00:00 22.0308 05.17.2012-23:00:00 22.0107 05.18.2012-00:00:00 22.0057 05.18.2012-01:00:00 21.9907 05.18.2012-02:00:00 21.9856 05.18.2012-03:00:00 21.9806 05.18.2012-04:00:00 21.9756 05.18.2012-05:00:00 21.9655 05.18.2012-06:00:00 21.9555 05.18.2012-07:00:00 21.9354 05.18.2012-08:00:00 21.9254 05.18.2012-09:00:00 21.9103 05.18.2012-10:00:00 21.8701 05.18.2012-11:00:00 21.8551 05.18.2012-12:00:00 21.8300 05.18.2012-13:00:00 21.8199 05.18.2012-14:00:00 21.7948 05.18.2012-15:00:00 21.7697 05.18.2012-16:00:00 21.7446 05.18.2012-17:00:00 21.7245 05.18.2012-18:00:00 21.7145 05.18.2012-19:00:00 21.6994 05.18.2012-20:00:00 21.6944 05.18.2012-21:00:00 21.6893 05.18.2012-22:00:00 21.6843 05.18.2012-23:00:00 21.6642 05.19.2012-00:00:00 21.6442 05.19.2012-01:00:00 21.6391 05.19.2012-02:00:00 21.6241 05.19.2012-03:00:00 21.6140 05.19.2012-04:00:00 21.6140 05.19.2012-05:00:00 21.6040 05.19.2012-06:00:00 21.5889 05.19.2012-07:00:00 21.5839 05.19.2012-08:00:00 21.5738 05.19.2012-09:00:00 21.5588 05.19.2012-10:00:00 21.5337 05.19.2012-11:00:00 21.5236 05.19.2012-12:00:00 21.4985 05.19.2012-13:00:00 21.4634 05.19.2012-14:00:00 21.4433 05.19.2012-15:00:00 21.4282 05.19.2012-16:00:00 21.4131 05.19.2012-17:00:00 21.3880 05.19.2012-18:00:00 21.3680 05.19.2012-19:00:00 21.3629 05.19.2012-20:00:00 21.3579 05.19.2012-21:00:00 21.3479 05.19.2012-22:00:00 21.3378 05.19.2012-23:00:00 21.3328 05.20.2012-00:00:00 21.3177 05.20.2012-01:00:00 21.2926 05.20.2012-02:00:00 21.2826 05.20.2012-03:00:00 21.2725 05.20.2012-04:00:00 21.2575 05.20.2012-05:00:00 21.2324 05.20.2012-06:00:00 21.2223 05.20.2012-07:00:00 21.2022 05.20.2012-08:00:00 21.1972 05.20.2012-09:00:00 21.1972 05.20.2012-10:00:00 21.1821 05.20.2012-11:00:00 21.1721 05.20.2012-12:00:00 21.1570 05.20.2012-13:00:00 21.1420 05.20.2012-14:00:00 21.1319 05.20.2012-15:00:00 21.1219 05.20.2012-16:00:00 21.1018 05.20.2012-17:00:00 21.0767 05.20.2012-18:00:00 21.0566 05.20.2012-19:00:00 21.0516 05.20.2012-20:00:00 21.0516 05.20.2012-21:00:00 21.0365 05.20.2012-22:00:00 21.0315 05.20.2012-23:00:00 21.0265 05.21.2012-00:00:00 21.0315 05.21.2012-01:00:00 21.0164 05.21.2012-02:00:00 21.0164 05.21.2012-03:00:00 21.0114 05.21.2012-04:00:00 20.9963 05.21.2012-05:00:00 20.9913 05.21.2012-06:00:00 20.9913 05.21.2012-07:00:00 20.9813 05.21.2012-08:00:00 20.9863 05.21.2012-09:00:00 21.0064 05.21.2012-10:00:00 21.0466 05.21.2012-11:00:00 21.0616 05.21.2012-12:00:00 21.1018 05.21.2012-13:00:00 21.3730 05.21.2012-14:00:00 21.8099 05.21.2012-15:00:00 22.2819 05.21.2012-16:00:00 22.7138 05.21.2012-17:00:00 22.8695 05.21.2012-18:00:00 22.9297 05.21.2012-19:00:00 22.9549 05.21.2012-20:00:00 22.9900 05.21.2012-21:00:00 23.0000 05.21.2012-22:00:00 23.0452 05.21.2012-23:00:00 23.1105 05.22.2012-00:00:00 23.1306 05.22.2012-01:00:00 23.1557 05.22.2012-02:00:00 23.1708 05.22.2012-03:00:00 23.1859 05.22.2012-04:00:00 23.2009 05.22.2012-05:00:00 23.2059 05.22.2012-06:00:00 23.2311 05.22.2012-07:00:00 23.2411 05.22.2012-08:00:00 23.2411 05.22.2012-09:00:00 23.2411 05.22.2012-10:00:00 23.2562 05.22.2012-11:00:00 23.2562 05.22.2012-12:00:00 23.2361 05.22.2012-13:00:00 23.2361 05.22.2012-14:00:00 23.2662 05.22.2012-15:00:00 23.2662 05.22.2012-16:00:00 23.2963 05.22.2012-17:00:00 23.3064 05.22.2012-18:00:00 23.3114 05.22.2012-19:00:00 23.3114 05.22.2012-20:00:00 23.3415 05.22.2012-21:00:00 23.3566 05.22.2012-22:00:00 23.3516 05.22.2012-23:00:00 23.3466 05.23.2012-00:00:00 23.3466 05.23.2012-01:00:00 23.3466 05.23.2012-02:00:00 23.3767 05.23.2012-03:00:00 23.3968 05.23.2012-04:00:00 23.4520 05.23.2012-05:00:00 23.4872 05.23.2012-06:00:00 23.5073 05.23.2012-07:00:00 23.5324 05.23.2012-08:00:00 23.5273 05.23.2012-09:00:00 23.5273 05.23.2012-10:00:00 23.5324 05.23.2012-11:00:00 23.5173 05.23.2012-12:00:00 23.5173 05.23.2012-13:00:00 23.4972 05.23.2012-14:00:00 23.4972 05.23.2012-15:00:00 23.4872 05.23.2012-16:00:00 23.4771 05.23.2012-17:00:00 23.4821 05.23.2012-18:00:00 23.4872 05.23.2012-19:00:00 23.4972 05.23.2012-20:00:00 23.4922 05.23.2012-21:00:00 23.4771 05.23.2012-22:00:00 23.4621 05.23.2012-23:00:00 23.4621 05.24.2012-00:00:00 23.4470 05.24.2012-01:00:00 23.4470 05.24.2012-02:00:00 23.4470 05.24.2012-03:00:00 23.4319 05.24.2012-04:00:00 23.4319 05.24.2012-05:00:00 23.4420 05.24.2012-06:00:00 23.5223 05.24.2012-07:00:00 23.5926 05.24.2012-08:00:00 23.6077 05.24.2012-09:00:00 23.6428 05.24.2012-10:00:00 23.6428 05.24.2012-11:00:00 23.6479 05.24.2012-12:00:00 23.6428 05.24.2012-13:00:00 23.6428 05.24.2012-14:00:00 23.6428 05.24.2012-15:00:00 23.6378 05.24.2012-16:00:00 23.6278 05.24.2012-17:00:00 23.6228 05.24.2012-18:00:00 23.6177 05.24.2012-19:00:00 23.6127 05.24.2012-20:00:00 23.6027 05.24.2012-21:00:00 23.5977 05.24.2012-22:00:00 23.5926 05.24.2012-23:00:00 23.5725 05.25.2012-00:00:00 23.5474 05.25.2012-01:00:00 23.5324 05.25.2012-02:00:00 23.5223 05.25.2012-03:00:00 23.5123 05.25.2012-04:00:00 23.5073 05.25.2012-05:00:00 23.4972 05.25.2012-06:00:00 23.4922 05.25.2012-07:00:00 23.4821 05.25.2012-08:00:00 23.4721 05.25.2012-09:00:00 23.4771 05.25.2012-10:00:00 23.4721 05.25.2012-11:00:00 23.4470 05.25.2012-12:00:00 23.4169 05.25.2012-13:00:00 23.4018 05.25.2012-14:00:00 23.3817 05.25.2012-15:00:00 23.3616 05.25.2012-16:00:00 23.3315 05.25.2012-17:00:00 23.3114 05.25.2012-18:00:00 23.2813 05.25.2012-19:00:00 23.2763 05.25.2012-20:00:00 23.2763 05.25.2012-21:00:00 23.2612 05.25.2012-22:00:00 23.2612 05.25.2012-23:00:00 23.2511 05.26.2012-00:00:00 23.2411 05.26.2012-01:00:00 23.2311 05.26.2012-02:00:00 23.2210 05.26.2012-03:00:00 23.2160 05.26.2012-04:00:00 23.1959 05.26.2012-05:00:00 23.1909 05.26.2012-06:00:00 23.1658 05.26.2012-07:00:00 23.1557 05.26.2012-08:00:00 23.1256 05.26.2012-09:00:00 23.1055 05.26.2012-10:00:00 23.0854 05.26.2012-11:00:00 23.0754 05.26.2012-12:00:00 23.0704 05.26.2012-13:00:00 23.0754 05.26.2012-14:00:00 23.0704 05.26.2012-15:00:00 23.0452 05.26.2012-16:00:00 23.0252 05.26.2012-17:00:00 23.0151 05.26.2012-18:00:00 23.0101 05.26.2012-19:00:00 22.9900 05.26.2012-20:00:00 22.9800 05.26.2012-21:00:00 22.9649 05.26.2012-22:00:00 22.9448 05.26.2012-23:00:00 22.9398 05.27.2012-00:00:00 22.9398 05.27.2012-01:00:00 22.9348 05.27.2012-02:00:00 22.9197 05.27.2012-03:00:00 22.9147 05.27.2012-04:00:00 22.9147 05.27.2012-05:00:00 22.9046 05.27.2012-06:00:00 22.8946 05.27.2012-07:00:00 22.8745 05.27.2012-08:00:00 22.8695 05.27.2012-09:00:00 22.8695 05.27.2012-10:00:00 22.8444 05.27.2012-11:00:00 22.8494 05.27.2012-12:00:00 22.8544 05.27.2012-13:00:00 22.8444 05.27.2012-14:00:00 22.8343 05.27.2012-15:00:00 22.8193 05.27.2012-16:00:00 22.8142 05.27.2012-17:00:00 22.8042 05.27.2012-18:00:00 22.7942 05.27.2012-19:00:00 22.7841 05.27.2012-20:00:00 22.7841 05.27.2012-21:00:00 22.7791 05.27.2012-22:00:00 22.7741 05.27.2012-23:00:00 22.7590 05.28.2012-00:00:00 22.7339 05.28.2012-01:00:00 22.7289 05.28.2012-02:00:00 22.7138 05.28.2012-03:00:00 22.6937 05.28.2012-04:00:00 22.6887 05.28.2012-05:00:00 22.6736 05.28.2012-06:00:00 22.6686 05.28.2012-07:00:00 22.6636 05.28.2012-08:00:00 22.6586 05.28.2012-09:00:00 22.6335 05.28.2012-10:00:00 22.6184 05.28.2012-11:00:00 22.6184 05.28.2012-12:00:00 22.6134 05.28.2012-13:00:00 22.5832 05.28.2012-14:00:00 22.5732 05.28.2012-15:00:00 22.5631 05.28.2012-16:00:00 22.5431 05.28.2012-17:00:00 22.5230 05.28.2012-18:00:00 22.5180 05.28.2012-19:00:00 22.5029 05.28.2012-20:00:00 22.4878 05.28.2012-21:00:00 22.4828 05.28.2012-22:00:00 22.4778 05.28.2012-23:00:00 22.4627 05.29.2012-00:00:00 22.4426 05.29.2012-01:00:00 22.4326 05.29.2012-02:00:00 22.4276 05.29.2012-03:00:00 22.4225 05.29.2012-04:00:00 22.4075 05.29.2012-05:00:00 22.4025 05.29.2012-06:00:00 22.3974 05.29.2012-07:00:00 22.3874 05.29.2012-08:00:00 22.3673 05.29.2012-09:00:00 22.3623 05.29.2012-10:00:00 22.3321 05.29.2012-11:00:00 22.3221 05.29.2012-12:00:00 22.3070 05.29.2012-13:00:00 22.2920 05.29.2012-14:00:00 22.2769 05.29.2012-15:00:00 22.2618 05.29.2012-16:00:00 22.2568 05.29.2012-17:00:00 22.2568 05.29.2012-18:00:00 22.2468 05.29.2012-19:00:00 22.2116 05.29.2012-20:00:00 22.2116 05.29.2012-21:00:00 22.1966 05.29.2012-22:00:00 22.1865 05.29.2012-23:00:00 22.1815 05.30.2012-00:00:00 22.1765 05.30.2012-01:00:00 22.1614 05.30.2012-02:00:00 22.1614 05.30.2012-03:00:00 22.1564 05.30.2012-04:00:00 22.1463 05.30.2012-05:00:00 22.1363 05.30.2012-06:00:00 22.1212 05.30.2012-07:00:00 22.1011 05.30.2012-08:00:00 22.0811 05.30.2012-09:00:00 22.0861 05.30.2012-10:00:00 22.0861 05.30.2012-11:00:00 22.0660 05.30.2012-12:00:00 22.0660 05.30.2012-13:00:00 22.0660 05.30.2012-14:00:00 22.0660 05.30.2012-15:00:00 22.0760 05.30.2012-16:00:00 22.0811 05.30.2012-17:00:00 22.1062 05.30.2012-18:00:00 22.1162 05.30.2012-19:00:00 22.1112 05.30.2012-20:00:00 22.1062 05.30.2012-21:00:00 22.0961 05.30.2012-22:00:00 22.0911 05.30.2012-23:00:00 22.0811 05.31.2012-00:00:00 22.0710 05.31.2012-01:00:00 22.0710 05.31.2012-02:00:00 22.1664 05.31.2012-03:00:00 22.4326 05.31.2012-04:00:00 22.7942 05.31.2012-05:00:00 23.1005 05.31.2012-06:00:00 23.2612 05.31.2012-07:00:00 23.3466 05.31.2012-08:00:00 23.5022 05.31.2012-09:00:00 23.6077 05.31.2012-10:00:00 23.6880 05.31.2012-11:00:00 23.7985 05.31.2012-12:00:00 23.8889 05.31.2012-13:00:00 23.9994 05.31.2012-14:00:00 24.0848 05.31.2012-15:00:00 24.1099 05.31.2012-16:00:00 24.1199 05.31.2012-17:00:00 24.1350 05.31.2012-18:00:00 24.1400 05.31.2012-19:00:00 24.1601 05.31.2012-20:00:00 24.1752 05.31.2012-21:00:00 24.1852 05.31.2012-22:00:00 24.1902 05.31.2012-23:00:00 24.1902 06.01.2012-00:00:00 24.2053 06.01.2012-01:00:00 24.2204 06.01.2012-02:00:00 24.2153 06.01.2012-03:00:00 24.2153 06.01.2012-04:00:00 24.2153 06.01.2012-05:00:00 24.2003 06.01.2012-06:00:00 24.2153 06.01.2012-07:00:00 24.2153 06.01.2012-08:00:00 24.2204 06.01.2012-09:00:00 24.2153 06.01.2012-10:00:00 24.2153 06.01.2012-11:00:00 24.2204 06.01.2012-12:00:00 24.2153 06.01.2012-13:00:00 24.2153 06.01.2012-14:00:00 24.2103 06.01.2012-15:00:00 24.2103 06.01.2012-16:00:00 24.2103 06.01.2012-17:00:00 24.2103 06.01.2012-18:00:00 24.2003 06.01.2012-19:00:00 24.2003 06.01.2012-20:00:00 24.2003 06.01.2012-21:00:00 24.2555 06.01.2012-22:00:00 24.3961 06.01.2012-23:00:00 24.5317 06.02.2012-00:00:00 24.6673 06.02.2012-01:00:00 24.7477 06.02.2012-02:00:00 24.8832 06.02.2012-03:00:00 25.0891 06.02.2012-04:00:00 25.2448 06.02.2012-05:00:00 25.4105 06.02.2012-06:00:00 25.4959 06.02.2012-07:00:00 25.6164 06.02.2012-08:00:00 25.6365 06.02.2012-09:00:00 25.6616 06.02.2012-10:00:00 25.6867 06.02.2012-11:00:00 25.6968 06.02.2012-12:00:00 25.7018 06.02.2012-13:00:00 25.6968 06.02.2012-14:00:00 25.7018 06.02.2012-15:00:00 25.7018 06.02.2012-16:00:00 25.7018 06.02.2012-17:00:00 25.6968 06.02.2012-18:00:00 25.6918 06.02.2012-19:00:00 25.6867 06.02.2012-20:00:00 25.6918 06.02.2012-21:00:00 25.6867 06.02.2012-22:00:00 25.6867 06.02.2012-23:00:00 25.6867 06.03.2012-00:00:00 25.6817 06.03.2012-01:00:00 25.6717 06.03.2012-02:00:00 25.6717 06.03.2012-03:00:00 25.6667 06.03.2012-04:00:00 25.6717 06.03.2012-05:00:00 25.6817 06.03.2012-06:00:00 25.6817 06.03.2012-07:00:00 25.6817 06.03.2012-08:00:00 25.6767 06.03.2012-09:00:00 25.6566 06.03.2012-10:00:00 25.6566 06.03.2012-11:00:00 25.6566 06.03.2012-12:00:00 25.6415 06.03.2012-13:00:00 25.6365 06.03.2012-14:00:00 25.6265 06.03.2012-15:00:00 25.6164 06.03.2012-16:00:00 25.6014 06.03.2012-17:00:00 25.5963 06.03.2012-18:00:00 25.5863 06.03.2012-19:00:00 25.5712 06.03.2012-20:00:00 25.5662 06.03.2012-21:00:00 25.5511 06.03.2012-22:00:00 25.5311 06.03.2012-23:00:00 25.5110 06.04.2012-00:00:00 25.4859 06.04.2012-01:00:00 25.4808 06.04.2012-02:00:00 25.4708 06.04.2012-03:00:00 25.4557 06.04.2012-04:00:00 25.4557 06.04.2012-05:00:00 25.4457 06.04.2012-06:00:00 25.4306 06.04.2012-07:00:00 25.4206 06.04.2012-08:00:00 25.4005 06.04.2012-09:00:00 25.4256 06.04.2012-10:00:00 25.4407 06.04.2012-11:00:00 25.4407 06.04.2012-12:00:00 25.4608 06.04.2012-13:00:00 25.4608 06.04.2012-14:00:00 25.4507 06.04.2012-15:00:00 25.4356 06.04.2012-16:00:00 25.4407 06.04.2012-17:00:00 25.4206 06.04.2012-18:00:00 25.4156 06.04.2012-19:00:00 25.4206 06.04.2012-20:00:00 25.4206 06.04.2012-21:00:00 25.4306 06.04.2012-22:00:00 25.4306 06.04.2012-23:00:00 25.4256 06.05.2012-00:00:00 25.4206 06.05.2012-01:00:00 25.4206 06.05.2012-02:00:00 25.4156 06.05.2012-03:00:00 25.4306 06.05.2012-04:00:00 25.4608 06.05.2012-05:00:00 25.4708 06.05.2012-06:00:00 25.4708 06.05.2012-07:00:00 25.4859 06.05.2012-08:00:00 25.5160 06.05.2012-09:00:00 25.5260 06.05.2012-10:00:00 25.5210 06.05.2012-11:00:00 25.5210 06.05.2012-12:00:00 25.5110 06.05.2012-13:00:00 25.5160 06.05.2012-14:00:00 25.5210 06.05.2012-15:00:00 25.5060 06.05.2012-16:00:00 25.5060 06.05.2012-17:00:00 25.5009 06.05.2012-18:00:00 25.4959 06.05.2012-19:00:00 25.4808 06.05.2012-20:00:00 25.4758 06.05.2012-21:00:00 25.4708 06.05.2012-22:00:00 25.4658 06.05.2012-23:00:00 25.4557 06.06.2012-00:00:00 25.4457 06.06.2012-01:00:00 25.4356 06.06.2012-02:00:00 25.4356 06.06.2012-03:00:00 25.4306 06.06.2012-04:00:00 25.4206 06.06.2012-05:00:00 25.4156 06.06.2012-06:00:00 25.4156 06.06.2012-07:00:00 25.4105 06.06.2012-08:00:00 25.4005 06.06.2012-09:00:00 25.3955 06.06.2012-10:00:00 25.3854 06.06.2012-11:00:00 25.3653 06.06.2012-12:00:00 25.3352 06.06.2012-13:00:00 25.3151 06.06.2012-14:00:00 25.2950 06.06.2012-15:00:00 25.2850 06.06.2012-16:00:00 25.2448 06.06.2012-17:00:00 25.2197 06.06.2012-18:00:00 25.2097 06.06.2012-19:00:00 25.1996 06.06.2012-20:00:00 25.1946 06.06.2012-21:00:00 25.1745 06.06.2012-22:00:00 25.1594 06.06.2012-23:00:00 25.1544 06.07.2012-00:00:00 25.1494 06.07.2012-01:00:00 25.1394 06.07.2012-02:00:00 25.1243 06.07.2012-03:00:00 25.1193 06.07.2012-04:00:00 25.1142 06.07.2012-05:00:00 25.1092 06.07.2012-06:00:00 25.1142 06.07.2012-07:00:00 25.1343 06.07.2012-08:00:00 25.1846 06.07.2012-09:00:00 25.3051 06.07.2012-10:00:00 25.4105 06.07.2012-11:00:00 25.5712 06.07.2012-12:00:00 25.6767 06.07.2012-13:00:00 25.7671 06.07.2012-14:00:00 25.8073 06.07.2012-15:00:00 25.8324 06.07.2012-16:00:00 25.8474 06.07.2012-17:00:00 25.8525 06.07.2012-18:00:00 25.8675 06.07.2012-19:00:00 25.8675 06.07.2012-20:00:00 25.8625 06.07.2012-21:00:00 25.8525 06.07.2012-22:00:00 25.8525 06.07.2012-23:00:00 25.8525 06.08.2012-00:00:00 25.8424 06.08.2012-01:00:00 25.8424 06.08.2012-02:00:00 25.8324 06.08.2012-03:00:00 25.8324 06.08.2012-04:00:00 25.8223 06.08.2012-05:00:00 25.8173 06.08.2012-06:00:00 25.8073 06.08.2012-07:00:00 25.7771 06.08.2012-08:00:00 25.7671 06.08.2012-09:00:00 25.7621 06.08.2012-10:00:00 25.7671 06.08.2012-11:00:00 25.7671 06.08.2012-12:00:00 25.7771 06.08.2012-13:00:00 25.7570 06.08.2012-14:00:00 25.7771 06.08.2012-15:00:00 25.7822 06.08.2012-16:00:00 25.7771 06.08.2012-17:00:00 25.7621 06.08.2012-18:00:00 25.7621 06.08.2012-19:00:00 25.7470 06.08.2012-20:00:00 25.7420 06.08.2012-21:00:00 25.8022 06.08.2012-22:00:00 25.9378 06.08.2012-23:00:00 26.0132 06.09.2012-00:00:00 26.0132 06.09.2012-01:00:00 25.9931 06.09.2012-02:00:00 25.9981 06.09.2012-03:00:00 25.9981 06.09.2012-04:00:00 25.9880 06.09.2012-05:00:00 26.0132 06.09.2012-06:00:00 26.1337 06.09.2012-07:00:00 26.3195 06.09.2012-08:00:00 26.4551 06.09.2012-09:00:00 26.5555 06.09.2012-10:00:00 26.5806 06.09.2012-11:00:00 26.6158 06.09.2012-12:00:00 26.6258 06.09.2012-13:00:00 26.6409 06.09.2012-14:00:00 26.6560 06.09.2012-15:00:00 26.6509 06.09.2012-16:00:00 26.6459 06.09.2012-17:00:00 26.6560 06.09.2012-18:00:00 26.6409 06.09.2012-19:00:00 26.6359 06.09.2012-20:00:00 26.6308 06.09.2012-21:00:00 26.6258 06.09.2012-22:00:00 26.6208 06.09.2012-23:00:00 26.6158 06.10.2012-00:00:00 26.6208 06.10.2012-01:00:00 26.6208 06.10.2012-02:00:00 26.6158 06.10.2012-03:00:00 26.6057 06.10.2012-04:00:00 26.5957 06.10.2012-05:00:00 26.5806 06.10.2012-06:00:00 26.5706 06.10.2012-07:00:00 26.5656 06.10.2012-08:00:00 26.5505 06.10.2012-09:00:00 26.5354 06.10.2012-10:00:00 26.5354 06.10.2012-11:00:00 26.5354 06.10.2012-12:00:00 26.5103 06.10.2012-13:00:00 26.5103 06.10.2012-14:00:00 26.4902 06.10.2012-15:00:00 26.4852 06.10.2012-16:00:00 26.4752 06.10.2012-17:00:00 26.4701 06.10.2012-18:00:00 26.4701 06.10.2012-19:00:00 26.4701 06.10.2012-20:00:00 26.4601 06.10.2012-21:00:00 26.4450 06.10.2012-22:00:00 26.4350 06.10.2012-23:00:00 26.4249 06.11.2012-00:00:00 26.3898 06.11.2012-01:00:00 26.3898 06.11.2012-02:00:00 26.3496 06.11.2012-03:00:00 26.3396 06.11.2012-04:00:00 26.3245 06.11.2012-05:00:00 26.2994 06.11.2012-06:00:00 26.2894 06.11.2012-07:00:00 26.2693 06.11.2012-08:00:00 26.2542 06.11.2012-09:00:00 26.2442 06.11.2012-10:00:00 26.2291 06.11.2012-11:00:00 26.2191 06.11.2012-12:00:00 26.1939 06.11.2012-13:00:00 26.1538 06.11.2012-14:00:00 26.1487 06.11.2012-15:00:00 26.1487 06.11.2012-16:00:00 26.1337 06.11.2012-17:00:00 26.1287 06.11.2012-18:00:00 26.1086 06.11.2012-19:00:00 26.0985 06.11.2012-20:00:00 26.0935 06.11.2012-21:00:00 26.0835 06.11.2012-22:00:00 26.0684 06.11.2012-23:00:00 26.0634 06.12.2012-00:00:00 26.0383 06.12.2012-01:00:00 26.0182 06.12.2012-02:00:00 25.9830 06.12.2012-03:00:00 25.9780 06.12.2012-04:00:00 25.9629 06.12.2012-05:00:00 25.9479 06.12.2012-06:00:00 25.9429 06.12.2012-07:00:00 25.9328 06.12.2012-08:00:00 25.9228 06.12.2012-09:00:00 25.9077 06.12.2012-10:00:00 25.8977 06.12.2012-11:00:00 25.8876 06.12.2012-12:00:00 25.8876 06.12.2012-13:00:00 25.8675 06.12.2012-14:00:00 25.8675 06.12.2012-15:00:00 25.8625 06.12.2012-16:00:00 25.8675 06.12.2012-17:00:00 25.8625 06.12.2012-18:00:00 25.8575 06.12.2012-19:00:00 25.8474 06.12.2012-20:00:00 25.8474 06.12.2012-21:00:00 25.8725 06.12.2012-22:00:00 25.8876 06.12.2012-23:00:00 25.8876 06.13.2012-00:00:00 25.8675 06.13.2012-01:00:00 25.8675 06.13.2012-02:00:00 25.8575 06.13.2012-03:00:00 25.8525 06.13.2012-04:00:00 25.8424 06.13.2012-05:00:00 25.8324 06.13.2012-06:00:00 25.8073 06.13.2012-07:00:00 25.8073 06.13.2012-08:00:00 25.7872 06.13.2012-09:00:00 25.7721 06.13.2012-10:00:00 25.7671 06.13.2012-11:00:00 25.7671 06.13.2012-12:00:00 25.7671 06.13.2012-13:00:00 25.7470 06.13.2012-14:00:00 25.7370 06.13.2012-15:00:00 25.7269 06.13.2012-16:00:00 25.7219 06.13.2012-17:00:00 25.7068 06.13.2012-18:00:00 25.6918 06.13.2012-19:00:00 25.6817 06.13.2012-20:00:00 25.6667 06.13.2012-21:00:00 25.6667 06.13.2012-22:00:00 25.6415 06.13.2012-23:00:00 25.6365 06.14.2012-00:00:00 25.6265 06.14.2012-01:00:00 25.6064 06.14.2012-02:00:00 25.6014 06.14.2012-03:00:00 25.6014 06.14.2012-04:00:00 25.5863 06.14.2012-05:00:00 25.5662 06.14.2012-06:00:00 25.5461 06.14.2012-07:00:00 25.5260 06.14.2012-08:00:00 25.5060 06.14.2012-09:00:00 25.4507 06.14.2012-10:00:00 25.4557 06.14.2012-11:00:00 25.4356 06.14.2012-12:00:00 25.4206 06.14.2012-13:00:00 25.3904 06.14.2012-14:00:00 25.3653 06.14.2012-15:00:00 25.3252 06.14.2012-16:00:00 25.2900 06.14.2012-17:00:00 25.2699 06.14.2012-18:00:00 25.2599 06.14.2012-19:00:00 25.2348 06.14.2012-20:00:00 25.2147 06.14.2012-21:00:00 25.1946 06.14.2012-22:00:00 25.1695 06.14.2012-23:00:00 25.1544 06.15.2012-00:00:00 25.1494 06.15.2012-01:00:00 25.1394 06.15.2012-02:00:00 25.1142 06.15.2012-03:00:00 25.0992 06.15.2012-04:00:00 25.0791 06.15.2012-05:00:00 25.0690 06.15.2012-06:00:00 25.0439 06.15.2012-07:00:00 25.0239 06.15.2012-08:00:00 25.0088 06.15.2012-09:00:00 24.9686 06.15.2012-10:00:00 24.9435 06.15.2012-11:00:00 24.9284 06.15.2012-12:00:00 24.9033 06.15.2012-13:00:00 24.8883 06.15.2012-14:00:00 24.8782 06.15.2012-15:00:00 24.8632 06.15.2012-16:00:00 24.8380 06.15.2012-17:00:00 24.7979 06.15.2012-18:00:00 24.7878 06.15.2012-19:00:00 24.7677 06.15.2012-20:00:00 24.7376 06.15.2012-21:00:00 24.7225 06.15.2012-22:00:00 24.7125 06.15.2012-23:00:00 24.7075 06.16.2012-00:00:00 24.6824 06.16.2012-01:00:00 24.6723 06.16.2012-02:00:00 24.6573 06.16.2012-03:00:00 24.6221 06.16.2012-04:00:00 24.6020 06.16.2012-05:00:00 24.5819 06.16.2012-06:00:00 24.5418 06.16.2012-07:00:00 24.5217 06.16.2012-08:00:00 24.5016 06.16.2012-09:00:00 24.4865 06.16.2012-10:00:00 24.4614 06.16.2012-11:00:00 24.4463 06.16.2012-12:00:00 24.4263 06.16.2012-13:00:00 24.4112 06.16.2012-14:00:00 24.3811 06.16.2012-15:00:00 24.3559 06.16.2012-16:00:00 24.3459 06.16.2012-17:00:00 24.3308 06.16.2012-18:00:00 24.3108 06.16.2012-19:00:00 24.2907 06.16.2012-20:00:00 24.2656 06.16.2012-21:00:00 24.2404 06.16.2012-22:00:00 24.2304 06.16.2012-23:00:00 24.2204 06.17.2012-00:00:00 24.2555 06.17.2012-01:00:00 24.4212 06.17.2012-02:00:00 24.4715 06.17.2012-03:00:00 24.4966 06.17.2012-04:00:00 24.4966 06.17.2012-05:00:00 24.5116 06.17.2012-06:00:00 24.5267 06.17.2012-07:00:00 24.5116 06.17.2012-08:00:00 24.5166 06.17.2012-09:00:00 24.5367 06.17.2012-10:00:00 24.5418 06.17.2012-11:00:00 24.5367 06.17.2012-12:00:00 24.5920 06.17.2012-13:00:00 24.6322 06.17.2012-14:00:00 24.6874 06.17.2012-15:00:00 24.7175 06.17.2012-16:00:00 24.7426 06.17.2012-17:00:00 24.7527 06.17.2012-18:00:00 24.7376 06.17.2012-19:00:00 24.7527 06.17.2012-20:00:00 24.7577 06.17.2012-21:00:00 24.7627 06.17.2012-22:00:00 24.7577 06.17.2012-23:00:00 24.7728 06.18.2012-00:00:00 24.7728 06.18.2012-01:00:00 24.7728 06.18.2012-02:00:00 24.7677 06.18.2012-03:00:00 24.7677 06.18.2012-04:00:00 24.8732 06.18.2012-05:00:00 25.0540 06.18.2012-06:00:00 25.1444 06.18.2012-07:00:00 25.1795 06.18.2012-08:00:00 25.2498 06.18.2012-09:00:00 25.3201 06.18.2012-10:00:00 25.3704 06.18.2012-11:00:00 25.4206 06.18.2012-12:00:00 25.4407 06.18.2012-13:00:00 25.4306 06.18.2012-14:00:00 25.4306 06.18.2012-15:00:00 25.4306 06.18.2012-16:00:00 25.4156 06.18.2012-17:00:00 25.4105 06.18.2012-18:00:00 25.4256 06.18.2012-19:00:00 25.4256 06.18.2012-20:00:00 25.4256 06.18.2012-21:00:00 25.4105 06.18.2012-22:00:00 25.4055 06.18.2012-23:00:00 25.3904 06.19.2012-00:00:00 25.4005 06.19.2012-01:00:00 25.4105 06.19.2012-02:00:00 25.3904 06.19.2012-03:00:00 25.3904 06.19.2012-04:00:00 25.3904 06.19.2012-05:00:00 25.3754 06.19.2012-06:00:00 25.3804 06.19.2012-07:00:00 25.3804 06.19.2012-08:00:00 25.3754 06.19.2012-09:00:00 25.3503 06.19.2012-10:00:00 25.3553 06.19.2012-11:00:00 25.3352 06.19.2012-12:00:00 25.3151 06.19.2012-13:00:00 25.3101 06.19.2012-14:00:00 25.3101 06.19.2012-15:00:00 25.3051 06.19.2012-16:00:00 25.2950 06.19.2012-17:00:00 25.2950 06.19.2012-18:00:00 25.2950 06.19.2012-19:00:00 25.2900 06.19.2012-20:00:00 25.2850 06.19.2012-21:00:00 25.2699 06.19.2012-22:00:00 25.2599 06.19.2012-23:00:00 25.2549 06.20.2012-00:00:00 25.2448 06.20.2012-01:00:00 25.2197 06.20.2012-02:00:00 25.1996 06.20.2012-03:00:00 25.1896 06.20.2012-04:00:00 25.1745 06.20.2012-05:00:00 25.1594 06.20.2012-06:00:00 25.1494 06.20.2012-07:00:00 25.1444 06.20.2012-08:00:00 25.1343 06.20.2012-09:00:00 25.1142 06.20.2012-10:00:00 25.0992 06.20.2012-11:00:00 25.0942 06.20.2012-12:00:00 25.0841 06.20.2012-13:00:00 25.0791 06.20.2012-14:00:00 25.0439 06.20.2012-15:00:00 25.0389 06.20.2012-16:00:00 25.0188 06.20.2012-17:00:00 24.9837 06.20.2012-18:00:00 24.9636 06.20.2012-19:00:00 24.9435 06.20.2012-20:00:00 24.9184 06.20.2012-21:00:00 24.9084 06.20.2012-22:00:00 24.9033 06.20.2012-23:00:00 24.8933 06.21.2012-00:00:00 24.8883 06.21.2012-01:00:00 24.8832 06.21.2012-02:00:00 24.8682 06.21.2012-03:00:00 24.8531 06.21.2012-04:00:00 24.8431 06.21.2012-05:00:00 24.8280 06.21.2012-06:00:00 24.8129 06.21.2012-07:00:00 24.7828 06.21.2012-08:00:00 24.7677 06.21.2012-09:00:00 24.7627 06.21.2012-10:00:00 24.7326 06.21.2012-11:00:00 24.7276 06.21.2012-12:00:00 24.7175 06.21.2012-13:00:00 24.6874 06.21.2012-14:00:00 24.6623 06.21.2012-15:00:00 24.6372 06.21.2012-16:00:00 24.6171 06.21.2012-17:00:00 24.5769 06.21.2012-18:00:00 24.5317 06.21.2012-19:00:00 24.5317 06.21.2012-20:00:00 24.5217 06.21.2012-21:00:00 24.4966 06.21.2012-22:00:00 24.4815 06.21.2012-23:00:00 24.4765 06.22.2012-00:00:00 24.4765 06.22.2012-01:00:00 24.4664 06.22.2012-02:00:00 24.4413 06.22.2012-03:00:00 24.4263 06.22.2012-04:00:00 24.3911 06.22.2012-05:00:00 24.3660 06.22.2012-06:00:00 24.3610 06.22.2012-07:00:00 24.3509 06.22.2012-08:00:00 24.3409 06.22.2012-09:00:00 24.3158 06.22.2012-10:00:00 24.3007 06.22.2012-11:00:00 24.2656 06.22.2012-12:00:00 24.2605 06.22.2012-13:00:00 24.2957 06.22.2012-14:00:00 24.4865 06.22.2012-15:00:00 24.5970 06.22.2012-16:00:00 24.6171 06.22.2012-17:00:00 24.6221 06.22.2012-18:00:00 24.6221 06.22.2012-19:00:00 24.6221 06.22.2012-20:00:00 24.6070 06.22.2012-21:00:00 24.6070 06.22.2012-22:00:00 24.5970 06.22.2012-23:00:00 24.5970 06.23.2012-00:00:00 24.5870 06.23.2012-01:00:00 24.5870 06.23.2012-02:00:00 24.5920 06.23.2012-03:00:00 24.5819 06.23.2012-04:00:00 24.5819 06.23.2012-05:00:00 24.5769 06.23.2012-06:00:00 24.5719 06.23.2012-07:00:00 24.5719 06.23.2012-08:00:00 24.5719 06.23.2012-09:00:00 24.5618 06.23.2012-10:00:00 24.5367 06.23.2012-11:00:00 24.5267 06.23.2012-12:00:00 24.5267 06.23.2012-13:00:00 24.5166 06.23.2012-14:00:00 24.5568 06.23.2012-15:00:00 24.7125 06.23.2012-16:00:00 24.7778 06.23.2012-17:00:00 24.7878 06.23.2012-18:00:00 24.7928 06.23.2012-19:00:00 24.7928 06.23.2012-20:00:00 24.7878 06.23.2012-21:00:00 24.7828 06.23.2012-22:00:00 24.7828 06.23.2012-23:00:00 24.7778 06.24.2012-00:00:00 24.7728 06.24.2012-01:00:00 24.7677 06.24.2012-02:00:00 24.7627 06.24.2012-03:00:00 24.7577 06.24.2012-04:00:00 24.7426 06.24.2012-05:00:00 24.7276 06.24.2012-06:00:00 24.7276 06.24.2012-07:00:00 24.7175 06.24.2012-08:00:00 24.7075 06.24.2012-09:00:00 24.6974 06.24.2012-10:00:00 24.6824 06.24.2012-11:00:00 24.6573 06.24.2012-12:00:00 24.6573 06.24.2012-13:00:00 24.6573 06.24.2012-14:00:00 24.6522 06.24.2012-15:00:00 24.6422 06.24.2012-16:00:00 24.6271 06.24.2012-17:00:00 24.6271 06.24.2012-18:00:00 24.6121 06.24.2012-19:00:00 24.6070 06.24.2012-20:00:00 24.5920 06.24.2012-21:00:00 24.5920 06.24.2012-22:00:00 24.5819 06.24.2012-23:00:00 24.5669 06.25.2012-00:00:00 24.5618 06.25.2012-01:00:00 24.5568 06.25.2012-02:00:00 24.5518 06.25.2012-03:00:00 24.5418 06.25.2012-04:00:00 24.5367 06.25.2012-05:00:00 24.5166 06.25.2012-06:00:00 24.4915 06.25.2012-07:00:00 24.4815 06.25.2012-08:00:00 24.4514 06.25.2012-09:00:00 24.4212 06.25.2012-10:00:00 24.4062 06.25.2012-11:00:00 24.3961 06.25.2012-12:00:00 24.3760 06.25.2012-13:00:00 24.3710 06.25.2012-14:00:00 24.3509 06.25.2012-15:00:00 24.3359 06.25.2012-16:00:00 24.3258 06.25.2012-17:00:00 24.3158 06.25.2012-18:00:00 24.2907 06.25.2012-19:00:00 24.2756 06.25.2012-20:00:00 24.2605 06.25.2012-21:00:00 24.2555 06.25.2012-22:00:00 24.2455 06.25.2012-23:00:00 24.2304 06.26.2012-00:00:00 24.2254 06.26.2012-01:00:00 24.2204 06.26.2012-02:00:00 24.2103 06.26.2012-03:00:00 24.2053 06.26.2012-04:00:00 24.1902 06.26.2012-05:00:00 24.1701 06.26.2012-06:00:00 24.1551 06.26.2012-07:00:00 24.1400 06.26.2012-08:00:00 24.1300 06.26.2012-09:00:00 24.1149 06.26.2012-10:00:00 24.0747 06.26.2012-11:00:00 24.0546 06.26.2012-12:00:00 24.0295 06.26.2012-13:00:00 23.9843 06.26.2012-14:00:00 23.9642 06.26.2012-15:00:00 23.9542 06.26.2012-16:00:00 23.9241 06.26.2012-17:00:00 23.9090 06.26.2012-18:00:00 23.8990 06.26.2012-19:00:00 23.8738 06.26.2012-20:00:00 23.8538 06.26.2012-21:00:00 23.8437 06.26.2012-22:00:00 23.8337 06.26.2012-23:00:00 23.8236 06.27.2012-00:00:00 23.8086 06.27.2012-01:00:00 23.7985 06.27.2012-02:00:00 23.7835 06.27.2012-03:00:00 23.7784 06.27.2012-04:00:00 23.7734 06.27.2012-05:00:00 23.7583 06.27.2012-06:00:00 23.7433 06.27.2012-07:00:00 23.7182 06.27.2012-08:00:00 23.6730 06.27.2012-09:00:00 23.6328 06.27.2012-10:00:00 23.6077 06.27.2012-11:00:00 23.6027 06.27.2012-12:00:00 23.5977 06.27.2012-13:00:00 23.5826 06.27.2012-14:00:00 23.5374 06.27.2012-15:00:00 23.5223 06.27.2012-16:00:00 23.4972 06.27.2012-17:00:00 23.4470 06.27.2012-18:00:00 23.4269 06.27.2012-19:00:00 23.3867 06.27.2012-20:00:00 23.3666 06.27.2012-21:00:00 23.3466 06.27.2012-22:00:00 23.3315 06.27.2012-23:00:00 23.2963 06.28.2012-00:00:00 23.2712 06.28.2012-01:00:00 23.2411 06.28.2012-02:00:00 23.2210 06.28.2012-03:00:00 23.1859 06.28.2012-04:00:00 23.1607 06.28.2012-05:00:00 23.1306 06.28.2012-06:00:00 23.0804 06.28.2012-07:00:00 23.0553 06.28.2012-08:00:00 23.0201 06.28.2012-09:00:00 23.0101 06.28.2012-10:00:00 22.9850 06.28.2012-11:00:00 22.9348 06.28.2012-12:00:00 22.9046 06.28.2012-13:00:00 22.8645 06.28.2012-14:00:00 22.8343 06.28.2012-15:00:00 22.8042 06.28.2012-16:00:00 22.7791 06.28.2012-17:00:00 22.7439 06.28.2012-18:00:00 22.7138 06.28.2012-19:00:00 22.6987 06.28.2012-20:00:00 22.6736 06.28.2012-21:00:00 22.6586 06.28.2012-22:00:00 22.6335 06.28.2012-23:00:00 22.6234 06.29.2012-00:00:00 22.5933 06.29.2012-01:00:00 22.5682 06.29.2012-02:00:00 22.5531 06.29.2012-03:00:00 22.5682 06.29.2012-04:00:00 22.5832 06.29.2012-05:00:00 22.5782 06.29.2012-06:00:00 22.5933 06.29.2012-07:00:00 22.5983 06.29.2012-08:00:00 22.6335 06.29.2012-09:00:00 22.6385 06.29.2012-10:00:00 22.6485 06.29.2012-11:00:00 22.6586 06.29.2012-12:00:00 22.6586 06.29.2012-13:00:00 22.6284 06.29.2012-14:00:00 22.6134 06.29.2012-15:00:00 22.5933 06.29.2012-16:00:00 22.5782 06.29.2012-17:00:00 22.5531 06.29.2012-18:00:00 22.5481 06.29.2012-19:00:00 22.5380 06.29.2012-20:00:00 22.4928 06.29.2012-21:00:00 22.4677 06.29.2012-22:00:00 22.4426 06.29.2012-23:00:00 22.4225 06.30.2012-00:00:00 22.4075 06.30.2012-01:00:00 22.3874 06.30.2012-02:00:00 22.3773 06.30.2012-03:00:00 22.3573 06.30.2012-04:00:00 22.3673 06.30.2012-05:00:00 22.3522 06.30.2012-06:00:00 22.3422 06.30.2012-07:00:00 22.3321 06.30.2012-08:00:00 22.3171 06.30.2012-09:00:00 22.3020 06.30.2012-10:00:00 22.2920 06.30.2012-11:00:00 22.3070 06.30.2012-12:00:00 22.3070 06.30.2012-13:00:00 22.3121 06.30.2012-14:00:00 22.3422 06.30.2012-15:00:00 22.4527 06.30.2012-16:00:00 22.7690 06.30.2012-17:00:00 23.2110 06.30.2012-18:00:00 23.4570 06.30.2012-19:00:00 23.5675 06.30.2012-20:00:00 23.6378 06.30.2012-21:00:00 23.7784 06.30.2012-22:00:00 23.8839 06.30.2012-23:00:00 23.9492 07.01.2012-00:00:00 24.0044 07.01.2012-01:00:00 24.0446 07.01.2012-02:00:00 24.0848 07.01.2012-03:00:00 24.1802 07.01.2012-04:00:00 24.2354 07.01.2012-05:00:00 24.2957 07.01.2012-06:00:00 24.3509 07.01.2012-07:00:00 24.3861 07.01.2012-08:00:00 24.4212 07.01.2012-09:00:00 24.4363 07.01.2012-10:00:00 24.4413 07.01.2012-11:00:00 24.4614 07.01.2012-12:00:00 24.4765 07.01.2012-13:00:00 24.4715 07.01.2012-14:00:00 24.4614 07.01.2012-15:00:00 24.4614 07.01.2012-16:00:00 24.4514 07.01.2012-17:00:00 24.4463 07.01.2012-18:00:00 24.4413 07.01.2012-19:00:00 24.4413 07.01.2012-20:00:00 24.4463 07.01.2012-21:00:00 24.4514 07.01.2012-22:00:00 24.4514 07.01.2012-23:00:00 24.4463 07.02.2012-00:00:00 24.4514 07.02.2012-01:00:00 24.4514 07.02.2012-02:00:00 24.4413 07.02.2012-03:00:00 24.4363 07.02.2012-04:00:00 24.4363 07.02.2012-05:00:00 24.4363 07.02.2012-06:00:00 24.4313 07.02.2012-07:00:00 24.4263 07.02.2012-08:00:00 24.4212 07.02.2012-09:00:00 24.4112 07.02.2012-10:00:00 24.4062 07.02.2012-11:00:00 24.3911 07.02.2012-12:00:00 24.3760 07.02.2012-13:00:00 24.3559 07.02.2012-14:00:00 24.3509 07.02.2012-15:00:00 24.3409 07.02.2012-16:00:00 24.3359 07.02.2012-17:00:00 24.3158 07.02.2012-18:00:00 24.2957 07.02.2012-19:00:00 24.2856 07.02.2012-20:00:00 24.2756 07.02.2012-21:00:00 24.2706 07.02.2012-22:00:00 24.2656 07.02.2012-23:00:00 24.2605 07.03.2012-00:00:00 24.2455 07.03.2012-01:00:00 24.2605 07.03.2012-02:00:00 24.3409 07.03.2012-03:00:00 24.4313 07.03.2012-04:00:00 24.4564 07.03.2012-05:00:00 24.5669 07.03.2012-06:00:00 24.9586 07.03.2012-07:00:00 25.0841 07.03.2012-08:00:00 25.1293 07.03.2012-09:00:00 25.1444 07.03.2012-10:00:00 25.1494 07.03.2012-11:00:00 25.1645 07.03.2012-12:00:00 25.1695 07.03.2012-13:00:00 25.1996 07.03.2012-14:00:00 25.2197 07.03.2012-15:00:00 25.2197 07.03.2012-16:00:00 25.2147 07.03.2012-17:00:00 25.1946 07.03.2012-18:00:00 25.1946 07.03.2012-19:00:00 25.1946 07.03.2012-20:00:00 25.2046 07.03.2012-21:00:00 25.2046 07.03.2012-22:00:00 25.1996 07.03.2012-23:00:00 25.1946 07.04.2012-00:00:00 25.1996 07.04.2012-01:00:00 25.2046 07.04.2012-02:00:00 25.2046 07.04.2012-03:00:00 25.1846 07.04.2012-04:00:00 25.1695 07.04.2012-05:00:00 25.1695 07.04.2012-06:00:00 25.1594 07.04.2012-07:00:00 25.1444 07.04.2012-08:00:00 25.1293 07.04.2012-09:00:00 25.1193 07.04.2012-10:00:00 25.1092 07.04.2012-11:00:00 25.1142 07.04.2012-12:00:00 25.0992 07.04.2012-13:00:00 25.0640 07.04.2012-14:00:00 25.0490 07.04.2012-15:00:00 25.0439 07.04.2012-16:00:00 25.0289 07.04.2012-17:00:00 25.0188 07.04.2012-18:00:00 25.0088 07.04.2012-19:00:00 25.0138 07.04.2012-20:00:00 25.0038 07.04.2012-21:00:00 24.9837 07.04.2012-22:00:00 24.9736 07.04.2012-23:00:00 24.9586 07.05.2012-00:00:00 24.9535 07.05.2012-01:00:00 24.9535 07.05.2012-02:00:00 24.9535 07.05.2012-03:00:00 24.9385 07.05.2012-04:00:00 24.9284 07.05.2012-05:00:00 24.9184 07.05.2012-06:00:00 24.9134 07.05.2012-07:00:00 24.9084 07.05.2012-08:00:00 24.8933 07.05.2012-09:00:00 24.8732 07.05.2012-10:00:00 24.8682 07.05.2012-11:00:00 24.8380 07.05.2012-12:00:00 24.8079 07.05.2012-13:00:00 24.7878 07.05.2012-14:00:00 24.7728 07.05.2012-15:00:00 24.7527 07.05.2012-16:00:00 24.7527 07.05.2012-17:00:00 24.7376 07.05.2012-18:00:00 24.7175 07.05.2012-19:00:00 24.7075 07.05.2012-20:00:00 24.7025 07.05.2012-21:00:00 24.6874 07.05.2012-22:00:00 24.6824 07.05.2012-23:00:00 24.6623 07.06.2012-00:00:00 24.6472 07.06.2012-01:00:00 24.6372 07.06.2012-02:00:00 24.6121 07.06.2012-03:00:00 24.6070 07.06.2012-04:00:00 24.5769 07.06.2012-05:00:00 24.5618 07.06.2012-06:00:00 24.5367 07.06.2012-07:00:00 24.5317 07.06.2012-08:00:00 24.5066 07.06.2012-09:00:00 24.4564 07.06.2012-10:00:00 24.4011 07.06.2012-11:00:00 24.3760 07.06.2012-12:00:00 24.3559 07.06.2012-13:00:00 24.3359 07.06.2012-14:00:00 24.3158 07.06.2012-15:00:00 24.2907 07.06.2012-16:00:00 24.2706 07.06.2012-17:00:00 24.2555 07.06.2012-18:00:00 24.2455 07.06.2012-19:00:00 24.2204 07.06.2012-20:00:00 24.2204 07.06.2012-21:00:00 24.1701 07.06.2012-22:00:00 24.1501 07.06.2012-23:00:00 24.1400 07.07.2012-00:00:00 24.1249 07.07.2012-01:00:00 24.1199 07.07.2012-02:00:00 24.0848 07.07.2012-03:00:00 24.0546 07.07.2012-04:00:00 24.0346 07.07.2012-05:00:00 24.0245 07.07.2012-06:00:00 23.9944 07.07.2012-07:00:00 23.9642 07.07.2012-08:00:00 23.9542 07.07.2012-09:00:00 23.9040 07.07.2012-10:00:00 23.8588 07.07.2012-11:00:00 23.8186 07.07.2012-12:00:00 23.7935 07.07.2012-13:00:00 23.7483 07.07.2012-14:00:00 23.7282 07.07.2012-15:00:00 23.7232 07.07.2012-16:00:00 23.6629 07.07.2012-17:00:00 23.6378 07.07.2012-18:00:00 23.6127 07.07.2012-19:00:00 23.5725 07.07.2012-20:00:00 23.5525 07.07.2012-21:00:00 23.5273 07.07.2012-22:00:00 23.5123 07.07.2012-23:00:00 23.4922 07.08.2012-00:00:00 23.4721 07.08.2012-01:00:00 23.4671 07.08.2012-02:00:00 23.4470 07.08.2012-03:00:00 23.4269 07.08.2012-04:00:00 23.3968 07.08.2012-05:00:00 23.3566 07.08.2012-06:00:00 23.3315 07.08.2012-07:00:00 23.2963 07.08.2012-08:00:00 23.2311 07.08.2012-09:00:00 23.2110 07.08.2012-10:00:00 23.1909 07.08.2012-11:00:00 23.1557 07.08.2012-12:00:00 23.1306 07.08.2012-13:00:00 23.0955 07.08.2012-14:00:00 23.0452 07.08.2012-15:00:00 23.0000 07.08.2012-16:00:00 22.9599 07.08.2012-17:00:00 22.9247 07.08.2012-18:00:00 22.8594 07.08.2012-19:00:00 22.8494 07.08.2012-20:00:00 22.8193 07.08.2012-21:00:00 22.8142 07.08.2012-22:00:00 22.7891 07.08.2012-23:00:00 22.7590 07.09.2012-00:00:00 22.7289 07.09.2012-01:00:00 22.7490 07.09.2012-02:00:00 22.7942 07.09.2012-03:00:00 22.7891 07.09.2012-04:00:00 22.7992 07.09.2012-05:00:00 22.7741 07.09.2012-06:00:00 22.7490 07.09.2012-07:00:00 22.7038 07.09.2012-08:00:00 22.6435 07.09.2012-09:00:00 22.6184 07.09.2012-10:00:00 22.5832 07.09.2012-11:00:00 22.5380 07.09.2012-12:00:00 22.4979 07.09.2012-13:00:00 22.4728 07.09.2012-14:00:00 22.4225 07.09.2012-15:00:00 22.4125 07.09.2012-16:00:00 22.3773 07.09.2012-17:00:00 22.3522 07.09.2012-18:00:00 22.2920 07.09.2012-19:00:00 22.2618 07.09.2012-20:00:00 22.2518 07.09.2012-21:00:00 22.2217 07.09.2012-22:00:00 22.1915 07.09.2012-23:00:00 22.1614 07.10.2012-00:00:00 22.1413 07.10.2012-01:00:00 22.1162 07.10.2012-02:00:00 22.0911 07.10.2012-03:00:00 22.0861 07.10.2012-04:00:00 22.0660 07.10.2012-05:00:00 22.0459 07.10.2012-06:00:00 22.0007 07.10.2012-07:00:00 21.9706 07.10.2012-08:00:00 21.9404 07.10.2012-09:00:00 21.9003 07.10.2012-10:00:00 21.8601 07.10.2012-11:00:00 21.8199 07.10.2012-12:00:00 21.7898 07.10.2012-13:00:00 21.7747 07.10.2012-14:00:00 21.7446 07.10.2012-15:00:00 21.7145 07.10.2012-16:00:00 21.6793 07.10.2012-17:00:00 21.6492 07.10.2012-18:00:00 21.6190 07.10.2012-19:00:00 21.6090 07.10.2012-20:00:00 21.5939 07.10.2012-21:00:00 21.5789 07.10.2012-22:00:00 21.5688 07.10.2012-23:00:00 21.5437 07.11.2012-00:00:00 21.5136 07.11.2012-01:00:00 21.5136 07.11.2012-02:00:00 21.4985 07.11.2012-03:00:00 21.4985 07.11.2012-04:00:00 21.4684 07.11.2012-05:00:00 21.4533 07.11.2012-06:00:00 21.4182 07.11.2012-07:00:00 21.3880 07.11.2012-08:00:00 21.3328 07.11.2012-09:00:00 21.2926 07.11.2012-10:00:00 21.2273 07.11.2012-11:00:00 21.1771 07.11.2012-12:00:00 21.1369 07.11.2012-13:00:00 21.1118 07.11.2012-14:00:00 21.0566 07.11.2012-15:00:00 21.0114 07.11.2012-16:00:00 20.9662 07.11.2012-17:00:00 20.9461 07.11.2012-18:00:00 20.9210 07.11.2012-19:00:00 20.8959 07.11.2012-20:00:00 20.8859 07.11.2012-21:00:00 20.8557 07.11.2012-22:00:00 20.8356 07.11.2012-23:00:00 20.8206 07.12.2012-00:00:00 20.7854 07.12.2012-01:00:00 20.7704 07.12.2012-02:00:00 20.7302 07.12.2012-03:00:00 20.7151 07.12.2012-04:00:00 20.6800 07.12.2012-05:00:00 20.6649 07.12.2012-06:00:00 20.6448 07.12.2012-07:00:00 20.6046 07.12.2012-08:00:00 20.5343 07.12.2012-09:00:00 20.4891 07.12.2012-10:00:00 20.4540 07.12.2012-11:00:00 20.4138 07.12.2012-12:00:00 20.3887 07.12.2012-13:00:00 20.3284 07.12.2012-14:00:00 20.2883 07.12.2012-15:00:00 20.2280 07.12.2012-16:00:00 20.1828 07.12.2012-17:00:00 20.1426 07.12.2012-18:00:00 20.0924 07.12.2012-19:00:00 20.0723 07.12.2012-20:00:00 20.0472 07.12.2012-21:00:00 20.0271 07.12.2012-22:00:00 20.0121 07.12.2012-23:00:00 19.9819 07.13.2012-00:00:00 19.9669 07.13.2012-01:00:00 19.9618 07.13.2012-02:00:00 19.9468 07.13.2012-03:00:00 19.9417 07.13.2012-04:00:00 19.9016 07.13.2012-05:00:00 19.8815 07.13.2012-06:00:00 19.8463 07.13.2012-07:00:00 19.8162 07.13.2012-08:00:00 19.7760 07.13.2012-09:00:00 19.7308 07.13.2012-10:00:00 19.6907 07.13.2012-11:00:00 19.6304 07.13.2012-12:00:00 19.5752 07.13.2012-13:00:00 19.5300 07.13.2012-14:00:00 19.4898 07.13.2012-15:00:00 19.4546 07.13.2012-16:00:00 19.4295 07.13.2012-17:00:00 19.3944 07.13.2012-18:00:00 19.3743 07.13.2012-19:00:00 19.3241 07.13.2012-20:00:00 19.3241 07.13.2012-21:00:00 19.2990 07.13.2012-22:00:00 19.2990 07.13.2012-23:00:00 19.2638 07.14.2012-00:00:00 19.2236 07.14.2012-01:00:00 19.1885 07.14.2012-02:00:00 19.1684 07.14.2012-03:00:00 19.1634 07.14.2012-04:00:00 19.1433 07.14.2012-05:00:00 19.1332 07.14.2012-06:00:00 19.0981 07.14.2012-07:00:00 19.0629 07.14.2012-08:00:00 19.0328 07.14.2012-09:00:00 19.0077 07.14.2012-10:00:00 18.9625 07.14.2012-11:00:00 18.9173 07.14.2012-12:00:00 18.8972 07.14.2012-13:00:00 18.8570 07.14.2012-14:00:00 18.8118 07.14.2012-15:00:00 18.7666 07.14.2012-16:00:00 18.7365 07.14.2012-17:00:00 18.7014 07.14.2012-18:00:00 18.6712 07.14.2012-19:00:00 18.6511 07.14.2012-20:00:00 18.6310 07.14.2012-21:00:00 18.6160 07.14.2012-22:00:00 18.5959 07.14.2012-23:00:00 18.5909 07.15.2012-00:00:00 18.5658 07.15.2012-01:00:00 18.5507 07.15.2012-02:00:00 18.5457 07.15.2012-03:00:00 18.5256 07.15.2012-04:00:00 18.5155 07.15.2012-05:00:00 18.5055 07.15.2012-06:00:00 18.4854 07.15.2012-07:00:00 18.4804 07.15.2012-08:00:00 18.4553 07.15.2012-09:00:00 18.4302 07.15.2012-10:00:00 18.4051 07.15.2012-11:00:00 18.3749 07.15.2012-12:00:00 18.3448 07.15.2012-13:00:00 18.3096 07.15.2012-14:00:00 18.2896 07.15.2012-15:00:00 18.2293 07.15.2012-16:00:00 18.2042 07.15.2012-17:00:00 18.1791 07.15.2012-18:00:00 18.1741 07.15.2012-19:00:00 18.1640 07.15.2012-20:00:00 18.1540 07.15.2012-21:00:00 18.1389 07.15.2012-22:00:00 18.1389 07.15.2012-23:00:00 18.1389 07.16.2012-00:00:00 18.1238 07.16.2012-01:00:00 18.1138 07.16.2012-02:00:00 18.0987 07.16.2012-03:00:00 18.0837 07.16.2012-04:00:00 18.0686 07.16.2012-05:00:00 18.0586 07.16.2012-06:00:00 18.0385 07.16.2012-07:00:00 18.0134 07.16.2012-08:00:00 17.9933 07.16.2012-09:00:00 17.9832 07.16.2012-10:00:00 17.9481 07.16.2012-11:00:00 17.9179 07.16.2012-12:00:00 17.8928 07.16.2012-13:00:00 17.8677 07.16.2012-14:00:00 17.8326 07.16.2012-15:00:00 17.8225 07.16.2012-16:00:00 17.7974 07.16.2012-17:00:00 17.7773 07.16.2012-18:00:00 17.7673 07.16.2012-19:00:00 17.7372 07.16.2012-20:00:00 17.7120 07.16.2012-21:00:00 17.6970 07.16.2012-22:00:00 17.6819 07.16.2012-23:00:00 17.6769 07.17.2012-00:00:00 17.6618 07.17.2012-01:00:00 17.6518 07.17.2012-02:00:00 17.6317 07.17.2012-03:00:00 17.6217 07.17.2012-04:00:00 17.8527 07.17.2012-05:00:00 17.9129 07.17.2012-06:00:00 17.9230 07.17.2012-07:00:00 17.9230 07.17.2012-08:00:00 17.8828 07.17.2012-09:00:00 17.8677 07.17.2012-10:00:00 17.8577 07.17.2012-11:00:00 17.8275 07.17.2012-12:00:00 17.8024 07.17.2012-13:00:00 17.7673 07.17.2012-14:00:00 17.7522 07.17.2012-15:00:00 17.7472 07.17.2012-16:00:00 17.7120 07.17.2012-17:00:00 17.7020 07.17.2012-18:00:00 17.6819 07.17.2012-19:00:00 17.6417 07.17.2012-20:00:00 17.6367 07.17.2012-21:00:00 17.6367 07.17.2012-22:00:00 17.6166 07.17.2012-23:00:00 17.5965 07.18.2012-00:00:00 17.5915 07.18.2012-01:00:00 17.5815 07.18.2012-02:00:00 17.5815 07.18.2012-03:00:00 17.5714 07.18.2012-04:00:00 17.5614 07.18.2012-05:00:00 17.5513 07.18.2012-06:00:00 17.5413 07.18.2012-07:00:00 17.5212 07.18.2012-08:00:00 17.5011 07.18.2012-09:00:00 17.4660 07.18.2012-10:00:00 17.4459 07.18.2012-11:00:00 17.4258 07.18.2012-12:00:00 17.3806 07.18.2012-13:00:00 17.3555 07.18.2012-14:00:00 17.3053 07.18.2012-15:00:00 17.2651 07.18.2012-16:00:00 17.2450 07.18.2012-17:00:00 17.2048 07.18.2012-18:00:00 17.1797 07.18.2012-19:00:00 17.1496 07.18.2012-20:00:00 17.1446 07.18.2012-21:00:00 17.1496 07.18.2012-22:00:00 17.1446 07.18.2012-23:00:00 17.1396 07.19.2012-00:00:00 17.1195 07.19.2012-01:00:00 17.1144 07.19.2012-02:00:00 17.0994 07.19.2012-03:00:00 17.0693 07.19.2012-04:00:00 17.0492 07.19.2012-05:00:00 17.0391 07.19.2012-06:00:00 17.0190 07.19.2012-07:00:00 16.9839 07.19.2012-08:00:00 16.9236 07.19.2012-09:00:00 16.9035 07.19.2012-10:00:00 16.8734 07.19.2012-11:00:00 16.8634 07.19.2012-12:00:00 16.8232 07.19.2012-13:00:00 16.7981 07.19.2012-14:00:00 16.7629 07.19.2012-15:00:00 16.7428 07.19.2012-16:00:00 16.7278 07.19.2012-17:00:00 16.7127 07.19.2012-18:00:00 16.6876 07.19.2012-19:00:00 16.6625 07.19.2012-20:00:00 16.6524 07.19.2012-21:00:00 16.6474 07.19.2012-22:00:00 16.6575 07.19.2012-23:00:00 16.6575 07.20.2012-00:00:00 16.6474 07.20.2012-01:00:00 16.6625 07.20.2012-02:00:00 16.6374 07.20.2012-03:00:00 16.6324 07.20.2012-04:00:00 16.6123 07.20.2012-05:00:00 16.6072 07.20.2012-06:00:00 16.6072 07.20.2012-07:00:00 16.6022 07.20.2012-08:00:00 16.6072 07.20.2012-09:00:00 16.5922 07.20.2012-10:00:00 16.5922 07.20.2012-11:00:00 16.5922 07.20.2012-12:00:00 16.6123 07.20.2012-13:00:00 16.6474 07.20.2012-14:00:00 17.2952 07.20.2012-15:00:00 17.4308 07.20.2012-16:00:00 17.4509 07.20.2012-17:00:00 17.4559 07.20.2012-18:00:00 17.4459 07.20.2012-19:00:00 17.4358 07.20.2012-20:00:00 17.4258 07.20.2012-21:00:00 17.4158 07.20.2012-22:00:00 17.4158 07.20.2012-23:00:00 17.4208 07.21.2012-00:00:00 17.4208 07.21.2012-01:00:00 17.4308 07.21.2012-02:00:00 17.4358 07.21.2012-03:00:00 17.4559 07.21.2012-04:00:00 17.4610 07.21.2012-05:00:00 17.4861 07.21.2012-06:00:00 17.5011 07.21.2012-07:00:00 17.5212 07.21.2012-08:00:00 17.5262 07.21.2012-09:00:00 17.5313 07.21.2012-10:00:00 17.5413 07.21.2012-11:00:00 17.5513 07.21.2012-12:00:00 17.5313 07.21.2012-13:00:00 17.5262 07.21.2012-14:00:00 17.5212 07.21.2012-15:00:00 17.4660 07.21.2012-16:00:00 17.4610 07.21.2012-17:00:00 17.4509 07.21.2012-18:00:00 17.4409 07.21.2012-19:00:00 17.4358 07.21.2012-20:00:00 17.4358 07.21.2012-21:00:00 17.4258 07.21.2012-22:00:00 17.4208 07.21.2012-23:00:00 17.4308 07.22.2012-00:00:00 17.4358 07.22.2012-01:00:00 17.4308 07.22.2012-02:00:00 17.4258 07.22.2012-03:00:00 17.4258 07.22.2012-04:00:00 17.4057 07.22.2012-05:00:00 17.3957 07.22.2012-06:00:00 17.3906 07.22.2012-07:00:00 17.3856 07.22.2012-08:00:00 17.3856 07.22.2012-09:00:00 17.3605 07.22.2012-10:00:00 17.3354 07.22.2012-11:00:00 17.3153 07.22.2012-12:00:00 17.3003 07.22.2012-13:00:00 17.2551 07.22.2012-14:00:00 17.2199 07.22.2012-15:00:00 17.1998 07.22.2012-16:00:00 17.1747 07.22.2012-17:00:00 17.1546 07.22.2012-18:00:00 17.1396 07.22.2012-19:00:00 17.1345 07.22.2012-20:00:00 17.1345 07.22.2012-21:00:00 17.1245 07.22.2012-22:00:00 17.1195 07.22.2012-23:00:00 17.1195 07.23.2012-00:00:00 17.1195 07.23.2012-01:00:00 17.1144 07.23.2012-02:00:00 17.1144 07.23.2012-03:00:00 17.1044 07.23.2012-04:00:00 17.0843 07.23.2012-05:00:00 17.0743 07.23.2012-06:00:00 17.0743 07.23.2012-07:00:00 17.0642 07.23.2012-08:00:00 17.0592 07.23.2012-09:00:00 17.0492 07.23.2012-10:00:00 17.0341 07.23.2012-11:00:00 17.0291 07.23.2012-12:00:00 17.0090 07.23.2012-13:00:00 16.9738 07.23.2012-14:00:00 16.9337 07.23.2012-15:00:00 16.9086 07.23.2012-16:00:00 16.8935 07.23.2012-17:00:00 16.8784 07.23.2012-18:00:00 16.8583 07.23.2012-19:00:00 16.8332 07.23.2012-20:00:00 16.8282 07.23.2012-21:00:00 16.8232 07.23.2012-22:00:00 16.8131 07.23.2012-23:00:00 16.8031 07.24.2012-00:00:00 16.7981 07.24.2012-01:00:00 16.8031 07.24.2012-02:00:00 16.7931 07.24.2012-03:00:00 16.7830 07.24.2012-04:00:00 16.7780 07.24.2012-05:00:00 16.7579 07.24.2012-06:00:00 16.7428 07.24.2012-07:00:00 16.7127 07.24.2012-08:00:00 16.6826 07.24.2012-09:00:00 16.6725 07.24.2012-10:00:00 16.6424 07.24.2012-11:00:00 16.6022 07.24.2012-12:00:00 16.5771 07.24.2012-13:00:00 16.5520 07.24.2012-14:00:00 16.5269 07.24.2012-15:00:00 16.5068 07.24.2012-16:00:00 16.4867 07.24.2012-17:00:00 16.4465 07.24.2012-18:00:00 16.4315 07.24.2012-19:00:00 16.4164 07.24.2012-20:00:00 16.4114 07.24.2012-21:00:00 16.4114 07.24.2012-22:00:00 16.4064 07.24.2012-23:00:00 16.3963 07.25.2012-00:00:00 16.3863 07.25.2012-01:00:00 16.3813 07.25.2012-02:00:00 16.3762 07.25.2012-03:00:00 16.3712 07.25.2012-04:00:00 16.3511 07.25.2012-05:00:00 16.3310 07.25.2012-06:00:00 16.3210 07.25.2012-07:00:00 16.3059 07.25.2012-08:00:00 16.2909 07.25.2012-09:00:00 16.2808 07.25.2012-10:00:00 16.2708 07.25.2012-11:00:00 16.2557 07.25.2012-12:00:00 16.2256 07.25.2012-13:00:00 16.1954 07.25.2012-14:00:00 16.1452 07.25.2012-15:00:00 16.1201 07.25.2012-16:00:00 16.1101 07.25.2012-17:00:00 16.0799 07.25.2012-18:00:00 16.0548 07.25.2012-19:00:00 16.0448 07.25.2012-20:00:00 16.0448 07.25.2012-21:00:00 16.0247 07.25.2012-22:00:00 16.0096 07.25.2012-23:00:00 15.9996 07.26.2012-00:00:00 15.9745 07.26.2012-01:00:00 15.9644 07.26.2012-02:00:00 15.9544 07.26.2012-03:00:00 15.9444 07.26.2012-04:00:00 15.9444 07.26.2012-05:00:00 15.9393 07.26.2012-06:00:00 15.9293 07.26.2012-07:00:00 15.9192 07.26.2012-08:00:00 15.8992 07.26.2012-09:00:00 15.8741 07.26.2012-10:00:00 15.8289 07.26.2012-11:00:00 15.7937 07.26.2012-12:00:00 15.7686 07.26.2012-13:00:00 15.7586 07.26.2012-14:00:00 15.7284 07.26.2012-15:00:00 15.7284 07.26.2012-16:00:00 15.7134 07.26.2012-17:00:00 15.7083 07.26.2012-18:00:00 15.6782 07.26.2012-19:00:00 15.6481 07.26.2012-20:00:00 15.6430 07.26.2012-21:00:00 15.6330 07.26.2012-22:00:00 15.6230 07.26.2012-23:00:00 15.6129 07.27.2012-00:00:00 15.6029 07.27.2012-01:00:00 15.6029 07.27.2012-02:00:00 15.5928 07.27.2012-03:00:00 15.5878 07.27.2012-04:00:00 15.5778 07.27.2012-05:00:00 15.5677 07.27.2012-06:00:00 15.5527 07.27.2012-07:00:00 15.5426 07.27.2012-08:00:00 15.5175 07.27.2012-09:00:00 15.5024 07.27.2012-10:00:00 15.4924 07.27.2012-11:00:00 15.4673 07.27.2012-12:00:00 15.4422 07.27.2012-13:00:00 15.4271 07.27.2012-14:00:00 15.3869 07.27.2012-15:00:00 15.3568 07.27.2012-16:00:00 15.3317 07.27.2012-17:00:00 15.3216 07.27.2012-18:00:00 15.3216 07.27.2012-19:00:00 15.3116 07.27.2012-20:00:00 15.3116 07.27.2012-21:00:00 15.2915 07.27.2012-22:00:00 15.2865 07.27.2012-23:00:00 15.2815 07.28.2012-00:00:00 15.2765 07.28.2012-01:00:00 15.2664 07.28.2012-02:00:00 15.2664 07.28.2012-03:00:00 15.2564 07.28.2012-04:00:00 15.2463 07.28.2012-05:00:00 15.2413 07.28.2012-06:00:00 15.2413 07.28.2012-07:00:00 15.2313 07.28.2012-08:00:00 15.2061 07.28.2012-09:00:00 15.1911 07.28.2012-10:00:00 15.1760 07.28.2012-11:00:00 15.1409 07.28.2012-12:00:00 15.1308 07.28.2012-13:00:00 15.1107 07.28.2012-14:00:00 15.0706 07.28.2012-15:00:00 15.0454 07.28.2012-16:00:00 15.0354 07.28.2012-17:00:00 15.0103 07.28.2012-18:00:00 15.0053 07.28.2012-19:00:00 15.0003 07.28.2012-20:00:00 14.9952 07.28.2012-21:00:00 14.9852 07.28.2012-22:00:00 14.9902 07.28.2012-23:00:00 14.9902 07.29.2012-00:00:00 14.9852 07.29.2012-01:00:00 14.9852 07.29.2012-02:00:00 14.9852 07.29.2012-03:00:00 14.9751 07.29.2012-04:00:00 14.9751 07.29.2012-05:00:00 14.9651 07.29.2012-06:00:00 14.9450 07.29.2012-07:00:00 14.9400 07.29.2012-08:00:00 14.9199 07.29.2012-09:00:00 14.8998 07.29.2012-10:00:00 14.8546 07.29.2012-11:00:00 14.8496 07.29.2012-12:00:00 14.8345 07.29.2012-13:00:00 14.8295 07.29.2012-14:00:00 14.7944 07.29.2012-15:00:00 14.7893 07.29.2012-16:00:00 14.7743 07.29.2012-17:00:00 14.7542 07.29.2012-18:00:00 14.7391 07.29.2012-19:00:00 14.7391 07.29.2012-20:00:00 14.7240 07.29.2012-21:00:00 14.7090 07.29.2012-22:00:00 14.6939 07.29.2012-23:00:00 14.6939 07.30.2012-00:00:00 14.6889 07.30.2012-01:00:00 14.6839 07.30.2012-02:00:00 14.6688 07.30.2012-03:00:00 14.6688 07.30.2012-04:00:00 14.6638 07.30.2012-05:00:00 14.6638 07.30.2012-06:00:00 14.6638 07.30.2012-07:00:00 14.6537 07.30.2012-08:00:00 14.6236 07.30.2012-09:00:00 14.6035 07.30.2012-10:00:00 14.5834 07.30.2012-11:00:00 14.5533 07.30.2012-12:00:00 14.5232 07.30.2012-13:00:00 14.4981 07.30.2012-14:00:00 14.4629 07.30.2012-15:00:00 14.4428 07.30.2012-16:00:00 14.4278 07.30.2012-17:00:00 14.4077 07.30.2012-18:00:00 14.4077 07.30.2012-19:00:00 14.4077 07.30.2012-20:00:00 14.3976 07.30.2012-21:00:00 14.3926 07.30.2012-22:00:00 14.3926 07.30.2012-23:00:00 14.3926 07.31.2012-00:00:00 14.3926 07.31.2012-01:00:00 14.3826 07.31.2012-02:00:00 14.3725 07.31.2012-03:00:00 14.3775 07.31.2012-04:00:00 14.3575 07.31.2012-05:00:00 14.3524 07.31.2012-06:00:00 14.3474 07.31.2012-07:00:00 14.3323 07.31.2012-08:00:00 14.3223 07.31.2012-09:00:00 14.3123 07.31.2012-10:00:00 14.2972 07.31.2012-11:00:00 14.2671 07.31.2012-12:00:00 14.2420 07.31.2012-13:00:00 14.2068 07.31.2012-14:00:00 14.1767 07.31.2012-15:00:00 14.1666 07.31.2012-16:00:00 14.1516 07.31.2012-17:00:00 14.1264 07.31.2012-18:00:00 14.1064 07.31.2012-19:00:00 14.1013 07.31.2012-20:00:00 14.0963 07.31.2012-21:00:00 14.1064 07.31.2012-22:00:00 14.1064 07.31.2012-23:00:00 14.0963 08.01.2012-00:00:00 14.0963 08.01.2012-01:00:00 14.0813 08.01.2012-02:00:00 14.0813 08.01.2012-03:00:00 14.0712 08.01.2012-04:00:00 14.0612 08.01.2012-05:00:00 14.0561 08.01.2012-06:00:00 14.0461 08.01.2012-07:00:00 14.0411 08.01.2012-08:00:00 14.0109 08.01.2012-09:00:00 13.9658 08.01.2012-10:00:00 13.9406 08.01.2012-11:00:00 13.9206 08.01.2012-12:00:00 13.8954 08.01.2012-13:00:00 13.8804 08.01.2012-14:00:00 13.8603 08.01.2012-15:00:00 13.8452 08.01.2012-16:00:00 13.8151 08.01.2012-17:00:00 13.7850 08.01.2012-18:00:00 13.7649 08.01.2012-19:00:00 13.7448 08.01.2012-20:00:00 13.7398 08.01.2012-21:00:00 13.7398 08.01.2012-22:00:00 13.7347 08.01.2012-23:00:00 13.7197 08.02.2012-00:00:00 13.7096 08.02.2012-01:00:00 13.7046 08.02.2012-02:00:00 13.7046 08.02.2012-03:00:00 13.7046 08.02.2012-04:00:00 13.6996 08.02.2012-05:00:00 13.6946 08.02.2012-06:00:00 13.6845 08.02.2012-07:00:00 13.6745 08.02.2012-08:00:00 13.6594 08.02.2012-09:00:00 13.6494 08.02.2012-10:00:00 13.6142 08.02.2012-11:00:00 13.5891 08.02.2012-12:00:00 13.5590 08.02.2012-13:00:00 13.5188 08.02.2012-14:00:00 13.4937 08.02.2012-15:00:00 13.4686 08.02.2012-16:00:00 13.4435 08.02.2012-17:00:00 13.4184 08.02.2012-18:00:00 13.4184 08.02.2012-19:00:00 13.4184 08.02.2012-20:00:00 13.4184 08.02.2012-21:00:00 13.4184 08.02.2012-22:00:00 13.4133 08.02.2012-23:00:00 13.4033 08.03.2012-00:00:00 13.3983 08.03.2012-01:00:00 13.3983 08.03.2012-02:00:00 13.3882 08.03.2012-03:00:00 13.3882 08.03.2012-04:00:00 13.3882 08.03.2012-05:00:00 13.3882 08.03.2012-06:00:00 13.3631 08.03.2012-07:00:00 13.3330 08.03.2012-08:00:00 13.3230 08.03.2012-09:00:00 13.3079 08.03.2012-10:00:00 13.2727 08.03.2012-11:00:00 13.2275 08.03.2012-12:00:00 13.2075 08.03.2012-13:00:00 13.1823 08.03.2012-14:00:00 13.1723 08.03.2012-15:00:00 13.1522 08.03.2012-16:00:00 13.1171 08.03.2012-17:00:00 13.1070 08.03.2012-18:00:00 13.0920 08.03.2012-19:00:00 13.0869 08.03.2012-20:00:00 13.0869 08.03.2012-21:00:00 13.0819 08.03.2012-22:00:00 13.0719 08.03.2012-23:00:00 13.0668 08.04.2012-00:00:00 13.0618 08.04.2012-01:00:00 13.0568 08.04.2012-02:00:00 13.0317 08.04.2012-03:00:00 13.0216 08.04.2012-04:00:00 13.0066 08.04.2012-05:00:00 12.9915 08.04.2012-06:00:00 12.9664 08.04.2012-07:00:00 12.9413 08.04.2012-08:00:00 12.9313 08.04.2012-09:00:00 12.9212 08.04.2012-10:00:00 12.9162 08.04.2012-11:00:00 12.9162 08.04.2012-12:00:00 12.9112 08.04.2012-13:00:00 12.9061 08.04.2012-14:00:00 12.9061 08.04.2012-15:00:00 12.9061 08.04.2012-16:00:00 12.9061 08.04.2012-17:00:00 12.8911 08.04.2012-18:00:00 12.8911 08.04.2012-19:00:00 12.8760 08.04.2012-20:00:00 12.8559 08.04.2012-21:00:00 12.8459 08.04.2012-22:00:00 12.8409 08.04.2012-23:00:00 12.8358 08.05.2012-00:00:00 12.8308 08.05.2012-01:00:00 12.8258 08.05.2012-02:00:00 12.8157 08.05.2012-03:00:00 12.8107 08.05.2012-04:00:00 12.8057 08.05.2012-05:00:00 12.8007 08.05.2012-06:00:00 12.7957 08.05.2012-07:00:00 12.7806 08.05.2012-08:00:00 12.7706 08.05.2012-09:00:00 12.7505 08.05.2012-10:00:00 12.7304 08.05.2012-11:00:00 12.7103 08.05.2012-12:00:00 12.6802 08.05.2012-13:00:00 12.6802 08.05.2012-14:00:00 12.6651 08.05.2012-15:00:00 12.6651 08.05.2012-16:00:00 12.6651 08.05.2012-17:00:00 12.6550 08.05.2012-18:00:00 12.6299 08.05.2012-19:00:00 12.6149 08.05.2012-20:00:00 12.5948 08.05.2012-21:00:00 12.5847 08.05.2012-22:00:00 12.5797 08.05.2012-23:00:00 12.5797 08.06.2012-00:00:00 12.5697 08.06.2012-01:00:00 12.5546 08.06.2012-02:00:00 12.5546 08.06.2012-03:00:00 12.5496 08.06.2012-04:00:00 12.5496 08.06.2012-05:00:00 12.5446 08.06.2012-06:00:00 12.5345 08.06.2012-07:00:00 12.5295 08.06.2012-08:00:00 12.5245 08.06.2012-09:00:00 12.5245 08.06.2012-10:00:00 12.5245 08.06.2012-11:00:00 12.5144 08.06.2012-12:00:00 12.4893 08.06.2012-13:00:00 12.4692 08.06.2012-14:00:00 12.4542 08.06.2012-15:00:00 12.4441 08.06.2012-16:00:00 12.4140 08.06.2012-17:00:00 12.3839 08.06.2012-18:00:00 12.3738 08.06.2012-19:00:00 12.3337 08.06.2012-20:00:00 12.3387 08.06.2012-21:00:00 12.3387 08.06.2012-22:00:00 12.3337 08.06.2012-23:00:00 12.3236 08.07.2012-00:00:00 12.3186 08.07.2012-01:00:00 12.3186 08.07.2012-02:00:00 12.3136 08.07.2012-03:00:00 12.3085 08.07.2012-04:00:00 12.2935 08.07.2012-05:00:00 12.2784 08.07.2012-06:00:00 12.2734 08.07.2012-07:00:00 12.2583 08.07.2012-08:00:00 12.2483 08.07.2012-09:00:00 12.2181 08.07.2012-10:00:00 12.1981 08.07.2012-11:00:00 12.1830 08.07.2012-12:00:00 12.1529 08.07.2012-13:00:00 12.1328 08.07.2012-14:00:00 12.1177 08.07.2012-15:00:00 12.0826 08.07.2012-16:00:00 12.0625 08.07.2012-17:00:00 12.0424 08.07.2012-18:00:00 12.0173 08.07.2012-19:00:00 12.0123 08.07.2012-20:00:00 12.0072 08.07.2012-21:00:00 11.9972 08.07.2012-22:00:00 11.9972 08.07.2012-23:00:00 12.0072 08.08.2012-00:00:00 12.0072 08.08.2012-01:00:00 12.0123 08.08.2012-02:00:00 12.0123 08.08.2012-03:00:00 12.0173 08.08.2012-04:00:00 12.0223 08.08.2012-05:00:00 12.0173 08.08.2012-06:00:00 12.0173 08.08.2012-07:00:00 12.0173 08.08.2012-08:00:00 12.0123 08.08.2012-09:00:00 12.0123 08.08.2012-10:00:00 12.0123 08.08.2012-11:00:00 12.0123 08.08.2012-12:00:00 11.9922 08.08.2012-13:00:00 11.9821 08.08.2012-14:00:00 11.9570 08.08.2012-15:00:00 11.9470 08.08.2012-16:00:00 11.9369 08.08.2012-17:00:00 11.9168 08.08.2012-18:00:00 11.9068 08.08.2012-19:00:00 11.9068 08.08.2012-20:00:00 11.9068 08.08.2012-21:00:00 11.9068 08.08.2012-22:00:00 11.9018 08.08.2012-23:00:00 11.9118 08.09.2012-00:00:00 11.9118 08.09.2012-01:00:00 11.9068 08.09.2012-02:00:00 11.8968 08.09.2012-03:00:00 11.8968 08.09.2012-04:00:00 11.8968 08.09.2012-05:00:00 11.8968 08.09.2012-06:00:00 11.8917 08.09.2012-07:00:00 11.8716 08.09.2012-08:00:00 11.8465 08.09.2012-09:00:00 11.8315 08.09.2012-10:00:00 11.7863 08.09.2012-11:00:00 11.7561 08.09.2012-12:00:00 11.7361 08.09.2012-13:00:00 11.7310 08.09.2012-14:00:00 11.6909 08.09.2012-15:00:00 11.6607 08.09.2012-16:00:00 11.6406 08.09.2012-17:00:00 11.6205 08.09.2012-18:00:00 11.6155 08.09.2012-19:00:00 11.6055 08.09.2012-20:00:00 11.6155 08.09.2012-21:00:00 11.6155 08.09.2012-22:00:00 11.6155 08.09.2012-23:00:00 11.6005 08.10.2012-00:00:00 11.6005 08.10.2012-01:00:00 11.5954 08.10.2012-02:00:00 11.5954 08.10.2012-03:00:00 11.5904 08.10.2012-04:00:00 11.5904 08.10.2012-05:00:00 11.5854 08.10.2012-06:00:00 11.5854 08.10.2012-07:00:00 11.5653 08.10.2012-08:00:00 11.5302 08.10.2012-09:00:00 11.5151 08.10.2012-10:00:00 11.4799 08.10.2012-11:00:00 11.4649 08.10.2012-12:00:00 11.4599 08.10.2012-13:00:00 11.4448 08.10.2012-14:00:00 11.3946 08.10.2012-15:00:00 11.3644 08.10.2012-16:00:00 11.3192 08.10.2012-17:00:00 11.2941 08.10.2012-18:00:00 11.2791 08.10.2012-19:00:00 11.2740 08.10.2012-20:00:00 11.2841 08.10.2012-21:00:00 11.2791 08.10.2012-22:00:00 11.2740 08.10.2012-23:00:00 11.2690 08.11.2012-00:00:00 11.2640 08.11.2012-01:00:00 11.2590 08.11.2012-02:00:00 11.2540 08.11.2012-03:00:00 11.2339 08.11.2012-04:00:00 11.2288 08.11.2012-05:00:00 11.2238 08.11.2012-06:00:00 11.2037 08.11.2012-07:00:00 11.1736 08.11.2012-08:00:00 11.1686 08.11.2012-09:00:00 11.1284 08.11.2012-10:00:00 11.0882 08.11.2012-11:00:00 11.0681 08.11.2012-12:00:00 11.0531 08.11.2012-13:00:00 11.0380 08.11.2012-14:00:00 11.0230 08.11.2012-15:00:00 11.0079 08.11.2012-16:00:00 10.9928 08.11.2012-17:00:00 10.9627 08.11.2012-18:00:00 10.9476 08.11.2012-19:00:00 10.9376 08.11.2012-20:00:00 10.9326 08.11.2012-21:00:00 10.9326 08.11.2012-22:00:00 10.9175 08.11.2012-23:00:00 10.9125 08.12.2012-00:00:00 10.9024 08.12.2012-01:00:00 10.8823 08.12.2012-02:00:00 10.8773 08.12.2012-03:00:00 10.8623 08.12.2012-04:00:00 10.8472 08.12.2012-05:00:00 10.8321 08.12.2012-06:00:00 10.8171 08.12.2012-07:00:00 10.7769 08.12.2012-08:00:00 10.7467 08.12.2012-09:00:00 10.7317 08.12.2012-10:00:00 10.6965 08.12.2012-11:00:00 10.6764 08.12.2012-12:00:00 10.6513 08.12.2012-13:00:00 10.6463 08.12.2012-14:00:00 10.6463 08.12.2012-15:00:00 10.6413 08.12.2012-16:00:00 10.6212 08.12.2012-17:00:00 10.5961 08.12.2012-18:00:00 10.5409 08.12.2012-19:00:00 10.5358 08.12.2012-20:00:00 10.5308 08.12.2012-21:00:00 10.5208 08.12.2012-22:00:00 10.5107 08.12.2012-23:00:00 10.5057 08.13.2012-00:00:00 10.4957 08.13.2012-01:00:00 10.4806 08.13.2012-02:00:00 10.4655 08.13.2012-03:00:00 10.4705 08.13.2012-04:00:00 10.4655 08.13.2012-05:00:00 10.4505 08.13.2012-06:00:00 10.4354 08.13.2012-07:00:00 10.4203 08.13.2012-08:00:00 10.4053 08.13.2012-09:00:00 10.3852 08.13.2012-10:00:00 10.3450 08.13.2012-11:00:00 10.3149 08.13.2012-12:00:00 10.2847 08.13.2012-13:00:00 10.2797 08.13.2012-14:00:00 10.2697 08.13.2012-15:00:00 10.2446 08.13.2012-16:00:00 10.2195 08.13.2012-17:00:00 10.2195 08.13.2012-18:00:00 10.1994 08.13.2012-19:00:00 10.1843 08.13.2012-20:00:00 10.1843 08.13.2012-21:00:00 10.1843 08.13.2012-22:00:00 10.1793 08.13.2012-23:00:00 10.1793 08.14.2012-00:00:00 10.1692 08.14.2012-01:00:00 10.1642 08.14.2012-02:00:00 10.1642 08.14.2012-03:00:00 10.1542 08.14.2012-04:00:00 10.1341 08.14.2012-05:00:00 10.1291 08.14.2012-06:00:00 10.1240 08.14.2012-07:00:00 10.1090 08.14.2012-08:00:00 10.0989 08.14.2012-09:00:00 10.0688 08.14.2012-10:00:00 10.0437 08.14.2012-11:00:00 10.0136 08.14.2012-12:00:00 9.9935 08.14.2012-13:00:00 9.9633 08.14.2012-14:00:00 9.9332 08.14.2012-15:00:00 9.9232 08.14.2012-16:00:00 9.8880 08.14.2012-17:00:00 9.8629 08.14.2012-18:00:00 9.8278 08.14.2012-19:00:00 9.8278 08.14.2012-20:00:00 9.8328 08.14.2012-21:00:00 9.8328 08.14.2012-22:00:00 9.8278 08.14.2012-23:00:00 9.8278 08.15.2012-00:00:00 9.8328 08.15.2012-01:00:00 9.8328 08.15.2012-02:00:00 9.8278 08.15.2012-03:00:00 9.8278 08.15.2012-04:00:00 9.8227 08.15.2012-05:00:00 9.8227 08.15.2012-06:00:00 9.8077 08.15.2012-07:00:00 9.7725 08.15.2012-08:00:00 9.7625 08.15.2012-09:00:00 9.7474 08.15.2012-10:00:00 9.7273 08.15.2012-11:00:00 9.7072 08.15.2012-12:00:00 9.6972 08.15.2012-13:00:00 9.6972 08.15.2012-14:00:00 9.7022 08.15.2012-15:00:00 9.7022 08.15.2012-16:00:00 9.6922 08.15.2012-17:00:00 9.6821 08.15.2012-18:00:00 9.6470 08.15.2012-19:00:00 9.6269 08.15.2012-20:00:00 9.6219 08.15.2012-21:00:00 9.6219 08.15.2012-22:00:00 9.6018 08.15.2012-23:00:00 9.5917 08.16.2012-00:00:00 9.5917 08.16.2012-01:00:00 9.5867 08.16.2012-02:00:00 9.5767 08.16.2012-03:00:00 9.5716 08.16.2012-04:00:00 9.5616 08.16.2012-05:00:00 9.5515 08.16.2012-06:00:00 9.5365 08.16.2012-07:00:00 9.5315 08.16.2012-08:00:00 9.5013 08.16.2012-09:00:00 9.4812 08.16.2012-10:00:00 9.4712 08.16.2012-11:00:00 9.4762 08.16.2012-12:00:00 9.4712 08.16.2012-13:00:00 9.4712 08.16.2012-14:00:00 9.4863 08.16.2012-15:00:00 9.4762 08.16.2012-16:00:00 9.4762 08.16.2012-17:00:00 9.4762 08.16.2012-18:00:00 9.4511 08.16.2012-19:00:00 9.4310 08.16.2012-20:00:00 9.4160 08.16.2012-21:00:00 9.4109 08.16.2012-22:00:00 9.4109 08.16.2012-23:00:00 9.3858 08.17.2012-00:00:00 9.3758 08.17.2012-01:00:00 9.3758 08.17.2012-02:00:00 9.3708 08.17.2012-03:00:00 9.3758 08.17.2012-04:00:00 9.3758 08.17.2012-05:00:00 9.3708 08.17.2012-06:00:00 9.3406 08.17.2012-07:00:00 9.3256 08.17.2012-08:00:00 9.2954 08.17.2012-09:00:00 9.2703 08.17.2012-10:00:00 9.2502 08.17.2012-11:00:00 9.2452 08.17.2012-12:00:00 9.2452 08.17.2012-13:00:00 9.2452 08.17.2012-14:00:00 9.2452 08.17.2012-15:00:00 9.2452 08.17.2012-16:00:00 9.2452 08.17.2012-17:00:00 9.2402 08.17.2012-18:00:00 9.2352 08.17.2012-19:00:00 9.2101 08.17.2012-20:00:00 9.2050 08.17.2012-21:00:00 9.1950 08.17.2012-22:00:00 9.1850 08.17.2012-23:00:00 9.1699 08.18.2012-00:00:00 9.1699 08.18.2012-01:00:00 9.1649 08.18.2012-02:00:00 9.1749 08.18.2012-03:00:00 9.1749 08.18.2012-04:00:00 9.1548 08.18.2012-05:00:00 9.1598 08.18.2012-06:00:00 9.1548 08.18.2012-07:00:00 9.1448 08.18.2012-08:00:00 9.1146 08.18.2012-09:00:00 9.1096 08.18.2012-10:00:00 9.1096 08.18.2012-11:00:00 9.0946 08.18.2012-12:00:00 9.0644 08.18.2012-13:00:00 9.0293 08.18.2012-14:00:00 9.0042 08.18.2012-15:00:00 8.9841 08.18.2012-16:00:00 8.9590 08.18.2012-17:00:00 8.9539 08.18.2012-18:00:00 8.9489 08.18.2012-19:00:00 8.9439 08.18.2012-20:00:00 8.9439 08.18.2012-21:00:00 8.9439 08.18.2012-22:00:00 8.9439 08.18.2012-23:00:00 8.9489 08.19.2012-00:00:00 8.9439 08.19.2012-01:00:00 8.9389 08.19.2012-02:00:00 8.9389 08.19.2012-03:00:00 8.9389 08.19.2012-04:00:00 8.9489 08.19.2012-05:00:00 8.9439 08.19.2012-06:00:00 8.9439 08.19.2012-07:00:00 8.9439 08.19.2012-08:00:00 8.9339 08.19.2012-09:00:00 8.9188 08.19.2012-10:00:00 8.8937 08.19.2012-11:00:00 8.8836 08.19.2012-12:00:00 8.8686 08.19.2012-13:00:00 8.8585 08.19.2012-14:00:00 8.8435 08.19.2012-15:00:00 8.8033 08.19.2012-16:00:00 8.7933 08.19.2012-17:00:00 8.7882 08.19.2012-18:00:00 8.7782 08.19.2012-19:00:00 8.7782 08.19.2012-20:00:00 8.7832 08.19.2012-21:00:00 8.7832 08.19.2012-22:00:00 8.7832 08.19.2012-23:00:00 8.7832 08.20.2012-00:00:00 8.7882 08.20.2012-01:00:00 8.7882 08.20.2012-02:00:00 8.7882 08.20.2012-03:00:00 8.7933 08.20.2012-04:00:00 8.7933 08.20.2012-05:00:00 8.7933 08.20.2012-06:00:00 8.7933 08.20.2012-07:00:00 8.7882 08.20.2012-08:00:00 8.7832 08.20.2012-09:00:00 8.7581 08.20.2012-10:00:00 8.7380 08.20.2012-11:00:00 8.7229 08.20.2012-12:00:00 8.7129 08.20.2012-13:00:00 8.7079 08.20.2012-14:00:00 8.6978 08.20.2012-15:00:00 8.6777 08.20.2012-16:00:00 8.6627 08.20.2012-17:00:00 8.6677 08.20.2012-18:00:00 8.6677 08.20.2012-19:00:00 8.6677 08.20.2012-20:00:00 8.6677 08.20.2012-21:00:00 8.6677 08.20.2012-22:00:00 8.6627 08.20.2012-23:00:00 8.6627 08.21.2012-00:00:00 8.6627 08.21.2012-01:00:00 8.6627 08.21.2012-02:00:00 8.6677 08.21.2012-03:00:00 8.6677 08.21.2012-04:00:00 8.6577 08.21.2012-05:00:00 8.6577 08.21.2012-06:00:00 8.6577 08.21.2012-07:00:00 8.6526 08.21.2012-08:00:00 8.6426 08.21.2012-09:00:00 8.6376 08.21.2012-10:00:00 8.6326 08.21.2012-11:00:00 8.6225 08.21.2012-12:00:00 8.6125 08.21.2012-13:00:00 8.6074 08.21.2012-14:00:00 8.5974 08.21.2012-15:00:00 8.5773 08.21.2012-16:00:00 8.5823 08.21.2012-17:00:00 8.5673 08.21.2012-18:00:00 8.5673 08.21.2012-19:00:00 8.5673 08.21.2012-20:00:00 8.5673 08.21.2012-21:00:00 8.5673 08.21.2012-22:00:00 8.5572 08.21.2012-23:00:00 8.5622 08.22.2012-00:00:00 8.5622 08.22.2012-01:00:00 8.5622 08.22.2012-02:00:00 8.5622 08.22.2012-03:00:00 8.5673 08.22.2012-04:00:00 8.5673 08.22.2012-05:00:00 8.5673 08.22.2012-06:00:00 8.5673 08.22.2012-07:00:00 8.5622 08.22.2012-08:00:00 8.5622 08.22.2012-09:00:00 8.5572 08.22.2012-10:00:00 8.5572 08.22.2012-11:00:00 8.5321 08.22.2012-12:00:00 8.5170 08.22.2012-13:00:00 8.5120 08.22.2012-14:00:00 8.5020 08.22.2012-15:00:00 8.4919 08.22.2012-16:00:00 8.4769 08.22.2012-17:00:00 8.4719 08.22.2012-18:00:00 8.4769 08.22.2012-19:00:00 8.4769 08.22.2012-20:00:00 8.4869 08.22.2012-21:00:00 8.4869 08.22.2012-22:00:00 8.4919 08.22.2012-23:00:00 8.4970 08.23.2012-00:00:00 8.4970 08.23.2012-01:00:00 8.4970 08.23.2012-02:00:00 8.4970 08.23.2012-03:00:00 8.4970 08.23.2012-04:00:00 8.4970 08.23.2012-05:00:00 8.5020 08.23.2012-06:00:00 8.5020 08.23.2012-07:00:00 8.5020 08.23.2012-08:00:00 8.5020 08.23.2012-09:00:00 8.5020 08.23.2012-10:00:00 8.4919 08.23.2012-11:00:00 8.4719 08.23.2012-12:00:00 8.4719 08.23.2012-13:00:00 8.4618 08.23.2012-14:00:00 8.4518 08.23.2012-15:00:00 8.4467 08.23.2012-16:00:00 8.4467 08.23.2012-17:00:00 8.4367 08.23.2012-18:00:00 8.4367 08.23.2012-19:00:00 8.4417 08.23.2012-20:00:00 8.4417 08.23.2012-21:00:00 8.4367 08.23.2012-22:00:00 8.4367 08.23.2012-23:00:00 8.4367 08.24.2012-00:00:00 8.4367 08.24.2012-01:00:00 8.4367 08.24.2012-02:00:00 8.4417 08.24.2012-03:00:00 8.4417 08.24.2012-04:00:00 8.4417 08.24.2012-05:00:00 8.4467 08.24.2012-06:00:00 8.4417 08.24.2012-07:00:00 8.4367 08.24.2012-08:00:00 8.4216 08.24.2012-09:00:00 8.4116 08.24.2012-10:00:00 8.3815 08.24.2012-11:00:00 8.3664 08.24.2012-12:00:00 8.3664 08.24.2012-13:00:00 8.3413 08.24.2012-14:00:00 8.3363 08.24.2012-15:00:00 8.3312 08.24.2012-16:00:00 8.3262 08.24.2012-17:00:00 8.3212 08.24.2012-18:00:00 8.3162 08.24.2012-19:00:00 8.3162 08.24.2012-20:00:00 8.3162 08.24.2012-21:00:00 8.3212 08.24.2012-22:00:00 8.3212 08.24.2012-23:00:00 8.3212 08.25.2012-00:00:00 8.3212 08.25.2012-01:00:00 8.3162 08.25.2012-02:00:00 8.3112 08.25.2012-03:00:00 8.3112 08.25.2012-04:00:00 8.3011 08.25.2012-05:00:00 8.3011 08.25.2012-06:00:00 8.2911 08.25.2012-07:00:00 8.2911 08.25.2012-08:00:00 8.2760 08.25.2012-09:00:00 8.2559 08.25.2012-10:00:00 8.2459 08.25.2012-11:00:00 8.2258 08.25.2012-12:00:00 8.2107 08.25.2012-13:00:00 8.2107 08.25.2012-14:00:00 8.2057 08.25.2012-15:00:00 8.1906 08.25.2012-16:00:00 8.1705 08.25.2012-17:00:00 8.1605 08.25.2012-18:00:00 8.1605 08.25.2012-19:00:00 8.1555 08.25.2012-20:00:00 8.1505 08.25.2012-21:00:00 8.1454 08.25.2012-22:00:00 8.1354 08.25.2012-23:00:00 8.1354 08.26.2012-00:00:00 8.1354 08.26.2012-01:00:00 8.1354 08.26.2012-02:00:00 8.1354 08.26.2012-03:00:00 8.1354 08.26.2012-04:00:00 8.1304 08.26.2012-05:00:00 8.1354 08.26.2012-06:00:00 8.1203 08.26.2012-07:00:00 8.1153 08.26.2012-08:00:00 8.1103 08.26.2012-09:00:00 8.1053 08.26.2012-10:00:00 8.1002 08.26.2012-11:00:00 8.0952 08.26.2012-12:00:00 8.0701 08.26.2012-13:00:00 8.0651 08.26.2012-14:00:00 8.0450 08.26.2012-15:00:00 8.0400 08.26.2012-16:00:00 8.0299 08.26.2012-17:00:00 8.0149 08.26.2012-18:00:00 8.0048 08.26.2012-19:00:00 8.0048 08.26.2012-20:00:00 7.9998 08.26.2012-21:00:00 7.9998 08.26.2012-22:00:00 7.9998 08.26.2012-23:00:00 7.9948 08.27.2012-00:00:00 7.9998 08.27.2012-01:00:00 7.9998 08.27.2012-02:00:00 7.9948 08.27.2012-03:00:00 7.9948 08.27.2012-04:00:00 7.9948 08.27.2012-05:00:00 7.9948 08.27.2012-06:00:00 7.9948 08.27.2012-07:00:00 7.9998 08.27.2012-08:00:00 7.9998 08.27.2012-09:00:00 7.9898 08.27.2012-10:00:00 7.9646 08.27.2012-11:00:00 7.9546 08.27.2012-12:00:00 7.9395 08.27.2012-13:00:00 7.9345 08.27.2012-14:00:00 7.9295 08.27.2012-15:00:00 7.9295 08.27.2012-16:00:00 7.9245 08.27.2012-17:00:00 7.9194 08.27.2012-18:00:00 7.9094 08.27.2012-19:00:00 7.9094 08.27.2012-20:00:00 7.9094 08.27.2012-21:00:00 7.9144 08.27.2012-22:00:00 7.9144 08.27.2012-23:00:00 7.9144 08.28.2012-00:00:00 7.9144 08.28.2012-01:00:00 7.9144 08.28.2012-02:00:00 7.9144 08.28.2012-03:00:00 7.9144 08.28.2012-04:00:00 7.9144 08.28.2012-05:00:00 7.9144 08.28.2012-06:00:00 7.9044 08.28.2012-07:00:00 7.9044 08.28.2012-08:00:00 7.9044 08.28.2012-09:00:00 7.8994 08.28.2012-10:00:00 7.8893 08.28.2012-11:00:00 7.8793 08.28.2012-12:00:00 7.8793 08.28.2012-13:00:00 7.8743 08.28.2012-14:00:00 7.8743 08.28.2012-15:00:00 7.8692 08.28.2012-16:00:00 7.8592 08.28.2012-17:00:00 7.8441 08.28.2012-18:00:00 7.8391 08.28.2012-19:00:00 7.8391 08.28.2012-20:00:00 7.8441 08.28.2012-21:00:00 7.8391 08.28.2012-22:00:00 7.8491 08.28.2012-23:00:00 7.8491 08.29.2012-00:00:00 7.8491 08.29.2012-01:00:00 7.8542 08.29.2012-02:00:00 7.8542 08.29.2012-03:00:00 7.8592 08.29.2012-04:00:00 7.8592 08.29.2012-05:00:00 7.8642 08.29.2012-06:00:00 7.8692 08.29.2012-07:00:00 7.8743 08.29.2012-08:00:00 7.8793 08.29.2012-09:00:00 7.8692 08.29.2012-10:00:00 7.8692 08.29.2012-11:00:00 7.8642 08.29.2012-12:00:00 7.8642 08.29.2012-13:00:00 7.8642 08.29.2012-14:00:00 7.8592 08.29.2012-15:00:00 7.8491 08.29.2012-16:00:00 7.8491 08.29.2012-17:00:00 7.8491 08.29.2012-18:00:00 7.8491 08.29.2012-19:00:00 7.8491 08.29.2012-20:00:00 7.8491 08.29.2012-21:00:00 7.8491 08.29.2012-22:00:00 7.8542 08.29.2012-23:00:00 7.8542 08.30.2012-00:00:00 7.8542 08.30.2012-01:00:00 7.8542 08.30.2012-02:00:00 7.8542 08.30.2012-03:00:00 7.8542 08.30.2012-04:00:00 7.8592 08.30.2012-05:00:00 7.8592 08.30.2012-06:00:00 7.8592 08.30.2012-07:00:00 7.8491 08.30.2012-08:00:00 7.8491 08.30.2012-09:00:00 7.8240 08.30.2012-10:00:00 7.8190 08.30.2012-11:00:00 7.8190 08.30.2012-12:00:00 7.8140 08.30.2012-13:00:00 7.8140 08.30.2012-14:00:00 7.8090 08.30.2012-15:00:00 7.8039 08.30.2012-16:00:00 7.8039 08.30.2012-17:00:00 7.8039 08.30.2012-18:00:00 7.8039 08.30.2012-19:00:00 7.8039 08.30.2012-20:00:00 7.8039 08.30.2012-21:00:00 7.7989 08.30.2012-22:00:00 7.7989 08.30.2012-23:00:00 7.7989 08.31.2012-00:00:00 7.7989 08.31.2012-01:00:00 7.7989 08.31.2012-02:00:00 7.8039 08.31.2012-03:00:00 7.8039 08.31.2012-04:00:00 7.8039 08.31.2012-05:00:00 7.8090 08.31.2012-06:00:00 7.8090 08.31.2012-07:00:00 7.8039 08.31.2012-08:00:00 7.7939 08.31.2012-09:00:00 7.7939 08.31.2012-10:00:00 7.7839 08.31.2012-11:00:00 7.7788 08.31.2012-12:00:00 7.7788 08.31.2012-13:00:00 7.7688 08.31.2012-14:00:00 7.7537 08.31.2012-15:00:00 7.7437 08.31.2012-16:00:00 7.7336 08.31.2012-17:00:00 7.7336 08.31.2012-18:00:00 7.7286 08.31.2012-19:00:00 7.7286 08.31.2012-20:00:00 7.7236 08.31.2012-21:00:00 7.7236 08.31.2012-22:00:00 7.7186 08.31.2012-23:00:00 7.7186 09.01.2012-00:00:00 7.7186 09.01.2012-01:00:00 7.7186 09.01.2012-02:00:00 7.7186 09.01.2012-03:00:00 7.7186 09.01.2012-04:00:00 7.7186 09.01.2012-05:00:00 7.7136 09.01.2012-06:00:00 7.7136 09.01.2012-07:00:00 7.7136 09.01.2012-08:00:00 7.7136 09.01.2012-09:00:00 7.7085 09.01.2012-10:00:00 7.6935 09.01.2012-11:00:00 7.6734 09.01.2012-12:00:00 7.6633 09.01.2012-13:00:00 7.6533 09.01.2012-14:00:00 7.6483 09.01.2012-15:00:00 7.6382 09.01.2012-16:00:00 7.6332 09.01.2012-17:00:00 7.6232 09.01.2012-18:00:00 7.6232 09.01.2012-19:00:00 7.6232 09.01.2012-20:00:00 7.6181 09.01.2012-21:00:00 7.6181 09.01.2012-22:00:00 7.6181 09.01.2012-23:00:00 7.6181 09.02.2012-00:00:00 7.6181 09.02.2012-01:00:00 7.6232 09.02.2012-02:00:00 7.6232 09.02.2012-03:00:00 7.6181 09.02.2012-04:00:00 7.6181 09.02.2012-05:00:00 7.6181 09.02.2012-06:00:00 7.6181 09.02.2012-07:00:00 7.6181 09.02.2012-08:00:00 7.6181 09.02.2012-09:00:00 7.6081 09.02.2012-10:00:00 7.6081 09.02.2012-11:00:00 7.5930 09.02.2012-12:00:00 7.5780 09.02.2012-13:00:00 7.5629 09.02.2012-14:00:00 7.5529 09.02.2012-15:00:00 7.5328 09.02.2012-16:00:00 7.5177 09.02.2012-17:00:00 7.5177 09.02.2012-18:00:00 7.5177 09.02.2012-19:00:00 7.5177 09.02.2012-20:00:00 7.5127 09.02.2012-21:00:00 7.5177 09.02.2012-22:00:00 7.5177 09.02.2012-23:00:00 7.5177 09.03.2012-00:00:00 7.5177 09.03.2012-01:00:00 7.5127 09.03.2012-02:00:00 7.5127 09.03.2012-03:00:00 7.5077 09.03.2012-04:00:00 7.5127 09.03.2012-05:00:00 7.5127 09.03.2012-06:00:00 7.5026 09.03.2012-07:00:00 7.5026 09.03.2012-08:00:00 7.4976 09.03.2012-09:00:00 7.4775 09.03.2012-10:00:00 7.4725 09.03.2012-11:00:00 7.4625 09.03.2012-12:00:00 7.4574 09.03.2012-13:00:00 7.4424 09.03.2012-14:00:00 7.4374 09.03.2012-15:00:00 7.4323 09.03.2012-16:00:00 7.4273 09.03.2012-17:00:00 7.4173 09.03.2012-18:00:00 7.4173 09.03.2012-19:00:00 7.4173 09.03.2012-20:00:00 7.4173 09.03.2012-21:00:00 7.4173 09.03.2012-22:00:00 7.4173 09.03.2012-23:00:00 7.4173 09.04.2012-00:00:00 7.4173 09.04.2012-01:00:00 7.4173 09.04.2012-02:00:00 7.4173 09.04.2012-03:00:00 7.4223 09.04.2012-04:00:00 7.4173 09.04.2012-05:00:00 7.4173 09.04.2012-06:00:00 7.4173 09.04.2012-07:00:00 7.4072 09.04.2012-08:00:00 7.4022 09.04.2012-09:00:00 7.3922 09.04.2012-10:00:00 7.3871 09.04.2012-11:00:00 7.3721 09.04.2012-12:00:00 7.3470 09.04.2012-13:00:00 7.3419 09.04.2012-14:00:00 7.3319 09.04.2012-15:00:00 7.3219 09.04.2012-16:00:00 7.3168 09.04.2012-17:00:00 7.3068 09.04.2012-18:00:00 7.2967 09.04.2012-19:00:00 7.2967 09.04.2012-20:00:00 7.2967 09.04.2012-21:00:00 7.3018 09.04.2012-22:00:00 7.2967 09.04.2012-23:00:00 7.2967 09.05.2012-00:00:00 7.2967 09.05.2012-01:00:00 7.3018 09.05.2012-02:00:00 7.2967 09.05.2012-03:00:00 7.2967 09.05.2012-04:00:00 7.2967 09.05.2012-05:00:00 7.2917 09.05.2012-06:00:00 7.2917 09.05.2012-07:00:00 7.2917 09.05.2012-08:00:00 7.2767 09.05.2012-09:00:00 7.2767 09.05.2012-10:00:00 7.2767 09.05.2012-11:00:00 7.2716 09.05.2012-12:00:00 7.2616 09.05.2012-13:00:00 7.2566 09.05.2012-14:00:00 7.2515 09.05.2012-15:00:00 7.2465 09.05.2012-16:00:00 7.2415 09.05.2012-17:00:00 7.2365 09.05.2012-18:00:00 7.2264 09.05.2012-19:00:00 7.2164 09.05.2012-20:00:00 7.2164 09.05.2012-21:00:00 7.2164 09.05.2012-22:00:00 7.2164 09.05.2012-23:00:00 7.2214 09.06.2012-00:00:00 7.2164 09.06.2012-01:00:00 7.2164 09.06.2012-02:00:00 7.2164 09.06.2012-03:00:00 7.2164 09.06.2012-04:00:00 7.2164 09.06.2012-05:00:00 7.2114 09.06.2012-06:00:00 7.2114 09.06.2012-07:00:00 7.2114 09.06.2012-08:00:00 7.2063 09.06.2012-09:00:00 7.1913 09.06.2012-10:00:00 7.1612 09.06.2012-11:00:00 7.1561 09.06.2012-12:00:00 7.1561 09.06.2012-13:00:00 7.1461 09.06.2012-14:00:00 7.1360 09.06.2012-15:00:00 7.1310 09.06.2012-16:00:00 7.1210 09.06.2012-17:00:00 7.1160 09.06.2012-18:00:00 7.1009 09.06.2012-19:00:00 7.0959 09.06.2012-20:00:00 7.0959 09.06.2012-21:00:00 7.0959 09.06.2012-22:00:00 7.1009 09.06.2012-23:00:00 7.0959 09.07.2012-00:00:00 7.0858 09.07.2012-01:00:00 7.0858 09.07.2012-02:00:00 7.0858 09.07.2012-03:00:00 7.0758 09.07.2012-04:00:00 7.0607 09.07.2012-05:00:00 7.0557 09.07.2012-06:00:00 7.0507 09.07.2012-07:00:00 7.0406 09.07.2012-08:00:00 7.0306 09.07.2012-09:00:00 7.0256 09.07.2012-10:00:00 7.0205 09.07.2012-11:00:00 7.0105 09.07.2012-12:00:00 7.0105 09.07.2012-13:00:00 7.0055 09.07.2012-14:00:00 6.9954 09.07.2012-15:00:00 6.9954 09.07.2012-16:00:00 6.9954 09.07.2012-17:00:00 6.9954 09.07.2012-18:00:00 6.9904 09.07.2012-19:00:00 6.9854 09.07.2012-20:00:00 6.9804 09.07.2012-21:00:00 6.9804 09.07.2012-22:00:00 6.9804 09.07.2012-23:00:00 6.9753 09.08.2012-00:00:00 6.9753 09.08.2012-01:00:00 6.9703 09.08.2012-02:00:00 6.9703 09.08.2012-03:00:00 6.9603 09.08.2012-04:00:00 6.9603 09.08.2012-05:00:00 6.9603 09.08.2012-06:00:00 6.9603 09.08.2012-07:00:00 6.9603 09.08.2012-08:00:00 6.9553 09.08.2012-09:00:00 6.9553 09.08.2012-10:00:00 6.9402 09.08.2012-11:00:00 6.9352 09.08.2012-12:00:00 6.9301 09.08.2012-13:00:00 6.9251 09.08.2012-14:00:00 6.9251 09.08.2012-15:00:00 6.9251 09.08.2012-16:00:00 6.9201 09.08.2012-17:00:00 6.9050 09.08.2012-18:00:00 6.9000 09.08.2012-19:00:00 6.9201 09.08.2012-20:00:00 6.9502 09.08.2012-21:00:00 6.9703 09.08.2012-22:00:00 6.9854 09.08.2012-23:00:00 6.9904 09.09.2012-00:00:00 6.9904 09.09.2012-01:00:00 7.0005 09.09.2012-02:00:00 7.0005 09.09.2012-03:00:00 7.0055 09.09.2012-04:00:00 7.0055 09.09.2012-05:00:00 7.0105 09.09.2012-06:00:00 7.0105 09.09.2012-07:00:00 7.0105 09.09.2012-08:00:00 7.0105 09.09.2012-09:00:00 7.0155 09.09.2012-10:00:00 7.0155 09.09.2012-11:00:00 7.0155 09.09.2012-12:00:00 7.0105 09.09.2012-13:00:00 7.0105 09.09.2012-14:00:00 7.0055 09.09.2012-15:00:00 7.0055 09.09.2012-16:00:00 7.0055 09.09.2012-17:00:00 7.0055 09.09.2012-18:00:00 7.0055 09.09.2012-19:00:00 7.0055 09.09.2012-20:00:00 7.0055 09.09.2012-21:00:00 7.0155 09.09.2012-22:00:00 7.0256 09.09.2012-23:00:00 7.0256 09.10.2012-00:00:00 7.0256 09.10.2012-01:00:00 7.0256 09.10.2012-02:00:00 7.0456 09.10.2012-03:00:00 7.0808 09.10.2012-04:00:00 7.0959 09.10.2012-05:00:00 7.1009 09.10.2012-06:00:00 7.2315 09.10.2012-07:00:00 7.4022 09.10.2012-08:00:00 7.5930 09.10.2012-09:00:00 7.7437 09.10.2012-10:00:00 7.8291 09.10.2012-11:00:00 7.8893 09.10.2012-12:00:00 7.9697 09.10.2012-13:00:00 8.0852 09.10.2012-14:00:00 8.1555 09.10.2012-15:00:00 8.2308 09.10.2012-16:00:00 8.2911 09.10.2012-17:00:00 8.3714 09.10.2012-18:00:00 8.4518 09.10.2012-19:00:00 8.5522 09.10.2012-20:00:00 8.6426 09.10.2012-21:00:00 8.7129 09.10.2012-22:00:00 8.7481 09.10.2012-23:00:00 8.7882 09.11.2012-00:00:00 8.8234 09.11.2012-01:00:00 8.8937 09.11.2012-02:00:00 8.9640 09.11.2012-03:00:00 8.9991 09.11.2012-04:00:00 9.0243 09.11.2012-05:00:00 9.0695 09.11.2012-06:00:00 9.0845 09.11.2012-07:00:00 9.1347 09.11.2012-08:00:00 9.1548 09.11.2012-09:00:00 9.1799 09.11.2012-10:00:00 9.1950 09.11.2012-11:00:00 9.2201 09.11.2012-12:00:00 9.2302 09.11.2012-13:00:00 9.2302 09.11.2012-14:00:00 9.2603 09.11.2012-15:00:00 9.2753 09.11.2012-16:00:00 9.2904 09.11.2012-17:00:00 9.3005 09.11.2012-18:00:00 9.3205 09.11.2012-19:00:00 9.3457 09.11.2012-20:00:00 9.3657 09.11.2012-21:00:00 9.3758 09.11.2012-22:00:00 9.3858 09.11.2012-23:00:00 9.4059 09.12.2012-00:00:00 9.4210 09.12.2012-01:00:00 9.4310 09.12.2012-02:00:00 9.4360 09.12.2012-03:00:00 9.4360 09.12.2012-04:00:00 9.4461 09.12.2012-05:00:00 9.4662 09.12.2012-06:00:00 9.4662 09.12.2012-07:00:00 9.4712 09.12.2012-08:00:00 9.4662 09.12.2012-09:00:00 9.4461 09.12.2012-10:00:00 9.4511 09.12.2012-11:00:00 9.4461 09.12.2012-12:00:00 9.4360 09.12.2012-13:00:00 9.4210 09.12.2012-14:00:00 9.4109 09.12.2012-15:00:00 9.3959 09.12.2012-16:00:00 9.4059 09.12.2012-17:00:00 9.4109 09.12.2012-18:00:00 9.3959 09.12.2012-19:00:00 9.4009 09.12.2012-20:00:00 9.3858 09.12.2012-21:00:00 9.3909 09.12.2012-22:00:00 9.3909 09.12.2012-23:00:00 9.3959 09.13.2012-00:00:00 9.4009 09.13.2012-01:00:00 9.4059 09.13.2012-02:00:00 9.4109 09.13.2012-03:00:00 9.3909 09.13.2012-04:00:00 9.3909 09.13.2012-05:00:00 9.3909 09.13.2012-06:00:00 9.3808 09.13.2012-07:00:00 9.3708 09.13.2012-08:00:00 9.3557 09.13.2012-09:00:00 9.3507 09.13.2012-10:00:00 9.3356 09.13.2012-11:00:00 9.3256 09.13.2012-12:00:00 9.3105 09.13.2012-13:00:00 9.3005 09.13.2012-14:00:00 9.2954 09.13.2012-15:00:00 9.2904 09.13.2012-16:00:00 9.2753 09.13.2012-17:00:00 9.2653 09.13.2012-18:00:00 9.2402 09.13.2012-19:00:00 9.2352 09.13.2012-20:00:00 9.2251 09.13.2012-21:00:00 9.2151 09.13.2012-22:00:00 9.2101 09.13.2012-23:00:00 9.2050 09.14.2012-00:00:00 9.1850 09.14.2012-01:00:00 9.1749 09.14.2012-02:00:00 9.1598 09.14.2012-03:00:00 9.1598 09.14.2012-04:00:00 9.1398 09.14.2012-05:00:00 9.1347 09.14.2012-06:00:00 9.1347 09.14.2012-07:00:00 9.1247 09.14.2012-08:00:00 9.1197 09.14.2012-09:00:00 9.1096 09.14.2012-10:00:00 9.0895 09.14.2012-11:00:00 9.0695 09.14.2012-12:00:00 9.0494 09.14.2012-13:00:00 9.0393 09.14.2012-14:00:00 9.0293 09.14.2012-15:00:00 9.0142 09.14.2012-16:00:00 8.9991 09.14.2012-17:00:00 8.9991 09.14.2012-18:00:00 9.0092 09.14.2012-19:00:00 9.0042 09.14.2012-20:00:00 8.9941 09.14.2012-21:00:00 8.9791 09.14.2012-22:00:00 8.9690 09.14.2012-23:00:00 8.9640 09.15.2012-00:00:00 8.9640 09.15.2012-01:00:00 8.9539 09.15.2012-02:00:00 8.9489 09.15.2012-03:00:00 8.9339 09.15.2012-04:00:00 8.9238 09.15.2012-05:00:00 8.9288 09.15.2012-06:00:00 8.9288 09.15.2012-07:00:00 8.9188 09.15.2012-08:00:00 8.9138 09.15.2012-09:00:00 8.8887 09.15.2012-10:00:00 8.8736 09.15.2012-11:00:00 8.8535 09.15.2012-12:00:00 8.8485 09.15.2012-13:00:00 8.8384 09.15.2012-14:00:00 8.8384 09.15.2012-15:00:00 8.8384 09.15.2012-16:00:00 8.8334 09.15.2012-17:00:00 8.8334 09.15.2012-18:00:00 8.8334 09.15.2012-19:00:00 8.8284 09.15.2012-20:00:00 8.8334 09.15.2012-21:00:00 8.8234 09.15.2012-22:00:00 8.8133 09.15.2012-23:00:00 8.8033 09.16.2012-00:00:00 8.7983 09.16.2012-01:00:00 8.7983 09.16.2012-02:00:00 8.7882 09.16.2012-03:00:00 8.7832 09.16.2012-04:00:00 8.7832 09.16.2012-05:00:00 8.7782 09.16.2012-06:00:00 8.7732 09.16.2012-07:00:00 8.7681 09.16.2012-08:00:00 8.7681 09.16.2012-09:00:00 8.7481 09.16.2012-10:00:00 8.7229 09.16.2012-11:00:00 8.7079 09.16.2012-12:00:00 8.6777 09.16.2012-13:00:00 8.6476 09.16.2012-14:00:00 8.6376 09.16.2012-15:00:00 8.6326 09.16.2012-16:00:00 8.5974 09.16.2012-17:00:00 8.5924 09.16.2012-18:00:00 8.5823 09.16.2012-19:00:00 8.5723 09.16.2012-20:00:00 8.5673 09.16.2012-21:00:00 8.5622 09.16.2012-22:00:00 8.5522 09.16.2012-23:00:00 8.5422 09.17.2012-00:00:00 8.5472 09.17.2012-01:00:00 8.5472 09.17.2012-02:00:00 8.5422 09.17.2012-03:00:00 8.5271 09.17.2012-04:00:00 8.5170 09.17.2012-05:00:00 8.5170 09.17.2012-06:00:00 8.5170 09.17.2012-07:00:00 8.5070 09.17.2012-08:00:00 8.4919 09.17.2012-09:00:00 8.4769 09.17.2012-10:00:00 8.4568 09.17.2012-11:00:00 8.4417 09.17.2012-12:00:00 8.4267 09.17.2012-13:00:00 8.4116 09.17.2012-14:00:00 8.4116 09.17.2012-15:00:00 8.4066 09.17.2012-16:00:00 8.3965 09.17.2012-17:00:00 8.3865 09.17.2012-18:00:00 8.3815 09.17.2012-19:00:00 8.3714 09.17.2012-20:00:00 8.3664 09.17.2012-21:00:00 8.3714 09.17.2012-22:00:00 8.3664 09.17.2012-23:00:00 8.3664 09.18.2012-00:00:00 8.3664 09.18.2012-01:00:00 8.3664 09.18.2012-02:00:00 8.3513 09.18.2012-03:00:00 8.3463 09.18.2012-04:00:00 8.3463 09.18.2012-05:00:00 8.3413 09.18.2012-06:00:00 8.3413 09.18.2012-07:00:00 8.3312 09.18.2012-08:00:00 8.3262 09.18.2012-09:00:00 8.2961 09.18.2012-10:00:00 8.2760 09.18.2012-11:00:00 8.2559 09.18.2012-12:00:00 8.2459 09.18.2012-13:00:00 8.2258 09.18.2012-14:00:00 8.2208 09.18.2012-15:00:00 8.2107 09.18.2012-16:00:00 8.2007 09.18.2012-17:00:00 8.1906 09.18.2012-18:00:00 8.1806 09.18.2012-19:00:00 8.1756 09.18.2012-20:00:00 8.1756 09.18.2012-21:00:00 8.1756 09.18.2012-22:00:00 8.1705 09.18.2012-23:00:00 8.1505 09.19.2012-00:00:00 8.1555 09.19.2012-01:00:00 8.1454 09.19.2012-02:00:00 8.1404 09.19.2012-03:00:00 8.1354 09.19.2012-04:00:00 8.1354 09.19.2012-05:00:00 8.1354 09.19.2012-06:00:00 8.1354 09.19.2012-07:00:00 8.1304 09.19.2012-08:00:00 8.1153 09.19.2012-09:00:00 8.1103 09.19.2012-10:00:00 8.1053 09.19.2012-11:00:00 8.0852 09.19.2012-12:00:00 8.0701 09.19.2012-13:00:00 8.0450 09.19.2012-14:00:00 8.0400 09.19.2012-15:00:00 8.0400 09.19.2012-16:00:00 8.0299 09.19.2012-17:00:00 8.0098 09.19.2012-18:00:00 8.0048 09.19.2012-19:00:00 7.9998 09.19.2012-20:00:00 7.9948 09.19.2012-21:00:00 7.9898 09.19.2012-22:00:00 7.9847 09.19.2012-23:00:00 7.9797 09.20.2012-00:00:00 7.9797 09.20.2012-01:00:00 7.9747 09.20.2012-02:00:00 7.9646 09.20.2012-03:00:00 7.9596 09.20.2012-04:00:00 7.9546 09.20.2012-05:00:00 7.9646 09.20.2012-06:00:00 7.9596 09.20.2012-07:00:00 7.9596 09.20.2012-08:00:00 7.9395 09.20.2012-09:00:00 7.9044 09.20.2012-10:00:00 7.8893 09.20.2012-11:00:00 7.8893 09.20.2012-12:00:00 7.8743 09.20.2012-13:00:00 7.8542 09.20.2012-14:00:00 7.8391 09.20.2012-15:00:00 7.8291 09.20.2012-16:00:00 7.8140 09.20.2012-17:00:00 7.8039 09.20.2012-18:00:00 7.8090 09.20.2012-19:00:00 7.8090 09.20.2012-20:00:00 7.7989 09.20.2012-21:00:00 7.7939 09.20.2012-22:00:00 7.7889 09.20.2012-23:00:00 7.7839 09.21.2012-00:00:00 7.7839 09.21.2012-01:00:00 7.7839 09.21.2012-02:00:00 7.7738 09.21.2012-03:00:00 7.7738 09.21.2012-04:00:00 7.7738 09.21.2012-05:00:00 7.7688 09.21.2012-06:00:00 7.7688 09.21.2012-07:00:00 7.7738 09.21.2012-08:00:00 7.7588 09.21.2012-09:00:00 7.7537 09.21.2012-10:00:00 7.7487 09.21.2012-11:00:00 7.7286 09.21.2012-12:00:00 7.7136 09.21.2012-13:00:00 7.6985 09.21.2012-14:00:00 7.6985 09.21.2012-15:00:00 7.6834 09.21.2012-16:00:00 7.6734 09.21.2012-17:00:00 7.6784 09.21.2012-18:00:00 7.6684 09.21.2012-19:00:00 7.6684 09.21.2012-20:00:00 7.6684 09.21.2012-21:00:00 7.6784 09.21.2012-22:00:00 7.6784 09.21.2012-23:00:00 7.6784 09.22.2012-00:00:00 7.6834 09.22.2012-01:00:00 7.6834 09.22.2012-02:00:00 7.6834 09.22.2012-03:00:00 7.6884 09.22.2012-04:00:00 7.6884 09.22.2012-05:00:00 7.6935 09.22.2012-06:00:00 7.6935 09.22.2012-07:00:00 7.6935 09.22.2012-08:00:00 7.6935 09.22.2012-09:00:00 7.6935 09.22.2012-10:00:00 7.6935 09.22.2012-11:00:00 7.6884 09.22.2012-12:00:00 7.6884 09.22.2012-13:00:00 7.6884 09.22.2012-14:00:00 7.6734 09.22.2012-15:00:00 7.6633 09.22.2012-16:00:00 7.6583 09.22.2012-17:00:00 7.6633 09.22.2012-18:00:00 7.6633 09.22.2012-19:00:00 7.6684 09.22.2012-20:00:00 7.6684 09.22.2012-21:00:00 7.6684 09.22.2012-22:00:00 7.6684 09.22.2012-23:00:00 7.6633 09.23.2012-00:00:00 7.6684 09.23.2012-01:00:00 7.6734 09.23.2012-02:00:00 7.6734 09.23.2012-03:00:00 7.6684 09.23.2012-04:00:00 7.6684 09.23.2012-05:00:00 7.6684 09.23.2012-06:00:00 7.6684 09.23.2012-07:00:00 7.6684 09.23.2012-08:00:00 7.6684 09.23.2012-09:00:00 7.6684 09.23.2012-10:00:00 7.6533 09.23.2012-11:00:00 7.6432 09.23.2012-12:00:00 7.6382 09.23.2012-13:00:00 7.6232 09.23.2012-14:00:00 7.6131 09.23.2012-15:00:00 7.5930 09.23.2012-16:00:00 7.5930 09.23.2012-17:00:00 7.5930 09.23.2012-18:00:00 7.5981 09.23.2012-19:00:00 7.5981 09.23.2012-20:00:00 7.5981 09.23.2012-21:00:00 7.5930 09.23.2012-22:00:00 7.5930 09.23.2012-23:00:00 7.5930 09.24.2012-00:00:00 7.5981 09.24.2012-01:00:00 7.5981 09.24.2012-02:00:00 7.5981 09.24.2012-03:00:00 7.5981 09.24.2012-04:00:00 7.5981 09.24.2012-05:00:00 7.5930 09.24.2012-06:00:00 7.5981 09.24.2012-07:00:00 7.5981 09.24.2012-08:00:00 7.5981 09.24.2012-09:00:00 7.5930 09.24.2012-10:00:00 7.5780 09.24.2012-11:00:00 7.5679 09.24.2012-12:00:00 7.5629 09.24.2012-13:00:00 7.5529 09.24.2012-14:00:00 7.5378 09.24.2012-15:00:00 7.5378 09.24.2012-16:00:00 7.5277 09.24.2012-17:00:00 7.5227 09.24.2012-18:00:00 7.5277 09.24.2012-19:00:00 7.5277 09.24.2012-20:00:00 7.5227 09.24.2012-21:00:00 7.5177 09.24.2012-22:00:00 7.5127 09.24.2012-23:00:00 7.5077 09.25.2012-00:00:00 7.5077 09.25.2012-01:00:00 7.5077 09.25.2012-02:00:00 7.5026 09.25.2012-03:00:00 7.5077 09.25.2012-04:00:00 7.5077 09.25.2012-05:00:00 7.5127 09.25.2012-06:00:00 7.5077 09.25.2012-07:00:00 7.5077 09.25.2012-08:00:00 7.5077 09.25.2012-09:00:00 7.5077 09.25.2012-10:00:00 7.5026 09.25.2012-11:00:00 7.4926 09.25.2012-12:00:00 7.4876 09.25.2012-13:00:00 7.4725 09.25.2012-14:00:00 7.4625 09.25.2012-15:00:00 7.4574 09.25.2012-16:00:00 7.4574 09.25.2012-17:00:00 7.4574 09.25.2012-18:00:00 7.4574 09.25.2012-19:00:00 7.4625 09.25.2012-20:00:00 7.4675 09.25.2012-21:00:00 7.4675 09.25.2012-22:00:00 7.4675 09.25.2012-23:00:00 7.4725 09.26.2012-00:00:00 7.4725 09.26.2012-01:00:00 7.4725 09.26.2012-02:00:00 7.4725 09.26.2012-03:00:00 7.4725 09.26.2012-04:00:00 7.4725 09.26.2012-05:00:00 7.4725 09.26.2012-06:00:00 7.4725 09.26.2012-07:00:00 7.4725 09.26.2012-08:00:00 7.4675 09.26.2012-09:00:00 7.4675 09.26.2012-10:00:00 7.4675 09.26.2012-11:00:00 7.4524 09.26.2012-12:00:00 7.4474 09.26.2012-13:00:00 7.4424 09.26.2012-14:00:00 7.4374 09.26.2012-15:00:00 7.4273 09.26.2012-16:00:00 7.4173 09.26.2012-17:00:00 7.4173 09.26.2012-18:00:00 7.4173 09.26.2012-19:00:00 7.4173 09.26.2012-20:00:00 7.4173 09.26.2012-21:00:00 7.4173 09.26.2012-22:00:00 7.4173 09.26.2012-23:00:00 7.4173 09.27.2012-00:00:00 7.4223 09.27.2012-01:00:00 7.4223 09.27.2012-02:00:00 7.4173 09.27.2012-03:00:00 7.4273 09.27.2012-04:00:00 7.4273 09.27.2012-05:00:00 7.4223 09.27.2012-06:00:00 7.4223 09.27.2012-07:00:00 7.4173 09.27.2012-08:00:00 7.4022 09.27.2012-09:00:00 7.3972 09.27.2012-10:00:00 7.3721 09.27.2012-11:00:00 7.3670 09.27.2012-12:00:00 7.3570 09.27.2012-13:00:00 7.3570 09.27.2012-14:00:00 7.3419 09.27.2012-15:00:00 7.3269 09.27.2012-16:00:00 7.3118 09.27.2012-17:00:00 7.3068 09.27.2012-18:00:00 7.3068 09.27.2012-19:00:00 7.3018 09.27.2012-20:00:00 7.2917 09.27.2012-21:00:00 7.2917 09.27.2012-22:00:00 7.2917 09.27.2012-23:00:00 7.2867 09.28.2012-00:00:00 7.2867 09.28.2012-01:00:00 7.2867 09.28.2012-02:00:00 7.2817 09.28.2012-03:00:00 7.2666 09.28.2012-04:00:00 7.2666 09.28.2012-05:00:00 7.2666 09.28.2012-06:00:00 7.2666 09.28.2012-07:00:00 7.2666 09.28.2012-08:00:00 7.2666 09.28.2012-09:00:00 7.2616 09.28.2012-10:00:00 7.2616 09.28.2012-11:00:00 7.2616 09.28.2012-12:00:00 7.2515 09.28.2012-13:00:00 7.2365 09.28.2012-14:00:00 7.2365 09.28.2012-15:00:00 7.2164 09.28.2012-16:00:00 7.2063 09.28.2012-17:00:00 7.2063 09.28.2012-18:00:00 7.2063 09.28.2012-19:00:00 7.2063 09.28.2012-20:00:00 7.2063 09.28.2012-21:00:00 7.2063 09.28.2012-22:00:00 7.2063 09.28.2012-23:00:00 7.2063 09.29.2012-00:00:00 7.2063 09.29.2012-01:00:00 7.2013 09.29.2012-02:00:00 7.2013 09.29.2012-03:00:00 7.2013 09.29.2012-04:00:00 7.2013 09.29.2012-05:00:00 7.1963 09.29.2012-06:00:00 7.1963 09.29.2012-07:00:00 7.1963 09.29.2012-08:00:00 7.1963 09.29.2012-09:00:00 7.2013 09.29.2012-10:00:00 7.2013 09.29.2012-11:00:00 7.2013 09.29.2012-12:00:00 7.1913 09.29.2012-13:00:00 7.1863 09.29.2012-14:00:00 7.1812 09.29.2012-15:00:00 7.1812 09.29.2012-16:00:00 7.1812 09.29.2012-17:00:00 7.1762 09.29.2012-18:00:00 7.1762 09.29.2012-19:00:00 7.1812 09.29.2012-20:00:00 7.1812 09.29.2012-21:00:00 7.1812 09.29.2012-22:00:00 7.1712 09.29.2012-23:00:00 7.1662 09.30.2012-00:00:00 7.1662 09.30.2012-01:00:00 7.1662 09.30.2012-02:00:00 7.1662 09.30.2012-03:00:00 7.1662 09.30.2012-04:00:00 7.1662 09.30.2012-05:00:00 7.1662 09.30.2012-06:00:00 7.1662 09.30.2012-07:00:00 7.1662 09.30.2012-08:00:00 7.1662 09.30.2012-09:00:00 7.1662 09.30.2012-10:00:00 7.1612 09.30.2012-11:00:00 7.1511 09.30.2012-12:00:00 7.1360 09.30.2012-13:00:00 7.1260 09.30.2012-14:00:00 7.1160 09.30.2012-15:00:00 7.1160 09.30.2012-16:00:00 7.1109 09.30.2012-17:00:00 7.1059 09.30.2012-18:00:00 7.1059 09.30.2012-19:00:00 7.1059 09.30.2012-20:00:00 7.1059 09.30.2012-21:00:00 7.1059 09.30.2012-22:00:00 7.1059 09.30.2012-23:00:00 7.1059 10.01.2012-00:00:00 7.1059 10.01.2012-01:00:00 7.1059 10.01.2012-02:00:00 7.1059 10.01.2012-03:00:00 7.1059 10.01.2012-04:00:00 7.1009 10.01.2012-05:00:00 7.1009 10.01.2012-06:00:00 7.0959 10.01.2012-07:00:00 7.0959 10.01.2012-08:00:00 7.0959 10.01.2012-09:00:00 7.0959 10.01.2012-10:00:00 7.0908 10.01.2012-11:00:00 7.0858 10.01.2012-12:00:00 7.0808 10.01.2012-13:00:00 7.0708 10.01.2012-14:00:00 7.0657 10.01.2012-15:00:00 7.0607 10.01.2012-16:00:00 7.0607 10.01.2012-17:00:00 7.0607 10.01.2012-18:00:00 7.0607 10.01.2012-19:00:00 7.0607 10.01.2012-20:00:00 7.0607 10.01.2012-21:00:00 7.0607 10.01.2012-22:00:00 7.0607 10.01.2012-23:00:00 7.0557 10.02.2012-00:00:00 7.0557 10.02.2012-01:00:00 7.0607 10.02.2012-02:00:00 7.0557 10.02.2012-03:00:00 7.0557 10.02.2012-04:00:00 7.0557 10.02.2012-05:00:00 7.0557 10.02.2012-06:00:00 7.0557 10.02.2012-07:00:00 7.0557 10.02.2012-08:00:00 7.0557 10.02.2012-09:00:00 7.0557 10.02.2012-10:00:00 7.0456 10.02.2012-11:00:00 7.0456 10.02.2012-12:00:00 7.0406 10.02.2012-13:00:00 7.0356 10.02.2012-14:00:00 7.0306 10.02.2012-15:00:00 7.0306 10.02.2012-16:00:00 7.0306 10.02.2012-17:00:00 7.0205 10.02.2012-18:00:00 7.0205 10.02.2012-19:00:00 7.0205 10.02.2012-20:00:00 7.0205 10.02.2012-21:00:00 7.0155 10.02.2012-22:00:00 7.0155 10.02.2012-23:00:00 7.0155 10.03.2012-00:00:00 7.0155 10.03.2012-01:00:00 7.0155 10.03.2012-02:00:00 7.0155 10.03.2012-03:00:00 7.0155 10.03.2012-04:00:00 7.0155 10.03.2012-05:00:00 7.0155 10.03.2012-06:00:00 7.0155 10.03.2012-07:00:00 7.0105 10.03.2012-08:00:00 7.0055 10.03.2012-09:00:00 7.0055 10.03.2012-10:00:00 6.9954 10.03.2012-11:00:00 6.9954 10.03.2012-12:00:00 6.9854 10.03.2012-13:00:00 6.9753 10.03.2012-14:00:00 6.9753 10.03.2012-15:00:00 6.9653 10.03.2012-16:00:00 6.9553 10.03.2012-17:00:00 6.9553 10.03.2012-18:00:00 6.9553 10.03.2012-19:00:00 6.9553 10.03.2012-20:00:00 6.9553 10.03.2012-21:00:00 6.9502 10.03.2012-22:00:00 6.9452 10.03.2012-23:00:00 6.9452 10.04.2012-00:00:00 6.9452 10.04.2012-01:00:00 6.9502 10.04.2012-02:00:00 6.9502 10.04.2012-03:00:00 6.9502 10.04.2012-04:00:00 6.9502 10.04.2012-05:00:00 6.9502 10.04.2012-06:00:00 6.9502 10.04.2012-07:00:00 6.9502 10.04.2012-08:00:00 6.9452 10.04.2012-09:00:00 6.9402 10.04.2012-10:00:00 6.9402 10.04.2012-11:00:00 6.9352 10.04.2012-12:00:00 6.9301 10.04.2012-13:00:00 6.9251 10.04.2012-14:00:00 6.9050 10.04.2012-15:00:00 6.9050 10.04.2012-16:00:00 6.8900 10.04.2012-17:00:00 6.8849 10.04.2012-18:00:00 6.8849 10.04.2012-19:00:00 6.8849 10.04.2012-20:00:00 6.8849 10.04.2012-21:00:00 6.8849 10.04.2012-22:00:00 6.8849 10.04.2012-23:00:00 6.8900 10.05.2012-00:00:00 6.8900 10.05.2012-01:00:00 6.8900 10.05.2012-02:00:00 6.8900 10.05.2012-03:00:00 6.8900 10.05.2012-04:00:00 6.8900 10.05.2012-05:00:00 6.8900 10.05.2012-06:00:00 6.8900 10.05.2012-07:00:00 6.8900 10.05.2012-08:00:00 6.8900 10.05.2012-09:00:00 6.8849 10.05.2012-10:00:00 6.8749 10.05.2012-11:00:00 6.8749 10.05.2012-12:00:00 6.8649 10.05.2012-13:00:00 6.8649 10.05.2012-14:00:00 6.8598 10.05.2012-15:00:00 6.8498 10.05.2012-16:00:00 6.8197 10.05.2012-17:00:00 6.8197 10.05.2012-18:00:00 6.8247 10.05.2012-19:00:00 6.8197 10.05.2012-20:00:00 6.8197 10.05.2012-21:00:00 6.8146 10.05.2012-22:00:00 6.8146 10.05.2012-23:00:00 6.8096 10.06.2012-00:00:00 6.8046 10.06.2012-01:00:00 6.8046 10.06.2012-02:00:00 6.8046 10.06.2012-03:00:00 6.7996 10.06.2012-04:00:00 6.7996 10.06.2012-05:00:00 6.7996 10.06.2012-06:00:00 6.7946 10.06.2012-07:00:00 6.7845 10.06.2012-08:00:00 6.7795 10.06.2012-09:00:00 6.7795 10.06.2012-10:00:00 6.7694 10.06.2012-11:00:00 6.7694 10.06.2012-12:00:00 6.7644 10.06.2012-13:00:00 6.7494 10.06.2012-14:00:00 6.7494 10.06.2012-15:00:00 6.7393 10.06.2012-16:00:00 6.7393 10.06.2012-17:00:00 6.7293 10.06.2012-18:00:00 6.7293 10.06.2012-19:00:00 6.7243 10.06.2012-20:00:00 6.7243 10.06.2012-21:00:00 6.7192 10.06.2012-22:00:00 6.7192 10.06.2012-23:00:00 6.7192 10.07.2012-00:00:00 6.7142 10.07.2012-01:00:00 6.7142 10.07.2012-02:00:00 6.7142 10.07.2012-03:00:00 6.7142 10.07.2012-04:00:00 6.6991 10.07.2012-05:00:00 6.6941 10.07.2012-06:00:00 6.6941 10.07.2012-07:00:00 6.6941 10.07.2012-08:00:00 6.6841 10.07.2012-09:00:00 6.6791 10.07.2012-10:00:00 6.6690 10.07.2012-11:00:00 6.6590 10.07.2012-12:00:00 6.6489 10.07.2012-13:00:00 6.6389 10.07.2012-14:00:00 6.6238 10.07.2012-15:00:00 6.6138 10.07.2012-16:00:00 6.6087 10.07.2012-17:00:00 6.5987 10.07.2012-18:00:00 6.5887 10.07.2012-19:00:00 6.5887 10.07.2012-20:00:00 6.5786 10.07.2012-21:00:00 6.5786 10.07.2012-22:00:00 6.5786 10.07.2012-23:00:00 6.5686 10.08.2012-00:00:00 6.5636 10.08.2012-01:00:00 6.5585 10.08.2012-02:00:00 6.5585 10.08.2012-03:00:00 6.5636 10.08.2012-04:00:00 6.5585 10.08.2012-05:00:00 6.5585 10.08.2012-06:00:00 6.5585 10.08.2012-07:00:00 6.5585 10.08.2012-08:00:00 6.5585 10.08.2012-09:00:00 6.5485 10.08.2012-10:00:00 6.5384 10.08.2012-11:00:00 6.5234 10.08.2012-12:00:00 6.5184 10.08.2012-13:00:00 6.5083 10.08.2012-14:00:00 6.5033 10.08.2012-15:00:00 6.4782 10.08.2012-16:00:00 6.4732 10.08.2012-17:00:00 6.4681 10.08.2012-18:00:00 6.4681 10.08.2012-19:00:00 6.4681 10.08.2012-20:00:00 6.4631 10.08.2012-21:00:00 6.4631 10.08.2012-22:00:00 6.4631 10.08.2012-23:00:00 6.4631 10.09.2012-00:00:00 6.4631 10.09.2012-01:00:00 6.4631 10.09.2012-02:00:00 6.4631 10.09.2012-03:00:00 6.4631 10.09.2012-04:00:00 6.4581 10.09.2012-05:00:00 6.4581 10.09.2012-06:00:00 6.4581 10.09.2012-07:00:00 6.4531 10.09.2012-08:00:00 6.4430 10.09.2012-09:00:00 6.4430 10.09.2012-10:00:00 6.4430 10.09.2012-11:00:00 6.4380 10.09.2012-12:00:00 6.4330 10.09.2012-13:00:00 6.4229 10.09.2012-14:00:00 6.4079 10.09.2012-15:00:00 6.3878 10.09.2012-16:00:00 6.3777 10.09.2012-17:00:00 6.3777 10.09.2012-18:00:00 6.3777 10.09.2012-19:00:00 6.3777 10.09.2012-20:00:00 6.3777 10.09.2012-21:00:00 6.3777 10.09.2012-22:00:00 6.3677 10.09.2012-23:00:00 6.3627 10.10.2012-00:00:00 6.3627 10.10.2012-01:00:00 6.3627 10.10.2012-02:00:00 6.3577 10.10.2012-03:00:00 6.3526 10.10.2012-04:00:00 6.3526 10.10.2012-05:00:00 6.3526 10.10.2012-06:00:00 6.3526 10.10.2012-07:00:00 6.3526 10.10.2012-08:00:00 6.3476 10.10.2012-09:00:00 6.3476 10.10.2012-10:00:00 6.3476 10.10.2012-11:00:00 6.3476 10.10.2012-12:00:00 6.3476 10.10.2012-13:00:00 6.3426 10.10.2012-14:00:00 6.3376 10.10.2012-15:00:00 6.3325 10.10.2012-16:00:00 6.3275 10.10.2012-17:00:00 6.3275 10.10.2012-18:00:00 6.3275 10.10.2012-19:00:00 6.3275 10.10.2012-20:00:00 6.3275 10.10.2012-21:00:00 6.3275 10.10.2012-22:00:00 6.3275 10.10.2012-23:00:00 6.3225 10.11.2012-00:00:00 6.3175 10.11.2012-01:00:00 6.3125 10.11.2012-02:00:00 6.3175 10.11.2012-03:00:00 6.3175 10.11.2012-04:00:00 6.3175 10.11.2012-05:00:00 6.3125 10.11.2012-06:00:00 6.3125 10.11.2012-07:00:00 6.3125 10.11.2012-08:00:00 6.3175 10.11.2012-09:00:00 6.3125 10.11.2012-10:00:00 6.2974 10.11.2012-11:00:00 6.2924 10.11.2012-12:00:00 6.2723 10.11.2012-13:00:00 6.2723 10.11.2012-14:00:00 6.2723 10.11.2012-15:00:00 6.2723 10.11.2012-16:00:00 6.2723 10.11.2012-17:00:00 6.2572 10.11.2012-18:00:00 6.2572 10.11.2012-19:00:00 6.2472 10.11.2012-20:00:00 6.2472 10.11.2012-21:00:00 6.2472 10.11.2012-22:00:00 6.2422 10.11.2012-23:00:00 6.2422 10.12.2012-00:00:00 6.2371 10.12.2012-01:00:00 6.2422 10.12.2012-02:00:00 6.2422 10.12.2012-03:00:00 6.2422 10.12.2012-04:00:00 6.2422 10.12.2012-05:00:00 6.2422 10.12.2012-06:00:00 6.2422 10.12.2012-07:00:00 6.2472 10.12.2012-08:00:00 6.2522 10.12.2012-09:00:00 6.2522 10.12.2012-10:00:00 6.2522 10.12.2012-11:00:00 6.2522 10.12.2012-12:00:00 6.3627 10.12.2012-13:00:00 6.6941 10.12.2012-14:00:00 6.8448 10.12.2012-15:00:00 6.9352 10.12.2012-16:00:00 7.0306 10.12.2012-17:00:00 7.0959 10.12.2012-18:00:00 7.1612 10.12.2012-19:00:00 7.2767 10.12.2012-20:00:00 7.4223 10.12.2012-21:00:00 7.5127 10.12.2012-22:00:00 7.6232 10.12.2012-23:00:00 7.7738 10.13.2012-00:00:00 7.8793 10.13.2012-01:00:00 7.9345 10.13.2012-02:00:00 8.0350 10.13.2012-03:00:00 8.1655 10.13.2012-04:00:00 8.2810 10.13.2012-05:00:00 8.3815 10.13.2012-06:00:00 8.5020 10.13.2012-07:00:00 8.5773 10.13.2012-08:00:00 8.7079 10.13.2012-09:00:00 8.7782 10.13.2012-10:00:00 8.8133 10.13.2012-11:00:00 8.8887 10.13.2012-12:00:00 8.9791 10.13.2012-13:00:00 9.0996 10.13.2012-14:00:00 9.1598 10.13.2012-15:00:00 9.2151 10.13.2012-16:00:00 9.2603 10.13.2012-17:00:00 9.3557 10.13.2012-18:00:00 9.4059 10.13.2012-19:00:00 9.5315 10.13.2012-20:00:00 9.5716 10.13.2012-21:00:00 9.6369 10.13.2012-22:00:00 9.6922 10.13.2012-23:00:00 9.7323 10.14.2012-00:00:00 9.7876 10.14.2012-01:00:00 9.8177 10.14.2012-02:00:00 9.8428 10.14.2012-03:00:00 9.8880 10.14.2012-04:00:00 9.9282 10.14.2012-05:00:00 9.9533 10.14.2012-06:00:00 9.9834 10.14.2012-07:00:00 10.0336 10.14.2012-08:00:00 10.0638 10.14.2012-09:00:00 10.0939 10.14.2012-10:00:00 10.1140 10.14.2012-11:00:00 10.1642 10.14.2012-12:00:00 10.2345 10.14.2012-13:00:00 10.3350 10.14.2012-14:00:00 10.4254 10.14.2012-15:00:00 10.5358 10.14.2012-16:00:00 10.8673 10.14.2012-17:00:00 11.2690 10.14.2012-18:00:00 11.5603 10.14.2012-19:00:00 11.9319 10.14.2012-20:00:00 12.4291 10.14.2012-21:00:00 13.2376 10.14.2012-22:00:00 13.9909 10.14.2012-23:00:00 14.5382 10.15.2012-00:00:00 15.0404 10.15.2012-01:00:00 15.4623 10.15.2012-02:00:00 15.8439 10.15.2012-03:00:00 16.1452 10.15.2012-04:00:00 16.4013 10.15.2012-05:00:00 16.5671 10.15.2012-06:00:00 16.6976 10.15.2012-07:00:00 16.8583 10.15.2012-08:00:00 17.0743 10.15.2012-09:00:00 17.2852 10.15.2012-10:00:00 17.4810 10.15.2012-11:00:00 17.7673 10.15.2012-12:00:00 18.0033 10.15.2012-13:00:00 18.1640 10.15.2012-14:00:00 18.3247 10.15.2012-15:00:00 18.6009 10.15.2012-16:00:00 18.9324 10.15.2012-17:00:00 19.0981 10.15.2012-18:00:00 19.1784 10.15.2012-19:00:00 19.3391 10.15.2012-20:00:00 19.4898 10.15.2012-21:00:00 19.6304 10.15.2012-22:00:00 19.8413 10.15.2012-23:00:00 20.0974 10.16.2012-00:00:00 20.2179 10.16.2012-01:00:00 20.3736 10.16.2012-02:00:00 20.4942 10.16.2012-03:00:00 20.5544 10.16.2012-04:00:00 20.6197 10.16.2012-05:00:00 20.6749 10.16.2012-06:00:00 20.7101 10.16.2012-07:00:00 20.7603 10.16.2012-08:00:00 20.9059 10.16.2012-09:00:00 20.9562 10.16.2012-10:00:00 20.9913 10.16.2012-11:00:00 21.0014 10.16.2012-12:00:00 21.0064 10.16.2012-13:00:00 20.9863 10.16.2012-14:00:00 20.9913 10.16.2012-15:00:00 20.9963 10.16.2012-16:00:00 21.0014 10.16.2012-17:00:00 21.0014 10.16.2012-18:00:00 21.0164 10.16.2012-19:00:00 21.0214 10.16.2012-20:00:00 21.0466 10.16.2012-21:00:00 21.0767 10.16.2012-22:00:00 21.0968 10.16.2012-23:00:00 21.0968 10.17.2012-00:00:00 21.0968 10.17.2012-01:00:00 21.1068 10.17.2012-02:00:00 21.0968 10.17.2012-03:00:00 21.0968 10.17.2012-04:00:00 21.0968 10.17.2012-05:00:00 21.0917 10.17.2012-06:00:00 21.0767 10.17.2012-07:00:00 21.0867 10.17.2012-08:00:00 21.0867 10.17.2012-09:00:00 21.0867 10.17.2012-10:00:00 21.0666 10.17.2012-11:00:00 21.0666 10.17.2012-12:00:00 21.0717 10.17.2012-13:00:00 21.0566 10.17.2012-14:00:00 21.0616 10.17.2012-15:00:00 21.0516 10.17.2012-16:00:00 21.0365 10.17.2012-17:00:00 21.0365 10.17.2012-18:00:00 21.0616 10.17.2012-19:00:00 21.0516 10.17.2012-20:00:00 21.0516 10.17.2012-21:00:00 21.0516 10.17.2012-22:00:00 21.0315 10.17.2012-23:00:00 21.0516 10.18.2012-00:00:00 21.0516 10.18.2012-01:00:00 21.0466 10.18.2012-02:00:00 21.0415 10.18.2012-03:00:00 21.0315 10.18.2012-04:00:00 21.0214 10.18.2012-05:00:00 21.0114 10.18.2012-06:00:00 21.0114 10.18.2012-07:00:00 20.9963 10.18.2012-08:00:00 20.9863 10.18.2012-09:00:00 20.9863 10.18.2012-10:00:00 20.9762 10.18.2012-11:00:00 20.9612 10.18.2012-12:00:00 20.9461 10.18.2012-13:00:00 20.9361 10.18.2012-14:00:00 20.9260 10.18.2012-15:00:00 20.9059 10.18.2012-16:00:00 20.8859 10.18.2012-17:00:00 20.8607 10.18.2012-18:00:00 20.8507 10.18.2012-19:00:00 20.8507 10.18.2012-20:00:00 20.8658 10.18.2012-21:00:00 20.8557 10.18.2012-22:00:00 20.8457 10.18.2012-23:00:00 20.8859 10.19.2012-00:00:00 21.0767 10.19.2012-01:00:00 21.2725 10.19.2012-02:00:00 21.5688 10.19.2012-03:00:00 21.9204 10.19.2012-04:00:00 22.0610 10.19.2012-05:00:00 22.3472 10.19.2012-06:00:00 22.5631 10.19.2012-07:00:00 22.6787 10.19.2012-08:00:00 22.9097 10.19.2012-09:00:00 23.0201 10.19.2012-10:00:00 23.1055 10.19.2012-11:00:00 23.1607 10.19.2012-12:00:00 23.2160 10.19.2012-13:00:00 23.2511 10.19.2012-14:00:00 23.2913 10.19.2012-15:00:00 23.2913 10.19.2012-16:00:00 23.3064 10.19.2012-17:00:00 23.3164 10.19.2012-18:00:00 23.3114 10.19.2012-19:00:00 23.3365 10.19.2012-20:00:00 23.3365 10.19.2012-21:00:00 23.3466 10.19.2012-22:00:00 23.3566 10.19.2012-23:00:00 23.3918 10.20.2012-00:00:00 23.4219 10.20.2012-01:00:00 23.4470 10.20.2012-02:00:00 23.4621 10.20.2012-03:00:00 23.4721 10.20.2012-04:00:00 23.4671 10.20.2012-05:00:00 23.4520 10.20.2012-06:00:00 23.5022 10.20.2012-07:00:00 23.5123 10.20.2012-08:00:00 23.5575 10.20.2012-09:00:00 23.5826 10.20.2012-10:00:00 23.5876 10.20.2012-11:00:00 23.5977 10.20.2012-12:00:00 23.6027 10.20.2012-13:00:00 23.6328 10.20.2012-14:00:00 23.6328 10.20.2012-15:00:00 23.6278 10.20.2012-16:00:00 23.6378 10.20.2012-17:00:00 23.6479 10.20.2012-18:00:00 23.6579 10.20.2012-19:00:00 23.6629 10.20.2012-20:00:00 23.6579 10.20.2012-21:00:00 23.6579 10.20.2012-22:00:00 23.6529 10.20.2012-23:00:00 23.6428 10.21.2012-00:00:00 23.6428 10.21.2012-01:00:00 23.6228 10.21.2012-02:00:00 23.6127 10.21.2012-03:00:00 23.5977 10.21.2012-04:00:00 23.5977 10.21.2012-05:00:00 23.5826 10.21.2012-06:00:00 23.5625 10.21.2012-07:00:00 23.5625 10.21.2012-08:00:00 23.5525 10.21.2012-09:00:00 23.5324 10.21.2012-10:00:00 23.5575 10.21.2012-11:00:00 23.6228 10.21.2012-12:00:00 23.6428 10.21.2012-13:00:00 23.6830 10.21.2012-14:00:00 23.7383 10.21.2012-15:00:00 23.7282 10.21.2012-16:00:00 23.7433 10.21.2012-17:00:00 23.7081 10.21.2012-18:00:00 23.6830 10.21.2012-19:00:00 23.6730 10.21.2012-20:00:00 23.6579 10.21.2012-21:00:00 23.6529 10.21.2012-22:00:00 23.6529 10.21.2012-23:00:00 23.6378 10.22.2012-00:00:00 23.6278 10.22.2012-01:00:00 23.6127 10.22.2012-02:00:00 23.5876 10.22.2012-03:00:00 23.5725 10.22.2012-04:00:00 23.5675 10.22.2012-05:00:00 23.5474 10.22.2012-06:00:00 23.5273 10.22.2012-07:00:00 23.4972 10.22.2012-08:00:00 23.4872 10.22.2012-09:00:00 23.4621 10.22.2012-10:00:00 23.4570 10.22.2012-11:00:00 23.4520 10.22.2012-12:00:00 23.4420 10.22.2012-13:00:00 23.4169 10.22.2012-14:00:00 23.4118 10.22.2012-15:00:00 23.4068 10.22.2012-16:00:00 23.4018 10.22.2012-17:00:00 23.4118 10.22.2012-18:00:00 23.3867 10.22.2012-19:00:00 23.3867 10.22.2012-20:00:00 23.3918 10.22.2012-21:00:00 23.3616 10.22.2012-22:00:00 23.3616 10.22.2012-23:00:00 23.3516 10.23.2012-00:00:00 23.3265 10.23.2012-01:00:00 23.3315 10.23.2012-02:00:00 23.3315 10.23.2012-03:00:00 23.3164 10.23.2012-04:00:00 23.3064 10.23.2012-05:00:00 23.3014 10.23.2012-06:00:00 23.2863 10.23.2012-07:00:00 23.2612 10.23.2012-08:00:00 23.2361 10.23.2012-09:00:00 23.2009 10.23.2012-10:00:00 23.1909 10.23.2012-11:00:00 23.1959 10.23.2012-12:00:00 23.2160 10.23.2012-13:00:00 23.2160 10.23.2012-14:00:00 23.2260 10.23.2012-15:00:00 23.2361 10.23.2012-16:00:00 23.2311 10.23.2012-17:00:00 23.2361 10.23.2012-18:00:00 23.2361 10.23.2012-19:00:00 23.2110 10.23.2012-20:00:00 23.1859 10.23.2012-21:00:00 23.1859 10.23.2012-22:00:00 23.1758 10.23.2012-23:00:00 23.1557 10.24.2012-00:00:00 23.1507 10.24.2012-01:00:00 23.1507 10.24.2012-02:00:00 23.1407 10.24.2012-03:00:00 23.1256 10.24.2012-04:00:00 23.1105 10.24.2012-05:00:00 23.0804 10.24.2012-06:00:00 23.0503 10.24.2012-07:00:00 23.0302 10.24.2012-08:00:00 23.0151 10.24.2012-09:00:00 23.0000 10.24.2012-10:00:00 23.0051 10.24.2012-11:00:00 23.0000 10.24.2012-12:00:00 23.0151 10.24.2012-13:00:00 23.0000 10.24.2012-14:00:00 22.9900 10.24.2012-15:00:00 23.0000 10.24.2012-16:00:00 23.0000 10.24.2012-17:00:00 22.9900 10.24.2012-18:00:00 22.9800 10.24.2012-19:00:00 22.9549 10.24.2012-20:00:00 22.9398 10.24.2012-21:00:00 22.9147 10.24.2012-22:00:00 22.8795 10.24.2012-23:00:00 22.8645 10.25.2012-00:00:00 22.8594 10.25.2012-01:00:00 22.8394 10.25.2012-02:00:00 22.8142 10.25.2012-03:00:00 22.7841 10.25.2012-04:00:00 22.7791 10.25.2012-05:00:00 22.7690 10.25.2012-06:00:00 22.7690 10.25.2012-07:00:00 22.7590 10.25.2012-08:00:00 22.7590 10.25.2012-09:00:00 22.7389 10.25.2012-10:00:00 22.7389 10.25.2012-11:00:00 22.7490 10.25.2012-12:00:00 22.7389 10.25.2012-13:00:00 22.7389 10.25.2012-14:00:00 22.7339 10.25.2012-15:00:00 22.7238 10.25.2012-16:00:00 22.7038 10.25.2012-17:00:00 22.6837 10.25.2012-18:00:00 22.6686 10.25.2012-19:00:00 22.6435 10.25.2012-20:00:00 22.6385 10.25.2012-21:00:00 22.6435 10.25.2012-22:00:00 22.6184 10.25.2012-23:00:00 22.6033 10.26.2012-00:00:00 22.5883 10.26.2012-01:00:00 22.5782 10.26.2012-02:00:00 22.5732 10.26.2012-03:00:00 22.5531 10.26.2012-04:00:00 22.5230 10.26.2012-05:00:00 22.4928 10.26.2012-06:00:00 22.4728 10.26.2012-07:00:00 22.4627 10.26.2012-08:00:00 22.4376 10.26.2012-09:00:00 22.4075 10.26.2012-10:00:00 22.4276 10.26.2012-11:00:00 22.4376 10.26.2012-12:00:00 22.4326 10.26.2012-13:00:00 22.4276 10.26.2012-14:00:00 22.4276 10.26.2012-15:00:00 22.3723 10.26.2012-16:00:00 22.3723 10.26.2012-17:00:00 22.3573 10.26.2012-18:00:00 22.3472 10.26.2012-19:00:00 22.3221 10.26.2012-20:00:00 22.3121 10.26.2012-21:00:00 22.3874 10.26.2012-22:00:00 22.4276 10.26.2012-23:00:00 22.4627 10.27.2012-00:00:00 22.5330 10.27.2012-01:00:00 22.5933 10.27.2012-02:00:00 22.6887 10.27.2012-03:00:00 22.7188 10.27.2012-04:00:00 22.7841 10.27.2012-05:00:00 22.8494 10.27.2012-06:00:00 22.9147 10.27.2012-07:00:00 23.0101 10.27.2012-08:00:00 23.2210 10.27.2012-09:00:00 23.3516 10.27.2012-10:00:00 23.5424 10.27.2012-11:00:00 23.7081 10.27.2012-12:00:00 23.8035 10.27.2012-13:00:00 23.8588 10.27.2012-14:00:00 24.0697 10.27.2012-15:00:00 24.1350 10.27.2012-16:00:00 24.2907 10.27.2012-17:00:00 24.4413 10.27.2012-18:00:00 24.5066 10.27.2012-19:00:00 24.5669 10.27.2012-20:00:00 24.7025 10.27.2012-21:00:00 24.8632 10.27.2012-22:00:00 24.9636 10.27.2012-23:00:00 25.0389 10.28.2012-00:00:00 25.1846 10.28.2012-01:00:00 25.3201 10.28.2012-02:00:00 25.3553 10.28.2012-03:00:00 25.3904 10.28.2012-04:00:00 25.4156 10.28.2012-05:00:00 25.4306 10.28.2012-06:00:00 25.4457 10.28.2012-07:00:00 25.4557 10.28.2012-08:00:00 25.4608 10.28.2012-09:00:00 25.4859 10.28.2012-10:00:00 25.4909 10.28.2012-11:00:00 25.5060 10.28.2012-12:00:00 25.4909 10.28.2012-13:00:00 25.5060 10.28.2012-14:00:00 25.5060 10.28.2012-15:00:00 25.5110 10.28.2012-16:00:00 25.5110 10.28.2012-17:00:00 25.5160 10.28.2012-18:00:00 25.5260 10.28.2012-19:00:00 25.5662 10.28.2012-20:00:00 25.6014 10.28.2012-21:00:00 25.6365 10.28.2012-22:00:00 25.8022 10.28.2012-23:00:00 25.9680 10.29.2012-00:00:00 26.1688 10.29.2012-01:00:00 26.2642 10.29.2012-02:00:00 26.3446 10.29.2012-03:00:00 26.5003 10.29.2012-04:00:00 26.5605 10.29.2012-05:00:00 26.5856 10.29.2012-06:00:00 26.5957 10.29.2012-07:00:00 26.6459 10.29.2012-08:00:00 26.6459 10.29.2012-09:00:00 26.6560 10.29.2012-10:00:00 26.6710 10.29.2012-11:00:00 26.6911 10.29.2012-12:00:00 26.6911 10.29.2012-13:00:00 26.6811 10.29.2012-14:00:00 26.6760 10.29.2012-15:00:00 26.6811 10.29.2012-16:00:00 26.7011 10.29.2012-17:00:00 26.7062 10.29.2012-18:00:00 26.7514 10.29.2012-19:00:00 26.7715 10.29.2012-20:00:00 26.7966 10.29.2012-21:00:00 26.7966 10.29.2012-22:00:00 26.8016 10.29.2012-23:00:00 26.8217 10.30.2012-00:00:00 26.8217 10.30.2012-01:00:00 26.8167 10.30.2012-02:00:00 26.8116 10.30.2012-03:00:00 26.7915 10.30.2012-04:00:00 26.7614 10.30.2012-05:00:00 26.7363 10.30.2012-06:00:00 26.7212 10.30.2012-07:00:00 26.7062 10.30.2012-08:00:00 26.6911 10.30.2012-09:00:00 26.6911 10.30.2012-10:00:00 26.7413 10.30.2012-11:00:00 26.8116 10.30.2012-12:00:00 26.8618 10.30.2012-13:00:00 26.9824 10.30.2012-14:00:00 27.1079 10.30.2012-15:00:00 27.2084 10.30.2012-16:00:00 27.2536 10.30.2012-17:00:00 27.2887 10.30.2012-18:00:00 27.3791 10.30.2012-19:00:00 27.4946 10.30.2012-20:00:00 27.5800 10.30.2012-21:00:00 27.6955 10.30.2012-22:00:00 27.7808 10.30.2012-23:00:00 27.7959 10.31.2012-00:00:00 27.7859 10.31.2012-01:00:00 27.7909 10.31.2012-02:00:00 27.8712 10.31.2012-03:00:00 27.9265 10.31.2012-04:00:00 27.9767 10.31.2012-05:00:00 28.0370 10.31.2012-06:00:00 28.0721 10.31.2012-07:00:00 28.1173 10.31.2012-08:00:00 28.1525 10.31.2012-09:00:00 28.1625 10.31.2012-10:00:00 28.2027 10.31.2012-11:00:00 28.2429 10.31.2012-12:00:00 28.2780 10.31.2012-13:00:00 28.3383 10.31.2012-14:00:00 28.4236 10.31.2012-15:00:00 28.4789 10.31.2012-16:00:00 28.5442 10.31.2012-17:00:00 28.5542 10.31.2012-18:00:00 28.5442 10.31.2012-19:00:00 28.4739 10.31.2012-20:00:00 28.4538 10.31.2012-21:00:00 28.4337 10.31.2012-22:00:00 28.4086 10.31.2012-23:00:00 28.3784 11.01.2012-00:00:00 28.3282 11.01.2012-01:00:00 28.3232 11.01.2012-02:00:00 28.3182 11.01.2012-03:00:00 28.2881 11.01.2012-04:00:00 28.2629 11.01.2012-05:00:00 28.2429 11.01.2012-06:00:00 28.2378 11.01.2012-07:00:00 28.2228 11.01.2012-08:00:00 28.1876 11.01.2012-09:00:00 28.1726 11.01.2012-10:00:00 28.1575 11.01.2012-11:00:00 28.1374 11.01.2012-12:00:00 28.1073 11.01.2012-13:00:00 28.0922 11.01.2012-14:00:00 28.0570 11.01.2012-15:00:00 28.0470 11.01.2012-16:00:00 28.0370 11.01.2012-17:00:00 28.0068 11.01.2012-18:00:00 27.9968 11.01.2012-19:00:00 27.9867 11.01.2012-20:00:00 27.9667 11.01.2012-21:00:00 27.9566 11.01.2012-22:00:00 27.9566 11.01.2012-23:00:00 27.9566 11.02.2012-00:00:00 27.9466 11.02.2012-01:00:00 27.9415 11.02.2012-02:00:00 27.9315 11.02.2012-03:00:00 27.9315 11.02.2012-04:00:00 27.9215 11.02.2012-05:00:00 27.9064 11.02.2012-06:00:00 27.8763 11.02.2012-07:00:00 27.8512 11.02.2012-08:00:00 27.8311 11.02.2012-09:00:00 27.8110 11.02.2012-10:00:00 27.7859 11.02.2012-11:00:00 27.7909 11.02.2012-12:00:00 27.7708 11.02.2012-13:00:00 27.7457 11.02.2012-14:00:00 27.7306 11.02.2012-15:00:00 27.7156 11.02.2012-16:00:00 27.6905 11.02.2012-17:00:00 27.6804 11.02.2012-18:00:00 27.6653 11.02.2012-19:00:00 27.6503 11.02.2012-20:00:00 27.6352 11.02.2012-21:00:00 27.6151 11.02.2012-22:00:00 27.6001 11.02.2012-23:00:00 27.5649 11.03.2012-00:00:00 27.5348 11.03.2012-01:00:00 27.5197 11.03.2012-02:00:00 27.5147 11.03.2012-03:00:00 27.5348 11.03.2012-04:00:00 27.5298 11.03.2012-05:00:00 27.5197 11.03.2012-06:00:00 27.5046 11.03.2012-07:00:00 27.5147 11.03.2012-08:00:00 27.5197 11.03.2012-09:00:00 27.5046 11.03.2012-10:00:00 27.4996 11.03.2012-11:00:00 27.4745 11.03.2012-12:00:00 27.4544 11.03.2012-13:00:00 27.4544 11.03.2012-14:00:00 27.4394 11.03.2012-15:00:00 27.4444 11.03.2012-16:00:00 27.4594 11.03.2012-17:00:00 27.4494 11.03.2012-18:00:00 27.4494 11.03.2012-19:00:00 27.4343 11.03.2012-20:00:00 27.4243 11.03.2012-21:00:00 27.4092 11.03.2012-22:00:00 27.3891 11.03.2012-23:00:00 27.3691 11.04.2012-00:00:00 27.3490 11.04.2012-01:00:00 27.3389 11.04.2012-02:00:00 27.3088 11.04.2012-03:00:00 27.2887 11.04.2012-04:00:00 27.2636 11.04.2012-05:00:00 27.2234 11.04.2012-06:00:00 27.1983 11.04.2012-07:00:00 27.1883 11.04.2012-08:00:00 27.1832 11.04.2012-09:00:00 27.1581 11.04.2012-10:00:00 27.1481 11.04.2012-11:00:00 27.1230 11.04.2012-12:00:00 27.1129 11.04.2012-13:00:00 27.1029 11.04.2012-14:00:00 27.0878 11.04.2012-15:00:00 27.0778 11.04.2012-16:00:00 27.0477 11.04.2012-17:00:00 27.0326 11.04.2012-18:00:00 27.0025 11.04.2012-19:00:00 26.9924 11.04.2012-20:00:00 26.9673 11.04.2012-21:00:00 26.9322 11.04.2012-22:00:00 26.9372 11.04.2012-23:00:00 26.9924 11.05.2012-00:00:00 27.0225 11.05.2012-01:00:00 27.0677 11.05.2012-02:00:00 27.1230 11.05.2012-03:00:00 27.1531 11.05.2012-04:00:00 27.1632 11.05.2012-05:00:00 27.1381 11.05.2012-06:00:00 27.1431 11.05.2012-07:00:00 27.1330 11.05.2012-08:00:00 27.1180 11.05.2012-09:00:00 27.1180 11.05.2012-10:00:00 27.1029 11.05.2012-11:00:00 27.0828 11.05.2012-12:00:00 27.0728 11.05.2012-13:00:00 27.0477 11.05.2012-14:00:00 27.0276 11.05.2012-15:00:00 27.0225 11.05.2012-16:00:00 27.0125 11.05.2012-17:00:00 26.9924 11.05.2012-18:00:00 26.9774 11.05.2012-19:00:00 26.9573 11.05.2012-20:00:00 26.9322 11.05.2012-21:00:00 26.9070 11.05.2012-22:00:00 26.8870 11.05.2012-23:00:00 26.8719 11.06.2012-00:00:00 26.8669 11.06.2012-01:00:00 26.8468 11.06.2012-02:00:00 26.8217 11.06.2012-03:00:00 26.8116 11.06.2012-04:00:00 26.8066 11.06.2012-05:00:00 26.7966 11.06.2012-06:00:00 26.7765 11.06.2012-07:00:00 26.7564 11.06.2012-08:00:00 26.7463 11.06.2012-09:00:00 26.7313 11.06.2012-10:00:00 26.7212 11.06.2012-11:00:00 26.7162 11.06.2012-12:00:00 26.7212 11.06.2012-13:00:00 26.7413 11.06.2012-14:00:00 26.7715 11.06.2012-15:00:00 26.8066 11.06.2012-16:00:00 26.8267 11.06.2012-17:00:00 26.8367 11.06.2012-18:00:00 26.8468 11.06.2012-19:00:00 26.8769 11.06.2012-20:00:00 26.9020 11.06.2012-21:00:00 26.9322 11.06.2012-22:00:00 26.9673 11.06.2012-23:00:00 27.0075 11.07.2012-00:00:00 27.0025 11.07.2012-01:00:00 26.9974 11.07.2012-02:00:00 26.9974 11.07.2012-03:00:00 27.0025 11.07.2012-04:00:00 26.9974 11.07.2012-05:00:00 26.9824 11.07.2012-06:00:00 26.9774 11.07.2012-07:00:00 26.9774 11.07.2012-08:00:00 26.9673 11.07.2012-09:00:00 26.9573 11.07.2012-10:00:00 26.9472 11.07.2012-11:00:00 26.9372 11.07.2012-12:00:00 26.9271 11.07.2012-13:00:00 26.9171 11.07.2012-14:00:00 26.9271 11.07.2012-15:00:00 26.9522 11.07.2012-16:00:00 26.9623 11.07.2012-17:00:00 26.9723 11.07.2012-18:00:00 26.9573 11.07.2012-19:00:00 26.9522 11.07.2012-20:00:00 26.9171 11.07.2012-21:00:00 26.9070 11.07.2012-22:00:00 26.9020 11.07.2012-23:00:00 26.8819 11.08.2012-00:00:00 26.8719 11.08.2012-01:00:00 26.8618 11.08.2012-02:00:00 26.8618 11.08.2012-03:00:00 26.8468 11.08.2012-04:00:00 26.8418 11.08.2012-05:00:00 26.8217 11.08.2012-06:00:00 26.7865 11.08.2012-07:00:00 26.7815 11.08.2012-08:00:00 26.7815 11.08.2012-09:00:00 26.7664 11.08.2012-10:00:00 26.7664 11.08.2012-11:00:00 26.7564 11.08.2012-12:00:00 26.7463 11.08.2012-13:00:00 26.7313 11.08.2012-14:00:00 26.7112 11.08.2012-15:00:00 26.6811 11.08.2012-16:00:00 26.6710 11.08.2012-17:00:00 26.6409 11.08.2012-18:00:00 26.6308 11.08.2012-19:00:00 26.6258 11.08.2012-20:00:00 26.6158 11.08.2012-21:00:00 26.6007 11.08.2012-22:00:00 26.5856 11.08.2012-23:00:00 26.5756 11.09.2012-00:00:00 26.5505 11.09.2012-01:00:00 26.5354 11.09.2012-02:00:00 26.5204 11.09.2012-03:00:00 26.4953 11.09.2012-04:00:00 26.4651 11.09.2012-05:00:00 26.4450 11.09.2012-06:00:00 26.4350 11.09.2012-07:00:00 26.4149 11.09.2012-08:00:00 26.3848 11.09.2012-09:00:00 26.3697 11.09.2012-10:00:00 26.3647 11.09.2012-11:00:00 26.3396 11.09.2012-12:00:00 26.3245 11.09.2012-13:00:00 26.3195 11.09.2012-14:00:00 26.2994 11.09.2012-15:00:00 26.2843 11.09.2012-16:00:00 26.2492 11.09.2012-17:00:00 26.2241 11.09.2012-18:00:00 26.2040 11.09.2012-19:00:00 26.1939 11.09.2012-20:00:00 26.1939 11.09.2012-21:00:00 26.1688 11.09.2012-22:00:00 26.1588 11.09.2012-23:00:00 26.1287 11.10.2012-00:00:00 26.1186 11.10.2012-01:00:00 26.0885 11.10.2012-02:00:00 26.0784 11.10.2012-03:00:00 26.0584 11.10.2012-04:00:00 26.0383 11.10.2012-05:00:00 26.0332 11.10.2012-06:00:00 26.0081 11.10.2012-07:00:00 25.9780 11.10.2012-08:00:00 25.9629 11.10.2012-09:00:00 25.9378 11.10.2012-10:00:00 25.9127 11.10.2012-11:00:00 25.8625 11.10.2012-12:00:00 25.8273 11.10.2012-13:00:00 25.8073 11.10.2012-14:00:00 25.7922 11.10.2012-15:00:00 25.7771 11.10.2012-16:00:00 25.7319 11.10.2012-17:00:00 25.6968 11.10.2012-18:00:00 25.6616 11.10.2012-19:00:00 25.6365 11.10.2012-20:00:00 25.6315 11.10.2012-21:00:00 25.6164 11.10.2012-22:00:00 25.5963 11.10.2012-23:00:00 25.5612 11.11.2012-00:00:00 25.5361 11.11.2012-01:00:00 25.5060 11.11.2012-02:00:00 25.4708 11.11.2012-03:00:00 25.4507 11.11.2012-04:00:00 25.4457 11.11.2012-05:00:00 25.4156 11.11.2012-06:00:00 25.3904 11.11.2012-07:00:00 25.3553 11.11.2012-08:00:00 25.3252 11.11.2012-09:00:00 25.3001 11.11.2012-10:00:00 25.2699 11.11.2012-11:00:00 25.2398 11.11.2012-12:00:00 25.2097 11.11.2012-13:00:00 25.1896 11.11.2012-14:00:00 25.1846 11.11.2012-15:00:00 25.1594 11.11.2012-16:00:00 25.1142 11.11.2012-17:00:00 25.0690 11.11.2012-18:00:00 25.0540 11.11.2012-19:00:00 25.0540 11.11.2012-20:00:00 25.0490 11.11.2012-21:00:00 25.0841 11.11.2012-22:00:00 25.1193 11.11.2012-23:00:00 25.1896 11.12.2012-00:00:00 25.2348 11.12.2012-01:00:00 25.2498 11.12.2012-02:00:00 25.2850 11.12.2012-03:00:00 25.3151 11.12.2012-04:00:00 25.3402 11.12.2012-05:00:00 25.3402 11.12.2012-06:00:00 25.3201 11.12.2012-07:00:00 25.3201 11.12.2012-08:00:00 25.3201 11.12.2012-09:00:00 25.3051 11.12.2012-10:00:00 25.3101 11.12.2012-11:00:00 25.3252 11.12.2012-12:00:00 25.3754 11.12.2012-13:00:00 25.4557 11.12.2012-14:00:00 25.5160 11.12.2012-15:00:00 25.5511 11.12.2012-16:00:00 25.5712 11.12.2012-17:00:00 25.5863 11.12.2012-18:00:00 25.5913 11.12.2012-19:00:00 25.6064 11.12.2012-20:00:00 25.6365 11.12.2012-21:00:00 25.6516 11.12.2012-22:00:00 25.6566 11.12.2012-23:00:00 25.6616 11.13.2012-00:00:00 25.6717 11.13.2012-01:00:00 25.6616 11.13.2012-02:00:00 25.6616 11.13.2012-03:00:00 25.6466 11.13.2012-04:00:00 25.6516 11.13.2012-05:00:00 25.6415 11.13.2012-06:00:00 25.6365 11.13.2012-07:00:00 25.6315 11.13.2012-08:00:00 25.6114 11.13.2012-09:00:00 25.6114 11.13.2012-10:00:00 25.6064 11.13.2012-11:00:00 25.6064 11.13.2012-12:00:00 25.6014 11.13.2012-13:00:00 25.5963 11.13.2012-14:00:00 25.5913 11.13.2012-15:00:00 25.5763 11.13.2012-16:00:00 25.5763 11.13.2012-17:00:00 25.6114 11.13.2012-18:00:00 25.6315 11.13.2012-19:00:00 25.6365 11.13.2012-20:00:00 25.6466 11.13.2012-21:00:00 25.6415 11.13.2012-22:00:00 25.6265 11.13.2012-23:00:00 25.6215 11.14.2012-00:00:00 25.6114 11.14.2012-01:00:00 25.6014 11.14.2012-02:00:00 25.5813 11.14.2012-03:00:00 25.5763 11.14.2012-04:00:00 25.5662 11.14.2012-05:00:00 25.5562 11.14.2012-06:00:00 25.5461 11.14.2012-07:00:00 25.5361 11.14.2012-08:00:00 25.5260 11.14.2012-09:00:00 25.5060 11.14.2012-10:00:00 25.5009 11.14.2012-11:00:00 25.4959 11.14.2012-12:00:00 25.4909 11.14.2012-13:00:00 25.4758 11.14.2012-14:00:00 25.4608 11.14.2012-15:00:00 25.4608 11.14.2012-16:00:00 25.4557 11.14.2012-17:00:00 25.4407 11.14.2012-18:00:00 25.4407 11.14.2012-19:00:00 25.4256 11.14.2012-20:00:00 25.4105 11.14.2012-21:00:00 25.4055 11.14.2012-22:00:00 25.4005 11.14.2012-23:00:00 25.3854 11.15.2012-00:00:00 25.3553 11.15.2012-01:00:00 25.3402 11.15.2012-02:00:00 25.3352 11.15.2012-03:00:00 25.3352 11.15.2012-04:00:00 25.3101 11.15.2012-05:00:00 25.2900 11.15.2012-06:00:00 25.2800 11.15.2012-07:00:00 25.2749 11.15.2012-08:00:00 25.2599 11.15.2012-09:00:00 25.2398 11.15.2012-10:00:00 25.2297 11.15.2012-11:00:00 25.2147 11.15.2012-12:00:00 25.1946 11.15.2012-13:00:00 25.1645 11.15.2012-14:00:00 25.1594 11.15.2012-15:00:00 25.1544 11.15.2012-16:00:00 25.1444 11.15.2012-17:00:00 25.1293 11.15.2012-18:00:00 25.1243 11.15.2012-19:00:00 25.1193 11.15.2012-20:00:00 25.1042 11.15.2012-21:00:00 25.0992 11.15.2012-22:00:00 25.0690 11.15.2012-23:00:00 25.0640 11.16.2012-00:00:00 25.0339 11.16.2012-01:00:00 25.0138 11.16.2012-02:00:00 24.9987 11.16.2012-03:00:00 24.9736 11.16.2012-04:00:00 24.9535 11.16.2012-05:00:00 24.9234 11.16.2012-06:00:00 24.9134 11.16.2012-07:00:00 24.8782 11.16.2012-08:00:00 24.8632 11.16.2012-09:00:00 24.8481 11.16.2012-10:00:00 24.8330 11.16.2012-11:00:00 24.8230 11.16.2012-12:00:00 24.7828 11.16.2012-13:00:00 24.7627 11.16.2012-14:00:00 24.7376 11.16.2012-15:00:00 24.7225 11.16.2012-16:00:00 24.7175 11.16.2012-17:00:00 24.7075 11.16.2012-18:00:00 24.6924 11.16.2012-19:00:00 24.6874 11.16.2012-20:00:00 24.6723 11.16.2012-21:00:00 24.6623 11.16.2012-22:00:00 24.6522 11.16.2012-23:00:00 24.6472 11.17.2012-00:00:00 24.6271 11.17.2012-01:00:00 24.6221 11.17.2012-02:00:00 24.6070 11.17.2012-03:00:00 24.5970 11.17.2012-04:00:00 24.5769 11.17.2012-05:00:00 24.5769 11.17.2012-06:00:00 24.5769 11.17.2012-07:00:00 24.5819 11.17.2012-08:00:00 24.5819 11.17.2012-09:00:00 24.5719 11.17.2012-10:00:00 24.5669 11.17.2012-11:00:00 24.5518 11.17.2012-12:00:00 24.5367 11.17.2012-13:00:00 24.5317 11.17.2012-14:00:00 24.5267 11.17.2012-15:00:00 24.5418 11.17.2012-16:00:00 24.5819 11.17.2012-17:00:00 24.6723 11.17.2012-18:00:00 24.7025 11.17.2012-19:00:00 24.7075 11.17.2012-20:00:00 24.7075 11.17.2012-21:00:00 24.7025 11.17.2012-22:00:00 24.7025 11.17.2012-23:00:00 24.6924 11.18.2012-00:00:00 24.6824 11.18.2012-01:00:00 24.6773 11.18.2012-02:00:00 24.6874 11.18.2012-03:00:00 24.7075 11.18.2012-04:00:00 24.7225 11.18.2012-05:00:00 24.7426 11.18.2012-06:00:00 24.7728 11.18.2012-07:00:00 24.8079 11.18.2012-08:00:00 24.8380 11.18.2012-09:00:00 24.8481 11.18.2012-10:00:00 24.8732 11.18.2012-11:00:00 24.8933 11.18.2012-12:00:00 24.9335 11.18.2012-13:00:00 24.9184 11.18.2012-14:00:00 24.9234 11.18.2012-15:00:00 24.9284 11.18.2012-16:00:00 24.9134 11.18.2012-17:00:00 24.9134 11.18.2012-18:00:00 24.9033 11.18.2012-19:00:00 24.8883 11.18.2012-20:00:00 24.8933 11.18.2012-21:00:00 24.8732 11.18.2012-22:00:00 24.8682 11.18.2012-23:00:00 24.8632 11.19.2012-00:00:00 24.8531 11.19.2012-01:00:00 24.8531 11.19.2012-02:00:00 24.8581 11.19.2012-03:00:00 24.8581 11.19.2012-04:00:00 24.8380 11.19.2012-05:00:00 24.8380 11.19.2012-06:00:00 24.8431 11.19.2012-07:00:00 24.8531 11.19.2012-08:00:00 24.8481 11.19.2012-09:00:00 24.8682 11.19.2012-10:00:00 24.8682 11.19.2012-11:00:00 24.8933 11.19.2012-12:00:00 24.8933 11.19.2012-13:00:00 24.9234 11.19.2012-14:00:00 24.9787 11.19.2012-15:00:00 24.9887 11.19.2012-16:00:00 25.0038 11.19.2012-17:00:00 25.0490 11.19.2012-18:00:00 25.2247 11.19.2012-19:00:00 25.4105 11.19.2012-20:00:00 25.5461 11.19.2012-21:00:00 25.6265 11.19.2012-22:00:00 25.6566 11.19.2012-23:00:00 25.6767 11.20.2012-00:00:00 25.6968 11.20.2012-01:00:00 25.7219 11.20.2012-02:00:00 25.7370 11.20.2012-03:00:00 25.7420 11.20.2012-04:00:00 25.7319 11.20.2012-05:00:00 25.7269 11.20.2012-06:00:00 25.7269 11.20.2012-07:00:00 25.7269 11.20.2012-08:00:00 25.7219 11.20.2012-09:00:00 25.7169 11.20.2012-10:00:00 25.7269 11.20.2012-11:00:00 25.7169 11.20.2012-12:00:00 25.7068 11.20.2012-13:00:00 25.7068 11.20.2012-14:00:00 25.6968 11.20.2012-15:00:00 25.6968 11.20.2012-16:00:00 25.7470 11.20.2012-17:00:00 25.7671 11.20.2012-18:00:00 25.7822 11.20.2012-19:00:00 25.7671 11.20.2012-20:00:00 25.7671 11.20.2012-21:00:00 25.7520 11.20.2012-22:00:00 25.7470 11.20.2012-23:00:00 25.7470 11.21.2012-00:00:00 25.7370 11.21.2012-01:00:00 25.7420 11.21.2012-02:00:00 25.7470 11.21.2012-03:00:00 25.7621 11.21.2012-04:00:00 25.7671 11.21.2012-05:00:00 25.7671 11.21.2012-06:00:00 25.7822 11.21.2012-07:00:00 25.7822 11.21.2012-08:00:00 25.8424 11.21.2012-09:00:00 25.8725 11.21.2012-10:00:00 25.8977 11.21.2012-11:00:00 25.9278 11.21.2012-12:00:00 25.9228 11.21.2012-13:00:00 25.9378 11.21.2012-14:00:00 25.9429 11.21.2012-15:00:00 25.9579 11.21.2012-16:00:00 25.9629 11.21.2012-17:00:00 25.9579 11.21.2012-18:00:00 25.9529 11.21.2012-19:00:00 25.9479 11.21.2012-20:00:00 25.9278 11.21.2012-21:00:00 25.9228 11.21.2012-22:00:00 25.9177 11.21.2012-23:00:00 25.9077 11.22.2012-00:00:00 25.9077 11.22.2012-01:00:00 25.9027 11.22.2012-02:00:00 25.9027 11.22.2012-03:00:00 25.8876 11.22.2012-04:00:00 25.8776 11.22.2012-05:00:00 25.8725 11.22.2012-06:00:00 25.8725 11.22.2012-07:00:00 25.8625 11.22.2012-08:00:00 25.8575 11.22.2012-09:00:00 25.8324 11.22.2012-10:00:00 25.8223 11.22.2012-11:00:00 25.8123 11.22.2012-12:00:00 25.7972 11.22.2012-13:00:00 25.7872 11.22.2012-14:00:00 25.7872 11.22.2012-15:00:00 25.7721 11.22.2012-16:00:00 25.7621 11.22.2012-17:00:00 25.7520 11.22.2012-18:00:00 25.7420 11.22.2012-19:00:00 25.7319 11.22.2012-20:00:00 25.7068 11.22.2012-21:00:00 25.6867 11.22.2012-22:00:00 25.6717 11.22.2012-23:00:00 25.6667 11.23.2012-00:00:00 25.6466 11.23.2012-01:00:00 25.6365 11.23.2012-02:00:00 25.6315 11.23.2012-03:00:00 25.6064 11.23.2012-04:00:00 25.6114 11.23.2012-05:00:00 25.6114 11.23.2012-06:00:00 25.6064 11.23.2012-07:00:00 25.5913 11.23.2012-08:00:00 25.6014 11.23.2012-09:00:00 25.7269 11.23.2012-10:00:00 25.7721 11.23.2012-11:00:00 25.7822 11.23.2012-12:00:00 25.8073 11.23.2012-13:00:00 25.8273 11.23.2012-14:00:00 25.9228 11.23.2012-15:00:00 25.9931 11.23.2012-16:00:00 26.0835 11.23.2012-17:00:00 26.1688 11.23.2012-18:00:00 26.2090 11.23.2012-19:00:00 26.2391 11.23.2012-20:00:00 26.3396 11.23.2012-21:00:00 26.3898 11.23.2012-22:00:00 26.3898 11.23.2012-23:00:00 26.3898 11.24.2012-00:00:00 26.3998 11.24.2012-01:00:00 26.4049 11.24.2012-02:00:00 26.4049 11.24.2012-03:00:00 26.3998 11.24.2012-04:00:00 26.4049 11.24.2012-05:00:00 26.4249 11.24.2012-06:00:00 26.4450 11.24.2012-07:00:00 26.4651 11.24.2012-08:00:00 26.4701 11.24.2012-09:00:00 26.4701 11.24.2012-10:00:00 26.4752 11.24.2012-11:00:00 26.4701 11.24.2012-12:00:00 26.4701 11.24.2012-13:00:00 26.4651 11.24.2012-14:00:00 26.4651 11.24.2012-15:00:00 26.4701 11.24.2012-16:00:00 26.4551 11.24.2012-17:00:00 26.4400 11.24.2012-18:00:00 26.4350 11.24.2012-19:00:00 26.4149 11.24.2012-20:00:00 26.4149 11.24.2012-21:00:00 26.4099 11.24.2012-22:00:00 26.3948 11.24.2012-23:00:00 26.3848 11.25.2012-00:00:00 26.3647 11.25.2012-01:00:00 26.3597 11.25.2012-02:00:00 26.3496 11.25.2012-03:00:00 26.3496 11.25.2012-04:00:00 26.3346 11.25.2012-05:00:00 26.3094 11.25.2012-06:00:00 26.2944 11.25.2012-07:00:00 26.2592 11.25.2012-08:00:00 26.2442 11.25.2012-09:00:00 26.2341 11.25.2012-10:00:00 26.2090 11.25.2012-11:00:00 26.1939 11.25.2012-12:00:00 26.1889 11.25.2012-13:00:00 26.1789 11.25.2012-14:00:00 26.1638 11.25.2012-15:00:00 26.1387 11.25.2012-16:00:00 26.1387 11.25.2012-17:00:00 26.1236 11.25.2012-18:00:00 26.1035 11.25.2012-19:00:00 26.0784 11.25.2012-20:00:00 26.0684 11.25.2012-21:00:00 26.0533 11.25.2012-22:00:00 26.0483 11.25.2012-23:00:00 26.0282 11.26.2012-00:00:00 26.0132 11.26.2012-01:00:00 25.9981 11.26.2012-02:00:00 25.9931 11.26.2012-03:00:00 25.9830 11.26.2012-04:00:00 25.9680 11.26.2012-05:00:00 25.9579 11.26.2012-06:00:00 25.9479 11.26.2012-07:00:00 25.9378 11.26.2012-08:00:00 25.9328 11.26.2012-09:00:00 25.9077 11.26.2012-10:00:00 25.8977 11.26.2012-11:00:00 25.8977 11.26.2012-12:00:00 25.8675 11.26.2012-13:00:00 25.8374 11.26.2012-14:00:00 25.8173 11.26.2012-15:00:00 25.8123 11.26.2012-16:00:00 25.7872 11.26.2012-17:00:00 25.7771 11.26.2012-18:00:00 25.7721 11.26.2012-19:00:00 25.7671 11.26.2012-20:00:00 25.7520 11.26.2012-21:00:00 25.7370 11.26.2012-22:00:00 25.7219 11.26.2012-23:00:00 25.7018 11.27.2012-00:00:00 25.6867 11.27.2012-01:00:00 25.6767 11.27.2012-02:00:00 25.6717 11.27.2012-03:00:00 25.6466 11.27.2012-04:00:00 25.6215 11.27.2012-05:00:00 25.5963 11.27.2012-06:00:00 25.5712 11.27.2012-07:00:00 25.5511 11.27.2012-08:00:00 25.5311 11.27.2012-09:00:00 25.5060 11.27.2012-10:00:00 25.4758 11.27.2012-11:00:00 25.4507 11.27.2012-12:00:00 25.4206 11.27.2012-13:00:00 25.4005 11.27.2012-14:00:00 25.3854 11.27.2012-15:00:00 25.3402 11.27.2012-16:00:00 25.3101 11.27.2012-17:00:00 25.2850 11.27.2012-18:00:00 25.2498 11.27.2012-19:00:00 25.2247 11.27.2012-20:00:00 25.2147 11.27.2012-21:00:00 25.2046 11.27.2012-22:00:00 25.1645 11.27.2012-23:00:00 25.1444 11.28.2012-00:00:00 25.1243 11.28.2012-01:00:00 25.1243 11.28.2012-02:00:00 25.1142 11.28.2012-03:00:00 25.1042 11.28.2012-04:00:00 25.0942 11.28.2012-05:00:00 25.0741 11.28.2012-06:00:00 25.0540 11.28.2012-07:00:00 25.0490 11.28.2012-08:00:00 25.0439 11.28.2012-09:00:00 24.9987 11.28.2012-10:00:00 24.9736 11.28.2012-11:00:00 24.9586 11.28.2012-12:00:00 24.9485 11.28.2012-13:00:00 24.9385 11.28.2012-14:00:00 24.9234 11.28.2012-15:00:00 24.9184 11.28.2012-16:00:00 24.9335 11.28.2012-17:00:00 24.9184 11.28.2012-18:00:00 24.9184 11.28.2012-19:00:00 24.9084 11.28.2012-20:00:00 24.8983 11.28.2012-21:00:00 24.8732 11.28.2012-22:00:00 24.8481 11.28.2012-23:00:00 24.8380 11.29.2012-00:00:00 24.8129 11.29.2012-01:00:00 24.7979 11.29.2012-02:00:00 24.7828 11.29.2012-03:00:00 24.7677 11.29.2012-04:00:00 24.7577 11.29.2012-05:00:00 24.7728 11.29.2012-06:00:00 24.7577 11.29.2012-07:00:00 24.7477 11.29.2012-08:00:00 24.7326 11.29.2012-09:00:00 24.7326 11.29.2012-10:00:00 24.7276 11.29.2012-11:00:00 24.7326 11.29.2012-12:00:00 24.7225 11.29.2012-13:00:00 24.7225 11.29.2012-14:00:00 24.7225 11.29.2012-15:00:00 24.7225 11.29.2012-16:00:00 24.7376 11.29.2012-17:00:00 24.7376 11.29.2012-18:00:00 24.7326 11.29.2012-19:00:00 24.7075 11.29.2012-20:00:00 24.6974 11.29.2012-21:00:00 24.6974 11.29.2012-22:00:00 24.6974 11.29.2012-23:00:00 24.7025 11.30.2012-00:00:00 24.7075 11.30.2012-01:00:00 24.7627 11.30.2012-02:00:00 24.8079 11.30.2012-03:00:00 24.8732 11.30.2012-04:00:00 24.9033 11.30.2012-05:00:00 24.9385 11.30.2012-06:00:00 24.9987 11.30.2012-07:00:00 25.0690 11.30.2012-08:00:00 25.0891 11.30.2012-09:00:00 25.1193 11.30.2012-10:00:00 25.1343 11.30.2012-11:00:00 25.1544 11.30.2012-12:00:00 25.1896 11.30.2012-13:00:00 25.2297 11.30.2012-14:00:00 25.3001 11.30.2012-15:00:00 25.3151 11.30.2012-16:00:00 25.3252 11.30.2012-17:00:00 25.3402 11.30.2012-18:00:00 25.3453 11.30.2012-19:00:00 25.3503 11.30.2012-20:00:00 25.3603 11.30.2012-21:00:00 25.3804 11.30.2012-22:00:00 25.4658 11.30.2012-23:00:00 25.5712 12.01.2012-00:00:00 25.6215 12.01.2012-01:00:00 25.6918 12.01.2012-02:00:00 25.7420 12.01.2012-03:00:00 25.8324 12.01.2012-04:00:00 25.9177 12.01.2012-05:00:00 25.9880 12.01.2012-06:00:00 26.0132 12.01.2012-07:00:00 26.0383 12.01.2012-08:00:00 26.0433 12.01.2012-09:00:00 26.0584 12.01.2012-10:00:00 26.0584 12.01.2012-11:00:00 26.0684 12.01.2012-12:00:00 26.0734 12.01.2012-13:00:00 26.0734 12.01.2012-14:00:00 26.0784 12.01.2012-15:00:00 26.0634 12.01.2012-16:00:00 26.0634 12.01.2012-17:00:00 26.0584 12.01.2012-18:00:00 26.0533 12.01.2012-19:00:00 26.0483 12.01.2012-20:00:00 26.0433 12.01.2012-21:00:00 26.0383 12.01.2012-22:00:00 26.0182 12.01.2012-23:00:00 26.0332 12.02.2012-00:00:00 26.0734 12.02.2012-01:00:00 26.1186 12.02.2012-02:00:00 26.1387 12.02.2012-03:00:00 26.2191 12.02.2012-04:00:00 26.2944 12.02.2012-05:00:00 26.3145 12.02.2012-06:00:00 26.3346 12.02.2012-07:00:00 26.3396 12.02.2012-08:00:00 26.3446 12.02.2012-09:00:00 26.3396 12.02.2012-10:00:00 26.3295 12.02.2012-11:00:00 26.3145 12.02.2012-12:00:00 26.3195 12.02.2012-13:00:00 26.3145 12.02.2012-14:00:00 26.3295 12.02.2012-15:00:00 26.3747 12.02.2012-16:00:00 26.3848 12.02.2012-17:00:00 26.3898 12.02.2012-18:00:00 26.4099 12.02.2012-19:00:00 26.4551 12.02.2012-20:00:00 26.4701 12.02.2012-21:00:00 26.4852 12.02.2012-22:00:00 26.5003 12.02.2012-23:00:00 26.5003 12.03.2012-00:00:00 26.5103 12.03.2012-01:00:00 26.6560 12.03.2012-02:00:00 26.6760 12.03.2012-03:00:00 26.6861 12.03.2012-04:00:00 26.7313 12.03.2012-05:00:00 26.7564 12.03.2012-06:00:00 26.7815 12.03.2012-07:00:00 26.8066 12.03.2012-08:00:00 26.8217 12.03.2012-09:00:00 26.8267 12.03.2012-10:00:00 26.8367 12.03.2012-11:00:00 26.8418 12.03.2012-12:00:00 26.8317 12.03.2012-13:00:00 26.8217 12.03.2012-14:00:00 26.8116 12.03.2012-15:00:00 26.8167 12.03.2012-16:00:00 26.8167 12.03.2012-17:00:00 26.8267 12.03.2012-18:00:00 26.8418 12.03.2012-19:00:00 26.9070 12.03.2012-20:00:00 26.9723 12.03.2012-21:00:00 26.9924 12.03.2012-22:00:00 27.0225 12.03.2012-23:00:00 27.0627 12.04.2012-00:00:00 27.1431 12.04.2012-01:00:00 27.2084 12.04.2012-02:00:00 27.2184 12.04.2012-03:00:00 27.2335 12.04.2012-04:00:00 27.2284 12.04.2012-05:00:00 27.2385 12.04.2012-06:00:00 27.2435 12.04.2012-07:00:00 27.2536 12.04.2012-08:00:00 27.2987 12.04.2012-09:00:00 27.3891 12.04.2012-10:00:00 27.4444 12.04.2012-11:00:00 27.4594 12.04.2012-12:00:00 27.4846 12.04.2012-13:00:00 27.4795 12.04.2012-14:00:00 27.4795 12.04.2012-15:00:00 27.4645 12.04.2012-16:00:00 27.4594 12.04.2012-17:00:00 27.4394 12.04.2012-18:00:00 27.4243 12.04.2012-19:00:00 27.4243 12.04.2012-20:00:00 27.4394 12.04.2012-21:00:00 27.4544 12.04.2012-22:00:00 27.4544 12.04.2012-23:00:00 27.4645 12.05.2012-00:00:00 27.4544 12.05.2012-01:00:00 27.4444 12.05.2012-02:00:00 27.4343 12.05.2012-03:00:00 27.4193 12.05.2012-04:00:00 27.3992 12.05.2012-05:00:00 27.4042 12.05.2012-06:00:00 27.4042 12.05.2012-07:00:00 27.3891 12.05.2012-08:00:00 27.3691 12.05.2012-09:00:00 27.3289 12.05.2012-10:00:00 27.3239 12.05.2012-11:00:00 27.3188 12.05.2012-12:00:00 27.3088 12.05.2012-13:00:00 27.2987 12.05.2012-14:00:00 27.2837 12.05.2012-15:00:00 27.2787 12.05.2012-16:00:00 27.2686 12.05.2012-17:00:00 27.2586 12.05.2012-18:00:00 27.2736 12.05.2012-19:00:00 27.2686 12.05.2012-20:00:00 27.2686 12.05.2012-21:00:00 27.2435 12.05.2012-22:00:00 27.2184 12.05.2012-23:00:00 27.2033 12.06.2012-00:00:00 27.1933 12.06.2012-01:00:00 27.1632 12.06.2012-02:00:00 27.1632 12.06.2012-03:00:00 27.1531 12.06.2012-04:00:00 27.1280 12.06.2012-05:00:00 27.1079 12.06.2012-06:00:00 27.0979 12.06.2012-07:00:00 27.0728 12.06.2012-08:00:00 27.0627 12.06.2012-09:00:00 27.0477 12.06.2012-10:00:00 27.0376 12.06.2012-11:00:00 27.0125 12.06.2012-12:00:00 27.0326 12.06.2012-13:00:00 27.0426 12.06.2012-14:00:00 27.0426 12.06.2012-15:00:00 27.0225 12.06.2012-16:00:00 26.9924 12.06.2012-17:00:00 26.9573 12.06.2012-18:00:00 26.9472 12.06.2012-19:00:00 26.9221 12.06.2012-20:00:00 26.8970 12.06.2012-21:00:00 26.8719 12.06.2012-22:00:00 26.8618 12.06.2012-23:00:00 26.8518 12.07.2012-00:00:00 26.8267 12.07.2012-01:00:00 26.8167 12.07.2012-02:00:00 26.7966 12.07.2012-03:00:00 26.7865 12.07.2012-04:00:00 26.7865 12.07.2012-05:00:00 26.7815 12.07.2012-06:00:00 26.7715 12.07.2012-07:00:00 26.7664 12.07.2012-08:00:00 26.7463 12.07.2012-09:00:00 26.7514 12.07.2012-10:00:00 26.7463 12.07.2012-11:00:00 26.7263 12.07.2012-12:00:00 26.7112 12.07.2012-13:00:00 26.6911 12.07.2012-14:00:00 26.6760 12.07.2012-15:00:00 26.6710 12.07.2012-16:00:00 26.6660 12.07.2012-17:00:00 26.6610 12.07.2012-18:00:00 26.6308 12.07.2012-19:00:00 26.6057 12.07.2012-20:00:00 26.5907 12.07.2012-21:00:00 26.5656 12.07.2012-22:00:00 26.5455 12.07.2012-23:00:00 26.5053 12.08.2012-00:00:00 26.4802 12.08.2012-01:00:00 26.4350 12.08.2012-02:00:00 26.4049 12.08.2012-03:00:00 26.3848 12.08.2012-04:00:00 26.3747 12.08.2012-05:00:00 26.3396 12.08.2012-06:00:00 26.3094 12.08.2012-07:00:00 26.2642 12.08.2012-08:00:00 26.2391 12.08.2012-09:00:00 26.2191 12.08.2012-10:00:00 26.2040 12.08.2012-11:00:00 26.1889 12.08.2012-12:00:00 26.1739 12.08.2012-13:00:00 26.1588 12.08.2012-14:00:00 26.1287 12.08.2012-15:00:00 26.0935 12.08.2012-16:00:00 26.0684 12.08.2012-17:00:00 26.0383 12.08.2012-18:00:00 26.0081 12.08.2012-19:00:00 25.9780 12.08.2012-20:00:00 25.9629 12.08.2012-21:00:00 25.9378 12.08.2012-22:00:00 25.9177 12.08.2012-23:00:00 25.8926 12.09.2012-00:00:00 25.8474 12.09.2012-01:00:00 25.8173 12.09.2012-02:00:00 25.7520 12.09.2012-03:00:00 25.7118 12.09.2012-04:00:00 25.6616 12.09.2012-05:00:00 25.6265 12.09.2012-06:00:00 25.6014 12.09.2012-07:00:00 25.5863 12.09.2012-08:00:00 25.5411 12.09.2012-09:00:00 25.5009 12.09.2012-10:00:00 25.4758 12.09.2012-11:00:00 25.4708 12.09.2012-12:00:00 25.4256 12.09.2012-13:00:00 25.3955 12.09.2012-14:00:00 25.3854 12.09.2012-15:00:00 25.3603 12.09.2012-16:00:00 25.3302 12.09.2012-17:00:00 25.3201 12.09.2012-18:00:00 25.3252 12.09.2012-19:00:00 25.3201 12.09.2012-20:00:00 25.3051 12.09.2012-21:00:00 25.3201 12.09.2012-22:00:00 25.3252 12.09.2012-23:00:00 25.3453 12.10.2012-00:00:00 25.3503 12.10.2012-01:00:00 25.3553 12.10.2012-02:00:00 25.3553 12.10.2012-03:00:00 25.3553 12.10.2012-04:00:00 25.3653 12.10.2012-05:00:00 25.4005 12.10.2012-06:00:00 25.4005 12.10.2012-07:00:00 25.3854 12.10.2012-08:00:00 25.3704 12.10.2012-09:00:00 25.3252 12.10.2012-10:00:00 25.3402 12.10.2012-11:00:00 25.3603 12.10.2012-12:00:00 25.3653 12.10.2012-13:00:00 25.3754 12.10.2012-14:00:00 25.3804 12.10.2012-15:00:00 25.3603 12.10.2012-16:00:00 25.3453 12.10.2012-17:00:00 25.3302 12.10.2012-18:00:00 25.3151 12.10.2012-19:00:00 25.2900 12.10.2012-20:00:00 25.2850 12.10.2012-21:00:00 25.2599 12.10.2012-22:00:00 25.2398 12.10.2012-23:00:00 25.2348 12.11.2012-00:00:00 25.2247 12.11.2012-01:00:00 25.2097 12.11.2012-02:00:00 25.1946 12.11.2012-03:00:00 25.1795 12.11.2012-04:00:00 25.1594 12.11.2012-05:00:00 25.1243 12.11.2012-06:00:00 25.1193 12.11.2012-07:00:00 25.1042 12.11.2012-08:00:00 25.0942 12.11.2012-09:00:00 25.0942 12.11.2012-10:00:00 25.0490 12.11.2012-11:00:00 25.0389 12.11.2012-12:00:00 25.0439 12.11.2012-13:00:00 25.0540 12.11.2012-14:00:00 25.0490 12.11.2012-15:00:00 25.0389 12.11.2012-16:00:00 25.0188 12.11.2012-17:00:00 25.0138 12.11.2012-18:00:00 25.0138 12.11.2012-19:00:00 25.0088 12.11.2012-20:00:00 24.9787 12.11.2012-21:00:00 24.9887 12.11.2012-22:00:00 24.9787 12.11.2012-23:00:00 24.9586 12.12.2012-00:00:00 24.9435 12.12.2012-01:00:00 24.9284 12.12.2012-02:00:00 24.9033 12.12.2012-03:00:00 24.8732 12.12.2012-04:00:00 24.8380 12.12.2012-05:00:00 24.8230 12.12.2012-06:00:00 24.7928 12.12.2012-07:00:00 24.7728 12.12.2012-08:00:00 24.7276 12.12.2012-09:00:00 24.7075 12.12.2012-10:00:00 24.6874 12.12.2012-11:00:00 24.6673 12.12.2012-12:00:00 24.6322 12.12.2012-13:00:00 24.6171 12.12.2012-14:00:00 24.6121 12.12.2012-15:00:00 24.5970 12.12.2012-16:00:00 24.5819 12.12.2012-17:00:00 24.5769 12.12.2012-18:00:00 24.5669 12.12.2012-19:00:00 24.5518 12.12.2012-20:00:00 24.5317 12.12.2012-21:00:00 24.5066 12.12.2012-22:00:00 24.4966 12.12.2012-23:00:00 24.4715 12.13.2012-00:00:00 24.4514 12.13.2012-01:00:00 24.4313 12.13.2012-02:00:00 24.4212 12.13.2012-03:00:00 24.3961 12.13.2012-04:00:00 24.3811 12.13.2012-05:00:00 24.3660 12.13.2012-06:00:00 24.3459 12.13.2012-07:00:00 24.3108 12.13.2012-08:00:00 24.2856 12.13.2012-09:00:00 24.2806 12.13.2012-10:00:00 24.2706 12.13.2012-11:00:00 24.2053 12.13.2012-12:00:00 24.1852 12.13.2012-13:00:00 24.1501 12.13.2012-14:00:00 24.1199 12.13.2012-15:00:00 24.0998 12.13.2012-16:00:00 24.0747 12.13.2012-17:00:00 24.0647 12.13.2012-18:00:00 24.0597 12.13.2012-19:00:00 24.0446 12.13.2012-20:00:00 24.0245 12.13.2012-21:00:00 23.9944 12.13.2012-22:00:00 23.9843 12.13.2012-23:00:00 23.9743 12.14.2012-00:00:00 23.9592 12.14.2012-01:00:00 23.9492 12.14.2012-02:00:00 23.9341 12.14.2012-03:00:00 23.9190 12.14.2012-04:00:00 23.8939 12.14.2012-05:00:00 23.8688 12.14.2012-06:00:00 23.8688 12.14.2012-07:00:00 23.8588 12.14.2012-08:00:00 23.8387 12.14.2012-09:00:00 23.8186 12.14.2012-10:00:00 23.8186 12.14.2012-11:00:00 23.8186 12.14.2012-12:00:00 23.8035 12.14.2012-13:00:00 23.7835 12.14.2012-14:00:00 23.7784 12.14.2012-15:00:00 23.7835 12.14.2012-16:00:00 23.7784 12.14.2012-17:00:00 23.7684 12.14.2012-18:00:00 23.7232 12.14.2012-19:00:00 23.6981 12.14.2012-20:00:00 23.6730 12.14.2012-21:00:00 23.6680 12.14.2012-22:00:00 23.6579 12.14.2012-23:00:00 23.6328 12.15.2012-00:00:00 23.6127 12.15.2012-01:00:00 23.5776 12.15.2012-02:00:00 23.5675 12.15.2012-03:00:00 23.5374 12.15.2012-04:00:00 23.4972 12.15.2012-05:00:00 23.4771 12.15.2012-06:00:00 23.4420 12.15.2012-07:00:00 23.3918 12.15.2012-08:00:00 23.3717 12.15.2012-09:00:00 23.3616 12.15.2012-10:00:00 23.3315 12.15.2012-11:00:00 23.3214 12.15.2012-12:00:00 23.3164 12.15.2012-13:00:00 23.2913 12.15.2012-14:00:00 23.2712 12.15.2012-15:00:00 23.2511 12.15.2012-16:00:00 23.2361 12.15.2012-17:00:00 23.2009 12.15.2012-18:00:00 23.1859 12.15.2012-19:00:00 23.1557 12.15.2012-20:00:00 23.1306 12.15.2012-21:00:00 23.1206 12.15.2012-22:00:00 23.0904 12.15.2012-23:00:00 23.0653 12.16.2012-00:00:00 23.0402 12.16.2012-01:00:00 23.0201 12.16.2012-02:00:00 23.0101 12.16.2012-03:00:00 22.9699 12.16.2012-04:00:00 22.9448 12.16.2012-05:00:00 22.9097 12.16.2012-06:00:00 22.9046 12.16.2012-07:00:00 22.8845 12.16.2012-08:00:00 22.8695 12.16.2012-09:00:00 22.8394 12.16.2012-10:00:00 22.8042 12.16.2012-11:00:00 22.7992 12.16.2012-12:00:00 22.7891 12.16.2012-13:00:00 22.7891 12.16.2012-14:00:00 22.7992 12.16.2012-15:00:00 22.8092 12.16.2012-16:00:00 22.8092 12.16.2012-17:00:00 22.7992 12.16.2012-18:00:00 22.7942 12.16.2012-19:00:00 22.7942 12.16.2012-20:00:00 22.7741 12.16.2012-21:00:00 22.7992 12.16.2012-22:00:00 22.8645 12.16.2012-23:00:00 22.8845 12.17.2012-00:00:00 22.9549 12.17.2012-01:00:00 23.0452 12.17.2012-02:00:00 23.0955 12.17.2012-03:00:00 23.1356 12.17.2012-04:00:00 23.2009 12.17.2012-05:00:00 23.2411 12.17.2012-06:00:00 23.2461 12.17.2012-07:00:00 23.2361 12.17.2012-08:00:00 23.2361 12.17.2012-09:00:00 23.2411 12.17.2012-10:00:00 23.2160 12.17.2012-11:00:00 23.2110 12.17.2012-12:00:00 23.2110 12.17.2012-13:00:00 23.1959 12.17.2012-14:00:00 23.1808 12.17.2012-15:00:00 23.1658 12.17.2012-16:00:00 23.1457 12.17.2012-17:00:00 23.1256 12.17.2012-18:00:00 23.1156 12.17.2012-19:00:00 23.1156 12.17.2012-20:00:00 23.1055 12.17.2012-21:00:00 23.0904 12.17.2012-22:00:00 23.0754 12.17.2012-23:00:00 23.0452 12.18.2012-00:00:00 23.0302 12.18.2012-01:00:00 23.0252 12.18.2012-02:00:00 23.0000 12.18.2012-03:00:00 22.9850 12.18.2012-04:00:00 22.9749 12.18.2012-05:00:00 22.9749 12.18.2012-06:00:00 22.9498 12.18.2012-07:00:00 22.9297 12.18.2012-08:00:00 22.8896 12.18.2012-09:00:00 22.8645 12.18.2012-10:00:00 22.8594 12.18.2012-11:00:00 22.8394 12.18.2012-12:00:00 22.8243 12.18.2012-13:00:00 22.8092 12.18.2012-14:00:00 22.7992 12.18.2012-15:00:00 22.7791 12.18.2012-16:00:00 22.7690 12.18.2012-17:00:00 22.7540 12.18.2012-18:00:00 22.7439 12.18.2012-19:00:00 22.7138 12.18.2012-20:00:00 22.6987 12.18.2012-21:00:00 22.6787 12.18.2012-22:00:00 22.6636 12.18.2012-23:00:00 22.6586 12.19.2012-00:00:00 22.6385 12.19.2012-01:00:00 22.6184 12.19.2012-02:00:00 22.6033 12.19.2012-03:00:00 22.6033 12.19.2012-04:00:00 22.5883 12.19.2012-05:00:00 22.5682 12.19.2012-06:00:00 22.5531 12.19.2012-07:00:00 22.5280 12.19.2012-08:00:00 22.4928 12.19.2012-09:00:00 22.4778 12.19.2012-10:00:00 22.4828 12.19.2012-11:00:00 22.4778 12.19.2012-12:00:00 22.4426 12.19.2012-13:00:00 22.4326 12.19.2012-14:00:00 22.4225 12.19.2012-15:00:00 22.4125 12.19.2012-16:00:00 22.3924 12.19.2012-17:00:00 22.3974 12.19.2012-18:00:00 22.3974 12.19.2012-19:00:00 22.4075 12.19.2012-20:00:00 22.4577 12.19.2012-21:00:00 22.5230 12.19.2012-22:00:00 22.5631 12.19.2012-23:00:00 22.5883 12.20.2012-00:00:00 22.5983 12.20.2012-01:00:00 22.5933 12.20.2012-02:00:00 22.5782 12.20.2012-03:00:00 22.5782 12.20.2012-04:00:00 22.5682 12.20.2012-05:00:00 22.5581 12.20.2012-06:00:00 22.5380 12.20.2012-07:00:00 22.5330 12.20.2012-08:00:00 22.5280 12.20.2012-09:00:00 22.5230 12.20.2012-10:00:00 22.5280 12.20.2012-11:00:00 22.5230 12.20.2012-12:00:00 22.5230 12.20.2012-13:00:00 22.5330 12.20.2012-14:00:00 22.5330 12.20.2012-15:00:00 22.5380 12.20.2012-16:00:00 22.5431 12.20.2012-17:00:00 22.5380 12.20.2012-18:00:00 22.5330 12.20.2012-19:00:00 22.5180 12.20.2012-20:00:00 22.5129 12.20.2012-21:00:00 22.4979 12.20.2012-22:00:00 22.4878 12.20.2012-23:00:00 22.4828 12.21.2012-00:00:00 22.4677 12.21.2012-01:00:00 22.4476 12.21.2012-02:00:00 22.4276 12.21.2012-03:00:00 22.4276 12.21.2012-04:00:00 22.4125 12.21.2012-05:00:00 22.3874 12.21.2012-06:00:00 22.3673 12.21.2012-07:00:00 22.3472 12.21.2012-08:00:00 22.3271 12.21.2012-09:00:00 22.3020 12.21.2012-10:00:00 22.2920 12.21.2012-11:00:00 22.2869 12.21.2012-12:00:00 22.2769 12.21.2012-13:00:00 22.2669 12.21.2012-14:00:00 22.2568 12.21.2012-15:00:00 22.2719 12.21.2012-16:00:00 22.2769 12.21.2012-17:00:00 22.2669 12.21.2012-18:00:00 22.2518 12.21.2012-19:00:00 22.2418 12.21.2012-20:00:00 22.2418 12.21.2012-21:00:00 22.2217 12.21.2012-22:00:00 22.2116 12.21.2012-23:00:00 22.2016 12.22.2012-00:00:00 22.1966 12.22.2012-01:00:00 22.1915 12.22.2012-02:00:00 22.1865 12.22.2012-03:00:00 22.1765 12.22.2012-04:00:00 22.1815 12.22.2012-05:00:00 22.1664 12.22.2012-06:00:00 22.1614 12.22.2012-07:00:00 22.1664 12.22.2012-08:00:00 22.1664 12.22.2012-09:00:00 22.1614 12.22.2012-10:00:00 22.1363 12.22.2012-11:00:00 22.1313 12.22.2012-12:00:00 22.1212 12.22.2012-13:00:00 22.1011 12.22.2012-14:00:00 22.1011 12.22.2012-15:00:00 22.1162 12.22.2012-16:00:00 22.1262 12.22.2012-17:00:00 22.1212 12.22.2012-18:00:00 22.1011 12.22.2012-19:00:00 22.0760 12.22.2012-20:00:00 22.0610 12.22.2012-21:00:00 22.0459 12.22.2012-22:00:00 22.0409 12.22.2012-23:00:00 22.0359 12.23.2012-00:00:00 22.0158 12.23.2012-01:00:00 22.0107 12.23.2012-02:00:00 21.9957 12.23.2012-03:00:00 21.9907 12.23.2012-04:00:00 21.9706 12.23.2012-05:00:00 21.9555 12.23.2012-06:00:00 21.9404 12.23.2012-07:00:00 21.9354 12.23.2012-08:00:00 21.9304 12.23.2012-09:00:00 21.9153 12.23.2012-10:00:00 21.8952 12.23.2012-11:00:00 21.8802 12.23.2012-12:00:00 21.8601 12.23.2012-13:00:00 21.8400 12.23.2012-14:00:00 21.8350 12.23.2012-15:00:00 21.8249 12.23.2012-16:00:00 21.8149 12.23.2012-17:00:00 21.8049 12.23.2012-18:00:00 21.7848 12.23.2012-19:00:00 21.7797 12.23.2012-20:00:00 21.7597 12.23.2012-21:00:00 21.7245 12.23.2012-22:00:00 21.7145 12.23.2012-23:00:00 21.6994 12.24.2012-00:00:00 21.6793 12.24.2012-01:00:00 21.6642 12.24.2012-02:00:00 21.6442 12.24.2012-03:00:00 21.6291 12.24.2012-04:00:00 21.6090 12.24.2012-05:00:00 21.5990 12.24.2012-06:00:00 21.5789 12.24.2012-07:00:00 21.5738 12.24.2012-08:00:00 21.5638 12.24.2012-09:00:00 21.5538 12.24.2012-10:00:00 21.5638 12.24.2012-11:00:00 21.5487 12.24.2012-12:00:00 21.5487 12.24.2012-13:00:00 21.5437 12.24.2012-14:00:00 21.5286 12.24.2012-15:00:00 21.5136 12.24.2012-16:00:00 21.5086 12.24.2012-17:00:00 21.4885 12.24.2012-18:00:00 21.4734 12.24.2012-19:00:00 21.4684 12.24.2012-20:00:00 21.4583 12.24.2012-21:00:00 21.4483 12.24.2012-22:00:00 21.4131 12.24.2012-23:00:00 21.3780 12.25.2012-00:00:00 21.3479 12.25.2012-01:00:00 21.3328 12.25.2012-02:00:00 21.3228 12.25.2012-03:00:00 21.2926 12.25.2012-04:00:00 21.2826 12.25.2012-05:00:00 21.2675 12.25.2012-06:00:00 21.2374 12.25.2012-07:00:00 21.2273 12.25.2012-08:00:00 21.2173 12.25.2012-09:00:00 21.1922 12.25.2012-10:00:00 21.1621 12.25.2012-11:00:00 21.1671 12.25.2012-12:00:00 21.1721 12.25.2012-13:00:00 21.1621 12.25.2012-14:00:00 21.1520 12.25.2012-15:00:00 21.1369 12.25.2012-16:00:00 21.1269 12.25.2012-17:00:00 21.1118 12.25.2012-18:00:00 21.1018 12.25.2012-19:00:00 21.0968 12.25.2012-20:00:00 21.0717 12.25.2012-21:00:00 21.0516 12.25.2012-22:00:00 21.0415 12.25.2012-23:00:00 21.0466 12.26.2012-00:00:00 21.0265 12.26.2012-01:00:00 21.0064 12.26.2012-02:00:00 20.9863 12.26.2012-03:00:00 20.9712 12.26.2012-04:00:00 20.9562 12.26.2012-05:00:00 20.9361 12.26.2012-06:00:00 20.9110 12.26.2012-07:00:00 20.9009 12.26.2012-08:00:00 20.8859 12.26.2012-09:00:00 20.8808 12.26.2012-10:00:00 20.8808 12.26.2012-11:00:00 20.8758 12.26.2012-12:00:00 20.8859 12.26.2012-13:00:00 20.8808 12.26.2012-14:00:00 20.8909 12.26.2012-15:00:00 20.8909 12.26.2012-16:00:00 20.9461 12.26.2012-17:00:00 21.0114 12.26.2012-18:00:00 21.0415 12.26.2012-19:00:00 21.0616 12.26.2012-20:00:00 21.0767 12.26.2012-21:00:00 21.1018 12.26.2012-22:00:00 21.1118 12.26.2012-23:00:00 21.1118 12.27.2012-00:00:00 21.1169 12.27.2012-01:00:00 21.1118 12.27.2012-02:00:00 21.0968 12.27.2012-03:00:00 21.0968 12.27.2012-04:00:00 21.0867 12.27.2012-05:00:00 21.0817 12.27.2012-06:00:00 21.0717 12.27.2012-07:00:00 21.0566 12.27.2012-08:00:00 21.0415 12.27.2012-09:00:00 21.0214 12.27.2012-10:00:00 21.0114 12.27.2012-11:00:00 21.0014 12.27.2012-12:00:00 20.9963 12.27.2012-13:00:00 20.9913 12.27.2012-14:00:00 20.9662 12.27.2012-15:00:00 20.9562 12.27.2012-16:00:00 20.9511 12.27.2012-17:00:00 20.9411 12.27.2012-18:00:00 20.9361 12.27.2012-19:00:00 20.9361 12.27.2012-20:00:00 20.9110 12.27.2012-21:00:00 20.8959 12.27.2012-22:00:00 20.8909 12.27.2012-23:00:00 20.8758 12.28.2012-00:00:00 20.8658 12.28.2012-01:00:00 20.8507 12.28.2012-02:00:00 20.8507 12.28.2012-03:00:00 20.8407 12.28.2012-04:00:00 20.8256 12.28.2012-05:00:00 20.8155 12.28.2012-06:00:00 20.8105 12.28.2012-07:00:00 20.7854 12.28.2012-08:00:00 20.7653 12.28.2012-09:00:00 20.7352 12.28.2012-10:00:00 20.7302 12.28.2012-11:00:00 20.7201 12.28.2012-12:00:00 20.7101 12.28.2012-13:00:00 20.7000 12.28.2012-14:00:00 20.7051 12.28.2012-15:00:00 20.7000 12.28.2012-16:00:00 20.6900 12.28.2012-17:00:00 20.6850 12.28.2012-18:00:00 20.6699 12.28.2012-19:00:00 20.6548 12.28.2012-20:00:00 20.6297 12.28.2012-21:00:00 20.6247 12.28.2012-22:00:00 20.6197 12.28.2012-23:00:00 20.6097 12.29.2012-00:00:00 20.5996 12.29.2012-01:00:00 20.5845 12.29.2012-02:00:00 20.5645 12.29.2012-03:00:00 20.5494 12.29.2012-04:00:00 20.5444 12.29.2012-05:00:00 20.5293 12.29.2012-06:00:00 20.5193 12.29.2012-07:00:00 20.4992 12.29.2012-08:00:00 20.4891 12.29.2012-09:00:00 20.4741 12.29.2012-10:00:00 20.4640 12.29.2012-11:00:00 20.4490 12.29.2012-12:00:00 20.4439 12.29.2012-13:00:00 20.4439 12.29.2012-14:00:00 20.4439 12.29.2012-15:00:00 20.4540 12.29.2012-16:00:00 20.4490 12.29.2012-17:00:00 20.4490 12.29.2012-18:00:00 20.4540 12.29.2012-19:00:00 20.4490 12.29.2012-20:00:00 20.4439 12.29.2012-21:00:00 20.4238 12.29.2012-22:00:00 20.4138 12.29.2012-23:00:00 20.4088 12.30.2012-00:00:00 20.4038 12.30.2012-01:00:00 20.4038 12.30.2012-02:00:00 20.3837 12.30.2012-03:00:00 20.3535 12.30.2012-04:00:00 20.3435 12.30.2012-05:00:00 20.3335 12.30.2012-06:00:00 20.3284 12.30.2012-07:00:00 20.3083 12.30.2012-08:00:00 20.2933 12.30.2012-09:00:00 20.2782 12.30.2012-10:00:00 20.2631 12.30.2012-11:00:00 20.2531 12.30.2012-12:00:00 20.2481 12.30.2012-13:00:00 20.2380 12.30.2012-14:00:00 20.2431 12.30.2012-15:00:00 20.2280 12.30.2012-16:00:00 20.2079 12.30.2012-17:00:00 20.2079 12.30.2012-18:00:00 20.1928 12.30.2012-19:00:00 20.1928 12.30.2012-20:00:00 20.1778 12.30.2012-21:00:00 20.1476 12.30.2012-22:00:00 20.1326 12.30.2012-23:00:00 20.1024 12.31.2012-00:00:00 20.0924 12.31.2012-01:00:00 20.0874 12.31.2012-02:00:00 20.0773 12.31.2012-03:00:00 20.0522 12.31.2012-04:00:00 20.0372 12.31.2012-05:00:00 20.0321 12.31.2012-06:00:00 20.0171 12.31.2012-07:00:00 20.0121 12.31.2012-08:00:00 20.0020 12.31.2012-09:00:00 19.9970 12.31.2012-10:00:00 19.9920 12.31.2012-11:00:00 19.9819 12.31.2012-12:00:00 19.9769 12.31.2012-13:00:00 19.9669 12.31.2012-14:00:00 19.9518 12.31.2012-15:00:00 19.9267 12.31.2012-16:00:00 19.8966 12.31.2012-17:00:00 19.8714 12.31.2012-18:00:00 19.8564 12.31.2012-19:00:00 19.8363 12.31.2012-20:00:00 19.8212 12.31.2012-21:00:00 19.8112 12.31.2012-22:00:00 19.8062 12.31.2012-23:00:00 19.8062 01.01.2013-00:00:00 19.7911 01.01.2013-01:00:00 19.7810 01.01.2013-02:00:00 19.7760 01.01.2013-03:00:00 19.7760 01.01.2013-04:00:00 19.7660 01.01.2013-05:00:00 19.7660 01.01.2013-06:00:00 19.7509 01.01.2013-07:00:00 19.7308 01.01.2013-08:00:00 19.7258 01.01.2013-09:00:00 19.7107 01.01.2013-10:00:00 19.7057 01.01.2013-11:00:00 19.6856 01.01.2013-12:00:00 19.6555 01.01.2013-13:00:00 19.6404 01.01.2013-14:00:00 19.6354 01.01.2013-15:00:00 19.6153 01.01.2013-16:00:00 19.5902 01.01.2013-17:00:00 19.5852 01.01.2013-18:00:00 19.5752 01.01.2013-19:00:00 19.5601 01.01.2013-20:00:00 19.5400 01.01.2013-21:00:00 19.5199 01.01.2013-22:00:00 19.4998 01.01.2013-23:00:00 19.4797 01.02.2013-00:00:00 19.4747 01.02.2013-01:00:00 19.4546 01.02.2013-02:00:00 19.4446 01.02.2013-03:00:00 19.4345 01.02.2013-04:00:00 19.4044 01.02.2013-05:00:00 19.3843 01.02.2013-06:00:00 19.3642 01.02.2013-07:00:00 19.3592 01.02.2013-08:00:00 19.3391 01.02.2013-09:00:00 19.3341 01.02.2013-10:00:00 19.3241 01.02.2013-11:00:00 19.2939 01.02.2013-12:00:00 19.2939 01.02.2013-13:00:00 19.2738 01.02.2013-14:00:00 19.2588 01.02.2013-15:00:00 19.2487 01.02.2013-16:00:00 19.2337 01.02.2013-17:00:00 19.2236 01.02.2013-18:00:00 19.2086 01.02.2013-19:00:00 19.1935 01.02.2013-20:00:00 19.1935 01.02.2013-21:00:00 19.1684 01.02.2013-22:00:00 19.1583 01.02.2013-23:00:00 19.1332 01.03.2013-00:00:00 19.1182 01.03.2013-01:00:00 19.1031 01.03.2013-02:00:00 19.0830 01.03.2013-03:00:00 19.0830 01.03.2013-04:00:00 19.0780 01.03.2013-05:00:00 19.0579 01.03.2013-06:00:00 19.0378 01.03.2013-07:00:00 19.0328 01.03.2013-08:00:00 19.0227 01.03.2013-09:00:00 19.0227 01.03.2013-10:00:00 19.0127 01.03.2013-11:00:00 19.0027 01.03.2013-12:00:00 18.9976 01.03.2013-13:00:00 18.9826 01.03.2013-14:00:00 18.9625 01.03.2013-15:00:00 18.9524 01.03.2013-16:00:00 18.9524 01.03.2013-17:00:00 18.9424 01.03.2013-18:00:00 18.9273 01.03.2013-19:00:00 18.9223 01.03.2013-20:00:00 18.9123 01.03.2013-21:00:00 18.8972 01.03.2013-22:00:00 18.8922 01.03.2013-23:00:00 18.8922 01.04.2013-00:00:00 18.8922 01.04.2013-01:00:00 18.8771 01.04.2013-02:00:00 18.8671 01.04.2013-03:00:00 18.8671 01.04.2013-04:00:00 18.8369 01.04.2013-05:00:00 18.8369 01.04.2013-06:00:00 18.8169 01.04.2013-07:00:00 18.8068 01.04.2013-08:00:00 18.7817 01.04.2013-09:00:00 18.7717 01.04.2013-10:00:00 18.7717 01.04.2013-11:00:00 18.7616 01.04.2013-12:00:00 18.7465 01.04.2013-13:00:00 18.7415 01.04.2013-14:00:00 18.7516 01.04.2013-15:00:00 18.7666 01.04.2013-16:00:00 18.7666 01.04.2013-17:00:00 18.7566 01.04.2013-18:00:00 18.7516 01.04.2013-19:00:00 18.7465 01.04.2013-20:00:00 18.7365 01.04.2013-21:00:00 18.7265 01.04.2013-22:00:00 18.7164 01.04.2013-23:00:00 18.7064 01.05.2013-00:00:00 18.7064 01.05.2013-01:00:00 18.6963 01.05.2013-02:00:00 18.6963 01.05.2013-03:00:00 18.6762 01.05.2013-04:00:00 18.6612 01.05.2013-05:00:00 18.6612 01.05.2013-06:00:00 18.6411 01.05.2013-07:00:00 18.6059 01.05.2013-08:00:00 18.5858 01.05.2013-09:00:00 18.5658 01.05.2013-10:00:00 18.5607 01.05.2013-11:00:00 18.5457 01.05.2013-12:00:00 18.5356 01.05.2013-13:00:00 18.5306 01.05.2013-14:00:00 18.5306 01.05.2013-15:00:00 18.5256 01.05.2013-16:00:00 18.5457 01.05.2013-17:00:00 18.5557 01.05.2013-18:00:00 18.5607 01.05.2013-19:00:00 18.5557 01.05.2013-20:00:00 18.5407 01.05.2013-21:00:00 18.5356 01.05.2013-22:00:00 18.5457 01.05.2013-23:00:00 18.5457 01.06.2013-00:00:00 18.5407 01.06.2013-01:00:00 18.5356 01.06.2013-02:00:00 18.5206 01.06.2013-03:00:00 18.5055 01.06.2013-04:00:00 18.5055 01.06.2013-05:00:00 18.4955 01.06.2013-06:00:00 18.4904 01.06.2013-07:00:00 18.4854 01.06.2013-08:00:00 18.4804 01.06.2013-09:00:00 18.4754 01.06.2013-10:00:00 18.4653 01.06.2013-11:00:00 18.4754 01.06.2013-12:00:00 18.4854 01.06.2013-13:00:00 18.5055 01.06.2013-14:00:00 18.5206 01.06.2013-15:00:00 18.5306 01.06.2013-16:00:00 18.5256 01.06.2013-17:00:00 18.5256 01.06.2013-18:00:00 18.5206 01.06.2013-19:00:00 18.5155 01.06.2013-20:00:00 18.5055 01.06.2013-21:00:00 18.5055 01.06.2013-22:00:00 18.4904 01.06.2013-23:00:00 18.4703 01.07.2013-00:00:00 18.4904 01.07.2013-01:00:00 18.6260 01.07.2013-02:00:00 18.7064 01.07.2013-03:00:00 18.7867 01.07.2013-04:00:00 18.8821 01.07.2013-05:00:00 19.0227 01.07.2013-06:00:00 19.1583 01.07.2013-07:00:00 19.2889 01.07.2013-08:00:00 19.4245 01.07.2013-09:00:00 19.4998 01.07.2013-10:00:00 19.5852 01.07.2013-11:00:00 19.6655 01.07.2013-12:00:00 19.8212 01.07.2013-13:00:00 20.0020 01.07.2013-14:00:00 20.1577 01.07.2013-15:00:00 20.2682 01.07.2013-16:00:00 20.3686 01.07.2013-17:00:00 20.4389 01.07.2013-18:00:00 20.4841 01.07.2013-19:00:00 20.5142 01.07.2013-20:00:00 20.5343 01.07.2013-21:00:00 20.5544 01.07.2013-22:00:00 20.5745 01.07.2013-23:00:00 20.5896 01.08.2013-00:00:00 20.5996 01.08.2013-01:00:00 20.6097 01.08.2013-02:00:00 20.6297 01.08.2013-03:00:00 20.6297 01.08.2013-04:00:00 20.6448 01.08.2013-05:00:00 20.6398 01.08.2013-06:00:00 20.6548 01.08.2013-07:00:00 20.6599 01.08.2013-08:00:00 20.6599 01.08.2013-09:00:00 20.6599 01.08.2013-10:00:00 20.6599 01.08.2013-11:00:00 20.7101 01.08.2013-12:00:00 20.8356 01.08.2013-13:00:00 20.9562 01.08.2013-14:00:00 21.0566 01.08.2013-15:00:00 21.1269 01.08.2013-16:00:00 21.2575 01.08.2013-17:00:00 21.3529 01.08.2013-18:00:00 21.4835 01.08.2013-19:00:00 21.6140 01.08.2013-20:00:00 21.7697 01.08.2013-21:00:00 21.9103 01.08.2013-22:00:00 22.0208 01.08.2013-23:00:00 22.1815 01.09.2013-00:00:00 22.3573 01.09.2013-01:00:00 22.5581 01.09.2013-02:00:00 22.7690 01.09.2013-03:00:00 22.9800 01.09.2013-04:00:00 23.1356 01.09.2013-05:00:00 23.3516 01.09.2013-06:00:00 23.4922 01.09.2013-07:00:00 23.5826 01.09.2013-08:00:00 23.6378 01.09.2013-09:00:00 23.7282 01.09.2013-10:00:00 23.7784 01.09.2013-11:00:00 23.7985 01.09.2013-12:00:00 23.8337 01.09.2013-13:00:00 23.8738 01.09.2013-14:00:00 23.8889 01.09.2013-15:00:00 23.9140 01.09.2013-16:00:00 23.9291 01.09.2013-17:00:00 23.9291 01.09.2013-18:00:00 23.9442 01.09.2013-19:00:00 23.9442 01.09.2013-20:00:00 23.9442 01.09.2013-21:00:00 23.9492 01.09.2013-22:00:00 23.9442 01.09.2013-23:00:00 23.9442 01.10.2013-00:00:00 23.9391 01.10.2013-01:00:00 23.9291 01.10.2013-02:00:00 23.9442 01.10.2013-03:00:00 23.9391 01.10.2013-04:00:00 23.9341 01.10.2013-05:00:00 23.9391 01.10.2013-06:00:00 23.9190 01.10.2013-07:00:00 23.9140 01.10.2013-08:00:00 23.9090 01.10.2013-09:00:00 23.8990 01.10.2013-10:00:00 23.8889 01.10.2013-11:00:00 23.8789 01.10.2013-12:00:00 23.8789 01.10.2013-13:00:00 23.8688 01.10.2013-14:00:00 23.8538 01.10.2013-15:00:00 23.8387 01.10.2013-16:00:00 23.8136 01.10.2013-17:00:00 23.7885 01.10.2013-18:00:00 23.7634 01.10.2013-19:00:00 23.7483 01.10.2013-20:00:00 23.7433 01.10.2013-21:00:00 23.7182 01.10.2013-22:00:00 23.7031 01.10.2013-23:00:00 23.6730 01.11.2013-00:00:00 23.6579 01.11.2013-01:00:00 23.6428 01.11.2013-02:00:00 23.6278 01.11.2013-03:00:00 23.6077 01.11.2013-04:00:00 23.5977 01.11.2013-05:00:00 23.5876 01.11.2013-06:00:00 23.5725 01.11.2013-07:00:00 23.5725 01.11.2013-08:00:00 23.5525 01.11.2013-09:00:00 23.5474 01.11.2013-10:00:00 23.5273 01.11.2013-11:00:00 23.5273 01.11.2013-12:00:00 23.5123 01.11.2013-13:00:00 23.5022 01.11.2013-14:00:00 23.4922 01.11.2013-15:00:00 23.4821 01.11.2013-16:00:00 23.4570 01.11.2013-17:00:00 23.4370 01.11.2013-18:00:00 23.4169 01.11.2013-19:00:00 23.4068 01.11.2013-20:00:00 23.3918 01.11.2013-21:00:00 23.3867 01.11.2013-22:00:00 23.3566 01.11.2013-23:00:00 23.3365 01.12.2013-00:00:00 23.3114 01.12.2013-01:00:00 23.3214 01.12.2013-02:00:00 23.2963 01.12.2013-03:00:00 23.2712 01.12.2013-04:00:00 23.2562 01.12.2013-05:00:00 23.2562 01.12.2013-06:00:00 23.2210 01.12.2013-07:00:00 23.2160 01.12.2013-08:00:00 23.1808 01.12.2013-09:00:00 23.1557 01.12.2013-10:00:00 23.1407 01.12.2013-11:00:00 23.1105 01.12.2013-12:00:00 23.0754 01.12.2013-13:00:00 23.0704 01.12.2013-14:00:00 23.0603 01.12.2013-15:00:00 23.0503 01.12.2013-16:00:00 23.0201 01.12.2013-17:00:00 22.9950 01.12.2013-18:00:00 22.9800 01.12.2013-19:00:00 22.9498 01.12.2013-20:00:00 22.9398 01.12.2013-21:00:00 22.9348 01.12.2013-22:00:00 22.9247 01.12.2013-23:00:00 22.9147 01.13.2013-00:00:00 22.8996 01.13.2013-01:00:00 22.8594 01.13.2013-02:00:00 22.8394 01.13.2013-03:00:00 22.8243 01.13.2013-04:00:00 22.7942 01.13.2013-05:00:00 22.7741 01.13.2013-06:00:00 22.7540 01.13.2013-07:00:00 22.7088 01.13.2013-08:00:00 22.6787 01.13.2013-09:00:00 22.6586 01.13.2013-10:00:00 22.6385 01.13.2013-11:00:00 22.6234 01.13.2013-12:00:00 22.5983 01.13.2013-13:00:00 22.5682 01.13.2013-14:00:00 22.5481 01.13.2013-15:00:00 22.5330 01.13.2013-16:00:00 22.5129 01.13.2013-17:00:00 22.4878 01.13.2013-18:00:00 22.4677 01.13.2013-19:00:00 22.4376 01.13.2013-20:00:00 22.4225 01.13.2013-21:00:00 22.4125 01.13.2013-22:00:00 22.3974 01.13.2013-23:00:00 22.3673 01.14.2013-00:00:00 22.3271 01.14.2013-01:00:00 22.2970 01.14.2013-02:00:00 22.2719 01.14.2013-03:00:00 22.2317 01.14.2013-04:00:00 22.1865 01.14.2013-05:00:00 22.1463 01.14.2013-06:00:00 22.1112 01.14.2013-07:00:00 22.1011 01.14.2013-08:00:00 22.0961 01.14.2013-09:00:00 22.0861 01.14.2013-10:00:00 22.0409 01.14.2013-11:00:00 22.0258 01.14.2013-12:00:00 22.0057 01.14.2013-13:00:00 21.9806 01.14.2013-14:00:00 21.9505 01.14.2013-15:00:00 21.9204 01.14.2013-16:00:00 21.9003 01.14.2013-17:00:00 21.8852 01.14.2013-18:00:00 21.8450 01.14.2013-19:00:00 21.8149 01.14.2013-20:00:00 21.8049 01.14.2013-21:00:00 21.7848 01.14.2013-22:00:00 21.7597 01.14.2013-23:00:00 21.7295 01.15.2013-00:00:00 21.6994 01.15.2013-01:00:00 21.6793 01.15.2013-02:00:00 21.6542 01.15.2013-03:00:00 21.6140 01.15.2013-04:00:00 21.5839 01.15.2013-05:00:00 21.5487 01.15.2013-06:00:00 21.5487 01.15.2013-07:00:00 21.5286 01.15.2013-08:00:00 21.5186 01.15.2013-09:00:00 21.4935 01.15.2013-10:00:00 21.4583 01.15.2013-11:00:00 21.4282 01.15.2013-12:00:00 21.4131 01.15.2013-13:00:00 21.3880 01.15.2013-14:00:00 21.3780 01.15.2013-15:00:00 21.3680 01.15.2013-16:00:00 21.3378 01.15.2013-17:00:00 21.3328 01.15.2013-18:00:00 21.3228 01.15.2013-19:00:00 21.2976 01.15.2013-20:00:00 21.2675 01.15.2013-21:00:00 21.2474 01.15.2013-22:00:00 21.1972 01.15.2013-23:00:00 21.1821 01.16.2013-00:00:00 21.1771 01.16.2013-01:00:00 21.1520 01.16.2013-02:00:00 21.1369 01.16.2013-03:00:00 21.1219 01.16.2013-04:00:00 21.0817 01.16.2013-05:00:00 21.0717 01.16.2013-06:00:00 21.0516 01.16.2013-07:00:00 21.0415 01.16.2013-08:00:00 21.0315 01.16.2013-09:00:00 21.0214 01.16.2013-10:00:00 21.0064 01.16.2013-11:00:00 20.9913 01.16.2013-12:00:00 20.9762 01.16.2013-13:00:00 20.9863 01.16.2013-14:00:00 21.0265 01.16.2013-15:00:00 21.0466 01.16.2013-16:00:00 21.0767 01.16.2013-17:00:00 21.0968 01.16.2013-18:00:00 21.1068 01.16.2013-19:00:00 21.1169 01.16.2013-20:00:00 21.1118 01.16.2013-21:00:00 21.1169 01.16.2013-22:00:00 21.1219 01.16.2013-23:00:00 21.1169 01.17.2013-00:00:00 21.1169 01.17.2013-01:00:00 21.1018 01.17.2013-02:00:00 21.1018 01.17.2013-03:00:00 21.1169 01.17.2013-04:00:00 21.1169 01.17.2013-05:00:00 21.1018 01.17.2013-06:00:00 21.1018 01.17.2013-07:00:00 21.1118 01.17.2013-08:00:00 21.0968 01.17.2013-09:00:00 21.0968 01.17.2013-10:00:00 21.0968 01.17.2013-11:00:00 21.1068 01.17.2013-12:00:00 21.1169 01.17.2013-13:00:00 21.1671 01.17.2013-14:00:00 21.1821 01.17.2013-15:00:00 21.2173 01.17.2013-16:00:00 21.2374 01.17.2013-17:00:00 21.2474 01.17.2013-18:00:00 21.2776 01.17.2013-19:00:00 21.3127 01.17.2013-20:00:00 21.3228 01.17.2013-21:00:00 21.3228 01.17.2013-22:00:00 21.3428 01.17.2013-23:00:00 21.3629 01.18.2013-00:00:00 21.3780 01.18.2013-01:00:00 21.3931 01.18.2013-02:00:00 21.4031 01.18.2013-03:00:00 21.3981 01.18.2013-04:00:00 21.4232 01.18.2013-05:00:00 21.4383 01.18.2013-06:00:00 21.4282 01.18.2013-07:00:00 21.4383 01.18.2013-08:00:00 21.4433 01.18.2013-09:00:00 21.4483 01.18.2013-10:00:00 21.4583 01.18.2013-11:00:00 21.4684 01.18.2013-12:00:00 21.4784 01.18.2013-13:00:00 21.4935 01.18.2013-14:00:00 21.5286 01.18.2013-15:00:00 21.5588 01.18.2013-16:00:00 21.5990 01.18.2013-17:00:00 21.6190 01.18.2013-18:00:00 21.6291 01.18.2013-19:00:00 21.6492 01.18.2013-20:00:00 21.6592 01.18.2013-21:00:00 21.6642 01.18.2013-22:00:00 21.6592 01.18.2013-23:00:00 21.6743 01.19.2013-00:00:00 21.6843 01.19.2013-01:00:00 21.6843 01.19.2013-02:00:00 21.6843 01.19.2013-03:00:00 21.6843 01.19.2013-04:00:00 21.6843 01.19.2013-05:00:00 21.6843 01.19.2013-06:00:00 21.6843 01.19.2013-07:00:00 21.6843 01.19.2013-08:00:00 21.6743 01.19.2013-09:00:00 21.6642 01.19.2013-10:00:00 21.6743 01.19.2013-11:00:00 21.6893 01.19.2013-12:00:00 21.6994 01.19.2013-13:00:00 21.7094 01.19.2013-14:00:00 21.7094 01.19.2013-15:00:00 21.7396 01.19.2013-16:00:00 21.7747 01.19.2013-17:00:00 21.7998 01.19.2013-18:00:00 21.7998 01.19.2013-19:00:00 21.8149 01.19.2013-20:00:00 21.8149 01.19.2013-21:00:00 21.8199 01.19.2013-22:00:00 21.8249 01.19.2013-23:00:00 21.8249 01.20.2013-00:00:00 21.8350 01.20.2013-01:00:00 21.8300 01.20.2013-02:00:00 21.8300 01.20.2013-03:00:00 21.8350 01.20.2013-04:00:00 21.8350 01.20.2013-05:00:00 21.8249 01.20.2013-06:00:00 21.8249 01.20.2013-07:00:00 21.8149 01.20.2013-08:00:00 21.8099 01.20.2013-09:00:00 21.7998 01.20.2013-10:00:00 21.8099 01.20.2013-11:00:00 21.7998 01.20.2013-12:00:00 21.8049 01.20.2013-13:00:00 21.8350 01.20.2013-14:00:00 21.8350 01.20.2013-15:00:00 21.8500 01.20.2013-16:00:00 21.8551 01.20.2013-17:00:00 21.8601 01.20.2013-18:00:00 21.8551 01.20.2013-19:00:00 21.8450 01.20.2013-20:00:00 21.8400 01.20.2013-21:00:00 21.8249 01.20.2013-22:00:00 21.8149 01.20.2013-23:00:00 21.7998 01.21.2013-00:00:00 21.7998 01.21.2013-01:00:00 21.7797 01.21.2013-02:00:00 21.7747 01.21.2013-03:00:00 21.7697 01.21.2013-04:00:00 21.7597 01.21.2013-05:00:00 21.7546 01.21.2013-06:00:00 21.7496 01.21.2013-07:00:00 21.7446 01.21.2013-08:00:00 21.7295 01.21.2013-09:00:00 21.7245 01.21.2013-10:00:00 21.7195 01.21.2013-11:00:00 21.7245 01.21.2013-12:00:00 21.7245 01.21.2013-13:00:00 21.7295 01.21.2013-14:00:00 21.7345 01.21.2013-15:00:00 21.7345 01.21.2013-16:00:00 21.7396 01.21.2013-17:00:00 21.7446 01.21.2013-18:00:00 21.7496 01.21.2013-19:00:00 21.7345 01.21.2013-20:00:00 21.7245 01.21.2013-21:00:00 21.7245 01.21.2013-22:00:00 21.7245 01.21.2013-23:00:00 21.7145 01.22.2013-00:00:00 21.7145 01.22.2013-01:00:00 21.7145 01.22.2013-02:00:00 21.7094 01.22.2013-03:00:00 21.6893 01.22.2013-04:00:00 21.6893 01.22.2013-05:00:00 21.6893 01.22.2013-06:00:00 21.6743 01.22.2013-07:00:00 21.6693 01.22.2013-08:00:00 21.6542 01.22.2013-09:00:00 21.6291 01.22.2013-10:00:00 21.6140 01.22.2013-11:00:00 21.5889 01.22.2013-12:00:00 21.5839 01.22.2013-13:00:00 21.5839 01.22.2013-14:00:00 21.6140 01.22.2013-15:00:00 21.6140 01.22.2013-16:00:00 21.6140 01.22.2013-17:00:00 21.6090 01.22.2013-18:00:00 21.5990 01.22.2013-19:00:00 21.5939 01.22.2013-20:00:00 21.5839 01.22.2013-21:00:00 21.5738 01.22.2013-22:00:00 21.5588 01.22.2013-23:00:00 21.5437 01.23.2013-00:00:00 21.5337 01.23.2013-01:00:00 21.5035 01.23.2013-02:00:00 21.4784 01.23.2013-03:00:00 21.4583 01.23.2013-04:00:00 21.4533 01.23.2013-05:00:00 21.4533 01.23.2013-06:00:00 21.4282 01.23.2013-07:00:00 21.4081 01.23.2013-08:00:00 21.3931 01.23.2013-09:00:00 21.3730 01.23.2013-10:00:00 21.3629 01.23.2013-11:00:00 21.3428 01.23.2013-12:00:00 21.3629 01.23.2013-13:00:00 21.3830 01.23.2013-14:00:00 21.3830 01.23.2013-15:00:00 21.3830 01.23.2013-16:00:00 21.3880 01.23.2013-17:00:00 21.4031 01.23.2013-18:00:00 21.4383 01.23.2013-19:00:00 21.4634 01.23.2013-20:00:00 21.4583 01.23.2013-21:00:00 21.4583 01.23.2013-22:00:00 21.4634 01.23.2013-23:00:00 21.4533 01.24.2013-00:00:00 21.4433 01.24.2013-01:00:00 21.4332 01.24.2013-02:00:00 21.4081 01.24.2013-03:00:00 21.3981 01.24.2013-04:00:00 21.3981 01.24.2013-05:00:00 21.3830 01.24.2013-06:00:00 21.3730 01.24.2013-07:00:00 21.3730 01.24.2013-08:00:00 21.3629 01.24.2013-09:00:00 21.3378 01.24.2013-10:00:00 21.3228 01.24.2013-11:00:00 21.3127 01.24.2013-12:00:00 21.3127 01.24.2013-13:00:00 21.3127 01.24.2013-14:00:00 21.3077 01.24.2013-15:00:00 21.3077 01.24.2013-16:00:00 21.2976 01.24.2013-17:00:00 21.2926 01.24.2013-18:00:00 21.2776 01.24.2013-19:00:00 21.2625 01.24.2013-20:00:00 21.2424 01.24.2013-21:00:00 21.2123 01.24.2013-22:00:00 21.1972 01.24.2013-23:00:00 21.1872 01.25.2013-00:00:00 21.1872 01.25.2013-01:00:00 21.1922 01.25.2013-02:00:00 21.2123 01.25.2013-03:00:00 21.2123 01.25.2013-04:00:00 21.2223 01.25.2013-05:00:00 21.2173 01.25.2013-06:00:00 21.2173 01.25.2013-07:00:00 21.2273 01.25.2013-08:00:00 21.2173 01.25.2013-09:00:00 21.2173 01.25.2013-10:00:00 21.2374 01.25.2013-11:00:00 21.2374 01.25.2013-12:00:00 21.2675 01.25.2013-13:00:00 21.2976 01.25.2013-14:00:00 21.3177 01.25.2013-15:00:00 21.3328 01.25.2013-16:00:00 21.3328 01.25.2013-17:00:00 21.3278 01.25.2013-18:00:00 21.3328 01.25.2013-19:00:00 21.3328 01.25.2013-20:00:00 21.3278 01.25.2013-21:00:00 21.3228 01.25.2013-22:00:00 21.3228 01.25.2013-23:00:00 21.3177 01.26.2013-00:00:00 21.3127 01.26.2013-01:00:00 21.3077 01.26.2013-02:00:00 21.2976 01.26.2013-03:00:00 21.2926 01.26.2013-04:00:00 21.2876 01.26.2013-05:00:00 21.2876 01.26.2013-06:00:00 21.2876 01.26.2013-07:00:00 21.2926 01.26.2013-08:00:00 21.2926 01.26.2013-09:00:00 21.2926 01.26.2013-10:00:00 21.2926 01.26.2013-11:00:00 21.2976 01.26.2013-12:00:00 21.3127 01.26.2013-13:00:00 21.3228 01.26.2013-14:00:00 21.3278 01.26.2013-15:00:00 21.3378 01.26.2013-16:00:00 21.3278 01.26.2013-17:00:00 21.3228 01.26.2013-18:00:00 21.3228 01.26.2013-19:00:00 21.3127 01.26.2013-20:00:00 21.3228 01.26.2013-21:00:00 21.2976 01.26.2013-22:00:00 21.2926 01.26.2013-23:00:00 21.2876 01.27.2013-00:00:00 21.2826 01.27.2013-01:00:00 21.2725 01.27.2013-02:00:00 21.2675 01.27.2013-03:00:00 21.2524 01.27.2013-04:00:00 21.2424 01.27.2013-05:00:00 21.2223 01.27.2013-06:00:00 21.1922 01.27.2013-07:00:00 21.1771 01.27.2013-08:00:00 21.1671 01.27.2013-09:00:00 21.1671 01.27.2013-10:00:00 21.1520 01.27.2013-11:00:00 21.1319 01.27.2013-12:00:00 21.1269 01.27.2013-13:00:00 21.0917 01.27.2013-14:00:00 21.0968 01.27.2013-15:00:00 21.0968 01.27.2013-16:00:00 21.0767 01.27.2013-17:00:00 21.0717 01.27.2013-18:00:00 21.0616 01.27.2013-19:00:00 21.0616 01.27.2013-20:00:00 21.0566 01.27.2013-21:00:00 21.0466 01.27.2013-22:00:00 21.0415 01.27.2013-23:00:00 21.0214 01.28.2013-00:00:00 21.0114 01.28.2013-01:00:00 21.0114 01.28.2013-02:00:00 21.0064 01.28.2013-03:00:00 21.0014 01.28.2013-04:00:00 20.9963 01.28.2013-05:00:00 20.9963 01.28.2013-06:00:00 20.9813 01.28.2013-07:00:00 20.9712 01.28.2013-08:00:00 20.9712 01.28.2013-09:00:00 20.9562 01.28.2013-10:00:00 20.9361 01.28.2013-11:00:00 20.9260 01.28.2013-12:00:00 20.9009 01.28.2013-13:00:00 20.9160 01.28.2013-14:00:00 20.9009 01.28.2013-15:00:00 20.8959 01.28.2013-16:00:00 20.9059 01.28.2013-17:00:00 20.9009 01.28.2013-18:00:00 20.9009 01.28.2013-19:00:00 20.9210 01.28.2013-20:00:00 20.9612 01.28.2013-21:00:00 21.0265 01.28.2013-22:00:00 21.1068 01.28.2013-23:00:00 21.2073 01.29.2013-00:00:00 21.3780 01.29.2013-01:00:00 21.4935 01.29.2013-02:00:00 21.6291 01.29.2013-03:00:00 21.7195 01.29.2013-04:00:00 21.8199 01.29.2013-05:00:00 21.9254 01.29.2013-06:00:00 21.9957 01.29.2013-07:00:00 22.0409 01.29.2013-08:00:00 22.0911 01.29.2013-09:00:00 22.1011 01.29.2013-10:00:00 22.1011 01.29.2013-11:00:00 22.1313 01.29.2013-12:00:00 22.1162 01.29.2013-13:00:00 22.1313 01.29.2013-14:00:00 22.1614 01.29.2013-15:00:00 22.2116 01.29.2013-16:00:00 22.2819 01.29.2013-17:00:00 22.3824 01.29.2013-18:00:00 22.4928 01.29.2013-19:00:00 22.5933 01.29.2013-20:00:00 22.6987 01.29.2013-21:00:00 22.8343 01.29.2013-22:00:00 22.9599 01.29.2013-23:00:00 23.1407 01.30.2013-00:00:00 23.4068 01.30.2013-01:00:00 23.5374 01.30.2013-02:00:00 23.6077 01.30.2013-03:00:00 23.6428 01.30.2013-04:00:00 23.6780 01.30.2013-05:00:00 23.6931 01.30.2013-06:00:00 23.7132 01.30.2013-07:00:00 23.7383 01.30.2013-08:00:00 23.7533 01.30.2013-09:00:00 23.7634 01.30.2013-10:00:00 23.7835 01.30.2013-11:00:00 23.7935 01.30.2013-12:00:00 23.8086 01.30.2013-13:00:00 23.8086 01.30.2013-14:00:00 23.8387 01.30.2013-15:00:00 23.8538 01.30.2013-16:00:00 23.8789 01.30.2013-17:00:00 23.9140 01.30.2013-18:00:00 23.9291 01.30.2013-19:00:00 23.9492 01.30.2013-20:00:00 23.9642 01.30.2013-21:00:00 23.9843 01.30.2013-22:00:00 24.0044 01.30.2013-23:00:00 24.0446 01.31.2013-00:00:00 24.0998 01.31.2013-01:00:00 24.1952 01.31.2013-02:00:00 24.2656 01.31.2013-03:00:00 24.2756 01.31.2013-04:00:00 24.2856 01.31.2013-05:00:00 24.3158 01.31.2013-06:00:00 24.3158 01.31.2013-07:00:00 24.3158 01.31.2013-08:00:00 24.3409 01.31.2013-09:00:00 24.3509 01.31.2013-10:00:00 24.3559 01.31.2013-11:00:00 24.3760 01.31.2013-12:00:00 24.4212 01.31.2013-13:00:00 24.4564 01.31.2013-14:00:00 24.5016 01.31.2013-15:00:00 24.5267 01.31.2013-16:00:00 24.5669 01.31.2013-17:00:00 24.5669 01.31.2013-18:00:00 24.5719 01.31.2013-19:00:00 24.5568 01.31.2013-20:00:00 24.5669 01.31.2013-21:00:00 24.5819 01.31.2013-22:00:00 24.5819 01.31.2013-23:00:00 24.5920 02.01.2013-00:00:00 24.5920 02.01.2013-01:00:00 24.5819 02.01.2013-02:00:00 24.5769 02.01.2013-03:00:00 24.5719 02.01.2013-04:00:00 24.5568 02.01.2013-05:00:00 24.5418 02.01.2013-06:00:00 24.5267 02.01.2013-07:00:00 24.5217 02.01.2013-08:00:00 24.5066 02.01.2013-09:00:00 24.5016 02.01.2013-10:00:00 24.4966 02.01.2013-11:00:00 24.4815 02.01.2013-12:00:00 24.4765 02.01.2013-13:00:00 24.4765 02.01.2013-14:00:00 24.4815 02.01.2013-15:00:00 24.4865 02.01.2013-16:00:00 24.5016 02.01.2013-17:00:00 24.4765 02.01.2013-18:00:00 24.4765 02.01.2013-19:00:00 24.4614 02.01.2013-20:00:00 24.4564 02.01.2013-21:00:00 24.4514 02.01.2013-22:00:00 24.4363 02.01.2013-23:00:00 24.4413 02.02.2013-00:00:00 24.4162 02.02.2013-01:00:00 24.3961 02.02.2013-02:00:00 24.3861 02.02.2013-03:00:00 24.3559 02.02.2013-04:00:00 24.3359 02.02.2013-05:00:00 24.3308 02.02.2013-06:00:00 24.3158 02.02.2013-07:00:00 24.2907 02.02.2013-08:00:00 24.2856 02.02.2013-09:00:00 24.2806 02.02.2013-10:00:00 24.2756 02.02.2013-11:00:00 24.2706 02.02.2013-12:00:00 24.2505 02.02.2013-13:00:00 24.2304 02.02.2013-14:00:00 24.2204 02.02.2013-15:00:00 24.2153 02.02.2013-16:00:00 24.2204 02.02.2013-17:00:00 24.2153 02.02.2013-18:00:00 24.2003 02.02.2013-19:00:00 24.1802 02.02.2013-20:00:00 24.1701 02.02.2013-21:00:00 24.1701 02.02.2013-22:00:00 24.1501 02.02.2013-23:00:00 24.1501 02.03.2013-00:00:00 24.1400 02.03.2013-01:00:00 24.1300 02.03.2013-02:00:00 24.1149 02.03.2013-03:00:00 24.0948 02.03.2013-04:00:00 24.0848 02.03.2013-05:00:00 24.0597 02.03.2013-06:00:00 24.0396 02.03.2013-07:00:00 24.0396 02.03.2013-08:00:00 24.0346 02.03.2013-09:00:00 24.0094 02.03.2013-10:00:00 23.9843 02.03.2013-11:00:00 23.9542 02.03.2013-12:00:00 23.9442 02.03.2013-13:00:00 23.9341 02.03.2013-14:00:00 23.9391 02.03.2013-15:00:00 23.9341 02.03.2013-16:00:00 23.9241 02.03.2013-17:00:00 23.9140 02.03.2013-18:00:00 23.8990 02.03.2013-19:00:00 23.8939 02.03.2013-20:00:00 23.8738 02.03.2013-21:00:00 23.8638 02.03.2013-22:00:00 23.8487 02.03.2013-23:00:00 23.8387 02.04.2013-00:00:00 23.8287 02.04.2013-01:00:00 23.8186 02.04.2013-02:00:00 23.8236 02.04.2013-03:00:00 23.8035 02.04.2013-04:00:00 23.7885 02.04.2013-05:00:00 23.7533 02.04.2013-06:00:00 23.7383 02.04.2013-07:00:00 23.7383 02.04.2013-08:00:00 23.7232 02.04.2013-09:00:00 23.7132 02.04.2013-10:00:00 23.6981 02.04.2013-11:00:00 23.6931 02.04.2013-12:00:00 23.6830 02.04.2013-13:00:00 23.6730 02.04.2013-14:00:00 23.6680 02.04.2013-15:00:00 23.6680 02.04.2013-16:00:00 23.6579 02.04.2013-17:00:00 23.6479 02.04.2013-18:00:00 23.6328 02.04.2013-19:00:00 23.6378 02.04.2013-20:00:00 23.6378 02.04.2013-21:00:00 23.6278 02.04.2013-22:00:00 23.6077 02.04.2013-23:00:00 23.5977 02.05.2013-00:00:00 23.5876 02.05.2013-01:00:00 23.5575 02.05.2013-02:00:00 23.5575 02.05.2013-03:00:00 23.5474 02.05.2013-04:00:00 23.5474 02.05.2013-05:00:00 23.5876 02.05.2013-06:00:00 23.6378 02.05.2013-07:00:00 23.6680 02.05.2013-08:00:00 23.6730 02.05.2013-09:00:00 23.6780 02.05.2013-10:00:00 23.6780 02.05.2013-11:00:00 23.7383 02.05.2013-12:00:00 23.7684 02.05.2013-13:00:00 23.8086 02.05.2013-14:00:00 23.8186 02.05.2013-15:00:00 23.8538 02.05.2013-16:00:00 23.8688 02.05.2013-17:00:00 23.8688 02.05.2013-18:00:00 23.8738 02.05.2013-19:00:00 23.8889 02.05.2013-20:00:00 23.8990 02.05.2013-21:00:00 23.9542 02.05.2013-22:00:00 23.9793 02.05.2013-23:00:00 24.0195 02.06.2013-00:00:00 24.0446 02.06.2013-01:00:00 24.0747 02.06.2013-02:00:00 24.0948 02.06.2013-03:00:00 24.1149 02.06.2013-04:00:00 24.1350 02.06.2013-05:00:00 24.1501 02.06.2013-06:00:00 24.1701 02.06.2013-07:00:00 24.1852 02.06.2013-08:00:00 24.1902 02.06.2013-09:00:00 24.1852 02.06.2013-10:00:00 24.1651 02.06.2013-11:00:00 24.1701 02.06.2013-12:00:00 24.1852 02.06.2013-13:00:00 24.1802 02.06.2013-14:00:00 24.1651 02.06.2013-15:00:00 24.1752 02.06.2013-16:00:00 24.1701 02.06.2013-17:00:00 24.1701 02.06.2013-18:00:00 24.1852 02.06.2013-19:00:00 24.1902 02.06.2013-20:00:00 24.1802 02.06.2013-21:00:00 24.1752 02.06.2013-22:00:00 24.1802 02.06.2013-23:00:00 24.1752 02.07.2013-00:00:00 24.1701 02.07.2013-01:00:00 24.1701 02.07.2013-02:00:00 24.1701 02.07.2013-03:00:00 24.1752 02.07.2013-04:00:00 24.1701 02.07.2013-05:00:00 24.1651 02.07.2013-06:00:00 24.1551 02.07.2013-07:00:00 24.1450 02.07.2013-08:00:00 24.1350 02.07.2013-09:00:00 24.1300 02.07.2013-10:00:00 24.1149 02.07.2013-11:00:00 24.1049 02.07.2013-12:00:00 24.0998 02.07.2013-13:00:00 24.1049 02.07.2013-14:00:00 24.1049 02.07.2013-15:00:00 24.1049 02.07.2013-16:00:00 24.1049 02.07.2013-17:00:00 24.0998 02.07.2013-18:00:00 24.0747 02.07.2013-19:00:00 24.0747 02.07.2013-20:00:00 24.0697 02.07.2013-21:00:00 24.0346 02.07.2013-22:00:00 24.0195 02.07.2013-23:00:00 24.0044 02.08.2013-00:00:00 23.9743 02.08.2013-01:00:00 23.9492 02.08.2013-02:00:00 23.9241 02.08.2013-03:00:00 23.9190 02.08.2013-04:00:00 23.9140 02.08.2013-05:00:00 23.9090 02.08.2013-06:00:00 23.8939 02.08.2013-07:00:00 23.8638 02.08.2013-08:00:00 23.8588 02.08.2013-09:00:00 23.8387 02.08.2013-10:00:00 23.8236 02.08.2013-11:00:00 23.8086 02.08.2013-12:00:00 23.7935 02.08.2013-13:00:00 23.7684 02.08.2013-14:00:00 23.7634 02.08.2013-15:00:00 23.7684 02.08.2013-16:00:00 23.7684 02.08.2013-17:00:00 23.7483 02.08.2013-18:00:00 23.7332 02.08.2013-19:00:00 23.7232 02.08.2013-20:00:00 23.7182 02.08.2013-21:00:00 23.6981 02.08.2013-22:00:00 23.6730 02.08.2013-23:00:00 23.6579 02.09.2013-00:00:00 23.6278 02.09.2013-01:00:00 23.6027 02.09.2013-02:00:00 23.5826 02.09.2013-03:00:00 23.5826 02.09.2013-04:00:00 23.5675 02.09.2013-05:00:00 23.5625 02.09.2013-06:00:00 23.5575 02.09.2013-07:00:00 23.5474 02.09.2013-08:00:00 23.5374 02.09.2013-09:00:00 23.5123 02.09.2013-10:00:00 23.4872 02.09.2013-11:00:00 23.4771 02.09.2013-12:00:00 23.4570 02.09.2013-13:00:00 23.4219 02.09.2013-14:00:00 23.4118 02.09.2013-15:00:00 23.3867 02.09.2013-16:00:00 23.3717 02.09.2013-17:00:00 23.3466 02.09.2013-18:00:00 23.3365 02.09.2013-19:00:00 23.3114 02.09.2013-20:00:00 23.3114 02.09.2013-21:00:00 23.3014 02.09.2013-22:00:00 23.2963 02.09.2013-23:00:00 23.2712 02.10.2013-00:00:00 23.2461 02.10.2013-01:00:00 23.2361 02.10.2013-02:00:00 23.2110 02.10.2013-03:00:00 23.1959 02.10.2013-04:00:00 23.1909 02.10.2013-05:00:00 23.1708 02.10.2013-06:00:00 23.1658 02.10.2013-07:00:00 23.1557 02.10.2013-08:00:00 23.1407 02.10.2013-09:00:00 23.1306 02.10.2013-10:00:00 23.1206 02.10.2013-11:00:00 23.1105 02.10.2013-12:00:00 23.0904 02.10.2013-13:00:00 23.0754 02.10.2013-14:00:00 23.0754 02.10.2013-15:00:00 23.0553 02.10.2013-16:00:00 23.0452 02.10.2013-17:00:00 23.0302 02.10.2013-18:00:00 23.0101 02.10.2013-19:00:00 23.0051 02.10.2013-20:00:00 22.9950 02.10.2013-21:00:00 22.9649 02.10.2013-22:00:00 22.9649 02.10.2013-23:00:00 22.9498 02.11.2013-00:00:00 22.9247 02.11.2013-01:00:00 22.9046 02.11.2013-02:00:00 22.8695 02.11.2013-03:00:00 22.8544 02.11.2013-04:00:00 22.8343 02.11.2013-05:00:00 22.8092 02.11.2013-06:00:00 22.7992 02.11.2013-07:00:00 22.7841 02.11.2013-08:00:00 22.7741 02.11.2013-09:00:00 22.7540 02.11.2013-10:00:00 22.7339 02.11.2013-11:00:00 22.7188 02.11.2013-12:00:00 22.7188 02.11.2013-13:00:00 22.7088 02.11.2013-14:00:00 22.7088 02.11.2013-15:00:00 22.7038 02.11.2013-16:00:00 22.6937 02.11.2013-17:00:00 22.6787 02.11.2013-18:00:00 22.6284 02.11.2013-19:00:00 22.6083 02.11.2013-20:00:00 22.5933 02.11.2013-21:00:00 22.5832 02.11.2013-22:00:00 22.5481 02.11.2013-23:00:00 22.5330 02.12.2013-00:00:00 22.5129 02.12.2013-01:00:00 22.4928 02.12.2013-02:00:00 22.4426 02.12.2013-03:00:00 22.3974 02.12.2013-04:00:00 22.3974 02.12.2013-05:00:00 22.3824 02.12.2013-06:00:00 22.3673 02.12.2013-07:00:00 22.3573 02.12.2013-08:00:00 22.3573 02.12.2013-09:00:00 22.3472 02.12.2013-10:00:00 22.3372 02.12.2013-11:00:00 22.3271 02.12.2013-12:00:00 22.3221 02.12.2013-13:00:00 22.3070 02.12.2013-14:00:00 22.2970 02.12.2013-15:00:00 22.2819 02.12.2013-16:00:00 22.2719 02.12.2013-17:00:00 22.2769 02.12.2013-18:00:00 22.2920 02.12.2013-19:00:00 22.3020 02.12.2013-20:00:00 22.3171 02.12.2013-21:00:00 22.3121 02.12.2013-22:00:00 22.3321 02.12.2013-23:00:00 22.3422 02.13.2013-00:00:00 22.3723 02.13.2013-01:00:00 22.5079 02.13.2013-02:00:00 22.5682 02.13.2013-03:00:00 22.6033 02.13.2013-04:00:00 22.6937 02.13.2013-05:00:00 22.7590 02.13.2013-06:00:00 22.7791 02.13.2013-07:00:00 22.8142 02.13.2013-08:00:00 22.8293 02.13.2013-09:00:00 22.8444 02.13.2013-10:00:00 22.8544 02.13.2013-11:00:00 22.8695 02.13.2013-12:00:00 22.8745 02.13.2013-13:00:00 22.8695 02.13.2013-14:00:00 22.8745 02.13.2013-15:00:00 22.8896 02.13.2013-16:00:00 22.9097 02.13.2013-17:00:00 22.9147 02.13.2013-18:00:00 22.9247 02.13.2013-19:00:00 22.9348 02.13.2013-20:00:00 22.9348 02.13.2013-21:00:00 22.9348 02.13.2013-22:00:00 22.9247 02.13.2013-23:00:00 22.9297 02.14.2013-00:00:00 22.9348 02.14.2013-01:00:00 22.9297 02.14.2013-02:00:00 22.9448 02.14.2013-03:00:00 22.9448 02.14.2013-04:00:00 22.9398 02.14.2013-05:00:00 22.9348 02.14.2013-06:00:00 22.9398 02.14.2013-07:00:00 22.9348 02.14.2013-08:00:00 22.9247 02.14.2013-09:00:00 22.9348 02.14.2013-10:00:00 22.9197 02.14.2013-11:00:00 22.9197 02.14.2013-12:00:00 22.9097 02.14.2013-13:00:00 22.9147 02.14.2013-14:00:00 22.9046 02.14.2013-15:00:00 22.9046 02.14.2013-16:00:00 22.9097 02.14.2013-17:00:00 22.9046 02.14.2013-18:00:00 22.8845 02.14.2013-19:00:00 22.8795 02.14.2013-20:00:00 22.8594 02.14.2013-21:00:00 22.8494 02.14.2013-22:00:00 22.8293 02.14.2013-23:00:00 22.8092 02.15.2013-00:00:00 22.7891 02.15.2013-01:00:00 22.7590 02.15.2013-02:00:00 22.7439 02.15.2013-03:00:00 22.7289 02.15.2013-04:00:00 22.7138 02.15.2013-05:00:00 22.7088 02.15.2013-06:00:00 22.6787 02.15.2013-07:00:00 22.6736 02.15.2013-08:00:00 22.6485 02.15.2013-09:00:00 22.6435 02.15.2013-10:00:00 22.6284 02.15.2013-11:00:00 22.6083 02.15.2013-12:00:00 22.5983 02.15.2013-13:00:00 22.6083 02.15.2013-14:00:00 22.6134 02.15.2013-15:00:00 22.6134 02.15.2013-16:00:00 22.6134 02.15.2013-17:00:00 22.6134 02.15.2013-18:00:00 22.6284 02.15.2013-19:00:00 22.6284 02.15.2013-20:00:00 22.6234 02.15.2013-21:00:00 22.6083 02.15.2013-22:00:00 22.5983 02.15.2013-23:00:00 22.5832 02.16.2013-00:00:00 22.5631 02.16.2013-01:00:00 22.5682 02.16.2013-02:00:00 22.5631 02.16.2013-03:00:00 22.5481 02.16.2013-04:00:00 22.5280 02.16.2013-05:00:00 22.5129 02.16.2013-06:00:00 22.5079 02.16.2013-07:00:00 22.5029 02.16.2013-08:00:00 22.4979 02.16.2013-09:00:00 22.4979 02.16.2013-10:00:00 22.5129 02.16.2013-11:00:00 22.5129 02.16.2013-12:00:00 22.5079 02.16.2013-13:00:00 22.5230 02.16.2013-14:00:00 22.5280 02.16.2013-15:00:00 22.5280 02.16.2013-16:00:00 22.5330 02.16.2013-17:00:00 22.5280 02.16.2013-18:00:00 22.5280 02.16.2013-19:00:00 22.5380 02.16.2013-20:00:00 22.5531 02.16.2013-21:00:00 22.5431 02.16.2013-22:00:00 22.5431 02.16.2013-23:00:00 22.5481 02.17.2013-00:00:00 22.5230 02.17.2013-01:00:00 22.5079 02.17.2013-02:00:00 22.5079 02.17.2013-03:00:00 22.4979 02.17.2013-04:00:00 22.4778 02.17.2013-05:00:00 22.4627 02.17.2013-06:00:00 22.4627 02.17.2013-07:00:00 22.4577 02.17.2013-08:00:00 22.4527 02.17.2013-09:00:00 22.4426 02.17.2013-10:00:00 22.4326 02.17.2013-11:00:00 22.4276 02.17.2013-12:00:00 22.4175 02.17.2013-13:00:00 22.4125 02.17.2013-14:00:00 22.4025 02.17.2013-15:00:00 22.3874 02.17.2013-16:00:00 22.3723 02.17.2013-17:00:00 22.3623 02.17.2013-18:00:00 22.3573 02.17.2013-19:00:00 22.3522 02.17.2013-20:00:00 22.3422 02.17.2013-21:00:00 22.3321 02.17.2013-22:00:00 22.3271 02.17.2013-23:00:00 22.3221 02.18.2013-00:00:00 22.3121 02.18.2013-01:00:00 22.2970 02.18.2013-02:00:00 22.2719 02.18.2013-03:00:00 22.2568 02.18.2013-04:00:00 22.2418 02.18.2013-05:00:00 22.2116 02.18.2013-06:00:00 22.1966 02.18.2013-07:00:00 22.1815 02.18.2013-08:00:00 22.1664 02.18.2013-09:00:00 22.1614 02.18.2013-10:00:00 22.1413 02.18.2013-11:00:00 22.1212 02.18.2013-12:00:00 22.1062 02.18.2013-13:00:00 22.0961 02.18.2013-14:00:00 22.0811 02.18.2013-15:00:00 22.0610 02.18.2013-16:00:00 22.0509 02.18.2013-17:00:00 22.0308 02.18.2013-18:00:00 22.0208 02.18.2013-19:00:00 22.0158 02.18.2013-20:00:00 22.0007 02.18.2013-21:00:00 21.9907 02.18.2013-22:00:00 21.9756 02.18.2013-23:00:00 21.9706 02.19.2013-00:00:00 21.9555 02.19.2013-01:00:00 21.9505 02.19.2013-02:00:00 21.9354 02.19.2013-03:00:00 21.9304 02.19.2013-04:00:00 21.9304 02.19.2013-05:00:00 21.9254 02.19.2013-06:00:00 21.9103 02.19.2013-07:00:00 21.9003 02.19.2013-08:00:00 21.8852 02.19.2013-09:00:00 21.8701 02.19.2013-10:00:00 21.8551 02.19.2013-11:00:00 21.8551 02.19.2013-12:00:00 21.8551 02.19.2013-13:00:00 21.8400 02.19.2013-14:00:00 21.8300 02.19.2013-15:00:00 21.8149 02.19.2013-16:00:00 21.8049 02.19.2013-17:00:00 21.7898 02.19.2013-18:00:00 21.7797 02.19.2013-19:00:00 21.7747 02.19.2013-20:00:00 21.7747 02.19.2013-21:00:00 21.7697 02.19.2013-22:00:00 21.7496 02.19.2013-23:00:00 21.7345 02.20.2013-00:00:00 21.7094 02.20.2013-01:00:00 21.6893 02.20.2013-02:00:00 21.6743 02.20.2013-03:00:00 21.6642 02.20.2013-04:00:00 21.6492 02.20.2013-05:00:00 21.6442 02.20.2013-06:00:00 21.6291 02.20.2013-07:00:00 21.6140 02.20.2013-08:00:00 21.6040 02.20.2013-09:00:00 21.5889 02.20.2013-10:00:00 21.5839 02.20.2013-11:00:00 21.5487 02.20.2013-12:00:00 21.5337 02.20.2013-13:00:00 21.5236 02.20.2013-14:00:00 21.4835 02.20.2013-15:00:00 21.4634 02.20.2013-16:00:00 21.4433 02.20.2013-17:00:00 21.4282 02.20.2013-18:00:00 21.4081 02.20.2013-19:00:00 21.4031 02.20.2013-20:00:00 21.3529 02.20.2013-21:00:00 21.3328 02.20.2013-22:00:00 21.2926 02.20.2013-23:00:00 21.2625 02.21.2013-00:00:00 21.2424 02.21.2013-01:00:00 21.2273 02.21.2013-02:00:00 21.2022 02.21.2013-03:00:00 21.1922 02.21.2013-04:00:00 21.1821 02.21.2013-05:00:00 21.1621 02.21.2013-06:00:00 21.1420 02.21.2013-07:00:00 21.1319 02.21.2013-08:00:00 21.1269 02.21.2013-09:00:00 21.1018 02.21.2013-10:00:00 21.1018 02.21.2013-11:00:00 21.1369 02.21.2013-12:00:00 21.1621 02.21.2013-13:00:00 21.1671 02.21.2013-14:00:00 21.1721 02.21.2013-15:00:00 21.1671 02.21.2013-16:00:00 21.1470 02.21.2013-17:00:00 21.1369 02.21.2013-18:00:00 21.1269 02.21.2013-19:00:00 21.1169 02.21.2013-20:00:00 21.0968 02.21.2013-21:00:00 21.0867 02.21.2013-22:00:00 21.0767 02.21.2013-23:00:00 21.0616 02.22.2013-00:00:00 21.0566 02.22.2013-01:00:00 21.0616 02.22.2013-02:00:00 21.0717 02.22.2013-03:00:00 21.0616 02.22.2013-04:00:00 21.0717 02.22.2013-05:00:00 21.0767 02.22.2013-06:00:00 21.1018 02.22.2013-07:00:00 21.1169 02.22.2013-08:00:00 21.0968 02.22.2013-09:00:00 21.1219 02.22.2013-10:00:00 21.1872 02.22.2013-11:00:00 21.3529 02.22.2013-12:00:00 21.4433 02.22.2013-13:00:00 21.5286 02.22.2013-14:00:00 21.5789 02.22.2013-15:00:00 21.6341 02.22.2013-16:00:00 21.6793 02.22.2013-17:00:00 21.7245 02.22.2013-18:00:00 21.7446 02.22.2013-19:00:00 21.7546 02.22.2013-20:00:00 21.7496 02.22.2013-21:00:00 21.7647 02.22.2013-22:00:00 21.7647 02.22.2013-23:00:00 21.7747 02.23.2013-00:00:00 21.7647 02.23.2013-01:00:00 21.7546 02.23.2013-02:00:00 21.7697 02.23.2013-03:00:00 21.7697 02.23.2013-04:00:00 21.7597 02.23.2013-05:00:00 21.7697 02.23.2013-06:00:00 21.7546 02.23.2013-07:00:00 21.7647 02.23.2013-08:00:00 21.7546 02.23.2013-09:00:00 21.7797 02.23.2013-10:00:00 21.7848 02.23.2013-11:00:00 21.7948 02.23.2013-12:00:00 21.8199 02.23.2013-13:00:00 21.8551 02.23.2013-14:00:00 21.8651 02.23.2013-15:00:00 21.8852 02.23.2013-16:00:00 21.9455 02.23.2013-17:00:00 21.9505 02.23.2013-18:00:00 21.9404 02.23.2013-19:00:00 21.9555 02.23.2013-20:00:00 21.9655 02.23.2013-21:00:00 21.9706 02.23.2013-22:00:00 21.9806 02.23.2013-23:00:00 21.9907 02.24.2013-00:00:00 21.9806 02.24.2013-01:00:00 21.9706 02.24.2013-02:00:00 21.9806 02.24.2013-03:00:00 21.9756 02.24.2013-04:00:00 21.9706 02.24.2013-05:00:00 21.9605 02.24.2013-06:00:00 21.9655 02.24.2013-07:00:00 21.9605 02.24.2013-08:00:00 21.9555 02.24.2013-09:00:00 21.9555 02.24.2013-10:00:00 21.9907 02.24.2013-11:00:00 22.0007 02.24.2013-12:00:00 22.0409 02.24.2013-13:00:00 22.0710 02.24.2013-14:00:00 22.1262 02.24.2013-15:00:00 22.1815 02.24.2013-16:00:00 22.2116 02.24.2013-17:00:00 22.2418 02.24.2013-18:00:00 22.2568 02.24.2013-19:00:00 22.2719 02.24.2013-20:00:00 22.3070 02.24.2013-21:00:00 22.3472 02.24.2013-22:00:00 22.3874 02.24.2013-23:00:00 22.4376 02.25.2013-00:00:00 22.5129 02.25.2013-01:00:00 22.7088 02.25.2013-02:00:00 22.8795 02.25.2013-03:00:00 23.0653 02.25.2013-04:00:00 23.1557 02.25.2013-05:00:00 23.2059 02.25.2013-06:00:00 23.2311 02.25.2013-07:00:00 23.2461 02.25.2013-08:00:00 23.2612 02.25.2013-09:00:00 23.2763 02.25.2013-10:00:00 23.2763 02.25.2013-11:00:00 23.2863 02.25.2013-12:00:00 23.3014 02.25.2013-13:00:00 23.3064 02.25.2013-14:00:00 23.3064 02.25.2013-15:00:00 23.3114 02.25.2013-16:00:00 23.3114 02.25.2013-17:00:00 23.3164 02.25.2013-18:00:00 23.3365 02.25.2013-19:00:00 23.3214 02.25.2013-20:00:00 23.3265 02.25.2013-21:00:00 23.3265 02.25.2013-22:00:00 23.3214 02.25.2013-23:00:00 23.3114 02.26.2013-00:00:00 23.3064 02.26.2013-01:00:00 23.3064 02.26.2013-02:00:00 23.3014 02.26.2013-03:00:00 23.3014 02.26.2013-04:00:00 23.3014 02.26.2013-05:00:00 23.3014 02.26.2013-06:00:00 23.2863 02.26.2013-07:00:00 23.2662 02.26.2013-08:00:00 23.2461 02.26.2013-09:00:00 23.2361 02.26.2013-10:00:00 23.2361 02.26.2013-11:00:00 23.2361 02.26.2013-12:00:00 23.2210 02.26.2013-13:00:00 23.2110 02.26.2013-14:00:00 23.2210 02.26.2013-15:00:00 23.2361 02.26.2013-16:00:00 23.2260 02.26.2013-17:00:00 23.2311 02.26.2013-18:00:00 23.2160 02.26.2013-19:00:00 23.2009 02.26.2013-20:00:00 23.2009 02.26.2013-21:00:00 23.1909 02.26.2013-22:00:00 23.1909 02.26.2013-23:00:00 23.1758 02.27.2013-00:00:00 23.1607 02.27.2013-01:00:00 23.1607 02.27.2013-02:00:00 23.1557 02.27.2013-03:00:00 23.1457 02.27.2013-04:00:00 23.1356 02.27.2013-05:00:00 23.1256 02.27.2013-06:00:00 23.1206 02.27.2013-07:00:00 23.1055 02.27.2013-08:00:00 23.0904 02.27.2013-09:00:00 23.0704 02.27.2013-10:00:00 23.0603 02.27.2013-11:00:00 23.0452 02.27.2013-12:00:00 23.0452 02.27.2013-13:00:00 23.0352 02.27.2013-14:00:00 23.0402 02.27.2013-15:00:00 23.0553 02.27.2013-16:00:00 23.0452 02.27.2013-17:00:00 23.0402 02.27.2013-18:00:00 23.0302 02.27.2013-19:00:00 23.0201 02.27.2013-20:00:00 23.0000 02.27.2013-21:00:00 22.9800 02.27.2013-22:00:00 22.9699 02.27.2013-23:00:00 22.9649 02.28.2013-00:00:00 22.9398 02.28.2013-01:00:00 22.9247 02.28.2013-02:00:00 22.9097 02.28.2013-03:00:00 22.8996 02.28.2013-04:00:00 22.8946 02.28.2013-05:00:00 22.9097 02.28.2013-06:00:00 22.8996 02.28.2013-07:00:00 22.8946 02.28.2013-08:00:00 22.9046 02.28.2013-09:00:00 22.9147 02.28.2013-10:00:00 22.9950 02.28.2013-11:00:00 23.1005 02.28.2013-12:00:00 23.1909 02.28.2013-13:00:00 23.2763 02.28.2013-14:00:00 23.4570 02.28.2013-15:00:00 23.5725 02.28.2013-16:00:00 23.6780 02.28.2013-17:00:00 23.7634 02.28.2013-18:00:00 23.8487 02.28.2013-19:00:00 23.9291 02.28.2013-20:00:00 24.0546 02.28.2013-21:00:00 24.1501 02.28.2013-22:00:00 24.2304 02.28.2013-23:00:00 24.2856 03.01.2013-00:00:00 24.3359 03.01.2013-01:00:00 24.3861 03.01.2013-02:00:00 24.4363 03.01.2013-03:00:00 24.5418 03.01.2013-04:00:00 24.5970 03.01.2013-05:00:00 24.6874 03.01.2013-06:00:00 24.7828 03.01.2013-07:00:00 24.8330 03.01.2013-08:00:00 24.8832 03.01.2013-09:00:00 24.9284 03.01.2013-10:00:00 24.9787 03.01.2013-11:00:00 25.0289 03.01.2013-12:00:00 25.0540 03.01.2013-13:00:00 25.0540 03.01.2013-14:00:00 25.0791 03.01.2013-15:00:00 25.0942 03.01.2013-16:00:00 25.0942 03.01.2013-17:00:00 25.1042 03.01.2013-18:00:00 25.1293 03.01.2013-19:00:00 25.1645 03.01.2013-20:00:00 25.1946 03.01.2013-21:00:00 25.2046 03.01.2013-22:00:00 25.2097 03.01.2013-23:00:00 25.2097 03.02.2013-00:00:00 25.2097 03.02.2013-01:00:00 25.2147 03.02.2013-02:00:00 25.2097 03.02.2013-03:00:00 25.2147 03.02.2013-04:00:00 25.2197 03.02.2013-05:00:00 25.2147 03.02.2013-06:00:00 25.1996 03.02.2013-07:00:00 25.1996 03.02.2013-08:00:00 25.1996 03.02.2013-09:00:00 25.1896 03.02.2013-10:00:00 25.1795 03.02.2013-11:00:00 25.1745 03.02.2013-12:00:00 25.1795 03.02.2013-13:00:00 25.1896 03.02.2013-14:00:00 25.2046 03.02.2013-15:00:00 25.2900 03.02.2013-16:00:00 25.3904 03.02.2013-17:00:00 25.4608 03.02.2013-18:00:00 25.5612 03.02.2013-19:00:00 25.5963 03.02.2013-20:00:00 25.6014 03.02.2013-21:00:00 25.5913 03.02.2013-22:00:00 25.6014 03.02.2013-23:00:00 25.6014 03.03.2013-00:00:00 25.5863 03.03.2013-01:00:00 25.5913 03.03.2013-02:00:00 25.5863 03.03.2013-03:00:00 25.5813 03.03.2013-04:00:00 25.5712 03.03.2013-05:00:00 25.5562 03.03.2013-06:00:00 25.5411 03.03.2013-07:00:00 25.5311 03.03.2013-08:00:00 25.5260 03.03.2013-09:00:00 25.5210 03.03.2013-10:00:00 25.5110 03.03.2013-11:00:00 25.4909 03.03.2013-12:00:00 25.4859 03.03.2013-13:00:00 25.4959 03.03.2013-14:00:00 25.4909 03.03.2013-15:00:00 25.4909 03.03.2013-16:00:00 25.4859 03.03.2013-17:00:00 25.4808 03.03.2013-18:00:00 25.4708 03.03.2013-19:00:00 25.4557 03.03.2013-20:00:00 25.4356 03.03.2013-21:00:00 25.4206 03.03.2013-22:00:00 25.4156 03.03.2013-23:00:00 25.4005 03.04.2013-00:00:00 25.3754 03.04.2013-01:00:00 25.3553 03.04.2013-02:00:00 25.3503 03.04.2013-03:00:00 25.3453 03.04.2013-04:00:00 25.3151 03.04.2013-05:00:00 25.3051 03.04.2013-06:00:00 25.2900 03.04.2013-07:00:00 25.2749 03.04.2013-08:00:00 25.2699 03.04.2013-09:00:00 25.2549 03.04.2013-10:00:00 25.2549 03.04.2013-11:00:00 25.2549 03.04.2013-12:00:00 25.2448 03.04.2013-13:00:00 25.2247 03.04.2013-14:00:00 25.2247 03.04.2013-15:00:00 25.2097 03.04.2013-16:00:00 25.1846 03.04.2013-17:00:00 25.1745 03.04.2013-18:00:00 25.1695 03.04.2013-19:00:00 25.1594 03.04.2013-20:00:00 25.1394 03.04.2013-21:00:00 25.1243 03.04.2013-22:00:00 25.1193 03.04.2013-23:00:00 25.1193 03.05.2013-00:00:00 25.1042 03.05.2013-01:00:00 25.0791 03.05.2013-02:00:00 25.0590 03.05.2013-03:00:00 25.0389 03.05.2013-04:00:00 25.0188 03.05.2013-05:00:00 25.0088 03.05.2013-06:00:00 24.9787 03.05.2013-07:00:00 24.9636 03.05.2013-08:00:00 24.9535 03.05.2013-09:00:00 24.9485 03.05.2013-10:00:00 24.9335 03.05.2013-11:00:00 24.9184 03.05.2013-12:00:00 24.8933 03.05.2013-13:00:00 24.8782 03.05.2013-14:00:00 24.8531 03.05.2013-15:00:00 24.8280 03.05.2013-16:00:00 24.7878 03.05.2013-17:00:00 24.7627 03.05.2013-18:00:00 24.7376 03.05.2013-19:00:00 24.7225 03.05.2013-20:00:00 24.6974 03.05.2013-21:00:00 24.6773 03.05.2013-22:00:00 24.6673 03.05.2013-23:00:00 24.6422 03.06.2013-00:00:00 24.6221 03.06.2013-01:00:00 24.5970 03.06.2013-02:00:00 24.5719 03.06.2013-03:00:00 24.5317 03.06.2013-04:00:00 24.5166 03.06.2013-05:00:00 24.4765 03.06.2013-06:00:00 24.4564 03.06.2013-07:00:00 24.4413 03.06.2013-08:00:00 24.4212 03.06.2013-09:00:00 24.3911 03.06.2013-10:00:00 24.3559 03.06.2013-11:00:00 24.3359 03.06.2013-12:00:00 24.3158 03.06.2013-13:00:00 24.3158 03.06.2013-14:00:00 24.3007 03.06.2013-15:00:00 24.2856 03.06.2013-16:00:00 24.2806 03.06.2013-17:00:00 24.2856 03.06.2013-18:00:00 24.2656 03.06.2013-19:00:00 24.2555 03.06.2013-20:00:00 24.2354 03.06.2013-21:00:00 24.2153 03.06.2013-22:00:00 24.2053 03.06.2013-23:00:00 24.2003 03.07.2013-00:00:00 24.1852 03.07.2013-01:00:00 24.1752 03.07.2013-02:00:00 24.1450 03.07.2013-03:00:00 24.1199 03.07.2013-04:00:00 24.1049 03.07.2013-05:00:00 24.0948 03.07.2013-06:00:00 24.0647 03.07.2013-07:00:00 24.0597 03.07.2013-08:00:00 24.0446 03.07.2013-09:00:00 24.0245 03.07.2013-10:00:00 24.0044 03.07.2013-11:00:00 23.9894 03.07.2013-12:00:00 23.9894 03.07.2013-13:00:00 23.9793 03.07.2013-14:00:00 23.9592 03.07.2013-15:00:00 23.9391 03.07.2013-16:00:00 23.9190 03.07.2013-17:00:00 23.8939 03.07.2013-18:00:00 23.8738 03.07.2013-19:00:00 23.8437 03.07.2013-20:00:00 23.8136 03.07.2013-21:00:00 23.7885 03.07.2013-22:00:00 23.7835 03.07.2013-23:00:00 23.7684 03.08.2013-00:00:00 23.7583 03.08.2013-01:00:00 23.7383 03.08.2013-02:00:00 23.7132 03.08.2013-03:00:00 23.6931 03.08.2013-04:00:00 23.6730 03.08.2013-05:00:00 23.6529 03.08.2013-06:00:00 23.6278 03.08.2013-07:00:00 23.5926 03.08.2013-08:00:00 23.5725 03.08.2013-09:00:00 23.5525 03.08.2013-10:00:00 23.5223 03.08.2013-11:00:00 23.5073 03.08.2013-12:00:00 23.4771 03.08.2013-13:00:00 23.4721 03.08.2013-14:00:00 23.4520 03.08.2013-15:00:00 23.4370 03.08.2013-16:00:00 23.4169 03.08.2013-17:00:00 23.4269 03.08.2013-18:00:00 23.4219 03.08.2013-19:00:00 23.4068 03.08.2013-20:00:00 23.4018 03.08.2013-21:00:00 23.3867 03.08.2013-22:00:00 23.3767 03.08.2013-23:00:00 23.3566 03.09.2013-00:00:00 23.3566 03.09.2013-01:00:00 23.3415 03.09.2013-02:00:00 23.3415 03.09.2013-03:00:00 23.3415 03.09.2013-04:00:00 23.3114 03.09.2013-05:00:00 23.3114 03.09.2013-06:00:00 23.2913 03.09.2013-07:00:00 23.2662 03.09.2013-08:00:00 23.2411 03.09.2013-09:00:00 23.2059 03.09.2013-10:00:00 23.1859 03.09.2013-11:00:00 23.1658 03.09.2013-12:00:00 23.1557 03.09.2013-13:00:00 23.1306 03.09.2013-14:00:00 23.1105 03.09.2013-15:00:00 23.1206 03.09.2013-16:00:00 23.1105 03.09.2013-17:00:00 23.1005 03.09.2013-18:00:00 23.1005 03.09.2013-19:00:00 23.0854 03.09.2013-20:00:00 23.0804 03.09.2013-21:00:00 23.0653 03.09.2013-22:00:00 23.0653 03.09.2013-23:00:00 23.0352 03.10.2013-00:00:00 23.0101 03.10.2013-01:00:00 23.0000 03.10.2013-02:00:00 22.9950 03.10.2013-03:00:00 22.9850 03.10.2013-04:00:00 22.9599 03.10.2013-05:00:00 22.9398 03.10.2013-06:00:00 22.9197 03.10.2013-07:00:00 22.9147 03.10.2013-08:00:00 22.8845 03.10.2013-09:00:00 22.8544 03.10.2013-10:00:00 22.8444 03.10.2013-11:00:00 22.8343 03.10.2013-12:00:00 22.8193 03.10.2013-13:00:00 22.8092 03.10.2013-14:00:00 22.7791 03.10.2013-15:00:00 22.7590 03.10.2013-16:00:00 22.7590 03.10.2013-17:00:00 22.7690 03.10.2013-18:00:00 22.7891 03.10.2013-19:00:00 22.7690 03.10.2013-20:00:00 22.7590 03.10.2013-21:00:00 22.7540 03.10.2013-22:00:00 22.7138 03.10.2013-23:00:00 22.6987 03.11.2013-00:00:00 22.6736 03.11.2013-01:00:00 22.6535 03.11.2013-02:00:00 22.6385 03.11.2013-03:00:00 22.6184 03.11.2013-04:00:00 22.6134 03.11.2013-05:00:00 22.5983 03.11.2013-06:00:00 22.5883 03.11.2013-07:00:00 22.5782 03.11.2013-08:00:00 22.5682 03.11.2013-09:00:00 22.5682 03.11.2013-10:00:00 22.5280 03.11.2013-11:00:00 22.5180 03.11.2013-12:00:00 22.5129 03.11.2013-13:00:00 22.4928 03.11.2013-14:00:00 22.4728 03.11.2013-15:00:00 22.4677 03.11.2013-16:00:00 22.4527 03.11.2013-17:00:00 22.4426 03.11.2013-18:00:00 22.4476 03.11.2013-19:00:00 22.4326 03.11.2013-20:00:00 22.4225 03.11.2013-21:00:00 22.4075 03.11.2013-22:00:00 22.4075 03.11.2013-23:00:00 22.4125 03.12.2013-00:00:00 22.4075 03.12.2013-01:00:00 22.4175 03.12.2013-02:00:00 22.4677 03.12.2013-03:00:00 22.4928 03.12.2013-04:00:00 22.5631 03.12.2013-05:00:00 22.6335 03.12.2013-06:00:00 22.7289 03.12.2013-07:00:00 22.7891 03.12.2013-08:00:00 22.9348 03.12.2013-09:00:00 23.2712 03.12.2013-10:00:00 23.5826 03.12.2013-11:00:00 23.7383 03.12.2013-12:00:00 23.8538 03.12.2013-13:00:00 23.9140 03.12.2013-14:00:00 23.9592 03.12.2013-15:00:00 24.0044 03.12.2013-16:00:00 24.0496 03.12.2013-17:00:00 24.0647 03.12.2013-18:00:00 24.1149 03.12.2013-19:00:00 24.1400 03.12.2013-20:00:00 24.2103 03.12.2013-21:00:00 24.2605 03.12.2013-22:00:00 24.3158 03.12.2013-23:00:00 24.3811 03.13.2013-00:00:00 24.4212 03.13.2013-01:00:00 24.4514 03.13.2013-02:00:00 24.4865 03.13.2013-03:00:00 24.5166 03.13.2013-04:00:00 24.6171 03.13.2013-05:00:00 24.7276 03.13.2013-06:00:00 24.8883 03.13.2013-07:00:00 25.0841 03.13.2013-08:00:00 25.2147 03.13.2013-09:00:00 25.3001 03.13.2013-10:00:00 25.3252 03.13.2013-11:00:00 25.3553 03.13.2013-12:00:00 25.4005 03.13.2013-13:00:00 25.4005 03.13.2013-14:00:00 25.4206 03.13.2013-15:00:00 25.4557 03.13.2013-16:00:00 25.4859 03.13.2013-17:00:00 25.4909 03.13.2013-18:00:00 25.4959 03.13.2013-19:00:00 25.5210 03.13.2013-20:00:00 25.5210 03.13.2013-21:00:00 25.5311 03.13.2013-22:00:00 25.5361 03.13.2013-23:00:00 25.5511 03.14.2013-00:00:00 25.5511 03.14.2013-01:00:00 25.5511 03.14.2013-02:00:00 25.5511 03.14.2013-03:00:00 25.5511 03.14.2013-04:00:00 25.5511 03.14.2013-05:00:00 25.5511 03.14.2013-06:00:00 25.5612 03.14.2013-07:00:00 25.5763 03.14.2013-08:00:00 25.5712 03.14.2013-09:00:00 25.5712 03.14.2013-10:00:00 25.6114 03.14.2013-11:00:00 25.6968 03.14.2013-12:00:00 25.7420 03.14.2013-13:00:00 25.8374 03.14.2013-14:00:00 25.9077 03.14.2013-15:00:00 25.9730 03.14.2013-16:00:00 25.9880 03.14.2013-17:00:00 26.0232 03.14.2013-18:00:00 26.0784 03.14.2013-19:00:00 26.1538 03.14.2013-20:00:00 26.2040 03.14.2013-21:00:00 26.2843 03.14.2013-22:00:00 26.3295 03.14.2013-23:00:00 26.3346 03.15.2013-00:00:00 26.3396 03.15.2013-01:00:00 26.3597 03.15.2013-02:00:00 26.3647 03.15.2013-03:00:00 26.3647 03.15.2013-04:00:00 26.4099 03.15.2013-05:00:00 26.4149 03.15.2013-06:00:00 26.4249 03.15.2013-07:00:00 26.4249 03.15.2013-08:00:00 26.4199 03.15.2013-09:00:00 26.4199 03.15.2013-10:00:00 26.4199 03.15.2013-11:00:00 26.4199 03.15.2013-12:00:00 26.4099 03.15.2013-13:00:00 26.4049 03.15.2013-14:00:00 26.3998 03.15.2013-15:00:00 26.4099 03.15.2013-16:00:00 26.4300 03.15.2013-17:00:00 26.4149 03.15.2013-18:00:00 26.4099 03.15.2013-19:00:00 26.4099 03.15.2013-20:00:00 26.4049 03.15.2013-21:00:00 26.4049 03.15.2013-22:00:00 26.4049 03.15.2013-23:00:00 26.3898 03.16.2013-00:00:00 26.3798 03.16.2013-01:00:00 26.3948 03.16.2013-02:00:00 26.3948 03.16.2013-03:00:00 26.4099 03.16.2013-04:00:00 26.4249 03.16.2013-05:00:00 26.4752 03.16.2013-06:00:00 26.4902 03.16.2013-07:00:00 26.4902 03.16.2013-08:00:00 26.4902 03.16.2013-09:00:00 26.4902 03.16.2013-10:00:00 26.5003 03.16.2013-11:00:00 26.5103 03.16.2013-12:00:00 26.5304 03.16.2013-13:00:00 26.5756 03.16.2013-14:00:00 26.5756 03.16.2013-15:00:00 26.5806 03.16.2013-16:00:00 26.5806 03.16.2013-17:00:00 26.5756 03.16.2013-18:00:00 26.5706 03.16.2013-19:00:00 26.5555 03.16.2013-20:00:00 26.5555 03.16.2013-21:00:00 26.5455 03.16.2013-22:00:00 26.5455 03.16.2013-23:00:00 26.5455 03.17.2013-00:00:00 26.5505 03.17.2013-01:00:00 26.5455 03.17.2013-02:00:00 26.5304 03.17.2013-03:00:00 26.5153 03.17.2013-04:00:00 26.5153 03.17.2013-05:00:00 26.5003 03.17.2013-06:00:00 26.5053 03.17.2013-07:00:00 26.5003 03.17.2013-08:00:00 26.4852 03.17.2013-09:00:00 26.4701 03.17.2013-10:00:00 26.4651 03.17.2013-11:00:00 26.4701 03.17.2013-12:00:00 26.4852 03.17.2013-13:00:00 26.4802 03.17.2013-14:00:00 26.4852 03.17.2013-15:00:00 26.4651 03.17.2013-16:00:00 26.4601 03.17.2013-17:00:00 26.4450 03.17.2013-18:00:00 26.4300 03.17.2013-19:00:00 26.4300 03.17.2013-20:00:00 26.4199 03.17.2013-21:00:00 26.4049 03.17.2013-22:00:00 26.3948 03.17.2013-23:00:00 26.3848 03.18.2013-00:00:00 26.3747 03.18.2013-01:00:00 26.3597 03.18.2013-02:00:00 26.3446 03.18.2013-03:00:00 26.3245 03.18.2013-04:00:00 26.3044 03.18.2013-05:00:00 26.2793 03.18.2013-06:00:00 26.2743 03.18.2013-07:00:00 26.2341 03.18.2013-08:00:00 26.2291 03.18.2013-09:00:00 26.2090 03.18.2013-10:00:00 26.1990 03.18.2013-11:00:00 26.1889 03.18.2013-12:00:00 26.1739 03.18.2013-13:00:00 26.1638 03.18.2013-14:00:00 26.1688 03.18.2013-15:00:00 26.1638 03.18.2013-16:00:00 26.1638 03.18.2013-17:00:00 26.1588 03.18.2013-18:00:00 26.1387 03.18.2013-19:00:00 26.1236 03.18.2013-20:00:00 26.1086 03.18.2013-21:00:00 26.0985 03.18.2013-22:00:00 26.0835 03.18.2013-23:00:00 26.0684 03.19.2013-00:00:00 26.0383 03.19.2013-01:00:00 26.0282 03.19.2013-02:00:00 25.9880 03.19.2013-03:00:00 25.9880 03.19.2013-04:00:00 25.9830 03.19.2013-05:00:00 25.9780 03.19.2013-06:00:00 25.9529 03.19.2013-07:00:00 25.9378 03.19.2013-08:00:00 25.9228 03.19.2013-09:00:00 25.8977 03.19.2013-10:00:00 25.8826 03.19.2013-11:00:00 25.8625 03.19.2013-12:00:00 25.8474 03.19.2013-13:00:00 25.8424 03.19.2013-14:00:00 25.8374 03.19.2013-15:00:00 25.8223 03.19.2013-16:00:00 25.8073 03.19.2013-17:00:00 25.8073 03.19.2013-18:00:00 25.8223 03.19.2013-19:00:00 25.8324 03.19.2013-20:00:00 25.8926 03.19.2013-21:00:00 25.9328 03.19.2013-22:00:00 25.9730 03.19.2013-23:00:00 25.9931 03.20.2013-00:00:00 26.0433 03.20.2013-01:00:00 26.0383 03.20.2013-02:00:00 26.0533 03.20.2013-03:00:00 26.1035 03.20.2013-04:00:00 26.1739 03.20.2013-05:00:00 26.2090 03.20.2013-06:00:00 26.2442 03.20.2013-07:00:00 26.3145 03.20.2013-08:00:00 26.3798 03.20.2013-09:00:00 26.5103 03.20.2013-10:00:00 26.6359 03.20.2013-11:00:00 26.6760 03.20.2013-12:00:00 26.7062 03.20.2013-13:00:00 26.7413 03.20.2013-14:00:00 26.7514 03.20.2013-15:00:00 26.7765 03.20.2013-16:00:00 26.7815 03.20.2013-17:00:00 26.7765 03.20.2013-18:00:00 26.7715 03.20.2013-19:00:00 26.7765 03.20.2013-20:00:00 26.7715 03.20.2013-21:00:00 26.7715 03.20.2013-22:00:00 26.7715 03.20.2013-23:00:00 26.7614 03.21.2013-00:00:00 26.7463 03.21.2013-01:00:00 26.7363 03.21.2013-02:00:00 26.7363 03.21.2013-03:00:00 26.7162 03.21.2013-04:00:00 26.7011 03.21.2013-05:00:00 26.6861 03.21.2013-06:00:00 26.6660 03.21.2013-07:00:00 26.6509 03.21.2013-08:00:00 26.6459 03.21.2013-09:00:00 26.6409 03.21.2013-10:00:00 26.6308 03.21.2013-11:00:00 26.6258 03.21.2013-12:00:00 26.6359 03.21.2013-13:00:00 26.6158 03.21.2013-14:00:00 26.6057 03.21.2013-15:00:00 26.5907 03.21.2013-16:00:00 26.5756 03.21.2013-17:00:00 26.6057 03.21.2013-18:00:00 26.5856 03.21.2013-19:00:00 26.5806 03.21.2013-20:00:00 26.5656 03.21.2013-21:00:00 26.5505 03.21.2013-22:00:00 26.5405 03.21.2013-23:00:00 26.5304 03.22.2013-00:00:00 26.5053 03.22.2013-01:00:00 26.4752 03.22.2013-02:00:00 26.4551 03.22.2013-03:00:00 26.4199 03.22.2013-04:00:00 26.3948 03.22.2013-05:00:00 26.3898 03.22.2013-06:00:00 26.3798 03.22.2013-07:00:00 26.3697 03.22.2013-08:00:00 26.3446 03.22.2013-09:00:00 26.3145 03.22.2013-10:00:00 26.3145 03.22.2013-11:00:00 26.3245 03.22.2013-12:00:00 26.3396 03.22.2013-13:00:00 26.3295 03.22.2013-14:00:00 26.2994 03.22.2013-15:00:00 26.2894 03.22.2013-16:00:00 26.2642 03.22.2013-17:00:00 26.2592 03.22.2013-18:00:00 26.2492 03.22.2013-19:00:00 26.2492 03.22.2013-20:00:00 26.2291 03.22.2013-21:00:00 26.2040 03.22.2013-22:00:00 26.1739 03.22.2013-23:00:00 26.1538 03.23.2013-00:00:00 26.1437 03.23.2013-01:00:00 26.1186 03.23.2013-02:00:00 26.0935 03.23.2013-03:00:00 26.0835 03.23.2013-04:00:00 26.0684 03.23.2013-05:00:00 26.0533 03.23.2013-06:00:00 26.0282 03.23.2013-07:00:00 26.0132 03.23.2013-08:00:00 26.0031 03.23.2013-09:00:00 25.9830 03.23.2013-10:00:00 25.9680 03.23.2013-11:00:00 25.9579 03.23.2013-12:00:00 25.9378 03.23.2013-13:00:00 25.9328 03.23.2013-14:00:00 25.9228 03.23.2013-15:00:00 25.9278 03.23.2013-16:00:00 25.9027 03.23.2013-17:00:00 25.8826 03.23.2013-18:00:00 25.8575 03.23.2013-19:00:00 25.8324 03.23.2013-20:00:00 25.7972 03.23.2013-21:00:00 25.7721 03.23.2013-22:00:00 25.7470 03.23.2013-23:00:00 25.6968 03.24.2013-00:00:00 25.6717 03.24.2013-01:00:00 25.6466 03.24.2013-02:00:00 25.6315 03.24.2013-03:00:00 25.5712 03.24.2013-04:00:00 25.5511 03.24.2013-05:00:00 25.5160 03.24.2013-06:00:00 25.4909 03.24.2013-07:00:00 25.4708 03.24.2013-08:00:00 25.4608 03.24.2013-09:00:00 25.4457 03.24.2013-10:00:00 25.4206 03.24.2013-11:00:00 25.3955 03.24.2013-12:00:00 25.3754 03.24.2013-13:00:00 25.3553 03.24.2013-14:00:00 25.3252 03.24.2013-15:00:00 25.3001 03.24.2013-16:00:00 25.2599 03.24.2013-17:00:00 25.2348 03.24.2013-18:00:00 25.2046 03.24.2013-19:00:00 25.1896 03.24.2013-20:00:00 25.1444 03.24.2013-21:00:00 25.1193 03.24.2013-22:00:00 25.0992 03.24.2013-23:00:00 25.0690 03.25.2013-00:00:00 25.0439 03.25.2013-01:00:00 25.0138 03.25.2013-02:00:00 24.9937 03.25.2013-03:00:00 24.9586 03.25.2013-04:00:00 24.9435 03.25.2013-05:00:00 24.9134 03.25.2013-06:00:00 24.8933 03.25.2013-07:00:00 24.8732 03.25.2013-08:00:00 24.8531 03.25.2013-09:00:00 24.8481 03.25.2013-10:00:00 24.8380 03.25.2013-11:00:00 24.8330 03.25.2013-12:00:00 24.8280 03.25.2013-13:00:00 24.8180 03.25.2013-14:00:00 24.8129 03.25.2013-15:00:00 24.7928 03.25.2013-16:00:00 24.7828 03.25.2013-17:00:00 24.7627 03.25.2013-18:00:00 24.7527 03.25.2013-19:00:00 24.7225 03.25.2013-20:00:00 24.7175 03.25.2013-21:00:00 24.6723 03.25.2013-22:00:00 24.6522 03.25.2013-23:00:00 24.6522 03.26.2013-00:00:00 24.6271 03.26.2013-01:00:00 24.6121 03.26.2013-02:00:00 24.6020 03.26.2013-03:00:00 24.5920 03.26.2013-04:00:00 24.5769 03.26.2013-05:00:00 24.5568 03.26.2013-06:00:00 24.5418 03.26.2013-07:00:00 24.5267 03.26.2013-08:00:00 24.4865 03.26.2013-09:00:00 24.4815 03.26.2013-10:00:00 24.4715 03.26.2013-11:00:00 24.4463 03.26.2013-12:00:00 24.4614 03.26.2013-13:00:00 24.4564 03.26.2013-14:00:00 24.4514 03.26.2013-15:00:00 24.4514 03.26.2013-16:00:00 24.4413 03.26.2013-17:00:00 24.4313 03.26.2013-18:00:00 24.4212 03.26.2013-19:00:00 24.4413 03.26.2013-20:00:00 24.4463 03.26.2013-21:00:00 24.4363 03.26.2013-22:00:00 24.4313 03.26.2013-23:00:00 24.4263 03.27.2013-00:00:00 24.4062 03.27.2013-01:00:00 24.3911 03.27.2013-02:00:00 24.3861 03.27.2013-03:00:00 24.3760 03.27.2013-04:00:00 24.3610 03.27.2013-05:00:00 24.3509 03.27.2013-06:00:00 24.3509 03.27.2013-07:00:00 24.3208 03.27.2013-08:00:00 24.3158 03.27.2013-09:00:00 24.3158 03.27.2013-10:00:00 24.3057 03.27.2013-11:00:00 24.2907 03.27.2013-12:00:00 24.3057 03.27.2013-13:00:00 24.3158 03.27.2013-14:00:00 24.3409 03.27.2013-15:00:00 24.3509 03.27.2013-16:00:00 24.3710 03.27.2013-17:00:00 24.3710 03.27.2013-18:00:00 24.3660 03.27.2013-19:00:00 24.3660 03.27.2013-20:00:00 24.3760 03.27.2013-21:00:00 24.3660 03.27.2013-22:00:00 24.3610 03.27.2013-23:00:00 24.3509 03.28.2013-00:00:00 24.3459 03.28.2013-01:00:00 24.3308 03.28.2013-02:00:00 24.3258 03.28.2013-03:00:00 24.3057 03.28.2013-04:00:00 24.2856 03.28.2013-05:00:00 24.2706 03.28.2013-06:00:00 24.2605 03.28.2013-07:00:00 24.2404 03.28.2013-08:00:00 24.2455 03.28.2013-09:00:00 24.2404 03.28.2013-10:00:00 24.2354 03.28.2013-11:00:00 24.2254 03.28.2013-12:00:00 24.2204 03.28.2013-13:00:00 24.2153 03.28.2013-14:00:00 24.2103 03.28.2013-15:00:00 24.2304 03.28.2013-16:00:00 24.2555 03.28.2013-17:00:00 24.2555 03.28.2013-18:00:00 24.2555 03.28.2013-19:00:00 24.2756 03.28.2013-20:00:00 24.2806 03.28.2013-21:00:00 24.2756 03.28.2013-22:00:00 24.2856 03.28.2013-23:00:00 24.2656 03.29.2013-00:00:00 24.2505 03.29.2013-01:00:00 24.2605 03.29.2013-02:00:00 24.2605 03.29.2013-03:00:00 24.2505 03.29.2013-04:00:00 24.2254 03.29.2013-05:00:00 24.2204 03.29.2013-06:00:00 24.2153 03.29.2013-07:00:00 24.2153 03.29.2013-08:00:00 24.2103 03.29.2013-09:00:00 24.2003 03.29.2013-10:00:00 24.1852 03.29.2013-11:00:00 24.1752 03.29.2013-12:00:00 24.1852 03.29.2013-13:00:00 24.1902 03.29.2013-14:00:00 24.2003 03.29.2013-15:00:00 24.2354 03.29.2013-16:00:00 24.2404 03.29.2013-17:00:00 24.2354 03.29.2013-18:00:00 24.2404 03.29.2013-19:00:00 24.2455 03.29.2013-20:00:00 24.2505 03.29.2013-21:00:00 24.2656 03.29.2013-22:00:00 24.2656 03.29.2013-23:00:00 24.2706 03.30.2013-00:00:00 24.2555 03.30.2013-01:00:00 24.2404 03.30.2013-02:00:00 24.2153 03.30.2013-03:00:00 24.2153 03.30.2013-04:00:00 24.2103 03.30.2013-05:00:00 24.2003 03.30.2013-06:00:00 24.1902 03.30.2013-07:00:00 24.1852 03.30.2013-08:00:00 24.1752 03.30.2013-09:00:00 24.1651 03.30.2013-10:00:00 24.1701 03.30.2013-11:00:00 24.1701 03.30.2013-12:00:00 24.1802 03.30.2013-13:00:00 24.2053 03.30.2013-14:00:00 24.2404 03.30.2013-15:00:00 24.2304 03.30.2013-16:00:00 24.2304 03.30.2013-17:00:00 24.2505 03.30.2013-18:00:00 24.2605 03.30.2013-19:00:00 24.2555 03.30.2013-20:00:00 24.2907 03.30.2013-21:00:00 24.2957 03.30.2013-22:00:00 24.2957 03.30.2013-23:00:00 24.3158 03.31.2013-00:00:00 24.3108 03.31.2013-01:00:00 24.3007 03.31.2013-02:00:00 24.3057 03.31.2013-03:00:00 24.2957 03.31.2013-04:00:00 24.2907 03.31.2013-05:00:00 24.2957 03.31.2013-06:00:00 24.2806 03.31.2013-07:00:00 24.2806 03.31.2013-08:00:00 24.2806 03.31.2013-09:00:00 24.2656 03.31.2013-10:00:00 24.2706 03.31.2013-11:00:00 24.3108 03.31.2013-12:00:00 24.3459 03.31.2013-13:00:00 24.3660 03.31.2013-14:00:00 24.3760 03.31.2013-15:00:00 24.3760 03.31.2013-16:00:00 24.3760 03.31.2013-17:00:00 24.3760 03.31.2013-18:00:00 24.4011 03.31.2013-19:00:00 24.4112 03.31.2013-20:00:00 24.4162 03.31.2013-21:00:00 24.4162 03.31.2013-22:00:00 24.4162 03.31.2013-23:00:00 24.4212 04.01.2013-00:00:00 24.4212 04.01.2013-01:00:00 24.4313 04.01.2013-02:00:00 24.4212 04.01.2013-03:00:00 24.4162 04.01.2013-04:00:00 24.4112 04.01.2013-05:00:00 24.4011 04.01.2013-06:00:00 24.3911 04.01.2013-07:00:00 24.3811 04.01.2013-08:00:00 24.3861 04.01.2013-09:00:00 24.3861 04.01.2013-10:00:00 24.3811 04.01.2013-11:00:00 24.3760 04.01.2013-12:00:00 24.3961 04.01.2013-13:00:00 24.4463 04.01.2013-14:00:00 24.4614 04.01.2013-15:00:00 24.4664 04.01.2013-16:00:00 24.4664 04.01.2013-17:00:00 24.4865 04.01.2013-18:00:00 24.4865 04.01.2013-19:00:00 24.4915 04.01.2013-20:00:00 24.4765 04.01.2013-21:00:00 24.4815 04.01.2013-22:00:00 24.4664 04.01.2013-23:00:00 24.4715 04.02.2013-00:00:00 24.4614 04.02.2013-01:00:00 24.4564 04.02.2013-02:00:00 24.4514 04.02.2013-03:00:00 24.4413 04.02.2013-04:00:00 24.4313 04.02.2013-05:00:00 24.4263 04.02.2013-06:00:00 24.4313 04.02.2013-07:00:00 24.4313 04.02.2013-08:00:00 24.4263 04.02.2013-09:00:00 24.4062 04.02.2013-10:00:00 24.3961 04.02.2013-11:00:00 24.4011 04.02.2013-12:00:00 24.3811 04.02.2013-13:00:00 24.3660 04.02.2013-14:00:00 24.3660 04.02.2013-15:00:00 24.3660 04.02.2013-16:00:00 24.3710 04.02.2013-17:00:00 24.3559 04.02.2013-18:00:00 24.3509 04.02.2013-19:00:00 24.3559 04.02.2013-20:00:00 24.3509 04.02.2013-21:00:00 24.3409 04.02.2013-22:00:00 24.3308 04.02.2013-23:00:00 24.3158 04.03.2013-00:00:00 24.3057 04.03.2013-01:00:00 24.3057 04.03.2013-02:00:00 24.2806 04.03.2013-03:00:00 24.2806 04.03.2013-04:00:00 24.2756 04.03.2013-05:00:00 24.2756 04.03.2013-06:00:00 24.2656 04.03.2013-07:00:00 24.2656 04.03.2013-08:00:00 24.2656 04.03.2013-09:00:00 24.2455 04.03.2013-10:00:00 24.2354 04.03.2013-11:00:00 24.2254 04.03.2013-12:00:00 24.2053 04.03.2013-13:00:00 24.1902 04.03.2013-14:00:00 24.1902 04.03.2013-15:00:00 24.2003 04.03.2013-16:00:00 24.2053 04.03.2013-17:00:00 24.2053 04.03.2013-18:00:00 24.2053 04.03.2013-19:00:00 24.2053 04.03.2013-20:00:00 24.2153 04.03.2013-21:00:00 24.2053 04.03.2013-22:00:00 24.1902 04.03.2013-23:00:00 24.1902 04.04.2013-00:00:00 24.1902 04.04.2013-01:00:00 24.1852 04.04.2013-02:00:00 24.1852 04.04.2013-03:00:00 24.1701 04.04.2013-04:00:00 24.1701 04.04.2013-05:00:00 24.1651 04.04.2013-06:00:00 24.1551 04.04.2013-07:00:00 24.1450 04.04.2013-08:00:00 24.1350 04.04.2013-09:00:00 24.1249 04.04.2013-10:00:00 24.1199 04.04.2013-11:00:00 24.1501 04.04.2013-12:00:00 24.1601 04.04.2013-13:00:00 24.1852 04.04.2013-14:00:00 24.1952 04.04.2013-15:00:00 24.2103 04.04.2013-16:00:00 24.2103 04.04.2013-17:00:00 24.3459 04.04.2013-18:00:00 24.4112 04.04.2013-19:00:00 24.4514 04.04.2013-20:00:00 24.4765 04.04.2013-21:00:00 24.5016 04.04.2013-22:00:00 24.5066 04.04.2013-23:00:00 24.5217 04.05.2013-00:00:00 24.5166 04.05.2013-01:00:00 24.5367 04.05.2013-02:00:00 24.5518 04.05.2013-03:00:00 24.5769 04.05.2013-04:00:00 24.6020 04.05.2013-05:00:00 24.6322 04.05.2013-06:00:00 24.7376 04.05.2013-07:00:00 24.8230 04.05.2013-08:00:00 24.9033 04.05.2013-09:00:00 24.9586 04.05.2013-10:00:00 25.0490 04.05.2013-11:00:00 25.0891 04.05.2013-12:00:00 25.1142 04.05.2013-13:00:00 25.1293 04.05.2013-14:00:00 25.1343 04.05.2013-15:00:00 25.1444 04.05.2013-16:00:00 25.1544 04.05.2013-17:00:00 25.1544 04.05.2013-18:00:00 25.1544 04.05.2013-19:00:00 25.1544 04.05.2013-20:00:00 25.1444 04.05.2013-21:00:00 25.1394 04.05.2013-22:00:00 25.1343 04.05.2013-23:00:00 25.1394 04.06.2013-00:00:00 25.1343 04.06.2013-01:00:00 25.1745 04.06.2013-02:00:00 25.2599 04.06.2013-03:00:00 25.3051 04.06.2013-04:00:00 25.3151 04.06.2013-05:00:00 25.3252 04.06.2013-06:00:00 25.3252 04.06.2013-07:00:00 25.3201 04.06.2013-08:00:00 25.3352 04.06.2013-09:00:00 25.3653 04.06.2013-10:00:00 25.3754 04.06.2013-11:00:00 25.3754 04.06.2013-12:00:00 25.4105 04.06.2013-13:00:00 25.4356 04.06.2013-14:00:00 25.4608 04.06.2013-15:00:00 25.4758 04.06.2013-16:00:00 25.4758 04.06.2013-17:00:00 25.4808 04.06.2013-18:00:00 25.5813 04.06.2013-19:00:00 25.6365 04.06.2013-20:00:00 25.6717 04.06.2013-21:00:00 25.7018 04.06.2013-22:00:00 25.7621 04.06.2013-23:00:00 25.8173 04.07.2013-00:00:00 25.8324 04.07.2013-01:00:00 25.8675 04.07.2013-02:00:00 25.8926 04.07.2013-03:00:00 25.9127 04.07.2013-04:00:00 25.9479 04.07.2013-05:00:00 25.9529 04.07.2013-06:00:00 25.9579 04.07.2013-07:00:00 25.9680 04.07.2013-08:00:00 25.9830 04.07.2013-09:00:00 25.9931 04.07.2013-10:00:00 26.0132 04.07.2013-11:00:00 26.0584 04.07.2013-12:00:00 26.0835 04.07.2013-13:00:00 26.1487 04.07.2013-14:00:00 26.2241 04.07.2013-15:00:00 26.3195 04.07.2013-16:00:00 26.3446 04.07.2013-17:00:00 26.3747 04.07.2013-18:00:00 26.3798 04.07.2013-19:00:00 26.3998 04.07.2013-20:00:00 26.4701 04.07.2013-21:00:00 26.5103 04.07.2013-22:00:00 26.5354 04.07.2013-23:00:00 26.5656 04.08.2013-00:00:00 26.5756 04.08.2013-01:00:00 26.5856 04.08.2013-02:00:00 26.5856 04.08.2013-03:00:00 26.5806 04.08.2013-04:00:00 26.5756 04.08.2013-05:00:00 26.5706 04.08.2013-06:00:00 26.5605 04.08.2013-07:00:00 26.5605 04.08.2013-08:00:00 26.5605 04.08.2013-09:00:00 26.5555 04.08.2013-10:00:00 26.5555 04.08.2013-11:00:00 26.5505 04.08.2013-12:00:00 26.5505 04.08.2013-13:00:00 26.5405 04.08.2013-14:00:00 26.5354 04.08.2013-15:00:00 26.5204 04.08.2013-16:00:00 26.5053 04.08.2013-17:00:00 26.4902 04.08.2013-18:00:00 26.4752 04.08.2013-19:00:00 26.4752 04.08.2013-20:00:00 26.4701 04.08.2013-21:00:00 26.4450 04.08.2013-22:00:00 26.4400 04.08.2013-23:00:00 26.4300 04.09.2013-00:00:00 26.3998 04.09.2013-01:00:00 26.3948 04.09.2013-02:00:00 26.3848 04.09.2013-03:00:00 26.3798 04.09.2013-04:00:00 26.3546 04.09.2013-05:00:00 26.3446 04.09.2013-06:00:00 26.3446 04.09.2013-07:00:00 26.3245 04.09.2013-08:00:00 26.3044 04.09.2013-09:00:00 26.2843 04.09.2013-10:00:00 26.2793 04.09.2013-11:00:00 26.2693 04.09.2013-12:00:00 26.2592 04.09.2013-13:00:00 26.2492 04.09.2013-14:00:00 26.2391 04.09.2013-15:00:00 26.2291 04.09.2013-16:00:00 26.2191 04.09.2013-17:00:00 26.2140 04.09.2013-18:00:00 26.2090 04.09.2013-19:00:00 26.1889 04.09.2013-20:00:00 26.1789 04.09.2013-21:00:00 26.1739 04.09.2013-22:00:00 26.1588 04.09.2013-23:00:00 26.1538 04.10.2013-00:00:00 26.1538 04.10.2013-01:00:00 26.1739 04.10.2013-02:00:00 26.1939 04.10.2013-03:00:00 26.2040 04.10.2013-04:00:00 26.2291 04.10.2013-05:00:00 26.2291 04.10.2013-06:00:00 26.2291 04.10.2013-07:00:00 26.2542 04.10.2013-08:00:00 26.3898 04.10.2013-09:00:00 26.5505 04.10.2013-10:00:00 26.6760 04.10.2013-11:00:00 26.8167 04.10.2013-12:00:00 26.8920 04.10.2013-13:00:00 26.9171 04.10.2013-14:00:00 26.9422 04.10.2013-15:00:00 26.9472 04.10.2013-16:00:00 26.9422 04.10.2013-17:00:00 26.9522 04.10.2013-18:00:00 26.9623 04.10.2013-19:00:00 26.9623 04.10.2013-20:00:00 26.9623 04.10.2013-21:00:00 26.9673 04.10.2013-22:00:00 26.9723 04.10.2013-23:00:00 26.9774 04.11.2013-00:00:00 26.9723 04.11.2013-01:00:00 26.9723 04.11.2013-02:00:00 26.9573 04.11.2013-03:00:00 26.9573 04.11.2013-04:00:00 26.9472 04.11.2013-05:00:00 26.9472 04.11.2013-06:00:00 26.9522 04.11.2013-07:00:00 26.9422 04.11.2013-08:00:00 26.9422 04.11.2013-09:00:00 26.9372 04.11.2013-10:00:00 26.9322 04.11.2013-11:00:00 26.9322 04.11.2013-12:00:00 26.9322 04.11.2013-13:00:00 26.9221 04.11.2013-14:00:00 26.9121 04.11.2013-15:00:00 26.9070 04.11.2013-16:00:00 26.9020 04.11.2013-17:00:00 26.8870 04.11.2013-18:00:00 26.8819 04.11.2013-19:00:00 26.8518 04.11.2013-20:00:00 26.8518 04.11.2013-21:00:00 26.8317 04.11.2013-22:00:00 26.8217 04.11.2013-23:00:00 26.8167 04.12.2013-00:00:00 26.7966 04.12.2013-01:00:00 26.7915 04.12.2013-02:00:00 26.7815 04.12.2013-03:00:00 26.7664 04.12.2013-04:00:00 26.7614 04.12.2013-05:00:00 26.7564 04.12.2013-06:00:00 26.7313 04.12.2013-07:00:00 26.7011 04.12.2013-08:00:00 26.6760 04.12.2013-09:00:00 26.6560 04.12.2013-10:00:00 26.6509 04.12.2013-11:00:00 26.6359 04.12.2013-12:00:00 26.6258 04.12.2013-13:00:00 26.6108 04.12.2013-14:00:00 26.6158 04.12.2013-15:00:00 26.5806 04.12.2013-16:00:00 26.5555 04.12.2013-17:00:00 26.5304 04.12.2013-18:00:00 26.5204 04.12.2013-19:00:00 26.5053 04.12.2013-20:00:00 26.5003 04.12.2013-21:00:00 26.5204 04.12.2013-22:00:00 26.5204 04.12.2013-23:00:00 26.5204 04.13.2013-00:00:00 26.5153 04.13.2013-01:00:00 26.5204 04.13.2013-02:00:00 26.5053 04.13.2013-03:00:00 26.5003 04.13.2013-04:00:00 26.4953 04.13.2013-05:00:00 26.4601 04.13.2013-06:00:00 26.4501 04.13.2013-07:00:00 26.4199 04.13.2013-08:00:00 26.4149 04.13.2013-09:00:00 26.4099 04.13.2013-10:00:00 26.4551 04.13.2013-11:00:00 26.5053 04.13.2013-12:00:00 26.5605 04.13.2013-13:00:00 26.5907 04.13.2013-14:00:00 26.5856 04.13.2013-15:00:00 26.6108 04.13.2013-16:00:00 26.6108 04.13.2013-17:00:00 26.6007 04.13.2013-18:00:00 26.6258 04.13.2013-19:00:00 26.6610 04.13.2013-20:00:00 26.7212 04.13.2013-21:00:00 26.7815 04.13.2013-22:00:00 26.7765 04.13.2013-23:00:00 26.7715 04.14.2013-00:00:00 26.7564 04.14.2013-01:00:00 26.7313 04.14.2013-02:00:00 26.7212 04.14.2013-03:00:00 26.7112 04.14.2013-04:00:00 26.7011 04.14.2013-05:00:00 26.6811 04.14.2013-06:00:00 26.6660 04.14.2013-07:00:00 26.6459 04.14.2013-08:00:00 26.6459 04.14.2013-09:00:00 26.6710 04.14.2013-10:00:00 26.6911 04.14.2013-11:00:00 26.7212 04.14.2013-12:00:00 26.7564 04.14.2013-13:00:00 26.7815 04.14.2013-14:00:00 26.8167 04.14.2013-15:00:00 26.8167 04.14.2013-16:00:00 26.8217 04.14.2013-17:00:00 26.8167 04.14.2013-18:00:00 26.8066 04.14.2013-19:00:00 26.7865 04.14.2013-20:00:00 26.7765 04.14.2013-21:00:00 26.7715 04.14.2013-22:00:00 26.7514 04.14.2013-23:00:00 26.7363 04.15.2013-00:00:00 26.7212 04.15.2013-01:00:00 26.7062 04.15.2013-02:00:00 26.6911 04.15.2013-03:00:00 26.6710 04.15.2013-04:00:00 26.6610 04.15.2013-05:00:00 26.6560 04.15.2013-06:00:00 26.6509 04.15.2013-07:00:00 26.6409 04.15.2013-08:00:00 26.6258 04.15.2013-09:00:00 26.6007 04.15.2013-10:00:00 26.5706 04.15.2013-11:00:00 26.5706 04.15.2013-12:00:00 26.5656 04.15.2013-13:00:00 26.5605 04.15.2013-14:00:00 26.5706 04.15.2013-15:00:00 26.5656 04.15.2013-16:00:00 26.5656 04.15.2013-17:00:00 26.5555 04.15.2013-18:00:00 26.5405 04.15.2013-19:00:00 26.5354 04.15.2013-20:00:00 26.5153 04.15.2013-21:00:00 26.4902 04.15.2013-22:00:00 26.4752 04.15.2013-23:00:00 26.4601 04.16.2013-00:00:00 26.4501 04.16.2013-01:00:00 26.4450 04.16.2013-02:00:00 26.4350 04.16.2013-03:00:00 26.4049 04.16.2013-04:00:00 26.3747 04.16.2013-05:00:00 26.3546 04.16.2013-06:00:00 26.3496 04.16.2013-07:00:00 26.3446 04.16.2013-08:00:00 26.3245 04.16.2013-09:00:00 26.2994 04.16.2013-10:00:00 26.2843 04.16.2013-11:00:00 26.2693 04.16.2013-12:00:00 26.2642 04.16.2013-13:00:00 26.2592 04.16.2013-14:00:00 26.2592 04.16.2013-15:00:00 26.2592 04.16.2013-16:00:00 26.2492 04.16.2013-17:00:00 26.2391 04.16.2013-18:00:00 26.2391 04.16.2013-19:00:00 26.2291 04.16.2013-20:00:00 26.2140 04.16.2013-21:00:00 26.1939 04.16.2013-22:00:00 26.1839 04.16.2013-23:00:00 26.1739 04.17.2013-00:00:00 26.1739 04.17.2013-01:00:00 26.1688 04.17.2013-02:00:00 26.1588 04.17.2013-03:00:00 26.1487 04.17.2013-04:00:00 26.1186 04.17.2013-05:00:00 26.1086 04.17.2013-06:00:00 26.0985 04.17.2013-07:00:00 26.0784 04.17.2013-08:00:00 26.0584 04.17.2013-09:00:00 26.0483 04.17.2013-10:00:00 26.0332 04.17.2013-11:00:00 25.9780 04.17.2013-12:00:00 25.9730 04.17.2013-13:00:00 25.9579 04.17.2013-14:00:00 25.9479 04.17.2013-15:00:00 25.9328 04.17.2013-16:00:00 25.9328 04.17.2013-17:00:00 25.9278 04.17.2013-18:00:00 25.9127 04.17.2013-19:00:00 25.9027 04.17.2013-20:00:00 25.8977 04.17.2013-21:00:00 25.8826 04.17.2013-22:00:00 25.8675 04.17.2013-23:00:00 25.8575 04.18.2013-00:00:00 25.8424 04.18.2013-01:00:00 25.8223 04.18.2013-02:00:00 25.8073 04.18.2013-03:00:00 25.8022 04.18.2013-04:00:00 25.7872 04.18.2013-05:00:00 25.7771 04.18.2013-06:00:00 25.7420 04.18.2013-07:00:00 25.7118 04.18.2013-08:00:00 25.7068 04.18.2013-09:00:00 25.7018 04.18.2013-10:00:00 25.6717 04.18.2013-11:00:00 25.6516 04.18.2013-12:00:00 25.6365 04.18.2013-13:00:00 25.6164 04.18.2013-14:00:00 25.6265 04.18.2013-15:00:00 25.6717 04.18.2013-16:00:00 25.7520 04.18.2013-17:00:00 25.8223 04.18.2013-18:00:00 25.9027 04.18.2013-19:00:00 26.0383 04.18.2013-20:00:00 26.1136 04.18.2013-21:00:00 26.2241 04.18.2013-22:00:00 26.3295 04.18.2013-23:00:00 26.5053 04.19.2013-00:00:00 26.6359 04.19.2013-01:00:00 26.7715 04.19.2013-02:00:00 26.8970 04.19.2013-03:00:00 27.0778 04.19.2013-04:00:00 27.2084 04.19.2013-05:00:00 27.2887 04.19.2013-06:00:00 27.3942 04.19.2013-07:00:00 27.4745 04.19.2013-08:00:00 27.5398 04.19.2013-09:00:00 27.6101 04.19.2013-10:00:00 27.7357 04.19.2013-11:00:00 27.7808 04.19.2013-12:00:00 27.8160 04.19.2013-13:00:00 27.8562 04.19.2013-14:00:00 27.9014 04.19.2013-15:00:00 27.9064 04.19.2013-16:00:00 27.9114 04.19.2013-17:00:00 27.9164 04.19.2013-18:00:00 27.9566 04.19.2013-19:00:00 27.9817 04.19.2013-20:00:00 28.0269 04.19.2013-21:00:00 28.0671 04.19.2013-22:00:00 28.0872 04.19.2013-23:00:00 28.1022 04.20.2013-00:00:00 28.0922 04.20.2013-01:00:00 28.1022 04.20.2013-02:00:00 28.1022 04.20.2013-03:00:00 28.1123 04.20.2013-04:00:00 28.1173 04.20.2013-05:00:00 28.1022 04.20.2013-06:00:00 28.0972 04.20.2013-07:00:00 28.1022 04.20.2013-08:00:00 28.0822 04.20.2013-09:00:00 28.0872 04.20.2013-10:00:00 28.0872 04.20.2013-11:00:00 28.0771 04.20.2013-12:00:00 28.0771 04.20.2013-13:00:00 28.0771 04.20.2013-14:00:00 28.0822 04.20.2013-15:00:00 28.0822 04.20.2013-16:00:00 28.0721 04.20.2013-17:00:00 28.0570 04.20.2013-18:00:00 28.0570 04.20.2013-19:00:00 28.0470 04.20.2013-20:00:00 28.0319 04.20.2013-21:00:00 28.0319 04.20.2013-22:00:00 28.0319 04.20.2013-23:00:00 28.0219 04.21.2013-00:00:00 28.0269 04.21.2013-01:00:00 28.0068 04.21.2013-02:00:00 28.0018 04.21.2013-03:00:00 27.9968 04.21.2013-04:00:00 27.9918 04.21.2013-05:00:00 27.9918 04.21.2013-06:00:00 27.9918 04.21.2013-07:00:00 27.9767 04.21.2013-08:00:00 27.9667 04.21.2013-09:00:00 27.9516 04.21.2013-10:00:00 27.9265 04.21.2013-11:00:00 27.8963 04.21.2013-12:00:00 27.8662 04.21.2013-13:00:00 27.8662 04.21.2013-14:00:00 27.8562 04.21.2013-15:00:00 27.8461 04.21.2013-16:00:00 27.8411 04.21.2013-17:00:00 27.8361 04.21.2013-18:00:00 27.7959 04.21.2013-19:00:00 27.7859 04.21.2013-20:00:00 27.7658 04.21.2013-21:00:00 27.7557 04.21.2013-22:00:00 27.7206 04.21.2013-23:00:00 27.7156 04.22.2013-00:00:00 27.6804 04.22.2013-01:00:00 27.6603 04.22.2013-02:00:00 27.6352 04.22.2013-03:00:00 27.6201 04.22.2013-04:00:00 27.6151 04.22.2013-05:00:00 27.5649 04.22.2013-06:00:00 27.5298 04.22.2013-07:00:00 27.4946 04.22.2013-08:00:00 27.4795 04.22.2013-09:00:00 27.4695 04.22.2013-10:00:00 27.4695 04.22.2013-11:00:00 27.4343 04.22.2013-12:00:00 27.4143 04.22.2013-13:00:00 27.4042 04.22.2013-14:00:00 27.3691 04.22.2013-15:00:00 27.3640 04.22.2013-16:00:00 27.3640 04.22.2013-17:00:00 27.3439 04.22.2013-18:00:00 27.3389 04.22.2013-19:00:00 27.3339 04.22.2013-20:00:00 27.3188 04.22.2013-21:00:00 27.2987 04.22.2013-22:00:00 27.2736 04.22.2013-23:00:00 27.2234 04.23.2013-00:00:00 27.2084 04.23.2013-01:00:00 27.1933 04.23.2013-02:00:00 27.1682 04.23.2013-03:00:00 27.1381 04.23.2013-04:00:00 27.1079 04.23.2013-05:00:00 27.0878 04.23.2013-06:00:00 27.0677 04.23.2013-07:00:00 27.0326 04.23.2013-08:00:00 27.0276 04.23.2013-09:00:00 27.0125 04.23.2013-10:00:00 26.9874 04.23.2013-11:00:00 26.9723 04.23.2013-12:00:00 26.9573 04.23.2013-13:00:00 26.9372 04.23.2013-14:00:00 26.9171 04.23.2013-15:00:00 26.9020 04.23.2013-16:00:00 26.8970 04.23.2013-17:00:00 26.8719 04.23.2013-18:00:00 26.8518 04.23.2013-19:00:00 26.8418 04.23.2013-20:00:00 26.8267 04.23.2013-21:00:00 26.8066 04.23.2013-22:00:00 26.7966 04.23.2013-23:00:00 26.7865 04.24.2013-00:00:00 26.7664 04.24.2013-01:00:00 26.7664 04.24.2013-02:00:00 26.7514 04.24.2013-03:00:00 26.7263 04.24.2013-04:00:00 26.7112 04.24.2013-05:00:00 26.7011 04.24.2013-06:00:00 26.6710 04.24.2013-07:00:00 26.6409 04.24.2013-08:00:00 26.6208 04.24.2013-09:00:00 26.6208 04.24.2013-10:00:00 26.6057 04.24.2013-11:00:00 26.5957 04.24.2013-12:00:00 26.5756 04.24.2013-13:00:00 26.5605 04.24.2013-14:00:00 26.5605 04.24.2013-15:00:00 26.5555 04.24.2013-16:00:00 26.5405 04.24.2013-17:00:00 26.5304 04.24.2013-18:00:00 26.5003 04.24.2013-19:00:00 26.4852 04.24.2013-20:00:00 26.4701 04.24.2013-21:00:00 26.4450 04.24.2013-22:00:00 26.4199 04.24.2013-23:00:00 26.3898 04.25.2013-00:00:00 26.3697 04.25.2013-01:00:00 26.3546 04.25.2013-02:00:00 26.3446 04.25.2013-03:00:00 26.3245 04.25.2013-04:00:00 26.3044 04.25.2013-05:00:00 26.2994 04.25.2013-06:00:00 26.2693 04.25.2013-07:00:00 26.2642 04.25.2013-08:00:00 26.2341 04.25.2013-09:00:00 26.2140 04.25.2013-10:00:00 26.1990 04.25.2013-11:00:00 26.2040 04.25.2013-12:00:00 26.2191 04.25.2013-13:00:00 26.2140 04.25.2013-14:00:00 26.1990 04.25.2013-15:00:00 26.1889 04.25.2013-16:00:00 26.1688 04.25.2013-17:00:00 26.1487 04.25.2013-18:00:00 26.1437 04.25.2013-19:00:00 26.1337 04.25.2013-20:00:00 26.1236 04.25.2013-21:00:00 26.1287 04.25.2013-22:00:00 26.1186 04.25.2013-23:00:00 26.1186 04.26.2013-00:00:00 26.1086 04.26.2013-01:00:00 26.0935 04.26.2013-02:00:00 26.0734 04.26.2013-03:00:00 26.0584 04.26.2013-04:00:00 26.0433 04.26.2013-05:00:00 26.0383 04.26.2013-06:00:00 26.0282 04.26.2013-07:00:00 26.0282 04.26.2013-08:00:00 26.0232 04.26.2013-09:00:00 25.9830 04.26.2013-10:00:00 25.9629 04.26.2013-11:00:00 25.9680 04.26.2013-12:00:00 25.9931 04.26.2013-13:00:00 25.9730 04.26.2013-14:00:00 25.9479 04.26.2013-15:00:00 25.9429 04.26.2013-16:00:00 25.9479 04.26.2013-17:00:00 25.9479 04.26.2013-18:00:00 25.9328 04.26.2013-19:00:00 25.9177 04.26.2013-20:00:00 25.8977 04.26.2013-21:00:00 25.8675 04.26.2013-22:00:00 25.8474 04.26.2013-23:00:00 25.8273 04.27.2013-00:00:00 25.8273 04.27.2013-01:00:00 25.8273 04.27.2013-02:00:00 25.8123 04.27.2013-03:00:00 25.8022 04.27.2013-04:00:00 25.7771 04.27.2013-05:00:00 25.7721 04.27.2013-06:00:00 25.7621 04.27.2013-07:00:00 25.7520 04.27.2013-08:00:00 25.7370 04.27.2013-09:00:00 25.7169 04.27.2013-10:00:00 25.7169 04.27.2013-11:00:00 25.7118 04.27.2013-12:00:00 25.6968 04.27.2013-13:00:00 25.6767 04.27.2013-14:00:00 25.6616 04.27.2013-15:00:00 25.6566 04.27.2013-16:00:00 25.6516 04.27.2013-17:00:00 25.6516 04.27.2013-18:00:00 25.6415 04.27.2013-19:00:00 25.6215 04.27.2013-20:00:00 25.6064 04.27.2013-21:00:00 25.6014 04.27.2013-22:00:00 25.5913 04.27.2013-23:00:00 25.5712 04.28.2013-00:00:00 25.5712 04.28.2013-01:00:00 25.5461 04.28.2013-02:00:00 25.5210 04.28.2013-03:00:00 25.5110 04.28.2013-04:00:00 25.5210 04.28.2013-05:00:00 25.5411 04.28.2013-06:00:00 25.5260 04.28.2013-07:00:00 25.5210 04.28.2013-08:00:00 25.5160 04.28.2013-09:00:00 25.5110 04.28.2013-10:00:00 25.5009 04.28.2013-11:00:00 25.4959 04.28.2013-12:00:00 25.4859 04.28.2013-13:00:00 25.4909 04.28.2013-14:00:00 25.4909 04.28.2013-15:00:00 25.4808 04.28.2013-16:00:00 25.4658 04.28.2013-17:00:00 25.4507 04.28.2013-18:00:00 25.4356 04.28.2013-19:00:00 25.4306 04.28.2013-20:00:00 25.4156 04.28.2013-21:00:00 25.3904 04.28.2013-22:00:00 25.3854 04.28.2013-23:00:00 25.3704 04.29.2013-00:00:00 25.3402 04.29.2013-01:00:00 25.3352 04.29.2013-02:00:00 25.3302 04.29.2013-03:00:00 25.3201 04.29.2013-04:00:00 25.3051 04.29.2013-05:00:00 25.3051 04.29.2013-06:00:00 25.3854 04.29.2013-07:00:00 25.4105 04.29.2013-08:00:00 25.4407 04.29.2013-09:00:00 25.5311 04.29.2013-10:00:00 25.5411 04.29.2013-11:00:00 25.5361 04.29.2013-12:00:00 25.5060 04.29.2013-13:00:00 25.4859 04.29.2013-14:00:00 25.4808 04.29.2013-15:00:00 25.4708 04.29.2013-16:00:00 25.4557 04.29.2013-17:00:00 25.4457 04.29.2013-18:00:00 25.4306 04.29.2013-19:00:00 25.4055 04.29.2013-20:00:00 25.3854 04.29.2013-21:00:00 25.3754 04.29.2013-22:00:00 25.3653 04.29.2013-23:00:00 25.3503 04.30.2013-00:00:00 25.3503 04.30.2013-01:00:00 25.3201 04.30.2013-02:00:00 25.3001 04.30.2013-03:00:00 25.3001 04.30.2013-04:00:00 25.2800 04.30.2013-05:00:00 25.2699 04.30.2013-06:00:00 25.2498 04.30.2013-07:00:00 25.2297 04.30.2013-08:00:00 25.2247 04.30.2013-09:00:00 25.2197 04.30.2013-10:00:00 25.1846 04.30.2013-11:00:00 25.1846 04.30.2013-12:00:00 25.1695 04.30.2013-13:00:00 25.1544 04.30.2013-14:00:00 25.1343 04.30.2013-15:00:00 25.1193 04.30.2013-16:00:00 25.0992 04.30.2013-17:00:00 25.0841 04.30.2013-18:00:00 25.0640 04.30.2013-19:00:00 25.0540 04.30.2013-20:00:00 25.0490 04.30.2013-21:00:00 25.0439 04.30.2013-22:00:00 25.0389 04.30.2013-23:00:00 25.0239 05.01.2013-00:00:00 25.0038 05.01.2013-01:00:00 24.9987 05.01.2013-02:00:00 24.9887 05.01.2013-03:00:00 24.9837 05.01.2013-04:00:00 24.9686 05.01.2013-05:00:00 24.9485 05.01.2013-06:00:00 24.9485 05.01.2013-07:00:00 24.9234 05.01.2013-08:00:00 24.9033 05.01.2013-09:00:00 24.8983 05.01.2013-10:00:00 24.8732 05.01.2013-11:00:00 24.8581 05.01.2013-12:00:00 24.8380 05.01.2013-13:00:00 24.8129 05.01.2013-14:00:00 24.8079 05.01.2013-15:00:00 24.8129 05.01.2013-16:00:00 24.7979 05.01.2013-17:00:00 24.7778 05.01.2013-18:00:00 24.7577 05.01.2013-19:00:00 24.7527 05.01.2013-20:00:00 24.7426 05.01.2013-21:00:00 24.7225 05.01.2013-22:00:00 24.7075 05.01.2013-23:00:00 24.6824 05.02.2013-00:00:00 24.6723 05.02.2013-01:00:00 24.6723 05.02.2013-02:00:00 24.6522 05.02.2013-03:00:00 24.6472 05.02.2013-04:00:00 24.6322 05.02.2013-05:00:00 24.6171 05.02.2013-06:00:00 24.6020 05.02.2013-07:00:00 24.5769 05.02.2013-08:00:00 24.5518 05.02.2013-09:00:00 24.5468 05.02.2013-10:00:00 24.5217 05.02.2013-11:00:00 24.5016 05.02.2013-12:00:00 24.4765 05.02.2013-13:00:00 24.4614 05.02.2013-14:00:00 24.4564 05.02.2013-15:00:00 24.4463 05.02.2013-16:00:00 24.4112 05.02.2013-17:00:00 24.4011 05.02.2013-18:00:00 24.4011 05.02.2013-19:00:00 24.3911 05.02.2013-20:00:00 24.3710 05.02.2013-21:00:00 24.3509 05.02.2013-22:00:00 24.3308 05.02.2013-23:00:00 24.3208 05.03.2013-00:00:00 24.3208 05.03.2013-01:00:00 24.3158 05.03.2013-02:00:00 24.2907 05.03.2013-03:00:00 24.2856 05.03.2013-04:00:00 24.2656 05.03.2013-05:00:00 24.2555 05.03.2013-06:00:00 24.2505 05.03.2013-07:00:00 24.2304 05.03.2013-08:00:00 24.2003 05.03.2013-09:00:00 24.1852 05.03.2013-10:00:00 24.1802 05.03.2013-11:00:00 24.1551 05.03.2013-12:00:00 24.1651 05.03.2013-13:00:00 24.1450 05.03.2013-14:00:00 24.1149 05.03.2013-15:00:00 24.1049 05.03.2013-16:00:00 24.1049 05.03.2013-17:00:00 24.0848 05.03.2013-18:00:00 24.0697 05.03.2013-19:00:00 24.0496 05.03.2013-20:00:00 24.0446 05.03.2013-21:00:00 24.0094 05.03.2013-22:00:00 23.9994 05.03.2013-23:00:00 23.9743 05.04.2013-00:00:00 23.9693 05.04.2013-01:00:00 23.9592 05.04.2013-02:00:00 23.9492 05.04.2013-03:00:00 23.9341 05.04.2013-04:00:00 23.9291 05.04.2013-05:00:00 23.9241 05.04.2013-06:00:00 23.9140 05.04.2013-07:00:00 23.8889 05.04.2013-08:00:00 23.8688 05.04.2013-09:00:00 23.8437 05.04.2013-10:00:00 23.8287 05.04.2013-11:00:00 23.7784 05.04.2013-12:00:00 23.7533 05.04.2013-13:00:00 23.7433 05.04.2013-14:00:00 23.7433 05.04.2013-15:00:00 23.7232 05.04.2013-16:00:00 23.7132 05.04.2013-17:00:00 23.6981 05.04.2013-18:00:00 23.6880 05.04.2013-19:00:00 23.6680 05.04.2013-20:00:00 23.6680 05.04.2013-21:00:00 23.6680 05.04.2013-22:00:00 23.6529 05.04.2013-23:00:00 23.6378 05.05.2013-00:00:00 23.6228 05.05.2013-01:00:00 23.6228 05.05.2013-02:00:00 23.6077 05.05.2013-03:00:00 23.6077 05.05.2013-04:00:00 23.6027 05.05.2013-05:00:00 23.5876 05.05.2013-06:00:00 23.5625 05.05.2013-07:00:00 23.5474 05.05.2013-08:00:00 23.5273 05.05.2013-09:00:00 23.5173 05.05.2013-10:00:00 23.4821 05.05.2013-11:00:00 23.4671 05.05.2013-12:00:00 23.4621 05.05.2013-13:00:00 23.4570 05.05.2013-14:00:00 23.4420 05.05.2013-15:00:00 23.4118 05.05.2013-16:00:00 23.4068 05.05.2013-17:00:00 23.4118 05.05.2013-18:00:00 23.3968 05.05.2013-19:00:00 23.3968 05.05.2013-20:00:00 23.3817 05.05.2013-21:00:00 23.3767 05.05.2013-22:00:00 23.3516 05.05.2013-23:00:00 23.3415 05.06.2013-00:00:00 23.3315 05.06.2013-01:00:00 23.3114 05.06.2013-02:00:00 23.2963 05.06.2013-03:00:00 23.2712 05.06.2013-04:00:00 23.2612 05.06.2013-05:00:00 23.2461 05.06.2013-06:00:00 23.2260 05.06.2013-07:00:00 23.2059 05.06.2013-08:00:00 23.1708 05.06.2013-09:00:00 23.1557 05.06.2013-10:00:00 23.1557 05.06.2013-11:00:00 23.1306 05.06.2013-12:00:00 23.1206 05.06.2013-13:00:00 23.1105 05.06.2013-14:00:00 23.0754 05.06.2013-15:00:00 23.0653 05.06.2013-16:00:00 23.0352 05.06.2013-17:00:00 23.0051 05.06.2013-18:00:00 22.9950 05.06.2013-19:00:00 22.9749 05.06.2013-20:00:00 22.9699 05.06.2013-21:00:00 22.9649 05.06.2013-22:00:00 22.9599 05.06.2013-23:00:00 22.9448 05.07.2013-00:00:00 22.9247 05.07.2013-01:00:00 22.9247 05.07.2013-02:00:00 22.9247 05.07.2013-03:00:00 22.9097 05.07.2013-04:00:00 22.8996 05.07.2013-05:00:00 22.8845 05.07.2013-06:00:00 22.8695 05.07.2013-07:00:00 22.8544 05.07.2013-08:00:00 22.8444 05.07.2013-09:00:00 22.8343 05.07.2013-10:00:00 22.8293 05.07.2013-11:00:00 22.8293 05.07.2013-12:00:00 22.7992 05.07.2013-13:00:00 22.7490 05.07.2013-14:00:00 22.7138 05.07.2013-15:00:00 22.6937 05.07.2013-16:00:00 22.6736 05.07.2013-17:00:00 22.6586 05.07.2013-18:00:00 22.6385 05.07.2013-19:00:00 22.6234 05.07.2013-20:00:00 22.6083 05.07.2013-21:00:00 22.6083 05.07.2013-22:00:00 22.6083 05.07.2013-23:00:00 22.6083 05.08.2013-00:00:00 22.6033 05.08.2013-01:00:00 22.5983 05.08.2013-02:00:00 22.5933 05.08.2013-03:00:00 22.5832 05.08.2013-04:00:00 22.5832 05.08.2013-05:00:00 22.5782 05.08.2013-06:00:00 22.5631 05.08.2013-07:00:00 22.5380 05.08.2013-08:00:00 22.5129 05.08.2013-09:00:00 22.4979 05.08.2013-10:00:00 22.4728 05.08.2013-11:00:00 22.4627 05.08.2013-12:00:00 22.4426 05.08.2013-13:00:00 22.4326 05.08.2013-14:00:00 22.4225 05.08.2013-15:00:00 22.4025 05.08.2013-16:00:00 22.3874 05.08.2013-17:00:00 22.3874 05.08.2013-18:00:00 22.3573 05.08.2013-19:00:00 22.3422 05.08.2013-20:00:00 22.3321 05.08.2013-21:00:00 22.3171 05.08.2013-22:00:00 22.3070 05.08.2013-23:00:00 22.3020 05.09.2013-00:00:00 22.2869 05.09.2013-01:00:00 22.2769 05.09.2013-02:00:00 22.2719 05.09.2013-03:00:00 22.2618 05.09.2013-04:00:00 22.2618 05.09.2013-05:00:00 22.2568 05.09.2013-06:00:00 22.2317 05.09.2013-07:00:00 22.2066 05.09.2013-08:00:00 22.1915 05.09.2013-09:00:00 22.1815 05.09.2013-10:00:00 22.1614 05.09.2013-11:00:00 22.1463 05.09.2013-12:00:00 22.1212 05.09.2013-13:00:00 22.0811 05.09.2013-14:00:00 22.0710 05.09.2013-15:00:00 22.0660 05.09.2013-16:00:00 22.0258 05.09.2013-17:00:00 22.0007 05.09.2013-18:00:00 22.0007 05.09.2013-19:00:00 21.9907 05.09.2013-20:00:00 21.9756 05.09.2013-21:00:00 21.9706 05.09.2013-22:00:00 21.9555 05.09.2013-23:00:00 21.9505 05.10.2013-00:00:00 21.9455 05.10.2013-01:00:00 21.9404 05.10.2013-02:00:00 21.9304 05.10.2013-03:00:00 21.9204 05.10.2013-04:00:00 21.9003 05.10.2013-05:00:00 21.8902 05.10.2013-06:00:00 21.8802 05.10.2013-07:00:00 21.8651 05.10.2013-08:00:00 21.8500 05.10.2013-09:00:00 21.8300 05.10.2013-10:00:00 21.8099 05.10.2013-11:00:00 21.8049 05.10.2013-12:00:00 21.7848 05.10.2013-13:00:00 21.7797 05.10.2013-14:00:00 21.7647 05.10.2013-15:00:00 21.7647 05.10.2013-16:00:00 21.7597 05.10.2013-17:00:00 21.7396 05.10.2013-18:00:00 21.7345 05.10.2013-19:00:00 21.7345 05.10.2013-20:00:00 21.7094 05.10.2013-21:00:00 21.6843 05.10.2013-22:00:00 21.6693 05.10.2013-23:00:00 21.6592 05.11.2013-00:00:00 21.6442 05.11.2013-01:00:00 21.6391 05.11.2013-02:00:00 21.6291 05.11.2013-03:00:00 21.6241 05.11.2013-04:00:00 21.5990 05.11.2013-05:00:00 21.5889 05.11.2013-06:00:00 21.5688 05.11.2013-07:00:00 21.5538 05.11.2013-08:00:00 21.5186 05.11.2013-09:00:00 21.5035 05.11.2013-10:00:00 21.4734 05.11.2013-11:00:00 21.4583 05.11.2013-12:00:00 21.4383 05.11.2013-13:00:00 21.4332 05.11.2013-14:00:00 21.4031 05.11.2013-15:00:00 21.3981 05.11.2013-16:00:00 21.3880 05.11.2013-17:00:00 21.3680 05.11.2013-18:00:00 21.3629 05.11.2013-19:00:00 21.3479 05.11.2013-20:00:00 21.3378 05.11.2013-21:00:00 21.3378 05.11.2013-22:00:00 21.3328 05.11.2013-23:00:00 21.3278 05.12.2013-00:00:00 21.3177 05.12.2013-01:00:00 21.3228 05.12.2013-02:00:00 21.3127 05.12.2013-03:00:00 21.2976 05.12.2013-04:00:00 21.2976 05.12.2013-05:00:00 21.2976 05.12.2013-06:00:00 21.2876 05.12.2013-07:00:00 21.2625 05.12.2013-08:00:00 21.2625 05.12.2013-09:00:00 21.2625 05.12.2013-10:00:00 21.3428 05.12.2013-11:00:00 21.4232 05.12.2013-12:00:00 21.4634 05.12.2013-13:00:00 21.5688 05.12.2013-14:00:00 21.6592 05.12.2013-15:00:00 21.6592 05.12.2013-16:00:00 21.6542 05.12.2013-17:00:00 21.6442 05.12.2013-18:00:00 21.7295 05.12.2013-19:00:00 22.3773 05.12.2013-20:00:00 22.7540 05.12.2013-21:00:00 22.9749 05.12.2013-22:00:00 23.2160 05.12.2013-23:00:00 23.3415 05.13.2013-00:00:00 23.4370 05.13.2013-01:00:00 23.4771 05.13.2013-02:00:00 23.5073 05.13.2013-03:00:00 23.5474 05.13.2013-04:00:00 23.5876 05.13.2013-05:00:00 23.6177 05.13.2013-06:00:00 23.6177 05.13.2013-07:00:00 23.6278 05.13.2013-08:00:00 23.6378 05.13.2013-09:00:00 23.6529 05.13.2013-10:00:00 23.6529 05.13.2013-11:00:00 23.6780 05.13.2013-12:00:00 23.6880 05.13.2013-13:00:00 23.7031 05.13.2013-14:00:00 23.7483 05.13.2013-15:00:00 23.8638 05.13.2013-16:00:00 23.9391 05.13.2013-17:00:00 24.0245 05.13.2013-18:00:00 24.0597 05.13.2013-19:00:00 24.0948 05.13.2013-20:00:00 24.1149 05.13.2013-21:00:00 24.1099 05.13.2013-22:00:00 24.1199 05.13.2013-23:00:00 24.1149 05.14.2013-00:00:00 24.0998 05.14.2013-01:00:00 24.1149 05.14.2013-02:00:00 24.1149 05.14.2013-03:00:00 24.0998 05.14.2013-04:00:00 24.1199 05.14.2013-05:00:00 24.1249 05.14.2013-06:00:00 24.1149 05.14.2013-07:00:00 24.1099 05.14.2013-08:00:00 24.1099 05.14.2013-09:00:00 24.1149 05.14.2013-10:00:00 24.1049 05.14.2013-11:00:00 24.0998 05.14.2013-12:00:00 24.0848 05.14.2013-13:00:00 24.0697 05.14.2013-14:00:00 24.0496 05.14.2013-15:00:00 24.0496 05.14.2013-16:00:00 24.0396 05.14.2013-17:00:00 24.0346 05.14.2013-18:00:00 24.0245 05.14.2013-19:00:00 24.0094 05.14.2013-20:00:00 23.9994 05.14.2013-21:00:00 23.9994 05.14.2013-22:00:00 23.9994 05.14.2013-23:00:00 23.9894 05.15.2013-00:00:00 23.9743 05.15.2013-01:00:00 23.9592 05.15.2013-02:00:00 23.9492 05.15.2013-03:00:00 23.9442 05.15.2013-04:00:00 23.9241 05.15.2013-05:00:00 23.9190 05.15.2013-06:00:00 23.9040 05.15.2013-07:00:00 23.8839 05.15.2013-08:00:00 23.8487 05.15.2013-09:00:00 23.8337 05.15.2013-10:00:00 23.8236 05.15.2013-11:00:00 23.7985 05.15.2013-12:00:00 23.7835 05.15.2013-13:00:00 23.7684 05.15.2013-14:00:00 23.7533 05.15.2013-15:00:00 23.7332 05.15.2013-16:00:00 23.7332 05.15.2013-17:00:00 23.7182 05.15.2013-18:00:00 23.7081 05.15.2013-19:00:00 23.6880 05.15.2013-20:00:00 23.6830 05.15.2013-21:00:00 23.6579 05.15.2013-22:00:00 23.6479 05.15.2013-23:00:00 23.6428 05.16.2013-00:00:00 23.6378 05.16.2013-01:00:00 23.6278 05.16.2013-02:00:00 23.6127 05.16.2013-03:00:00 23.6027 05.16.2013-04:00:00 23.5876 05.16.2013-05:00:00 23.5826 05.16.2013-06:00:00 23.5776 05.16.2013-07:00:00 23.5575 05.16.2013-08:00:00 23.5474 05.16.2013-09:00:00 23.5424 05.16.2013-10:00:00 23.5324 05.16.2013-11:00:00 23.5173 05.16.2013-12:00:00 23.4972 05.16.2013-13:00:00 23.4922 05.16.2013-14:00:00 23.4671 05.16.2013-15:00:00 23.4520 05.16.2013-16:00:00 23.4420 05.16.2013-17:00:00 23.4219 05.16.2013-18:00:00 23.4068 05.16.2013-19:00:00 23.3918 05.16.2013-20:00:00 23.3918 05.16.2013-21:00:00 23.3767 05.16.2013-22:00:00 23.3666 05.16.2013-23:00:00 23.3516 05.17.2013-00:00:00 23.3315 05.17.2013-01:00:00 23.3164 05.17.2013-02:00:00 23.3164 05.17.2013-03:00:00 23.3164 05.17.2013-04:00:00 23.3114 05.17.2013-05:00:00 23.3064 05.17.2013-06:00:00 23.2963 05.17.2013-07:00:00 23.2763 05.17.2013-08:00:00 23.2763 05.17.2013-09:00:00 23.2662 05.17.2013-10:00:00 23.2612 05.17.2013-11:00:00 23.2511 05.17.2013-12:00:00 23.2311 05.17.2013-13:00:00 23.1909 05.17.2013-14:00:00 23.1808 05.17.2013-15:00:00 23.1808 05.17.2013-16:00:00 23.1607 05.17.2013-17:00:00 23.1557 05.17.2013-18:00:00 23.1306 05.17.2013-19:00:00 23.1105 05.17.2013-20:00:00 23.1005 05.17.2013-21:00:00 23.0904 05.17.2013-22:00:00 23.0904 05.17.2013-23:00:00 23.0804 05.18.2013-00:00:00 23.0754 05.18.2013-01:00:00 23.0653 05.18.2013-02:00:00 23.0603 05.18.2013-03:00:00 23.0603 05.18.2013-04:00:00 23.0452 05.18.2013-05:00:00 23.0503 05.18.2013-06:00:00 23.0352 05.18.2013-07:00:00 23.0452 05.18.2013-08:00:00 23.0503 05.18.2013-09:00:00 23.0603 05.18.2013-10:00:00 23.0704 05.18.2013-11:00:00 23.0754 05.18.2013-12:00:00 23.0754 05.18.2013-13:00:00 23.0704 05.18.2013-14:00:00 23.0603 05.18.2013-15:00:00 23.0503 05.18.2013-16:00:00 23.0452 05.18.2013-17:00:00 23.0402 05.18.2013-18:00:00 23.0302 05.18.2013-19:00:00 23.0252 05.18.2013-20:00:00 23.0201 05.18.2013-21:00:00 23.0151 05.18.2013-22:00:00 23.0151 05.18.2013-23:00:00 23.0151 05.19.2013-00:00:00 23.0302 05.19.2013-01:00:00 23.0653 05.19.2013-02:00:00 23.0904 05.19.2013-03:00:00 23.1256 05.19.2013-04:00:00 23.1306 05.19.2013-05:00:00 23.1356 05.19.2013-06:00:00 23.1356 05.19.2013-07:00:00 23.1356 05.19.2013-08:00:00 23.1457 05.19.2013-09:00:00 23.1607 05.19.2013-10:00:00 23.1758 05.19.2013-11:00:00 23.1758 05.19.2013-12:00:00 23.1859 05.19.2013-13:00:00 23.2009 05.19.2013-14:00:00 23.2009 05.19.2013-15:00:00 23.1859 05.19.2013-16:00:00 23.1808 05.19.2013-17:00:00 23.1758 05.19.2013-18:00:00 23.1758 05.19.2013-19:00:00 23.1607 05.19.2013-20:00:00 23.1607 05.19.2013-21:00:00 23.1557 05.19.2013-22:00:00 23.1457 05.19.2013-23:00:00 23.1457 05.20.2013-00:00:00 23.1407 05.20.2013-01:00:00 23.1306 05.20.2013-02:00:00 23.1256 05.20.2013-03:00:00 23.1206 05.20.2013-04:00:00 23.1206 05.20.2013-05:00:00 23.1105 05.20.2013-06:00:00 23.1055 05.20.2013-07:00:00 23.0955 05.20.2013-08:00:00 23.0704 05.20.2013-09:00:00 23.0603 05.20.2013-10:00:00 23.0151 05.20.2013-11:00:00 23.0101 05.20.2013-12:00:00 23.0051 05.20.2013-13:00:00 23.0051 05.20.2013-14:00:00 23.0101 05.20.2013-15:00:00 22.9900 05.20.2013-16:00:00 22.9749 05.20.2013-17:00:00 22.9649 05.20.2013-18:00:00 22.9599 05.20.2013-19:00:00 22.9448 05.20.2013-20:00:00 22.9398 05.20.2013-21:00:00 22.9147 05.20.2013-22:00:00 22.9046 05.20.2013-23:00:00 22.8946 05.21.2013-00:00:00 22.8795 05.21.2013-01:00:00 22.8896 05.21.2013-02:00:00 22.9097 05.21.2013-03:00:00 23.0352 05.21.2013-04:00:00 23.1607 05.21.2013-05:00:00 23.3315 05.21.2013-06:00:00 23.4520 05.21.2013-07:00:00 23.5525 05.21.2013-08:00:00 23.5776 05.21.2013-09:00:00 23.6027 05.21.2013-10:00:00 23.6127 05.21.2013-11:00:00 23.6177 05.21.2013-12:00:00 23.6228 05.21.2013-13:00:00 23.6077 05.21.2013-14:00:00 23.6177 05.21.2013-15:00:00 23.6228 05.21.2013-16:00:00 23.6931 05.21.2013-17:00:00 23.8437 05.21.2013-18:00:00 23.9391 05.21.2013-19:00:00 24.0295 05.21.2013-20:00:00 24.0496 05.21.2013-21:00:00 24.0747 05.21.2013-22:00:00 24.0697 05.21.2013-23:00:00 24.0647 05.22.2013-00:00:00 24.0747 05.22.2013-01:00:00 24.0747 05.22.2013-02:00:00 24.0797 05.22.2013-03:00:00 24.0797 05.22.2013-04:00:00 24.0797 05.22.2013-05:00:00 24.0697 05.22.2013-06:00:00 24.0647 05.22.2013-07:00:00 24.0697 05.22.2013-08:00:00 24.0597 05.22.2013-09:00:00 24.0546 05.22.2013-10:00:00 24.0446 05.22.2013-11:00:00 24.0396 05.22.2013-12:00:00 24.0346 05.22.2013-13:00:00 24.0295 05.22.2013-14:00:00 24.0295 05.22.2013-15:00:00 24.0295 05.22.2013-16:00:00 24.0346 05.22.2013-17:00:00 24.0346 05.22.2013-18:00:00 24.0295 05.22.2013-19:00:00 24.0295 05.22.2013-20:00:00 24.0346 05.22.2013-21:00:00 24.0245 05.22.2013-22:00:00 24.0295 05.22.2013-23:00:00 24.0195 05.23.2013-00:00:00 24.0295 05.23.2013-01:00:00 24.0145 05.23.2013-02:00:00 24.0044 05.23.2013-03:00:00 24.0044 05.23.2013-04:00:00 23.9894 05.23.2013-05:00:00 23.9894 05.23.2013-06:00:00 23.9793 05.23.2013-07:00:00 23.9642 05.23.2013-08:00:00 23.9542 05.23.2013-09:00:00 23.9341 05.23.2013-10:00:00 23.9190 05.23.2013-11:00:00 23.8990 05.23.2013-12:00:00 23.8839 05.23.2013-13:00:00 23.8789 05.23.2013-14:00:00 23.8738 05.23.2013-15:00:00 23.8387 05.23.2013-16:00:00 23.8287 05.23.2013-17:00:00 23.8186 05.23.2013-18:00:00 23.8638 05.23.2013-19:00:00 23.8889 05.23.2013-20:00:00 23.8889 05.23.2013-21:00:00 23.8990 05.23.2013-22:00:00 23.9040 05.23.2013-23:00:00 23.9140 05.24.2013-00:00:00 23.9241 05.24.2013-01:00:00 23.9542 05.24.2013-02:00:00 23.9994 05.24.2013-03:00:00 23.9894 05.24.2013-04:00:00 23.9944 05.24.2013-05:00:00 24.0094 05.24.2013-06:00:00 24.0245 05.24.2013-07:00:00 24.0195 05.24.2013-08:00:00 24.0245 05.24.2013-09:00:00 24.0396 05.24.2013-10:00:00 24.0446 05.24.2013-11:00:00 24.0446 05.24.2013-12:00:00 24.0346 05.24.2013-13:00:00 24.0546 05.24.2013-14:00:00 24.0647 05.24.2013-15:00:00 24.0797 05.24.2013-16:00:00 24.0948 05.24.2013-17:00:00 24.0998 05.24.2013-18:00:00 24.0898 05.24.2013-19:00:00 24.0747 05.24.2013-20:00:00 24.0697 05.24.2013-21:00:00 24.0597 05.24.2013-22:00:00 24.0647 05.24.2013-23:00:00 24.0446 05.25.2013-00:00:00 24.0446 05.25.2013-01:00:00 24.0346 05.25.2013-02:00:00 24.0245 05.25.2013-03:00:00 24.0094 05.25.2013-04:00:00 23.9994 05.25.2013-05:00:00 23.9843 05.25.2013-06:00:00 23.9743 05.25.2013-07:00:00 23.9542 05.25.2013-08:00:00 23.9492 05.25.2013-09:00:00 23.9442 05.25.2013-10:00:00 23.9190 05.25.2013-11:00:00 23.9090 05.25.2013-12:00:00 23.8990 05.25.2013-13:00:00 23.8939 05.25.2013-14:00:00 23.8939 05.25.2013-15:00:00 23.8889 05.25.2013-16:00:00 23.8789 05.25.2013-17:00:00 23.8738 05.25.2013-18:00:00 23.8688 05.25.2013-19:00:00 23.8638 05.25.2013-20:00:00 23.8538 05.25.2013-21:00:00 23.8337 05.25.2013-22:00:00 23.8236 05.25.2013-23:00:00 23.8136 05.26.2013-00:00:00 23.7985 05.26.2013-01:00:00 23.7935 05.26.2013-02:00:00 23.7835 05.26.2013-03:00:00 23.7734 05.26.2013-04:00:00 23.7583 05.26.2013-05:00:00 23.7583 05.26.2013-06:00:00 23.7483 05.26.2013-07:00:00 23.7433 05.26.2013-08:00:00 23.7433 05.26.2013-09:00:00 23.7282 05.26.2013-10:00:00 23.7132 05.26.2013-11:00:00 23.6931 05.26.2013-12:00:00 23.6680 05.26.2013-13:00:00 23.6479 05.26.2013-14:00:00 23.6428 05.26.2013-15:00:00 23.6428 05.26.2013-16:00:00 23.6328 05.26.2013-17:00:00 23.6177 05.26.2013-18:00:00 23.6177 05.26.2013-19:00:00 23.6077 05.26.2013-20:00:00 23.6127 05.26.2013-21:00:00 23.6278 05.26.2013-22:00:00 23.6328 05.26.2013-23:00:00 23.6328 05.27.2013-00:00:00 23.6278 05.27.2013-01:00:00 23.6127 05.27.2013-02:00:00 23.6077 05.27.2013-03:00:00 23.6027 05.27.2013-04:00:00 23.6027 05.27.2013-05:00:00 23.6077 05.27.2013-06:00:00 23.6127 05.27.2013-07:00:00 23.5926 05.27.2013-08:00:00 23.5826 05.27.2013-09:00:00 23.5776 05.27.2013-10:00:00 23.5776 05.27.2013-11:00:00 23.5625 05.27.2013-12:00:00 23.5525 05.27.2013-13:00:00 23.5474 05.27.2013-14:00:00 23.5424 05.27.2013-15:00:00 23.5675 05.27.2013-16:00:00 23.5826 05.27.2013-17:00:00 23.5876 05.27.2013-18:00:00 23.5876 05.27.2013-19:00:00 23.5926 05.27.2013-20:00:00 23.5926 05.27.2013-21:00:00 23.5977 05.27.2013-22:00:00 23.6077 05.27.2013-23:00:00 23.6027 05.28.2013-00:00:00 23.5926 05.28.2013-01:00:00 23.6027 05.28.2013-02:00:00 23.6629 05.28.2013-03:00:00 23.7583 05.28.2013-04:00:00 23.8086 05.28.2013-05:00:00 23.8387 05.28.2013-06:00:00 23.8337 05.28.2013-07:00:00 23.8387 05.28.2013-08:00:00 23.8387 05.28.2013-09:00:00 23.8337 05.28.2013-10:00:00 23.8387 05.28.2013-11:00:00 23.8437 05.28.2013-12:00:00 23.8487 05.28.2013-13:00:00 23.8387 05.28.2013-14:00:00 23.8437 05.28.2013-15:00:00 23.8337 05.28.2013-16:00:00 23.8337 05.28.2013-17:00:00 23.8236 05.28.2013-18:00:00 23.8236 05.28.2013-19:00:00 23.8136 05.28.2013-20:00:00 23.8136 05.28.2013-21:00:00 23.8136 05.28.2013-22:00:00 23.8186 05.28.2013-23:00:00 23.8086 05.29.2013-00:00:00 23.8035 05.29.2013-01:00:00 23.7835 05.29.2013-02:00:00 23.7784 05.29.2013-03:00:00 23.7784 05.29.2013-04:00:00 23.7684 05.29.2013-05:00:00 23.7583 05.29.2013-06:00:00 23.7583 05.29.2013-07:00:00 23.7583 05.29.2013-08:00:00 23.7935 05.29.2013-09:00:00 23.8236 05.29.2013-10:00:00 23.8538 05.29.2013-11:00:00 23.8738 05.29.2013-12:00:00 23.8990 05.29.2013-13:00:00 23.9040 05.29.2013-14:00:00 23.8939 05.29.2013-15:00:00 23.8990 05.29.2013-16:00:00 23.9090 05.29.2013-17:00:00 23.9090 05.29.2013-18:00:00 23.9090 05.29.2013-19:00:00 23.9190 05.29.2013-20:00:00 23.9341 05.29.2013-21:00:00 23.9341 05.29.2013-22:00:00 23.9391 05.29.2013-23:00:00 23.9391 05.30.2013-00:00:00 23.9391 05.30.2013-01:00:00 23.9341 05.30.2013-02:00:00 23.9241 05.30.2013-03:00:00 23.9140 05.30.2013-04:00:00 23.8990 05.30.2013-05:00:00 23.8939 05.30.2013-06:00:00 23.8889 05.30.2013-07:00:00 23.8939 05.30.2013-08:00:00 23.9040 05.30.2013-09:00:00 23.9040 05.30.2013-10:00:00 23.9090 05.30.2013-11:00:00 23.9040 05.30.2013-12:00:00 23.9190 05.30.2013-13:00:00 23.9241 05.30.2013-14:00:00 23.9241 05.30.2013-15:00:00 23.9040 05.30.2013-16:00:00 23.9040 05.30.2013-17:00:00 23.8990 05.30.2013-18:00:00 23.8839 05.30.2013-19:00:00 23.8738 05.30.2013-20:00:00 23.8638 05.30.2013-21:00:00 23.8487 05.30.2013-22:00:00 23.8437 05.30.2013-23:00:00 23.8387 05.31.2013-00:00:00 23.8186 05.31.2013-01:00:00 23.8086 05.31.2013-02:00:00 23.8086 05.31.2013-03:00:00 23.7985 05.31.2013-04:00:00 23.7835 05.31.2013-05:00:00 23.7634 05.31.2013-06:00:00 23.7533 05.31.2013-07:00:00 23.7332 05.31.2013-08:00:00 23.7182 05.31.2013-09:00:00 23.7182 05.31.2013-10:00:00 23.7081 05.31.2013-11:00:00 23.7031 05.31.2013-12:00:00 23.7031 05.31.2013-13:00:00 23.6931 05.31.2013-14:00:00 23.6830 05.31.2013-15:00:00 23.6780 05.31.2013-16:00:00 23.6730 05.31.2013-17:00:00 23.6629 05.31.2013-18:00:00 23.6579 05.31.2013-19:00:00 23.6479 05.31.2013-20:00:00 23.6378 05.31.2013-21:00:00 23.6077 05.31.2013-22:00:00 23.6027 05.31.2013-23:00:00 23.5926 06.01.2013-00:00:00 23.5776 06.01.2013-01:00:00 23.5675 06.01.2013-02:00:00 23.5575 06.01.2013-03:00:00 23.5273 06.01.2013-04:00:00 23.5123 06.01.2013-05:00:00 23.5022 06.01.2013-06:00:00 23.5022 06.01.2013-07:00:00 23.4872 06.01.2013-08:00:00 23.4621 06.01.2013-09:00:00 23.4420 06.01.2013-10:00:00 23.4219 06.01.2013-11:00:00 23.4018 06.01.2013-12:00:00 23.3918 06.01.2013-13:00:00 23.3767 06.01.2013-14:00:00 23.3767 06.01.2013-15:00:00 23.3666 06.01.2013-16:00:00 23.3616 06.01.2013-17:00:00 23.3616 06.01.2013-18:00:00 23.3466 06.01.2013-19:00:00 23.3415 06.01.2013-20:00:00 23.3315 06.01.2013-21:00:00 23.3315 06.01.2013-22:00:00 23.3214 06.01.2013-23:00:00 23.2963 06.02.2013-00:00:00 23.2963 06.02.2013-01:00:00 23.2913 06.02.2013-02:00:00 23.2763 06.02.2013-03:00:00 23.2712 06.02.2013-04:00:00 23.2712 06.02.2013-05:00:00 23.2511 06.02.2013-06:00:00 23.2361 06.02.2013-07:00:00 23.2361 06.02.2013-08:00:00 23.2260 06.02.2013-09:00:00 23.2210 06.02.2013-10:00:00 23.2110 06.02.2013-11:00:00 23.2059 06.02.2013-12:00:00 23.1959 06.02.2013-13:00:00 23.1909 06.02.2013-14:00:00 23.1808 06.02.2013-15:00:00 23.1658 06.02.2013-16:00:00 23.1557 06.02.2013-17:00:00 23.1407 06.02.2013-18:00:00 23.1055 06.02.2013-19:00:00 23.1105 06.02.2013-20:00:00 23.1005 06.02.2013-21:00:00 23.0904 06.02.2013-22:00:00 23.0804 06.02.2013-23:00:00 23.0653 06.03.2013-00:00:00 23.0553 06.03.2013-01:00:00 23.0452 06.03.2013-02:00:00 23.0452 06.03.2013-03:00:00 23.0302 06.03.2013-04:00:00 23.0151 06.03.2013-05:00:00 23.0051 06.03.2013-06:00:00 23.0000 06.03.2013-07:00:00 22.9850 06.03.2013-08:00:00 22.9850 06.03.2013-09:00:00 22.9800 06.03.2013-10:00:00 22.9649 06.03.2013-11:00:00 22.9297 06.03.2013-12:00:00 22.9097 06.03.2013-13:00:00 22.8594 06.03.2013-14:00:00 22.8494 06.03.2013-15:00:00 22.8193 06.03.2013-16:00:00 22.7942 06.03.2013-17:00:00 22.7741 06.03.2013-18:00:00 22.7490 06.03.2013-19:00:00 22.7339 06.03.2013-20:00:00 22.7188 06.03.2013-21:00:00 22.7038 06.03.2013-22:00:00 22.6937 06.03.2013-23:00:00 22.6837 06.04.2013-00:00:00 22.6787 06.04.2013-01:00:00 22.6636 06.04.2013-02:00:00 22.6636 06.04.2013-03:00:00 22.6335 06.04.2013-04:00:00 22.6385 06.04.2013-05:00:00 22.6284 06.04.2013-06:00:00 22.6134 06.04.2013-07:00:00 22.6033 06.04.2013-08:00:00 22.5782 06.04.2013-09:00:00 22.5631 06.04.2013-10:00:00 22.5330 06.04.2013-11:00:00 22.5129 06.04.2013-12:00:00 22.4878 06.04.2013-13:00:00 22.4627 06.04.2013-14:00:00 22.4476 06.04.2013-15:00:00 22.4225 06.04.2013-16:00:00 22.4075 06.04.2013-17:00:00 22.3573 06.04.2013-18:00:00 22.3221 06.04.2013-19:00:00 22.3171 06.04.2013-20:00:00 22.2970 06.04.2013-21:00:00 22.2920 06.04.2013-22:00:00 22.2869 06.04.2013-23:00:00 22.2769 06.05.2013-00:00:00 22.2669 06.05.2013-01:00:00 22.2618 06.05.2013-02:00:00 22.2468 06.05.2013-03:00:00 22.2468 06.05.2013-04:00:00 22.2317 06.05.2013-05:00:00 22.2166 06.05.2013-06:00:00 22.2166 06.05.2013-07:00:00 22.1966 06.05.2013-08:00:00 22.1915 06.05.2013-09:00:00 22.1865 06.05.2013-10:00:00 22.1514 06.05.2013-11:00:00 22.1162 06.05.2013-12:00:00 22.0811 06.05.2013-13:00:00 22.0811 06.05.2013-14:00:00 22.0509 06.05.2013-15:00:00 22.0158 06.05.2013-16:00:00 22.0007 06.05.2013-17:00:00 21.9806 06.05.2013-18:00:00 21.9706 06.05.2013-19:00:00 21.9605 06.05.2013-20:00:00 21.9404 06.05.2013-21:00:00 21.9254 06.05.2013-22:00:00 21.9204 06.05.2013-23:00:00 21.9053 06.06.2013-00:00:00 21.8852 06.06.2013-01:00:00 21.8802 06.06.2013-02:00:00 21.8651 06.06.2013-03:00:00 21.8651 06.06.2013-04:00:00 21.8450 06.06.2013-05:00:00 21.8300 06.06.2013-06:00:00 21.8249 06.06.2013-07:00:00 21.8149 06.06.2013-08:00:00 21.7948 06.06.2013-09:00:00 21.7898 06.06.2013-10:00:00 21.7647 06.06.2013-11:00:00 21.7546 06.06.2013-12:00:00 21.7245 06.06.2013-13:00:00 21.6944 06.06.2013-14:00:00 21.6793 06.06.2013-15:00:00 21.6442 06.06.2013-16:00:00 21.6140 06.06.2013-17:00:00 21.5990 06.06.2013-18:00:00 21.5789 06.06.2013-19:00:00 21.5789 06.06.2013-20:00:00 21.5738 06.06.2013-21:00:00 21.5738 06.06.2013-22:00:00 21.5588 06.06.2013-23:00:00 21.5538 06.07.2013-00:00:00 21.5286 06.07.2013-01:00:00 21.5136 06.07.2013-02:00:00 21.5136 06.07.2013-03:00:00 21.4935 06.07.2013-04:00:00 21.4835 06.07.2013-05:00:00 21.4784 06.07.2013-06:00:00 21.4634 06.07.2013-07:00:00 21.4533 06.07.2013-08:00:00 21.4433 06.07.2013-09:00:00 21.4182 06.07.2013-10:00:00 21.3880 06.07.2013-11:00:00 21.3730 06.07.2013-12:00:00 21.3529 06.07.2013-13:00:00 21.3378 06.07.2013-14:00:00 21.3228 06.07.2013-15:00:00 21.3177 06.07.2013-16:00:00 21.2926 06.07.2013-17:00:00 21.2675 06.07.2013-18:00:00 21.2324 06.07.2013-19:00:00 21.2173 06.07.2013-20:00:00 21.2123 06.07.2013-21:00:00 21.2123 06.07.2013-22:00:00 21.1972 06.07.2013-23:00:00 21.1721 06.08.2013-00:00:00 21.1621 06.08.2013-01:00:00 21.1420 06.08.2013-02:00:00 21.1169 06.08.2013-03:00:00 21.1068 06.08.2013-04:00:00 21.1068 06.08.2013-05:00:00 21.0767 06.08.2013-06:00:00 21.0616 06.08.2013-07:00:00 21.0315 06.08.2013-08:00:00 21.0164 06.08.2013-09:00:00 21.0064 06.08.2013-10:00:00 20.9662 06.08.2013-11:00:00 20.9411 06.08.2013-12:00:00 20.9260 06.08.2013-13:00:00 20.9009 06.08.2013-14:00:00 20.8708 06.08.2013-15:00:00 20.8457 06.08.2013-16:00:00 20.8256 06.08.2013-17:00:00 20.7955 06.08.2013-18:00:00 20.7704 06.08.2013-19:00:00 20.7603 06.08.2013-20:00:00 20.7452 06.08.2013-21:00:00 20.7352 06.08.2013-22:00:00 20.7201 06.08.2013-23:00:00 20.7000 06.09.2013-00:00:00 20.7000 06.09.2013-01:00:00 20.6900 06.09.2013-02:00:00 20.6649 06.09.2013-03:00:00 20.6548 06.09.2013-04:00:00 20.6448 06.09.2013-05:00:00 20.6398 06.09.2013-06:00:00 20.6197 06.09.2013-07:00:00 20.6046 06.09.2013-08:00:00 20.5795 06.09.2013-09:00:00 20.5645 06.09.2013-10:00:00 20.5494 06.09.2013-11:00:00 20.5092 06.09.2013-12:00:00 20.4891 06.09.2013-13:00:00 20.4540 06.09.2013-14:00:00 20.4188 06.09.2013-15:00:00 20.3786 06.09.2013-16:00:00 20.3535 06.09.2013-17:00:00 20.3234 06.09.2013-18:00:00 20.2983 06.09.2013-19:00:00 20.2883 06.09.2013-20:00:00 20.2682 06.09.2013-21:00:00 20.2631 06.09.2013-22:00:00 20.2581 06.09.2013-23:00:00 20.2481 06.10.2013-00:00:00 20.2481 06.10.2013-01:00:00 20.2380 06.10.2013-02:00:00 20.2330 06.10.2013-03:00:00 20.1979 06.10.2013-04:00:00 20.1979 06.10.2013-05:00:00 20.1778 06.10.2013-06:00:00 20.1627 06.10.2013-07:00:00 20.1476 06.10.2013-08:00:00 20.0874 06.10.2013-09:00:00 20.0623 06.10.2013-10:00:00 20.0472 06.10.2013-11:00:00 20.0321 06.10.2013-12:00:00 20.0070 06.10.2013-13:00:00 19.9618 06.10.2013-14:00:00 19.9367 06.10.2013-15:00:00 19.9116 06.10.2013-16:00:00 19.8765 06.10.2013-17:00:00 19.8413 06.10.2013-18:00:00 19.8262 06.10.2013-19:00:00 19.8212 06.10.2013-20:00:00 19.8112 06.10.2013-21:00:00 19.8112 06.10.2013-22:00:00 19.8062 06.10.2013-23:00:00 19.7911 06.11.2013-00:00:00 19.7760 06.11.2013-01:00:00 19.7710 06.11.2013-02:00:00 19.7710 06.11.2013-03:00:00 19.7710 06.11.2013-04:00:00 19.7660 06.11.2013-05:00:00 19.7559 06.11.2013-06:00:00 19.7459 06.11.2013-07:00:00 19.7258 06.11.2013-08:00:00 19.7208 06.11.2013-09:00:00 19.7057 06.11.2013-10:00:00 19.7007 06.11.2013-11:00:00 19.6756 06.11.2013-12:00:00 19.6354 06.11.2013-13:00:00 19.6203 06.11.2013-14:00:00 19.5952 06.11.2013-15:00:00 19.5701 06.11.2013-16:00:00 19.5551 06.11.2013-17:00:00 19.5249 06.11.2013-18:00:00 19.5048 06.11.2013-19:00:00 19.4998 06.11.2013-20:00:00 19.4948 06.11.2013-21:00:00 19.4747 06.11.2013-22:00:00 19.4797 06.11.2013-23:00:00 19.4797 06.12.2013-00:00:00 19.4697 06.12.2013-01:00:00 19.4496 06.12.2013-02:00:00 19.4295 06.12.2013-03:00:00 19.4145 06.12.2013-04:00:00 19.3994 06.12.2013-05:00:00 19.3843 06.12.2013-06:00:00 19.3743 06.12.2013-07:00:00 19.3642 06.12.2013-08:00:00 19.3542 06.12.2013-09:00:00 19.3441 06.12.2013-10:00:00 19.3241 06.12.2013-11:00:00 19.2990 06.12.2013-12:00:00 19.2990 06.12.2013-13:00:00 19.2487 06.12.2013-14:00:00 19.2337 06.12.2013-15:00:00 19.1985 06.12.2013-16:00:00 19.1784 06.12.2013-17:00:00 19.1634 06.12.2013-18:00:00 19.1483 06.12.2013-19:00:00 19.1332 06.12.2013-20:00:00 19.1182 06.12.2013-21:00:00 19.1131 06.12.2013-22:00:00 19.1182 06.12.2013-23:00:00 19.1081 06.13.2013-00:00:00 19.1081 06.13.2013-01:00:00 19.1081 06.13.2013-02:00:00 19.1131 06.13.2013-03:00:00 19.1131 06.13.2013-04:00:00 19.1182 06.13.2013-05:00:00 19.1031 06.13.2013-06:00:00 19.0981 06.13.2013-07:00:00 19.0880 06.13.2013-08:00:00 19.0730 06.13.2013-09:00:00 19.0579 06.13.2013-10:00:00 19.0428 06.13.2013-11:00:00 19.0127 06.13.2013-12:00:00 18.9976 06.13.2013-13:00:00 18.9725 06.13.2013-14:00:00 18.9575 06.13.2013-15:00:00 18.9374 06.13.2013-16:00:00 18.9123 06.13.2013-17:00:00 18.9022 06.13.2013-18:00:00 18.8972 06.13.2013-19:00:00 18.8922 06.13.2013-20:00:00 18.9776 06.13.2013-21:00:00 19.2186 06.13.2013-22:00:00 19.5852 06.13.2013-23:00:00 19.9869 06.14.2013-00:00:00 20.2581 06.14.2013-01:00:00 20.3284 06.14.2013-02:00:00 20.3686 06.14.2013-03:00:00 20.3887 06.14.2013-04:00:00 20.4289 06.14.2013-05:00:00 20.4490 06.14.2013-06:00:00 20.4590 06.14.2013-07:00:00 20.4791 06.14.2013-08:00:00 20.5142 06.14.2013-09:00:00 20.5444 06.14.2013-10:00:00 20.5444 06.14.2013-11:00:00 20.5494 06.14.2013-12:00:00 20.5544 06.14.2013-13:00:00 20.5444 06.14.2013-14:00:00 20.5343 06.14.2013-15:00:00 20.5193 06.14.2013-16:00:00 20.4992 06.14.2013-17:00:00 20.4992 06.14.2013-18:00:00 20.5092 06.14.2013-19:00:00 20.5142 06.14.2013-20:00:00 20.5142 06.14.2013-21:00:00 20.5142 06.14.2013-22:00:00 20.5193 06.14.2013-23:00:00 20.5393 06.15.2013-00:00:00 20.5393 06.15.2013-01:00:00 20.5393 06.15.2013-02:00:00 20.5444 06.15.2013-03:00:00 20.5444 06.15.2013-04:00:00 20.5444 06.15.2013-05:00:00 20.5293 06.15.2013-06:00:00 20.5142 06.15.2013-07:00:00 20.5042 06.15.2013-08:00:00 20.4741 06.15.2013-09:00:00 20.4439 06.15.2013-10:00:00 20.4389 06.15.2013-11:00:00 20.4188 06.15.2013-12:00:00 20.4088 06.15.2013-13:00:00 20.3937 06.15.2013-14:00:00 20.3786 06.15.2013-15:00:00 20.3385 06.15.2013-16:00:00 20.3033 06.15.2013-17:00:00 20.2732 06.15.2013-18:00:00 20.2481 06.15.2013-19:00:00 20.2380 06.15.2013-20:00:00 20.2481 06.15.2013-21:00:00 20.2481 06.15.2013-22:00:00 20.2330 06.15.2013-23:00:00 20.2129 06.16.2013-00:00:00 20.2029 06.16.2013-01:00:00 20.1828 06.16.2013-02:00:00 20.1677 06.16.2013-03:00:00 20.1627 06.16.2013-04:00:00 20.1527 06.16.2013-05:00:00 20.1276 06.16.2013-06:00:00 20.1075 06.16.2013-07:00:00 20.0874 06.16.2013-08:00:00 20.0824 06.16.2013-09:00:00 20.0723 06.16.2013-10:00:00 20.0522 06.16.2013-11:00:00 20.0321 06.16.2013-12:00:00 20.0271 06.16.2013-13:00:00 20.0070 06.16.2013-14:00:00 19.9769 06.16.2013-15:00:00 19.9568 06.16.2013-16:00:00 19.9166 06.16.2013-17:00:00 19.9016 06.16.2013-18:00:00 19.8865 06.16.2013-19:00:00 19.8865 06.16.2013-20:00:00 19.8865 06.16.2013-21:00:00 19.8765 06.16.2013-22:00:00 19.8714 06.16.2013-23:00:00 19.8614 06.17.2013-00:00:00 19.8614 06.17.2013-01:00:00 19.8564 06.17.2013-02:00:00 19.8614 06.17.2013-03:00:00 19.8514 06.17.2013-04:00:00 19.8463 06.17.2013-05:00:00 19.8413 06.17.2013-06:00:00 19.8162 06.17.2013-07:00:00 19.8112 06.17.2013-08:00:00 19.7961 06.17.2013-09:00:00 19.7760 06.17.2013-10:00:00 19.7459 06.17.2013-11:00:00 19.7158 06.17.2013-12:00:00 19.6957 06.17.2013-13:00:00 19.6555 06.17.2013-14:00:00 19.6304 06.17.2013-15:00:00 19.6153 06.17.2013-16:00:00 19.5952 06.17.2013-17:00:00 19.5651 06.17.2013-18:00:00 19.5601 06.17.2013-19:00:00 19.5400 06.17.2013-20:00:00 19.5300 06.17.2013-21:00:00 19.5300 06.17.2013-22:00:00 19.5300 06.17.2013-23:00:00 19.5249 06.18.2013-00:00:00 19.5048 06.18.2013-01:00:00 19.4647 06.18.2013-02:00:00 19.4597 06.18.2013-03:00:00 19.4295 06.18.2013-04:00:00 19.3994 06.18.2013-05:00:00 19.3893 06.18.2013-06:00:00 19.3793 06.18.2013-07:00:00 19.3592 06.18.2013-08:00:00 19.3391 06.18.2013-09:00:00 19.3090 06.18.2013-10:00:00 19.2939 06.18.2013-11:00:00 19.2789 06.18.2013-12:00:00 19.2337 06.18.2013-13:00:00 19.1834 06.18.2013-14:00:00 19.1684 06.18.2013-15:00:00 19.1433 06.18.2013-16:00:00 19.1182 06.18.2013-17:00:00 19.0931 06.18.2013-18:00:00 19.0880 06.18.2013-19:00:00 19.0830 06.18.2013-20:00:00 19.0730 06.18.2013-21:00:00 19.0679 06.18.2013-22:00:00 19.0529 06.18.2013-23:00:00 19.0428 06.19.2013-00:00:00 19.0227 06.19.2013-01:00:00 19.0177 06.19.2013-02:00:00 19.0127 06.19.2013-03:00:00 19.0177 06.19.2013-04:00:00 19.0027 06.19.2013-05:00:00 18.9976 06.19.2013-06:00:00 18.9926 06.19.2013-07:00:00 19.0077 06.19.2013-08:00:00 19.0077 06.19.2013-09:00:00 18.9976 06.19.2013-10:00:00 18.9926 06.19.2013-11:00:00 18.9826 06.19.2013-12:00:00 18.9725 06.19.2013-13:00:00 18.9625 06.19.2013-14:00:00 18.9524 06.19.2013-15:00:00 19.1834 06.19.2013-16:00:00 19.3291 06.19.2013-17:00:00 19.4948 06.19.2013-18:00:00 19.6907 06.19.2013-19:00:00 19.8162 06.19.2013-20:00:00 19.8714 06.19.2013-21:00:00 19.9166 06.19.2013-22:00:00 19.9869 06.19.2013-23:00:00 20.1225 06.20.2013-00:00:00 20.3083 06.20.2013-01:00:00 20.4992 06.20.2013-02:00:00 20.7302 06.20.2013-03:00:00 20.9863 06.20.2013-04:00:00 21.2022 06.20.2013-05:00:00 21.3428 06.20.2013-06:00:00 21.5086 06.20.2013-07:00:00 21.7597 06.20.2013-08:00:00 22.0007 06.20.2013-09:00:00 22.1212 06.20.2013-10:00:00 22.3020 06.20.2013-11:00:00 22.4326 06.20.2013-12:00:00 22.5230 06.20.2013-13:00:00 22.6385 06.20.2013-14:00:00 22.7339 06.20.2013-15:00:00 22.7490 06.20.2013-16:00:00 22.7690 06.20.2013-17:00:00 22.8243 06.20.2013-18:00:00 22.9147 06.20.2013-19:00:00 23.0151 06.20.2013-20:00:00 23.1306 06.20.2013-21:00:00 23.1959 06.20.2013-22:00:00 23.2160 06.20.2013-23:00:00 23.2511 06.21.2013-00:00:00 23.2913 06.21.2013-01:00:00 23.3114 06.21.2013-02:00:00 23.3214 06.21.2013-03:00:00 23.3516 06.21.2013-04:00:00 23.3616 06.21.2013-05:00:00 23.3717 06.21.2013-06:00:00 23.3767 06.21.2013-07:00:00 23.4018 06.21.2013-08:00:00 23.4068 06.21.2013-09:00:00 23.4169 06.21.2013-10:00:00 23.4269 06.21.2013-11:00:00 23.4319 06.21.2013-12:00:00 23.4319 06.21.2013-13:00:00 23.4370 06.21.2013-14:00:00 23.4420 06.21.2013-15:00:00 23.4420 06.21.2013-16:00:00 23.4269 06.21.2013-17:00:00 23.4169 06.21.2013-18:00:00 23.4118 06.21.2013-19:00:00 23.4219 06.21.2013-20:00:00 23.4219 06.21.2013-21:00:00 23.4269 06.21.2013-22:00:00 23.4169 06.21.2013-23:00:00 23.4169 06.22.2013-00:00:00 23.4118 06.22.2013-01:00:00 23.4068 06.22.2013-02:00:00 23.4169 06.22.2013-03:00:00 23.4118 06.22.2013-04:00:00 23.4018 06.22.2013-05:00:00 23.3918 06.22.2013-06:00:00 23.3867 06.22.2013-07:00:00 23.3717 06.22.2013-08:00:00 23.3566 06.22.2013-09:00:00 23.3415 06.22.2013-10:00:00 23.3365 06.22.2013-11:00:00 23.3315 06.22.2013-12:00:00 23.3265 06.22.2013-13:00:00 23.3164 06.22.2013-14:00:00 23.3064 06.22.2013-15:00:00 23.3014 06.22.2013-16:00:00 23.3064 06.22.2013-17:00:00 23.2712 06.22.2013-18:00:00 23.2511 06.22.2013-19:00:00 23.2411 06.22.2013-20:00:00 23.2361 06.22.2013-21:00:00 23.2210 06.22.2013-22:00:00 23.2210 06.22.2013-23:00:00 23.2210 06.23.2013-00:00:00 23.2059 06.23.2013-01:00:00 23.2059 06.23.2013-02:00:00 23.1909 06.23.2013-03:00:00 23.1808 06.23.2013-04:00:00 23.1808 06.23.2013-05:00:00 23.1658 06.23.2013-06:00:00 23.1507 06.23.2013-07:00:00 23.1407 06.23.2013-08:00:00 23.1256 06.23.2013-09:00:00 23.0904 06.23.2013-10:00:00 23.0653 06.23.2013-11:00:00 23.0352 06.23.2013-12:00:00 23.0252 06.23.2013-13:00:00 23.0000 06.23.2013-14:00:00 22.9950 06.23.2013-15:00:00 22.9850 06.23.2013-16:00:00 22.9448 06.23.2013-17:00:00 22.9297 06.23.2013-18:00:00 22.9147 06.23.2013-19:00:00 22.8996 06.23.2013-20:00:00 22.8795 06.23.2013-21:00:00 22.8695 06.23.2013-22:00:00 22.8845 06.23.2013-23:00:00 22.9398 06.24.2013-00:00:00 23.0201 06.24.2013-01:00:00 23.1005 06.24.2013-02:00:00 23.1507 06.24.2013-03:00:00 23.1959 06.24.2013-04:00:00 23.3466 06.24.2013-05:00:00 23.4570 06.24.2013-06:00:00 23.5022 06.24.2013-07:00:00 23.5173 06.24.2013-08:00:00 23.5374 06.24.2013-09:00:00 23.5424 06.24.2013-10:00:00 23.5525 06.24.2013-11:00:00 23.5525 06.24.2013-12:00:00 23.5575 06.24.2013-13:00:00 23.5575 06.24.2013-14:00:00 23.5525 06.24.2013-15:00:00 23.5625 06.24.2013-16:00:00 23.5725 06.24.2013-17:00:00 23.5675 06.24.2013-18:00:00 23.5725 06.24.2013-19:00:00 23.5725 06.24.2013-20:00:00 23.5776 06.24.2013-21:00:00 23.5826 06.24.2013-22:00:00 23.5826 06.24.2013-23:00:00 23.5876 06.25.2013-00:00:00 23.5876 06.25.2013-01:00:00 23.5776 06.25.2013-02:00:00 23.5675 06.25.2013-03:00:00 23.5625 06.25.2013-04:00:00 23.6127 06.25.2013-05:00:00 23.6579 06.25.2013-06:00:00 23.7383 06.25.2013-07:00:00 23.7885 06.25.2013-08:00:00 23.8086 06.25.2013-09:00:00 23.8136 06.25.2013-10:00:00 23.8186 06.25.2013-11:00:00 23.8236 06.25.2013-12:00:00 23.8337 06.25.2013-13:00:00 23.8387 06.25.2013-14:00:00 23.8287 06.25.2013-15:00:00 23.8236 06.25.2013-16:00:00 23.8136 06.25.2013-17:00:00 23.8186 06.25.2013-18:00:00 23.8236 06.25.2013-19:00:00 23.8186 06.25.2013-20:00:00 23.8287 06.25.2013-21:00:00 23.8236 06.25.2013-22:00:00 23.8236 06.25.2013-23:00:00 23.8186 06.26.2013-00:00:00 23.8236 06.26.2013-01:00:00 23.8186 06.26.2013-02:00:00 23.8136 06.26.2013-03:00:00 23.8136 06.26.2013-04:00:00 23.8136 06.26.2013-05:00:00 23.8236 06.26.2013-06:00:00 23.8287 06.26.2013-07:00:00 23.8236 06.26.2013-08:00:00 23.8236 06.26.2013-09:00:00 23.8136 06.26.2013-10:00:00 23.8035 06.26.2013-11:00:00 23.7985 06.26.2013-12:00:00 23.7935 06.26.2013-13:00:00 23.7885 06.26.2013-14:00:00 23.7734 06.26.2013-15:00:00 23.7583 06.26.2013-16:00:00 23.7583 06.26.2013-17:00:00 23.7935 06.26.2013-18:00:00 23.7985 06.26.2013-19:00:00 23.8186 06.26.2013-20:00:00 23.8186 06.26.2013-21:00:00 23.7985 06.26.2013-22:00:00 23.7935 06.26.2013-23:00:00 23.7935 06.27.2013-00:00:00 23.7784 06.27.2013-01:00:00 23.7784 06.27.2013-02:00:00 23.7734 06.27.2013-03:00:00 23.7634 06.27.2013-04:00:00 23.7533 06.27.2013-05:00:00 23.7483 06.27.2013-06:00:00 23.7433 06.27.2013-07:00:00 23.7332 06.27.2013-08:00:00 23.7182 06.27.2013-09:00:00 23.7132 06.27.2013-10:00:00 23.6931 06.27.2013-11:00:00 23.6780 06.27.2013-12:00:00 23.6579 06.27.2013-13:00:00 23.6378 06.27.2013-14:00:00 23.6278 06.27.2013-15:00:00 23.6177 06.27.2013-16:00:00 23.5977 06.27.2013-17:00:00 23.5876 06.27.2013-18:00:00 23.5826 06.27.2013-19:00:00 23.5675 06.27.2013-20:00:00 23.5575 06.27.2013-21:00:00 23.5474 06.27.2013-22:00:00 23.5324 06.27.2013-23:00:00 23.5173 06.28.2013-00:00:00 23.5073 06.28.2013-01:00:00 23.4972 06.28.2013-02:00:00 23.4821 06.28.2013-03:00:00 23.4771 06.28.2013-04:00:00 23.4570 06.28.2013-05:00:00 23.4420 06.28.2013-06:00:00 23.4269 06.28.2013-07:00:00 23.4118 06.28.2013-08:00:00 23.4018 06.28.2013-09:00:00 23.3817 06.28.2013-10:00:00 23.3566 06.28.2013-11:00:00 23.3265 06.28.2013-12:00:00 23.3164 06.28.2013-13:00:00 23.3014 06.28.2013-14:00:00 23.2612 06.28.2013-15:00:00 23.2311 06.28.2013-16:00:00 23.2110 06.28.2013-17:00:00 23.1808 06.28.2013-18:00:00 23.1808 06.28.2013-19:00:00 23.1607 06.28.2013-20:00:00 23.1407 06.28.2013-21:00:00 23.1356 06.28.2013-22:00:00 23.1306 06.28.2013-23:00:00 23.1156 06.29.2013-00:00:00 23.1055 06.29.2013-01:00:00 23.0854 06.29.2013-02:00:00 23.0553 06.29.2013-03:00:00 23.0201 06.29.2013-04:00:00 23.0000 06.29.2013-05:00:00 22.9850 06.29.2013-06:00:00 22.9649 06.29.2013-07:00:00 22.9297 06.29.2013-08:00:00 22.9197 06.29.2013-09:00:00 22.8645 06.29.2013-10:00:00 22.8494 06.29.2013-11:00:00 22.7992 06.29.2013-12:00:00 22.7741 06.29.2013-13:00:00 22.7490 06.29.2013-14:00:00 22.7339 06.29.2013-15:00:00 22.6937 06.29.2013-16:00:00 22.6535 06.29.2013-17:00:00 22.6083 06.29.2013-18:00:00 22.5832 06.29.2013-19:00:00 22.5431 06.29.2013-20:00:00 22.5330 06.29.2013-21:00:00 22.5230 06.29.2013-22:00:00 22.4878 06.29.2013-23:00:00 22.4677 06.30.2013-00:00:00 22.4627 06.30.2013-01:00:00 22.4376 06.30.2013-02:00:00 22.4225 06.30.2013-03:00:00 22.4075 06.30.2013-04:00:00 22.3824 06.30.2013-05:00:00 22.3673 06.30.2013-06:00:00 22.3522 06.30.2013-07:00:00 22.3171 06.30.2013-08:00:00 22.2819 06.30.2013-09:00:00 22.2468 06.30.2013-10:00:00 22.2016 06.30.2013-11:00:00 22.1714 06.30.2013-12:00:00 22.1413 06.30.2013-13:00:00 22.1212 06.30.2013-14:00:00 22.0811 06.30.2013-15:00:00 22.0258 06.30.2013-16:00:00 21.9806 06.30.2013-17:00:00 21.9455 06.30.2013-18:00:00 21.9304 06.30.2013-19:00:00 21.9254 06.30.2013-20:00:00 21.9153 06.30.2013-21:00:00 21.9003 06.30.2013-22:00:00 21.8701 06.30.2013-23:00:00 21.8500 07.01.2013-00:00:00 21.8400 07.01.2013-01:00:00 21.7998 07.01.2013-02:00:00 21.7797 07.01.2013-03:00:00 21.7546 07.01.2013-04:00:00 21.7446 07.01.2013-05:00:00 21.7195 07.01.2013-06:00:00 21.6793 07.01.2013-07:00:00 21.6542 07.01.2013-08:00:00 21.6442 07.01.2013-09:00:00 21.5990 07.01.2013-10:00:00 21.5538 07.01.2013-11:00:00 21.5286 07.01.2013-12:00:00 21.4734 07.01.2013-13:00:00 21.4282 07.01.2013-14:00:00 21.3730 07.01.2013-15:00:00 21.3328 07.01.2013-16:00:00 21.2876 07.01.2013-17:00:00 21.2675 07.01.2013-18:00:00 21.2474 07.01.2013-19:00:00 21.2273 07.01.2013-20:00:00 21.2123 07.01.2013-21:00:00 21.1972 07.01.2013-22:00:00 21.1872 07.01.2013-23:00:00 21.1570 07.02.2013-00:00:00 21.1420 07.02.2013-01:00:00 21.1269 07.02.2013-02:00:00 21.1068 07.02.2013-03:00:00 21.0767 07.02.2013-04:00:00 21.0616 07.02.2013-05:00:00 21.0616 07.02.2013-06:00:00 21.0265 07.02.2013-07:00:00 20.9913 07.02.2013-08:00:00 20.9562 07.02.2013-09:00:00 20.9260 07.02.2013-10:00:00 20.9009 07.02.2013-11:00:00 20.8708 07.02.2013-12:00:00 20.8407 07.02.2013-13:00:00 20.7904 07.02.2013-14:00:00 20.7352 07.02.2013-15:00:00 20.6900 07.02.2013-16:00:00 20.6649 07.02.2013-17:00:00 20.6348 07.02.2013-18:00:00 20.6097 07.02.2013-19:00:00 20.5745 07.02.2013-20:00:00 20.5645 07.02.2013-21:00:00 20.5494 07.02.2013-22:00:00 20.5393 07.02.2013-23:00:00 20.5343 07.03.2013-00:00:00 20.4992 07.03.2013-01:00:00 20.4590 07.03.2013-02:00:00 20.4490 07.03.2013-03:00:00 20.4439 07.03.2013-04:00:00 20.4238 07.03.2013-05:00:00 20.4088 07.03.2013-06:00:00 20.3937 07.03.2013-07:00:00 20.3837 07.03.2013-08:00:00 20.3686 07.03.2013-09:00:00 20.3435 07.03.2013-10:00:00 20.3184 07.03.2013-11:00:00 20.2631 07.03.2013-12:00:00 20.2481 07.03.2013-13:00:00 20.1979 07.03.2013-14:00:00 20.1778 07.03.2013-15:00:00 20.1677 07.03.2013-16:00:00 20.1175 07.03.2013-17:00:00 20.0924 07.03.2013-18:00:00 20.0572 07.03.2013-19:00:00 20.0422 07.03.2013-20:00:00 20.0221 07.03.2013-21:00:00 20.0020 07.03.2013-22:00:00 19.9869 07.03.2013-23:00:00 19.9669 07.04.2013-00:00:00 19.9568 07.04.2013-01:00:00 19.9468 07.04.2013-02:00:00 19.9417 07.04.2013-03:00:00 19.9267 07.04.2013-04:00:00 19.9166 07.04.2013-05:00:00 19.8966 07.04.2013-06:00:00 19.8765 07.04.2013-07:00:00 19.8514 07.04.2013-08:00:00 19.8363 07.04.2013-09:00:00 19.7961 07.04.2013-10:00:00 19.7861 07.04.2013-11:00:00 19.7308 07.04.2013-12:00:00 19.7007 07.04.2013-13:00:00 19.6605 07.04.2013-14:00:00 19.6203 07.04.2013-15:00:00 19.5651 07.04.2013-16:00:00 19.5300 07.04.2013-17:00:00 19.4898 07.04.2013-18:00:00 19.4496 07.04.2013-19:00:00 19.4295 07.04.2013-20:00:00 19.4295 07.04.2013-21:00:00 19.4195 07.04.2013-22:00:00 19.3893 07.04.2013-23:00:00 19.3793 07.05.2013-00:00:00 19.3492 07.05.2013-01:00:00 19.3291 07.05.2013-02:00:00 19.3190 07.05.2013-03:00:00 19.2939 07.05.2013-04:00:00 19.2839 07.05.2013-05:00:00 19.2839 07.05.2013-06:00:00 19.2638 07.05.2013-07:00:00 19.2437 07.05.2013-08:00:00 19.2136 07.05.2013-09:00:00 19.1784 07.05.2013-10:00:00 19.1433 07.05.2013-11:00:00 19.1031 07.05.2013-12:00:00 19.0579 07.05.2013-13:00:00 19.0077 07.05.2013-14:00:00 18.9876 07.05.2013-15:00:00 18.9072 07.05.2013-16:00:00 18.8872 07.05.2013-17:00:00 18.8620 07.05.2013-18:00:00 18.8470 07.05.2013-19:00:00 18.8169 07.05.2013-20:00:00 18.8169 07.05.2013-21:00:00 18.8018 07.05.2013-22:00:00 18.7867 07.05.2013-23:00:00 18.7465 07.06.2013-00:00:00 18.7465 07.06.2013-01:00:00 18.7315 07.06.2013-02:00:00 18.7114 07.06.2013-03:00:00 18.6913 07.06.2013-04:00:00 18.6612 07.06.2013-05:00:00 18.6511 07.06.2013-06:00:00 18.6260 07.06.2013-07:00:00 18.6110 07.06.2013-08:00:00 18.5909 07.06.2013-09:00:00 18.5457 07.06.2013-10:00:00 18.5206 07.06.2013-11:00:00 18.4804 07.06.2013-12:00:00 18.4452 07.06.2013-13:00:00 18.4151 07.06.2013-14:00:00 18.3548 07.06.2013-15:00:00 18.3197 07.06.2013-16:00:00 18.2795 07.06.2013-17:00:00 18.2544 07.06.2013-18:00:00 18.2293 07.06.2013-19:00:00 18.2092 07.06.2013-20:00:00 18.1941 07.06.2013-21:00:00 18.1690 07.06.2013-22:00:00 18.1489 07.06.2013-23:00:00 18.1238 07.07.2013-00:00:00 18.1138 07.07.2013-01:00:00 18.0987 07.07.2013-02:00:00 18.0987 07.07.2013-03:00:00 18.0987 07.07.2013-04:00:00 18.0786 07.07.2013-05:00:00 18.0586 07.07.2013-06:00:00 18.0435 07.07.2013-07:00:00 18.0083 07.07.2013-08:00:00 17.9581 07.07.2013-09:00:00 17.9079 07.07.2013-10:00:00 17.8577 07.07.2013-11:00:00 17.8225 07.07.2013-12:00:00 17.7874 07.07.2013-13:00:00 17.7472 07.07.2013-14:00:00 17.7070 07.07.2013-15:00:00 17.6819 07.07.2013-16:00:00 17.6166 07.07.2013-17:00:00 17.5714 07.07.2013-18:00:00 17.5413 07.07.2013-19:00:00 17.5162 07.07.2013-20:00:00 17.5062 07.07.2013-21:00:00 17.4810 07.07.2013-22:00:00 17.4710 07.07.2013-23:00:00 17.4710 07.08.2013-00:00:00 17.4710 07.08.2013-01:00:00 17.4559 07.08.2013-02:00:00 17.4509 07.08.2013-03:00:00 17.4409 07.08.2013-04:00:00 17.4358 07.08.2013-05:00:00 17.4308 07.08.2013-06:00:00 17.4107 07.08.2013-07:00:00 17.3957 07.08.2013-08:00:00 17.3706 07.08.2013-09:00:00 17.3304 07.08.2013-10:00:00 17.3153 07.08.2013-11:00:00 17.2902 07.08.2013-12:00:00 17.2701 07.08.2013-13:00:00 17.2249 07.08.2013-14:00:00 17.2099 07.08.2013-15:00:00 17.1797 07.08.2013-16:00:00 17.1496 07.08.2013-17:00:00 17.1295 07.08.2013-18:00:00 17.1094 07.08.2013-19:00:00 17.0994 07.08.2013-20:00:00 17.0693 07.08.2013-21:00:00 17.0492 07.08.2013-22:00:00 17.0140 07.08.2013-23:00:00 17.0090 07.09.2013-00:00:00 16.9989 07.09.2013-01:00:00 16.9889 07.09.2013-02:00:00 16.9638 07.09.2013-03:00:00 16.9437 07.09.2013-04:00:00 16.9286 07.09.2013-05:00:00 16.9236 07.09.2013-06:00:00 16.9136 07.09.2013-07:00:00 16.8634 07.09.2013-08:00:00 16.8232 07.09.2013-09:00:00 16.7931 07.09.2013-10:00:00 16.7529 07.09.2013-11:00:00 16.7378 07.09.2013-12:00:00 16.7278 07.09.2013-13:00:00 16.6926 07.09.2013-14:00:00 16.6675 07.09.2013-15:00:00 16.6223 07.09.2013-16:00:00 16.6072 07.09.2013-17:00:00 16.5620 07.09.2013-18:00:00 16.5269 07.09.2013-19:00:00 16.4968 07.09.2013-20:00:00 16.5018 07.09.2013-21:00:00 16.5068 07.09.2013-22:00:00 16.4867 07.09.2013-23:00:00 16.4767 07.10.2013-00:00:00 16.4666 07.10.2013-01:00:00 16.4666 07.10.2013-02:00:00 16.4566 07.10.2013-03:00:00 16.4465 07.10.2013-04:00:00 16.4415 07.10.2013-05:00:00 16.4315 07.10.2013-06:00:00 16.4114 07.10.2013-07:00:00 16.3963 07.10.2013-08:00:00 16.3813 07.10.2013-09:00:00 16.3612 07.10.2013-10:00:00 16.3411 07.10.2013-11:00:00 16.3310 07.10.2013-12:00:00 16.3059 07.10.2013-13:00:00 16.2607 07.10.2013-14:00:00 16.2406 07.10.2013-15:00:00 16.2105 07.10.2013-16:00:00 16.1804 07.10.2013-17:00:00 16.1553 07.10.2013-18:00:00 16.1302 07.10.2013-19:00:00 16.1051 07.10.2013-20:00:00 16.1000 07.10.2013-21:00:00 16.0950 07.10.2013-22:00:00 16.0850 07.10.2013-23:00:00 16.0850 07.11.2013-00:00:00 16.0799 07.11.2013-01:00:00 16.0799 07.11.2013-02:00:00 16.0749 07.11.2013-03:00:00 16.0749 07.11.2013-04:00:00 16.0699 07.11.2013-05:00:00 16.0599 07.11.2013-06:00:00 16.0548 07.11.2013-07:00:00 16.0548 07.11.2013-08:00:00 16.0297 07.11.2013-09:00:00 16.0147 07.11.2013-10:00:00 15.9896 07.11.2013-11:00:00 15.9695 07.11.2013-12:00:00 15.9444 07.11.2013-13:00:00 15.9042 07.11.2013-14:00:00 15.8791 07.11.2013-15:00:00 15.8640 07.11.2013-16:00:00 15.8640 07.11.2013-17:00:00 15.8439 07.11.2013-18:00:00 15.8339 07.11.2013-19:00:00 15.8138 07.11.2013-20:00:00 15.7937 07.11.2013-21:00:00 15.7837 07.11.2013-22:00:00 15.7736 07.11.2013-23:00:00 15.7686 07.12.2013-00:00:00 15.7636 07.12.2013-01:00:00 15.7485 07.12.2013-02:00:00 15.7485 07.12.2013-03:00:00 15.7485 07.12.2013-04:00:00 15.7485 07.12.2013-05:00:00 15.7485 07.12.2013-06:00:00 15.7334 07.12.2013-07:00:00 15.7334 07.12.2013-08:00:00 15.7184 07.12.2013-09:00:00 15.7033 07.12.2013-10:00:00 15.6882 07.12.2013-11:00:00 15.6430 07.12.2013-12:00:00 15.6230 07.12.2013-13:00:00 15.5727 07.12.2013-14:00:00 15.5476 07.12.2013-15:00:00 15.5326 07.12.2013-16:00:00 15.5175 07.12.2013-17:00:00 15.4974 07.12.2013-18:00:00 15.4874 07.12.2013-19:00:00 15.4572 07.12.2013-20:00:00 15.4472 07.12.2013-21:00:00 15.4472 07.12.2013-22:00:00 15.4372 07.12.2013-23:00:00 15.4271 07.13.2013-00:00:00 15.4221 07.13.2013-01:00:00 15.4171 07.13.2013-02:00:00 15.4120 07.13.2013-03:00:00 15.4120 07.13.2013-04:00:00 15.4020 07.13.2013-05:00:00 15.3970 07.13.2013-06:00:00 15.3769 07.13.2013-07:00:00 15.3468 07.13.2013-08:00:00 15.3116 07.13.2013-09:00:00 15.3016 07.13.2013-10:00:00 15.2664 07.13.2013-11:00:00 15.2463 07.13.2013-12:00:00 15.2313 07.13.2013-13:00:00 15.2212 07.13.2013-14:00:00 15.1810 07.13.2013-15:00:00 15.1509 07.13.2013-16:00:00 15.1007 07.13.2013-17:00:00 15.0555 07.13.2013-18:00:00 15.0404 07.13.2013-19:00:00 15.0304 07.13.2013-20:00:00 15.0203 07.13.2013-21:00:00 15.0203 07.13.2013-22:00:00 15.0203 07.13.2013-23:00:00 15.0103 07.14.2013-00:00:00 15.0103 07.14.2013-01:00:00 15.0053 07.14.2013-02:00:00 14.9902 07.14.2013-03:00:00 14.9902 07.14.2013-04:00:00 14.9802 07.14.2013-05:00:00 14.9651 07.14.2013-06:00:00 14.9500 07.14.2013-07:00:00 14.9350 07.14.2013-08:00:00 14.9048 07.14.2013-09:00:00 14.8847 07.14.2013-10:00:00 14.8596 07.14.2013-11:00:00 14.8496 07.14.2013-12:00:00 14.8144 07.14.2013-13:00:00 14.7893 07.14.2013-14:00:00 14.7642 07.14.2013-15:00:00 14.7391 07.14.2013-16:00:00 14.7090 07.14.2013-17:00:00 14.6738 07.14.2013-18:00:00 14.6236 07.14.2013-19:00:00 14.6136 07.14.2013-20:00:00 14.6085 07.14.2013-21:00:00 14.5885 07.14.2013-22:00:00 14.5935 07.14.2013-23:00:00 14.5885 07.15.2013-00:00:00 14.5784 07.15.2013-01:00:00 14.5784 07.15.2013-02:00:00 14.5734 07.15.2013-03:00:00 14.5583 07.15.2013-04:00:00 14.5382 07.15.2013-05:00:00 14.5382 07.15.2013-06:00:00 14.5282 07.15.2013-07:00:00 14.5182 07.15.2013-08:00:00 14.5031 07.15.2013-09:00:00 14.4981 07.15.2013-10:00:00 14.4780 07.15.2013-11:00:00 14.4679 07.15.2013-12:00:00 14.4529 07.15.2013-13:00:00 14.4378 07.15.2013-14:00:00 14.4378 07.15.2013-15:00:00 14.4177 07.15.2013-16:00:00 14.3876 07.15.2013-17:00:00 14.3725 07.15.2013-18:00:00 14.3474 07.15.2013-19:00:00 14.3424 07.15.2013-20:00:00 14.3424 07.15.2013-21:00:00 14.3424 07.15.2013-22:00:00 14.3273 07.15.2013-23:00:00 14.3123 07.16.2013-00:00:00 14.3072 07.16.2013-01:00:00 14.2922 07.16.2013-02:00:00 14.2821 07.16.2013-03:00:00 14.2721 07.16.2013-04:00:00 14.2570 07.16.2013-05:00:00 14.2420 07.16.2013-06:00:00 14.1968 07.16.2013-07:00:00 14.1516 07.16.2013-08:00:00 14.1315 07.16.2013-09:00:00 14.1013 07.16.2013-10:00:00 14.1013 07.16.2013-11:00:00 14.0913 07.16.2013-12:00:00 14.0712 07.16.2013-13:00:00 14.0712 07.16.2013-14:00:00 14.0612 07.16.2013-15:00:00 14.0511 07.16.2013-16:00:00 14.0361 07.16.2013-17:00:00 14.0310 07.16.2013-18:00:00 13.9959 07.16.2013-19:00:00 13.9708 07.16.2013-20:00:00 13.9557 07.16.2013-21:00:00 13.9406 07.16.2013-22:00:00 13.9105 07.16.2013-23:00:00 13.8954 07.17.2013-00:00:00 13.8854 07.17.2013-01:00:00 13.8854 07.17.2013-02:00:00 13.8854 07.17.2013-03:00:00 13.8854 07.17.2013-04:00:00 13.8854 07.17.2013-05:00:00 13.8804 07.17.2013-06:00:00 13.8754 07.17.2013-07:00:00 13.8603 07.17.2013-08:00:00 13.8402 07.17.2013-09:00:00 13.8201 07.17.2013-10:00:00 13.8051 07.17.2013-11:00:00 13.7699 07.17.2013-12:00:00 13.7548 07.17.2013-13:00:00 13.7147 07.17.2013-14:00:00 13.6745 07.17.2013-15:00:00 13.6594 07.17.2013-16:00:00 13.6393 07.17.2013-17:00:00 13.6243 07.17.2013-18:00:00 13.6142 07.17.2013-19:00:00 13.6142 07.17.2013-20:00:00 13.6042 07.17.2013-21:00:00 13.5992 07.17.2013-22:00:00 13.5941 07.17.2013-23:00:00 13.5791 07.18.2013-00:00:00 13.5690 07.18.2013-01:00:00 13.5690 07.18.2013-02:00:00 13.5690 07.18.2013-03:00:00 13.5690 07.18.2013-04:00:00 13.5640 07.18.2013-05:00:00 13.5489 07.18.2013-06:00:00 13.5138 07.18.2013-07:00:00 13.4937 07.18.2013-08:00:00 13.4686 07.18.2013-09:00:00 13.4535 07.18.2013-10:00:00 13.4234 07.18.2013-11:00:00 13.3832 07.18.2013-12:00:00 13.3481 07.18.2013-13:00:00 13.3129 07.18.2013-14:00:00 13.2677 07.18.2013-15:00:00 13.2526 07.18.2013-16:00:00 13.2275 07.18.2013-17:00:00 13.1974 07.18.2013-18:00:00 13.1773 07.18.2013-19:00:00 13.1723 07.18.2013-20:00:00 13.1723 07.18.2013-21:00:00 13.1572 07.18.2013-22:00:00 13.1522 07.18.2013-23:00:00 13.1522 07.19.2013-00:00:00 13.1522 07.19.2013-01:00:00 13.1572 07.19.2013-02:00:00 13.1522 07.19.2013-03:00:00 13.1422 07.19.2013-04:00:00 13.1321 07.19.2013-05:00:00 13.1171 07.19.2013-06:00:00 13.0920 07.19.2013-07:00:00 13.0568 07.19.2013-08:00:00 13.0367 07.19.2013-09:00:00 12.9965 07.19.2013-10:00:00 12.9513 07.19.2013-11:00:00 12.9212 07.19.2013-12:00:00 12.8961 07.19.2013-13:00:00 12.8609 07.19.2013-14:00:00 12.8308 07.19.2013-15:00:00 12.7957 07.19.2013-16:00:00 12.7806 07.19.2013-17:00:00 12.7605 07.19.2013-18:00:00 12.7404 07.19.2013-19:00:00 12.7103 07.19.2013-20:00:00 12.7053 07.19.2013-21:00:00 12.7053 07.19.2013-22:00:00 12.7053 07.19.2013-23:00:00 12.6902 07.20.2013-00:00:00 12.6802 07.20.2013-01:00:00 12.6802 07.20.2013-02:00:00 12.6751 07.20.2013-03:00:00 12.6601 07.20.2013-04:00:00 12.6550 07.20.2013-05:00:00 12.6601 07.20.2013-06:00:00 12.6299 07.20.2013-07:00:00 12.5998 07.20.2013-08:00:00 12.5647 07.20.2013-09:00:00 12.5446 07.20.2013-10:00:00 12.5144 07.20.2013-11:00:00 12.4843 07.20.2013-12:00:00 12.4492 07.20.2013-13:00:00 12.4291 07.20.2013-14:00:00 12.3889 07.20.2013-15:00:00 12.3537 07.20.2013-16:00:00 12.3437 07.20.2013-17:00:00 12.3136 07.20.2013-18:00:00 12.2834 07.20.2013-19:00:00 12.2684 07.20.2013-20:00:00 12.2684 07.20.2013-21:00:00 12.2633 07.20.2013-22:00:00 12.2633 07.20.2013-23:00:00 12.2583 07.21.2013-00:00:00 12.2483 07.21.2013-01:00:00 12.2483 07.21.2013-02:00:00 12.2382 07.21.2013-03:00:00 12.2382 07.21.2013-04:00:00 12.2332 07.21.2013-05:00:00 12.2081 07.21.2013-06:00:00 12.1981 07.21.2013-07:00:00 12.1830 07.21.2013-08:00:00 12.1478 07.21.2013-09:00:00 12.1177 07.21.2013-10:00:00 12.0926 07.21.2013-11:00:00 12.0625 07.21.2013-12:00:00 12.0273 07.21.2013-13:00:00 12.0022 07.21.2013-14:00:00 11.9721 07.21.2013-15:00:00 11.9168 07.21.2013-16:00:00 11.9018 07.21.2013-17:00:00 11.8817 07.21.2013-18:00:00 11.8566 07.21.2013-19:00:00 11.8415 07.21.2013-20:00:00 11.8465 07.21.2013-21:00:00 11.8516 07.21.2013-22:00:00 11.8365 07.21.2013-23:00:00 11.8365 07.22.2013-00:00:00 11.8315 07.22.2013-01:00:00 11.8315 07.22.2013-02:00:00 11.8264 07.22.2013-03:00:00 11.8264 07.22.2013-04:00:00 11.8214 07.22.2013-05:00:00 11.8214 07.22.2013-06:00:00 11.8214 07.22.2013-07:00:00 11.8013 07.22.2013-08:00:00 11.7863 07.22.2013-09:00:00 11.7461 07.22.2013-10:00:00 11.7210 07.22.2013-11:00:00 11.6959 07.22.2013-12:00:00 11.6657 07.22.2013-13:00:00 11.6105 07.22.2013-14:00:00 11.5954 07.22.2013-15:00:00 11.5804 07.22.2013-16:00:00 11.5703 07.22.2013-17:00:00 11.5352 07.22.2013-18:00:00 11.5151 07.22.2013-19:00:00 11.4950 07.22.2013-20:00:00 11.4799 07.22.2013-21:00:00 11.4799 07.22.2013-22:00:00 11.4799 07.22.2013-23:00:00 11.4749 07.23.2013-00:00:00 11.4548 07.23.2013-01:00:00 11.4398 07.23.2013-02:00:00 11.4297 07.23.2013-03:00:00 11.4197 07.23.2013-04:00:00 11.4147 07.23.2013-05:00:00 11.3895 07.23.2013-06:00:00 11.3594 07.23.2013-07:00:00 11.3443 07.23.2013-08:00:00 11.3092 07.23.2013-09:00:00 11.2740 07.23.2013-10:00:00 11.2590 07.23.2013-11:00:00 11.2540 07.23.2013-12:00:00 11.2389 07.23.2013-13:00:00 11.2288 07.23.2013-14:00:00 11.2138 07.23.2013-15:00:00 11.1887 07.23.2013-16:00:00 11.1736 07.23.2013-17:00:00 11.1435 07.23.2013-18:00:00 11.1234 07.23.2013-19:00:00 11.1083 07.23.2013-20:00:00 11.1184 07.23.2013-21:00:00 11.1234 07.23.2013-22:00:00 11.1133 07.23.2013-23:00:00 11.1133 07.24.2013-00:00:00 11.1033 07.24.2013-01:00:00 11.0933 07.24.2013-02:00:00 11.0882 07.24.2013-03:00:00 11.0882 07.24.2013-04:00:00 11.0782 07.24.2013-05:00:00 11.0681 07.24.2013-06:00:00 11.0430 07.24.2013-07:00:00 11.0330 07.24.2013-08:00:00 11.0079 07.24.2013-09:00:00 10.9878 07.24.2013-10:00:00 10.9727 07.24.2013-11:00:00 10.9526 07.24.2013-12:00:00 10.9476 07.24.2013-13:00:00 10.9225 07.24.2013-14:00:00 10.9024 07.24.2013-15:00:00 10.8924 07.24.2013-16:00:00 10.8823 07.24.2013-17:00:00 10.8673 07.24.2013-18:00:00 10.8572 07.24.2013-19:00:00 10.8321 07.24.2013-20:00:00 10.8221 07.24.2013-21:00:00 10.8171 07.24.2013-22:00:00 10.8171 07.24.2013-23:00:00 10.8120 07.25.2013-00:00:00 10.8120 07.25.2013-01:00:00 10.7970 07.25.2013-02:00:00 10.7970 07.25.2013-03:00:00 10.7919 07.25.2013-04:00:00 10.7769 07.25.2013-05:00:00 10.7668 07.25.2013-06:00:00 10.7568 07.25.2013-07:00:00 10.7417 07.25.2013-08:00:00 10.7267 07.25.2013-09:00:00 10.7116 07.25.2013-10:00:00 10.6815 07.25.2013-11:00:00 10.6714 07.25.2013-12:00:00 10.6664 07.25.2013-13:00:00 10.6463 07.25.2013-14:00:00 10.6262 07.25.2013-15:00:00 10.6061 07.25.2013-16:00:00 10.5860 07.25.2013-17:00:00 10.5609 07.25.2013-18:00:00 10.5409 07.25.2013-19:00:00 10.5308 07.25.2013-20:00:00 10.5208 07.25.2013-21:00:00 10.5208 07.25.2013-22:00:00 10.5208 07.25.2013-23:00:00 10.5107 07.26.2013-00:00:00 10.5007 07.26.2013-01:00:00 10.4957 07.26.2013-02:00:00 10.4957 07.26.2013-03:00:00 10.4957 07.26.2013-04:00:00 10.4856 07.26.2013-05:00:00 10.4756 07.26.2013-06:00:00 10.4705 07.26.2013-07:00:00 10.4605 07.26.2013-08:00:00 10.4505 07.26.2013-09:00:00 10.4254 07.26.2013-10:00:00 10.4053 07.26.2013-11:00:00 10.3852 07.26.2013-12:00:00 10.3701 07.26.2013-13:00:00 10.3450 07.26.2013-14:00:00 10.3400 07.26.2013-15:00:00 10.3199 07.26.2013-16:00:00 10.2998 07.26.2013-17:00:00 10.2596 07.26.2013-18:00:00 10.2546 07.26.2013-19:00:00 10.2295 07.26.2013-20:00:00 10.2345 07.26.2013-21:00:00 10.2245 07.26.2013-22:00:00 10.2144 07.26.2013-23:00:00 10.2144 07.27.2013-00:00:00 10.2094 07.27.2013-01:00:00 10.2044 07.27.2013-02:00:00 10.2094 07.27.2013-03:00:00 10.2044 07.27.2013-04:00:00 10.2044 07.27.2013-05:00:00 10.1994 07.27.2013-06:00:00 10.1893 07.27.2013-07:00:00 10.1793 07.27.2013-08:00:00 10.1692 07.27.2013-09:00:00 10.1542 07.27.2013-10:00:00 10.1341 07.27.2013-11:00:00 10.1291 07.27.2013-12:00:00 10.1140 07.27.2013-13:00:00 10.0989 07.27.2013-14:00:00 10.0889 07.27.2013-15:00:00 10.0738 07.27.2013-16:00:00 10.0537 07.27.2013-17:00:00 10.0336 07.27.2013-18:00:00 10.0035 07.27.2013-19:00:00 9.9985 07.27.2013-20:00:00 9.9985 07.27.2013-21:00:00 9.9985 07.27.2013-22:00:00 9.9985 07.27.2013-23:00:00 9.9935 07.28.2013-00:00:00 9.9884 07.28.2013-01:00:00 9.9884 07.28.2013-02:00:00 9.9834 07.28.2013-03:00:00 9.9935 07.28.2013-04:00:00 9.9935 07.28.2013-05:00:00 9.9884 07.28.2013-06:00:00 9.9935 07.28.2013-07:00:00 9.9734 07.28.2013-08:00:00 9.9533 07.28.2013-09:00:00 9.9483 07.28.2013-10:00:00 9.9232 07.28.2013-11:00:00 9.8930 07.28.2013-12:00:00 9.8729 07.28.2013-13:00:00 9.8579 07.28.2013-14:00:00 9.8428 07.28.2013-15:00:00 9.8278 07.28.2013-16:00:00 9.8227 07.28.2013-17:00:00 9.8077 07.28.2013-18:00:00 9.8026 07.28.2013-19:00:00 9.7976 07.28.2013-20:00:00 9.8026 07.28.2013-21:00:00 9.8026 07.28.2013-22:00:00 9.7976 07.28.2013-23:00:00 9.7976 07.29.2013-00:00:00 9.7926 07.29.2013-01:00:00 9.7876 07.29.2013-02:00:00 9.7826 07.29.2013-03:00:00 9.7826 07.29.2013-04:00:00 9.7826 07.29.2013-05:00:00 9.7725 07.29.2013-06:00:00 9.7675 07.29.2013-07:00:00 9.7625 07.29.2013-08:00:00 9.7574 07.29.2013-09:00:00 9.7374 07.29.2013-10:00:00 9.7122 07.29.2013-11:00:00 9.6972 07.29.2013-12:00:00 9.6871 07.29.2013-13:00:00 9.6671 07.29.2013-14:00:00 9.6369 07.29.2013-15:00:00 9.6319 07.29.2013-16:00:00 9.6118 07.29.2013-17:00:00 9.5867 07.29.2013-18:00:00 9.5817 07.29.2013-19:00:00 9.5817 07.29.2013-20:00:00 9.5867 07.29.2013-21:00:00 9.6068 07.29.2013-22:00:00 9.5917 07.29.2013-23:00:00 9.5917 07.30.2013-00:00:00 9.5917 07.30.2013-01:00:00 9.5917 07.30.2013-02:00:00 9.5917 07.30.2013-03:00:00 9.5917 07.30.2013-04:00:00 9.5817 07.30.2013-05:00:00 9.5817 07.30.2013-06:00:00 9.5767 07.30.2013-07:00:00 9.5566 07.30.2013-08:00:00 9.5365 07.30.2013-09:00:00 9.5214 07.30.2013-10:00:00 9.4963 07.30.2013-11:00:00 9.4812 07.30.2013-12:00:00 9.4662 07.30.2013-13:00:00 9.4612 07.30.2013-14:00:00 9.4411 07.30.2013-15:00:00 9.4411 07.30.2013-16:00:00 9.4260 07.30.2013-17:00:00 9.4059 07.30.2013-18:00:00 9.4059 07.30.2013-19:00:00 9.4009 07.30.2013-20:00:00 9.3959 07.30.2013-21:00:00 9.3808 07.30.2013-22:00:00 9.3858 07.30.2013-23:00:00 9.3858 07.31.2013-00:00:00 9.3858 07.31.2013-01:00:00 9.3758 07.31.2013-02:00:00 9.3909 07.31.2013-03:00:00 9.3808 07.31.2013-04:00:00 9.3808 07.31.2013-05:00:00 9.3858 07.31.2013-06:00:00 9.3808 07.31.2013-07:00:00 9.3557 07.31.2013-08:00:00 9.3507 07.31.2013-09:00:00 9.3406 07.31.2013-10:00:00 9.3356 07.31.2013-11:00:00 9.3256 07.31.2013-12:00:00 9.3155 07.31.2013-13:00:00 9.3105 07.31.2013-14:00:00 9.3055 07.31.2013-15:00:00 9.3005 07.31.2013-16:00:00 9.2703 07.31.2013-17:00:00 9.2502 07.31.2013-18:00:00 9.2502 07.31.2013-19:00:00 9.2352 07.31.2013-20:00:00 9.2402 07.31.2013-21:00:00 9.2302 07.31.2013-22:00:00 9.2302 07.31.2013-23:00:00 9.2352 08.01.2013-00:00:00 9.2452 08.01.2013-01:00:00 9.2502 08.01.2013-02:00:00 9.2352 08.01.2013-03:00:00 9.2302 08.01.2013-04:00:00 9.2302 08.01.2013-05:00:00 9.2302 08.01.2013-06:00:00 9.2050 08.01.2013-07:00:00 9.2000 08.01.2013-08:00:00 9.1900 08.01.2013-09:00:00 9.1699 08.01.2013-10:00:00 9.1548 08.01.2013-11:00:00 9.1297 08.01.2013-12:00:00 9.1197 08.01.2013-13:00:00 9.1046 08.01.2013-14:00:00 9.0845 08.01.2013-15:00:00 9.0745 08.01.2013-16:00:00 9.0795 08.01.2013-17:00:00 9.0695 08.01.2013-18:00:00 9.0745 08.01.2013-19:00:00 9.0695 08.01.2013-20:00:00 9.0795 08.01.2013-21:00:00 9.0795 08.01.2013-22:00:00 9.0795 08.01.2013-23:00:00 9.0845 08.02.2013-00:00:00 9.0795 08.02.2013-01:00:00 9.0745 08.02.2013-02:00:00 9.0695 08.02.2013-03:00:00 9.0695 08.02.2013-04:00:00 9.0644 08.02.2013-05:00:00 9.0695 08.02.2013-06:00:00 9.0695 08.02.2013-07:00:00 9.0695 08.02.2013-08:00:00 9.0695 08.02.2013-09:00:00 9.0695 08.02.2013-10:00:00 9.0695 08.02.2013-11:00:00 9.0594 08.02.2013-12:00:00 9.0494 08.02.2013-13:00:00 9.0393 08.02.2013-14:00:00 9.0293 08.02.2013-15:00:00 9.0243 08.02.2013-16:00:00 9.0192 08.02.2013-17:00:00 9.0092 08.02.2013-18:00:00 9.0042 08.02.2013-19:00:00 9.0042 08.02.2013-20:00:00 9.0142 08.02.2013-21:00:00 9.0142 08.02.2013-22:00:00 9.0042 08.02.2013-23:00:00 9.0042 08.03.2013-00:00:00 9.0042 08.03.2013-01:00:00 8.9991 08.03.2013-02:00:00 8.9991 08.03.2013-03:00:00 9.0042 08.03.2013-04:00:00 8.9991 08.03.2013-05:00:00 8.9941 08.03.2013-06:00:00 8.9991 08.03.2013-07:00:00 8.9941 08.03.2013-08:00:00 8.9841 08.03.2013-09:00:00 8.9590 08.03.2013-10:00:00 8.9590 08.03.2013-11:00:00 8.9339 08.03.2013-12:00:00 8.9288 08.03.2013-13:00:00 8.9238 08.03.2013-14:00:00 8.9088 08.03.2013-15:00:00 8.9037 08.03.2013-16:00:00 8.8836 08.03.2013-17:00:00 8.8686 08.03.2013-18:00:00 8.8636 08.03.2013-19:00:00 8.8535 08.03.2013-20:00:00 8.8585 08.03.2013-21:00:00 8.8535 08.03.2013-22:00:00 8.8585 08.03.2013-23:00:00 8.8585 08.04.2013-00:00:00 8.8585 08.04.2013-01:00:00 8.8585 08.04.2013-02:00:00 8.8535 08.04.2013-03:00:00 8.8585 08.04.2013-04:00:00 8.8585 08.04.2013-05:00:00 8.8585 08.04.2013-06:00:00 8.8435 08.04.2013-07:00:00 8.8234 08.04.2013-08:00:00 8.8083 08.04.2013-09:00:00 8.7933 08.04.2013-10:00:00 8.7681 08.04.2013-11:00:00 8.7430 08.04.2013-12:00:00 8.7280 08.04.2013-13:00:00 8.7129 08.04.2013-14:00:00 8.7029 08.04.2013-15:00:00 8.7029 08.04.2013-16:00:00 8.6928 08.04.2013-17:00:00 8.6878 08.04.2013-18:00:00 8.6828 08.04.2013-19:00:00 8.6677 08.04.2013-20:00:00 8.6677 08.04.2013-21:00:00 8.6627 08.04.2013-22:00:00 8.6627 08.04.2013-23:00:00 8.6677 08.05.2013-00:00:00 8.6677 08.05.2013-01:00:00 8.6577 08.05.2013-02:00:00 8.6577 08.05.2013-03:00:00 8.6577 08.05.2013-04:00:00 8.6577 08.05.2013-05:00:00 8.6627 08.05.2013-06:00:00 8.6476 08.05.2013-07:00:00 8.6426 08.05.2013-08:00:00 8.6326 08.05.2013-09:00:00 8.6125 08.05.2013-10:00:00 8.6125 08.05.2013-11:00:00 8.5974 08.05.2013-12:00:00 8.5773 08.05.2013-13:00:00 8.5673 08.05.2013-14:00:00 8.5522 08.05.2013-15:00:00 8.5371 08.05.2013-16:00:00 8.5321 08.05.2013-17:00:00 8.5321 08.05.2013-18:00:00 8.5020 08.05.2013-19:00:00 8.4919 08.05.2013-20:00:00 8.4869 08.05.2013-21:00:00 8.4919 08.05.2013-22:00:00 8.4970 08.05.2013-23:00:00 8.5020 08.06.2013-00:00:00 8.5020 08.06.2013-01:00:00 8.4970 08.06.2013-02:00:00 8.4970 08.06.2013-03:00:00 8.4970 08.06.2013-04:00:00 8.4970 08.06.2013-05:00:00 8.4970 08.06.2013-06:00:00 8.4769 08.06.2013-07:00:00 8.4769 08.06.2013-08:00:00 8.4618 08.06.2013-09:00:00 8.4467 08.06.2013-10:00:00 8.4317 08.06.2013-11:00:00 8.4267 08.06.2013-12:00:00 8.4166 08.06.2013-13:00:00 8.4066 08.06.2013-14:00:00 8.3965 08.06.2013-15:00:00 8.3865 08.06.2013-16:00:00 8.3915 08.06.2013-17:00:00 8.3764 08.06.2013-18:00:00 8.3664 08.06.2013-19:00:00 8.3664 08.06.2013-20:00:00 8.3563 08.06.2013-21:00:00 8.3563 08.06.2013-22:00:00 8.3513 08.06.2013-23:00:00 8.3513 08.07.2013-00:00:00 8.3363 08.07.2013-01:00:00 8.3312 08.07.2013-02:00:00 8.3312 08.07.2013-03:00:00 8.3262 08.07.2013-04:00:00 8.3212 08.07.2013-05:00:00 8.3262 08.07.2013-06:00:00 8.3112 08.07.2013-07:00:00 8.3061 08.07.2013-08:00:00 8.2860 08.07.2013-09:00:00 8.2710 08.07.2013-10:00:00 8.2559 08.07.2013-11:00:00 8.2509 08.07.2013-12:00:00 8.2408 08.07.2013-13:00:00 8.2157 08.07.2013-14:00:00 8.2057 08.07.2013-15:00:00 8.1856 08.07.2013-16:00:00 8.1806 08.07.2013-17:00:00 8.1756 08.07.2013-18:00:00 8.1705 08.07.2013-19:00:00 8.1605 08.07.2013-20:00:00 8.1605 08.07.2013-21:00:00 8.1505 08.07.2013-22:00:00 8.1505 08.07.2013-23:00:00 8.1505 08.08.2013-00:00:00 8.1505 08.08.2013-01:00:00 8.1505 08.08.2013-02:00:00 8.1454 08.08.2013-03:00:00 8.1454 08.08.2013-04:00:00 8.1505 08.08.2013-05:00:00 8.1555 08.08.2013-06:00:00 8.1505 08.08.2013-07:00:00 8.1454 08.08.2013-08:00:00 8.1404 08.08.2013-09:00:00 8.1354 08.08.2013-10:00:00 8.1304 08.08.2013-11:00:00 8.1253 08.08.2013-12:00:00 8.1103 08.08.2013-13:00:00 8.1002 08.08.2013-14:00:00 8.0852 08.08.2013-15:00:00 8.0751 08.08.2013-16:00:00 8.0701 08.08.2013-17:00:00 8.0651 08.08.2013-18:00:00 8.0651 08.08.2013-19:00:00 8.0651 08.08.2013-20:00:00 8.0601 08.08.2013-21:00:00 8.0601 08.08.2013-22:00:00 8.0601 08.08.2013-23:00:00 8.0601 08.09.2013-00:00:00 8.0601 08.09.2013-01:00:00 8.0601 08.09.2013-02:00:00 8.0601 08.09.2013-03:00:00 8.0601 08.09.2013-04:00:00 8.0601 08.09.2013-05:00:00 8.0550 08.09.2013-06:00:00 8.0500 08.09.2013-07:00:00 8.0400 08.09.2013-08:00:00 8.0299 08.09.2013-09:00:00 8.0149 08.09.2013-10:00:00 8.0048 08.09.2013-11:00:00 7.9898 08.09.2013-12:00:00 7.9797 08.09.2013-13:00:00 7.9546 08.09.2013-14:00:00 7.9496 08.09.2013-15:00:00 7.9446 08.09.2013-16:00:00 7.9194 08.09.2013-17:00:00 7.9094 08.09.2013-18:00:00 7.8893 08.09.2013-19:00:00 7.8843 08.09.2013-20:00:00 7.8743 08.09.2013-21:00:00 7.8743 08.09.2013-22:00:00 7.8743 08.09.2013-23:00:00 7.8743 08.10.2013-00:00:00 7.8743 08.10.2013-01:00:00 7.8743 08.10.2013-02:00:00 7.8692 08.10.2013-03:00:00 7.8692 08.10.2013-04:00:00 7.8692 08.10.2013-05:00:00 7.8843 08.10.2013-06:00:00 7.8843 08.10.2013-07:00:00 7.8793 08.10.2013-08:00:00 7.8893 08.10.2013-09:00:00 7.8843 08.10.2013-10:00:00 7.8743 08.10.2013-11:00:00 7.9295 08.10.2013-12:00:00 7.9747 08.10.2013-13:00:00 7.9847 08.10.2013-14:00:00 7.9948 08.10.2013-15:00:00 7.9948 08.10.2013-16:00:00 7.9797 08.10.2013-17:00:00 7.9646 08.10.2013-18:00:00 7.9697 08.10.2013-19:00:00 7.9596 08.10.2013-20:00:00 7.9697 08.10.2013-21:00:00 7.9697 08.10.2013-22:00:00 7.9697 08.10.2013-23:00:00 7.9697 08.11.2013-00:00:00 7.9747 08.11.2013-01:00:00 7.9747 08.11.2013-02:00:00 7.9747 08.11.2013-03:00:00 7.9697 08.11.2013-04:00:00 7.9697 08.11.2013-05:00:00 7.9747 08.11.2013-06:00:00 7.9747 08.11.2013-07:00:00 7.9697 08.11.2013-08:00:00 7.9596 08.11.2013-09:00:00 7.9496 08.11.2013-10:00:00 7.9446 08.11.2013-11:00:00 7.9295 08.11.2013-12:00:00 7.9295 08.11.2013-13:00:00 7.9345 08.11.2013-14:00:00 7.9496 08.11.2013-15:00:00 7.9847 08.11.2013-16:00:00 8.0048 08.11.2013-17:00:00 8.0098 08.11.2013-18:00:00 8.0249 08.11.2013-19:00:00 8.0400 08.11.2013-20:00:00 8.0450 08.11.2013-21:00:00 8.0550 08.11.2013-22:00:00 8.0500 08.11.2013-23:00:00 8.0550 08.12.2013-00:00:00 8.0601 08.12.2013-01:00:00 8.0651 08.12.2013-02:00:00 8.0651 08.12.2013-03:00:00 8.0651 08.12.2013-04:00:00 8.0651 08.12.2013-05:00:00 8.0701 08.12.2013-06:00:00 8.0701 08.12.2013-07:00:00 8.0801 08.12.2013-08:00:00 8.0852 08.12.2013-09:00:00 8.0902 08.12.2013-10:00:00 8.0902 08.12.2013-11:00:00 8.0852 08.12.2013-12:00:00 8.0852 08.12.2013-13:00:00 8.0801 08.12.2013-14:00:00 8.0701 08.12.2013-15:00:00 8.0651 08.12.2013-16:00:00 8.0601 08.12.2013-17:00:00 8.0601 08.12.2013-18:00:00 8.0550 08.12.2013-19:00:00 8.0550 08.12.2013-20:00:00 8.0601 08.12.2013-21:00:00 8.0601 08.12.2013-22:00:00 8.0601 08.12.2013-23:00:00 8.0601 08.13.2013-00:00:00 8.0651 08.13.2013-01:00:00 8.0651 08.13.2013-02:00:00 8.0701 08.13.2013-03:00:00 8.0701 08.13.2013-04:00:00 8.0701 08.13.2013-05:00:00 8.0651 08.13.2013-06:00:00 8.0651 08.13.2013-07:00:00 8.0601 08.13.2013-08:00:00 8.0500 08.13.2013-09:00:00 8.0500 08.13.2013-10:00:00 8.0400 08.13.2013-11:00:00 8.0249 08.13.2013-12:00:00 8.0149 08.13.2013-13:00:00 7.9948 08.13.2013-14:00:00 7.9797 08.13.2013-15:00:00 7.9646 08.13.2013-16:00:00 7.9596 08.13.2013-17:00:00 7.9546 08.13.2013-18:00:00 7.9496 08.13.2013-19:00:00 7.9496 08.13.2013-20:00:00 7.9446 08.13.2013-21:00:00 7.9446 08.13.2013-22:00:00 7.9446 08.13.2013-23:00:00 7.9395 08.14.2013-00:00:00 7.9395 08.14.2013-01:00:00 7.9345 08.14.2013-02:00:00 7.9345 08.14.2013-03:00:00 7.9345 08.14.2013-04:00:00 7.9345 08.14.2013-05:00:00 7.9345 08.14.2013-06:00:00 7.9245 08.14.2013-07:00:00 7.9094 08.14.2013-08:00:00 7.8943 08.14.2013-09:00:00 7.8943 08.14.2013-10:00:00 7.8893 08.14.2013-11:00:00 7.8743 08.14.2013-12:00:00 7.8542 08.14.2013-13:00:00 7.8542 08.14.2013-14:00:00 7.8491 08.14.2013-15:00:00 7.8391 08.14.2013-16:00:00 7.8341 08.14.2013-17:00:00 7.8291 08.14.2013-18:00:00 7.8240 08.14.2013-19:00:00 7.8190 08.14.2013-20:00:00 7.8240 08.14.2013-21:00:00 7.8291 08.14.2013-22:00:00 7.8291 08.14.2013-23:00:00 7.8291 08.15.2013-00:00:00 7.8291 08.15.2013-01:00:00 7.8291 08.15.2013-02:00:00 7.8291 08.15.2013-03:00:00 7.8291 08.15.2013-04:00:00 7.8291 08.15.2013-05:00:00 7.8190 08.15.2013-06:00:00 7.8190 08.15.2013-07:00:00 7.8190 08.15.2013-08:00:00 7.8090 08.15.2013-09:00:00 7.8090 08.15.2013-10:00:00 7.8039 08.15.2013-11:00:00 7.7989 08.15.2013-12:00:00 7.7989 08.15.2013-13:00:00 7.7939 08.15.2013-14:00:00 7.7939 08.15.2013-15:00:00 7.7889 08.15.2013-16:00:00 7.7889 08.15.2013-17:00:00 7.7738 08.15.2013-18:00:00 7.7738 08.15.2013-19:00:00 7.7738 08.15.2013-20:00:00 7.7738 08.15.2013-21:00:00 7.7588 08.15.2013-22:00:00 7.7588 08.15.2013-23:00:00 7.7588 08.16.2013-00:00:00 7.7588 08.16.2013-01:00:00 7.7588 08.16.2013-02:00:00 7.7588 08.16.2013-03:00:00 7.7537 08.16.2013-04:00:00 7.7537 08.16.2013-05:00:00 7.7537 08.16.2013-06:00:00 7.7537 08.16.2013-07:00:00 7.7537 08.16.2013-08:00:00 7.7537 08.16.2013-09:00:00 7.7588 08.16.2013-10:00:00 7.7638 08.16.2013-11:00:00 7.7638 08.16.2013-12:00:00 7.7638 08.16.2013-13:00:00 7.7487 08.16.2013-14:00:00 7.7487 08.16.2013-15:00:00 7.7487 08.16.2013-16:00:00 7.7387 08.16.2013-17:00:00 7.7236 08.16.2013-18:00:00 7.7186 08.16.2013-19:00:00 7.7236 08.16.2013-20:00:00 7.7236 08.16.2013-21:00:00 7.7236 08.16.2013-22:00:00 7.7286 08.16.2013-23:00:00 7.7387 08.17.2013-00:00:00 7.7387 08.17.2013-01:00:00 7.7387 08.17.2013-02:00:00 7.7336 08.17.2013-03:00:00 7.7336 08.17.2013-04:00:00 7.7336 08.17.2013-05:00:00 7.7336 08.17.2013-06:00:00 7.7236 08.17.2013-07:00:00 7.7186 08.17.2013-08:00:00 7.7136 08.17.2013-09:00:00 7.7085 08.17.2013-10:00:00 7.7035 08.17.2013-11:00:00 7.6884 08.17.2013-12:00:00 7.6834 08.17.2013-13:00:00 7.6834 08.17.2013-14:00:00 7.6784 08.17.2013-15:00:00 7.6583 08.17.2013-16:00:00 7.6533 08.17.2013-17:00:00 7.6533 08.17.2013-18:00:00 7.6483 08.17.2013-19:00:00 7.6533 08.17.2013-20:00:00 7.6533 08.17.2013-21:00:00 7.6583 08.17.2013-22:00:00 7.6583 08.17.2013-23:00:00 7.6583 08.18.2013-00:00:00 7.6583 08.18.2013-01:00:00 7.6583 08.18.2013-02:00:00 7.6583 08.18.2013-03:00:00 7.6583 08.18.2013-04:00:00 7.6583 08.18.2013-05:00:00 7.6583 08.18.2013-06:00:00 7.6633 08.18.2013-07:00:00 7.6583 08.18.2013-08:00:00 7.6533 08.18.2013-09:00:00 7.6483 08.18.2013-10:00:00 7.6432 08.18.2013-11:00:00 7.6332 08.18.2013-12:00:00 7.6282 08.18.2013-13:00:00 7.6131 08.18.2013-14:00:00 7.6081 08.18.2013-15:00:00 7.6031 08.18.2013-16:00:00 7.5981 08.18.2013-17:00:00 7.5830 08.18.2013-18:00:00 7.5729 08.18.2013-19:00:00 7.5780 08.18.2013-20:00:00 7.5679 08.18.2013-21:00:00 7.5679 08.18.2013-22:00:00 7.5679 08.18.2013-23:00:00 7.5679 08.19.2013-00:00:00 7.5729 08.19.2013-01:00:00 7.5729 08.19.2013-02:00:00 7.5729 08.19.2013-03:00:00 7.5780 08.19.2013-04:00:00 7.5780 08.19.2013-05:00:00 7.5780 08.19.2013-06:00:00 7.5729 08.19.2013-07:00:00 7.5729 08.19.2013-08:00:00 7.5679 08.19.2013-09:00:00 7.5579 08.19.2013-10:00:00 7.5428 08.19.2013-11:00:00 7.5328 08.19.2013-12:00:00 7.5277 08.19.2013-13:00:00 7.5177 08.19.2013-14:00:00 7.5127 08.19.2013-15:00:00 7.4976 08.19.2013-16:00:00 7.4926 08.19.2013-17:00:00 7.4926 08.19.2013-18:00:00 7.4876 08.19.2013-19:00:00 7.4926 08.19.2013-20:00:00 7.4976 08.19.2013-21:00:00 7.4926 08.19.2013-22:00:00 7.4926 08.19.2013-23:00:00 7.4876 08.20.2013-00:00:00 7.4876 08.20.2013-01:00:00 7.4876 08.20.2013-02:00:00 7.4876 08.20.2013-03:00:00 7.4876 08.20.2013-04:00:00 7.4825 08.20.2013-05:00:00 7.4876 08.20.2013-06:00:00 7.4876 08.20.2013-07:00:00 7.4725 08.20.2013-08:00:00 7.4625 08.20.2013-09:00:00 7.4625 08.20.2013-10:00:00 7.4424 08.20.2013-11:00:00 7.4374 08.20.2013-12:00:00 7.4323 08.20.2013-13:00:00 7.4323 08.20.2013-14:00:00 7.4173 08.20.2013-15:00:00 7.4022 08.20.2013-16:00:00 7.4022 08.20.2013-17:00:00 7.4022 08.20.2013-18:00:00 7.3972 08.20.2013-19:00:00 7.3972 08.20.2013-20:00:00 7.3972 08.20.2013-21:00:00 7.4022 08.20.2013-22:00:00 7.4022 08.20.2013-23:00:00 7.4022 08.21.2013-00:00:00 7.4022 08.21.2013-01:00:00 7.3871 08.21.2013-02:00:00 7.3922 08.21.2013-03:00:00 7.3922 08.21.2013-04:00:00 7.3922 08.21.2013-05:00:00 7.3972 08.21.2013-06:00:00 7.3871 08.21.2013-07:00:00 7.3771 08.21.2013-08:00:00 7.3670 08.21.2013-09:00:00 7.3520 08.21.2013-10:00:00 7.3419 08.21.2013-11:00:00 7.3319 08.21.2013-12:00:00 7.3269 08.21.2013-13:00:00 7.3168 08.21.2013-14:00:00 7.3118 08.21.2013-15:00:00 7.2967 08.21.2013-16:00:00 7.2967 08.21.2013-17:00:00 7.2917 08.21.2013-18:00:00 7.2867 08.21.2013-19:00:00 7.2817 08.21.2013-20:00:00 7.2817 08.21.2013-21:00:00 7.2767 08.21.2013-22:00:00 7.2716 08.21.2013-23:00:00 7.2666 08.22.2013-00:00:00 7.2666 08.22.2013-01:00:00 7.2666 08.22.2013-02:00:00 7.2566 08.22.2013-03:00:00 7.2566 08.22.2013-04:00:00 7.2566 08.22.2013-05:00:00 7.2566 08.22.2013-06:00:00 7.2465 08.22.2013-07:00:00 7.2315 08.22.2013-08:00:00 7.2114 08.22.2013-09:00:00 7.2013 08.22.2013-10:00:00 7.1863 08.22.2013-11:00:00 7.1812 08.22.2013-12:00:00 7.1662 08.22.2013-13:00:00 7.1561 08.22.2013-14:00:00 7.1411 08.22.2013-15:00:00 7.1360 08.22.2013-16:00:00 7.1360 08.22.2013-17:00:00 7.1310 08.22.2013-18:00:00 7.1210 08.22.2013-19:00:00 7.1210 08.22.2013-20:00:00 7.1210 08.22.2013-21:00:00 7.1160 08.22.2013-22:00:00 7.1160 08.22.2013-23:00:00 7.1109 08.23.2013-00:00:00 7.1109 08.23.2013-01:00:00 7.1059 08.23.2013-02:00:00 7.1059 08.23.2013-03:00:00 7.1059 08.23.2013-04:00:00 7.1059 08.23.2013-05:00:00 7.1109 08.23.2013-06:00:00 7.1059 08.23.2013-07:00:00 7.1059 08.23.2013-08:00:00 7.1109 08.23.2013-09:00:00 7.1109 08.23.2013-10:00:00 7.1260 08.23.2013-11:00:00 7.1260 08.23.2013-12:00:00 7.1109 08.23.2013-13:00:00 7.1059 08.23.2013-14:00:00 7.0959 08.23.2013-15:00:00 7.0858 08.23.2013-16:00:00 7.0808 08.23.2013-17:00:00 7.0758 08.23.2013-18:00:00 7.0657 08.23.2013-19:00:00 7.0708 08.23.2013-20:00:00 7.0758 08.23.2013-21:00:00 7.0758 08.23.2013-22:00:00 7.0808 08.23.2013-23:00:00 7.0758 08.24.2013-00:00:00 7.0758 08.24.2013-01:00:00 7.0758 08.24.2013-02:00:00 7.0758 08.24.2013-03:00:00 7.0708 08.24.2013-04:00:00 7.0708 08.24.2013-05:00:00 7.0708 08.24.2013-06:00:00 7.0708 08.24.2013-07:00:00 7.0708 08.24.2013-08:00:00 7.0657 08.24.2013-09:00:00 7.0607 08.24.2013-10:00:00 7.0607 08.24.2013-11:00:00 7.0657 08.24.2013-12:00:00 7.0607 08.24.2013-13:00:00 7.0607 08.24.2013-14:00:00 7.0607 08.24.2013-15:00:00 7.0607 08.24.2013-16:00:00 7.0607 08.24.2013-17:00:00 7.0607 08.24.2013-18:00:00 7.0557 08.24.2013-19:00:00 7.0607 08.24.2013-20:00:00 7.0607 08.24.2013-21:00:00 7.0657 08.24.2013-22:00:00 7.0657 08.24.2013-23:00:00 7.0708 08.25.2013-00:00:00 7.0708 08.25.2013-01:00:00 7.0808 08.25.2013-02:00:00 7.0808 08.25.2013-03:00:00 7.0808 08.25.2013-04:00:00 7.0858 08.25.2013-05:00:00 7.0858 08.25.2013-06:00:00 7.0858 08.25.2013-07:00:00 7.0858 08.25.2013-08:00:00 7.0808 08.25.2013-09:00:00 7.0708 08.25.2013-10:00:00 7.0708 08.25.2013-11:00:00 7.0607 08.25.2013-12:00:00 7.0557 08.25.2013-13:00:00 7.0507 08.25.2013-14:00:00 7.0456 08.25.2013-15:00:00 7.0406 08.25.2013-16:00:00 7.0356 08.25.2013-17:00:00 7.0256 08.25.2013-18:00:00 7.0256 08.25.2013-19:00:00 7.0406 08.25.2013-20:00:00 7.0406 08.25.2013-21:00:00 7.0507 08.25.2013-22:00:00 7.0607 08.25.2013-23:00:00 7.0708 08.26.2013-00:00:00 7.0758 08.26.2013-01:00:00 7.0758 08.26.2013-02:00:00 7.0758 08.26.2013-03:00:00 7.0758 08.26.2013-04:00:00 7.0758 08.26.2013-05:00:00 7.0758 08.26.2013-06:00:00 7.0758 08.26.2013-07:00:00 7.0808 08.26.2013-08:00:00 7.0758 08.26.2013-09:00:00 7.0708 08.26.2013-10:00:00 7.0607 08.26.2013-11:00:00 7.0507 08.26.2013-12:00:00 7.0356 08.26.2013-13:00:00 7.0205 08.26.2013-14:00:00 7.0155 08.26.2013-15:00:00 7.0105 08.26.2013-16:00:00 7.0005 08.26.2013-17:00:00 6.9904 08.26.2013-18:00:00 6.9904 08.26.2013-19:00:00 6.9954 08.26.2013-20:00:00 6.9954 08.26.2013-21:00:00 6.9954 08.26.2013-22:00:00 6.9954 08.26.2013-23:00:00 6.9954 08.27.2013-00:00:00 6.9954 08.27.2013-01:00:00 7.0005 08.27.2013-02:00:00 7.0005 08.27.2013-03:00:00 7.0005 08.27.2013-04:00:00 7.0005 08.27.2013-05:00:00 7.0005 08.27.2013-06:00:00 7.0005 08.27.2013-07:00:00 6.9954 08.27.2013-08:00:00 6.9904 08.27.2013-09:00:00 6.9804 08.27.2013-10:00:00 6.9804 08.27.2013-11:00:00 6.9703 08.27.2013-12:00:00 6.9603 08.27.2013-13:00:00 6.9402 08.27.2013-14:00:00 6.9352 08.27.2013-15:00:00 6.9201 08.27.2013-16:00:00 6.9201 08.27.2013-17:00:00 6.9101 08.27.2013-18:00:00 6.9101 08.27.2013-19:00:00 6.9101 08.27.2013-20:00:00 6.9101 08.27.2013-21:00:00 6.9151 08.27.2013-22:00:00 6.9201 08.27.2013-23:00:00 6.9201 08.28.2013-00:00:00 6.9201 08.28.2013-01:00:00 6.9201 08.28.2013-02:00:00 6.9251 08.28.2013-03:00:00 6.9251 08.28.2013-04:00:00 6.9251 08.28.2013-05:00:00 6.9301 08.28.2013-06:00:00 6.9301 08.28.2013-07:00:00 6.9301 08.28.2013-08:00:00 6.9301 08.28.2013-09:00:00 6.9251 08.28.2013-10:00:00 6.9201 08.28.2013-11:00:00 6.9101 08.28.2013-12:00:00 6.9050 08.28.2013-13:00:00 6.9000 08.28.2013-14:00:00 6.9000 08.28.2013-15:00:00 6.8950 08.28.2013-16:00:00 6.8950 08.28.2013-17:00:00 6.8950 08.28.2013-18:00:00 6.8849 08.28.2013-19:00:00 6.8900 08.28.2013-20:00:00 6.8900 08.28.2013-21:00:00 6.8900 08.28.2013-22:00:00 6.8900 08.28.2013-23:00:00 6.8900 08.29.2013-00:00:00 6.8900 08.29.2013-01:00:00 6.8900 08.29.2013-02:00:00 6.8900 08.29.2013-03:00:00 6.8900 08.29.2013-04:00:00 6.8849 08.29.2013-05:00:00 6.8950 08.29.2013-06:00:00 6.9050 08.29.2013-07:00:00 6.9402 08.29.2013-08:00:00 7.0105 08.29.2013-09:00:00 7.1059 08.29.2013-10:00:00 7.2616 08.29.2013-11:00:00 7.3319 08.29.2013-12:00:00 7.3570 08.29.2013-13:00:00 7.3470 08.29.2013-14:00:00 7.3520 08.29.2013-15:00:00 7.3520 08.29.2013-16:00:00 7.6131 08.29.2013-17:00:00 7.7286 08.29.2013-18:00:00 7.7387 08.29.2013-19:00:00 7.7588 08.29.2013-20:00:00 7.8190 08.29.2013-21:00:00 8.1756 08.29.2013-22:00:00 8.3563 08.29.2013-23:00:00 8.5522 08.30.2013-00:00:00 8.6777 08.30.2013-01:00:00 8.7380 08.30.2013-02:00:00 8.7933 08.30.2013-03:00:00 8.9138 08.30.2013-04:00:00 8.9791 08.30.2013-05:00:00 9.0594 08.30.2013-06:00:00 9.2703 08.30.2013-07:00:00 9.3758 08.30.2013-08:00:00 9.5013 08.30.2013-09:00:00 9.5867 08.30.2013-10:00:00 9.6671 08.30.2013-11:00:00 9.7173 08.30.2013-12:00:00 9.7625 08.30.2013-13:00:00 9.7976 08.30.2013-14:00:00 9.8529 08.30.2013-15:00:00 9.8830 08.30.2013-16:00:00 9.9332 08.30.2013-17:00:00 9.9332 08.30.2013-18:00:00 9.9884 08.30.2013-19:00:00 10.0588 08.30.2013-20:00:00 10.0688 08.30.2013-21:00:00 10.0788 08.30.2013-22:00:00 10.1341 08.30.2013-23:00:00 10.1592 08.31.2013-00:00:00 10.1994 08.31.2013-01:00:00 10.2395 08.31.2013-02:00:00 10.2697 08.31.2013-03:00:00 10.3048 08.31.2013-04:00:00 10.3350 08.31.2013-05:00:00 10.3751 08.31.2013-06:00:00 10.3902 08.31.2013-07:00:00 10.4103 08.31.2013-08:00:00 10.4203 08.31.2013-09:00:00 10.4454 08.31.2013-10:00:00 10.4404 08.31.2013-11:00:00 10.4454 08.31.2013-12:00:00 10.4605 08.31.2013-13:00:00 10.4655 08.31.2013-14:00:00 10.4856 08.31.2013-15:00:00 10.5007 08.31.2013-16:00:00 10.5157 08.31.2013-17:00:00 10.5308 08.31.2013-18:00:00 10.5258 08.31.2013-19:00:00 10.5208 08.31.2013-20:00:00 10.5258 08.31.2013-21:00:00 10.5308 08.31.2013-22:00:00 10.5358 08.31.2013-23:00:00 10.5459 09.01.2013-00:00:00 10.5459 09.01.2013-01:00:00 10.5409 09.01.2013-02:00:00 10.5459 09.01.2013-03:00:00 10.5459 09.01.2013-04:00:00 10.5308 09.01.2013-05:00:00 10.5459 09.01.2013-06:00:00 10.5358 09.01.2013-07:00:00 10.5459 09.01.2013-08:00:00 10.5509 09.01.2013-09:00:00 10.5559 09.01.2013-10:00:00 10.5509 09.01.2013-11:00:00 10.5308 09.01.2013-12:00:00 10.5208 09.01.2013-13:00:00 10.5107 09.01.2013-14:00:00 10.5057 09.01.2013-15:00:00 10.5007 09.01.2013-16:00:00 10.5057 09.01.2013-17:00:00 10.5057 09.01.2013-18:00:00 10.5007 09.01.2013-19:00:00 10.5007 09.01.2013-20:00:00 10.4957 09.01.2013-21:00:00 10.4906 09.01.2013-22:00:00 10.4856 09.01.2013-23:00:00 10.4856 09.02.2013-00:00:00 10.4856 09.02.2013-01:00:00 10.4856 09.02.2013-02:00:00 10.4856 09.02.2013-03:00:00 10.4806 09.02.2013-04:00:00 10.4856 09.02.2013-05:00:00 10.4957 09.02.2013-06:00:00 10.4806 09.02.2013-07:00:00 10.4705 09.02.2013-08:00:00 10.4555 09.02.2013-09:00:00 10.4454 09.02.2013-10:00:00 10.4404 09.02.2013-11:00:00 10.4254 09.02.2013-12:00:00 10.4002 09.02.2013-13:00:00 10.3852 09.02.2013-14:00:00 10.3601 09.02.2013-15:00:00 10.3450 09.02.2013-16:00:00 10.3350 09.02.2013-17:00:00 10.2998 09.02.2013-18:00:00 10.2998 09.02.2013-19:00:00 10.2948 09.02.2013-20:00:00 10.2847 09.02.2013-21:00:00 10.2697 09.02.2013-22:00:00 10.2647 09.02.2013-23:00:00 10.2697 09.03.2013-00:00:00 10.2647 09.03.2013-01:00:00 10.2596 09.03.2013-02:00:00 10.2395 09.03.2013-03:00:00 10.2395 09.03.2013-04:00:00 10.2345 09.03.2013-05:00:00 10.2295 09.03.2013-06:00:00 10.2295 09.03.2013-07:00:00 10.2295 09.03.2013-08:00:00 10.2245 09.03.2013-09:00:00 10.1994 09.03.2013-10:00:00 10.1893 09.03.2013-11:00:00 10.1391 09.03.2013-12:00:00 10.1291 09.03.2013-13:00:00 10.1240 09.03.2013-14:00:00 10.1190 09.03.2013-15:00:00 10.0989 09.03.2013-16:00:00 10.0738 09.03.2013-17:00:00 10.0588 09.03.2013-18:00:00 10.0487 09.03.2013-19:00:00 10.0387 09.03.2013-20:00:00 10.0336 09.03.2013-21:00:00 10.0336 09.03.2013-22:00:00 10.0236 09.03.2013-23:00:00 10.0186 09.04.2013-00:00:00 10.0186 09.04.2013-01:00:00 10.0186 09.04.2013-02:00:00 10.0085 09.04.2013-03:00:00 10.0085 09.04.2013-04:00:00 9.9985 09.04.2013-05:00:00 9.9884 09.04.2013-06:00:00 9.9834 09.04.2013-07:00:00 9.9734 09.04.2013-08:00:00 9.9684 09.04.2013-09:00:00 9.9533 09.04.2013-10:00:00 9.9483 09.04.2013-11:00:00 9.9483 09.04.2013-12:00:00 9.9433 09.04.2013-13:00:00 9.9181 09.04.2013-14:00:00 9.9081 09.04.2013-15:00:00 9.8930 09.04.2013-16:00:00 9.8830 09.04.2013-17:00:00 9.8729 09.04.2013-18:00:00 9.8729 09.04.2013-19:00:00 9.8629 09.04.2013-20:00:00 9.8579 09.04.2013-21:00:00 9.8529 09.04.2013-22:00:00 9.8478 09.04.2013-23:00:00 9.8378 09.05.2013-00:00:00 9.8328 09.05.2013-01:00:00 9.8227 09.05.2013-02:00:00 9.8127 09.05.2013-03:00:00 9.8077 09.05.2013-04:00:00 9.7926 09.05.2013-05:00:00 9.7876 09.05.2013-06:00:00 9.7826 09.05.2013-07:00:00 9.7775 09.05.2013-08:00:00 9.7675 09.05.2013-09:00:00 9.7675 09.05.2013-10:00:00 9.7625 09.05.2013-11:00:00 9.7524 09.05.2013-12:00:00 9.7524 09.05.2013-13:00:00 9.7474 09.05.2013-14:00:00 9.7474 09.05.2013-15:00:00 9.7625 09.05.2013-16:00:00 9.7976 09.05.2013-17:00:00 10.2747 09.05.2013-18:00:00 10.5308 09.05.2013-19:00:00 10.6363 09.05.2013-20:00:00 10.6965 09.05.2013-21:00:00 10.7367 09.05.2013-22:00:00 10.7668 09.05.2013-23:00:00 10.8472 09.06.2013-00:00:00 10.8823 09.06.2013-01:00:00 10.9275 09.06.2013-02:00:00 11.0029 09.06.2013-03:00:00 11.0430 09.06.2013-04:00:00 11.1133 09.06.2013-05:00:00 11.1385 09.06.2013-06:00:00 11.1987 09.06.2013-07:00:00 11.2590 09.06.2013-08:00:00 11.3243 09.06.2013-09:00:00 11.4147 09.06.2013-10:00:00 11.4498 09.06.2013-11:00:00 11.4799 09.06.2013-12:00:00 11.4950 09.06.2013-13:00:00 11.5302 09.06.2013-14:00:00 11.5502 09.06.2013-15:00:00 11.5653 09.06.2013-16:00:00 11.6055 09.06.2013-17:00:00 11.6205 09.06.2013-18:00:00 11.6356 09.06.2013-19:00:00 11.6557 09.06.2013-20:00:00 11.6708 09.06.2013-21:00:00 11.6758 09.06.2013-22:00:00 11.6909 09.06.2013-23:00:00 11.7059 09.07.2013-00:00:00 11.7411 09.07.2013-01:00:00 11.8013 09.07.2013-02:00:00 11.8365 09.07.2013-03:00:00 11.8616 09.07.2013-04:00:00 11.9068 09.07.2013-05:00:00 12.1579 09.07.2013-06:00:00 12.4944 09.07.2013-07:00:00 12.5847 09.07.2013-08:00:00 12.6500 09.07.2013-09:00:00 12.7103 09.07.2013-10:00:00 12.7454 09.07.2013-11:00:00 12.7906 09.07.2013-12:00:00 12.8157 09.07.2013-13:00:00 12.8409 09.07.2013-14:00:00 12.8660 09.07.2013-15:00:00 12.8911 09.07.2013-16:00:00 12.9212 09.07.2013-17:00:00 12.9413 09.07.2013-18:00:00 12.9664 09.07.2013-19:00:00 12.9815 09.07.2013-20:00:00 13.0016 09.07.2013-21:00:00 13.0216 09.07.2013-22:00:00 13.0317 09.07.2013-23:00:00 13.0468 09.08.2013-00:00:00 13.0618 09.08.2013-01:00:00 13.0719 09.08.2013-02:00:00 13.0769 09.08.2013-03:00:00 13.1171 09.08.2013-04:00:00 13.1171 09.08.2013-05:00:00 13.1221 09.08.2013-06:00:00 13.1271 09.08.2013-07:00:00 13.1422 09.08.2013-08:00:00 13.1321 09.08.2013-09:00:00 13.1321 09.08.2013-10:00:00 13.1422 09.08.2013-11:00:00 13.1371 09.08.2013-12:00:00 13.1422 09.08.2013-13:00:00 13.1422 09.08.2013-14:00:00 13.1623 09.08.2013-15:00:00 13.1623 09.08.2013-16:00:00 13.1673 09.08.2013-17:00:00 13.1673 09.08.2013-18:00:00 13.1723 09.08.2013-19:00:00 13.1823 09.08.2013-20:00:00 13.1773 09.08.2013-21:00:00 13.1773 09.08.2013-22:00:00 13.1823 09.08.2013-23:00:00 13.1874 09.09.2013-00:00:00 13.2125 09.09.2013-01:00:00 13.2175 09.09.2013-02:00:00 13.2175 09.09.2013-03:00:00 13.2175 09.09.2013-04:00:00 13.2225 09.09.2013-05:00:00 13.2225 09.09.2013-06:00:00 13.2376 09.09.2013-07:00:00 13.2275 09.09.2013-08:00:00 13.2275 09.09.2013-09:00:00 13.2275 09.09.2013-10:00:00 13.2326 09.09.2013-11:00:00 13.2125 09.09.2013-12:00:00 13.1974 09.09.2013-13:00:00 13.1723 09.09.2013-14:00:00 13.1723 09.09.2013-15:00:00 13.1572 09.09.2013-16:00:00 13.1422 09.09.2013-17:00:00 13.1321 09.09.2013-18:00:00 13.1171 09.09.2013-19:00:00 13.1171 09.09.2013-20:00:00 13.1120 09.09.2013-21:00:00 13.0970 09.09.2013-22:00:00 13.0920 09.09.2013-23:00:00 13.0819 09.10.2013-00:00:00 13.0769 09.10.2013-01:00:00 13.0819 09.10.2013-02:00:00 13.0819 09.10.2013-03:00:00 13.0819 09.10.2013-04:00:00 13.0869 09.10.2013-05:00:00 13.0869 09.10.2013-06:00:00 13.0819 09.10.2013-07:00:00 13.0518 09.10.2013-08:00:00 13.0417 09.10.2013-09:00:00 13.0066 09.10.2013-10:00:00 12.9965 09.10.2013-11:00:00 12.9915 09.10.2013-12:00:00 12.9714 09.10.2013-13:00:00 12.9614 09.10.2013-14:00:00 12.9513 09.10.2013-15:00:00 12.9413 09.10.2013-16:00:00 12.9313 09.10.2013-17:00:00 12.9262 09.10.2013-18:00:00 12.8961 09.10.2013-19:00:00 12.8810 09.10.2013-20:00:00 12.8559 09.10.2013-21:00:00 12.8409 09.10.2013-22:00:00 12.8258 09.10.2013-23:00:00 12.8157 09.11.2013-00:00:00 12.7957 09.11.2013-01:00:00 12.7856 09.11.2013-02:00:00 12.7806 09.11.2013-03:00:00 12.7555 09.11.2013-04:00:00 12.7304 09.11.2013-05:00:00 12.7254 09.11.2013-06:00:00 12.7002 09.11.2013-07:00:00 12.6601 09.11.2013-08:00:00 12.6350 09.11.2013-09:00:00 12.6199 09.11.2013-10:00:00 12.6048 09.11.2013-11:00:00 12.5847 09.11.2013-12:00:00 12.5747 09.11.2013-13:00:00 12.5546 09.11.2013-14:00:00 12.5596 09.11.2013-15:00:00 12.5546 09.11.2013-16:00:00 12.5496 09.11.2013-17:00:00 12.5446 09.11.2013-18:00:00 12.5044 09.11.2013-19:00:00 12.4793 09.11.2013-20:00:00 12.4542 09.11.2013-21:00:00 12.4291 09.11.2013-22:00:00 12.4190 09.11.2013-23:00:00 12.4190 09.12.2013-00:00:00 12.4090 09.12.2013-01:00:00 12.4040 09.12.2013-02:00:00 12.3688 09.12.2013-03:00:00 12.3487 09.12.2013-04:00:00 12.3387 09.12.2013-05:00:00 12.3337 09.12.2013-06:00:00 12.3136 09.12.2013-07:00:00 12.2985 09.12.2013-08:00:00 12.2784 09.12.2013-09:00:00 12.2533 09.12.2013-10:00:00 12.2232 09.12.2013-11:00:00 12.2031 09.12.2013-12:00:00 12.1830 09.12.2013-13:00:00 12.1529 09.12.2013-14:00:00 12.1478 09.12.2013-15:00:00 12.1428 09.12.2013-16:00:00 12.1278 09.12.2013-17:00:00 12.0926 09.12.2013-18:00:00 12.0775 09.12.2013-19:00:00 12.0775 09.12.2013-20:00:00 12.0625 09.12.2013-21:00:00 12.0424 09.12.2013-22:00:00 12.0223 09.12.2013-23:00:00 12.0173 09.13.2013-00:00:00 11.9972 09.13.2013-01:00:00 11.9821 09.13.2013-02:00:00 11.9771 09.13.2013-03:00:00 11.9620 09.13.2013-04:00:00 11.9419 09.13.2013-05:00:00 11.9319 09.13.2013-06:00:00 11.8867 09.13.2013-07:00:00 11.8817 09.13.2013-08:00:00 11.8666 09.13.2013-09:00:00 11.8465 09.13.2013-10:00:00 11.8114 09.13.2013-11:00:00 11.7963 09.13.2013-12:00:00 11.7963 09.13.2013-13:00:00 11.7662 09.13.2013-14:00:00 11.7361 09.13.2013-15:00:00 11.7109 09.13.2013-16:00:00 11.6959 09.13.2013-17:00:00 11.6808 09.13.2013-18:00:00 11.6808 09.13.2013-19:00:00 11.6808 09.13.2013-20:00:00 11.6708 09.13.2013-21:00:00 11.6607 09.13.2013-22:00:00 11.6507 09.13.2013-23:00:00 11.6406 09.14.2013-00:00:00 11.6306 09.14.2013-01:00:00 11.6256 09.14.2013-02:00:00 11.6205 09.14.2013-03:00:00 11.6155 09.14.2013-04:00:00 11.6105 09.14.2013-05:00:00 11.5904 09.14.2013-06:00:00 11.5854 09.14.2013-07:00:00 11.5804 09.14.2013-08:00:00 11.5653 09.14.2013-09:00:00 11.5452 09.14.2013-10:00:00 11.5352 09.14.2013-11:00:00 11.5201 09.14.2013-12:00:00 11.5151 09.14.2013-13:00:00 11.5151 09.14.2013-14:00:00 11.5101 09.14.2013-15:00:00 11.5050 09.14.2013-16:00:00 11.5000 09.14.2013-17:00:00 11.4799 09.14.2013-18:00:00 11.4548 09.14.2013-19:00:00 11.4448 09.14.2013-20:00:00 11.4297 09.14.2013-21:00:00 11.4197 09.14.2013-22:00:00 11.4046 09.14.2013-23:00:00 11.3946 09.15.2013-00:00:00 11.3745 09.15.2013-01:00:00 11.3695 09.15.2013-02:00:00 11.3594 09.15.2013-03:00:00 11.3544 09.15.2013-04:00:00 11.3494 09.15.2013-05:00:00 11.3443 09.15.2013-06:00:00 11.3293 09.15.2013-07:00:00 11.3243 09.15.2013-08:00:00 11.3092 09.15.2013-09:00:00 11.2791 09.15.2013-10:00:00 11.2540 09.15.2013-11:00:00 11.2439 09.15.2013-12:00:00 11.2138 09.15.2013-13:00:00 11.1987 09.15.2013-14:00:00 11.1786 09.15.2013-15:00:00 11.1636 09.15.2013-16:00:00 11.1485 09.15.2013-17:00:00 11.1485 09.15.2013-18:00:00 11.2590 09.15.2013-19:00:00 11.9369 09.15.2013-20:00:00 11.9871 09.15.2013-21:00:00 12.0223 09.15.2013-22:00:00 12.0725 09.15.2013-23:00:00 12.1177 09.16.2013-00:00:00 12.2684 09.16.2013-01:00:00 12.3638 09.16.2013-02:00:00 12.4642 09.16.2013-03:00:00 12.6048 09.16.2013-04:00:00 12.7354 09.16.2013-05:00:00 12.8358 09.16.2013-06:00:00 12.9262 09.16.2013-07:00:00 12.9815 09.16.2013-08:00:00 13.0116 09.16.2013-09:00:00 13.0468 09.16.2013-10:00:00 13.1070 09.16.2013-11:00:00 13.1472 09.16.2013-12:00:00 13.1874 09.16.2013-13:00:00 13.2125 09.16.2013-14:00:00 13.2376 09.16.2013-15:00:00 13.2727 09.16.2013-16:00:00 13.3631 09.16.2013-17:00:00 13.4786 09.16.2013-18:00:00 13.5389 09.16.2013-19:00:00 13.5941 09.16.2013-20:00:00 13.6293 09.16.2013-21:00:00 13.7347 09.16.2013-22:00:00 13.7799 09.16.2013-23:00:00 13.8201 09.17.2013-00:00:00 13.8302 09.17.2013-01:00:00 13.8954 09.17.2013-02:00:00 13.9055 09.17.2013-03:00:00 13.9306 09.17.2013-04:00:00 13.9457 09.17.2013-05:00:00 13.9658 09.17.2013-06:00:00 13.9858 09.17.2013-07:00:00 13.9959 09.17.2013-08:00:00 14.0109 09.17.2013-09:00:00 14.0260 09.17.2013-10:00:00 14.0260 09.17.2013-11:00:00 14.0310 09.17.2013-12:00:00 14.0260 09.17.2013-13:00:00 14.0310 09.17.2013-14:00:00 14.0361 09.17.2013-15:00:00 14.0411 09.17.2013-16:00:00 14.0361 09.17.2013-17:00:00 14.0361 09.17.2013-18:00:00 14.0461 09.17.2013-19:00:00 14.0561 09.17.2013-20:00:00 14.0511 09.17.2013-21:00:00 14.0612 09.17.2013-22:00:00 14.0662 09.17.2013-23:00:00 14.0863 09.18.2013-00:00:00 14.0963 09.18.2013-01:00:00 14.0963 09.18.2013-02:00:00 14.1013 09.18.2013-03:00:00 14.1013 09.18.2013-04:00:00 14.1013 09.18.2013-05:00:00 14.1114 09.18.2013-06:00:00 14.1264 09.18.2013-07:00:00 14.1666 09.18.2013-08:00:00 14.1968 09.18.2013-09:00:00 14.2118 09.18.2013-10:00:00 14.2168 09.18.2013-11:00:00 14.2219 09.18.2013-12:00:00 14.2269 09.18.2013-13:00:00 14.2269 09.18.2013-14:00:00 14.2168 09.18.2013-15:00:00 14.2168 09.18.2013-16:00:00 14.2219 09.18.2013-17:00:00 14.2118 09.18.2013-18:00:00 14.2068 09.18.2013-19:00:00 14.2068 09.18.2013-20:00:00 14.1968 09.18.2013-21:00:00 14.1968 09.18.2013-22:00:00 14.2018 09.18.2013-23:00:00 14.1968 09.19.2013-00:00:00 14.1968 09.19.2013-01:00:00 14.1867 09.19.2013-02:00:00 14.1968 09.19.2013-03:00:00 14.1917 09.19.2013-04:00:00 14.1867 09.19.2013-05:00:00 14.1817 09.19.2013-06:00:00 14.1767 09.19.2013-07:00:00 14.1716 09.19.2013-08:00:00 14.1566 09.19.2013-09:00:00 14.1465 09.19.2013-10:00:00 14.1114 09.19.2013-11:00:00 14.1064 09.19.2013-12:00:00 14.0913 09.19.2013-13:00:00 14.0913 09.19.2013-14:00:00 14.0662 09.19.2013-15:00:00 14.0511 09.19.2013-16:00:00 14.0361 09.19.2013-17:00:00 14.0260 09.19.2013-18:00:00 14.0160 09.19.2013-19:00:00 14.0210 09.19.2013-20:00:00 14.0109 09.19.2013-21:00:00 14.0009 09.19.2013-22:00:00 14.0009 09.19.2013-23:00:00 13.9959 09.20.2013-00:00:00 13.9959 09.20.2013-01:00:00 13.9858 09.20.2013-02:00:00 13.9758 09.20.2013-03:00:00 13.9758 09.20.2013-04:00:00 13.9507 09.20.2013-05:00:00 13.9406 09.20.2013-06:00:00 13.9206 09.20.2013-07:00:00 13.9105 09.20.2013-08:00:00 13.9055 09.20.2013-09:00:00 13.8954 09.20.2013-10:00:00 13.8603 09.20.2013-11:00:00 13.8251 09.20.2013-12:00:00 13.8101 09.20.2013-13:00:00 13.8051 09.20.2013-14:00:00 13.7749 09.20.2013-15:00:00 13.7749 09.20.2013-16:00:00 13.7699 09.20.2013-17:00:00 13.7699 09.20.2013-18:00:00 13.8553 09.20.2013-19:00:00 14.1315 09.20.2013-20:00:00 14.2369 09.20.2013-21:00:00 14.2871 09.20.2013-22:00:00 14.3273 09.20.2013-23:00:00 14.4679 09.21.2013-00:00:00 14.6789 09.21.2013-01:00:00 14.7793 09.21.2013-02:00:00 14.8998 09.21.2013-03:00:00 14.9500 09.21.2013-04:00:00 14.9952 09.21.2013-05:00:00 15.0605 09.21.2013-06:00:00 15.0957 09.21.2013-07:00:00 15.1308 09.21.2013-08:00:00 15.1609 09.21.2013-09:00:00 15.1810 09.21.2013-10:00:00 15.1911 09.21.2013-11:00:00 15.2162 09.21.2013-12:00:00 15.2313 09.21.2013-13:00:00 15.2513 09.21.2013-14:00:00 15.2513 09.21.2013-15:00:00 15.2564 09.21.2013-16:00:00 15.3518 09.21.2013-17:00:00 15.3869 09.21.2013-18:00:00 15.4020 09.21.2013-19:00:00 15.4020 09.21.2013-20:00:00 15.4120 09.21.2013-21:00:00 15.4221 09.21.2013-22:00:00 15.4372 09.21.2013-23:00:00 15.4522 09.22.2013-00:00:00 15.4522 09.22.2013-01:00:00 15.4623 09.22.2013-02:00:00 15.4623 09.22.2013-03:00:00 15.4623 09.22.2013-04:00:00 15.4673 09.22.2013-05:00:00 15.4773 09.22.2013-06:00:00 15.4773 09.22.2013-07:00:00 15.4823 09.22.2013-08:00:00 15.4823 09.22.2013-09:00:00 15.5024 09.22.2013-10:00:00 15.5426 09.22.2013-11:00:00 15.5978 09.22.2013-12:00:00 15.7837 09.22.2013-13:00:00 15.9845 09.22.2013-14:00:00 16.1904 09.22.2013-15:00:00 16.3361 09.22.2013-16:00:00 16.4365 09.22.2013-17:00:00 16.5068 09.22.2013-18:00:00 16.5922 09.22.2013-19:00:00 16.6474 09.22.2013-20:00:00 16.6976 09.22.2013-21:00:00 16.7679 09.22.2013-22:00:00 16.8533 09.22.2013-23:00:00 16.9035 09.23.2013-00:00:00 17.0190 09.23.2013-01:00:00 17.0693 09.23.2013-02:00:00 17.1345 09.23.2013-03:00:00 17.2048 09.23.2013-04:00:00 17.2400 09.23.2013-05:00:00 17.2651 09.23.2013-06:00:00 17.3003 09.23.2013-07:00:00 17.3354 09.23.2013-08:00:00 17.3756 09.23.2013-09:00:00 17.4358 09.23.2013-10:00:00 17.5262 09.23.2013-11:00:00 17.5915 09.23.2013-12:00:00 17.6669 09.23.2013-13:00:00 17.7572 09.23.2013-14:00:00 17.8527 09.23.2013-15:00:00 17.9079 09.23.2013-16:00:00 17.9631 09.23.2013-17:00:00 17.9933 09.23.2013-18:00:00 18.0134 09.23.2013-19:00:00 18.0586 09.23.2013-20:00:00 18.0786 09.23.2013-21:00:00 18.1038 09.23.2013-22:00:00 18.1088 09.23.2013-23:00:00 18.1188 09.24.2013-00:00:00 18.1339 09.24.2013-01:00:00 18.1439 09.24.2013-02:00:00 18.1439 09.24.2013-03:00:00 18.1690 09.24.2013-04:00:00 18.1791 09.24.2013-05:00:00 18.1841 09.24.2013-06:00:00 18.1941 09.24.2013-07:00:00 18.2142 09.24.2013-08:00:00 18.2243 09.24.2013-09:00:00 18.2193 09.24.2013-10:00:00 18.2193 09.24.2013-11:00:00 18.2243 09.24.2013-12:00:00 18.2243 09.24.2013-13:00:00 18.2193 09.24.2013-14:00:00 18.2193 09.24.2013-15:00:00 18.2243 09.24.2013-16:00:00 18.2193 09.24.2013-17:00:00 18.2142 09.24.2013-18:00:00 18.2243 09.24.2013-19:00:00 18.2193 09.24.2013-20:00:00 18.2243 09.24.2013-21:00:00 18.2092 09.24.2013-22:00:00 18.2092 09.24.2013-23:00:00 18.2042 09.25.2013-00:00:00 18.2042 09.25.2013-01:00:00 18.1992 09.25.2013-02:00:00 18.1891 09.25.2013-03:00:00 18.1791 09.25.2013-04:00:00 18.1791 09.25.2013-05:00:00 18.1791 09.25.2013-06:00:00 18.1791 09.25.2013-07:00:00 18.1690 09.25.2013-08:00:00 18.1590 09.25.2013-09:00:00 18.1540 09.25.2013-10:00:00 18.1540 09.25.2013-11:00:00 18.1489 09.25.2013-12:00:00 18.1439 09.25.2013-13:00:00 18.1289 09.25.2013-14:00:00 18.1188 09.25.2013-15:00:00 18.1038 09.25.2013-16:00:00 18.0987 09.25.2013-17:00:00 18.0937 09.25.2013-18:00:00 18.0937 09.25.2013-19:00:00 18.0937 09.25.2013-20:00:00 18.0736 09.25.2013-21:00:00 18.0736 09.25.2013-22:00:00 18.0636 09.25.2013-23:00:00 18.0586 09.26.2013-00:00:00 18.0485 09.26.2013-01:00:00 18.0435 09.26.2013-02:00:00 18.0435 09.26.2013-03:00:00 18.0385 09.26.2013-04:00:00 18.0385 09.26.2013-05:00:00 18.0284 09.26.2013-06:00:00 18.0284 09.26.2013-07:00:00 18.0184 09.26.2013-08:00:00 17.9933 09.26.2013-09:00:00 17.9882 09.26.2013-10:00:00 17.9782 09.26.2013-11:00:00 17.9682 09.26.2013-12:00:00 17.9581 09.26.2013-13:00:00 17.9431 09.26.2013-14:00:00 17.9280 09.26.2013-15:00:00 17.9129 09.26.2013-16:00:00 17.8979 09.26.2013-17:00:00 17.8727 09.26.2013-18:00:00 17.8527 09.26.2013-19:00:00 17.8527 09.26.2013-20:00:00 17.8426 09.26.2013-21:00:00 17.8376 09.26.2013-22:00:00 17.8275 09.26.2013-23:00:00 17.8275 09.27.2013-00:00:00 17.8125 09.27.2013-01:00:00 17.8125 09.27.2013-02:00:00 17.8125 09.27.2013-03:00:00 17.8125 09.27.2013-04:00:00 17.7974 09.27.2013-05:00:00 17.7773 09.27.2013-06:00:00 17.7623 09.27.2013-07:00:00 17.7623 09.27.2013-08:00:00 17.7522 09.27.2013-09:00:00 17.7472 09.27.2013-10:00:00 17.7422 09.27.2013-11:00:00 17.7472 09.27.2013-12:00:00 17.7472 09.27.2013-13:00:00 17.8527 09.27.2013-14:00:00 18.0234 09.27.2013-15:00:00 18.2243 09.27.2013-16:00:00 18.4000 09.27.2013-17:00:00 18.6361 09.27.2013-18:00:00 18.8520 09.27.2013-19:00:00 19.0378 09.27.2013-20:00:00 19.2035 09.27.2013-21:00:00 19.3693 09.27.2013-22:00:00 19.4546 09.27.2013-23:00:00 19.5199 09.28.2013-00:00:00 19.5601 09.28.2013-01:00:00 19.6806 09.28.2013-02:00:00 19.9317 09.28.2013-03:00:00 20.0472 09.28.2013-04:00:00 20.1276 09.28.2013-05:00:00 20.2330 09.28.2013-06:00:00 20.3033 09.28.2013-07:00:00 20.4138 09.28.2013-08:00:00 20.5243 09.28.2013-09:00:00 20.6448 09.28.2013-10:00:00 20.7252 09.28.2013-11:00:00 20.8005 09.28.2013-12:00:00 20.8407 09.28.2013-13:00:00 20.9160 09.28.2013-14:00:00 21.0566 09.28.2013-15:00:00 21.1420 09.28.2013-16:00:00 21.2575 09.28.2013-17:00:00 21.3177 09.28.2013-18:00:00 21.3981 09.28.2013-19:00:00 21.6492 09.28.2013-20:00:00 21.8249 09.28.2013-21:00:00 22.1262 09.28.2013-22:00:00 22.4627 09.28.2013-23:00:00 22.5531 09.29.2013-00:00:00 22.6535 09.29.2013-01:00:00 22.7138 09.29.2013-02:00:00 22.8042 09.29.2013-03:00:00 22.8394 09.29.2013-04:00:00 22.9147 09.29.2013-05:00:00 22.9800 09.29.2013-06:00:00 23.0603 09.29.2013-07:00:00 23.1507 09.29.2013-08:00:00 23.3114 09.29.2013-09:00:00 23.4972 09.29.2013-10:00:00 23.6378 09.29.2013-11:00:00 23.6629 09.29.2013-12:00:00 23.6579 09.29.2013-13:00:00 23.6730 09.29.2013-14:00:00 23.6880 09.29.2013-15:00:00 23.7031 09.29.2013-16:00:00 23.7132 09.29.2013-17:00:00 23.7332 09.29.2013-18:00:00 23.7282 09.29.2013-19:00:00 23.7182 09.29.2013-20:00:00 23.7132 09.29.2013-21:00:00 23.7332 09.29.2013-22:00:00 23.8337 09.29.2013-23:00:00 23.8839 09.30.2013-00:00:00 23.8789 09.30.2013-01:00:00 23.8789 09.30.2013-02:00:00 23.9592 09.30.2013-03:00:00 24.1400 09.30.2013-04:00:00 24.3108 09.30.2013-05:00:00 24.4413 09.30.2013-06:00:00 24.5618 09.30.2013-07:00:00 24.6322 09.30.2013-08:00:00 24.6422 09.30.2013-09:00:00 24.6522 09.30.2013-10:00:00 24.7025 09.30.2013-11:00:00 24.7627 09.30.2013-12:00:00 24.9385 09.30.2013-13:00:00 25.0690 09.30.2013-14:00:00 25.1092 09.30.2013-15:00:00 25.1896 09.30.2013-16:00:00 25.2097 09.30.2013-17:00:00 25.2147 09.30.2013-18:00:00 25.2197 09.30.2013-19:00:00 25.2348 09.30.2013-20:00:00 25.2599 09.30.2013-21:00:00 25.2800 09.30.2013-22:00:00 25.2850 09.30.2013-23:00:00 25.2749 10.01.2013-00:00:00 25.2850 10.01.2013-01:00:00 25.2900 10.01.2013-02:00:00 25.3151 10.01.2013-03:00:00 25.3151 10.01.2013-04:00:00 25.3252 10.01.2013-05:00:00 25.3201 10.01.2013-06:00:00 25.3101 10.01.2013-07:00:00 25.3603 10.01.2013-08:00:00 25.3955 10.01.2013-09:00:00 25.4105 10.01.2013-10:00:00 25.4306 10.01.2013-11:00:00 25.3955 10.01.2013-12:00:00 25.3904 10.01.2013-13:00:00 25.3955 10.01.2013-14:00:00 25.4608 10.01.2013-15:00:00 25.4758 10.01.2013-16:00:00 25.4859 10.01.2013-17:00:00 25.5210 10.01.2013-18:00:00 25.5361 10.01.2013-19:00:00 25.5361 10.01.2013-20:00:00 25.5461 10.01.2013-21:00:00 25.5411 10.01.2013-22:00:00 25.5311 10.01.2013-23:00:00 25.5110 10.02.2013-00:00:00 25.4959 10.02.2013-01:00:00 25.4808 10.02.2013-02:00:00 25.4708 10.02.2013-03:00:00 25.4608 10.02.2013-04:00:00 25.4306 10.02.2013-05:00:00 25.4256 10.02.2013-06:00:00 25.4156 10.02.2013-07:00:00 25.4105 10.02.2013-08:00:00 25.4005 10.02.2013-09:00:00 25.4005 10.02.2013-10:00:00 25.3904 10.02.2013-11:00:00 25.3804 10.02.2013-12:00:00 25.3653 10.02.2013-13:00:00 25.3302 10.02.2013-14:00:00 25.3503 10.02.2013-15:00:00 25.3503 10.02.2013-16:00:00 25.3553 10.02.2013-17:00:00 25.3503 10.02.2013-18:00:00 25.3553 10.02.2013-19:00:00 25.3503 10.02.2013-20:00:00 25.3151 10.02.2013-21:00:00 25.3201 10.02.2013-22:00:00 25.3201 10.02.2013-23:00:00 25.3101 10.03.2013-00:00:00 25.2900 10.03.2013-01:00:00 25.2900 10.03.2013-02:00:00 25.2800 10.03.2013-03:00:00 25.2448 10.03.2013-04:00:00 25.2247 10.03.2013-05:00:00 25.1996 10.03.2013-06:00:00 25.1846 10.03.2013-07:00:00 25.1695 10.03.2013-08:00:00 25.1544 10.03.2013-09:00:00 25.1142 10.03.2013-10:00:00 25.1042 10.03.2013-11:00:00 25.0791 10.03.2013-12:00:00 25.0640 10.03.2013-13:00:00 25.0439 10.03.2013-14:00:00 25.0389 10.03.2013-15:00:00 25.0188 10.03.2013-16:00:00 25.0138 10.03.2013-17:00:00 25.0088 10.03.2013-18:00:00 25.0038 10.03.2013-19:00:00 24.9837 10.03.2013-20:00:00 24.9636 10.03.2013-21:00:00 24.9335 10.03.2013-22:00:00 24.9184 10.03.2013-23:00:00 24.8732 10.04.2013-00:00:00 24.8632 10.04.2013-01:00:00 24.8481 10.04.2013-02:00:00 24.8230 10.04.2013-03:00:00 24.7878 10.04.2013-04:00:00 24.7677 10.04.2013-05:00:00 24.7577 10.04.2013-06:00:00 24.7376 10.04.2013-07:00:00 24.7225 10.04.2013-08:00:00 24.7075 10.04.2013-09:00:00 24.6773 10.04.2013-10:00:00 24.6472 10.04.2013-11:00:00 24.6020 10.04.2013-12:00:00 24.5769 10.04.2013-13:00:00 24.5518 10.04.2013-14:00:00 24.5217 10.04.2013-15:00:00 24.4865 10.04.2013-16:00:00 24.4765 10.04.2013-17:00:00 24.4715 10.04.2013-18:00:00 24.4514 10.04.2013-19:00:00 24.4313 10.04.2013-20:00:00 24.4162 10.04.2013-21:00:00 24.3961 10.04.2013-22:00:00 24.3610 10.04.2013-23:00:00 24.3409 10.05.2013-00:00:00 24.3108 10.05.2013-01:00:00 24.2957 10.05.2013-02:00:00 24.2605 10.05.2013-03:00:00 24.2404 10.05.2013-04:00:00 24.2103 10.05.2013-05:00:00 24.1952 10.05.2013-06:00:00 24.1651 10.05.2013-07:00:00 24.1400 10.05.2013-08:00:00 24.1300 10.05.2013-09:00:00 24.0898 10.05.2013-10:00:00 24.0747 10.05.2013-11:00:00 24.0346 10.05.2013-12:00:00 23.9843 10.05.2013-13:00:00 23.9291 10.05.2013-14:00:00 23.9040 10.05.2013-15:00:00 23.8487 10.05.2013-16:00:00 23.8136 10.05.2013-17:00:00 23.7684 10.05.2013-18:00:00 23.7081 10.05.2013-19:00:00 23.6730 10.05.2013-20:00:00 23.6629 10.05.2013-21:00:00 23.6479 10.05.2013-22:00:00 23.6328 10.05.2013-23:00:00 23.6077 10.06.2013-00:00:00 23.5525 10.06.2013-01:00:00 23.5123 10.06.2013-02:00:00 23.5022 10.06.2013-03:00:00 23.4821 10.06.2013-04:00:00 23.4621 10.06.2013-05:00:00 23.4118 10.06.2013-06:00:00 23.3867 10.06.2013-07:00:00 23.3466 10.06.2013-08:00:00 23.3064 10.06.2013-09:00:00 23.2913 10.06.2013-10:00:00 23.2110 10.06.2013-11:00:00 23.1658 10.06.2013-12:00:00 23.1156 10.06.2013-13:00:00 23.0603 10.06.2013-14:00:00 23.0000 10.06.2013-15:00:00 22.9699 10.06.2013-16:00:00 22.8946 10.06.2013-17:00:00 22.8444 10.06.2013-18:00:00 22.8092 10.06.2013-19:00:00 22.7590 10.06.2013-20:00:00 22.7339 10.06.2013-21:00:00 22.6636 10.06.2013-22:00:00 22.6284 10.06.2013-23:00:00 22.5883 10.07.2013-00:00:00 22.5531 10.07.2013-01:00:00 22.7289 10.07.2013-02:00:00 22.8695 10.07.2013-03:00:00 22.8896 10.07.2013-04:00:00 22.9197 10.07.2013-05:00:00 23.0151 10.07.2013-06:00:00 23.0904 10.07.2013-07:00:00 23.1156 10.07.2013-08:00:00 23.1156 10.07.2013-09:00:00 23.1156 10.07.2013-10:00:00 23.1356 10.07.2013-11:00:00 23.1306 10.07.2013-12:00:00 23.1156 10.07.2013-13:00:00 23.0904 10.07.2013-14:00:00 23.0804 10.07.2013-15:00:00 23.1607 10.07.2013-16:00:00 23.1959 10.07.2013-17:00:00 23.2260 10.07.2013-18:00:00 23.2361 10.07.2013-19:00:00 23.2562 10.07.2013-20:00:00 23.2712 10.07.2013-21:00:00 23.2863 10.07.2013-22:00:00 23.2813 10.07.2013-23:00:00 23.2913 10.08.2013-00:00:00 23.3014 10.08.2013-01:00:00 23.2813 10.08.2013-02:00:00 23.2813 10.08.2013-03:00:00 23.2763 10.08.2013-04:00:00 23.2763 10.08.2013-05:00:00 23.2712 10.08.2013-06:00:00 23.2763 10.08.2013-07:00:00 23.2712 10.08.2013-08:00:00 23.2863 10.08.2013-09:00:00 23.3315 10.08.2013-10:00:00 23.3616 10.08.2013-11:00:00 23.3767 10.08.2013-12:00:00 23.4118 10.08.2013-13:00:00 23.4118 10.08.2013-14:00:00 23.4771 10.08.2013-15:00:00 23.5123 10.08.2013-16:00:00 23.5273 10.08.2013-17:00:00 23.5424 10.08.2013-18:00:00 23.5525 10.08.2013-19:00:00 23.5324 10.08.2013-20:00:00 23.5374 10.08.2013-21:00:00 23.5424 10.08.2013-22:00:00 23.5374 10.08.2013-23:00:00 23.5223 10.09.2013-00:00:00 23.5273 10.09.2013-01:00:00 23.5123 10.09.2013-02:00:00 23.4922 10.09.2013-03:00:00 23.4922 10.09.2013-04:00:00 23.4872 10.09.2013-05:00:00 23.4771 10.09.2013-06:00:00 23.4671 10.09.2013-07:00:00 23.4570 10.09.2013-08:00:00 23.4470 10.09.2013-09:00:00 23.4470 10.09.2013-10:00:00 23.4520 10.09.2013-11:00:00 23.4370 10.09.2013-12:00:00 23.4169 10.09.2013-13:00:00 23.4018 10.09.2013-14:00:00 23.3867 10.09.2013-15:00:00 23.3717 10.09.2013-16:00:00 23.3516 10.09.2013-17:00:00 23.3466 10.09.2013-18:00:00 23.3164 10.09.2013-19:00:00 23.3114 10.09.2013-20:00:00 23.2913 10.09.2013-21:00:00 23.2813 10.09.2013-22:00:00 23.2562 10.09.2013-23:00:00 23.2511 10.10.2013-00:00:00 23.2411 10.10.2013-01:00:00 23.2160 10.10.2013-02:00:00 23.2110 10.10.2013-03:00:00 23.2059 10.10.2013-04:00:00 23.1859 10.10.2013-05:00:00 23.1808 10.10.2013-06:00:00 23.1708 10.10.2013-07:00:00 23.1557 10.10.2013-08:00:00 23.1206 10.10.2013-09:00:00 23.0904 10.10.2013-10:00:00 23.0704 10.10.2013-11:00:00 23.0452 10.10.2013-12:00:00 23.0101 10.10.2013-13:00:00 22.9800 10.10.2013-14:00:00 22.9599 10.10.2013-15:00:00 22.9398 10.10.2013-16:00:00 22.9247 10.10.2013-17:00:00 22.9147 10.10.2013-18:00:00 22.8996 10.10.2013-19:00:00 22.8695 10.10.2013-20:00:00 22.8594 10.10.2013-21:00:00 22.8243 10.10.2013-22:00:00 22.8142 10.10.2013-23:00:00 22.7741 10.11.2013-00:00:00 22.7741 10.11.2013-01:00:00 22.7590 10.11.2013-02:00:00 22.7490 10.11.2013-03:00:00 22.7339 10.11.2013-04:00:00 22.7188 10.11.2013-05:00:00 22.6837 10.11.2013-06:00:00 22.6787 10.11.2013-07:00:00 22.6435 10.11.2013-08:00:00 22.6184 10.11.2013-09:00:00 22.5933 10.11.2013-10:00:00 22.5581 10.11.2013-11:00:00 22.5330 10.11.2013-12:00:00 22.5280 10.11.2013-13:00:00 22.5029 10.11.2013-14:00:00 22.4928 10.11.2013-15:00:00 22.4878 10.11.2013-16:00:00 22.4677 10.11.2013-17:00:00 22.4326 10.11.2013-18:00:00 22.4276 10.11.2013-19:00:00 22.4075 10.11.2013-20:00:00 22.3824 10.11.2013-21:00:00 22.3673 10.11.2013-22:00:00 22.3372 10.11.2013-23:00:00 22.3121 10.12.2013-00:00:00 22.3020 10.12.2013-01:00:00 22.2769 10.12.2013-02:00:00 22.2568 10.12.2013-03:00:00 22.2618 10.12.2013-04:00:00 22.2669 10.12.2013-05:00:00 22.2669 10.12.2013-06:00:00 22.2568 10.12.2013-07:00:00 22.2317 10.12.2013-08:00:00 22.2016 10.12.2013-09:00:00 22.1915 10.12.2013-10:00:00 22.1765 10.12.2013-11:00:00 22.1514 10.12.2013-12:00:00 22.1514 10.12.2013-13:00:00 22.1463 10.12.2013-14:00:00 22.1162 10.12.2013-15:00:00 22.1011 10.12.2013-16:00:00 22.0811 10.12.2013-17:00:00 22.0811 10.12.2013-18:00:00 22.0459 10.12.2013-19:00:00 22.0308 10.12.2013-20:00:00 22.0359 10.12.2013-21:00:00 22.0208 10.12.2013-22:00:00 22.0208 10.12.2013-23:00:00 22.0107 10.13.2013-00:00:00 22.0007 10.13.2013-01:00:00 21.9957 10.13.2013-02:00:00 21.9957 10.13.2013-03:00:00 21.9957 10.13.2013-04:00:00 21.9856 10.13.2013-05:00:00 21.9605 10.13.2013-06:00:00 21.9505 10.13.2013-07:00:00 21.9304 10.13.2013-08:00:00 21.9204 10.13.2013-09:00:00 21.9053 10.13.2013-10:00:00 21.8802 10.13.2013-11:00:00 21.8551 10.13.2013-12:00:00 21.8500 10.13.2013-13:00:00 21.8350 10.13.2013-14:00:00 21.8149 10.13.2013-15:00:00 21.7848 10.13.2013-16:00:00 21.7597 10.13.2013-17:00:00 21.7145 10.13.2013-18:00:00 21.7044 10.13.2013-19:00:00 21.6893 10.13.2013-20:00:00 21.6642 10.13.2013-21:00:00 21.6291 10.13.2013-22:00:00 21.5889 10.13.2013-23:00:00 21.5789 10.14.2013-00:00:00 21.5638 10.14.2013-01:00:00 21.5286 10.14.2013-02:00:00 21.5186 10.14.2013-03:00:00 21.5035 10.14.2013-04:00:00 21.4734 10.14.2013-05:00:00 21.4433 10.14.2013-06:00:00 21.4182 10.14.2013-07:00:00 21.3880 10.14.2013-08:00:00 21.3529 10.14.2013-09:00:00 21.3328 10.14.2013-10:00:00 21.2976 10.14.2013-11:00:00 21.2776 10.14.2013-12:00:00 21.2273 10.14.2013-13:00:00 21.1821 10.14.2013-14:00:00 21.1570 10.14.2013-15:00:00 21.0968 10.14.2013-16:00:00 21.0666 10.14.2013-17:00:00 21.0315 10.14.2013-18:00:00 20.9963 10.14.2013-19:00:00 20.9612 10.14.2013-20:00:00 20.9310 10.14.2013-21:00:00 20.9059 10.14.2013-22:00:00 20.8708 10.14.2013-23:00:00 20.8407 10.15.2013-00:00:00 20.8256 10.15.2013-01:00:00 20.7955 10.15.2013-02:00:00 20.7704 10.15.2013-03:00:00 20.7302 10.15.2013-04:00:00 20.7201 10.15.2013-05:00:00 20.6950 10.15.2013-06:00:00 20.6649 10.15.2013-07:00:00 20.6348 10.15.2013-08:00:00 20.6147 10.15.2013-09:00:00 20.5695 10.15.2013-10:00:00 20.5193 10.15.2013-11:00:00 20.4841 10.15.2013-12:00:00 20.4339 10.15.2013-13:00:00 20.3686 10.15.2013-14:00:00 20.3335 10.15.2013-15:00:00 20.2732 10.15.2013-16:00:00 20.2682 10.15.2013-17:00:00 20.2431 10.15.2013-18:00:00 20.2280 10.15.2013-19:00:00 20.2029 10.15.2013-20:00:00 20.1928 10.15.2013-21:00:00 20.1878 10.15.2013-22:00:00 20.1627 10.15.2013-23:00:00 20.1376 10.16.2013-00:00:00 20.0924 10.16.2013-01:00:00 20.0673 10.16.2013-02:00:00 20.0372 10.16.2013-03:00:00 20.0221 10.16.2013-04:00:00 20.0121 10.16.2013-05:00:00 19.9920 10.16.2013-06:00:00 19.9819 10.16.2013-07:00:00 19.9518 10.16.2013-08:00:00 19.9217 10.16.2013-09:00:00 19.8815 10.16.2013-10:00:00 19.8664 10.16.2013-11:00:00 19.8413 10.16.2013-12:00:00 19.7961 10.16.2013-13:00:00 19.7810 10.16.2013-14:00:00 19.7359 10.16.2013-15:00:00 19.7057 10.16.2013-16:00:00 19.6706 10.16.2013-17:00:00 19.6404 10.16.2013-18:00:00 19.6203 10.16.2013-19:00:00 19.5902 10.16.2013-20:00:00 19.5802 10.16.2013-21:00:00 19.5802 10.16.2013-22:00:00 19.5651 10.16.2013-23:00:00 19.5300 10.17.2013-00:00:00 19.5149 10.17.2013-01:00:00 19.4747 10.17.2013-02:00:00 19.4597 10.17.2013-03:00:00 19.4496 10.17.2013-04:00:00 19.4195 10.17.2013-05:00:00 19.4044 10.17.2013-06:00:00 19.3843 10.17.2013-07:00:00 19.3542 10.17.2013-08:00:00 19.3492 10.17.2013-09:00:00 19.3391 10.17.2013-10:00:00 19.3140 10.17.2013-11:00:00 19.2990 10.17.2013-12:00:00 19.2538 10.17.2013-13:00:00 19.2286 10.17.2013-14:00:00 19.1734 10.17.2013-15:00:00 19.1533 10.17.2013-16:00:00 19.1182 10.17.2013-17:00:00 19.0880 10.17.2013-18:00:00 19.0780 10.17.2013-19:00:00 19.0579 10.17.2013-20:00:00 19.0127 10.17.2013-21:00:00 18.9926 10.17.2013-22:00:00 18.9926 10.17.2013-23:00:00 18.9675 10.18.2013-00:00:00 18.9625 10.18.2013-01:00:00 18.9424 10.18.2013-02:00:00 18.9424 10.18.2013-03:00:00 18.9374 10.18.2013-04:00:00 18.9223 10.18.2013-05:00:00 18.8821 10.18.2013-06:00:00 18.8721 10.18.2013-07:00:00 18.8420 10.18.2013-08:00:00 18.8219 10.18.2013-09:00:00 18.7917 10.18.2013-10:00:00 18.7817 10.18.2013-11:00:00 18.7666 10.18.2013-12:00:00 18.7465 10.18.2013-13:00:00 18.6963 10.18.2013-14:00:00 18.6562 10.18.2013-15:00:00 18.6059 10.18.2013-16:00:00 18.5607 10.18.2013-17:00:00 18.5155 10.18.2013-18:00:00 18.4854 10.18.2013-19:00:00 18.4804 10.18.2013-20:00:00 18.4603 10.18.2013-21:00:00 18.4352 10.18.2013-22:00:00 18.4251 10.18.2013-23:00:00 18.4051 10.19.2013-00:00:00 18.3950 10.19.2013-01:00:00 18.3850 10.19.2013-02:00:00 18.3800 10.19.2013-03:00:00 18.3649 10.19.2013-04:00:00 18.3297 10.19.2013-05:00:00 18.2845 10.19.2013-06:00:00 18.2645 10.19.2013-07:00:00 18.2544 10.19.2013-08:00:00 18.2343 10.19.2013-09:00:00 18.2193 10.19.2013-10:00:00 18.2092 10.19.2013-11:00:00 18.1690 10.19.2013-12:00:00 18.1439 10.19.2013-13:00:00 18.1038 10.19.2013-14:00:00 18.0686 10.19.2013-15:00:00 18.0385 10.19.2013-16:00:00 18.0134 10.19.2013-17:00:00 17.9983 10.19.2013-18:00:00 17.9933 10.19.2013-19:00:00 17.9933 10.19.2013-20:00:00 17.9782 10.19.2013-21:00:00 17.9581 10.19.2013-22:00:00 17.9581 10.19.2013-23:00:00 17.9431 10.20.2013-00:00:00 17.9330 10.20.2013-01:00:00 17.9230 10.20.2013-02:00:00 17.8928 10.20.2013-03:00:00 17.8727 10.20.2013-04:00:00 17.8326 10.20.2013-05:00:00 17.7924 10.20.2013-06:00:00 17.7773 10.20.2013-07:00:00 17.7623 10.20.2013-08:00:00 17.7572 10.20.2013-09:00:00 17.7522 10.20.2013-10:00:00 17.7321 10.20.2013-11:00:00 17.7070 10.20.2013-12:00:00 17.6819 10.20.2013-13:00:00 17.6518 10.20.2013-14:00:00 17.6217 10.20.2013-15:00:00 17.5915 10.20.2013-16:00:00 17.5614 10.20.2013-17:00:00 17.5664 10.20.2013-18:00:00 17.5463 10.20.2013-19:00:00 17.5413 10.20.2013-20:00:00 17.5162 10.20.2013-21:00:00 17.5011 10.20.2013-22:00:00 17.4911 10.20.2013-23:00:00 17.4710 10.21.2013-00:00:00 17.4559 10.21.2013-01:00:00 17.4308 10.21.2013-02:00:00 17.4208 10.21.2013-03:00:00 17.4057 10.21.2013-04:00:00 17.3856 10.21.2013-05:00:00 17.3655 10.21.2013-06:00:00 17.3404 10.21.2013-07:00:00 17.3254 10.21.2013-08:00:00 17.2751 10.21.2013-09:00:00 17.2450 10.21.2013-10:00:00 17.2199 10.21.2013-11:00:00 17.1647 10.21.2013-12:00:00 17.1295 10.21.2013-13:00:00 17.1144 10.21.2013-14:00:00 17.0642 10.21.2013-15:00:00 17.0391 10.21.2013-16:00:00 17.0291 10.21.2013-17:00:00 16.9989 10.21.2013-18:00:00 16.9939 10.21.2013-19:00:00 16.9688 10.21.2013-20:00:00 16.9638 10.21.2013-21:00:00 16.9537 10.21.2013-22:00:00 16.9286 10.21.2013-23:00:00 16.9186 10.22.2013-00:00:00 16.8834 10.22.2013-01:00:00 16.8634 10.22.2013-02:00:00 16.8533 10.22.2013-03:00:00 16.8433 10.22.2013-04:00:00 16.8282 10.22.2013-05:00:00 16.8081 10.22.2013-06:00:00 16.7981 10.22.2013-07:00:00 16.7931 10.22.2013-08:00:00 16.7579 10.22.2013-09:00:00 16.7428 10.22.2013-10:00:00 16.7127 10.22.2013-11:00:00 16.6976 10.22.2013-12:00:00 16.6826 10.22.2013-13:00:00 16.6374 10.22.2013-14:00:00 16.6022 10.22.2013-15:00:00 16.5821 10.22.2013-16:00:00 16.5620 10.22.2013-17:00:00 16.5369 10.22.2013-18:00:00 16.4968 10.22.2013-19:00:00 16.4817 10.22.2013-20:00:00 16.4666 10.22.2013-21:00:00 16.4566 10.22.2013-22:00:00 16.4516 10.22.2013-23:00:00 16.4265 10.23.2013-00:00:00 16.4214 10.23.2013-01:00:00 16.4114 10.23.2013-02:00:00 16.4013 10.23.2013-03:00:00 16.3913 10.23.2013-04:00:00 16.3863 10.23.2013-05:00:00 16.3762 10.23.2013-06:00:00 16.3712 10.23.2013-07:00:00 16.3561 10.23.2013-08:00:00 16.3361 10.23.2013-09:00:00 16.3110 10.23.2013-10:00:00 16.2758 10.23.2013-11:00:00 16.2557 10.23.2013-12:00:00 16.2206 10.23.2013-13:00:00 16.2005 10.23.2013-14:00:00 16.1603 10.23.2013-15:00:00 16.1251 10.23.2013-16:00:00 16.1000 10.23.2013-17:00:00 16.0900 10.23.2013-18:00:00 16.0799 10.23.2013-19:00:00 16.0649 10.23.2013-20:00:00 16.0599 10.23.2013-21:00:00 16.0247 10.23.2013-22:00:00 16.0147 10.23.2013-23:00:00 16.0046 10.24.2013-00:00:00 15.9996 10.24.2013-01:00:00 15.9896 10.24.2013-02:00:00 15.9695 10.24.2013-03:00:00 15.9393 10.24.2013-04:00:00 15.9243 10.24.2013-05:00:00 15.9142 10.24.2013-06:00:00 15.8941 10.24.2013-07:00:00 15.8891 10.24.2013-08:00:00 15.8841 10.24.2013-09:00:00 15.8690 10.24.2013-10:00:00 15.8389 10.24.2013-11:00:00 15.8238 10.24.2013-12:00:00 15.7987 10.24.2013-13:00:00 15.7586 10.24.2013-14:00:00 15.7485 10.24.2013-15:00:00 15.7234 10.24.2013-16:00:00 15.6983 10.24.2013-17:00:00 15.6682 10.24.2013-18:00:00 15.6531 10.24.2013-19:00:00 15.6280 10.24.2013-20:00:00 15.6179 10.24.2013-21:00:00 15.6129 10.24.2013-22:00:00 15.6029 10.24.2013-23:00:00 15.6029 10.25.2013-00:00:00 15.5878 10.25.2013-01:00:00 15.5778 10.25.2013-02:00:00 15.5627 10.25.2013-03:00:00 15.5527 10.25.2013-04:00:00 15.5426 10.25.2013-05:00:00 15.5326 10.25.2013-06:00:00 15.5326 10.25.2013-07:00:00 15.5175 10.25.2013-08:00:00 15.5175 10.25.2013-09:00:00 15.5024 10.25.2013-10:00:00 15.4823 10.25.2013-11:00:00 15.4522 10.25.2013-12:00:00 15.4271 10.25.2013-13:00:00 15.4221 10.25.2013-14:00:00 15.4120 10.25.2013-15:00:00 15.4070 10.25.2013-16:00:00 15.3869 10.25.2013-17:00:00 15.3819 10.25.2013-18:00:00 15.3769 10.25.2013-19:00:00 15.3568 10.25.2013-20:00:00 15.3317 10.25.2013-21:00:00 15.3317 10.25.2013-22:00:00 15.3216 10.25.2013-23:00:00 15.3166 10.26.2013-00:00:00 15.3116 10.26.2013-01:00:00 15.3066 10.26.2013-02:00:00 15.2865 10.26.2013-03:00:00 15.2765 10.26.2013-04:00:00 15.2714 10.26.2013-05:00:00 15.2714 10.26.2013-06:00:00 15.2664 10.26.2013-07:00:00 15.2614 10.26.2013-08:00:00 15.2463 10.26.2013-09:00:00 15.2413 10.26.2013-10:00:00 15.2313 10.26.2013-11:00:00 15.2112 10.26.2013-12:00:00 15.1911 10.26.2013-13:00:00 15.1760 10.26.2013-14:00:00 15.1459 10.26.2013-15:00:00 15.1258 10.26.2013-16:00:00 15.1258 10.26.2013-17:00:00 15.1208 10.26.2013-18:00:00 15.1208 10.26.2013-19:00:00 15.1158 10.26.2013-20:00:00 15.1007 10.26.2013-21:00:00 15.1007 10.26.2013-22:00:00 15.1007 10.26.2013-23:00:00 15.1007 10.27.2013-00:00:00 15.0957 10.27.2013-01:00:00 15.0957 10.27.2013-02:00:00 15.0856 10.27.2013-03:00:00 15.0806 10.27.2013-04:00:00 15.0655 10.27.2013-05:00:00 15.0655 10.27.2013-06:00:00 15.0505 10.27.2013-07:00:00 15.0454 10.27.2013-08:00:00 15.0404 10.27.2013-09:00:00 15.0304 10.27.2013-10:00:00 15.0304 10.27.2013-11:00:00 15.0505 10.27.2013-12:00:00 15.0756 10.27.2013-13:00:00 15.1057 10.27.2013-14:00:00 15.1158 10.27.2013-15:00:00 15.1158 10.27.2013-16:00:00 15.1007 10.27.2013-17:00:00 15.0957 10.27.2013-18:00:00 15.0906 10.27.2013-19:00:00 15.0856 10.27.2013-20:00:00 15.0856 10.27.2013-21:00:00 15.0806 10.27.2013-22:00:00 15.0806 10.27.2013-23:00:00 15.0756 10.28.2013-00:00:00 15.0756 10.28.2013-01:00:00 15.0706 10.28.2013-02:00:00 15.0706 10.28.2013-03:00:00 15.0756 10.28.2013-04:00:00 15.0655 10.28.2013-05:00:00 15.0555 10.28.2013-06:00:00 15.0555 10.28.2013-07:00:00 15.0505 10.28.2013-08:00:00 15.0454 10.28.2013-09:00:00 15.0203 10.28.2013-10:00:00 15.0103 10.28.2013-11:00:00 15.0103 10.28.2013-12:00:00 14.9952 10.28.2013-13:00:00 14.9852 10.28.2013-14:00:00 14.9701 10.28.2013-15:00:00 14.9701 10.28.2013-16:00:00 14.9701 10.28.2013-17:00:00 14.9651 10.28.2013-18:00:00 14.9601 10.28.2013-19:00:00 14.9500 10.28.2013-20:00:00 14.9500 10.28.2013-21:00:00 14.9450 10.28.2013-22:00:00 14.9400 10.28.2013-23:00:00 14.9299 10.29.2013-00:00:00 14.9249 10.29.2013-01:00:00 14.9149 10.29.2013-02:00:00 14.9099 10.29.2013-03:00:00 14.9099 10.29.2013-04:00:00 14.9048 10.29.2013-05:00:00 14.9048 10.29.2013-06:00:00 14.8998 10.29.2013-07:00:00 14.8847 10.29.2013-08:00:00 14.8747 10.29.2013-09:00:00 14.8697 10.29.2013-10:00:00 14.8446 10.29.2013-11:00:00 14.8396 10.29.2013-12:00:00 14.8144 10.29.2013-13:00:00 14.7994 10.29.2013-14:00:00 14.7944 10.29.2013-15:00:00 14.7893 10.29.2013-16:00:00 14.7793 10.29.2013-17:00:00 14.7743 10.29.2013-18:00:00 14.7743 10.29.2013-19:00:00 14.7692 10.29.2013-20:00:00 14.7542 10.29.2013-21:00:00 14.7542 10.29.2013-22:00:00 14.7441 10.29.2013-23:00:00 14.7391 10.30.2013-00:00:00 14.7391 10.30.2013-01:00:00 14.7341 10.30.2013-02:00:00 14.7291 10.30.2013-03:00:00 14.7291 10.30.2013-04:00:00 14.7190 10.30.2013-05:00:00 14.7140 10.30.2013-06:00:00 14.7140 10.30.2013-07:00:00 14.6939 10.30.2013-08:00:00 14.6889 10.30.2013-09:00:00 14.6839 10.30.2013-10:00:00 14.6688 10.30.2013-11:00:00 14.6638 10.30.2013-12:00:00 14.6387 10.30.2013-13:00:00 14.6286 10.30.2013-14:00:00 14.6186 10.30.2013-15:00:00 14.6085 10.30.2013-16:00:00 14.5985 10.30.2013-17:00:00 14.5734 10.30.2013-18:00:00 14.5684 10.30.2013-19:00:00 14.5533 10.30.2013-20:00:00 14.5483 10.30.2013-21:00:00 14.5433 10.30.2013-22:00:00 14.5433 10.30.2013-23:00:00 14.5433 10.31.2013-00:00:00 14.5433 10.31.2013-01:00:00 14.5433 10.31.2013-02:00:00 14.5483 10.31.2013-03:00:00 14.5684 10.31.2013-04:00:00 14.6889 10.31.2013-05:00:00 15.0906 10.31.2013-06:00:00 15.4171 10.31.2013-07:00:00 15.6430 10.31.2013-08:00:00 15.7435 10.31.2013-09:00:00 15.8741 10.31.2013-10:00:00 15.9695 10.31.2013-11:00:00 16.1051 10.31.2013-12:00:00 16.2206 10.31.2013-13:00:00 16.3160 10.31.2013-14:00:00 16.4265 10.31.2013-15:00:00 16.5269 10.31.2013-16:00:00 16.6223 10.31.2013-17:00:00 16.7278 10.31.2013-18:00:00 16.8382 10.31.2013-19:00:00 16.9387 10.31.2013-20:00:00 17.0291 10.31.2013-21:00:00 17.0944 10.31.2013-22:00:00 17.1697 10.31.2013-23:00:00 17.2701 11.01.2013-00:00:00 17.3756 11.01.2013-01:00:00 17.4258 11.01.2013-02:00:00 17.4660 11.01.2013-03:00:00 17.5363 11.01.2013-04:00:00 17.5664 11.01.2013-05:00:00 17.6468 11.01.2013-06:00:00 17.7020 11.01.2013-07:00:00 17.7221 11.01.2013-08:00:00 17.7623 11.01.2013-09:00:00 17.7723 11.01.2013-10:00:00 17.7824 11.01.2013-11:00:00 17.8075 11.01.2013-12:00:00 17.8225 11.01.2013-13:00:00 17.8326 11.01.2013-14:00:00 17.8326 11.01.2013-15:00:00 17.8426 11.01.2013-16:00:00 17.8476 11.01.2013-17:00:00 17.8376 11.01.2013-18:00:00 17.8476 11.01.2013-19:00:00 17.8627 11.01.2013-20:00:00 17.8577 11.01.2013-21:00:00 17.8527 11.01.2013-22:00:00 17.8527 11.01.2013-23:00:00 17.8577 11.02.2013-00:00:00 17.8476 11.02.2013-01:00:00 17.8577 11.02.2013-02:00:00 17.8577 11.02.2013-03:00:00 17.8577 11.02.2013-04:00:00 17.8627 11.02.2013-05:00:00 17.9983 11.02.2013-06:00:00 18.3297 11.02.2013-07:00:00 18.7365 11.02.2013-08:00:00 18.9374 11.02.2013-09:00:00 19.0780 11.02.2013-10:00:00 19.2086 11.02.2013-11:00:00 19.3040 11.02.2013-12:00:00 19.4446 11.02.2013-13:00:00 19.8714 11.02.2013-14:00:00 20.3083 11.02.2013-15:00:00 20.5946 11.02.2013-16:00:00 20.8206 11.02.2013-17:00:00 20.9963 11.02.2013-18:00:00 21.1520 11.02.2013-19:00:00 21.3077 11.02.2013-20:00:00 21.4935 11.02.2013-21:00:00 21.5839 11.02.2013-22:00:00 21.6542 11.02.2013-23:00:00 21.6944 11.03.2013-00:00:00 21.7546 11.03.2013-01:00:00 21.8049 11.03.2013-02:00:00 21.8551 11.03.2013-03:00:00 21.9003 11.03.2013-04:00:00 21.9204 11.03.2013-05:00:00 21.9404 11.03.2013-06:00:00 21.9756 11.03.2013-07:00:00 21.9907 11.03.2013-08:00:00 22.0007 11.03.2013-09:00:00 22.0158 11.03.2013-10:00:00 22.0409 11.03.2013-11:00:00 22.0610 11.03.2013-12:00:00 22.0710 11.03.2013-13:00:00 22.0961 11.03.2013-14:00:00 22.0911 11.03.2013-15:00:00 22.0861 11.03.2013-16:00:00 22.1162 11.03.2013-17:00:00 22.1363 11.03.2013-18:00:00 22.1262 11.03.2013-19:00:00 22.1262 11.03.2013-20:00:00 22.1212 11.03.2013-21:00:00 22.1162 11.03.2013-22:00:00 22.1313 11.03.2013-23:00:00 22.1313 11.04.2013-00:00:00 22.1162 11.04.2013-01:00:00 22.1162 11.04.2013-02:00:00 22.1062 11.04.2013-03:00:00 22.1011 11.04.2013-04:00:00 22.1112 11.04.2013-05:00:00 22.1112 11.04.2013-06:00:00 22.1112 11.04.2013-07:00:00 22.1162 11.04.2013-08:00:00 22.1212 11.04.2013-09:00:00 22.1112 11.04.2013-10:00:00 22.1162 11.04.2013-11:00:00 22.1112 11.04.2013-12:00:00 22.1112 11.04.2013-13:00:00 22.0961 11.04.2013-14:00:00 22.1011 11.04.2013-15:00:00 22.0961 11.04.2013-16:00:00 22.1011 11.04.2013-17:00:00 22.0811 11.04.2013-18:00:00 22.0660 11.04.2013-19:00:00 22.0610 11.04.2013-20:00:00 22.0610 11.04.2013-21:00:00 22.0559 11.04.2013-22:00:00 22.0509 11.04.2013-23:00:00 22.0409 11.05.2013-00:00:00 22.0258 11.05.2013-01:00:00 22.0258 11.05.2013-02:00:00 22.0208 11.05.2013-03:00:00 22.0359 11.05.2013-04:00:00 22.0409 11.05.2013-05:00:00 22.1162 11.05.2013-06:00:00 22.1714 11.05.2013-07:00:00 22.1865 11.05.2013-08:00:00 22.1815 11.05.2013-09:00:00 22.1765 11.05.2013-10:00:00 22.1765 11.05.2013-11:00:00 22.1966 11.05.2013-12:00:00 22.2066 11.05.2013-13:00:00 22.2166 11.05.2013-14:00:00 22.2116 11.05.2013-15:00:00 22.2267 11.05.2013-16:00:00 22.2317 11.05.2013-17:00:00 22.2367 11.05.2013-18:00:00 22.2518 11.05.2013-19:00:00 22.2618 11.05.2013-20:00:00 22.2568 11.05.2013-21:00:00 22.2418 11.05.2013-22:00:00 22.2217 11.05.2013-23:00:00 22.2267 11.06.2013-00:00:00 22.2166 11.06.2013-01:00:00 22.2166 11.06.2013-02:00:00 22.2116 11.06.2013-03:00:00 22.2066 11.06.2013-04:00:00 22.2016 11.06.2013-05:00:00 22.1765 11.06.2013-06:00:00 22.1614 11.06.2013-07:00:00 22.1564 11.06.2013-08:00:00 22.1413 11.06.2013-09:00:00 22.1363 11.06.2013-10:00:00 22.1212 11.06.2013-11:00:00 22.1212 11.06.2013-12:00:00 22.1262 11.06.2013-13:00:00 22.1162 11.06.2013-14:00:00 22.1112 11.06.2013-15:00:00 22.1062 11.06.2013-16:00:00 22.0811 11.06.2013-17:00:00 22.0710 11.06.2013-18:00:00 22.0660 11.06.2013-19:00:00 22.0610 11.06.2013-20:00:00 22.0610 11.06.2013-21:00:00 22.0660 11.06.2013-22:00:00 22.0610 11.06.2013-23:00:00 22.0409 11.07.2013-00:00:00 22.0409 11.07.2013-01:00:00 22.0359 11.07.2013-02:00:00 22.0409 11.07.2013-03:00:00 22.0409 11.07.2013-04:00:00 22.0559 11.07.2013-05:00:00 22.0911 11.07.2013-06:00:00 22.1413 11.07.2013-07:00:00 22.1865 11.07.2013-08:00:00 22.2518 11.07.2013-09:00:00 22.2719 11.07.2013-10:00:00 22.3070 11.07.2013-11:00:00 22.4577 11.07.2013-12:00:00 22.5029 11.07.2013-13:00:00 22.5230 11.07.2013-14:00:00 22.5431 11.07.2013-15:00:00 22.5732 11.07.2013-16:00:00 22.6134 11.07.2013-17:00:00 22.6787 11.07.2013-18:00:00 22.7389 11.07.2013-19:00:00 22.7891 11.07.2013-20:00:00 22.8193 11.07.2013-21:00:00 22.8544 11.07.2013-22:00:00 22.8544 11.07.2013-23:00:00 22.8544 11.08.2013-00:00:00 22.8594 11.08.2013-01:00:00 22.8594 11.08.2013-02:00:00 22.8645 11.08.2013-03:00:00 22.8544 11.08.2013-04:00:00 22.8594 11.08.2013-05:00:00 22.8544 11.08.2013-06:00:00 22.8544 11.08.2013-07:00:00 22.8494 11.08.2013-08:00:00 22.8544 11.08.2013-09:00:00 22.8494 11.08.2013-10:00:00 22.8544 11.08.2013-11:00:00 22.8544 11.08.2013-12:00:00 22.8494 11.08.2013-13:00:00 22.8494 11.08.2013-14:00:00 22.8494 11.08.2013-15:00:00 22.8444 11.08.2013-16:00:00 22.8544 11.08.2013-17:00:00 22.8594 11.08.2013-18:00:00 22.8645 11.08.2013-19:00:00 22.8645 11.08.2013-20:00:00 22.8594 11.08.2013-21:00:00 22.8594 11.08.2013-22:00:00 22.8544 11.08.2013-23:00:00 22.8444 11.09.2013-00:00:00 22.8394 11.09.2013-01:00:00 22.8243 11.09.2013-02:00:00 22.8142 11.09.2013-03:00:00 22.8092 11.09.2013-04:00:00 22.7942 11.09.2013-05:00:00 22.7891 11.09.2013-06:00:00 22.7891 11.09.2013-07:00:00 22.7841 11.09.2013-08:00:00 22.7791 11.09.2013-09:00:00 22.7590 11.09.2013-10:00:00 22.7590 11.09.2013-11:00:00 22.7490 11.09.2013-12:00:00 22.7389 11.09.2013-13:00:00 22.7389 11.09.2013-14:00:00 22.7289 11.09.2013-15:00:00 22.7088 11.09.2013-16:00:00 22.6837 11.09.2013-17:00:00 22.6736 11.09.2013-18:00:00 22.6485 11.09.2013-19:00:00 22.6284 11.09.2013-20:00:00 22.6184 11.09.2013-21:00:00 22.6083 11.09.2013-22:00:00 22.5983 11.09.2013-23:00:00 22.5883 11.10.2013-00:00:00 22.5732 11.10.2013-01:00:00 22.5682 11.10.2013-02:00:00 22.5581 11.10.2013-03:00:00 22.5581 11.10.2013-04:00:00 22.5481 11.10.2013-05:00:00 22.5380 11.10.2013-06:00:00 22.5330 11.10.2013-07:00:00 22.5230 11.10.2013-08:00:00 22.5079 11.10.2013-09:00:00 22.4878 11.10.2013-10:00:00 22.4677 11.10.2013-11:00:00 22.4577 11.10.2013-12:00:00 22.4376 11.10.2013-13:00:00 22.4276 11.10.2013-14:00:00 22.4175 11.10.2013-15:00:00 22.4075 11.10.2013-16:00:00 22.3974 11.10.2013-17:00:00 22.3874 11.10.2013-18:00:00 22.3824 11.10.2013-19:00:00 22.3623 11.10.2013-20:00:00 22.3271 11.10.2013-21:00:00 22.3121 11.10.2013-22:00:00 22.3121 11.10.2013-23:00:00 22.3121 11.11.2013-00:00:00 22.2920 11.11.2013-01:00:00 22.2719 11.11.2013-02:00:00 22.2518 11.11.2013-03:00:00 22.2518 11.11.2013-04:00:00 22.2217 11.11.2013-05:00:00 22.2066 11.11.2013-06:00:00 22.1915 11.11.2013-07:00:00 22.1714 11.11.2013-08:00:00 22.1363 11.11.2013-09:00:00 22.1112 11.11.2013-10:00:00 22.1011 11.11.2013-11:00:00 22.0760 11.11.2013-12:00:00 22.0710 11.11.2013-13:00:00 22.0559 11.11.2013-14:00:00 22.0258 11.11.2013-15:00:00 22.0158 11.11.2013-16:00:00 21.9907 11.11.2013-17:00:00 21.9856 11.11.2013-18:00:00 21.9706 11.11.2013-19:00:00 21.9655 11.11.2013-20:00:00 21.9404 11.11.2013-21:00:00 21.9053 11.11.2013-22:00:00 21.8902 11.11.2013-23:00:00 21.8651 11.12.2013-00:00:00 21.8551 11.12.2013-01:00:00 21.8400 11.12.2013-02:00:00 21.8350 11.12.2013-03:00:00 21.8099 11.12.2013-04:00:00 21.7848 11.12.2013-05:00:00 21.7597 11.12.2013-06:00:00 21.7496 11.12.2013-07:00:00 21.7597 11.12.2013-08:00:00 21.7797 11.12.2013-09:00:00 21.8300 11.12.2013-10:00:00 21.8601 11.12.2013-11:00:00 21.9053 11.12.2013-12:00:00 21.9655 11.12.2013-13:00:00 22.0007 11.12.2013-14:00:00 22.0158 11.12.2013-15:00:00 22.0459 11.12.2013-16:00:00 22.0710 11.12.2013-17:00:00 22.0811 11.12.2013-18:00:00 22.0861 11.12.2013-19:00:00 22.1011 11.12.2013-20:00:00 22.1062 11.12.2013-21:00:00 22.1062 11.12.2013-22:00:00 22.1011 11.12.2013-23:00:00 22.1212 11.13.2013-00:00:00 22.1212 11.13.2013-01:00:00 22.1212 11.13.2013-02:00:00 22.1212 11.13.2013-03:00:00 22.1212 11.13.2013-04:00:00 22.1212 11.13.2013-05:00:00 22.1262 11.13.2013-06:00:00 22.1413 11.13.2013-07:00:00 22.1614 11.13.2013-08:00:00 22.1714 11.13.2013-09:00:00 22.1815 11.13.2013-10:00:00 22.1865 11.13.2013-11:00:00 22.1865 11.13.2013-12:00:00 22.1915 11.13.2013-13:00:00 22.1966 11.13.2013-14:00:00 22.2016 11.13.2013-15:00:00 22.2066 11.13.2013-16:00:00 22.2066 11.13.2013-17:00:00 22.2116 11.13.2013-18:00:00 22.2116 11.13.2013-19:00:00 22.2166 11.13.2013-20:00:00 22.1966 11.13.2013-21:00:00 22.1915 11.13.2013-22:00:00 22.1865 11.13.2013-23:00:00 22.1714 11.14.2013-00:00:00 22.1564 11.14.2013-01:00:00 22.1564 11.14.2013-02:00:00 22.1463 11.14.2013-03:00:00 22.1463 11.14.2013-04:00:00 22.1363 11.14.2013-05:00:00 22.1363 11.14.2013-06:00:00 22.1262 11.14.2013-07:00:00 22.1262 11.14.2013-08:00:00 22.1262 11.14.2013-09:00:00 22.1262 11.14.2013-10:00:00 22.1262 11.14.2013-11:00:00 22.1212 11.14.2013-12:00:00 22.1212 11.14.2013-13:00:00 22.1313 11.14.2013-14:00:00 22.1313 11.14.2013-15:00:00 22.1413 11.14.2013-16:00:00 22.1363 11.14.2013-17:00:00 22.1262 11.14.2013-18:00:00 22.1212 11.14.2013-19:00:00 22.1162 11.14.2013-20:00:00 22.1162 11.14.2013-21:00:00 22.1112 11.14.2013-22:00:00 22.1112 11.14.2013-23:00:00 22.1112 11.15.2013-00:00:00 22.1062 11.15.2013-01:00:00 22.1011 11.15.2013-02:00:00 22.0861 11.15.2013-03:00:00 22.0760 11.15.2013-04:00:00 22.0660 11.15.2013-05:00:00 22.0559 11.15.2013-06:00:00 22.0459 11.15.2013-07:00:00 22.0359 11.15.2013-08:00:00 22.0308 11.15.2013-09:00:00 22.0158 11.15.2013-10:00:00 22.0007 11.15.2013-11:00:00 21.9806 11.15.2013-12:00:00 22.0057 11.15.2013-13:00:00 22.0258 11.15.2013-14:00:00 22.0861 11.15.2013-15:00:00 22.1413 11.15.2013-16:00:00 22.2217 11.15.2013-17:00:00 22.2719 11.15.2013-18:00:00 22.3020 11.15.2013-19:00:00 22.3221 11.15.2013-20:00:00 22.3874 11.15.2013-21:00:00 22.4276 11.15.2013-22:00:00 22.4627 11.15.2013-23:00:00 22.4878 11.16.2013-00:00:00 22.5180 11.16.2013-01:00:00 22.5431 11.16.2013-02:00:00 22.5682 11.16.2013-03:00:00 22.5631 11.16.2013-04:00:00 22.5581 11.16.2013-05:00:00 22.5531 11.16.2013-06:00:00 22.5531 11.16.2013-07:00:00 22.5581 11.16.2013-08:00:00 22.5481 11.16.2013-09:00:00 22.5531 11.16.2013-10:00:00 22.5531 11.16.2013-11:00:00 22.5531 11.16.2013-12:00:00 22.5481 11.16.2013-13:00:00 22.5481 11.16.2013-14:00:00 22.5531 11.16.2013-15:00:00 22.5531 11.16.2013-16:00:00 22.5481 11.16.2013-17:00:00 22.5431 11.16.2013-18:00:00 22.5481 11.16.2013-19:00:00 22.5280 11.16.2013-20:00:00 22.5129 11.16.2013-21:00:00 22.5129 11.16.2013-22:00:00 22.5079 11.16.2013-23:00:00 22.5079 11.17.2013-00:00:00 22.4979 11.17.2013-01:00:00 22.5029 11.17.2013-02:00:00 22.5029 11.17.2013-03:00:00 22.4828 11.17.2013-04:00:00 22.4778 11.17.2013-05:00:00 22.4728 11.17.2013-06:00:00 22.4728 11.17.2013-07:00:00 22.4677 11.17.2013-08:00:00 22.4577 11.17.2013-09:00:00 22.4426 11.17.2013-10:00:00 22.4225 11.17.2013-11:00:00 22.4075 11.17.2013-12:00:00 22.3874 11.17.2013-13:00:00 22.3773 11.17.2013-14:00:00 22.3573 11.17.2013-15:00:00 22.3824 11.17.2013-16:00:00 22.3874 11.17.2013-17:00:00 22.3723 11.17.2013-18:00:00 22.3673 11.17.2013-19:00:00 22.3573 11.17.2013-20:00:00 22.3522 11.17.2013-21:00:00 22.3522 11.17.2013-22:00:00 22.3723 11.17.2013-23:00:00 22.3723 11.18.2013-00:00:00 22.3673 11.18.2013-01:00:00 22.3623 11.18.2013-02:00:00 22.3623 11.18.2013-03:00:00 22.3573 11.18.2013-04:00:00 22.3573 11.18.2013-05:00:00 22.3623 11.18.2013-06:00:00 22.3623 11.18.2013-07:00:00 22.3773 11.18.2013-08:00:00 22.3974 11.18.2013-09:00:00 22.4476 11.18.2013-10:00:00 22.5933 11.18.2013-11:00:00 22.7188 11.18.2013-12:00:00 22.8042 11.18.2013-13:00:00 22.8845 11.18.2013-14:00:00 22.9398 11.18.2013-15:00:00 22.9950 11.18.2013-16:00:00 23.0653 11.18.2013-17:00:00 23.0904 11.18.2013-18:00:00 23.1156 11.18.2013-19:00:00 23.1658 11.18.2013-20:00:00 23.2511 11.18.2013-21:00:00 23.3214 11.18.2013-22:00:00 23.4018 11.18.2013-23:00:00 23.4470 11.19.2013-00:00:00 23.4972 11.19.2013-01:00:00 23.5173 11.19.2013-02:00:00 23.6127 11.19.2013-03:00:00 23.7081 11.19.2013-04:00:00 23.8387 11.19.2013-05:00:00 23.9442 11.19.2013-06:00:00 23.9944 11.19.2013-07:00:00 24.0346 11.19.2013-08:00:00 24.0597 11.19.2013-09:00:00 24.0898 11.19.2013-10:00:00 24.1049 11.19.2013-11:00:00 24.1199 11.19.2013-12:00:00 24.1300 11.19.2013-13:00:00 24.1551 11.19.2013-14:00:00 24.1551 11.19.2013-15:00:00 24.1501 11.19.2013-16:00:00 24.1450 11.19.2013-17:00:00 24.1450 11.19.2013-18:00:00 24.1400 11.19.2013-19:00:00 24.1450 11.19.2013-20:00:00 24.1300 11.19.2013-21:00:00 24.1249 11.19.2013-22:00:00 24.1249 11.19.2013-23:00:00 24.1199 11.20.2013-00:00:00 24.1149 11.20.2013-01:00:00 24.1099 11.20.2013-02:00:00 24.0998 11.20.2013-03:00:00 24.0948 11.20.2013-04:00:00 24.0898 11.20.2013-05:00:00 24.0797 11.20.2013-06:00:00 24.0647 11.20.2013-07:00:00 24.0647 11.20.2013-08:00:00 24.0396 11.20.2013-09:00:00 24.0346 11.20.2013-10:00:00 24.0295 11.20.2013-11:00:00 24.0145 11.20.2013-12:00:00 24.0145 11.20.2013-13:00:00 24.0044 11.20.2013-14:00:00 23.9994 11.20.2013-15:00:00 23.9843 11.20.2013-16:00:00 23.9743 11.20.2013-17:00:00 23.9743 11.20.2013-18:00:00 23.9743 11.20.2013-19:00:00 23.9642 11.20.2013-20:00:00 23.9542 11.20.2013-21:00:00 23.9391 11.20.2013-22:00:00 23.9241 11.20.2013-23:00:00 23.9040 11.21.2013-00:00:00 23.8990 11.21.2013-01:00:00 23.8889 11.21.2013-02:00:00 23.8588 11.21.2013-03:00:00 23.8538 11.21.2013-04:00:00 23.8538 11.21.2013-05:00:00 23.8287 11.21.2013-06:00:00 23.8186 11.21.2013-07:00:00 23.8035 11.21.2013-08:00:00 23.7885 11.21.2013-09:00:00 23.7583 11.21.2013-10:00:00 23.7383 11.21.2013-11:00:00 23.7182 11.21.2013-12:00:00 23.7132 11.21.2013-13:00:00 23.6981 11.21.2013-14:00:00 23.7132 11.21.2013-15:00:00 23.6830 11.21.2013-16:00:00 23.6479 11.21.2013-17:00:00 23.6027 11.21.2013-18:00:00 23.5826 11.21.2013-19:00:00 23.5625 11.21.2013-20:00:00 23.5474 11.21.2013-21:00:00 23.5173 11.21.2013-22:00:00 23.5073 11.21.2013-23:00:00 23.4821 11.22.2013-00:00:00 23.4621 11.22.2013-01:00:00 23.4370 11.22.2013-02:00:00 23.4219 11.22.2013-03:00:00 23.4118 11.22.2013-04:00:00 23.3918 11.22.2013-05:00:00 23.3867 11.22.2013-06:00:00 23.3466 11.22.2013-07:00:00 23.3265 11.22.2013-08:00:00 23.3064 11.22.2013-09:00:00 23.2863 11.22.2013-10:00:00 23.2712 11.22.2013-11:00:00 23.2461 11.22.2013-12:00:00 23.2210 11.22.2013-13:00:00 23.1859 11.22.2013-14:00:00 23.1708 11.22.2013-15:00:00 23.1557 11.22.2013-16:00:00 23.1557 11.22.2013-17:00:00 23.1306 11.22.2013-18:00:00 23.1156 11.22.2013-19:00:00 23.0955 11.22.2013-20:00:00 23.0704 11.22.2013-21:00:00 23.0452 11.22.2013-22:00:00 23.0101 11.22.2013-23:00:00 22.9850 11.23.2013-00:00:00 22.9348 11.23.2013-01:00:00 22.9197 11.23.2013-02:00:00 22.9046 11.23.2013-03:00:00 22.8845 11.23.2013-04:00:00 22.8695 11.23.2013-05:00:00 22.8494 11.23.2013-06:00:00 22.8092 11.23.2013-07:00:00 22.7791 11.23.2013-08:00:00 22.7590 11.23.2013-09:00:00 22.7439 11.23.2013-10:00:00 22.6987 11.23.2013-11:00:00 22.6937 11.23.2013-12:00:00 22.6636 11.23.2013-13:00:00 22.6636 11.23.2013-14:00:00 22.6284 11.23.2013-15:00:00 22.6033 11.23.2013-16:00:00 22.5631 11.23.2013-17:00:00 22.5180 11.23.2013-18:00:00 22.4979 11.23.2013-19:00:00 22.4577 11.23.2013-20:00:00 22.4426 11.23.2013-21:00:00 22.4225 11.23.2013-22:00:00 22.4075 11.23.2013-23:00:00 22.3573 11.24.2013-00:00:00 22.3221 11.24.2013-01:00:00 22.2920 11.24.2013-02:00:00 22.2618 11.24.2013-03:00:00 22.2468 11.24.2013-04:00:00 22.2016 11.24.2013-05:00:00 22.1765 11.24.2013-06:00:00 22.1714 11.24.2013-07:00:00 22.1262 11.24.2013-08:00:00 22.1011 11.24.2013-09:00:00 22.0710 11.24.2013-10:00:00 22.0559 11.24.2013-11:00:00 22.0308 11.24.2013-12:00:00 22.0158 11.24.2013-13:00:00 22.0007 11.24.2013-14:00:00 21.9756 11.24.2013-15:00:00 21.9605 11.24.2013-16:00:00 21.9455 11.24.2013-17:00:00 21.9254 11.24.2013-18:00:00 21.9153 11.24.2013-19:00:00 21.8952 11.24.2013-20:00:00 21.8551 11.24.2013-21:00:00 21.8551 11.24.2013-22:00:00 21.8400 11.24.2013-23:00:00 21.8300 11.25.2013-00:00:00 21.8249 11.25.2013-01:00:00 21.8049 11.25.2013-02:00:00 21.7898 11.25.2013-03:00:00 21.7747 11.25.2013-04:00:00 21.7496 11.25.2013-05:00:00 21.7295 11.25.2013-06:00:00 21.7145 11.25.2013-07:00:00 21.6944 11.25.2013-08:00:00 21.6642 11.25.2013-09:00:00 21.6492 11.25.2013-10:00:00 21.6241 11.25.2013-11:00:00 21.6040 11.25.2013-12:00:00 21.5839 11.25.2013-13:00:00 21.5538 11.25.2013-14:00:00 21.5387 11.25.2013-15:00:00 21.5337 11.25.2013-16:00:00 21.5086 11.25.2013-17:00:00 21.4985 11.25.2013-18:00:00 21.5035 11.25.2013-19:00:00 21.5035 11.25.2013-20:00:00 21.4885 11.25.2013-21:00:00 21.4734 11.25.2013-22:00:00 21.4684 11.25.2013-23:00:00 21.4533 11.26.2013-00:00:00 21.4483 11.26.2013-01:00:00 21.4433 11.26.2013-02:00:00 21.4332 11.26.2013-03:00:00 21.3981 11.26.2013-04:00:00 21.3730 11.26.2013-05:00:00 21.3680 11.26.2013-06:00:00 21.3579 11.26.2013-07:00:00 21.3328 11.26.2013-08:00:00 21.3127 11.26.2013-09:00:00 21.2826 11.26.2013-10:00:00 21.2625 11.26.2013-11:00:00 21.2324 11.26.2013-12:00:00 21.2223 11.26.2013-13:00:00 21.2073 11.26.2013-14:00:00 21.2022 11.26.2013-15:00:00 21.2022 11.26.2013-16:00:00 21.1872 11.26.2013-17:00:00 21.1671 11.26.2013-18:00:00 21.1621 11.26.2013-19:00:00 21.1470 11.26.2013-20:00:00 21.1269 11.26.2013-21:00:00 21.1169 11.26.2013-22:00:00 21.1018 11.26.2013-23:00:00 21.0817 11.27.2013-00:00:00 21.0666 11.27.2013-01:00:00 21.0516 11.27.2013-02:00:00 21.0365 11.27.2013-03:00:00 21.0164 11.27.2013-04:00:00 20.9963 11.27.2013-05:00:00 20.9662 11.27.2013-06:00:00 20.9511 11.27.2013-07:00:00 20.9210 11.27.2013-08:00:00 20.9009 11.27.2013-09:00:00 20.8808 11.27.2013-10:00:00 20.8808 11.27.2013-11:00:00 20.8557 11.27.2013-12:00:00 20.8457 11.27.2013-13:00:00 20.8155 11.27.2013-14:00:00 20.8206 11.27.2013-15:00:00 20.8206 11.27.2013-16:00:00 20.8055 11.27.2013-17:00:00 20.7904 11.27.2013-18:00:00 20.7854 11.27.2013-19:00:00 20.7704 11.27.2013-20:00:00 20.7452 11.27.2013-21:00:00 20.7352 11.27.2013-22:00:00 20.7252 11.27.2013-23:00:00 20.7101 11.28.2013-00:00:00 20.6900 11.28.2013-01:00:00 20.6548 11.28.2013-02:00:00 20.6448 11.28.2013-03:00:00 20.6297 11.28.2013-04:00:00 20.6297 11.28.2013-05:00:00 20.6197 11.28.2013-06:00:00 20.5996 11.28.2013-07:00:00 20.5795 11.28.2013-08:00:00 20.5645 11.28.2013-09:00:00 20.5444 11.28.2013-10:00:00 20.5142 11.28.2013-11:00:00 20.4942 11.28.2013-12:00:00 20.4841 11.28.2013-13:00:00 20.4690 11.28.2013-14:00:00 20.4590 11.28.2013-15:00:00 20.4590 11.28.2013-16:00:00 20.4590 11.28.2013-17:00:00 20.4490 11.28.2013-18:00:00 20.4289 11.28.2013-19:00:00 20.4238 11.28.2013-20:00:00 20.4289 11.28.2013-21:00:00 20.3937 11.28.2013-22:00:00 20.3937 11.28.2013-23:00:00 20.3887 11.29.2013-00:00:00 20.3686 11.29.2013-01:00:00 20.3485 11.29.2013-02:00:00 20.3385 11.29.2013-03:00:00 20.3234 11.29.2013-04:00:00 20.3184 11.29.2013-05:00:00 20.3033 11.29.2013-06:00:00 20.2883 11.29.2013-07:00:00 20.2782 11.29.2013-08:00:00 20.2531 11.29.2013-09:00:00 20.2280 11.29.2013-10:00:00 20.2129 11.29.2013-11:00:00 20.1979 11.29.2013-12:00:00 20.1979 11.29.2013-13:00:00 20.1878 11.29.2013-14:00:00 20.1828 11.29.2013-15:00:00 20.1728 11.29.2013-16:00:00 20.1677 11.29.2013-17:00:00 20.1577 11.29.2013-18:00:00 20.1527 11.29.2013-19:00:00 20.1426 11.29.2013-20:00:00 20.1326 11.29.2013-21:00:00 20.1225 11.29.2013-22:00:00 20.1276 11.29.2013-23:00:00 20.1326 11.30.2013-00:00:00 20.1225 11.30.2013-01:00:00 20.1075 11.30.2013-02:00:00 20.0924 11.30.2013-03:00:00 20.0773 11.30.2013-04:00:00 20.0723 11.30.2013-05:00:00 20.0723 11.30.2013-06:00:00 20.0824 11.30.2013-07:00:00 20.1075 11.30.2013-08:00:00 20.1426 11.30.2013-09:00:00 20.1677 11.30.2013-10:00:00 20.2129 11.30.2013-11:00:00 20.2431 11.30.2013-12:00:00 20.2883 11.30.2013-13:00:00 20.4138 11.30.2013-14:00:00 20.5444 11.30.2013-15:00:00 20.6197 11.30.2013-16:00:00 20.6599 11.30.2013-17:00:00 20.6950 11.30.2013-18:00:00 20.7302 11.30.2013-19:00:00 20.8155 11.30.2013-20:00:00 20.9813 11.30.2013-21:00:00 21.1169 11.30.2013-22:00:00 21.1771 11.30.2013-23:00:00 21.2524 12.01.2013-00:00:00 21.3228 12.01.2013-01:00:00 21.4232 12.01.2013-02:00:00 21.4684 12.01.2013-03:00:00 21.6442 12.01.2013-04:00:00 21.8952 12.01.2013-05:00:00 22.1514 12.01.2013-06:00:00 22.2819 12.01.2013-07:00:00 22.3824 12.01.2013-08:00:00 22.4426 12.01.2013-09:00:00 22.5029 12.01.2013-10:00:00 22.6284 12.01.2013-11:00:00 22.7238 12.01.2013-12:00:00 22.7841 12.01.2013-13:00:00 22.8695 12.01.2013-14:00:00 22.9549 12.01.2013-15:00:00 23.0201 12.01.2013-16:00:00 23.0653 12.01.2013-17:00:00 23.1356 12.01.2013-18:00:00 23.1859 12.01.2013-19:00:00 23.2260 12.01.2013-20:00:00 23.2763 12.01.2013-21:00:00 23.3064 12.01.2013-22:00:00 23.3164 12.01.2013-23:00:00 23.3214 12.02.2013-00:00:00 23.3365 12.02.2013-01:00:00 23.3516 12.02.2013-02:00:00 23.3516 12.02.2013-03:00:00 23.3616 12.02.2013-04:00:00 23.3817 12.02.2013-05:00:00 23.3918 12.02.2013-06:00:00 23.3968 12.02.2013-07:00:00 23.4018 12.02.2013-08:00:00 23.4018 12.02.2013-09:00:00 23.4118 12.02.2013-10:00:00 23.4118 12.02.2013-11:00:00 23.4319 12.02.2013-12:00:00 23.4520 12.02.2013-13:00:00 23.4771 12.02.2013-14:00:00 23.4922 12.02.2013-15:00:00 23.4922 12.02.2013-16:00:00 23.4922 12.02.2013-17:00:00 23.5022 12.02.2013-18:00:00 23.5073 12.02.2013-19:00:00 23.5123 12.02.2013-20:00:00 23.5022 12.02.2013-21:00:00 23.4972 12.02.2013-22:00:00 23.4922 12.02.2013-23:00:00 23.4922 12.03.2013-00:00:00 23.4872 12.03.2013-01:00:00 23.4872 12.03.2013-02:00:00 23.4771 12.03.2013-03:00:00 23.4721 12.03.2013-04:00:00 23.4570 12.03.2013-05:00:00 23.4570 12.03.2013-06:00:00 23.4570 12.03.2013-07:00:00 23.4570 12.03.2013-08:00:00 23.4470 12.03.2013-09:00:00 23.4420 12.03.2013-10:00:00 23.4370 12.03.2013-11:00:00 23.4370 12.03.2013-12:00:00 23.4269 12.03.2013-13:00:00 23.4269 12.03.2013-14:00:00 23.4068 12.03.2013-15:00:00 23.3918 12.03.2013-16:00:00 23.3666 12.03.2013-17:00:00 23.3666 12.03.2013-18:00:00 23.3566 12.03.2013-19:00:00 23.3415 12.03.2013-20:00:00 23.3265 12.03.2013-21:00:00 23.3164 12.03.2013-22:00:00 23.3114 12.03.2013-23:00:00 23.3014 12.04.2013-00:00:00 23.2963 12.04.2013-01:00:00 23.2913 12.04.2013-02:00:00 23.2712 12.04.2013-03:00:00 23.2562 12.04.2013-04:00:00 23.2210 12.04.2013-05:00:00 23.2110 12.04.2013-06:00:00 23.2009 12.04.2013-07:00:00 23.1658 12.04.2013-08:00:00 23.1658 12.04.2013-09:00:00 23.1457 12.04.2013-10:00:00 23.1206 12.04.2013-11:00:00 23.1005 12.04.2013-12:00:00 23.0704 12.04.2013-13:00:00 23.0553 12.04.2013-14:00:00 23.0402 12.04.2013-15:00:00 23.0252 12.04.2013-16:00:00 23.0151 12.04.2013-17:00:00 22.9950 12.04.2013-18:00:00 22.9850 12.04.2013-19:00:00 22.9699 12.04.2013-20:00:00 22.9549 12.04.2013-21:00:00 22.9398 12.04.2013-22:00:00 22.9147 12.04.2013-23:00:00 22.8896 12.05.2013-00:00:00 22.8695 12.05.2013-01:00:00 22.8494 12.05.2013-02:00:00 22.8293 12.05.2013-03:00:00 22.7992 12.05.2013-04:00:00 22.7891 12.05.2013-05:00:00 22.7690 12.05.2013-06:00:00 22.7590 12.05.2013-07:00:00 22.7389 12.05.2013-08:00:00 22.6937 12.05.2013-09:00:00 22.6787 12.05.2013-10:00:00 22.6586 12.05.2013-11:00:00 22.6535 12.05.2013-12:00:00 22.6435 12.05.2013-13:00:00 22.6033 12.05.2013-14:00:00 22.5782 12.05.2013-15:00:00 22.5631 12.05.2013-16:00:00 22.5531 12.05.2013-17:00:00 22.5380 12.05.2013-18:00:00 22.5129 12.05.2013-19:00:00 22.4979 12.05.2013-20:00:00 22.4527 12.05.2013-21:00:00 22.4276 12.05.2013-22:00:00 22.3974 12.05.2013-23:00:00 22.3623 12.06.2013-00:00:00 22.3472 12.06.2013-01:00:00 22.3221 12.06.2013-02:00:00 22.2970 12.06.2013-03:00:00 22.2769 12.06.2013-04:00:00 22.2568 12.06.2013-05:00:00 22.2468 12.06.2013-06:00:00 22.2217 12.06.2013-07:00:00 22.2016 12.06.2013-08:00:00 22.1815 12.06.2013-09:00:00 22.1363 12.06.2013-10:00:00 22.1062 12.06.2013-11:00:00 22.0760 12.06.2013-12:00:00 22.0660 12.06.2013-13:00:00 22.0409 12.06.2013-14:00:00 22.0107 12.06.2013-15:00:00 21.9806 12.06.2013-16:00:00 21.9304 12.06.2013-17:00:00 21.9053 12.06.2013-18:00:00 21.8500 12.06.2013-19:00:00 21.8249 12.06.2013-20:00:00 21.7998 12.06.2013-21:00:00 21.7797 12.06.2013-22:00:00 21.7597 12.06.2013-23:00:00 21.7446 12.07.2013-00:00:00 21.7245 12.07.2013-01:00:00 21.6944 12.07.2013-02:00:00 21.6843 12.07.2013-03:00:00 21.6492 12.07.2013-04:00:00 21.6341 12.07.2013-05:00:00 21.5939 12.07.2013-06:00:00 21.5738 12.07.2013-07:00:00 21.5487 12.07.2013-08:00:00 21.5337 12.07.2013-09:00:00 21.5186 12.07.2013-10:00:00 21.4935 12.07.2013-11:00:00 21.4734 12.07.2013-12:00:00 21.4533 12.07.2013-13:00:00 21.4232 12.07.2013-14:00:00 21.3981 12.07.2013-15:00:00 21.3780 12.07.2013-16:00:00 21.3428 12.07.2013-17:00:00 21.3077 12.07.2013-18:00:00 21.2876 12.07.2013-19:00:00 21.2725 12.07.2013-20:00:00 21.2324 12.07.2013-21:00:00 21.2022 12.07.2013-22:00:00 21.1671 12.07.2013-23:00:00 21.1319 12.08.2013-00:00:00 21.1118 12.08.2013-01:00:00 21.1068 12.08.2013-02:00:00 21.0817 12.08.2013-03:00:00 21.0616 12.08.2013-04:00:00 21.0365 12.08.2013-05:00:00 21.0064 12.08.2013-06:00:00 20.9712 12.08.2013-07:00:00 20.9461 12.08.2013-08:00:00 20.9160 12.08.2013-09:00:00 20.8959 12.08.2013-10:00:00 20.8758 12.08.2013-11:00:00 20.8356 12.08.2013-12:00:00 20.8005 12.08.2013-13:00:00 20.7904 12.08.2013-14:00:00 20.7603 12.08.2013-15:00:00 20.7302 12.08.2013-16:00:00 20.7101 12.08.2013-17:00:00 20.6699 12.08.2013-18:00:00 20.6498 12.08.2013-19:00:00 20.6498 12.08.2013-20:00:00 20.6097 12.08.2013-21:00:00 20.5896 12.08.2013-22:00:00 20.5544 12.08.2013-23:00:00 20.5193 12.09.2013-00:00:00 20.5042 12.09.2013-01:00:00 20.4791 12.09.2013-02:00:00 20.4590 12.09.2013-03:00:00 20.4490 12.09.2013-04:00:00 20.4339 12.09.2013-05:00:00 20.4339 12.09.2013-06:00:00 20.3887 12.09.2013-07:00:00 20.3686 12.09.2013-08:00:00 20.3385 12.09.2013-09:00:00 20.3083 12.09.2013-10:00:00 20.2732 12.09.2013-11:00:00 20.2481 12.09.2013-12:00:00 20.2380 12.09.2013-13:00:00 20.2330 12.09.2013-14:00:00 20.2179 12.09.2013-15:00:00 20.1878 12.09.2013-16:00:00 20.1527 12.09.2013-17:00:00 20.1225 12.09.2013-18:00:00 20.1175 12.09.2013-19:00:00 20.0924 12.09.2013-20:00:00 20.0773 12.09.2013-21:00:00 20.0522 12.09.2013-22:00:00 20.0271 12.09.2013-23:00:00 20.0121 12.10.2013-00:00:00 20.0070 12.10.2013-01:00:00 20.0070 12.10.2013-02:00:00 19.9920 12.10.2013-03:00:00 19.9669 12.10.2013-04:00:00 19.9468 12.10.2013-05:00:00 19.9468 12.10.2013-06:00:00 19.9367 12.10.2013-07:00:00 19.9367 12.10.2013-08:00:00 19.9267 12.10.2013-09:00:00 19.9066 12.10.2013-10:00:00 19.8966 12.10.2013-11:00:00 19.8714 12.10.2013-12:00:00 19.8614 12.10.2013-13:00:00 19.8514 12.10.2013-14:00:00 19.8262 12.10.2013-15:00:00 19.8011 12.10.2013-16:00:00 19.7760 12.10.2013-17:00:00 19.7710 12.10.2013-18:00:00 19.7509 12.10.2013-19:00:00 19.7459 12.10.2013-20:00:00 19.7359 12.10.2013-21:00:00 19.7057 12.10.2013-22:00:00 19.6706 12.10.2013-23:00:00 19.6605 12.11.2013-00:00:00 19.6354 12.11.2013-01:00:00 19.6153 12.11.2013-02:00:00 19.6003 12.11.2013-03:00:00 19.5902 12.11.2013-04:00:00 19.5701 12.11.2013-05:00:00 19.5450 12.11.2013-06:00:00 19.5400 12.11.2013-07:00:00 19.5350 12.11.2013-08:00:00 19.5249 12.11.2013-09:00:00 19.5048 12.11.2013-10:00:00 19.4998 12.11.2013-11:00:00 19.4998 12.11.2013-12:00:00 19.4948 12.11.2013-13:00:00 19.4898 12.11.2013-14:00:00 19.4898 12.11.2013-15:00:00 19.4848 12.11.2013-16:00:00 19.4848 12.11.2013-17:00:00 19.4797 12.11.2013-18:00:00 19.4797 12.11.2013-19:00:00 19.4597 12.11.2013-20:00:00 19.4345 12.11.2013-21:00:00 19.4145 12.11.2013-22:00:00 19.3994 12.11.2013-23:00:00 19.3743 12.12.2013-00:00:00 19.3492 12.12.2013-01:00:00 19.3341 12.12.2013-02:00:00 19.3040 12.12.2013-03:00:00 19.2939 12.12.2013-04:00:00 19.2889 12.12.2013-05:00:00 19.2638 12.12.2013-06:00:00 19.2487 12.12.2013-07:00:00 19.2487 12.12.2013-08:00:00 19.2337 12.12.2013-09:00:00 19.2236 12.12.2013-10:00:00 19.2086 12.12.2013-11:00:00 19.1935 12.12.2013-12:00:00 19.1935 12.12.2013-13:00:00 19.1885 12.12.2013-14:00:00 19.1885 12.12.2013-15:00:00 19.1885 12.12.2013-16:00:00 19.1834 12.12.2013-17:00:00 19.2186 12.12.2013-18:00:00 19.2939 12.12.2013-19:00:00 19.3743 12.12.2013-20:00:00 19.4295 12.12.2013-21:00:00 19.4546 12.12.2013-22:00:00 19.5099 12.12.2013-23:00:00 19.5400 12.13.2013-00:00:00 19.5601 12.13.2013-01:00:00 19.5701 12.13.2013-02:00:00 19.6003 12.13.2013-03:00:00 19.6354 12.13.2013-04:00:00 19.6404 12.13.2013-05:00:00 19.6555 12.13.2013-06:00:00 19.6907 12.13.2013-07:00:00 19.7208 12.13.2013-08:00:00 19.7359 12.13.2013-09:00:00 19.7861 12.13.2013-10:00:00 19.8262 12.13.2013-11:00:00 19.8413 12.13.2013-12:00:00 19.8614 12.13.2013-13:00:00 19.9066 12.13.2013-14:00:00 19.9267 12.13.2013-15:00:00 19.9468 12.13.2013-16:00:00 19.9669 12.13.2013-17:00:00 19.9869 12.13.2013-18:00:00 19.9970 12.13.2013-19:00:00 20.0221 12.13.2013-20:00:00 20.0422 12.13.2013-21:00:00 20.0723 12.13.2013-22:00:00 20.0924 12.13.2013-23:00:00 20.1125 12.14.2013-00:00:00 20.1225 12.14.2013-01:00:00 20.1476 12.14.2013-02:00:00 20.1627 12.14.2013-03:00:00 20.1778 12.14.2013-04:00:00 20.1778 12.14.2013-05:00:00 20.1728 12.14.2013-06:00:00 20.1728 12.14.2013-07:00:00 20.1778 12.14.2013-08:00:00 20.1878 12.14.2013-09:00:00 20.1928 12.14.2013-10:00:00 20.1928 12.14.2013-11:00:00 20.1878 12.14.2013-12:00:00 20.1878 12.14.2013-13:00:00 20.1828 12.14.2013-14:00:00 20.2029 12.14.2013-15:00:00 20.1928 12.14.2013-16:00:00 20.1928 12.14.2013-17:00:00 20.1928 12.14.2013-18:00:00 20.1928 12.14.2013-19:00:00 20.1878 12.14.2013-20:00:00 20.1828 12.14.2013-21:00:00 20.1778 12.14.2013-22:00:00 20.1627 12.14.2013-23:00:00 20.1627 12.15.2013-00:00:00 20.1577 12.15.2013-01:00:00 20.1577 12.15.2013-02:00:00 20.1627 12.15.2013-03:00:00 20.2029 12.15.2013-04:00:00 20.2883 12.15.2013-05:00:00 20.3837 12.15.2013-06:00:00 20.4238 12.15.2013-07:00:00 20.4490 12.15.2013-08:00:00 20.4841 12.15.2013-09:00:00 20.5193 12.15.2013-10:00:00 20.5645 12.15.2013-11:00:00 20.5996 12.15.2013-12:00:00 20.6247 12.15.2013-13:00:00 20.6498 12.15.2013-14:00:00 20.7051 12.15.2013-15:00:00 20.7402 12.15.2013-16:00:00 20.7754 12.15.2013-17:00:00 20.7904 12.15.2013-18:00:00 20.8256 12.15.2013-19:00:00 20.8457 12.15.2013-20:00:00 20.8607 12.15.2013-21:00:00 20.8658 12.15.2013-22:00:00 20.8859 12.15.2013-23:00:00 20.9009 12.16.2013-00:00:00 20.9160 12.16.2013-01:00:00 20.9361 12.16.2013-02:00:00 20.9511 12.16.2013-03:00:00 20.9662 12.16.2013-04:00:00 20.9662 12.16.2013-05:00:00 20.9813 12.16.2013-06:00:00 20.9913 12.16.2013-07:00:00 20.9963 12.16.2013-08:00:00 20.9863 12.16.2013-09:00:00 20.9913 12.16.2013-10:00:00 20.9963 12.16.2013-11:00:00 20.9913 12.16.2013-12:00:00 21.0014 12.16.2013-13:00:00 20.9963 12.16.2013-14:00:00 20.9963 12.16.2013-15:00:00 21.0014 12.16.2013-16:00:00 20.9913 12.16.2013-17:00:00 20.9963 12.16.2013-18:00:00 21.0014 12.16.2013-19:00:00 21.0114 12.16.2013-20:00:00 21.0014 12.16.2013-21:00:00 20.9863 12.16.2013-22:00:00 20.9863 12.16.2013-23:00:00 20.9762 12.17.2013-00:00:00 20.9762 12.17.2013-01:00:00 20.9662 12.17.2013-02:00:00 20.9662 12.17.2013-03:00:00 20.9662 12.17.2013-04:00:00 20.9511 12.17.2013-05:00:00 20.9411 12.17.2013-06:00:00 20.9411 12.17.2013-07:00:00 20.9260 12.17.2013-08:00:00 20.9110 12.17.2013-09:00:00 20.9009 12.17.2013-10:00:00 20.8808 12.17.2013-11:00:00 20.8808 12.17.2013-12:00:00 20.8708 12.17.2013-13:00:00 20.8607 12.17.2013-14:00:00 20.8457 12.17.2013-15:00:00 20.8457 12.17.2013-16:00:00 20.8407 12.17.2013-17:00:00 20.8407 12.17.2013-18:00:00 20.8407 12.17.2013-19:00:00 20.8457 12.17.2013-20:00:00 20.8507 12.17.2013-21:00:00 20.8507 12.17.2013-22:00:00 20.8507 12.17.2013-23:00:00 20.8607 12.18.2013-00:00:00 20.8708 12.18.2013-01:00:00 20.8658 12.18.2013-02:00:00 20.8607 12.18.2013-03:00:00 20.8457 12.18.2013-04:00:00 20.8457 12.18.2013-05:00:00 20.8457 12.18.2013-06:00:00 20.8457 12.18.2013-07:00:00 20.8407 12.18.2013-08:00:00 20.8356 12.18.2013-09:00:00 20.8306 12.18.2013-10:00:00 20.8256 12.18.2013-11:00:00 20.8256 12.18.2013-12:00:00 20.8206 12.18.2013-13:00:00 20.8206 12.18.2013-14:00:00 20.8055 12.18.2013-15:00:00 20.8055 12.18.2013-16:00:00 20.8005 12.18.2013-17:00:00 20.8005 12.18.2013-18:00:00 20.7955 12.18.2013-19:00:00 20.7955 12.18.2013-20:00:00 20.7854 12.18.2013-21:00:00 20.7854 12.18.2013-22:00:00 20.7603 12.18.2013-23:00:00 20.7603 12.19.2013-00:00:00 20.7553 12.19.2013-01:00:00 20.7402 12.19.2013-02:00:00 20.7151 12.19.2013-03:00:00 20.7151 12.19.2013-04:00:00 20.7051 12.19.2013-05:00:00 20.7000 12.19.2013-06:00:00 20.6950 12.19.2013-07:00:00 20.6850 12.19.2013-08:00:00 20.6699 12.19.2013-09:00:00 20.6599 12.19.2013-10:00:00 20.6548 12.19.2013-11:00:00 20.6448 12.19.2013-12:00:00 20.6348 12.19.2013-13:00:00 20.5946 12.19.2013-14:00:00 20.5845 12.19.2013-15:00:00 20.5795 12.19.2013-16:00:00 20.5695 12.19.2013-17:00:00 20.5695 12.19.2013-18:00:00 20.5594 12.19.2013-19:00:00 20.5444 12.19.2013-20:00:00 20.5343 12.19.2013-21:00:00 20.5293 12.19.2013-22:00:00 20.5193 12.19.2013-23:00:00 20.4791 12.20.2013-00:00:00 20.4640 12.20.2013-01:00:00 20.4540 12.20.2013-02:00:00 20.4389 12.20.2013-03:00:00 20.4088 12.20.2013-04:00:00 20.3987 12.20.2013-05:00:00 20.3937 12.20.2013-06:00:00 20.3837 12.20.2013-07:00:00 20.3786 12.20.2013-08:00:00 20.3686 12.20.2013-09:00:00 20.3485 12.20.2013-10:00:00 20.3435 12.20.2013-11:00:00 20.3284 12.20.2013-12:00:00 20.3435 12.20.2013-13:00:00 20.3385 12.20.2013-14:00:00 20.3786 12.20.2013-15:00:00 20.4339 12.20.2013-16:00:00 20.4690 12.20.2013-17:00:00 20.5243 12.20.2013-18:00:00 20.6448 12.20.2013-19:00:00 20.7904 12.20.2013-20:00:00 21.0315 12.20.2013-21:00:00 21.2776 12.20.2013-22:00:00 21.4533 12.20.2013-23:00:00 21.6241 12.21.2013-00:00:00 21.7145 12.21.2013-01:00:00 21.8500 12.21.2013-02:00:00 21.9505 12.21.2013-03:00:00 22.0861 12.21.2013-04:00:00 22.1413 12.21.2013-05:00:00 22.2016 12.21.2013-06:00:00 22.2317 12.21.2013-07:00:00 22.2669 12.21.2013-08:00:00 22.2920 12.21.2013-09:00:00 22.2970 12.21.2013-10:00:00 22.3121 12.21.2013-11:00:00 22.3321 12.21.2013-12:00:00 22.3472 12.21.2013-13:00:00 22.3623 12.21.2013-14:00:00 22.3824 12.21.2013-15:00:00 22.4326 12.21.2013-16:00:00 22.4577 12.21.2013-17:00:00 22.4577 12.21.2013-18:00:00 22.4627 12.21.2013-19:00:00 22.4778 12.21.2013-20:00:00 22.4878 12.21.2013-21:00:00 22.4878 12.21.2013-22:00:00 22.4828 12.21.2013-23:00:00 22.4979 12.22.2013-00:00:00 22.5230 12.22.2013-01:00:00 22.5732 12.22.2013-02:00:00 22.6736 12.22.2013-03:00:00 22.7439 12.22.2013-04:00:00 22.8193 12.22.2013-05:00:00 22.8645 12.22.2013-06:00:00 22.8896 12.22.2013-07:00:00 22.8896 12.22.2013-08:00:00 22.9297 12.22.2013-09:00:00 22.9800 12.22.2013-10:00:00 23.0452 12.22.2013-11:00:00 23.1005 12.22.2013-12:00:00 23.1808 12.22.2013-13:00:00 23.2863 12.22.2013-14:00:00 23.3315 12.22.2013-15:00:00 23.3717 12.22.2013-16:00:00 23.3918 12.22.2013-17:00:00 23.4169 12.22.2013-18:00:00 23.4470 12.22.2013-19:00:00 23.4721 12.22.2013-20:00:00 23.4972 12.22.2013-21:00:00 23.5273 12.22.2013-22:00:00 23.5876 12.22.2013-23:00:00 23.6328 12.23.2013-00:00:00 23.7232 12.23.2013-01:00:00 23.8638 12.23.2013-02:00:00 24.0044 12.23.2013-03:00:00 24.0898 12.23.2013-04:00:00 24.1902 12.23.2013-05:00:00 24.2656 12.23.2013-06:00:00 24.3057 12.23.2013-07:00:00 24.3559 12.23.2013-08:00:00 24.4263 12.23.2013-09:00:00 24.5016 12.23.2013-10:00:00 24.7326 12.23.2013-11:00:00 24.8632 12.23.2013-12:00:00 24.9385 12.23.2013-13:00:00 24.9535 12.23.2013-14:00:00 24.9787 12.23.2013-15:00:00 25.0088 12.23.2013-16:00:00 25.0138 12.23.2013-17:00:00 25.0439 12.23.2013-18:00:00 25.0439 12.23.2013-19:00:00 25.0590 12.23.2013-20:00:00 25.0540 12.23.2013-21:00:00 25.0741 12.23.2013-22:00:00 25.0640 12.23.2013-23:00:00 25.0439 12.24.2013-00:00:00 25.0389 12.24.2013-01:00:00 25.0439 12.24.2013-02:00:00 25.0439 12.24.2013-03:00:00 25.0490 12.24.2013-04:00:00 25.0389 12.24.2013-05:00:00 25.0389 12.24.2013-06:00:00 25.0239 12.24.2013-07:00:00 25.0088 12.24.2013-08:00:00 24.9937 12.24.2013-09:00:00 24.9787 12.24.2013-10:00:00 24.9787 12.24.2013-11:00:00 24.9837 12.24.2013-12:00:00 24.9787 12.24.2013-13:00:00 24.9686 12.24.2013-14:00:00 24.9636 12.24.2013-15:00:00 24.9636 12.24.2013-16:00:00 24.9535 12.24.2013-17:00:00 24.9385 12.24.2013-18:00:00 24.9284 12.24.2013-19:00:00 24.8933 12.24.2013-20:00:00 24.8782 12.24.2013-21:00:00 24.8883 12.24.2013-22:00:00 24.8682 12.24.2013-23:00:00 24.8431 12.25.2013-00:00:00 24.8380 12.25.2013-01:00:00 24.8079 12.25.2013-02:00:00 24.7928 12.25.2013-03:00:00 24.7577 12.25.2013-04:00:00 24.7426 12.25.2013-05:00:00 24.7225 12.25.2013-06:00:00 24.7125 12.25.2013-07:00:00 24.7025 12.25.2013-08:00:00 24.7025 12.25.2013-09:00:00 24.6874 12.25.2013-10:00:00 24.6824 12.25.2013-11:00:00 24.6522 12.25.2013-12:00:00 24.6372 12.25.2013-13:00:00 24.6422 12.25.2013-14:00:00 24.6322 12.25.2013-15:00:00 24.6372 12.25.2013-16:00:00 24.6171 12.25.2013-17:00:00 24.5970 12.25.2013-18:00:00 24.5719 12.25.2013-19:00:00 24.5468 12.25.2013-20:00:00 24.5317 12.25.2013-21:00:00 24.5317 12.25.2013-22:00:00 24.5217 12.25.2013-23:00:00 24.5016 12.26.2013-00:00:00 24.4765 12.26.2013-01:00:00 24.4664 12.26.2013-02:00:00 24.4514 12.26.2013-03:00:00 24.4313 12.26.2013-04:00:00 24.4263 12.26.2013-05:00:00 24.4212 12.26.2013-06:00:00 24.3911 12.26.2013-07:00:00 24.3710 12.26.2013-08:00:00 24.3660 12.26.2013-09:00:00 24.3459 12.26.2013-10:00:00 24.3258 12.26.2013-11:00:00 24.3108 12.26.2013-12:00:00 24.2907 12.26.2013-13:00:00 24.2706 12.26.2013-14:00:00 24.2555 12.26.2013-15:00:00 24.2455 12.26.2013-16:00:00 24.2455 12.26.2013-17:00:00 24.2354 12.26.2013-18:00:00 24.2103 12.26.2013-19:00:00 24.1902 12.26.2013-20:00:00 24.1651 12.26.2013-21:00:00 24.1350 12.26.2013-22:00:00 24.1099 12.26.2013-23:00:00 24.0998 12.27.2013-00:00:00 24.0848 12.27.2013-01:00:00 24.0496 12.27.2013-02:00:00 24.0295 12.27.2013-03:00:00 23.9894 12.27.2013-04:00:00 23.9642 12.27.2013-05:00:00 23.9442 12.27.2013-06:00:00 23.9341 12.27.2013-07:00:00 23.9090 12.27.2013-08:00:00 23.8789 12.27.2013-09:00:00 23.8638 12.27.2013-10:00:00 23.8538 12.27.2013-11:00:00 23.8487 12.27.2013-12:00:00 23.9442 12.27.2013-13:00:00 24.0245 12.27.2013-14:00:00 24.1450 12.27.2013-15:00:00 24.2003 12.27.2013-16:00:00 24.2505 12.27.2013-17:00:00 24.2856 12.27.2013-18:00:00 24.3057 12.27.2013-19:00:00 24.3359 12.27.2013-20:00:00 24.3509 12.27.2013-21:00:00 24.3760 12.27.2013-22:00:00 24.3911 12.27.2013-23:00:00 24.4011 12.28.2013-00:00:00 24.4011 12.28.2013-01:00:00 24.4062 12.28.2013-02:00:00 24.4062 12.28.2013-03:00:00 24.4011 12.28.2013-04:00:00 24.4011 12.28.2013-05:00:00 24.4062 12.28.2013-06:00:00 24.4112 12.28.2013-07:00:00 24.4011 12.28.2013-08:00:00 24.4011 12.28.2013-09:00:00 24.4011 12.28.2013-10:00:00 24.4011 12.28.2013-11:00:00 24.4011 12.28.2013-12:00:00 24.4062 12.28.2013-13:00:00 24.3961 12.28.2013-14:00:00 24.3911 12.28.2013-15:00:00 24.3861 12.28.2013-16:00:00 24.3811 12.28.2013-17:00:00 24.3811 12.28.2013-18:00:00 24.3760 12.28.2013-19:00:00 24.3610 12.28.2013-20:00:00 24.3610 12.28.2013-21:00:00 24.3409 12.28.2013-22:00:00 24.3409 12.28.2013-23:00:00 24.3308 12.29.2013-00:00:00 24.3108 12.29.2013-01:00:00 24.2907 12.29.2013-02:00:00 24.2756 12.29.2013-03:00:00 24.2706 12.29.2013-04:00:00 24.2605 12.29.2013-05:00:00 24.2455 12.29.2013-06:00:00 24.2103 12.29.2013-07:00:00 24.2003 12.29.2013-08:00:00 24.2003 12.29.2013-09:00:00 24.2003 12.29.2013-10:00:00 24.2003 12.29.2013-11:00:00 24.1852 12.29.2013-12:00:00 24.1651 12.29.2013-13:00:00 24.1601 12.29.2013-14:00:00 24.1450 12.29.2013-15:00:00 24.1149 12.29.2013-16:00:00 24.1049 12.29.2013-17:00:00 24.0848 12.29.2013-18:00:00 24.0747 12.29.2013-19:00:00 24.0597 12.29.2013-20:00:00 24.0446 12.29.2013-21:00:00 24.0346 12.29.2013-22:00:00 24.0245 12.29.2013-23:00:00 24.0094 12.30.2013-00:00:00 24.0044 12.30.2013-01:00:00 23.9944 12.30.2013-02:00:00 23.9743 12.30.2013-03:00:00 23.9642 12.30.2013-04:00:00 23.9542 12.30.2013-05:00:00 23.9241 12.30.2013-06:00:00 23.9190 12.30.2013-07:00:00 23.9090 12.30.2013-08:00:00 23.8990 12.30.2013-09:00:00 23.8889 12.30.2013-10:00:00 23.8889 12.30.2013-11:00:00 23.9140 12.30.2013-12:00:00 23.9241 12.30.2013-13:00:00 23.9442 12.30.2013-14:00:00 23.9944 12.30.2013-15:00:00 24.0145 12.30.2013-16:00:00 24.0145 12.30.2013-17:00:00 24.0145 12.30.2013-18:00:00 24.0044 12.30.2013-19:00:00 23.9994 12.30.2013-20:00:00 23.9743 12.30.2013-21:00:00 23.9693 12.30.2013-22:00:00 23.9592 12.30.2013-23:00:00 23.9592 12.31.2013-00:00:00 23.9391 12.31.2013-01:00:00 23.9341 12.31.2013-02:00:00 23.9341 12.31.2013-03:00:00 23.9391 12.31.2013-04:00:00 23.9190 12.31.2013-05:00:00 23.9090 12.31.2013-06:00:00 23.9040 12.31.2013-07:00:00 23.9040 12.31.2013-08:00:00 23.8839 12.31.2013-09:00:00 23.8839 12.31.2013-10:00:00 23.8839 12.31.2013-11:00:00 23.8839 12.31.2013-12:00:00 23.8738 12.31.2013-13:00:00 23.8638 12.31.2013-14:00:00 23.8538 12.31.2013-15:00:00 23.8437 12.31.2013-16:00:00 23.8287 12.31.2013-17:00:00 23.8236 12.31.2013-18:00:00 23.8136 12.31.2013-19:00:00 23.7885 12.31.2013-20:00:00 23.7835 12.31.2013-21:00:00 23.7784 12.31.2013-22:00:00 23.7835 12.31.2013-23:00:00 23.7734 01.01.2014-00:00:00 23.7734 01.01.2014-01:00:00 23.7634 01.01.2014-02:00:00 23.7483 01.01.2014-03:00:00 23.7383 01.01.2014-04:00:00 23.7132 01.01.2014-05:00:00 23.7132 01.01.2014-06:00:00 23.7031 01.01.2014-07:00:00 23.6981 01.01.2014-08:00:00 23.6981 01.01.2014-09:00:00 23.6880 01.01.2014-10:00:00 23.6830 01.01.2014-11:00:00 23.6730 01.01.2014-12:00:00 23.6680 01.01.2014-13:00:00 23.6428 01.01.2014-14:00:00 23.6278 01.01.2014-15:00:00 23.6127 01.01.2014-16:00:00 23.6077 01.01.2014-17:00:00 23.5876 01.01.2014-18:00:00 23.5675 01.01.2014-19:00:00 23.5575 01.01.2014-20:00:00 23.5474 01.01.2014-21:00:00 23.5374 01.01.2014-22:00:00 23.5273 01.01.2014-23:00:00 23.5173 01.02.2014-00:00:00 23.5073 01.02.2014-01:00:00 23.5022 01.02.2014-02:00:00 23.4972 01.02.2014-03:00:00 23.4872 01.02.2014-04:00:00 23.4771 01.02.2014-05:00:00 23.4520 01.02.2014-06:00:00 23.4470 01.02.2014-07:00:00 23.4370 01.02.2014-08:00:00 23.4219 01.02.2014-09:00:00 23.3717 01.02.2014-10:00:00 23.3616 01.02.2014-11:00:00 23.3516 01.02.2014-12:00:00 23.3114 01.02.2014-13:00:00 23.3064 01.02.2014-14:00:00 23.3064 01.02.2014-15:00:00 23.2913 01.02.2014-16:00:00 23.3114 01.02.2014-17:00:00 23.3214 01.02.2014-18:00:00 23.3717 01.02.2014-19:00:00 23.3918 01.02.2014-20:00:00 23.4420 01.02.2014-21:00:00 23.5073 01.02.2014-22:00:00 23.5123 01.02.2014-23:00:00 23.5223 01.03.2014-00:00:00 23.5324 01.03.2014-01:00:00 23.5324 01.03.2014-02:00:00 23.5324 01.03.2014-03:00:00 23.5324 01.03.2014-04:00:00 23.5374 01.03.2014-05:00:00 23.5424 01.03.2014-06:00:00 23.5474 01.03.2014-07:00:00 23.5525 01.03.2014-08:00:00 23.5474 01.03.2014-09:00:00 23.5424 01.03.2014-10:00:00 23.5474 01.03.2014-11:00:00 23.5374 01.03.2014-12:00:00 23.5324 01.03.2014-13:00:00 23.5223 01.03.2014-14:00:00 23.5073 01.03.2014-15:00:00 23.5073 01.03.2014-16:00:00 23.4972 01.03.2014-17:00:00 23.4922 01.03.2014-18:00:00 23.4922 01.03.2014-19:00:00 23.4922 01.03.2014-20:00:00 23.4872 01.03.2014-21:00:00 23.4821 01.03.2014-22:00:00 23.4721 01.03.2014-23:00:00 23.4721 01.04.2014-00:00:00 23.4721 01.04.2014-01:00:00 23.4671 01.04.2014-02:00:00 23.4621 01.04.2014-03:00:00 23.4370 01.04.2014-04:00:00 23.4319 01.04.2014-05:00:00 23.4169 01.04.2014-06:00:00 23.4068 01.04.2014-07:00:00 23.4018 01.04.2014-08:00:00 23.3918 01.04.2014-09:00:00 23.3767 01.04.2014-10:00:00 23.3616 01.04.2014-11:00:00 23.3415 01.04.2014-12:00:00 23.3114 01.04.2014-13:00:00 23.3114 01.04.2014-14:00:00 23.2913 01.04.2014-15:00:00 23.2863 01.04.2014-16:00:00 23.2612 01.04.2014-17:00:00 23.2461 01.04.2014-18:00:00 23.2411 01.04.2014-19:00:00 23.2210 01.04.2014-20:00:00 23.2160 01.04.2014-21:00:00 23.1959 01.04.2014-22:00:00 23.1808 01.04.2014-23:00:00 23.1407 01.05.2014-00:00:00 23.1105 01.05.2014-01:00:00 23.0804 01.05.2014-02:00:00 23.0653 01.05.2014-03:00:00 23.0452 01.05.2014-04:00:00 23.0302 01.05.2014-05:00:00 23.0151 01.05.2014-06:00:00 22.9950 01.05.2014-07:00:00 22.9699 01.05.2014-08:00:00 22.9649 01.05.2014-09:00:00 22.9448 01.05.2014-10:00:00 22.9247 01.05.2014-11:00:00 22.9097 01.05.2014-12:00:00 22.8896 01.05.2014-13:00:00 22.8795 01.05.2014-14:00:00 22.8494 01.05.2014-15:00:00 22.8343 01.05.2014-16:00:00 22.8142 01.05.2014-17:00:00 22.7841 01.05.2014-18:00:00 22.7640 01.05.2014-19:00:00 22.7490 01.05.2014-20:00:00 22.7389 01.05.2014-21:00:00 22.7339 01.05.2014-22:00:00 22.7088 01.05.2014-23:00:00 22.6987 01.06.2014-00:00:00 22.6937 01.06.2014-01:00:00 22.6736 01.06.2014-02:00:00 22.6385 01.06.2014-03:00:00 22.6385 01.06.2014-04:00:00 22.6184 01.06.2014-05:00:00 22.6033 01.06.2014-06:00:00 22.5832 01.06.2014-07:00:00 22.5631 01.06.2014-08:00:00 22.5180 01.06.2014-09:00:00 22.4928 01.06.2014-10:00:00 22.4677 01.06.2014-11:00:00 22.4627 01.06.2014-12:00:00 22.4326 01.06.2014-13:00:00 22.4075 01.06.2014-14:00:00 22.3974 01.06.2014-15:00:00 22.3773 01.06.2014-16:00:00 22.3522 01.06.2014-17:00:00 22.3372 01.06.2014-18:00:00 22.3271 01.06.2014-19:00:00 22.2970 01.06.2014-20:00:00 22.2869 01.06.2014-21:00:00 22.2769 01.06.2014-22:00:00 22.2568 01.06.2014-23:00:00 22.2267 01.07.2014-00:00:00 22.2066 01.07.2014-01:00:00 22.1714 01.07.2014-02:00:00 22.1614 01.07.2014-03:00:00 22.1463 01.07.2014-04:00:00 22.1262 01.07.2014-05:00:00 22.1162 01.07.2014-06:00:00 22.1162 01.07.2014-07:00:00 22.0911 01.07.2014-08:00:00 22.0660 01.07.2014-09:00:00 22.0509 01.07.2014-10:00:00 22.0208 01.07.2014-11:00:00 22.0057 01.07.2014-12:00:00 21.9907 01.07.2014-13:00:00 21.9806 01.07.2014-14:00:00 21.9806 01.07.2014-15:00:00 21.9806 01.07.2014-16:00:00 22.0107 01.07.2014-17:00:00 22.0409 01.07.2014-18:00:00 22.0660 01.07.2014-19:00:00 22.0660 01.07.2014-20:00:00 22.0660 01.07.2014-21:00:00 22.0610 01.07.2014-22:00:00 22.0559 01.07.2014-23:00:00 22.0610 01.08.2014-00:00:00 22.0409 01.08.2014-01:00:00 22.0308 01.08.2014-02:00:00 22.0057 01.08.2014-03:00:00 21.9806 01.08.2014-04:00:00 21.9655 01.08.2014-05:00:00 21.9555 01.08.2014-06:00:00 21.9304 01.08.2014-07:00:00 21.9204 01.08.2014-08:00:00 22.0158 01.08.2014-09:00:00 22.0811 01.08.2014-10:00:00 22.1313 01.08.2014-11:00:00 22.1514 01.08.2014-12:00:00 22.2418 01.08.2014-13:00:00 22.3020 01.08.2014-14:00:00 22.3874 01.08.2014-15:00:00 22.4527 01.08.2014-16:00:00 22.4878 01.08.2014-17:00:00 22.5380 01.08.2014-18:00:00 22.5782 01.08.2014-19:00:00 22.6134 01.08.2014-20:00:00 22.6887 01.08.2014-21:00:00 22.7791 01.08.2014-22:00:00 22.8996 01.08.2014-23:00:00 22.9649 01.09.2014-00:00:00 23.0402 01.09.2014-01:00:00 23.0854 01.09.2014-02:00:00 23.1356 01.09.2014-03:00:00 23.1407 01.09.2014-04:00:00 23.1758 01.09.2014-05:00:00 23.1959 01.09.2014-06:00:00 23.2009 01.09.2014-07:00:00 23.2110 01.09.2014-08:00:00 23.2160 01.09.2014-09:00:00 23.2210 01.09.2014-10:00:00 23.2361 01.09.2014-11:00:00 23.2311 01.09.2014-12:00:00 23.2311 01.09.2014-13:00:00 23.2461 01.09.2014-14:00:00 23.2461 01.09.2014-15:00:00 23.2411 01.09.2014-16:00:00 23.2511 01.09.2014-17:00:00 23.2612 01.09.2014-18:00:00 23.2662 01.09.2014-19:00:00 23.2712 01.09.2014-20:00:00 23.2863 01.09.2014-21:00:00 23.3064 01.09.2014-22:00:00 23.3415 01.09.2014-23:00:00 23.3616 01.10.2014-00:00:00 23.4118 01.10.2014-01:00:00 23.4118 01.10.2014-02:00:00 23.4269 01.10.2014-03:00:00 23.4319 01.10.2014-04:00:00 23.4319 01.10.2014-05:00:00 23.4319 01.10.2014-06:00:00 23.4370 01.10.2014-07:00:00 23.4420 01.10.2014-08:00:00 23.4370 01.10.2014-09:00:00 23.4370 01.10.2014-10:00:00 23.4370 01.10.2014-11:00:00 23.4520 01.10.2014-12:00:00 23.4570 01.10.2014-13:00:00 23.5022 01.10.2014-14:00:00 23.5675 01.10.2014-15:00:00 23.6077 01.10.2014-16:00:00 23.6278 01.10.2014-17:00:00 23.6278 01.10.2014-18:00:00 23.6278 01.10.2014-19:00:00 23.6278 01.10.2014-20:00:00 23.6428 01.10.2014-21:00:00 23.7081 01.10.2014-22:00:00 23.7885 01.10.2014-23:00:00 23.9291 01.11.2014-00:00:00 24.0647 01.11.2014-01:00:00 24.2354 01.11.2014-02:00:00 24.3911 01.11.2014-03:00:00 24.6573 01.11.2014-04:00:00 24.8380 01.11.2014-05:00:00 25.0138 01.11.2014-06:00:00 25.1645 01.11.2014-07:00:00 25.1996 01.11.2014-08:00:00 25.2147 01.11.2014-09:00:00 25.2498 01.11.2014-10:00:00 25.2749 01.11.2014-11:00:00 25.2800 01.11.2014-12:00:00 25.2850 01.11.2014-13:00:00 25.3101 01.11.2014-14:00:00 25.3453 01.11.2014-15:00:00 25.3704 01.11.2014-16:00:00 25.4407 01.11.2014-17:00:00 25.4909 01.11.2014-18:00:00 25.5110 01.11.2014-19:00:00 25.5210 01.11.2014-20:00:00 25.5160 01.11.2014-21:00:00 25.5009 01.11.2014-22:00:00 25.5009 01.11.2014-23:00:00 25.5009 01.12.2014-00:00:00 25.4909 01.12.2014-01:00:00 25.4808 01.12.2014-02:00:00 25.4758 01.12.2014-03:00:00 25.4808 01.12.2014-04:00:00 25.4758 01.12.2014-05:00:00 25.4608 01.12.2014-06:00:00 25.4608 01.12.2014-07:00:00 25.4557 01.12.2014-08:00:00 25.4708 01.12.2014-09:00:00 25.4708 01.12.2014-10:00:00 25.5060 01.12.2014-11:00:00 25.5260 01.12.2014-12:00:00 25.5411 01.12.2014-13:00:00 25.5562 01.12.2014-14:00:00 25.5763 01.12.2014-15:00:00 25.5712 01.12.2014-16:00:00 25.5712 01.12.2014-17:00:00 25.6064 01.12.2014-18:00:00 25.6415 01.12.2014-19:00:00 25.6365 01.12.2014-20:00:00 25.6466 01.12.2014-21:00:00 25.6616 01.12.2014-22:00:00 25.6767 01.12.2014-23:00:00 25.6918 01.13.2014-00:00:00 25.6817 01.13.2014-01:00:00 25.6918 01.13.2014-02:00:00 25.6918 01.13.2014-03:00:00 25.6867 01.13.2014-04:00:00 25.6867 01.13.2014-05:00:00 25.6817 01.13.2014-06:00:00 25.6667 01.13.2014-07:00:00 25.6667 01.13.2014-08:00:00 25.6466 01.13.2014-09:00:00 25.6466 01.13.2014-10:00:00 25.6365 01.13.2014-11:00:00 25.6315 01.13.2014-12:00:00 25.6265 01.13.2014-13:00:00 25.6215 01.13.2014-14:00:00 25.6014 01.13.2014-15:00:00 25.5963 01.13.2014-16:00:00 25.5662 01.13.2014-17:00:00 25.5562 01.13.2014-18:00:00 25.5461 01.13.2014-19:00:00 25.5411 01.13.2014-20:00:00 25.5210 01.13.2014-21:00:00 25.5260 01.13.2014-22:00:00 25.5210 01.13.2014-23:00:00 25.5210 01.14.2014-00:00:00 25.5060 01.14.2014-01:00:00 25.4859 01.14.2014-02:00:00 25.4758 01.14.2014-03:00:00 25.4708 01.14.2014-04:00:00 25.4608 01.14.2014-05:00:00 25.4457 01.14.2014-06:00:00 25.4206 01.14.2014-07:00:00 25.4105 01.14.2014-08:00:00 25.4005 01.14.2014-09:00:00 25.3854 01.14.2014-10:00:00 25.3754 01.14.2014-11:00:00 25.3653 01.14.2014-12:00:00 25.3603 01.14.2014-13:00:00 25.3503 01.14.2014-14:00:00 25.3503 01.14.2014-15:00:00 25.3402 01.14.2014-16:00:00 25.3402 01.14.2014-17:00:00 25.3252 01.14.2014-18:00:00 25.3252 01.14.2014-19:00:00 25.3151 01.14.2014-20:00:00 25.3051 01.14.2014-21:00:00 25.2950 01.14.2014-22:00:00 25.2649 01.14.2014-23:00:00 25.2498 01.15.2014-00:00:00 25.2398 01.15.2014-01:00:00 25.2297 01.15.2014-02:00:00 25.2247 01.15.2014-03:00:00 25.2147 01.15.2014-04:00:00 25.1946 01.15.2014-05:00:00 25.1846 01.15.2014-06:00:00 25.1745 01.15.2014-07:00:00 25.1695 01.15.2014-08:00:00 25.1645 01.15.2014-09:00:00 25.1444 01.15.2014-10:00:00 25.1394 01.15.2014-11:00:00 25.1343 01.15.2014-12:00:00 25.1142 01.15.2014-13:00:00 25.0942 01.15.2014-14:00:00 25.0891 01.15.2014-15:00:00 25.0791 01.15.2014-16:00:00 25.0490 01.15.2014-17:00:00 25.0239 01.15.2014-18:00:00 25.0038 01.15.2014-19:00:00 24.9887 01.15.2014-20:00:00 24.9736 01.15.2014-21:00:00 24.9485 01.15.2014-22:00:00 24.9284 01.15.2014-23:00:00 24.9033 01.16.2014-00:00:00 24.8782 01.16.2014-01:00:00 24.8782 01.16.2014-02:00:00 24.8682 01.16.2014-03:00:00 24.8431 01.16.2014-04:00:00 24.8180 01.16.2014-05:00:00 24.8029 01.16.2014-06:00:00 24.7979 01.16.2014-07:00:00 24.7828 01.16.2014-08:00:00 24.7728 01.16.2014-09:00:00 24.7527 01.16.2014-10:00:00 24.7376 01.16.2014-11:00:00 24.7225 01.16.2014-12:00:00 24.7125 01.16.2014-13:00:00 24.6673 01.16.2014-14:00:00 24.6472 01.16.2014-15:00:00 24.6271 01.16.2014-16:00:00 24.6271 01.16.2014-17:00:00 24.6271 01.16.2014-18:00:00 24.6171 01.16.2014-19:00:00 24.6070 01.16.2014-20:00:00 24.5870 01.16.2014-21:00:00 24.5769 01.16.2014-22:00:00 24.5568 01.16.2014-23:00:00 24.5317 01.17.2014-00:00:00 24.5116 01.17.2014-01:00:00 24.4815 01.17.2014-02:00:00 24.4564 01.17.2014-03:00:00 24.4263 01.17.2014-04:00:00 24.4162 01.17.2014-05:00:00 24.4011 01.17.2014-06:00:00 24.4011 01.17.2014-07:00:00 24.3811 01.17.2014-08:00:00 24.3760 01.17.2014-09:00:00 24.3509 01.17.2014-10:00:00 24.3409 01.17.2014-11:00:00 24.3308 01.17.2014-12:00:00 24.3158 01.17.2014-13:00:00 24.2856 01.17.2014-14:00:00 24.2605 01.17.2014-15:00:00 24.2404 01.17.2014-16:00:00 24.2404 01.17.2014-17:00:00 24.2354 01.17.2014-18:00:00 24.2254 01.17.2014-19:00:00 24.2153 01.17.2014-20:00:00 24.2053 01.17.2014-21:00:00 24.1902 01.17.2014-22:00:00 24.1651 01.17.2014-23:00:00 24.1501 01.18.2014-00:00:00 24.1300 01.18.2014-01:00:00 24.1149 01.18.2014-02:00:00 24.1049 01.18.2014-03:00:00 24.0848 01.18.2014-04:00:00 24.0597 01.18.2014-05:00:00 24.0446 01.18.2014-06:00:00 24.0346 01.18.2014-07:00:00 24.0295 01.18.2014-08:00:00 24.0145 01.18.2014-09:00:00 24.0044 01.18.2014-10:00:00 23.9793 01.18.2014-11:00:00 23.9442 01.18.2014-12:00:00 23.9140 01.18.2014-13:00:00 23.8839 01.18.2014-14:00:00 23.8638 01.18.2014-15:00:00 23.8538 01.18.2014-16:00:00 23.8487 01.18.2014-17:00:00 23.8387 01.18.2014-18:00:00 23.8287 01.18.2014-19:00:00 23.8186 01.18.2014-20:00:00 23.8136 01.18.2014-21:00:00 23.7684 01.18.2014-22:00:00 23.7483 01.18.2014-23:00:00 23.7332 01.19.2014-00:00:00 23.7232 01.19.2014-01:00:00 23.7232 01.19.2014-02:00:00 23.7081 01.19.2014-03:00:00 23.6830 01.19.2014-04:00:00 23.6529 01.19.2014-05:00:00 23.6328 01.19.2014-06:00:00 23.6177 01.19.2014-07:00:00 23.6027 01.19.2014-08:00:00 23.5826 01.19.2014-09:00:00 23.5575 01.19.2014-10:00:00 23.5424 01.19.2014-11:00:00 23.5173 01.19.2014-12:00:00 23.5022 01.19.2014-13:00:00 23.4721 01.19.2014-14:00:00 23.4570 01.19.2014-15:00:00 23.4169 01.19.2014-16:00:00 23.3968 01.19.2014-17:00:00 23.3767 01.19.2014-18:00:00 23.3717 01.19.2014-19:00:00 23.3415 01.19.2014-20:00:00 23.3365 01.19.2014-21:00:00 23.3265 01.19.2014-22:00:00 23.3064 01.19.2014-23:00:00 23.2863 01.20.2014-00:00:00 23.2712 01.20.2014-01:00:00 23.2311 01.20.2014-02:00:00 23.2110 01.20.2014-03:00:00 23.1959 01.20.2014-04:00:00 23.1808 01.20.2014-05:00:00 23.1658 01.20.2014-06:00:00 23.1507 01.20.2014-07:00:00 23.1306 01.20.2014-08:00:00 23.0904 01.20.2014-09:00:00 23.0503 01.20.2014-10:00:00 23.0302 01.20.2014-11:00:00 22.9749 01.20.2014-12:00:00 22.9348 01.20.2014-13:00:00 22.9046 01.20.2014-14:00:00 22.8845 01.20.2014-15:00:00 22.8645 01.20.2014-16:00:00 22.8444 01.20.2014-17:00:00 22.8042 01.20.2014-18:00:00 22.7992 01.20.2014-19:00:00 22.7690 01.20.2014-20:00:00 22.7490 01.20.2014-21:00:00 22.7289 01.20.2014-22:00:00 22.7188 01.20.2014-23:00:00 22.7188 01.21.2014-00:00:00 22.7088 01.21.2014-01:00:00 22.6887 01.21.2014-02:00:00 22.6787 01.21.2014-03:00:00 22.6485 01.21.2014-04:00:00 22.6284 01.21.2014-05:00:00 22.5933 01.21.2014-06:00:00 22.5732 01.21.2014-07:00:00 22.5531 01.21.2014-08:00:00 22.5330 01.21.2014-09:00:00 22.5079 01.21.2014-10:00:00 22.4878 01.21.2014-11:00:00 22.4577 01.21.2014-12:00:00 22.4426 01.21.2014-13:00:00 22.4276 01.21.2014-14:00:00 22.4125 01.21.2014-15:00:00 22.3924 01.21.2014-16:00:00 22.3723 01.21.2014-17:00:00 22.3573 01.21.2014-18:00:00 22.3472 01.21.2014-19:00:00 22.3321 01.21.2014-20:00:00 22.3121 01.21.2014-21:00:00 22.3020 01.21.2014-22:00:00 22.2869 01.21.2014-23:00:00 22.2719 01.22.2014-00:00:00 22.2568 01.22.2014-01:00:00 22.2367 01.22.2014-02:00:00 22.2317 01.22.2014-03:00:00 22.2066 01.22.2014-04:00:00 22.1765 01.22.2014-05:00:00 22.1564 01.22.2014-06:00:00 22.1262 01.22.2014-07:00:00 22.0911 01.22.2014-08:00:00 22.0811 01.22.2014-09:00:00 22.0660 01.22.2014-10:00:00 22.0559 01.22.2014-11:00:00 22.0308 01.22.2014-12:00:00 22.0208 01.22.2014-13:00:00 21.9957 01.22.2014-14:00:00 21.9655 01.22.2014-15:00:00 21.9455 01.22.2014-16:00:00 21.9304 01.22.2014-17:00:00 21.9153 01.22.2014-18:00:00 21.8902 01.22.2014-19:00:00 21.8852 01.22.2014-20:00:00 21.8450 01.22.2014-21:00:00 21.8249 01.22.2014-22:00:00 21.7998 01.22.2014-23:00:00 21.7597 01.23.2014-00:00:00 21.7396 01.23.2014-01:00:00 21.7195 01.23.2014-02:00:00 21.7094 01.23.2014-03:00:00 21.6642 01.23.2014-04:00:00 21.6341 01.23.2014-05:00:00 21.6291 01.23.2014-06:00:00 21.5990 01.23.2014-07:00:00 21.5839 01.23.2014-08:00:00 21.5638 01.23.2014-09:00:00 21.5186 01.23.2014-10:00:00 21.5086 01.23.2014-11:00:00 21.4684 01.23.2014-12:00:00 21.4533 01.23.2014-13:00:00 21.4383 01.23.2014-14:00:00 21.4232 01.23.2014-15:00:00 21.3981 01.23.2014-16:00:00 21.3579 01.23.2014-17:00:00 21.3428 01.23.2014-18:00:00 21.3228 01.23.2014-19:00:00 21.3127 01.23.2014-20:00:00 21.2926 01.23.2014-21:00:00 21.2625 01.23.2014-22:00:00 21.2474 01.23.2014-23:00:00 21.2424 01.24.2014-00:00:00 21.2173 01.24.2014-01:00:00 21.1972 01.24.2014-02:00:00 21.1821 01.24.2014-03:00:00 21.1671 01.24.2014-04:00:00 21.1570 01.24.2014-05:00:00 21.1520 01.24.2014-06:00:00 21.1520 01.24.2014-07:00:00 21.1269 01.24.2014-08:00:00 21.1118 01.24.2014-09:00:00 21.0666 01.24.2014-10:00:00 21.0265 01.24.2014-11:00:00 20.9963 01.24.2014-12:00:00 20.9813 01.24.2014-13:00:00 20.9712 01.24.2014-14:00:00 20.9411 01.24.2014-15:00:00 20.9361 01.24.2014-16:00:00 20.9059 01.24.2014-17:00:00 20.8607 01.24.2014-18:00:00 20.8557 01.24.2014-19:00:00 20.8356 01.24.2014-20:00:00 20.8206 01.24.2014-21:00:00 20.8105 01.24.2014-22:00:00 20.8005 01.24.2014-23:00:00 20.7704 01.25.2014-00:00:00 20.7553 01.25.2014-01:00:00 20.7402 01.25.2014-02:00:00 20.7201 01.25.2014-03:00:00 20.7101 01.25.2014-04:00:00 20.7000 01.25.2014-05:00:00 20.6950 01.25.2014-06:00:00 20.6900 01.25.2014-07:00:00 20.6649 01.25.2014-08:00:00 20.6498 01.25.2014-09:00:00 20.6197 01.25.2014-10:00:00 20.5896 01.25.2014-11:00:00 20.5594 01.25.2014-12:00:00 20.5393 01.25.2014-13:00:00 20.5142 01.25.2014-14:00:00 20.4791 01.25.2014-15:00:00 20.4690 01.25.2014-16:00:00 20.4741 01.25.2014-17:00:00 20.4841 01.25.2014-18:00:00 20.4640 01.25.2014-19:00:00 20.4590 01.25.2014-20:00:00 20.4490 01.25.2014-21:00:00 20.4339 01.25.2014-22:00:00 20.4238 01.25.2014-23:00:00 20.4138 01.26.2014-00:00:00 20.4088 01.26.2014-01:00:00 20.3937 01.26.2014-02:00:00 20.3937 01.26.2014-03:00:00 20.4038 01.26.2014-04:00:00 20.3987 01.26.2014-05:00:00 20.3686 01.26.2014-06:00:00 20.3335 01.26.2014-07:00:00 20.3335 01.26.2014-08:00:00 20.3184 01.26.2014-09:00:00 20.2933 01.26.2014-10:00:00 20.2782 01.26.2014-11:00:00 20.2581 01.26.2014-12:00:00 20.2230 01.26.2014-13:00:00 20.2179 01.26.2014-14:00:00 20.2079 01.26.2014-15:00:00 20.1928 01.26.2014-16:00:00 20.1928 01.26.2014-17:00:00 20.1778 01.26.2014-18:00:00 20.1828 01.26.2014-19:00:00 20.1577 01.26.2014-20:00:00 20.1677 01.26.2014-21:00:00 20.1527 01.26.2014-22:00:00 20.1527 01.26.2014-23:00:00 20.1476 01.27.2014-00:00:00 20.1376 01.27.2014-01:00:00 20.1376 01.27.2014-02:00:00 20.1376 01.27.2014-03:00:00 20.1225 01.27.2014-04:00:00 20.1075 01.27.2014-05:00:00 20.1024 01.27.2014-06:00:00 20.0723 01.27.2014-07:00:00 20.0572 01.27.2014-08:00:00 20.0472 01.27.2014-09:00:00 20.0372 01.27.2014-10:00:00 20.0271 01.27.2014-11:00:00 20.0221 01.27.2014-12:00:00 20.0070 01.27.2014-13:00:00 20.0020 01.27.2014-14:00:00 19.9869 01.27.2014-15:00:00 19.9819 01.27.2014-16:00:00 19.9669 01.27.2014-17:00:00 19.9518 01.27.2014-18:00:00 19.9367 01.27.2014-19:00:00 19.9217 01.27.2014-20:00:00 19.9116 01.27.2014-21:00:00 19.8966 01.27.2014-22:00:00 19.8714 01.27.2014-23:00:00 19.8564 01.28.2014-00:00:00 19.8262 01.28.2014-01:00:00 19.7861 01.28.2014-02:00:00 19.7660 01.28.2014-03:00:00 19.7610 01.28.2014-04:00:00 19.7409 01.28.2014-05:00:00 19.7409 01.28.2014-06:00:00 19.7359 01.28.2014-07:00:00 19.7258 01.28.2014-08:00:00 19.7107 01.28.2014-09:00:00 19.7057 01.28.2014-10:00:00 19.6806 01.28.2014-11:00:00 19.6756 01.28.2014-12:00:00 19.6957 01.28.2014-13:00:00 19.6806 01.28.2014-14:00:00 19.6756 01.28.2014-15:00:00 19.6907 01.28.2014-16:00:00 19.6856 01.28.2014-17:00:00 19.6756 01.28.2014-18:00:00 19.6806 01.28.2014-19:00:00 19.6756 01.28.2014-20:00:00 19.6605 01.28.2014-21:00:00 19.6555 01.28.2014-22:00:00 19.6605 01.28.2014-23:00:00 19.7007 01.29.2014-00:00:00 19.7459 01.29.2014-01:00:00 19.7760 01.29.2014-02:00:00 19.7911 01.29.2014-03:00:00 19.8212 01.29.2014-04:00:00 19.8514 01.29.2014-05:00:00 19.8915 01.29.2014-06:00:00 19.9417 01.29.2014-07:00:00 20.1476 01.29.2014-08:00:00 20.4088 01.29.2014-09:00:00 20.6950 01.29.2014-10:00:00 20.9813 01.29.2014-11:00:00 21.2022 01.29.2014-12:00:00 21.4332 01.29.2014-13:00:00 21.5487 01.29.2014-14:00:00 21.7195 01.29.2014-15:00:00 22.0559 01.29.2014-16:00:00 22.4225 01.29.2014-17:00:00 22.7490 01.29.2014-18:00:00 22.9950 01.29.2014-19:00:00 23.1306 01.29.2014-20:00:00 23.2059 01.29.2014-21:00:00 23.2963 01.29.2014-22:00:00 23.3516 01.29.2014-23:00:00 23.3918 01.30.2014-00:00:00 23.4520 01.30.2014-01:00:00 23.4721 01.30.2014-02:00:00 23.5173 01.30.2014-03:00:00 23.5173 01.30.2014-04:00:00 23.5324 01.30.2014-05:00:00 23.5675 01.30.2014-06:00:00 23.5776 01.30.2014-07:00:00 23.5876 01.30.2014-08:00:00 23.6177 01.30.2014-09:00:00 23.6328 01.30.2014-10:00:00 23.6328 01.30.2014-11:00:00 23.6629 01.30.2014-12:00:00 23.6880 01.30.2014-13:00:00 23.7132 01.30.2014-14:00:00 23.7734 01.30.2014-15:00:00 23.7935 01.30.2014-16:00:00 23.8186 01.30.2014-17:00:00 23.8287 01.30.2014-18:00:00 23.8487 01.30.2014-19:00:00 23.8538 01.30.2014-20:00:00 23.8487 01.30.2014-21:00:00 23.8437 01.30.2014-22:00:00 23.8337 01.30.2014-23:00:00 23.8387 01.31.2014-00:00:00 23.8287 01.31.2014-01:00:00 23.8186 01.31.2014-02:00:00 23.8035 01.31.2014-03:00:00 23.8136 01.31.2014-04:00:00 23.8086 01.31.2014-05:00:00 23.7935 01.31.2014-06:00:00 23.7885 01.31.2014-07:00:00 23.7935 01.31.2014-08:00:00 23.7935 01.31.2014-09:00:00 23.7784 01.31.2014-10:00:00 23.7684 01.31.2014-11:00:00 23.7634 01.31.2014-12:00:00 23.7734 01.31.2014-13:00:00 23.7583 01.31.2014-14:00:00 23.7684 01.31.2014-15:00:00 23.7935 01.31.2014-16:00:00 23.7835 01.31.2014-17:00:00 23.7734 01.31.2014-18:00:00 23.7835 01.31.2014-19:00:00 23.7483 01.31.2014-20:00:00 23.7383 01.31.2014-21:00:00 23.7232 01.31.2014-22:00:00 23.7031 01.31.2014-23:00:00 23.7031 02.01.2014-00:00:00 23.6830 02.01.2014-01:00:00 23.6730 02.01.2014-02:00:00 23.6579 02.01.2014-03:00:00 23.6428 02.01.2014-04:00:00 23.6328 02.01.2014-05:00:00 23.6228 02.01.2014-06:00:00 23.6027 02.01.2014-07:00:00 23.6027 02.01.2014-08:00:00 23.6027 02.01.2014-09:00:00 23.5977 02.01.2014-10:00:00 23.5876 02.01.2014-11:00:00 23.5826 02.01.2014-12:00:00 23.5725 02.01.2014-13:00:00 23.5776 02.01.2014-14:00:00 23.5826 02.01.2014-15:00:00 23.5826 02.01.2014-16:00:00 23.5675 02.01.2014-17:00:00 23.5625 02.01.2014-18:00:00 23.5474 02.01.2014-19:00:00 23.5374 02.01.2014-20:00:00 23.5273 02.01.2014-21:00:00 23.5073 02.01.2014-22:00:00 23.5022 02.01.2014-23:00:00 23.4771 02.02.2014-00:00:00 23.4771 02.02.2014-01:00:00 23.4520 02.02.2014-02:00:00 23.4219 02.02.2014-03:00:00 23.4118 02.02.2014-04:00:00 23.4068 02.02.2014-05:00:00 23.4068 02.02.2014-06:00:00 23.3968 02.02.2014-07:00:00 23.3817 02.02.2014-08:00:00 23.3666 02.02.2014-09:00:00 23.3566 02.02.2014-10:00:00 23.3466 02.02.2014-11:00:00 23.3315 02.02.2014-12:00:00 23.3064 02.02.2014-13:00:00 23.2863 02.02.2014-14:00:00 23.2612 02.02.2014-15:00:00 23.2511 02.02.2014-16:00:00 23.2411 02.02.2014-17:00:00 23.2110 02.02.2014-18:00:00 23.1859 02.02.2014-19:00:00 23.1557 02.02.2014-20:00:00 23.1407 02.02.2014-21:00:00 23.1005 02.02.2014-22:00:00 23.0804 02.02.2014-23:00:00 23.0754 02.03.2014-00:00:00 23.0704 02.03.2014-01:00:00 23.0503 02.03.2014-02:00:00 23.0051 02.03.2014-03:00:00 22.9900 02.03.2014-04:00:00 22.9699 02.03.2014-05:00:00 22.9649 02.03.2014-06:00:00 22.9549 02.03.2014-07:00:00 22.9398 02.03.2014-08:00:00 22.9297 02.03.2014-09:00:00 22.9097 02.03.2014-10:00:00 22.9046 02.03.2014-11:00:00 22.8896 02.03.2014-12:00:00 22.8795 02.03.2014-13:00:00 22.8645 02.03.2014-14:00:00 22.8343 02.03.2014-15:00:00 22.8092 02.03.2014-16:00:00 22.7791 02.03.2014-17:00:00 22.7490 02.03.2014-18:00:00 22.7339 02.03.2014-19:00:00 22.7238 02.03.2014-20:00:00 22.6887 02.03.2014-21:00:00 22.6435 02.03.2014-22:00:00 22.6284 02.03.2014-23:00:00 22.5983 02.04.2014-00:00:00 22.5782 02.04.2014-01:00:00 22.5330 02.04.2014-02:00:00 22.5180 02.04.2014-03:00:00 22.5029 02.04.2014-04:00:00 22.4778 02.04.2014-05:00:00 22.4577 02.04.2014-06:00:00 22.4175 02.04.2014-07:00:00 22.3874 02.04.2014-08:00:00 22.3673 02.04.2014-09:00:00 22.3422 02.04.2014-10:00:00 22.3221 02.04.2014-11:00:00 22.3121 02.04.2014-12:00:00 22.2869 02.04.2014-13:00:00 22.2618 02.04.2014-14:00:00 22.2367 02.04.2014-15:00:00 22.1865 02.04.2014-16:00:00 22.1463 02.04.2014-17:00:00 22.1262 02.04.2014-18:00:00 22.1011 02.04.2014-19:00:00 22.0861 02.04.2014-20:00:00 22.0559 02.04.2014-21:00:00 22.0258 02.04.2014-22:00:00 21.9856 02.04.2014-23:00:00 21.9505 02.05.2014-00:00:00 21.9354 02.05.2014-01:00:00 21.9204 02.05.2014-02:00:00 21.8902 02.05.2014-03:00:00 21.8601 02.05.2014-04:00:00 21.8450 02.05.2014-05:00:00 21.8199 02.05.2014-06:00:00 21.7898 02.05.2014-07:00:00 21.7797 02.05.2014-08:00:00 21.7597 02.05.2014-09:00:00 21.7496 02.05.2014-10:00:00 21.7145 02.05.2014-11:00:00 21.6843 02.05.2014-12:00:00 21.6693 02.05.2014-13:00:00 21.6291 02.05.2014-14:00:00 21.6190 02.05.2014-15:00:00 21.5738 02.05.2014-16:00:00 21.5487 02.05.2014-17:00:00 21.5136 02.05.2014-18:00:00 21.4935 02.05.2014-19:00:00 21.4684 02.05.2014-20:00:00 21.4383 02.05.2014-21:00:00 21.4332 02.05.2014-22:00:00 21.4182 02.05.2014-23:00:00 21.4031 02.06.2014-00:00:00 21.3830 02.06.2014-01:00:00 21.3730 02.06.2014-02:00:00 21.3529 02.06.2014-03:00:00 21.3328 02.06.2014-04:00:00 21.3328 02.06.2014-05:00:00 21.3077 02.06.2014-06:00:00 21.2826 02.06.2014-07:00:00 21.2524 02.06.2014-08:00:00 21.2223 02.06.2014-09:00:00 21.1872 02.06.2014-10:00:00 21.1721 02.06.2014-11:00:00 21.1420 02.06.2014-12:00:00 21.1068 02.06.2014-13:00:00 21.0917 02.06.2014-14:00:00 21.0566 02.06.2014-15:00:00 21.0466 02.06.2014-16:00:00 21.0214 02.06.2014-17:00:00 21.0014 02.06.2014-18:00:00 20.9762 02.06.2014-19:00:00 20.9562 02.06.2014-20:00:00 20.9361 02.06.2014-21:00:00 20.9210 02.06.2014-22:00:00 20.9110 02.06.2014-23:00:00 20.9009 02.07.2014-00:00:00 20.8758 02.07.2014-01:00:00 20.8607 02.07.2014-02:00:00 20.8457 02.07.2014-03:00:00 20.8256 02.07.2014-04:00:00 20.8055 02.07.2014-05:00:00 20.7854 02.07.2014-06:00:00 20.7754 02.07.2014-07:00:00 20.7603 02.07.2014-08:00:00 20.7452 02.07.2014-09:00:00 20.7101 02.07.2014-10:00:00 20.6800 02.07.2014-11:00:00 20.6699 02.07.2014-12:00:00 20.6448 02.07.2014-13:00:00 20.6097 02.07.2014-14:00:00 20.5845 02.07.2014-15:00:00 20.5645 02.07.2014-16:00:00 20.5494 02.07.2014-17:00:00 20.5243 02.07.2014-18:00:00 20.4992 02.07.2014-19:00:00 20.4942 02.07.2014-20:00:00 20.4791 02.07.2014-21:00:00 20.4590 02.07.2014-22:00:00 20.4540 02.07.2014-23:00:00 20.4389 02.08.2014-00:00:00 20.4188 02.08.2014-01:00:00 20.4038 02.08.2014-02:00:00 20.3837 02.08.2014-03:00:00 20.3636 02.08.2014-04:00:00 20.3586 02.08.2014-05:00:00 20.3284 02.08.2014-06:00:00 20.3033 02.08.2014-07:00:00 20.2531 02.08.2014-08:00:00 20.2129 02.08.2014-09:00:00 20.1878 02.08.2014-10:00:00 20.1728 02.08.2014-11:00:00 20.1677 02.08.2014-12:00:00 20.1527 02.08.2014-13:00:00 20.1376 02.08.2014-14:00:00 20.1225 02.08.2014-15:00:00 20.1024 02.08.2014-16:00:00 20.1024 02.08.2014-17:00:00 20.0874 02.08.2014-18:00:00 20.0874 02.08.2014-19:00:00 20.0773 02.08.2014-20:00:00 20.0472 02.08.2014-21:00:00 20.0422 02.08.2014-22:00:00 20.0221 02.08.2014-23:00:00 20.0070 02.09.2014-00:00:00 19.9970 02.09.2014-01:00:00 19.9819 02.09.2014-02:00:00 19.9618 02.09.2014-03:00:00 19.9367 02.09.2014-04:00:00 19.9367 02.09.2014-05:00:00 19.9267 02.09.2014-06:00:00 19.9116 02.09.2014-07:00:00 19.8915 02.09.2014-08:00:00 19.8815 02.09.2014-09:00:00 19.8714 02.09.2014-10:00:00 19.8564 02.09.2014-11:00:00 19.8363 02.09.2014-12:00:00 19.8062 02.09.2014-13:00:00 19.7861 02.09.2014-14:00:00 19.7509 02.09.2014-15:00:00 19.7308 02.09.2014-16:00:00 19.7107 02.09.2014-17:00:00 19.7107 02.09.2014-18:00:00 19.6856 02.09.2014-19:00:00 19.6856 02.09.2014-20:00:00 19.6706 02.09.2014-21:00:00 19.6555 02.09.2014-22:00:00 19.6505 02.09.2014-23:00:00 19.6354 02.10.2014-00:00:00 19.6304 02.10.2014-01:00:00 19.6153 02.10.2014-02:00:00 19.5952 02.10.2014-03:00:00 19.5651 02.10.2014-04:00:00 19.5450 02.10.2014-05:00:00 19.5300 02.10.2014-06:00:00 19.5249 02.10.2014-07:00:00 19.5350 02.10.2014-08:00:00 19.5350 02.10.2014-09:00:00 19.5400 02.10.2014-10:00:00 19.5601 02.10.2014-11:00:00 19.5752 02.10.2014-12:00:00 19.5852 02.10.2014-13:00:00 19.6505 02.10.2014-14:00:00 19.7810 02.10.2014-15:00:00 19.8463 02.10.2014-16:00:00 19.9066 02.10.2014-17:00:00 19.9417 02.10.2014-18:00:00 19.9568 02.10.2014-19:00:00 19.9819 02.10.2014-20:00:00 20.0121 02.10.2014-21:00:00 20.0824 02.10.2014-22:00:00 20.3736 02.10.2014-23:00:00 20.7051 02.11.2014-00:00:00 20.8658 02.11.2014-01:00:00 20.9662 02.11.2014-02:00:00 21.0265 02.11.2014-03:00:00 21.0717 02.11.2014-04:00:00 21.1269 02.11.2014-05:00:00 21.1520 02.11.2014-06:00:00 21.1922 02.11.2014-07:00:00 21.2223 02.11.2014-08:00:00 21.2424 02.11.2014-09:00:00 21.2424 02.11.2014-10:00:00 21.2575 02.11.2014-11:00:00 21.2776 02.11.2014-12:00:00 21.3177 02.11.2014-13:00:00 21.3428 02.11.2014-14:00:00 21.3680 02.11.2014-15:00:00 21.3830 02.11.2014-16:00:00 21.4182 02.11.2014-17:00:00 21.4583 02.11.2014-18:00:00 21.4885 02.11.2014-19:00:00 21.5337 02.11.2014-20:00:00 21.6241 02.11.2014-21:00:00 21.7446 02.11.2014-22:00:00 21.8099 02.11.2014-23:00:00 21.8651 02.12.2014-00:00:00 21.9053 02.12.2014-01:00:00 21.9907 02.12.2014-02:00:00 22.1062 02.12.2014-03:00:00 22.2518 02.12.2014-04:00:00 22.3874 02.12.2014-05:00:00 22.4979 02.12.2014-06:00:00 22.6385 02.12.2014-07:00:00 22.7640 02.12.2014-08:00:00 22.8645 02.12.2014-09:00:00 23.0000 02.12.2014-10:00:00 23.0804 02.12.2014-11:00:00 23.1607 02.12.2014-12:00:00 23.2160 02.12.2014-13:00:00 23.2662 02.12.2014-14:00:00 23.3064 02.12.2014-15:00:00 23.3616 02.12.2014-16:00:00 23.4068 02.12.2014-17:00:00 23.4219 02.12.2014-18:00:00 23.4470 02.12.2014-19:00:00 23.4821 02.12.2014-20:00:00 23.5173 02.12.2014-21:00:00 23.5525 02.12.2014-22:00:00 23.6027 02.12.2014-23:00:00 23.6579 02.13.2014-00:00:00 23.6680 02.13.2014-01:00:00 23.7081 02.13.2014-02:00:00 23.7232 02.13.2014-03:00:00 23.7533 02.13.2014-04:00:00 23.7684 02.13.2014-05:00:00 23.7985 02.13.2014-06:00:00 23.8035 02.13.2014-07:00:00 23.8086 02.13.2014-08:00:00 23.8186 02.13.2014-09:00:00 23.8186 02.13.2014-10:00:00 23.8236 02.13.2014-11:00:00 23.8437 02.13.2014-12:00:00 23.8487 02.13.2014-13:00:00 23.8287 02.13.2014-14:00:00 23.8287 02.13.2014-15:00:00 23.8387 02.13.2014-16:00:00 23.8437 02.13.2014-17:00:00 23.8437 02.13.2014-18:00:00 23.8487 02.13.2014-19:00:00 23.8487 02.13.2014-20:00:00 23.8588 02.13.2014-21:00:00 23.8487 02.13.2014-22:00:00 23.8538 02.13.2014-23:00:00 23.8487 02.14.2014-00:00:00 23.8337 02.14.2014-01:00:00 23.8287 02.14.2014-02:00:00 23.8387 02.14.2014-03:00:00 23.8487 02.14.2014-04:00:00 23.8437 02.14.2014-05:00:00 23.8387 02.14.2014-06:00:00 23.8337 02.14.2014-07:00:00 23.8337 02.14.2014-08:00:00 23.8337 02.14.2014-09:00:00 23.8337 02.14.2014-10:00:00 23.8688 02.14.2014-11:00:00 23.9090 02.14.2014-12:00:00 23.9241 02.14.2014-13:00:00 23.9241 02.14.2014-14:00:00 23.9291 02.14.2014-15:00:00 23.9642 02.14.2014-16:00:00 23.9843 02.14.2014-17:00:00 24.0044 02.14.2014-18:00:00 24.0245 02.14.2014-19:00:00 24.0145 02.14.2014-20:00:00 24.0145 02.14.2014-21:00:00 24.0195 02.14.2014-22:00:00 24.0044 02.14.2014-23:00:00 23.9944 02.15.2014-00:00:00 23.9944 02.15.2014-01:00:00 23.9894 02.15.2014-02:00:00 23.9793 02.15.2014-03:00:00 23.9693 02.15.2014-04:00:00 23.9542 02.15.2014-05:00:00 23.9542 02.15.2014-06:00:00 23.9442 02.15.2014-07:00:00 23.9341 02.15.2014-08:00:00 23.9140 02.15.2014-09:00:00 23.9140 02.15.2014-10:00:00 23.9140 02.15.2014-11:00:00 23.9140 02.15.2014-12:00:00 23.9542 02.15.2014-13:00:00 24.0597 02.15.2014-14:00:00 24.1651 02.15.2014-15:00:00 24.2304 02.15.2014-16:00:00 24.2957 02.15.2014-17:00:00 24.3459 02.15.2014-18:00:00 24.3760 02.15.2014-19:00:00 24.4011 02.15.2014-20:00:00 24.3961 02.15.2014-21:00:00 24.4112 02.15.2014-22:00:00 24.4664 02.15.2014-23:00:00 24.5568 02.16.2014-00:00:00 24.5920 02.16.2014-01:00:00 24.6171 02.16.2014-02:00:00 24.6020 02.16.2014-03:00:00 24.6020 02.16.2014-04:00:00 24.5970 02.16.2014-05:00:00 24.5819 02.16.2014-06:00:00 24.5719 02.16.2014-07:00:00 24.5719 02.16.2014-08:00:00 24.5568 02.16.2014-09:00:00 24.5518 02.16.2014-10:00:00 24.5568 02.16.2014-11:00:00 24.5669 02.16.2014-12:00:00 24.5719 02.16.2014-13:00:00 24.5769 02.16.2014-14:00:00 24.5719 02.16.2014-15:00:00 24.5769 02.16.2014-16:00:00 24.5669 02.16.2014-17:00:00 24.5618 02.16.2014-18:00:00 24.5568 02.16.2014-19:00:00 24.5568 02.16.2014-20:00:00 24.5568 02.16.2014-21:00:00 24.5618 02.16.2014-22:00:00 24.5618 02.16.2014-23:00:00 24.5568 02.17.2014-00:00:00 24.5920 02.17.2014-01:00:00 24.7477 02.17.2014-02:00:00 24.8732 02.17.2014-03:00:00 24.9736 02.17.2014-04:00:00 25.0188 02.17.2014-05:00:00 25.0640 02.17.2014-06:00:00 25.0891 02.17.2014-07:00:00 25.1193 02.17.2014-08:00:00 25.1594 02.17.2014-09:00:00 25.1645 02.17.2014-10:00:00 25.1645 02.17.2014-11:00:00 25.1645 02.17.2014-12:00:00 25.1494 02.17.2014-13:00:00 25.1745 02.17.2014-14:00:00 25.1846 02.17.2014-15:00:00 25.1896 02.17.2014-16:00:00 25.1946 02.17.2014-17:00:00 25.1896 02.17.2014-18:00:00 25.1846 02.17.2014-19:00:00 25.1795 02.17.2014-20:00:00 25.1594 02.17.2014-21:00:00 25.1544 02.17.2014-22:00:00 25.1444 02.17.2014-23:00:00 25.1293 02.18.2014-00:00:00 25.1193 02.18.2014-01:00:00 25.1142 02.18.2014-02:00:00 25.1092 02.18.2014-03:00:00 25.0992 02.18.2014-04:00:00 25.0690 02.18.2014-05:00:00 25.0741 02.18.2014-06:00:00 25.0540 02.18.2014-07:00:00 25.0339 02.18.2014-08:00:00 25.0138 02.18.2014-09:00:00 24.9787 02.18.2014-10:00:00 24.9636 02.18.2014-11:00:00 24.9535 02.18.2014-12:00:00 24.9686 02.18.2014-13:00:00 24.9887 02.18.2014-14:00:00 24.9987 02.18.2014-15:00:00 25.0490 02.18.2014-16:00:00 25.1695 02.18.2014-17:00:00 25.1996 02.18.2014-18:00:00 25.2147 02.18.2014-19:00:00 25.2097 02.18.2014-20:00:00 25.2147 02.18.2014-21:00:00 25.2197 02.18.2014-22:00:00 25.2097 02.18.2014-23:00:00 25.1996 02.19.2014-00:00:00 25.1795 02.19.2014-01:00:00 25.1695 02.19.2014-02:00:00 25.1745 02.19.2014-03:00:00 25.1594 02.19.2014-04:00:00 25.1594 02.19.2014-05:00:00 25.1494 02.19.2014-06:00:00 25.1444 02.19.2014-07:00:00 25.1343 02.19.2014-08:00:00 25.1092 02.19.2014-09:00:00 25.0992 02.19.2014-10:00:00 25.0841 02.19.2014-11:00:00 25.0791 02.19.2014-12:00:00 25.1092 02.19.2014-13:00:00 25.1092 02.19.2014-14:00:00 25.0891 02.19.2014-15:00:00 25.0841 02.19.2014-16:00:00 25.0741 02.19.2014-17:00:00 25.0640 02.19.2014-18:00:00 25.0490 02.19.2014-19:00:00 25.0439 02.19.2014-20:00:00 25.0289 02.19.2014-21:00:00 25.0239 02.19.2014-22:00:00 25.0088 02.19.2014-23:00:00 24.9987 02.20.2014-00:00:00 24.9937 02.20.2014-01:00:00 24.9887 02.20.2014-02:00:00 24.9736 02.20.2014-03:00:00 24.9686 02.20.2014-04:00:00 24.9636 02.20.2014-05:00:00 24.9435 02.20.2014-06:00:00 24.9335 02.20.2014-07:00:00 24.9485 02.20.2014-08:00:00 24.9636 02.20.2014-09:00:00 24.9787 02.20.2014-10:00:00 24.9987 02.20.2014-11:00:00 25.0038 02.20.2014-12:00:00 25.0088 02.20.2014-13:00:00 25.0088 02.20.2014-14:00:00 25.0038 02.20.2014-15:00:00 24.9937 02.20.2014-16:00:00 24.9887 02.20.2014-17:00:00 24.9787 02.20.2014-18:00:00 24.9736 02.20.2014-19:00:00 24.9535 02.20.2014-20:00:00 24.9535 02.20.2014-21:00:00 24.9335 02.20.2014-22:00:00 24.9184 02.20.2014-23:00:00 24.8933 02.21.2014-00:00:00 24.8883 02.21.2014-01:00:00 24.8832 02.21.2014-02:00:00 24.8682 02.21.2014-03:00:00 24.8481 02.21.2014-04:00:00 24.8431 02.21.2014-05:00:00 24.8330 02.21.2014-06:00:00 24.8129 02.21.2014-07:00:00 24.7728 02.21.2014-08:00:00 24.7677 02.21.2014-09:00:00 24.7677 02.21.2014-10:00:00 24.7527 02.21.2014-11:00:00 24.7376 02.21.2014-12:00:00 24.7225 02.21.2014-13:00:00 24.7175 02.21.2014-14:00:00 24.7025 02.21.2014-15:00:00 24.6773 02.21.2014-16:00:00 24.6673 02.21.2014-17:00:00 24.6623 02.21.2014-18:00:00 24.6472 02.21.2014-19:00:00 24.6372 02.21.2014-20:00:00 24.6171 02.21.2014-21:00:00 24.6171 02.21.2014-22:00:00 24.5970 02.21.2014-23:00:00 24.5769 02.22.2014-00:00:00 24.5669 02.22.2014-01:00:00 24.5518 02.22.2014-02:00:00 24.5217 02.22.2014-03:00:00 24.4865 02.22.2014-04:00:00 24.4564 02.22.2014-05:00:00 24.4463 02.22.2014-06:00:00 24.4363 02.22.2014-07:00:00 24.4112 02.22.2014-08:00:00 24.4011 02.22.2014-09:00:00 24.3961 02.22.2014-10:00:00 24.3660 02.22.2014-11:00:00 24.3509 02.22.2014-12:00:00 24.3409 02.22.2014-13:00:00 24.3158 02.22.2014-14:00:00 24.2856 02.22.2014-15:00:00 24.2656 02.22.2014-16:00:00 24.2354 02.22.2014-17:00:00 24.2204 02.22.2014-18:00:00 24.2103 02.22.2014-19:00:00 24.2103 02.22.2014-20:00:00 24.1952 02.22.2014-21:00:00 24.1701 02.22.2014-22:00:00 24.1651 02.22.2014-23:00:00 24.1501 02.23.2014-00:00:00 24.1199 02.23.2014-01:00:00 24.0797 02.23.2014-02:00:00 24.0697 02.23.2014-03:00:00 24.0446 02.23.2014-04:00:00 24.0145 02.23.2014-05:00:00 24.0094 02.23.2014-06:00:00 23.9944 02.23.2014-07:00:00 23.9743 02.23.2014-08:00:00 23.9592 02.23.2014-09:00:00 23.9241 02.23.2014-10:00:00 23.8889 02.23.2014-11:00:00 23.8789 02.23.2014-12:00:00 23.8638 02.23.2014-13:00:00 23.8437 02.23.2014-14:00:00 23.8136 02.23.2014-15:00:00 23.7985 02.23.2014-16:00:00 23.8035 02.23.2014-17:00:00 23.8035 02.23.2014-18:00:00 23.7885 02.23.2014-19:00:00 23.7684 02.23.2014-20:00:00 23.7583 02.23.2014-21:00:00 23.7132 02.23.2014-22:00:00 23.6981 02.23.2014-23:00:00 23.6780 02.24.2014-00:00:00 23.6579 02.24.2014-01:00:00 23.6378 02.24.2014-02:00:00 23.6027 02.24.2014-03:00:00 23.5977 02.24.2014-04:00:00 23.5826 02.24.2014-05:00:00 23.5776 02.24.2014-06:00:00 23.5826 02.24.2014-07:00:00 23.5675 02.24.2014-08:00:00 23.5474 02.24.2014-09:00:00 23.5324 02.24.2014-10:00:00 23.5324 02.24.2014-11:00:00 23.5474 02.24.2014-12:00:00 23.5273 02.24.2014-13:00:00 23.5474 02.24.2014-14:00:00 23.5474 02.24.2014-15:00:00 23.5525 02.24.2014-16:00:00 23.5424 02.24.2014-17:00:00 23.5223 02.24.2014-18:00:00 23.4972 02.24.2014-19:00:00 23.4821 02.24.2014-20:00:00 23.4520 02.24.2014-21:00:00 23.4470 02.24.2014-22:00:00 23.4319 02.24.2014-23:00:00 23.4169 02.25.2014-00:00:00 23.3867 02.25.2014-01:00:00 23.3566 02.25.2014-02:00:00 23.3415 02.25.2014-03:00:00 23.3164 02.25.2014-04:00:00 23.2963 02.25.2014-05:00:00 23.2763 02.25.2014-06:00:00 23.2411 02.25.2014-07:00:00 23.2260 02.25.2014-08:00:00 23.2210 02.25.2014-09:00:00 23.1808 02.25.2014-10:00:00 23.1708 02.25.2014-11:00:00 23.1306 02.25.2014-12:00:00 23.0904 02.25.2014-13:00:00 23.0653 02.25.2014-14:00:00 23.0603 02.25.2014-15:00:00 23.0352 02.25.2014-16:00:00 22.9850 02.25.2014-17:00:00 22.9749 02.25.2014-18:00:00 22.9649 02.25.2014-19:00:00 22.9498 02.25.2014-20:00:00 22.9097 02.25.2014-21:00:00 22.8845 02.25.2014-22:00:00 22.8494 02.25.2014-23:00:00 22.8343 02.26.2014-00:00:00 22.8142 02.26.2014-01:00:00 22.8042 02.26.2014-02:00:00 22.7891 02.26.2014-03:00:00 22.7590 02.26.2014-04:00:00 22.7339 02.26.2014-05:00:00 22.6937 02.26.2014-06:00:00 22.6586 02.26.2014-07:00:00 22.6335 02.26.2014-08:00:00 22.6134 02.26.2014-09:00:00 22.5883 02.26.2014-10:00:00 22.5330 02.26.2014-11:00:00 22.5079 02.26.2014-12:00:00 22.4828 02.26.2014-13:00:00 22.4728 02.26.2014-14:00:00 22.4928 02.26.2014-15:00:00 22.4928 02.26.2014-16:00:00 22.5029 02.26.2014-17:00:00 22.5180 02.26.2014-18:00:00 22.5029 02.26.2014-19:00:00 22.5129 02.26.2014-20:00:00 22.5079 02.26.2014-21:00:00 22.5029 02.26.2014-22:00:00 22.4878 02.26.2014-23:00:00 22.4728 02.27.2014-00:00:00 22.4476 02.27.2014-01:00:00 22.4376 02.27.2014-02:00:00 22.4276 02.27.2014-03:00:00 22.4175 02.27.2014-04:00:00 22.3974 02.27.2014-05:00:00 22.3673 02.27.2014-06:00:00 22.3573 02.27.2014-07:00:00 22.3472 02.27.2014-08:00:00 22.3221 02.27.2014-09:00:00 22.3171 02.27.2014-10:00:00 22.3070 02.27.2014-11:00:00 22.2970 02.27.2014-12:00:00 22.2819 02.27.2014-13:00:00 22.2869 02.27.2014-14:00:00 22.3020 02.27.2014-15:00:00 22.3121 02.27.2014-16:00:00 22.3372 02.27.2014-17:00:00 22.3824 02.27.2014-18:00:00 22.4527 02.27.2014-19:00:00 22.5481 02.27.2014-20:00:00 22.6586 02.27.2014-21:00:00 22.7841 02.27.2014-22:00:00 22.9046 02.27.2014-23:00:00 22.9749 02.28.2014-00:00:00 23.0402 02.28.2014-01:00:00 23.0804 02.28.2014-02:00:00 23.1105 02.28.2014-03:00:00 23.1557 02.28.2014-04:00:00 23.1758 02.28.2014-05:00:00 23.1859 02.28.2014-06:00:00 23.2210 02.28.2014-07:00:00 23.2562 02.28.2014-08:00:00 23.2712 02.28.2014-09:00:00 23.2763 02.28.2014-10:00:00 23.2913 02.28.2014-11:00:00 23.3014 02.28.2014-12:00:00 23.3265 02.28.2014-13:00:00 23.3315 02.28.2014-14:00:00 23.3415 02.28.2014-15:00:00 23.3516 02.28.2014-16:00:00 23.3616 02.28.2014-17:00:00 23.3867 02.28.2014-18:00:00 23.3918 02.28.2014-19:00:00 23.3867 02.28.2014-20:00:00 23.3767 02.28.2014-21:00:00 23.3767 02.28.2014-22:00:00 23.3717 02.28.2014-23:00:00 23.3666 03.01.2014-00:00:00 23.3566 03.01.2014-01:00:00 23.3415 03.01.2014-02:00:00 23.3365 03.01.2014-03:00:00 23.3315 03.01.2014-04:00:00 23.3214 03.01.2014-05:00:00 23.3214 03.01.2014-06:00:00 23.3064 03.01.2014-07:00:00 23.3064 03.01.2014-08:00:00 23.3014 03.01.2014-09:00:00 23.2913 03.01.2014-10:00:00 23.2963 03.01.2014-11:00:00 23.2712 03.01.2014-12:00:00 23.2662 03.01.2014-13:00:00 23.2562 03.01.2014-14:00:00 23.2411 03.01.2014-15:00:00 23.2260 03.01.2014-16:00:00 23.2260 03.01.2014-17:00:00 23.2260 03.01.2014-18:00:00 23.2110 03.01.2014-19:00:00 23.2059 03.01.2014-20:00:00 23.1808 03.01.2014-21:00:00 23.1658 03.01.2014-22:00:00 23.1457 03.01.2014-23:00:00 23.1457 03.02.2014-00:00:00 23.1306 03.02.2014-01:00:00 23.1156 03.02.2014-02:00:00 23.1206 03.02.2014-03:00:00 23.1206 03.02.2014-04:00:00 23.1005 03.02.2014-05:00:00 23.0904 03.02.2014-06:00:00 23.0653 03.02.2014-07:00:00 23.0503 03.02.2014-08:00:00 23.0402 03.02.2014-09:00:00 23.0151 03.02.2014-10:00:00 23.0101 03.02.2014-11:00:00 23.0101 03.02.2014-12:00:00 23.0051 03.02.2014-13:00:00 23.0252 03.02.2014-14:00:00 23.0553 03.02.2014-15:00:00 23.0904 03.02.2014-16:00:00 23.1708 03.02.2014-17:00:00 23.2009 03.02.2014-18:00:00 23.2311 03.02.2014-19:00:00 23.2461 03.02.2014-20:00:00 23.3164 03.02.2014-21:00:00 23.3717 03.02.2014-22:00:00 23.5474 03.02.2014-23:00:00 23.7031 03.03.2014-00:00:00 23.8236 03.03.2014-01:00:00 23.9592 03.03.2014-02:00:00 24.0948 03.03.2014-03:00:00 24.1601 03.03.2014-04:00:00 24.2053 03.03.2014-05:00:00 24.2304 03.03.2014-06:00:00 24.2756 03.03.2014-07:00:00 24.3509 03.03.2014-08:00:00 24.4011 03.03.2014-09:00:00 24.4664 03.03.2014-10:00:00 24.5166 03.03.2014-11:00:00 24.5920 03.03.2014-12:00:00 24.6824 03.03.2014-13:00:00 24.8632 03.03.2014-14:00:00 24.9184 03.03.2014-15:00:00 24.9837 03.03.2014-16:00:00 25.0188 03.03.2014-17:00:00 25.0389 03.03.2014-18:00:00 25.0590 03.03.2014-19:00:00 25.0841 03.03.2014-20:00:00 25.0891 03.03.2014-21:00:00 25.0942 03.03.2014-22:00:00 25.1193 03.03.2014-23:00:00 25.1243 03.04.2014-00:00:00 25.1394 03.04.2014-01:00:00 25.1795 03.04.2014-02:00:00 25.2046 03.04.2014-03:00:00 25.2348 03.04.2014-04:00:00 25.2448 03.04.2014-05:00:00 25.2800 03.04.2014-06:00:00 25.3001 03.04.2014-07:00:00 25.3051 03.04.2014-08:00:00 25.3352 03.04.2014-09:00:00 25.3754 03.04.2014-10:00:00 25.4256 03.04.2014-11:00:00 25.4608 03.04.2014-12:00:00 25.5612 03.04.2014-13:00:00 25.6064 03.04.2014-14:00:00 25.6867 03.04.2014-15:00:00 25.7219 03.04.2014-16:00:00 25.7470 03.04.2014-17:00:00 25.7972 03.04.2014-18:00:00 25.8273 03.04.2014-19:00:00 25.8675 03.04.2014-20:00:00 25.8725 03.04.2014-21:00:00 25.9027 03.04.2014-22:00:00 25.9027 03.04.2014-23:00:00 25.9177 03.05.2014-00:00:00 25.9077 03.05.2014-01:00:00 25.9278 03.05.2014-02:00:00 25.9429 03.05.2014-03:00:00 25.9780 03.05.2014-04:00:00 25.9880 03.05.2014-05:00:00 26.0182 03.05.2014-06:00:00 26.1437 03.05.2014-07:00:00 26.2291 03.05.2014-08:00:00 26.2944 03.05.2014-09:00:00 26.3597 03.05.2014-10:00:00 26.3798 03.05.2014-11:00:00 26.4450 03.05.2014-12:00:00 26.4551 03.05.2014-13:00:00 26.4802 03.05.2014-14:00:00 26.4902 03.05.2014-15:00:00 26.4902 03.05.2014-16:00:00 26.4852 03.05.2014-17:00:00 26.4852 03.05.2014-18:00:00 26.4953 03.05.2014-19:00:00 26.5053 03.05.2014-20:00:00 26.5304 03.05.2014-21:00:00 26.5555 03.05.2014-22:00:00 26.6359 03.05.2014-23:00:00 26.6610 03.06.2014-00:00:00 26.6861 03.06.2014-01:00:00 26.6911 03.06.2014-02:00:00 26.7011 03.06.2014-03:00:00 26.7112 03.06.2014-04:00:00 26.7463 03.06.2014-05:00:00 26.7765 03.06.2014-06:00:00 26.8016 03.06.2014-07:00:00 26.8518 03.06.2014-08:00:00 26.9020 03.06.2014-09:00:00 26.9221 03.06.2014-10:00:00 26.9322 03.06.2014-11:00:00 26.9573 03.06.2014-12:00:00 26.9774 03.06.2014-13:00:00 27.0677 03.06.2014-14:00:00 27.1431 03.06.2014-15:00:00 27.2084 03.06.2014-16:00:00 27.2435 03.06.2014-17:00:00 27.3239 03.06.2014-18:00:00 27.3741 03.06.2014-19:00:00 27.4343 03.06.2014-20:00:00 27.4695 03.06.2014-21:00:00 27.4996 03.06.2014-22:00:00 27.5398 03.06.2014-23:00:00 27.5549 03.07.2014-00:00:00 27.5398 03.07.2014-01:00:00 27.5398 03.07.2014-02:00:00 27.5247 03.07.2014-03:00:00 27.5097 03.07.2014-04:00:00 27.4946 03.07.2014-05:00:00 27.4795 03.07.2014-06:00:00 27.4695 03.07.2014-07:00:00 27.4394 03.07.2014-08:00:00 27.4143 03.07.2014-09:00:00 27.4092 03.07.2014-10:00:00 27.4042 03.07.2014-11:00:00 27.3942 03.07.2014-12:00:00 27.3992 03.07.2014-13:00:00 27.3841 03.07.2014-14:00:00 27.3640 03.07.2014-15:00:00 27.3741 03.07.2014-16:00:00 27.3691 03.07.2014-17:00:00 27.3691 03.07.2014-18:00:00 27.3389 03.07.2014-19:00:00 27.3339 03.07.2014-20:00:00 27.3188 03.07.2014-21:00:00 27.2937 03.07.2014-22:00:00 27.2787 03.07.2014-23:00:00 27.2636 03.08.2014-00:00:00 27.2536 03.08.2014-01:00:00 27.2385 03.08.2014-02:00:00 27.2234 03.08.2014-03:00:00 27.2184 03.08.2014-04:00:00 27.2033 03.08.2014-05:00:00 27.1933 03.08.2014-06:00:00 27.1732 03.08.2014-07:00:00 27.1632 03.08.2014-08:00:00 27.1531 03.08.2014-09:00:00 27.1381 03.08.2014-10:00:00 27.1230 03.08.2014-11:00:00 27.1230 03.08.2014-12:00:00 27.1079 03.08.2014-13:00:00 27.0979 03.08.2014-14:00:00 27.0878 03.08.2014-15:00:00 27.1079 03.08.2014-16:00:00 27.1481 03.08.2014-17:00:00 27.1682 03.08.2014-18:00:00 27.1782 03.08.2014-19:00:00 27.1832 03.08.2014-20:00:00 27.2134 03.08.2014-21:00:00 27.2234 03.08.2014-22:00:00 27.2234 03.08.2014-23:00:00 27.2887 03.09.2014-00:00:00 27.4042 03.09.2014-01:00:00 27.5599 03.09.2014-02:00:00 27.6553 03.09.2014-03:00:00 27.7557 03.09.2014-04:00:00 27.8411 03.09.2014-05:00:00 27.8963 03.09.2014-06:00:00 27.9014 03.09.2014-07:00:00 27.8913 03.09.2014-08:00:00 27.9014 03.09.2014-09:00:00 27.8963 03.09.2014-10:00:00 27.8913 03.09.2014-11:00:00 27.8913 03.09.2014-12:00:00 27.8763 03.09.2014-13:00:00 27.8662 03.09.2014-14:00:00 27.8662 03.09.2014-15:00:00 27.8662 03.09.2014-16:00:00 27.8512 03.09.2014-17:00:00 27.8361 03.09.2014-18:00:00 27.8210 03.09.2014-19:00:00 27.8160 03.09.2014-20:00:00 27.8060 03.09.2014-21:00:00 27.7959 03.09.2014-22:00:00 27.7758 03.09.2014-23:00:00 27.7658 03.10.2014-00:00:00 27.7457 03.10.2014-01:00:00 27.7457 03.10.2014-02:00:00 27.7256 03.10.2014-03:00:00 27.6955 03.10.2014-04:00:00 27.6854 03.10.2014-05:00:00 27.6804 03.10.2014-06:00:00 27.6905 03.10.2014-07:00:00 27.7005 03.10.2014-08:00:00 27.6955 03.10.2014-09:00:00 27.6854 03.10.2014-10:00:00 27.6754 03.10.2014-11:00:00 27.6704 03.10.2014-12:00:00 27.6905 03.10.2014-13:00:00 27.6754 03.10.2014-14:00:00 27.6754 03.10.2014-15:00:00 27.6653 03.10.2014-16:00:00 27.6302 03.10.2014-17:00:00 27.6201 03.10.2014-18:00:00 27.6101 03.10.2014-19:00:00 27.6051 03.10.2014-20:00:00 27.6001 03.10.2014-21:00:00 27.5850 03.10.2014-22:00:00 27.5750 03.10.2014-23:00:00 27.5750 03.11.2014-00:00:00 27.5699 03.11.2014-01:00:00 27.5649 03.11.2014-02:00:00 27.5448 03.11.2014-03:00:00 27.5448 03.11.2014-04:00:00 27.5247 03.11.2014-05:00:00 27.4996 03.11.2014-06:00:00 27.4846 03.11.2014-07:00:00 27.4695 03.11.2014-08:00:00 27.4494 03.11.2014-09:00:00 27.4193 03.11.2014-10:00:00 27.4092 03.11.2014-11:00:00 27.3992 03.11.2014-12:00:00 27.3841 03.11.2014-13:00:00 27.3791 03.11.2014-14:00:00 27.3691 03.11.2014-15:00:00 27.3389 03.11.2014-16:00:00 27.3289 03.11.2014-17:00:00 27.3138 03.11.2014-18:00:00 27.2987 03.11.2014-19:00:00 27.2987 03.11.2014-20:00:00 27.2887 03.11.2014-21:00:00 27.2636 03.11.2014-22:00:00 27.2485 03.11.2014-23:00:00 27.2385 03.12.2014-00:00:00 27.2134 03.12.2014-01:00:00 27.1933 03.12.2014-02:00:00 27.1732 03.12.2014-03:00:00 27.1581 03.12.2014-04:00:00 27.1330 03.12.2014-05:00:00 27.1029 03.12.2014-06:00:00 27.0878 03.12.2014-07:00:00 27.0627 03.12.2014-08:00:00 27.0376 03.12.2014-09:00:00 27.0225 03.12.2014-10:00:00 27.0025 03.12.2014-11:00:00 26.9824 03.12.2014-12:00:00 26.9824 03.12.2014-13:00:00 26.9723 03.12.2014-14:00:00 26.9673 03.12.2014-15:00:00 26.9623 03.12.2014-16:00:00 26.9573 03.12.2014-17:00:00 26.9372 03.12.2014-18:00:00 26.9070 03.12.2014-19:00:00 26.8970 03.12.2014-20:00:00 26.8468 03.12.2014-21:00:00 26.8217 03.12.2014-22:00:00 26.7966 03.12.2014-23:00:00 26.7664 03.13.2014-00:00:00 26.7463 03.13.2014-01:00:00 26.6911 03.13.2014-02:00:00 26.6560 03.13.2014-03:00:00 26.6459 03.13.2014-04:00:00 26.6057 03.13.2014-05:00:00 26.5957 03.13.2014-06:00:00 26.5806 03.13.2014-07:00:00 26.5505 03.13.2014-08:00:00 26.5354 03.13.2014-09:00:00 26.5053 03.13.2014-10:00:00 26.4852 03.13.2014-11:00:00 26.4400 03.13.2014-12:00:00 26.4099 03.13.2014-13:00:00 26.3948 03.13.2014-14:00:00 26.3697 03.13.2014-15:00:00 26.3647 03.13.2014-16:00:00 26.3597 03.13.2014-17:00:00 26.3496 03.13.2014-18:00:00 26.3245 03.13.2014-19:00:00 26.3094 03.13.2014-20:00:00 26.2743 03.13.2014-21:00:00 26.2743 03.13.2014-22:00:00 26.2693 03.13.2014-23:00:00 26.2592 03.14.2014-00:00:00 26.2442 03.14.2014-01:00:00 26.2241 03.14.2014-02:00:00 26.1990 03.14.2014-03:00:00 26.1889 03.14.2014-04:00:00 26.1638 03.14.2014-05:00:00 26.1287 03.14.2014-06:00:00 26.1136 03.14.2014-07:00:00 26.0935 03.14.2014-08:00:00 26.1739 03.14.2014-09:00:00 26.2492 03.14.2014-10:00:00 26.2542 03.14.2014-11:00:00 26.2391 03.14.2014-12:00:00 26.2341 03.14.2014-13:00:00 26.2241 03.14.2014-14:00:00 26.2341 03.14.2014-15:00:00 26.2140 03.14.2014-16:00:00 26.2090 03.14.2014-17:00:00 26.1990 03.14.2014-18:00:00 26.1889 03.14.2014-19:00:00 26.1839 03.14.2014-20:00:00 26.1638 03.14.2014-21:00:00 26.1638 03.14.2014-22:00:00 26.1487 03.14.2014-23:00:00 26.1387 03.15.2014-00:00:00 26.1287 03.15.2014-01:00:00 26.1086 03.15.2014-02:00:00 26.0835 03.15.2014-03:00:00 26.0634 03.15.2014-04:00:00 26.0533 03.15.2014-05:00:00 26.0332 03.15.2014-06:00:00 26.0232 03.15.2014-07:00:00 25.9931 03.15.2014-08:00:00 25.9629 03.15.2014-09:00:00 25.9529 03.15.2014-10:00:00 25.9429 03.15.2014-11:00:00 25.9278 03.15.2014-12:00:00 25.9127 03.15.2014-13:00:00 25.8776 03.15.2014-14:00:00 25.8625 03.15.2014-15:00:00 25.8474 03.15.2014-16:00:00 25.8374 03.15.2014-17:00:00 25.8273 03.15.2014-18:00:00 25.8374 03.15.2014-19:00:00 25.8625 03.15.2014-20:00:00 25.9278 03.15.2014-21:00:00 26.0584 03.15.2014-22:00:00 26.0985 03.15.2014-23:00:00 26.1839 03.16.2014-00:00:00 26.2894 03.16.2014-01:00:00 26.5555 03.16.2014-02:00:00 26.8267 03.16.2014-03:00:00 26.9673 03.16.2014-04:00:00 27.0627 03.16.2014-05:00:00 27.1079 03.16.2014-06:00:00 27.1531 03.16.2014-07:00:00 27.2385 03.16.2014-08:00:00 27.3691 03.16.2014-09:00:00 27.4645 03.16.2014-10:00:00 27.5549 03.16.2014-11:00:00 27.6352 03.16.2014-12:00:00 27.6804 03.16.2014-13:00:00 27.7156 03.16.2014-14:00:00 27.7507 03.16.2014-15:00:00 27.8210 03.16.2014-16:00:00 27.8461 03.16.2014-17:00:00 27.8712 03.16.2014-18:00:00 27.9164 03.16.2014-19:00:00 27.9315 03.16.2014-20:00:00 27.9867 03.16.2014-21:00:00 28.0319 03.16.2014-22:00:00 28.0420 03.16.2014-23:00:00 28.0420 03.17.2014-00:00:00 28.0621 03.17.2014-01:00:00 28.0721 03.17.2014-02:00:00 28.0771 03.17.2014-03:00:00 28.0872 03.17.2014-04:00:00 28.0771 03.17.2014-05:00:00 28.0671 03.17.2014-06:00:00 28.0520 03.17.2014-07:00:00 28.0520 03.17.2014-08:00:00 28.0470 03.17.2014-09:00:00 28.0420 03.17.2014-10:00:00 28.0570 03.17.2014-11:00:00 28.0671 03.17.2014-12:00:00 28.0972 03.17.2014-13:00:00 28.0822 03.17.2014-14:00:00 28.0922 03.17.2014-15:00:00 28.0872 03.17.2014-16:00:00 28.0822 03.17.2014-17:00:00 28.0721 03.17.2014-18:00:00 28.0671 03.17.2014-19:00:00 28.0621 03.17.2014-20:00:00 28.0370 03.17.2014-21:00:00 28.0370 03.17.2014-22:00:00 28.0219 03.17.2014-23:00:00 28.0119 03.18.2014-00:00:00 28.0018 03.18.2014-01:00:00 27.9817 03.18.2014-02:00:00 27.9767 03.18.2014-03:00:00 27.9516 03.18.2014-04:00:00 27.9215 03.18.2014-05:00:00 27.9014 03.18.2014-06:00:00 27.8763 03.18.2014-07:00:00 27.8612 03.18.2014-08:00:00 27.8562 03.18.2014-09:00:00 27.8160 03.18.2014-10:00:00 27.7959 03.18.2014-11:00:00 27.7959 03.18.2014-12:00:00 27.7808 03.18.2014-13:00:00 27.7708 03.18.2014-14:00:00 27.7658 03.18.2014-15:00:00 27.7608 03.18.2014-16:00:00 27.7357 03.18.2014-17:00:00 27.7256 03.18.2014-18:00:00 27.7156 03.18.2014-19:00:00 27.7055 03.18.2014-20:00:00 27.6955 03.18.2014-21:00:00 27.6704 03.18.2014-22:00:00 27.6402 03.18.2014-23:00:00 27.6051 03.19.2014-00:00:00 27.5900 03.19.2014-01:00:00 27.5649 03.19.2014-02:00:00 27.5599 03.19.2014-03:00:00 27.5298 03.19.2014-04:00:00 27.5097 03.19.2014-05:00:00 27.4846 03.19.2014-06:00:00 27.4745 03.19.2014-07:00:00 27.4494 03.19.2014-08:00:00 27.4444 03.19.2014-09:00:00 27.4293 03.19.2014-10:00:00 27.3891 03.19.2014-11:00:00 27.3791 03.19.2014-12:00:00 27.3691 03.19.2014-13:00:00 27.3540 03.19.2014-14:00:00 27.3590 03.19.2014-15:00:00 27.4143 03.19.2014-16:00:00 27.4695 03.19.2014-17:00:00 27.4695 03.19.2014-18:00:00 27.4594 03.19.2014-19:00:00 27.4343 03.19.2014-20:00:00 27.4143 03.19.2014-21:00:00 27.3992 03.19.2014-22:00:00 27.3791 03.19.2014-23:00:00 27.3691 03.20.2014-00:00:00 27.3640 03.20.2014-01:00:00 27.3490 03.20.2014-02:00:00 27.3439 03.20.2014-03:00:00 27.3289 03.20.2014-04:00:00 27.3038 03.20.2014-05:00:00 27.2937 03.20.2014-06:00:00 27.2887 03.20.2014-07:00:00 27.2736 03.20.2014-08:00:00 27.2686 03.20.2014-09:00:00 27.2586 03.20.2014-10:00:00 27.2536 03.20.2014-11:00:00 27.2385 03.20.2014-12:00:00 27.2335 03.20.2014-13:00:00 27.2033 03.20.2014-14:00:00 27.1632 03.20.2014-15:00:00 27.1481 03.20.2014-16:00:00 27.1330 03.20.2014-17:00:00 27.1280 03.20.2014-18:00:00 27.0878 03.20.2014-19:00:00 27.0778 03.20.2014-20:00:00 27.0577 03.20.2014-21:00:00 27.0326 03.20.2014-22:00:00 27.0225 03.20.2014-23:00:00 26.9874 03.21.2014-00:00:00 26.9673 03.21.2014-01:00:00 26.9372 03.21.2014-02:00:00 26.9221 03.21.2014-03:00:00 26.8920 03.21.2014-04:00:00 26.8669 03.21.2014-05:00:00 26.8518 03.21.2014-06:00:00 26.8367 03.21.2014-07:00:00 26.8267 03.21.2014-08:00:00 26.7915 03.21.2014-09:00:00 26.7463 03.21.2014-10:00:00 26.7162 03.21.2014-11:00:00 26.6861 03.21.2014-12:00:00 26.6760 03.21.2014-13:00:00 26.6258 03.21.2014-14:00:00 26.6108 03.21.2014-15:00:00 26.6007 03.21.2014-16:00:00 26.5756 03.21.2014-17:00:00 26.5605 03.21.2014-18:00:00 26.5455 03.21.2014-19:00:00 26.5153 03.21.2014-20:00:00 26.4852 03.21.2014-21:00:00 26.4450 03.21.2014-22:00:00 26.4199 03.21.2014-23:00:00 26.3747 03.22.2014-00:00:00 26.3396 03.22.2014-01:00:00 26.3295 03.22.2014-02:00:00 26.3195 03.22.2014-03:00:00 26.2994 03.22.2014-04:00:00 26.2843 03.22.2014-05:00:00 26.2693 03.22.2014-06:00:00 26.2191 03.22.2014-07:00:00 26.2140 03.22.2014-08:00:00 26.1789 03.22.2014-09:00:00 26.1337 03.22.2014-10:00:00 26.0985 03.22.2014-11:00:00 26.0835 03.22.2014-12:00:00 26.0634 03.22.2014-13:00:00 26.0433 03.22.2014-14:00:00 26.0132 03.22.2014-15:00:00 26.0031 03.22.2014-16:00:00 25.9830 03.22.2014-17:00:00 25.9429 03.22.2014-18:00:00 25.9177 03.22.2014-19:00:00 25.8776 03.22.2014-20:00:00 25.8625 03.22.2014-21:00:00 25.8424 03.22.2014-22:00:00 25.8022 03.22.2014-23:00:00 25.7671 03.23.2014-00:00:00 25.7570 03.23.2014-01:00:00 25.7319 03.23.2014-02:00:00 25.7269 03.23.2014-03:00:00 25.7068 03.23.2014-04:00:00 25.6817 03.23.2014-05:00:00 25.6717 03.23.2014-06:00:00 25.6415 03.23.2014-07:00:00 25.6265 03.23.2014-08:00:00 25.5963 03.23.2014-09:00:00 25.5662 03.23.2014-10:00:00 25.5311 03.23.2014-11:00:00 25.5009 03.23.2014-12:00:00 25.4808 03.23.2014-13:00:00 25.4507 03.23.2014-14:00:00 25.4407 03.23.2014-15:00:00 25.4306 03.23.2014-16:00:00 25.4156 03.23.2014-17:00:00 25.4156 03.23.2014-18:00:00 25.4005 03.23.2014-19:00:00 25.3754 03.23.2014-20:00:00 25.3704 03.23.2014-21:00:00 25.3603 03.23.2014-22:00:00 25.3453 03.23.2014-23:00:00 25.3252 03.24.2014-00:00:00 25.3101 03.24.2014-01:00:00 25.2900 03.24.2014-02:00:00 25.2649 03.24.2014-03:00:00 25.2398 03.24.2014-04:00:00 25.2297 03.24.2014-05:00:00 25.2097 03.24.2014-06:00:00 25.1795 03.24.2014-07:00:00 25.1795 03.24.2014-08:00:00 25.1544 03.24.2014-09:00:00 25.1394 03.24.2014-10:00:00 25.1142 03.24.2014-11:00:00 25.0741 03.24.2014-12:00:00 25.0690 03.24.2014-13:00:00 25.0540 03.24.2014-14:00:00 25.0289 03.24.2014-15:00:00 25.0138 03.24.2014-16:00:00 25.0138 03.24.2014-17:00:00 25.0088 03.24.2014-18:00:00 25.0038 03.24.2014-19:00:00 24.9887 03.24.2014-20:00:00 24.9686 03.24.2014-21:00:00 24.9586 03.24.2014-22:00:00 24.9535 03.24.2014-23:00:00 24.9385 03.25.2014-00:00:00 24.9335 03.25.2014-01:00:00 24.9184 03.25.2014-02:00:00 24.9134 03.25.2014-03:00:00 24.8883 03.25.2014-04:00:00 24.8682 03.25.2014-05:00:00 24.8732 03.25.2014-06:00:00 24.9033 03.25.2014-07:00:00 24.9284 03.25.2014-08:00:00 24.9736 03.25.2014-09:00:00 25.0339 03.25.2014-10:00:00 25.1092 03.25.2014-11:00:00 25.1695 03.25.2014-12:00:00 25.1896 03.25.2014-13:00:00 25.1946 03.25.2014-14:00:00 25.2348 03.25.2014-15:00:00 25.2398 03.25.2014-16:00:00 25.2498 03.25.2014-17:00:00 25.2850 03.25.2014-18:00:00 25.3503 03.25.2014-19:00:00 25.3955 03.25.2014-20:00:00 25.4808 03.25.2014-21:00:00 25.5210 03.25.2014-22:00:00 25.5662 03.25.2014-23:00:00 25.6014 03.26.2014-00:00:00 25.6164 03.26.2014-01:00:00 25.6265 03.26.2014-02:00:00 25.6265 03.26.2014-03:00:00 25.6516 03.26.2014-04:00:00 25.6516 03.26.2014-05:00:00 25.6466 03.26.2014-06:00:00 25.6315 03.26.2014-07:00:00 25.6215 03.26.2014-08:00:00 25.6265 03.26.2014-09:00:00 25.6164 03.26.2014-10:00:00 25.6064 03.26.2014-11:00:00 25.5963 03.26.2014-12:00:00 25.6014 03.26.2014-13:00:00 25.6014 03.26.2014-14:00:00 25.6064 03.26.2014-15:00:00 25.6064 03.26.2014-16:00:00 25.6064 03.26.2014-17:00:00 25.6064 03.26.2014-18:00:00 25.6014 03.26.2014-19:00:00 25.6064 03.26.2014-20:00:00 25.5913 03.26.2014-21:00:00 25.5813 03.26.2014-22:00:00 25.5712 03.26.2014-23:00:00 25.5562 03.27.2014-00:00:00 25.5712 03.27.2014-01:00:00 25.5712 03.27.2014-02:00:00 25.5763 03.27.2014-03:00:00 25.5813 03.27.2014-04:00:00 25.5763 03.27.2014-05:00:00 25.5712 03.27.2014-06:00:00 25.5562 03.27.2014-07:00:00 25.5411 03.27.2014-08:00:00 25.5361 03.27.2014-09:00:00 25.5160 03.27.2014-10:00:00 25.5160 03.27.2014-11:00:00 25.5009 03.27.2014-12:00:00 25.4859 03.27.2014-13:00:00 25.4708 03.27.2014-14:00:00 25.4608 03.27.2014-15:00:00 25.4608 03.27.2014-16:00:00 25.4507 03.27.2014-17:00:00 25.4557 03.27.2014-18:00:00 25.4658 03.27.2014-19:00:00 25.4608 03.27.2014-20:00:00 25.4658 03.27.2014-21:00:00 25.4557 03.27.2014-22:00:00 25.4457 03.27.2014-23:00:00 25.4356 03.28.2014-00:00:00 25.4256 03.28.2014-01:00:00 25.4156 03.28.2014-02:00:00 25.4005 03.28.2014-03:00:00 25.3904 03.28.2014-04:00:00 25.3804 03.28.2014-05:00:00 25.3603 03.28.2014-06:00:00 25.3302 03.28.2014-07:00:00 25.3151 03.28.2014-08:00:00 25.3001 03.28.2014-09:00:00 25.3001 03.28.2014-10:00:00 25.3453 03.28.2014-11:00:00 25.3704 03.28.2014-12:00:00 25.4206 03.28.2014-13:00:00 25.4658 03.28.2014-14:00:00 25.5562 03.28.2014-15:00:00 25.6817 03.28.2014-16:00:00 25.7370 03.28.2014-17:00:00 25.7972 03.28.2014-18:00:00 25.8675 03.28.2014-19:00:00 25.9027 03.28.2014-20:00:00 25.9378 03.28.2014-21:00:00 25.9529 03.28.2014-22:00:00 25.9529 03.28.2014-23:00:00 25.9529 03.29.2014-00:00:00 25.9429 03.29.2014-01:00:00 25.9429 03.29.2014-02:00:00 25.9479 03.29.2014-03:00:00 25.9529 03.29.2014-04:00:00 25.9529 03.29.2014-05:00:00 25.9278 03.29.2014-06:00:00 25.9127 03.29.2014-07:00:00 25.8876 03.29.2014-08:00:00 25.8876 03.29.2014-09:00:00 25.8826 03.29.2014-10:00:00 25.9027 03.29.2014-11:00:00 25.9027 03.29.2014-12:00:00 25.9228 03.29.2014-13:00:00 25.9579 03.29.2014-14:00:00 25.9730 03.29.2014-15:00:00 26.0483 03.29.2014-16:00:00 26.0835 03.29.2014-17:00:00 26.1538 03.29.2014-18:00:00 26.1939 03.29.2014-19:00:00 26.2592 03.29.2014-20:00:00 26.2944 03.29.2014-21:00:00 26.3044 03.29.2014-22:00:00 26.3145 03.29.2014-23:00:00 26.2994 03.30.2014-00:00:00 26.2994 03.30.2014-01:00:00 26.3346 03.30.2014-02:00:00 26.3647 03.30.2014-03:00:00 26.3747 03.30.2014-04:00:00 26.3898 03.30.2014-05:00:00 26.3898 03.30.2014-06:00:00 26.3998 03.30.2014-07:00:00 26.3998 03.30.2014-08:00:00 26.4149 03.30.2014-09:00:00 26.4099 03.30.2014-10:00:00 26.4099 03.30.2014-11:00:00 26.4099 03.30.2014-12:00:00 26.3898 03.30.2014-13:00:00 26.3848 03.30.2014-14:00:00 26.3848 03.30.2014-15:00:00 26.3798 03.30.2014-16:00:00 26.3747 03.30.2014-17:00:00 26.3898 03.30.2014-18:00:00 26.4149 03.30.2014-19:00:00 26.4099 03.30.2014-20:00:00 26.3998 03.30.2014-21:00:00 26.3998 03.30.2014-22:00:00 26.3898 03.30.2014-23:00:00 26.3647 03.31.2014-00:00:00 26.3597 03.31.2014-01:00:00 26.3446 03.31.2014-02:00:00 26.3295 03.31.2014-03:00:00 26.3145 03.31.2014-04:00:00 26.3044 03.31.2014-05:00:00 26.2944 03.31.2014-06:00:00 26.2793 03.31.2014-07:00:00 26.2642 03.31.2014-08:00:00 26.2492 03.31.2014-09:00:00 26.2291 03.31.2014-10:00:00 26.2040 03.31.2014-11:00:00 26.1889 03.31.2014-12:00:00 26.1789 03.31.2014-13:00:00 26.1688 03.31.2014-14:00:00 26.1688 03.31.2014-15:00:00 26.1538 03.31.2014-16:00:00 26.1387 03.31.2014-17:00:00 26.1437 03.31.2014-18:00:00 26.1236 03.31.2014-19:00:00 26.1035 03.31.2014-20:00:00 26.0835 03.31.2014-21:00:00 26.0835 03.31.2014-22:00:00 26.0684 03.31.2014-23:00:00 26.0533 04.01.2014-00:00:00 26.0332 04.01.2014-01:00:00 26.0232 04.01.2014-02:00:00 26.0132 04.01.2014-03:00:00 25.9981 04.01.2014-04:00:00 25.9880 04.01.2014-05:00:00 25.9680 04.01.2014-06:00:00 25.9479 04.01.2014-07:00:00 25.9378 04.01.2014-08:00:00 25.9228 04.01.2014-09:00:00 25.9077 04.01.2014-10:00:00 25.8776 04.01.2014-11:00:00 25.8625 04.01.2014-12:00:00 25.8474 04.01.2014-13:00:00 25.8525 04.01.2014-14:00:00 25.8374 04.01.2014-15:00:00 25.8474 04.01.2014-16:00:00 25.8273 04.01.2014-17:00:00 25.8173 04.01.2014-18:00:00 25.8022 04.01.2014-19:00:00 25.7872 04.01.2014-20:00:00 25.7721 04.01.2014-21:00:00 25.7671 04.01.2014-22:00:00 25.7520 04.01.2014-23:00:00 25.7470 04.02.2014-00:00:00 25.7169 04.02.2014-01:00:00 25.7118 04.02.2014-02:00:00 25.6918 04.02.2014-03:00:00 25.6817 04.02.2014-04:00:00 25.6717 04.02.2014-05:00:00 25.6415 04.02.2014-06:00:00 25.6415 04.02.2014-07:00:00 25.6215 04.02.2014-08:00:00 25.6215 04.02.2014-09:00:00 25.6114 04.02.2014-10:00:00 25.6014 04.02.2014-11:00:00 25.5863 04.02.2014-12:00:00 25.5662 04.02.2014-13:00:00 25.5461 04.02.2014-14:00:00 25.5361 04.02.2014-15:00:00 25.5060 04.02.2014-16:00:00 25.5009 04.02.2014-17:00:00 25.4959 04.02.2014-18:00:00 25.4808 04.02.2014-19:00:00 25.4708 04.02.2014-20:00:00 25.4507 04.02.2014-21:00:00 25.4356 04.02.2014-22:00:00 25.4306 04.02.2014-23:00:00 25.4156 04.03.2014-00:00:00 25.3804 04.03.2014-01:00:00 25.3754 04.03.2014-02:00:00 25.3754 04.03.2014-03:00:00 25.3553 04.03.2014-04:00:00 25.3302 04.03.2014-05:00:00 25.3201 04.03.2014-06:00:00 25.2900 04.03.2014-07:00:00 25.2749 04.03.2014-08:00:00 25.2699 04.03.2014-09:00:00 25.2498 04.03.2014-10:00:00 25.2297 04.03.2014-11:00:00 25.1946 04.03.2014-12:00:00 25.1846 04.03.2014-13:00:00 25.1846 04.03.2014-14:00:00 25.1645 04.03.2014-15:00:00 25.1394 04.03.2014-16:00:00 25.1193 04.03.2014-17:00:00 25.1142 04.03.2014-18:00:00 25.1142 04.03.2014-19:00:00 25.1142 04.03.2014-20:00:00 25.1042 04.03.2014-21:00:00 25.0992 04.03.2014-22:00:00 25.0942 04.03.2014-23:00:00 25.0841 04.04.2014-00:00:00 25.0791 04.04.2014-01:00:00 25.0690 04.04.2014-02:00:00 25.0841 04.04.2014-03:00:00 25.0791 04.04.2014-04:00:00 25.0741 04.04.2014-05:00:00 25.0540 04.04.2014-06:00:00 25.0540 04.04.2014-07:00:00 25.0490 04.04.2014-08:00:00 25.0339 04.04.2014-09:00:00 25.0038 04.04.2014-10:00:00 24.9987 04.04.2014-11:00:00 25.0038 04.04.2014-12:00:00 24.9887 04.04.2014-13:00:00 25.0138 04.04.2014-14:00:00 25.0490 04.04.2014-15:00:00 25.0741 04.04.2014-16:00:00 25.0741 04.04.2014-17:00:00 25.1042 04.04.2014-18:00:00 25.1042 04.04.2014-19:00:00 25.1645 04.04.2014-20:00:00 25.1795 04.04.2014-21:00:00 25.1946 04.04.2014-22:00:00 25.1996 04.04.2014-23:00:00 25.1645 04.05.2014-00:00:00 25.1594 04.05.2014-01:00:00 25.1795 04.05.2014-02:00:00 25.1544 04.05.2014-03:00:00 25.1394 04.05.2014-04:00:00 25.1293 04.05.2014-05:00:00 25.1293 04.05.2014-06:00:00 25.1293 04.05.2014-07:00:00 25.1293 04.05.2014-08:00:00 25.1293 04.05.2014-09:00:00 25.1343 04.05.2014-10:00:00 25.1343 04.05.2014-11:00:00 25.1343 04.05.2014-12:00:00 25.1193 04.05.2014-13:00:00 25.1142 04.05.2014-14:00:00 25.1193 04.05.2014-15:00:00 25.1444 04.05.2014-16:00:00 25.1695 04.05.2014-17:00:00 25.1795 04.05.2014-18:00:00 25.2097 04.05.2014-19:00:00 25.2147 04.05.2014-20:00:00 25.2197 04.05.2014-21:00:00 25.2097 04.05.2014-22:00:00 25.1996 04.05.2014-23:00:00 25.1996 04.06.2014-00:00:00 25.1996 04.06.2014-01:00:00 25.1946 04.06.2014-02:00:00 25.1745 04.06.2014-03:00:00 25.1645 04.06.2014-04:00:00 25.1594 04.06.2014-05:00:00 25.1594 04.06.2014-06:00:00 25.1645 04.06.2014-07:00:00 25.1594 04.06.2014-08:00:00 25.1444 04.06.2014-09:00:00 25.1494 04.06.2014-10:00:00 25.1444 04.06.2014-11:00:00 25.1444 04.06.2014-12:00:00 25.1444 04.06.2014-13:00:00 25.1343 04.06.2014-14:00:00 25.1293 04.06.2014-15:00:00 25.1293 04.06.2014-16:00:00 25.1343 04.06.2014-17:00:00 25.1243 04.06.2014-18:00:00 25.1042 04.06.2014-19:00:00 25.0942 04.06.2014-20:00:00 25.0942 04.06.2014-21:00:00 25.0942 04.06.2014-22:00:00 25.1042 04.06.2014-23:00:00 25.0942 04.07.2014-00:00:00 25.0741 04.07.2014-01:00:00 25.0590 04.07.2014-02:00:00 25.0540 04.07.2014-03:00:00 25.0439 04.07.2014-04:00:00 25.0339 04.07.2014-05:00:00 25.0188 04.07.2014-06:00:00 25.0088 04.07.2014-07:00:00 24.9987 04.07.2014-08:00:00 24.9887 04.07.2014-09:00:00 24.9837 04.07.2014-10:00:00 24.9736 04.07.2014-11:00:00 24.9636 04.07.2014-12:00:00 24.9234 04.07.2014-13:00:00 24.9284 04.07.2014-14:00:00 24.9284 04.07.2014-15:00:00 24.9335 04.07.2014-16:00:00 24.9335 04.07.2014-17:00:00 24.9335 04.07.2014-18:00:00 24.9335 04.07.2014-19:00:00 24.9134 04.07.2014-20:00:00 24.9234 04.07.2014-21:00:00 24.9284 04.07.2014-22:00:00 24.9184 04.07.2014-23:00:00 24.9184 04.08.2014-00:00:00 24.8782 04.08.2014-01:00:00 24.8782 04.08.2014-02:00:00 24.8682 04.08.2014-03:00:00 24.8280 04.08.2014-04:00:00 24.8230 04.08.2014-05:00:00 24.8029 04.08.2014-06:00:00 24.7928 04.08.2014-07:00:00 24.7728 04.08.2014-08:00:00 24.7627 04.08.2014-09:00:00 24.7577 04.08.2014-10:00:00 24.7426 04.08.2014-11:00:00 24.7527 04.08.2014-12:00:00 24.7527 04.08.2014-13:00:00 24.7225 04.08.2014-14:00:00 24.7025 04.08.2014-15:00:00 24.7125 04.08.2014-16:00:00 24.7828 04.08.2014-17:00:00 24.9084 04.08.2014-18:00:00 24.9787 04.08.2014-19:00:00 25.0339 04.08.2014-20:00:00 25.0640 04.08.2014-21:00:00 25.1142 04.08.2014-22:00:00 25.2147 04.08.2014-23:00:00 25.2649 04.09.2014-00:00:00 25.2749 04.09.2014-01:00:00 25.2749 04.09.2014-02:00:00 25.2649 04.09.2014-03:00:00 25.2699 04.09.2014-04:00:00 25.2749 04.09.2014-05:00:00 25.2800 04.09.2014-06:00:00 25.2749 04.09.2014-07:00:00 25.2699 04.09.2014-08:00:00 25.2649 04.09.2014-09:00:00 25.2649 04.09.2014-10:00:00 25.2599 04.09.2014-11:00:00 25.2549 04.09.2014-12:00:00 25.2599 04.09.2014-13:00:00 25.2498 04.09.2014-14:00:00 25.2498 04.09.2014-15:00:00 25.2348 04.09.2014-16:00:00 25.2197 04.09.2014-17:00:00 25.2046 04.09.2014-18:00:00 25.2147 04.09.2014-19:00:00 25.2147 04.09.2014-20:00:00 25.2097 04.09.2014-21:00:00 25.1846 04.09.2014-22:00:00 25.1846 04.09.2014-23:00:00 25.1795 04.10.2014-00:00:00 25.1695 04.10.2014-01:00:00 25.1544 04.10.2014-02:00:00 25.1494 04.10.2014-03:00:00 25.1394 04.10.2014-04:00:00 25.1343 04.10.2014-05:00:00 25.1243 04.10.2014-06:00:00 25.1042 04.10.2014-07:00:00 25.0891 04.10.2014-08:00:00 25.0741 04.10.2014-09:00:00 25.0540 04.10.2014-10:00:00 25.0339 04.10.2014-11:00:00 25.0239 04.10.2014-12:00:00 25.0138 04.10.2014-13:00:00 25.0088 04.10.2014-14:00:00 24.9987 04.10.2014-15:00:00 24.9987 04.10.2014-16:00:00 24.9887 04.10.2014-17:00:00 24.9736 04.10.2014-18:00:00 24.9686 04.10.2014-19:00:00 24.9535 04.10.2014-20:00:00 24.9335 04.10.2014-21:00:00 24.9284 04.10.2014-22:00:00 24.9184 04.10.2014-23:00:00 24.9134 04.11.2014-00:00:00 24.8983 04.11.2014-01:00:00 24.8732 04.11.2014-02:00:00 24.8632 04.11.2014-03:00:00 24.8632 04.11.2014-04:00:00 24.8531 04.11.2014-05:00:00 24.8380 04.11.2014-06:00:00 24.8129 04.11.2014-07:00:00 24.7728 04.11.2014-08:00:00 24.7627 04.11.2014-09:00:00 24.7577 04.11.2014-10:00:00 24.7326 04.11.2014-11:00:00 24.7075 04.11.2014-12:00:00 24.6924 04.11.2014-13:00:00 24.6874 04.11.2014-14:00:00 24.6824 04.11.2014-15:00:00 24.6673 04.11.2014-16:00:00 24.6522 04.11.2014-17:00:00 24.6322 04.11.2014-18:00:00 24.6372 04.11.2014-19:00:00 24.6070 04.11.2014-20:00:00 24.5870 04.11.2014-21:00:00 24.5719 04.11.2014-22:00:00 24.5568 04.11.2014-23:00:00 24.5468 04.12.2014-00:00:00 24.5267 04.12.2014-01:00:00 24.5217 04.12.2014-02:00:00 24.5066 04.12.2014-03:00:00 24.5066 04.12.2014-04:00:00 24.4865 04.12.2014-05:00:00 24.4715 04.12.2014-06:00:00 24.4564 04.12.2014-07:00:00 24.4413 04.12.2014-08:00:00 24.4263 04.12.2014-09:00:00 24.4112 04.12.2014-10:00:00 24.3911 04.12.2014-11:00:00 24.3861 04.12.2014-12:00:00 24.3710 04.12.2014-13:00:00 24.3610 04.12.2014-14:00:00 24.3308 04.12.2014-15:00:00 24.3108 04.12.2014-16:00:00 24.3057 04.12.2014-17:00:00 24.2856 04.12.2014-18:00:00 24.2806 04.12.2014-19:00:00 24.2756 04.12.2014-20:00:00 24.2756 04.12.2014-21:00:00 24.2656 04.12.2014-22:00:00 24.2505 04.12.2014-23:00:00 24.2254 04.13.2014-00:00:00 24.2254 04.13.2014-01:00:00 24.2204 04.13.2014-02:00:00 24.2003 04.13.2014-03:00:00 24.1952 04.13.2014-04:00:00 24.1852 04.13.2014-05:00:00 24.1701 04.13.2014-06:00:00 24.1601 04.13.2014-07:00:00 24.1249 04.13.2014-08:00:00 24.1149 04.13.2014-09:00:00 24.0948 04.13.2014-10:00:00 24.0697 04.13.2014-11:00:00 24.0546 04.13.2014-12:00:00 24.0396 04.13.2014-13:00:00 24.0245 04.13.2014-14:00:00 24.0094 04.13.2014-15:00:00 24.0044 04.13.2014-16:00:00 23.9994 04.13.2014-17:00:00 23.9994 04.13.2014-18:00:00 23.9894 04.13.2014-19:00:00 23.9994 04.13.2014-20:00:00 23.9693 04.13.2014-21:00:00 23.9642 04.13.2014-22:00:00 23.9492 04.13.2014-23:00:00 23.9291 04.14.2014-00:00:00 23.9040 04.14.2014-01:00:00 23.8839 04.14.2014-02:00:00 23.8789 04.14.2014-03:00:00 23.8738 04.14.2014-04:00:00 23.8638 04.14.2014-05:00:00 23.8437 04.14.2014-06:00:00 23.8287 04.14.2014-07:00:00 23.8236 04.14.2014-08:00:00 23.7985 04.14.2014-09:00:00 23.7935 04.14.2014-10:00:00 23.7885 04.14.2014-11:00:00 23.7483 04.14.2014-12:00:00 23.7383 04.14.2014-13:00:00 23.7383 04.14.2014-14:00:00 23.7383 04.14.2014-15:00:00 23.7232 04.14.2014-16:00:00 23.7132 04.14.2014-17:00:00 23.6780 04.14.2014-18:00:00 23.6579 04.14.2014-19:00:00 23.6479 04.14.2014-20:00:00 23.6479 04.14.2014-21:00:00 23.6328 04.14.2014-22:00:00 23.6328 04.14.2014-23:00:00 23.6077 04.15.2014-00:00:00 23.5926 04.15.2014-01:00:00 23.5876 04.15.2014-02:00:00 23.5826 04.15.2014-03:00:00 23.5725 04.15.2014-04:00:00 23.5675 04.15.2014-05:00:00 23.5575 04.15.2014-06:00:00 23.5474 04.15.2014-07:00:00 23.5474 04.15.2014-08:00:00 23.5374 04.15.2014-09:00:00 23.5273 04.15.2014-10:00:00 23.5073 04.15.2014-11:00:00 23.4872 04.15.2014-12:00:00 23.4821 04.15.2014-13:00:00 23.4771 04.15.2014-14:00:00 23.4621 04.15.2014-15:00:00 23.4520 04.15.2014-16:00:00 23.4520 04.15.2014-17:00:00 23.4370 04.15.2014-18:00:00 23.4269 04.15.2014-19:00:00 23.4068 04.15.2014-20:00:00 23.3918 04.15.2014-21:00:00 23.3817 04.15.2014-22:00:00 23.4169 04.15.2014-23:00:00 23.5273 04.16.2014-00:00:00 23.6378 04.16.2014-01:00:00 23.7081 04.16.2014-02:00:00 23.7835 04.16.2014-03:00:00 23.9391 04.16.2014-04:00:00 24.0195 04.16.2014-05:00:00 24.1049 04.16.2014-06:00:00 24.1551 04.16.2014-07:00:00 24.1852 04.16.2014-08:00:00 24.2103 04.16.2014-09:00:00 24.2304 04.16.2014-10:00:00 24.3057 04.16.2014-11:00:00 24.3961 04.16.2014-12:00:00 24.4765 04.16.2014-13:00:00 24.5769 04.16.2014-14:00:00 24.6372 04.16.2014-15:00:00 24.7828 04.16.2014-16:00:00 24.8732 04.16.2014-17:00:00 25.0188 04.16.2014-18:00:00 25.1243 04.16.2014-19:00:00 25.1946 04.16.2014-20:00:00 25.2699 04.16.2014-21:00:00 25.4055 04.16.2014-22:00:00 25.4959 04.16.2014-23:00:00 25.5813 04.17.2014-00:00:00 25.7018 04.17.2014-01:00:00 25.7771 04.17.2014-02:00:00 25.8474 04.17.2014-03:00:00 25.8926 04.17.2014-04:00:00 25.9529 04.17.2014-05:00:00 25.9830 04.17.2014-06:00:00 26.0383 04.17.2014-07:00:00 26.1086 04.17.2014-08:00:00 26.1638 04.17.2014-09:00:00 26.1990 04.17.2014-10:00:00 26.2241 04.17.2014-11:00:00 26.2542 04.17.2014-12:00:00 26.2693 04.17.2014-13:00:00 26.3044 04.17.2014-14:00:00 26.3496 04.17.2014-15:00:00 26.3898 04.17.2014-16:00:00 26.4752 04.17.2014-17:00:00 26.5304 04.17.2014-18:00:00 26.5806 04.17.2014-19:00:00 26.5957 04.17.2014-20:00:00 26.6057 04.17.2014-21:00:00 26.6158 04.17.2014-22:00:00 26.7765 04.17.2014-23:00:00 26.8769 04.18.2014-00:00:00 26.9171 04.18.2014-01:00:00 26.9171 04.18.2014-02:00:00 26.9372 04.18.2014-03:00:00 26.9372 04.18.2014-04:00:00 26.9372 04.18.2014-05:00:00 26.9372 04.18.2014-06:00:00 26.9372 04.18.2014-07:00:00 26.9472 04.18.2014-08:00:00 26.9372 04.18.2014-09:00:00 26.9271 04.18.2014-10:00:00 26.9271 04.18.2014-11:00:00 26.9221 04.18.2014-12:00:00 26.9121 04.18.2014-13:00:00 26.9121 04.18.2014-14:00:00 26.9171 04.18.2014-15:00:00 26.9020 04.18.2014-16:00:00 26.8870 04.18.2014-17:00:00 26.8769 04.18.2014-18:00:00 26.8669 04.18.2014-19:00:00 26.8568 04.18.2014-20:00:00 26.8518 04.18.2014-21:00:00 26.8568 04.18.2014-22:00:00 26.8468 04.18.2014-23:00:00 26.8367 04.19.2014-00:00:00 26.8217 04.19.2014-01:00:00 26.8016 04.19.2014-02:00:00 26.7915 04.19.2014-03:00:00 26.7865 04.19.2014-04:00:00 26.7715 04.19.2014-05:00:00 26.7564 04.19.2014-06:00:00 26.7614 04.19.2014-07:00:00 26.7664 04.19.2014-08:00:00 26.7614 04.19.2014-09:00:00 26.7614 04.19.2014-10:00:00 26.7564 04.19.2014-11:00:00 26.7614 04.19.2014-12:00:00 26.7915 04.19.2014-13:00:00 26.7966 04.19.2014-14:00:00 26.7966 04.19.2014-15:00:00 26.7915 04.19.2014-16:00:00 26.7865 04.19.2014-17:00:00 26.8167 04.19.2014-18:00:00 26.8568 04.19.2014-19:00:00 26.8618 04.19.2014-20:00:00 26.8719 04.19.2014-21:00:00 26.8920 04.19.2014-22:00:00 26.8819 04.19.2014-23:00:00 26.8719 04.20.2014-00:00:00 26.8568 04.20.2014-01:00:00 26.8568 04.20.2014-02:00:00 26.8418 04.20.2014-03:00:00 26.8418 04.20.2014-04:00:00 26.8167 04.20.2014-05:00:00 26.8016 04.20.2014-06:00:00 26.7915 04.20.2014-07:00:00 26.7865 04.20.2014-08:00:00 26.7715 04.20.2014-09:00:00 26.7564 04.20.2014-10:00:00 26.7363 04.20.2014-11:00:00 26.7313 04.20.2014-12:00:00 26.7263 04.20.2014-13:00:00 26.7263 04.20.2014-14:00:00 26.7162 04.20.2014-15:00:00 26.7112 04.20.2014-16:00:00 26.7062 04.20.2014-17:00:00 26.6861 04.20.2014-18:00:00 26.6610 04.20.2014-19:00:00 26.6409 04.20.2014-20:00:00 26.6308 04.20.2014-21:00:00 26.6258 04.20.2014-22:00:00 26.6208 04.20.2014-23:00:00 26.6108 04.21.2014-00:00:00 26.6007 04.21.2014-01:00:00 26.5706 04.21.2014-02:00:00 26.5706 04.21.2014-03:00:00 26.5706 04.21.2014-04:00:00 26.5555 04.21.2014-05:00:00 26.5555 04.21.2014-06:00:00 26.5405 04.21.2014-07:00:00 26.5405 04.21.2014-08:00:00 26.5354 04.21.2014-09:00:00 26.5254 04.21.2014-10:00:00 26.5153 04.21.2014-11:00:00 26.5103 04.21.2014-12:00:00 26.4852 04.21.2014-13:00:00 26.4701 04.21.2014-14:00:00 26.4501 04.21.2014-15:00:00 26.4400 04.21.2014-16:00:00 26.4199 04.21.2014-17:00:00 26.4149 04.21.2014-18:00:00 26.4049 04.21.2014-19:00:00 26.3697 04.21.2014-20:00:00 26.3647 04.21.2014-21:00:00 26.3496 04.21.2014-22:00:00 26.3295 04.21.2014-23:00:00 26.3094 04.22.2014-00:00:00 26.3044 04.22.2014-01:00:00 26.2843 04.22.2014-02:00:00 26.2843 04.22.2014-03:00:00 26.2944 04.22.2014-04:00:00 26.3346 04.22.2014-05:00:00 26.3446 04.22.2014-06:00:00 26.3597 04.22.2014-07:00:00 26.3747 04.22.2014-08:00:00 26.3848 04.22.2014-09:00:00 26.3798 04.22.2014-10:00:00 26.3747 04.22.2014-11:00:00 26.3747 04.22.2014-12:00:00 26.3597 04.22.2014-13:00:00 26.3446 04.22.2014-14:00:00 26.3295 04.22.2014-15:00:00 26.3245 04.22.2014-16:00:00 26.3396 04.22.2014-17:00:00 26.3396 04.22.2014-18:00:00 26.3396 04.22.2014-19:00:00 26.3295 04.22.2014-20:00:00 26.3195 04.22.2014-21:00:00 26.3094 04.22.2014-22:00:00 26.3145 04.22.2014-23:00:00 26.3546 04.23.2014-00:00:00 26.3798 04.23.2014-01:00:00 26.3898 04.23.2014-02:00:00 26.4199 04.23.2014-03:00:00 26.4350 04.23.2014-04:00:00 26.4300 04.23.2014-05:00:00 26.4450 04.23.2014-06:00:00 26.4400 04.23.2014-07:00:00 26.4651 04.23.2014-08:00:00 26.4651 04.23.2014-09:00:00 26.4752 04.23.2014-10:00:00 26.5053 04.23.2014-11:00:00 26.5103 04.23.2014-12:00:00 26.5204 04.23.2014-13:00:00 26.5053 04.23.2014-14:00:00 26.4953 04.23.2014-15:00:00 26.4902 04.23.2014-16:00:00 26.4852 04.23.2014-17:00:00 26.4852 04.23.2014-18:00:00 26.4852 04.23.2014-19:00:00 26.4852 04.23.2014-20:00:00 26.4902 04.23.2014-21:00:00 26.5204 04.23.2014-22:00:00 26.5254 04.23.2014-23:00:00 26.5455 04.24.2014-00:00:00 26.6158 04.24.2014-01:00:00 26.7263 04.24.2014-02:00:00 26.8669 04.24.2014-03:00:00 26.9221 04.24.2014-04:00:00 26.9623 04.24.2014-05:00:00 26.9824 04.24.2014-06:00:00 27.0075 04.24.2014-07:00:00 27.0276 04.24.2014-08:00:00 27.0376 04.24.2014-09:00:00 27.0376 04.24.2014-10:00:00 27.0326 04.24.2014-11:00:00 27.0376 04.24.2014-12:00:00 27.0426 04.24.2014-13:00:00 27.0878 04.24.2014-14:00:00 27.1381 04.24.2014-15:00:00 27.1933 04.24.2014-16:00:00 27.2335 04.24.2014-17:00:00 27.2837 04.24.2014-18:00:00 27.3942 04.24.2014-19:00:00 27.4544 04.24.2014-20:00:00 27.5348 04.24.2014-21:00:00 27.5498 04.24.2014-22:00:00 27.5498 04.24.2014-23:00:00 27.5498 04.25.2014-00:00:00 27.5398 04.25.2014-01:00:00 27.5197 04.25.2014-02:00:00 27.5147 04.25.2014-03:00:00 27.5147 04.25.2014-04:00:00 27.5097 04.25.2014-05:00:00 27.5097 04.25.2014-06:00:00 27.5046 04.25.2014-07:00:00 27.4896 04.25.2014-08:00:00 27.4795 04.25.2014-09:00:00 27.4695 04.25.2014-10:00:00 27.4594 04.25.2014-11:00:00 27.4343 04.25.2014-12:00:00 27.4343 04.25.2014-13:00:00 27.4092 04.25.2014-14:00:00 27.4042 04.25.2014-15:00:00 27.3992 04.25.2014-16:00:00 27.3791 04.25.2014-17:00:00 27.3640 04.25.2014-18:00:00 27.3540 04.25.2014-19:00:00 27.3389 04.25.2014-20:00:00 27.3239 04.25.2014-21:00:00 27.3188 04.25.2014-22:00:00 27.3138 04.25.2014-23:00:00 27.3088 04.26.2014-00:00:00 27.2987 04.26.2014-01:00:00 27.2787 04.26.2014-02:00:00 27.2636 04.26.2014-03:00:00 27.2536 04.26.2014-04:00:00 27.2536 04.26.2014-05:00:00 27.2435 04.26.2014-06:00:00 27.2284 04.26.2014-07:00:00 27.2234 04.26.2014-08:00:00 27.2184 04.26.2014-09:00:00 27.2134 04.26.2014-10:00:00 27.1832 04.26.2014-11:00:00 27.1782 04.26.2014-12:00:00 27.1431 04.26.2014-13:00:00 27.1280 04.26.2014-14:00:00 27.1079 04.26.2014-15:00:00 27.0828 04.26.2014-16:00:00 27.0778 04.26.2014-17:00:00 27.0677 04.26.2014-18:00:00 27.0426 04.26.2014-19:00:00 27.0527 04.26.2014-20:00:00 27.0677 04.26.2014-21:00:00 27.0627 04.26.2014-22:00:00 27.0627 04.26.2014-23:00:00 27.0979 04.27.2014-00:00:00 27.1632 04.27.2014-01:00:00 27.1732 04.27.2014-02:00:00 27.1581 04.27.2014-03:00:00 27.1431 04.27.2014-04:00:00 27.1079 04.27.2014-05:00:00 27.1129 04.27.2014-06:00:00 27.1079 04.27.2014-07:00:00 27.0979 04.27.2014-08:00:00 27.0929 04.27.2014-09:00:00 27.0929 04.27.2014-10:00:00 27.0979 04.27.2014-11:00:00 27.0979 04.27.2014-12:00:00 27.1431 04.27.2014-13:00:00 27.2435 04.27.2014-14:00:00 27.3891 04.27.2014-15:00:00 27.4193 04.27.2014-16:00:00 27.4243 04.27.2014-17:00:00 27.4143 04.27.2014-18:00:00 27.4143 04.27.2014-19:00:00 27.4193 04.27.2014-20:00:00 27.4092 04.27.2014-21:00:00 27.4143 04.27.2014-22:00:00 27.4143 04.27.2014-23:00:00 27.4092 04.28.2014-00:00:00 27.4092 04.28.2014-01:00:00 27.3942 04.28.2014-02:00:00 27.3741 04.28.2014-03:00:00 27.3741 04.28.2014-04:00:00 27.3640 04.28.2014-05:00:00 27.3540 04.28.2014-06:00:00 27.3339 04.28.2014-07:00:00 27.3138 04.28.2014-08:00:00 27.3138 04.28.2014-09:00:00 27.3088 04.28.2014-10:00:00 27.2887 04.28.2014-11:00:00 27.2837 04.28.2014-12:00:00 27.2736 04.28.2014-13:00:00 27.2736 04.28.2014-14:00:00 27.2435 04.28.2014-15:00:00 27.2385 04.28.2014-16:00:00 27.2335 04.28.2014-17:00:00 27.2335 04.28.2014-18:00:00 27.2284 04.28.2014-19:00:00 27.2184 04.28.2014-20:00:00 27.2084 04.28.2014-21:00:00 27.2033 04.28.2014-22:00:00 27.1782 04.28.2014-23:00:00 27.1581 04.29.2014-00:00:00 27.1431 04.29.2014-01:00:00 27.1230 04.29.2014-02:00:00 27.1029 04.29.2014-03:00:00 27.0929 04.29.2014-04:00:00 27.0477 04.29.2014-05:00:00 27.0376 04.29.2014-06:00:00 27.0225 04.29.2014-07:00:00 27.0075 04.29.2014-08:00:00 26.9924 04.29.2014-09:00:00 26.9874 04.29.2014-10:00:00 26.9723 04.29.2014-11:00:00 26.9573 04.29.2014-12:00:00 26.9422 04.29.2014-13:00:00 26.9322 04.29.2014-14:00:00 26.8970 04.29.2014-15:00:00 26.8819 04.29.2014-16:00:00 26.8568 04.29.2014-17:00:00 26.8468 04.29.2014-18:00:00 26.8267 04.29.2014-19:00:00 26.8116 04.29.2014-20:00:00 26.7865 04.29.2014-21:00:00 26.7815 04.29.2014-22:00:00 26.7564 04.29.2014-23:00:00 26.7363 04.30.2014-00:00:00 26.7112 04.30.2014-01:00:00 26.6961 04.30.2014-02:00:00 26.6861 04.30.2014-03:00:00 26.6760 04.30.2014-04:00:00 26.6760 04.30.2014-05:00:00 26.6610 04.30.2014-06:00:00 26.6509 04.30.2014-07:00:00 26.6359 04.30.2014-08:00:00 26.6158 04.30.2014-09:00:00 26.6007 04.30.2014-10:00:00 26.5856 04.30.2014-11:00:00 26.5806 04.30.2014-12:00:00 26.5656 04.30.2014-13:00:00 26.5605 04.30.2014-14:00:00 26.5405 04.30.2014-15:00:00 26.5204 04.30.2014-16:00:00 26.5103 04.30.2014-17:00:00 26.5103 04.30.2014-18:00:00 26.4902 04.30.2014-19:00:00 26.4852 04.30.2014-20:00:00 26.4752 04.30.2014-21:00:00 26.4752 04.30.2014-22:00:00 26.4701 04.30.2014-23:00:00 26.4651 05.01.2014-00:00:00 26.4551 05.01.2014-01:00:00 26.4501 05.01.2014-02:00:00 26.4400 05.01.2014-03:00:00 26.4199 05.01.2014-04:00:00 26.4149 05.01.2014-05:00:00 26.3848 05.01.2014-06:00:00 26.3848 05.01.2014-07:00:00 26.3697 05.01.2014-08:00:00 26.3446 05.01.2014-09:00:00 26.3195 05.01.2014-10:00:00 26.3044 05.01.2014-11:00:00 26.2894 05.01.2014-12:00:00 26.2843 05.01.2014-13:00:00 26.2642 05.01.2014-14:00:00 26.2492 05.01.2014-15:00:00 26.2391 05.01.2014-16:00:00 26.2191 05.01.2014-17:00:00 26.2191 05.01.2014-18:00:00 26.1990 05.01.2014-19:00:00 26.1739 05.01.2014-20:00:00 26.1538 05.01.2014-21:00:00 26.1287 05.01.2014-22:00:00 26.1287 05.01.2014-23:00:00 26.1136 05.02.2014-00:00:00 26.1035 05.02.2014-01:00:00 26.0885 05.02.2014-02:00:00 26.0784 05.02.2014-03:00:00 26.0734 05.02.2014-04:00:00 26.0533 05.02.2014-05:00:00 26.0483 05.02.2014-06:00:00 26.0483 05.02.2014-07:00:00 26.0332 05.02.2014-08:00:00 25.9981 05.02.2014-09:00:00 25.9880 05.02.2014-10:00:00 25.9780 05.02.2014-11:00:00 25.9529 05.02.2014-12:00:00 25.9529 05.02.2014-13:00:00 25.9429 05.02.2014-14:00:00 25.9228 05.02.2014-15:00:00 25.8977 05.02.2014-16:00:00 25.8725 05.02.2014-17:00:00 25.8324 05.02.2014-18:00:00 25.8123 05.02.2014-19:00:00 25.7922 05.02.2014-20:00:00 25.7771 05.02.2014-21:00:00 25.7570 05.02.2014-22:00:00 25.7520 05.02.2014-23:00:00 25.7470 05.03.2014-00:00:00 25.7068 05.03.2014-01:00:00 25.6867 05.03.2014-02:00:00 25.6767 05.03.2014-03:00:00 25.6667 05.03.2014-04:00:00 25.6466 05.03.2014-05:00:00 25.6164 05.03.2014-06:00:00 25.6164 05.03.2014-07:00:00 25.6114 05.03.2014-08:00:00 25.6014 05.03.2014-09:00:00 25.5863 05.03.2014-10:00:00 25.5712 05.03.2014-11:00:00 25.5361 05.03.2014-12:00:00 25.5260 05.03.2014-13:00:00 25.5210 05.03.2014-14:00:00 25.5060 05.03.2014-15:00:00 25.4959 05.03.2014-16:00:00 25.5411 05.03.2014-17:00:00 25.5913 05.03.2014-18:00:00 25.6164 05.03.2014-19:00:00 25.6466 05.03.2014-20:00:00 25.6867 05.03.2014-21:00:00 25.7520 05.03.2014-22:00:00 25.8223 05.03.2014-23:00:00 25.9529 05.04.2014-00:00:00 26.0132 05.04.2014-01:00:00 26.0935 05.04.2014-02:00:00 26.2442 05.04.2014-03:00:00 26.2843 05.04.2014-04:00:00 26.3044 05.04.2014-05:00:00 26.3245 05.04.2014-06:00:00 26.3546 05.04.2014-07:00:00 26.4149 05.04.2014-08:00:00 26.4450 05.04.2014-09:00:00 26.4551 05.04.2014-10:00:00 26.4551 05.04.2014-11:00:00 26.4701 05.04.2014-12:00:00 26.5204 05.04.2014-13:00:00 26.5555 05.04.2014-14:00:00 26.5806 05.04.2014-15:00:00 26.6057 05.04.2014-16:00:00 26.6409 05.04.2014-17:00:00 26.6760 05.04.2014-18:00:00 26.7614 05.04.2014-19:00:00 26.7765 05.04.2014-20:00:00 26.7815 05.04.2014-21:00:00 26.7815 05.04.2014-22:00:00 26.7815 05.04.2014-23:00:00 26.7865 05.05.2014-00:00:00 26.7915 05.05.2014-01:00:00 26.7915 05.05.2014-02:00:00 26.8016 05.05.2014-03:00:00 26.7865 05.05.2014-04:00:00 26.7966 05.05.2014-05:00:00 26.8217 05.05.2014-06:00:00 26.8418 05.05.2014-07:00:00 26.8769 05.05.2014-08:00:00 26.9020 05.05.2014-09:00:00 26.9673 05.05.2014-10:00:00 26.9924 05.05.2014-11:00:00 27.0125 05.05.2014-12:00:00 27.0175 05.05.2014-13:00:00 27.0125 05.05.2014-14:00:00 27.0175 05.05.2014-15:00:00 27.0175 05.05.2014-16:00:00 27.0125 05.05.2014-17:00:00 26.9974 05.05.2014-18:00:00 26.9924 05.05.2014-19:00:00 26.9874 05.05.2014-20:00:00 26.9824 05.05.2014-21:00:00 26.9774 05.05.2014-22:00:00 26.9673 05.05.2014-23:00:00 26.9673 05.06.2014-00:00:00 26.9623 05.06.2014-01:00:00 26.9623 05.06.2014-02:00:00 26.9522 05.06.2014-03:00:00 26.9422 05.06.2014-04:00:00 26.9271 05.06.2014-05:00:00 26.9121 05.06.2014-06:00:00 26.9070 05.06.2014-07:00:00 26.9020 05.06.2014-08:00:00 26.8970 05.06.2014-09:00:00 26.8819 05.06.2014-10:00:00 26.8618 05.06.2014-11:00:00 26.8518 05.06.2014-12:00:00 26.8418 05.06.2014-13:00:00 26.8217 05.06.2014-14:00:00 26.7915 05.06.2014-15:00:00 26.7765 05.06.2014-16:00:00 26.7664 05.06.2014-17:00:00 26.7413 05.06.2014-18:00:00 26.7313 05.06.2014-19:00:00 26.7212 05.06.2014-20:00:00 26.7162 05.06.2014-21:00:00 26.7112 05.06.2014-22:00:00 26.6961 05.06.2014-23:00:00 26.6861 05.07.2014-00:00:00 26.6760 05.07.2014-01:00:00 26.6509 05.07.2014-02:00:00 26.6359 05.07.2014-03:00:00 26.6258 05.07.2014-04:00:00 26.6158 05.07.2014-05:00:00 26.6007 05.07.2014-06:00:00 26.5806 05.07.2014-07:00:00 26.5756 05.07.2014-08:00:00 26.5605 05.07.2014-09:00:00 26.5405 05.07.2014-10:00:00 26.5254 05.07.2014-11:00:00 26.5153 05.07.2014-12:00:00 26.5103 05.07.2014-13:00:00 26.4953 05.07.2014-14:00:00 26.4902 05.07.2014-15:00:00 26.4752 05.07.2014-16:00:00 26.4450 05.07.2014-17:00:00 26.4149 05.07.2014-18:00:00 26.3998 05.07.2014-19:00:00 26.3948 05.07.2014-20:00:00 26.3898 05.07.2014-21:00:00 26.3848 05.07.2014-22:00:00 26.3647 05.07.2014-23:00:00 26.3496 05.08.2014-00:00:00 26.3195 05.08.2014-01:00:00 26.3044 05.08.2014-02:00:00 26.2944 05.08.2014-03:00:00 26.2793 05.08.2014-04:00:00 26.2592 05.08.2014-05:00:00 26.2542 05.08.2014-06:00:00 26.2442 05.08.2014-07:00:00 26.2291 05.08.2014-08:00:00 26.1990 05.08.2014-09:00:00 26.1839 05.08.2014-10:00:00 26.1739 05.08.2014-11:00:00 26.1387 05.08.2014-12:00:00 26.1035 05.08.2014-13:00:00 26.0985 05.08.2014-14:00:00 26.1035 05.08.2014-15:00:00 26.1035 05.08.2014-16:00:00 26.0985 05.08.2014-17:00:00 26.1538 05.08.2014-18:00:00 26.1638 05.08.2014-19:00:00 26.1889 05.08.2014-20:00:00 26.2592 05.08.2014-21:00:00 26.3094 05.08.2014-22:00:00 26.3898 05.08.2014-23:00:00 26.5153 05.09.2014-00:00:00 26.5907 05.09.2014-01:00:00 26.6208 05.09.2014-02:00:00 26.7062 05.09.2014-03:00:00 26.7463 05.09.2014-04:00:00 26.7664 05.09.2014-05:00:00 26.7815 05.09.2014-06:00:00 26.7865 05.09.2014-07:00:00 26.7915 05.09.2014-08:00:00 26.8066 05.09.2014-09:00:00 26.8016 05.09.2014-10:00:00 26.8066 05.09.2014-11:00:00 26.8267 05.09.2014-12:00:00 26.8418 05.09.2014-13:00:00 26.9020 05.09.2014-14:00:00 26.9322 05.09.2014-15:00:00 27.0125 05.09.2014-16:00:00 27.0477 05.09.2014-17:00:00 27.1029 05.09.2014-18:00:00 27.1330 05.09.2014-19:00:00 27.1481 05.09.2014-20:00:00 27.1632 05.09.2014-21:00:00 27.1581 05.09.2014-22:00:00 27.1481 05.09.2014-23:00:00 27.1531 05.10.2014-00:00:00 27.1531 05.10.2014-01:00:00 27.1431 05.10.2014-02:00:00 27.1330 05.10.2014-03:00:00 27.1280 05.10.2014-04:00:00 27.1129 05.10.2014-05:00:00 27.0878 05.10.2014-06:00:00 27.0878 05.10.2014-07:00:00 27.0778 05.10.2014-08:00:00 27.0627 05.10.2014-09:00:00 27.0426 05.10.2014-10:00:00 27.0376 05.10.2014-11:00:00 27.0225 05.10.2014-12:00:00 27.0225 05.10.2014-13:00:00 27.0225 05.10.2014-14:00:00 26.9924 05.10.2014-15:00:00 26.9774 05.10.2014-16:00:00 26.9623 05.10.2014-17:00:00 26.9422 05.10.2014-18:00:00 26.9372 05.10.2014-19:00:00 26.9271 05.10.2014-20:00:00 26.9221 05.10.2014-21:00:00 26.9221 05.10.2014-22:00:00 26.9171 05.10.2014-23:00:00 26.9171 05.11.2014-00:00:00 26.9070 05.11.2014-01:00:00 26.9020 05.11.2014-02:00:00 26.8819 05.11.2014-03:00:00 26.8719 05.11.2014-04:00:00 26.8568 05.11.2014-05:00:00 26.8468 05.11.2014-06:00:00 26.8267 05.11.2014-07:00:00 26.8167 05.11.2014-08:00:00 26.8167 05.11.2014-09:00:00 26.8016 05.11.2014-10:00:00 26.7915 05.11.2014-11:00:00 26.7765 05.11.2014-12:00:00 26.7564 05.11.2014-13:00:00 26.7313 05.11.2014-14:00:00 26.7212 05.11.2014-15:00:00 26.6961 05.11.2014-16:00:00 26.6861 05.11.2014-17:00:00 26.6660 05.11.2014-18:00:00 26.6610 05.11.2014-19:00:00 26.6509 05.11.2014-20:00:00 26.6459 05.11.2014-21:00:00 26.6057 05.11.2014-22:00:00 26.5907 05.11.2014-23:00:00 26.5706 05.12.2014-00:00:00 26.5656 05.12.2014-01:00:00 26.5555 05.12.2014-02:00:00 26.5354 05.12.2014-03:00:00 26.5153 05.12.2014-04:00:00 26.5103 05.12.2014-05:00:00 26.5053 05.12.2014-06:00:00 26.4902 05.12.2014-07:00:00 26.4601 05.12.2014-08:00:00 26.4350 05.12.2014-09:00:00 26.4049 05.12.2014-10:00:00 26.3998 05.12.2014-11:00:00 26.3798 05.12.2014-12:00:00 26.3697 05.12.2014-13:00:00 26.3747 05.12.2014-14:00:00 26.3597 05.12.2014-15:00:00 26.3245 05.12.2014-16:00:00 26.3044 05.12.2014-17:00:00 26.2894 05.12.2014-18:00:00 26.2693 05.12.2014-19:00:00 26.2492 05.12.2014-20:00:00 26.2291 05.12.2014-21:00:00 26.1889 05.12.2014-22:00:00 26.1688 05.12.2014-23:00:00 26.1588 05.13.2014-00:00:00 26.1538 05.13.2014-01:00:00 26.1287 05.13.2014-02:00:00 26.0935 05.13.2014-03:00:00 26.0935 05.13.2014-04:00:00 26.0885 05.13.2014-05:00:00 26.0784 05.13.2014-06:00:00 26.0584 05.13.2014-07:00:00 26.0483 05.13.2014-08:00:00 26.0282 05.13.2014-09:00:00 26.0031 05.13.2014-10:00:00 25.9680 05.13.2014-11:00:00 25.9378 05.13.2014-12:00:00 25.9177 05.13.2014-13:00:00 25.8977 05.13.2014-14:00:00 25.8776 05.13.2014-15:00:00 25.8625 05.13.2014-16:00:00 25.8424 05.13.2014-17:00:00 25.8123 05.13.2014-18:00:00 25.7822 05.13.2014-19:00:00 25.7570 05.13.2014-20:00:00 25.7269 05.13.2014-21:00:00 25.7118 05.13.2014-22:00:00 25.6968 05.13.2014-23:00:00 25.6867 05.14.2014-00:00:00 25.6616 05.14.2014-01:00:00 25.6566 05.14.2014-02:00:00 25.6365 05.14.2014-03:00:00 25.6164 05.14.2014-04:00:00 25.6064 05.14.2014-05:00:00 25.5963 05.14.2014-06:00:00 25.5813 05.14.2014-07:00:00 25.5311 05.14.2014-08:00:00 25.5160 05.14.2014-09:00:00 25.5009 05.14.2014-10:00:00 25.4608 05.14.2014-11:00:00 25.4206 05.14.2014-12:00:00 25.4005 05.14.2014-13:00:00 25.3653 05.14.2014-14:00:00 25.3302 05.14.2014-15:00:00 25.2950 05.14.2014-16:00:00 25.2649 05.14.2014-17:00:00 25.2448 05.14.2014-18:00:00 25.2348 05.14.2014-19:00:00 25.2197 05.14.2014-20:00:00 25.1695 05.14.2014-21:00:00 25.1444 05.14.2014-22:00:00 25.1444 05.14.2014-23:00:00 25.1444 05.15.2014-00:00:00 25.1293 05.15.2014-01:00:00 25.1092 05.15.2014-02:00:00 25.0741 05.15.2014-03:00:00 25.0389 05.15.2014-04:00:00 25.0289 05.15.2014-05:00:00 25.0038 05.15.2014-06:00:00 24.9937 05.15.2014-07:00:00 24.9485 05.15.2014-08:00:00 24.9184 05.15.2014-09:00:00 24.9084 05.15.2014-10:00:00 24.8682 05.15.2014-11:00:00 24.8481 05.15.2014-12:00:00 24.7928 05.15.2014-13:00:00 24.7577 05.15.2014-14:00:00 24.7225 05.15.2014-15:00:00 24.6974 05.15.2014-16:00:00 24.6723 05.15.2014-17:00:00 24.6171 05.15.2014-18:00:00 24.5970 05.15.2014-19:00:00 24.5418 05.15.2014-20:00:00 24.5317 05.15.2014-21:00:00 24.5116 05.15.2014-22:00:00 24.4966 05.15.2014-23:00:00 24.4664 05.16.2014-00:00:00 24.4313 05.16.2014-01:00:00 24.4212 05.16.2014-02:00:00 24.4011 05.16.2014-03:00:00 24.4062 05.16.2014-04:00:00 24.3710 05.16.2014-05:00:00 24.3359 05.16.2014-06:00:00 24.3158 05.16.2014-07:00:00 24.3007 05.16.2014-08:00:00 24.2756 05.16.2014-09:00:00 24.2404 05.16.2014-10:00:00 24.2103 05.16.2014-11:00:00 24.2003 05.16.2014-12:00:00 24.1802 05.16.2014-13:00:00 24.1651 05.16.2014-14:00:00 24.1300 05.16.2014-15:00:00 24.1049 05.16.2014-16:00:00 24.0948 05.16.2014-17:00:00 24.0797 05.16.2014-18:00:00 24.0697 05.16.2014-19:00:00 24.0446 05.16.2014-20:00:00 24.0245 05.16.2014-21:00:00 24.0145 05.16.2014-22:00:00 23.9994 05.16.2014-23:00:00 23.9843 05.17.2014-00:00:00 23.9391 05.17.2014-01:00:00 23.9241 05.17.2014-02:00:00 23.8990 05.17.2014-03:00:00 23.8789 05.17.2014-04:00:00 23.8688 05.17.2014-05:00:00 23.8487 05.17.2014-06:00:00 23.8337 05.17.2014-07:00:00 23.8086 05.17.2014-08:00:00 23.7935 05.17.2014-09:00:00 23.7784 05.17.2014-10:00:00 23.7533 05.17.2014-11:00:00 23.7031 05.17.2014-12:00:00 23.6880 05.17.2014-13:00:00 23.6680 05.17.2014-14:00:00 23.6529 05.17.2014-15:00:00 23.6428 05.17.2014-16:00:00 23.6378 05.17.2014-17:00:00 23.6228 05.17.2014-18:00:00 23.6127 05.17.2014-19:00:00 23.5977 05.17.2014-20:00:00 23.5876 05.17.2014-21:00:00 23.5876 05.17.2014-22:00:00 23.5776 05.17.2014-23:00:00 23.5525 05.18.2014-00:00:00 23.5525 05.18.2014-01:00:00 23.5374 05.18.2014-02:00:00 23.5123 05.18.2014-03:00:00 23.5073 05.18.2014-04:00:00 23.4972 05.18.2014-05:00:00 23.4771 05.18.2014-06:00:00 23.4319 05.18.2014-07:00:00 23.3968 05.18.2014-08:00:00 23.3817 05.18.2014-09:00:00 23.3767 05.18.2014-10:00:00 23.3516 05.18.2014-11:00:00 23.3365 05.18.2014-12:00:00 23.3214 05.18.2014-13:00:00 23.3365 05.18.2014-14:00:00 23.3566 05.18.2014-15:00:00 23.3516 05.18.2014-16:00:00 23.4169 05.18.2014-17:00:00 23.6428 05.18.2014-18:00:00 23.7332 05.18.2014-19:00:00 23.8889 05.18.2014-20:00:00 23.9642 05.18.2014-21:00:00 23.9944 05.18.2014-22:00:00 23.9994 05.18.2014-23:00:00 24.0145 05.19.2014-00:00:00 24.0546 05.19.2014-01:00:00 24.0647 05.19.2014-02:00:00 24.0647 05.19.2014-03:00:00 24.0898 05.19.2014-04:00:00 24.1149 05.19.2014-05:00:00 24.1049 05.19.2014-06:00:00 24.1199 05.19.2014-07:00:00 24.1149 05.19.2014-08:00:00 24.1099 05.19.2014-09:00:00 24.1049 05.19.2014-10:00:00 24.0998 05.19.2014-11:00:00 24.0998 05.19.2014-12:00:00 24.0898 05.19.2014-13:00:00 24.0797 05.19.2014-14:00:00 24.0797 05.19.2014-15:00:00 24.0597 05.19.2014-16:00:00 24.0396 05.19.2014-17:00:00 24.0145 05.19.2014-18:00:00 23.9994 05.19.2014-19:00:00 23.9894 05.19.2014-20:00:00 23.9793 05.19.2014-21:00:00 23.9743 05.19.2014-22:00:00 23.9693 05.19.2014-23:00:00 23.9592 05.20.2014-00:00:00 23.9492 05.20.2014-01:00:00 23.9391 05.20.2014-02:00:00 23.9291 05.20.2014-03:00:00 23.9291 05.20.2014-04:00:00 23.9341 05.20.2014-05:00:00 23.9241 05.20.2014-06:00:00 23.9140 05.20.2014-07:00:00 23.8990 05.20.2014-08:00:00 23.8538 05.20.2014-09:00:00 23.8236 05.20.2014-10:00:00 23.7985 05.20.2014-11:00:00 23.7885 05.20.2014-12:00:00 23.7734 05.20.2014-13:00:00 23.7433 05.20.2014-14:00:00 23.7081 05.20.2014-15:00:00 23.6981 05.20.2014-16:00:00 23.6680 05.20.2014-17:00:00 23.6328 05.20.2014-18:00:00 23.6077 05.20.2014-19:00:00 23.6077 05.20.2014-20:00:00 23.6077 05.20.2014-21:00:00 23.5826 05.20.2014-22:00:00 23.5675 05.20.2014-23:00:00 23.5625 05.21.2014-00:00:00 23.5374 05.21.2014-01:00:00 23.5223 05.21.2014-02:00:00 23.5073 05.21.2014-03:00:00 23.4972 05.21.2014-04:00:00 23.4721 05.21.2014-05:00:00 23.4570 05.21.2014-06:00:00 23.4470 05.21.2014-07:00:00 23.4420 05.21.2014-08:00:00 23.4219 05.21.2014-09:00:00 23.3867 05.21.2014-10:00:00 23.3566 05.21.2014-11:00:00 23.3214 05.21.2014-12:00:00 23.2863 05.21.2014-13:00:00 23.2511 05.21.2014-14:00:00 23.2361 05.21.2014-15:00:00 23.2260 05.21.2014-16:00:00 23.1959 05.21.2014-17:00:00 23.1708 05.21.2014-18:00:00 23.1507 05.21.2014-19:00:00 23.1407 05.21.2014-20:00:00 23.1306 05.21.2014-21:00:00 23.1206 05.21.2014-22:00:00 23.1005 05.21.2014-23:00:00 23.0854 05.22.2014-00:00:00 23.0603 05.22.2014-01:00:00 23.0503 05.22.2014-02:00:00 23.0302 05.22.2014-03:00:00 23.0151 05.22.2014-04:00:00 23.0101 05.22.2014-05:00:00 23.0051 05.22.2014-06:00:00 22.9749 05.22.2014-07:00:00 22.9498 05.22.2014-08:00:00 22.8996 05.22.2014-09:00:00 22.8645 05.22.2014-10:00:00 22.8193 05.22.2014-11:00:00 22.8042 05.22.2014-12:00:00 22.7791 05.22.2014-13:00:00 22.7590 05.22.2014-14:00:00 22.7038 05.22.2014-15:00:00 22.6736 05.22.2014-16:00:00 22.6485 05.22.2014-17:00:00 22.6184 05.22.2014-18:00:00 22.6083 05.22.2014-19:00:00 22.5832 05.22.2014-20:00:00 22.5631 05.22.2014-21:00:00 22.5330 05.22.2014-22:00:00 22.5129 05.22.2014-23:00:00 22.4979 05.23.2014-00:00:00 22.4828 05.23.2014-01:00:00 22.4677 05.23.2014-02:00:00 22.4627 05.23.2014-03:00:00 22.4577 05.23.2014-04:00:00 22.4376 05.23.2014-05:00:00 22.4376 05.23.2014-06:00:00 22.4276 05.23.2014-07:00:00 22.3974 05.23.2014-08:00:00 22.3723 05.23.2014-09:00:00 22.3623 05.23.2014-10:00:00 22.3623 05.23.2014-11:00:00 22.3522 05.23.2014-12:00:00 22.3623 05.23.2014-13:00:00 22.3623 05.23.2014-14:00:00 22.3673 05.23.2014-15:00:00 22.3673 05.23.2014-16:00:00 22.3573 05.23.2014-17:00:00 22.3321 05.23.2014-18:00:00 22.3221 05.23.2014-19:00:00 22.3171 05.23.2014-20:00:00 22.2869 05.23.2014-21:00:00 22.2669 05.23.2014-22:00:00 22.2669 05.23.2014-23:00:00 22.2518 05.24.2014-00:00:00 22.2568 05.24.2014-01:00:00 22.2719 05.24.2014-02:00:00 22.2920 05.24.2014-03:00:00 22.3070 05.24.2014-04:00:00 22.3070 05.24.2014-05:00:00 22.2970 05.24.2014-06:00:00 22.2819 05.24.2014-07:00:00 22.2618 05.24.2014-08:00:00 22.2518 05.24.2014-09:00:00 22.2267 05.24.2014-10:00:00 22.2066 05.24.2014-11:00:00 22.1765 05.24.2014-12:00:00 22.1714 05.24.2014-13:00:00 22.1664 05.24.2014-14:00:00 22.1363 05.24.2014-15:00:00 22.1162 05.24.2014-16:00:00 22.0961 05.24.2014-17:00:00 22.0710 05.24.2014-18:00:00 22.0559 05.24.2014-19:00:00 22.0359 05.24.2014-20:00:00 22.0057 05.24.2014-21:00:00 21.9856 05.24.2014-22:00:00 21.9706 05.24.2014-23:00:00 21.9455 05.25.2014-00:00:00 21.9354 05.25.2014-01:00:00 21.9354 05.25.2014-02:00:00 21.9254 05.25.2014-03:00:00 21.9053 05.25.2014-04:00:00 21.8902 05.25.2014-05:00:00 21.8651 05.25.2014-06:00:00 21.8350 05.25.2014-07:00:00 21.8149 05.25.2014-08:00:00 21.8049 05.25.2014-09:00:00 21.7797 05.25.2014-10:00:00 21.7446 05.25.2014-11:00:00 21.6944 05.25.2014-12:00:00 21.6693 05.25.2014-13:00:00 21.6291 05.25.2014-14:00:00 21.6040 05.25.2014-15:00:00 21.5889 05.25.2014-16:00:00 21.5839 05.25.2014-17:00:00 21.5638 05.25.2014-18:00:00 21.5538 05.25.2014-19:00:00 21.5588 05.25.2014-20:00:00 21.5437 05.25.2014-21:00:00 21.5236 05.25.2014-22:00:00 21.5186 05.25.2014-23:00:00 21.5337 05.26.2014-00:00:00 21.5939 05.26.2014-01:00:00 21.7396 05.26.2014-02:00:00 21.9254 05.26.2014-03:00:00 22.0308 05.26.2014-04:00:00 22.0660 05.26.2014-05:00:00 22.0861 05.26.2014-06:00:00 22.0861 05.26.2014-07:00:00 22.0811 05.26.2014-08:00:00 22.0811 05.26.2014-09:00:00 22.0861 05.26.2014-10:00:00 22.0961 05.26.2014-11:00:00 22.0861 05.26.2014-12:00:00 22.1112 05.26.2014-13:00:00 22.1162 05.26.2014-14:00:00 22.1162 05.26.2014-15:00:00 22.0961 05.26.2014-16:00:00 22.0861 05.26.2014-17:00:00 22.0760 05.26.2014-18:00:00 22.0610 05.26.2014-19:00:00 22.0610 05.26.2014-20:00:00 22.0559 05.26.2014-21:00:00 22.0509 05.26.2014-22:00:00 22.0610 05.26.2014-23:00:00 22.0509 05.27.2014-00:00:00 22.0509 05.27.2014-01:00:00 22.0459 05.27.2014-02:00:00 22.0409 05.27.2014-03:00:00 22.0308 05.27.2014-04:00:00 22.0258 05.27.2014-05:00:00 22.0258 05.27.2014-06:00:00 22.0107 05.27.2014-07:00:00 22.0007 05.27.2014-08:00:00 21.9806 05.27.2014-09:00:00 21.9756 05.27.2014-10:00:00 21.9706 05.27.2014-11:00:00 21.9505 05.27.2014-12:00:00 21.9254 05.27.2014-13:00:00 21.8952 05.27.2014-14:00:00 21.8752 05.27.2014-15:00:00 21.8601 05.27.2014-16:00:00 21.8350 05.27.2014-17:00:00 21.8149 05.27.2014-18:00:00 21.8099 05.27.2014-19:00:00 21.7898 05.27.2014-20:00:00 21.7848 05.27.2014-21:00:00 21.7747 05.27.2014-22:00:00 21.7647 05.27.2014-23:00:00 21.7647 05.28.2014-00:00:00 21.7446 05.28.2014-01:00:00 21.7295 05.28.2014-02:00:00 21.7245 05.28.2014-03:00:00 21.7044 05.28.2014-04:00:00 21.6944 05.28.2014-05:00:00 21.6693 05.28.2014-06:00:00 21.6693 05.28.2014-07:00:00 21.6492 05.28.2014-08:00:00 21.6391 05.28.2014-09:00:00 21.6040 05.28.2014-10:00:00 21.5789 05.28.2014-11:00:00 21.5688 05.28.2014-12:00:00 21.5487 05.28.2014-13:00:00 21.5186 05.28.2014-14:00:00 21.6542 05.28.2014-15:00:00 21.6793 05.28.2014-16:00:00 21.6693 05.28.2014-17:00:00 21.7044 05.28.2014-18:00:00 22.1011 05.28.2014-19:00:00 22.5983 05.28.2014-20:00:00 23.0553 05.28.2014-21:00:00 23.2411 05.28.2014-22:00:00 23.2763 05.28.2014-23:00:00 23.3114 05.29.2014-00:00:00 23.3114 05.29.2014-01:00:00 23.3064 05.29.2014-02:00:00 23.3164 05.29.2014-03:00:00 23.3214 05.29.2014-04:00:00 23.3466 05.29.2014-05:00:00 23.3516 05.29.2014-06:00:00 23.3566 05.29.2014-07:00:00 23.3516 05.29.2014-08:00:00 23.3466 05.29.2014-09:00:00 23.3516 05.29.2014-10:00:00 23.3315 05.29.2014-11:00:00 23.3265 05.29.2014-12:00:00 23.3315 05.29.2014-13:00:00 23.3164 05.29.2014-14:00:00 23.3114 05.29.2014-15:00:00 23.2863 05.29.2014-16:00:00 23.2913 05.29.2014-17:00:00 23.2813 05.29.2014-18:00:00 23.2662 05.29.2014-19:00:00 23.2562 05.29.2014-20:00:00 23.2411 05.29.2014-21:00:00 23.2260 05.29.2014-22:00:00 23.2461 05.29.2014-23:00:00 23.2411 05.30.2014-00:00:00 23.2210 05.30.2014-01:00:00 23.2059 05.30.2014-02:00:00 23.2110 05.30.2014-03:00:00 23.2009 05.30.2014-04:00:00 23.1909 05.30.2014-05:00:00 23.1758 05.30.2014-06:00:00 23.1708 05.30.2014-07:00:00 23.1607 05.30.2014-08:00:00 23.1407 05.30.2014-09:00:00 23.1206 05.30.2014-10:00:00 23.1005 05.30.2014-11:00:00 23.0904 05.30.2014-12:00:00 23.0754 05.30.2014-13:00:00 23.0402 05.30.2014-14:00:00 23.0302 05.30.2014-15:00:00 23.0151 05.30.2014-16:00:00 23.0051 05.30.2014-17:00:00 23.0000 05.30.2014-18:00:00 22.9900 05.30.2014-19:00:00 22.9800 05.30.2014-20:00:00 22.9800 05.30.2014-21:00:00 22.9549 05.30.2014-22:00:00 22.9549 05.30.2014-23:00:00 22.9549 05.31.2014-00:00:00 22.9448 05.31.2014-01:00:00 22.9348 05.31.2014-02:00:00 22.9147 05.31.2014-03:00:00 22.9046 05.31.2014-04:00:00 22.8845 05.31.2014-05:00:00 22.8494 05.31.2014-06:00:00 22.8343 05.31.2014-07:00:00 22.8243 05.31.2014-08:00:00 22.7942 05.31.2014-09:00:00 22.7741 05.31.2014-10:00:00 22.7590 05.31.2014-11:00:00 22.7289 05.31.2014-12:00:00 22.7188 05.31.2014-13:00:00 22.6837 05.31.2014-14:00:00 22.6586 05.31.2014-15:00:00 22.6335 05.31.2014-16:00:00 22.6033 05.31.2014-17:00:00 22.5832 05.31.2014-18:00:00 22.5732 05.31.2014-19:00:00 22.5581 05.31.2014-20:00:00 22.5330 05.31.2014-21:00:00 22.5280 05.31.2014-22:00:00 22.4778 05.31.2014-23:00:00 22.4677 06.01.2014-00:00:00 22.4527 06.01.2014-01:00:00 22.4326 06.01.2014-02:00:00 22.4225 06.01.2014-03:00:00 22.4025 06.01.2014-04:00:00 22.3773 06.01.2014-05:00:00 22.3773 06.01.2014-06:00:00 22.3422 06.01.2014-07:00:00 22.3372 06.01.2014-08:00:00 22.3221 06.01.2014-09:00:00 22.3020 06.01.2014-10:00:00 22.2769 06.01.2014-11:00:00 22.2568 06.01.2014-12:00:00 22.2367 06.01.2014-13:00:00 22.2116 06.01.2014-14:00:00 22.1815 06.01.2014-15:00:00 22.1514 06.01.2014-16:00:00 22.1112 06.01.2014-17:00:00 22.1062 06.01.2014-18:00:00 22.0811 06.01.2014-19:00:00 22.0660 06.01.2014-20:00:00 22.0559 06.01.2014-21:00:00 22.0459 06.01.2014-22:00:00 22.0158 06.01.2014-23:00:00 22.0007 06.02.2014-00:00:00 21.9706 06.02.2014-01:00:00 21.9555 06.02.2014-02:00:00 21.9455 06.02.2014-03:00:00 21.9204 06.02.2014-04:00:00 21.8952 06.02.2014-05:00:00 21.8601 06.02.2014-06:00:00 21.8450 06.02.2014-07:00:00 21.8049 06.02.2014-08:00:00 21.7747 06.02.2014-09:00:00 21.7647 06.02.2014-10:00:00 21.7345 06.02.2014-11:00:00 21.7145 06.02.2014-12:00:00 21.6793 06.02.2014-13:00:00 21.6492 06.02.2014-14:00:00 21.6040 06.02.2014-15:00:00 21.5588 06.02.2014-16:00:00 21.5487 06.02.2014-17:00:00 21.5086 06.02.2014-18:00:00 21.4835 06.02.2014-19:00:00 21.4483 06.02.2014-20:00:00 21.4383 06.02.2014-21:00:00 21.4232 06.02.2014-22:00:00 21.4131 06.02.2014-23:00:00 21.3981 06.03.2014-00:00:00 21.3730 06.03.2014-01:00:00 21.3479 06.03.2014-02:00:00 21.3328 06.03.2014-03:00:00 21.3177 06.03.2014-04:00:00 21.3077 06.03.2014-05:00:00 21.2926 06.03.2014-06:00:00 21.2675 06.03.2014-07:00:00 21.2575 06.03.2014-08:00:00 21.2374 06.03.2014-09:00:00 21.2173 06.03.2014-10:00:00 21.1872 06.03.2014-11:00:00 21.1520 06.03.2014-12:00:00 21.1369 06.03.2014-13:00:00 21.1018 06.03.2014-14:00:00 21.0767 06.03.2014-15:00:00 21.0365 06.03.2014-16:00:00 21.0114 06.03.2014-17:00:00 20.9913 06.03.2014-18:00:00 20.9612 06.03.2014-19:00:00 20.9310 06.03.2014-20:00:00 20.9210 06.03.2014-21:00:00 20.9009 06.03.2014-22:00:00 20.8909 06.03.2014-23:00:00 20.8808 06.04.2014-00:00:00 20.8607 06.04.2014-01:00:00 20.8407 06.04.2014-02:00:00 20.8356 06.04.2014-03:00:00 20.8306 06.04.2014-04:00:00 20.8055 06.04.2014-05:00:00 20.8005 06.04.2014-06:00:00 20.7754 06.04.2014-07:00:00 20.7603 06.04.2014-08:00:00 20.7402 06.04.2014-09:00:00 20.7302 06.04.2014-10:00:00 20.7051 06.04.2014-11:00:00 20.6800 06.04.2014-12:00:00 20.6649 06.04.2014-13:00:00 20.6197 06.04.2014-14:00:00 20.5845 06.04.2014-15:00:00 20.5695 06.04.2014-16:00:00 20.5444 06.04.2014-17:00:00 20.5243 06.04.2014-18:00:00 20.4942 06.04.2014-19:00:00 20.4640 06.04.2014-20:00:00 20.4690 06.04.2014-21:00:00 20.4640 06.04.2014-22:00:00 20.4590 06.04.2014-23:00:00 20.4490 06.05.2014-00:00:00 20.4188 06.05.2014-01:00:00 20.4138 06.05.2014-02:00:00 20.4088 06.05.2014-03:00:00 20.3937 06.05.2014-04:00:00 20.3786 06.05.2014-05:00:00 20.3736 06.05.2014-06:00:00 20.3636 06.05.2014-07:00:00 20.3485 06.05.2014-08:00:00 20.3184 06.05.2014-09:00:00 20.3033 06.05.2014-10:00:00 20.2883 06.05.2014-11:00:00 20.2581 06.05.2014-12:00:00 20.2280 06.05.2014-13:00:00 20.2029 06.05.2014-14:00:00 20.1376 06.05.2014-15:00:00 20.1125 06.05.2014-16:00:00 20.0773 06.05.2014-17:00:00 20.0572 06.05.2014-18:00:00 20.0422 06.05.2014-19:00:00 20.0171 06.05.2014-20:00:00 20.0070 06.05.2014-21:00:00 19.9970 06.05.2014-22:00:00 19.9920 06.05.2014-23:00:00 19.9719 06.06.2014-00:00:00 19.9568 06.06.2014-01:00:00 19.9217 06.06.2014-02:00:00 19.9116 06.06.2014-03:00:00 19.9016 06.06.2014-04:00:00 19.8815 06.06.2014-05:00:00 19.8714 06.06.2014-06:00:00 19.8614 06.06.2014-07:00:00 19.8413 06.06.2014-08:00:00 19.7961 06.06.2014-09:00:00 19.7610 06.06.2014-10:00:00 19.7208 06.06.2014-11:00:00 19.6856 06.06.2014-12:00:00 19.6655 06.06.2014-13:00:00 19.6304 06.06.2014-14:00:00 19.5802 06.06.2014-15:00:00 19.5601 06.06.2014-16:00:00 19.5400 06.06.2014-17:00:00 19.5149 06.06.2014-18:00:00 19.4797 06.06.2014-19:00:00 19.4496 06.06.2014-20:00:00 19.4396 06.06.2014-21:00:00 19.4044 06.06.2014-22:00:00 19.3843 06.06.2014-23:00:00 19.3642 06.07.2014-00:00:00 19.3492 06.07.2014-01:00:00 19.3140 06.07.2014-02:00:00 19.3040 06.07.2014-03:00:00 19.3040 06.07.2014-04:00:00 19.2889 06.07.2014-05:00:00 19.2789 06.07.2014-06:00:00 19.2638 06.07.2014-07:00:00 19.2387 06.07.2014-08:00:00 19.2286 06.07.2014-09:00:00 19.2136 06.07.2014-10:00:00 19.1834 06.07.2014-11:00:00 19.1383 06.07.2014-12:00:00 19.1081 06.07.2014-13:00:00 19.0730 06.07.2014-14:00:00 19.0579 06.07.2014-15:00:00 19.0378 06.07.2014-16:00:00 19.0127 06.07.2014-17:00:00 18.9826 06.07.2014-18:00:00 18.9876 06.07.2014-19:00:00 18.9675 06.07.2014-20:00:00 18.9625 06.07.2014-21:00:00 18.9625 06.07.2014-22:00:00 18.9575 06.07.2014-23:00:00 18.9424 06.08.2014-00:00:00 18.9374 06.08.2014-01:00:00 18.9273 06.08.2014-02:00:00 18.9173 06.08.2014-03:00:00 18.9072 06.08.2014-04:00:00 18.8972 06.08.2014-05:00:00 18.8821 06.08.2014-06:00:00 18.8520 06.08.2014-07:00:00 18.8319 06.08.2014-08:00:00 18.8269 06.08.2014-09:00:00 18.8018 06.08.2014-10:00:00 18.7767 06.08.2014-11:00:00 18.7415 06.08.2014-12:00:00 18.7014 06.08.2014-13:00:00 18.6863 06.08.2014-14:00:00 18.6712 06.08.2014-15:00:00 18.6411 06.08.2014-16:00:00 18.6210 06.08.2014-17:00:00 18.6110 06.08.2014-18:00:00 18.6160 06.08.2014-19:00:00 18.6009 06.08.2014-20:00:00 18.5909 06.08.2014-21:00:00 18.5858 06.08.2014-22:00:00 18.5607 06.08.2014-23:00:00 18.5507 06.09.2014-00:00:00 18.5407 06.09.2014-01:00:00 18.5306 06.09.2014-02:00:00 18.5206 06.09.2014-03:00:00 18.5005 06.09.2014-04:00:00 18.4754 06.09.2014-05:00:00 18.4603 06.09.2014-06:00:00 18.4452 06.09.2014-07:00:00 18.4352 06.09.2014-08:00:00 18.4151 06.09.2014-09:00:00 18.3749 06.09.2014-10:00:00 18.3348 06.09.2014-11:00:00 18.3197 06.09.2014-12:00:00 18.2795 06.09.2014-13:00:00 18.2444 06.09.2014-14:00:00 18.2243 06.09.2014-15:00:00 18.1791 06.09.2014-16:00:00 18.1590 06.09.2014-17:00:00 18.1238 06.09.2014-18:00:00 18.0937 06.09.2014-19:00:00 18.0686 06.09.2014-20:00:00 18.0586 06.09.2014-21:00:00 18.0435 06.09.2014-22:00:00 18.0334 06.09.2014-23:00:00 18.0284 06.10.2014-00:00:00 18.0134 06.10.2014-01:00:00 17.9882 06.10.2014-02:00:00 17.9782 06.10.2014-03:00:00 17.9631 06.10.2014-04:00:00 17.9531 06.10.2014-05:00:00 17.9481 06.10.2014-06:00:00 17.9380 06.10.2014-07:00:00 17.9079 06.10.2014-08:00:00 17.8778 06.10.2014-09:00:00 17.8577 06.10.2014-10:00:00 17.8426 06.10.2014-11:00:00 17.7974 06.10.2014-12:00:00 17.7773 06.10.2014-13:00:00 17.7271 06.10.2014-14:00:00 17.7070 06.10.2014-15:00:00 17.6970 06.10.2014-16:00:00 17.6719 06.10.2014-17:00:00 17.6317 06.10.2014-18:00:00 17.5965 06.10.2014-19:00:00 17.5965 06.10.2014-20:00:00 17.5765 06.10.2014-21:00:00 17.5765 06.10.2014-22:00:00 17.5614 06.10.2014-23:00:00 17.5413 06.11.2014-00:00:00 17.5262 06.11.2014-01:00:00 17.5262 06.11.2014-02:00:00 17.5112 06.11.2014-03:00:00 17.5062 06.11.2014-04:00:00 17.5011 06.11.2014-05:00:00 17.4961 06.11.2014-06:00:00 17.4760 06.11.2014-07:00:00 17.4660 06.11.2014-08:00:00 17.4409 06.11.2014-09:00:00 17.4158 06.11.2014-10:00:00 17.3856 06.11.2014-11:00:00 17.3655 06.11.2014-12:00:00 17.3605 06.11.2014-13:00:00 17.3455 06.11.2014-14:00:00 17.3053 06.11.2014-15:00:00 17.2751 06.11.2014-16:00:00 17.2450 06.11.2014-17:00:00 17.2249 06.11.2014-18:00:00 17.2149 06.11.2014-19:00:00 17.2048 06.11.2014-20:00:00 17.1948 06.11.2014-21:00:00 17.2048 06.11.2014-22:00:00 17.1998 06.11.2014-23:00:00 17.1948 06.12.2014-00:00:00 17.1848 06.12.2014-01:00:00 17.1697 06.12.2014-02:00:00 17.1546 06.12.2014-03:00:00 17.1446 06.12.2014-04:00:00 17.1396 06.12.2014-05:00:00 17.1496 06.12.2014-06:00:00 17.1144 06.12.2014-07:00:00 17.1094 06.12.2014-08:00:00 17.0944 06.12.2014-09:00:00 17.0693 06.12.2014-10:00:00 17.0542 06.12.2014-11:00:00 17.0241 06.12.2014-12:00:00 17.0140 06.12.2014-13:00:00 16.9839 06.12.2014-14:00:00 16.9537 06.12.2014-15:00:00 16.9286 06.12.2014-16:00:00 16.9236 06.12.2014-17:00:00 16.9136 06.12.2014-18:00:00 16.9136 06.12.2014-19:00:00 16.9437 06.12.2014-20:00:00 17.1697 06.12.2014-21:00:00 17.2199 06.12.2014-22:00:00 17.2249 06.12.2014-23:00:00 17.2199 06.13.2014-00:00:00 17.3555 06.13.2014-01:00:00 17.6970 06.13.2014-02:00:00 18.0887 06.13.2014-03:00:00 18.3699 06.13.2014-04:00:00 18.4703 06.13.2014-05:00:00 18.5407 06.13.2014-06:00:00 18.5708 06.13.2014-07:00:00 18.6059 06.13.2014-08:00:00 18.6662 06.13.2014-09:00:00 18.8420 06.13.2014-10:00:00 19.2638 06.13.2014-11:00:00 19.7911 06.13.2014-12:00:00 20.2832 06.13.2014-13:00:00 20.6348 06.13.2014-14:00:00 20.9863 06.13.2014-15:00:00 21.2725 06.13.2014-16:00:00 21.3579 06.13.2014-17:00:00 21.4583 06.13.2014-18:00:00 21.4985 06.13.2014-19:00:00 21.5437 06.13.2014-20:00:00 21.5939 06.13.2014-21:00:00 21.6040 06.13.2014-22:00:00 21.6391 06.13.2014-23:00:00 21.6542 06.14.2014-00:00:00 21.6743 06.14.2014-01:00:00 21.6793 06.14.2014-02:00:00 21.6843 06.14.2014-03:00:00 21.6944 06.14.2014-04:00:00 21.6944 06.14.2014-05:00:00 21.6893 06.14.2014-06:00:00 21.6944 06.14.2014-07:00:00 21.7044 06.14.2014-08:00:00 21.7044 06.14.2014-09:00:00 21.7044 06.14.2014-10:00:00 21.6843 06.14.2014-11:00:00 21.6693 06.14.2014-12:00:00 21.6642 06.14.2014-13:00:00 21.6592 06.14.2014-14:00:00 21.6592 06.14.2014-15:00:00 21.6642 06.14.2014-16:00:00 21.6592 06.14.2014-17:00:00 21.6693 06.14.2014-18:00:00 21.6693 06.14.2014-19:00:00 21.6693 06.14.2014-20:00:00 21.6843 06.14.2014-21:00:00 21.6843 06.14.2014-22:00:00 21.6893 06.14.2014-23:00:00 21.6843 06.15.2014-00:00:00 21.6843 06.15.2014-01:00:00 21.6743 06.15.2014-02:00:00 21.6693 06.15.2014-03:00:00 21.6693 06.15.2014-04:00:00 21.6642 06.15.2014-05:00:00 21.6542 06.15.2014-06:00:00 21.6743 06.15.2014-07:00:00 21.6542 06.15.2014-08:00:00 21.6592 06.15.2014-09:00:00 21.6642 06.15.2014-10:00:00 21.6642 06.15.2014-11:00:00 21.6391 06.15.2014-12:00:00 21.6391 06.15.2014-13:00:00 21.6190 06.15.2014-14:00:00 21.6241 06.15.2014-15:00:00 21.7345 06.15.2014-16:00:00 21.8450 06.15.2014-17:00:00 21.8651 06.15.2014-18:00:00 21.8701 06.15.2014-19:00:00 21.8802 06.15.2014-20:00:00 21.8752 06.15.2014-21:00:00 21.8952 06.15.2014-22:00:00 21.9354 06.15.2014-23:00:00 22.0158 06.16.2014-00:00:00 22.0911 06.16.2014-01:00:00 22.1614 06.16.2014-02:00:00 22.1664 06.16.2014-03:00:00 22.1664 06.16.2014-04:00:00 22.1765 06.16.2014-05:00:00 22.1865 06.16.2014-06:00:00 22.1815 06.16.2014-07:00:00 22.1664 06.16.2014-08:00:00 22.1514 06.16.2014-09:00:00 22.1413 06.16.2014-10:00:00 22.1463 06.16.2014-11:00:00 22.1564 06.16.2014-12:00:00 22.1564 06.16.2014-13:00:00 22.1765 06.16.2014-14:00:00 22.1664 06.16.2014-15:00:00 22.1714 06.16.2014-16:00:00 22.1765 06.16.2014-17:00:00 22.1714 06.16.2014-18:00:00 22.1614 06.16.2014-19:00:00 22.1463 06.16.2014-20:00:00 22.1463 06.16.2014-21:00:00 22.1463 06.16.2014-22:00:00 22.1463 06.16.2014-23:00:00 22.1514 06.17.2014-00:00:00 22.1664 06.17.2014-01:00:00 22.1514 06.17.2014-02:00:00 22.1765 06.17.2014-03:00:00 22.1765 06.17.2014-04:00:00 22.1765 06.17.2014-05:00:00 22.1815 06.17.2014-06:00:00 22.1614 06.17.2014-07:00:00 22.1664 06.17.2014-08:00:00 22.1614 06.17.2014-09:00:00 22.1564 06.17.2014-10:00:00 22.1564 06.17.2014-11:00:00 22.1564 06.17.2014-12:00:00 22.1564 06.17.2014-13:00:00 22.1363 06.17.2014-14:00:00 22.1262 06.17.2014-15:00:00 22.1062 06.17.2014-16:00:00 22.1011 06.17.2014-17:00:00 22.0811 06.17.2014-18:00:00 22.0811 06.17.2014-19:00:00 22.0710 06.17.2014-20:00:00 22.0660 06.17.2014-21:00:00 22.0660 06.17.2014-22:00:00 22.0610 06.17.2014-23:00:00 22.0559 06.18.2014-00:00:00 22.0509 06.18.2014-01:00:00 22.0409 06.18.2014-02:00:00 22.0359 06.18.2014-03:00:00 22.0308 06.18.2014-04:00:00 22.0258 06.18.2014-05:00:00 22.0208 06.18.2014-06:00:00 22.0007 06.18.2014-07:00:00 21.9756 06.18.2014-08:00:00 21.9555 06.18.2014-09:00:00 21.9204 06.18.2014-10:00:00 21.9053 06.18.2014-11:00:00 21.8952 06.18.2014-12:00:00 21.8852 06.18.2014-13:00:00 21.8802 06.18.2014-14:00:00 21.8601 06.18.2014-15:00:00 21.8350 06.18.2014-16:00:00 21.8199 06.18.2014-17:00:00 21.7948 06.18.2014-18:00:00 21.7848 06.18.2014-19:00:00 21.7747 06.18.2014-20:00:00 21.7496 06.18.2014-21:00:00 21.7496 06.18.2014-22:00:00 21.7446 06.18.2014-23:00:00 21.7295 06.19.2014-00:00:00 21.7195 06.19.2014-01:00:00 21.7195 06.19.2014-02:00:00 21.7044 06.19.2014-03:00:00 21.6843 06.19.2014-04:00:00 21.6693 06.19.2014-05:00:00 21.6492 06.19.2014-06:00:00 21.6341 06.19.2014-07:00:00 21.6090 06.19.2014-08:00:00 21.5990 06.19.2014-09:00:00 21.5688 06.19.2014-10:00:00 21.5487 06.19.2014-11:00:00 21.5337 06.19.2014-12:00:00 21.5086 06.19.2014-13:00:00 21.4935 06.19.2014-14:00:00 21.4684 06.19.2014-15:00:00 21.4583 06.19.2014-16:00:00 21.4332 06.19.2014-17:00:00 21.4031 06.19.2014-18:00:00 21.3981 06.19.2014-19:00:00 21.3830 06.19.2014-20:00:00 21.3479 06.19.2014-21:00:00 21.3428 06.19.2014-22:00:00 21.3328 06.19.2014-23:00:00 21.3228 06.20.2014-00:00:00 21.3127 06.20.2014-01:00:00 21.2876 06.20.2014-02:00:00 21.2725 06.20.2014-03:00:00 21.2474 06.20.2014-04:00:00 21.2374 06.20.2014-05:00:00 21.2173 06.20.2014-06:00:00 21.2073 06.20.2014-07:00:00 21.1972 06.20.2014-08:00:00 21.1872 06.20.2014-09:00:00 21.1721 06.20.2014-10:00:00 21.1570 06.20.2014-11:00:00 21.1219 06.20.2014-12:00:00 21.0917 06.20.2014-13:00:00 21.0717 06.20.2014-14:00:00 21.0415 06.20.2014-15:00:00 21.0164 06.20.2014-16:00:00 20.9963 06.20.2014-17:00:00 20.9612 06.20.2014-18:00:00 20.9260 06.20.2014-19:00:00 20.8859 06.20.2014-20:00:00 20.8457 06.20.2014-21:00:00 20.8256 06.20.2014-22:00:00 20.8005 06.20.2014-23:00:00 20.7904 06.21.2014-00:00:00 20.7804 06.21.2014-01:00:00 20.7603 06.21.2014-02:00:00 20.7201 06.21.2014-03:00:00 20.6749 06.21.2014-04:00:00 20.6398 06.21.2014-05:00:00 20.5896 06.21.2014-06:00:00 20.5695 06.21.2014-07:00:00 20.5494 06.21.2014-08:00:00 20.5343 06.21.2014-09:00:00 20.5092 06.21.2014-10:00:00 20.4640 06.21.2014-11:00:00 20.4289 06.21.2014-12:00:00 20.3887 06.21.2014-13:00:00 20.3636 06.21.2014-14:00:00 20.3385 06.21.2014-15:00:00 20.2983 06.21.2014-16:00:00 20.2481 06.21.2014-17:00:00 20.1828 06.21.2014-18:00:00 20.1577 06.21.2014-19:00:00 20.1376 06.21.2014-20:00:00 20.1276 06.21.2014-21:00:00 20.1125 06.21.2014-22:00:00 20.0924 06.21.2014-23:00:00 20.0422 06.22.2014-00:00:00 20.0070 06.22.2014-01:00:00 19.9769 06.22.2014-02:00:00 19.9719 06.22.2014-03:00:00 19.9468 06.22.2014-04:00:00 19.9317 06.22.2014-05:00:00 19.9267 06.22.2014-06:00:00 19.8966 06.22.2014-07:00:00 19.8413 06.22.2014-08:00:00 19.8262 06.22.2014-09:00:00 19.7861 06.22.2014-10:00:00 19.7610 06.22.2014-11:00:00 19.7057 06.22.2014-12:00:00 19.6756 06.22.2014-13:00:00 19.6354 06.22.2014-14:00:00 19.6103 06.22.2014-15:00:00 19.5852 06.22.2014-16:00:00 19.5601 06.22.2014-17:00:00 19.5350 06.22.2014-18:00:00 19.4948 06.22.2014-19:00:00 19.4797 06.22.2014-20:00:00 19.4446 06.22.2014-21:00:00 19.4145 06.22.2014-22:00:00 19.3944 06.22.2014-23:00:00 19.3793 06.23.2014-00:00:00 19.3492 06.23.2014-01:00:00 19.3391 06.23.2014-02:00:00 19.3140 06.23.2014-03:00:00 19.2738 06.23.2014-04:00:00 19.2487 06.23.2014-05:00:00 19.2437 06.23.2014-06:00:00 19.2186 06.23.2014-07:00:00 19.1834 06.23.2014-08:00:00 19.1583 06.23.2014-09:00:00 19.1031 06.23.2014-10:00:00 19.0780 06.23.2014-11:00:00 19.0479 06.23.2014-12:00:00 19.0027 06.23.2014-13:00:00 18.9776 06.23.2014-14:00:00 18.9524 06.23.2014-15:00:00 18.9173 06.23.2014-16:00:00 18.8922 06.23.2014-17:00:00 18.8671 06.23.2014-18:00:00 18.8420 06.23.2014-19:00:00 18.8169 06.23.2014-20:00:00 18.8068 06.23.2014-21:00:00 18.7968 06.23.2014-22:00:00 18.7717 06.23.2014-23:00:00 18.7717 06.24.2014-00:00:00 18.7465 06.24.2014-01:00:00 18.7415 06.24.2014-02:00:00 18.7465 06.24.2014-03:00:00 18.7566 06.24.2014-04:00:00 18.7516 06.24.2014-05:00:00 18.7465 06.24.2014-06:00:00 18.7465 06.24.2014-07:00:00 18.7415 06.24.2014-08:00:00 18.7315 06.24.2014-09:00:00 18.7114 06.24.2014-10:00:00 18.6813 06.24.2014-11:00:00 18.6562 06.24.2014-12:00:00 18.6461 06.24.2014-13:00:00 18.6310 06.24.2014-14:00:00 18.6160 06.24.2014-15:00:00 18.5909 06.24.2014-16:00:00 18.5808 06.24.2014-17:00:00 18.5658 06.24.2014-18:00:00 18.5407 06.24.2014-19:00:00 18.5256 06.24.2014-20:00:00 18.5155 06.24.2014-21:00:00 18.5005 06.24.2014-22:00:00 18.5005 06.24.2014-23:00:00 18.4854 06.25.2014-00:00:00 18.4703 06.25.2014-01:00:00 18.4503 06.25.2014-02:00:00 18.4251 06.25.2014-03:00:00 18.4101 06.25.2014-04:00:00 18.3900 06.25.2014-05:00:00 18.3800 06.25.2014-06:00:00 18.3599 06.25.2014-07:00:00 18.3448 06.25.2014-08:00:00 18.3147 06.25.2014-09:00:00 18.2845 06.25.2014-10:00:00 18.2293 06.25.2014-11:00:00 18.2042 06.25.2014-12:00:00 18.1891 06.25.2014-13:00:00 18.1540 06.25.2014-14:00:00 18.1439 06.25.2014-15:00:00 18.0887 06.25.2014-16:00:00 18.0535 06.25.2014-17:00:00 18.0485 06.25.2014-18:00:00 18.0385 06.25.2014-19:00:00 18.0284 06.25.2014-20:00:00 18.0234 06.25.2014-21:00:00 18.0033 06.25.2014-22:00:00 17.9933 06.25.2014-23:00:00 17.9782 06.26.2014-00:00:00 17.9882 06.26.2014-01:00:00 18.0033 06.26.2014-02:00:00 18.0586 06.26.2014-03:00:00 18.1941 06.26.2014-04:00:00 18.3900 06.26.2014-05:00:00 18.4854 06.26.2014-06:00:00 18.5407 06.26.2014-07:00:00 18.5507 06.26.2014-08:00:00 18.5507 06.26.2014-09:00:00 18.5557 06.26.2014-10:00:00 18.5507 06.26.2014-11:00:00 18.5457 06.26.2014-12:00:00 18.5457 06.26.2014-13:00:00 18.5557 06.26.2014-14:00:00 18.5356 06.26.2014-15:00:00 18.5256 06.26.2014-16:00:00 18.5306 06.26.2014-17:00:00 18.5256 06.26.2014-18:00:00 18.5206 06.26.2014-19:00:00 18.5206 06.26.2014-20:00:00 18.5256 06.26.2014-21:00:00 18.5256 06.26.2014-22:00:00 18.5256 06.26.2014-23:00:00 18.5306 06.27.2014-00:00:00 18.5306 06.27.2014-01:00:00 18.5457 06.27.2014-02:00:00 18.5557 06.27.2014-03:00:00 18.5607 06.27.2014-04:00:00 18.5557 06.27.2014-05:00:00 18.5507 06.27.2014-06:00:00 18.5708 06.27.2014-07:00:00 18.6059 06.27.2014-08:00:00 18.6160 06.27.2014-09:00:00 18.6411 06.27.2014-10:00:00 18.6762 06.27.2014-11:00:00 18.7465 06.27.2014-12:00:00 18.8068 06.27.2014-13:00:00 18.8671 06.27.2014-14:00:00 18.9072 06.27.2014-15:00:00 18.9424 06.27.2014-16:00:00 19.0981 06.27.2014-17:00:00 19.1483 06.27.2014-18:00:00 19.3090 06.27.2014-19:00:00 19.4697 06.27.2014-20:00:00 19.5500 06.27.2014-21:00:00 19.6505 06.27.2014-22:00:00 19.7158 06.27.2014-23:00:00 19.8062 06.28.2014-00:00:00 19.9066 06.28.2014-01:00:00 19.9568 06.28.2014-02:00:00 19.9920 06.28.2014-03:00:00 20.0773 06.28.2014-04:00:00 20.1075 06.28.2014-05:00:00 20.1326 06.28.2014-06:00:00 20.1778 06.28.2014-07:00:00 20.2179 06.28.2014-08:00:00 20.2631 06.28.2014-09:00:00 20.2933 06.28.2014-10:00:00 20.3033 06.28.2014-11:00:00 20.3184 06.28.2014-12:00:00 20.3586 06.28.2014-13:00:00 20.3887 06.28.2014-14:00:00 20.3887 06.28.2014-15:00:00 20.3937 06.28.2014-16:00:00 20.3937 06.28.2014-17:00:00 20.3987 06.28.2014-18:00:00 20.3937 06.28.2014-19:00:00 20.4038 06.28.2014-20:00:00 20.4188 06.28.2014-21:00:00 20.4138 06.28.2014-22:00:00 20.4038 06.28.2014-23:00:00 20.4088 06.29.2014-00:00:00 20.4088 06.29.2014-01:00:00 20.4138 06.29.2014-02:00:00 20.4238 06.29.2014-03:00:00 20.4339 06.29.2014-04:00:00 20.4490 06.29.2014-05:00:00 20.4490 06.29.2014-06:00:00 20.4640 06.29.2014-07:00:00 20.4891 06.29.2014-08:00:00 20.4841 06.29.2014-09:00:00 20.4942 06.29.2014-10:00:00 20.4841 06.29.2014-11:00:00 20.4690 06.29.2014-12:00:00 20.4540 06.29.2014-13:00:00 20.4289 06.29.2014-14:00:00 20.4038 06.29.2014-15:00:00 20.3837 06.29.2014-16:00:00 20.3736 06.29.2014-17:00:00 20.3535 06.29.2014-18:00:00 20.3435 06.29.2014-19:00:00 20.3335 06.29.2014-20:00:00 20.3335 06.29.2014-21:00:00 20.3184 06.29.2014-22:00:00 20.3234 06.29.2014-23:00:00 20.3184 06.30.2014-00:00:00 20.3284 06.30.2014-01:00:00 20.3134 06.30.2014-02:00:00 20.2933 06.30.2014-03:00:00 20.2782 06.30.2014-04:00:00 20.2682 06.30.2014-05:00:00 20.2682 06.30.2014-06:00:00 20.2631 06.30.2014-07:00:00 20.2380 06.30.2014-08:00:00 20.1928 06.30.2014-09:00:00 20.1828 06.30.2014-10:00:00 20.1627 06.30.2014-11:00:00 20.1326 06.30.2014-12:00:00 20.1175 06.30.2014-13:00:00 20.0723 06.30.2014-14:00:00 20.0572 06.30.2014-15:00:00 20.0171 06.30.2014-16:00:00 19.9920 06.30.2014-17:00:00 19.9819 06.30.2014-18:00:00 19.9618 06.30.2014-19:00:00 19.9417 06.30.2014-20:00:00 19.9367 06.30.2014-21:00:00 19.9217 06.30.2014-22:00:00 19.9166 06.30.2014-23:00:00 19.9066 07.01.2014-00:00:00 19.8714 07.01.2014-01:00:00 19.8614 07.01.2014-02:00:00 19.8463 07.01.2014-03:00:00 19.8363 07.01.2014-04:00:00 19.8262 07.01.2014-05:00:00 19.8162 07.01.2014-06:00:00 19.8011 07.01.2014-07:00:00 19.7861 07.01.2014-08:00:00 19.7509 07.01.2014-09:00:00 19.7409 07.01.2014-10:00:00 19.6856 07.01.2014-11:00:00 19.6706 07.01.2014-12:00:00 19.6304 07.01.2014-13:00:00 19.6153 07.01.2014-14:00:00 19.6053 07.01.2014-15:00:00 19.5902 07.01.2014-16:00:00 19.5802 07.01.2014-17:00:00 19.5601 07.01.2014-18:00:00 19.5350 07.01.2014-19:00:00 19.5048 07.01.2014-20:00:00 19.4948 07.01.2014-21:00:00 19.4647 07.01.2014-22:00:00 19.4245 07.01.2014-23:00:00 19.4044 07.02.2014-00:00:00 19.3843 07.02.2014-01:00:00 19.3542 07.02.2014-02:00:00 19.3241 07.02.2014-03:00:00 19.2990 07.02.2014-04:00:00 19.2889 07.02.2014-05:00:00 19.2638 07.02.2014-06:00:00 19.2186 07.02.2014-07:00:00 19.2035 07.02.2014-08:00:00 19.1885 07.02.2014-09:00:00 19.1634 07.02.2014-10:00:00 19.1232 07.02.2014-11:00:00 19.1131 07.02.2014-12:00:00 19.1031 07.02.2014-13:00:00 19.0931 07.02.2014-14:00:00 19.0479 07.02.2014-15:00:00 19.0177 07.02.2014-16:00:00 18.9625 07.02.2014-17:00:00 18.9424 07.02.2014-18:00:00 18.8922 07.02.2014-19:00:00 18.8721 07.02.2014-20:00:00 18.8671 07.02.2014-21:00:00 18.8620 07.02.2014-22:00:00 18.8520 07.02.2014-23:00:00 18.8420 07.03.2014-00:00:00 18.8369 07.03.2014-01:00:00 18.8219 07.03.2014-02:00:00 18.8169 07.03.2014-03:00:00 18.8118 07.03.2014-04:00:00 18.8068 07.03.2014-05:00:00 18.7917 07.03.2014-06:00:00 18.7516 07.03.2014-07:00:00 18.7265 07.03.2014-08:00:00 18.6963 07.03.2014-09:00:00 18.6662 07.03.2014-10:00:00 18.6310 07.03.2014-11:00:00 18.6059 07.03.2014-12:00:00 18.5708 07.03.2014-13:00:00 18.5256 07.03.2014-14:00:00 18.5005 07.03.2014-15:00:00 18.4955 07.03.2014-16:00:00 18.4503 07.03.2014-17:00:00 18.4151 07.03.2014-18:00:00 18.3900 07.03.2014-19:00:00 18.3649 07.03.2014-20:00:00 18.3398 07.03.2014-21:00:00 18.3247 07.03.2014-22:00:00 18.3197 07.03.2014-23:00:00 18.3096 07.04.2014-00:00:00 18.2946 07.04.2014-01:00:00 18.2795 07.04.2014-02:00:00 18.2745 07.04.2014-03:00:00 18.2393 07.04.2014-04:00:00 18.2343 07.04.2014-05:00:00 18.2293 07.04.2014-06:00:00 18.2092 07.04.2014-07:00:00 18.1891 07.04.2014-08:00:00 18.1540 07.04.2014-09:00:00 18.1289 07.04.2014-10:00:00 18.1038 07.04.2014-11:00:00 18.0636 07.04.2014-12:00:00 18.0485 07.04.2014-13:00:00 18.0134 07.04.2014-14:00:00 17.9782 07.04.2014-15:00:00 17.9431 07.04.2014-16:00:00 17.9280 07.04.2014-17:00:00 17.9129 07.04.2014-18:00:00 17.8778 07.04.2014-19:00:00 17.8476 07.04.2014-20:00:00 17.8326 07.04.2014-21:00:00 17.8326 07.04.2014-22:00:00 17.8125 07.04.2014-23:00:00 17.8024 07.05.2014-00:00:00 17.7673 07.05.2014-01:00:00 17.7623 07.05.2014-02:00:00 17.7572 07.05.2014-03:00:00 17.7522 07.05.2014-04:00:00 17.7372 07.05.2014-05:00:00 17.7171 07.05.2014-06:00:00 17.7120 07.05.2014-07:00:00 17.6970 07.05.2014-08:00:00 17.6769 07.05.2014-09:00:00 17.6568 07.05.2014-10:00:00 17.6267 07.05.2014-11:00:00 17.5915 07.05.2014-12:00:00 17.5815 07.05.2014-13:00:00 17.5463 07.05.2014-14:00:00 17.5212 07.05.2014-15:00:00 17.5011 07.05.2014-16:00:00 17.4760 07.05.2014-17:00:00 17.4358 07.05.2014-18:00:00 17.4107 07.05.2014-19:00:00 17.3906 07.05.2014-20:00:00 17.3706 07.05.2014-21:00:00 17.3655 07.05.2014-22:00:00 17.3605 07.05.2014-23:00:00 17.3605 07.06.2014-00:00:00 17.3354 07.06.2014-01:00:00 17.3153 07.06.2014-02:00:00 17.2952 07.06.2014-03:00:00 17.2852 07.06.2014-04:00:00 17.2751 07.06.2014-05:00:00 17.2701 07.06.2014-06:00:00 17.2350 07.06.2014-07:00:00 17.2249 07.06.2014-08:00:00 17.2048 07.06.2014-09:00:00 17.1898 07.06.2014-10:00:00 17.1647 07.06.2014-11:00:00 17.1396 07.06.2014-12:00:00 17.0944 07.06.2014-13:00:00 17.0492 07.06.2014-14:00:00 17.0241 07.06.2014-15:00:00 17.0040 07.06.2014-16:00:00 16.9688 07.06.2014-17:00:00 16.9236 07.06.2014-18:00:00 16.9035 07.06.2014-19:00:00 16.8885 07.06.2014-20:00:00 16.8684 07.06.2014-21:00:00 16.8634 07.06.2014-22:00:00 16.8634 07.06.2014-23:00:00 16.8483 07.07.2014-00:00:00 16.8282 07.07.2014-01:00:00 16.8282 07.07.2014-02:00:00 16.8131 07.07.2014-03:00:00 16.8081 07.07.2014-04:00:00 16.7931 07.07.2014-05:00:00 16.7880 07.07.2014-06:00:00 16.7730 07.07.2014-07:00:00 16.7177 07.07.2014-08:00:00 16.6976 07.07.2014-09:00:00 16.6826 07.07.2014-10:00:00 16.6625 07.07.2014-11:00:00 16.6273 07.07.2014-12:00:00 16.6072 07.07.2014-13:00:00 16.5771 07.07.2014-14:00:00 16.5570 07.07.2014-15:00:00 16.5168 07.07.2014-16:00:00 16.4867 07.07.2014-17:00:00 16.4516 07.07.2014-18:00:00 16.4013 07.07.2014-19:00:00 16.3712 07.07.2014-20:00:00 16.3561 07.07.2014-21:00:00 16.3461 07.07.2014-22:00:00 16.3210 07.07.2014-23:00:00 16.3059 07.08.2014-00:00:00 16.2959 07.08.2014-01:00:00 16.2959 07.08.2014-02:00:00 16.2909 07.08.2014-03:00:00 16.2858 07.08.2014-04:00:00 16.2658 07.08.2014-05:00:00 16.2557 07.08.2014-06:00:00 16.2206 07.08.2014-07:00:00 16.1854 07.08.2014-08:00:00 16.1553 07.08.2014-09:00:00 16.1251 07.08.2014-10:00:00 16.1051 07.08.2014-11:00:00 16.0749 07.08.2014-12:00:00 16.0297 07.08.2014-13:00:00 16.0046 07.08.2014-14:00:00 15.9845 07.08.2014-15:00:00 15.9594 07.08.2014-16:00:00 15.9494 07.08.2014-17:00:00 15.9293 07.08.2014-18:00:00 15.8992 07.08.2014-19:00:00 15.8891 07.08.2014-20:00:00 15.8841 07.08.2014-21:00:00 15.8841 07.08.2014-22:00:00 15.8741 07.08.2014-23:00:00 15.8590 07.09.2014-00:00:00 15.8439 07.09.2014-01:00:00 15.8339 07.09.2014-02:00:00 15.8289 07.09.2014-03:00:00 15.8289 07.09.2014-04:00:00 15.8238 07.09.2014-05:00:00 15.8088 07.09.2014-06:00:00 15.7937 07.09.2014-07:00:00 15.7686 07.09.2014-08:00:00 15.7284 07.09.2014-09:00:00 15.7184 07.09.2014-10:00:00 15.6832 07.09.2014-11:00:00 15.6631 07.09.2014-12:00:00 15.6330 07.09.2014-13:00:00 15.6079 07.09.2014-14:00:00 15.5727 07.09.2014-15:00:00 15.5627 07.09.2014-16:00:00 15.5175 07.09.2014-17:00:00 15.4723 07.09.2014-18:00:00 15.4422 07.09.2014-19:00:00 15.4271 07.09.2014-20:00:00 15.4171 07.09.2014-21:00:00 15.4070 07.09.2014-22:00:00 15.3920 07.09.2014-23:00:00 15.3869 07.10.2014-00:00:00 15.3719 07.10.2014-01:00:00 15.3518 07.10.2014-02:00:00 15.3518 07.10.2014-03:00:00 15.3468 07.10.2014-04:00:00 15.3417 07.10.2014-05:00:00 15.3267 07.10.2014-06:00:00 15.3016 07.10.2014-07:00:00 15.2564 07.10.2014-08:00:00 15.2363 07.10.2014-09:00:00 15.2162 07.10.2014-10:00:00 15.1911 07.10.2014-11:00:00 15.1509 07.10.2014-12:00:00 15.0957 07.10.2014-13:00:00 15.0655 07.10.2014-14:00:00 15.0304 07.10.2014-15:00:00 15.0203 07.10.2014-16:00:00 15.0153 07.10.2014-17:00:00 15.0053 07.10.2014-18:00:00 14.9852 07.10.2014-19:00:00 14.9651 07.10.2014-20:00:00 14.9551 07.10.2014-21:00:00 14.9400 07.10.2014-22:00:00 14.9249 07.10.2014-23:00:00 14.9099 07.11.2014-00:00:00 14.9099 07.11.2014-01:00:00 14.9048 07.11.2014-02:00:00 14.8998 07.11.2014-03:00:00 14.8948 07.11.2014-04:00:00 14.8847 07.11.2014-05:00:00 14.8596 07.11.2014-06:00:00 14.8496 07.11.2014-07:00:00 14.8094 07.11.2014-08:00:00 14.7843 07.11.2014-09:00:00 14.7642 07.11.2014-10:00:00 14.7441 07.11.2014-11:00:00 14.7190 07.11.2014-12:00:00 14.6939 07.11.2014-13:00:00 14.6939 07.11.2014-14:00:00 14.6738 07.11.2014-15:00:00 14.6487 07.11.2014-16:00:00 14.6286 07.11.2014-17:00:00 14.6186 07.11.2014-18:00:00 14.6085 07.11.2014-19:00:00 14.6035 07.11.2014-20:00:00 14.5935 07.11.2014-21:00:00 14.5885 07.11.2014-22:00:00 14.5834 07.11.2014-23:00:00 14.5734 07.12.2014-00:00:00 14.5634 07.12.2014-01:00:00 14.5433 07.12.2014-02:00:00 14.5232 07.12.2014-03:00:00 14.5182 07.12.2014-04:00:00 14.5182 07.12.2014-05:00:00 14.4981 07.12.2014-06:00:00 14.4930 07.12.2014-07:00:00 14.4579 07.12.2014-08:00:00 14.4328 07.12.2014-09:00:00 14.4027 07.12.2014-10:00:00 14.3625 07.12.2014-11:00:00 14.3323 07.12.2014-12:00:00 14.3123 07.12.2014-13:00:00 14.3022 07.12.2014-14:00:00 14.2922 07.12.2014-15:00:00 14.2721 07.12.2014-16:00:00 14.2570 07.12.2014-17:00:00 14.2269 07.12.2014-18:00:00 14.2118 07.12.2014-19:00:00 14.2018 07.12.2014-20:00:00 14.1767 07.12.2014-21:00:00 14.1666 07.12.2014-22:00:00 14.1566 07.12.2014-23:00:00 14.1415 07.13.2014-00:00:00 14.1415 07.13.2014-01:00:00 14.1365 07.13.2014-02:00:00 14.1315 07.13.2014-03:00:00 14.1164 07.13.2014-04:00:00 14.1064 07.13.2014-05:00:00 14.0712 07.13.2014-06:00:00 14.0310 07.13.2014-07:00:00 14.0210 07.13.2014-08:00:00 14.0009 07.13.2014-09:00:00 13.9909 07.13.2014-10:00:00 13.9808 07.13.2014-11:00:00 13.9607 07.13.2014-12:00:00 13.9406 07.13.2014-13:00:00 13.9256 07.13.2014-14:00:00 13.9256 07.13.2014-15:00:00 13.9055 07.13.2014-16:00:00 13.8703 07.13.2014-17:00:00 13.8553 07.13.2014-18:00:00 13.8452 07.13.2014-19:00:00 13.8201 07.13.2014-20:00:00 13.8402 07.13.2014-21:00:00 13.8201 07.13.2014-22:00:00 13.8151 07.13.2014-23:00:00 13.8101 07.14.2014-00:00:00 13.8101 07.14.2014-01:00:00 13.8051 07.14.2014-02:00:00 13.7900 07.14.2014-03:00:00 13.7850 07.14.2014-04:00:00 13.7799 07.14.2014-05:00:00 13.7749 07.14.2014-06:00:00 13.7599 07.14.2014-07:00:00 13.7398 07.14.2014-08:00:00 13.7046 07.14.2014-09:00:00 13.6795 07.14.2014-10:00:00 13.6544 07.14.2014-11:00:00 13.6343 07.14.2014-12:00:00 13.6243 07.14.2014-13:00:00 13.6092 07.14.2014-14:00:00 13.6092 07.14.2014-15:00:00 13.5941 07.14.2014-16:00:00 13.5941 07.14.2014-17:00:00 13.5841 07.14.2014-18:00:00 13.5791 07.14.2014-19:00:00 13.5489 07.14.2014-20:00:00 13.5439 07.14.2014-21:00:00 13.5339 07.14.2014-22:00:00 13.5138 07.14.2014-23:00:00 13.4987 07.15.2014-00:00:00 13.4937 07.15.2014-01:00:00 13.4736 07.15.2014-02:00:00 13.4636 07.15.2014-03:00:00 13.4636 07.15.2014-04:00:00 13.4535 07.15.2014-05:00:00 13.4334 07.15.2014-06:00:00 13.4083 07.15.2014-07:00:00 13.3882 07.15.2014-08:00:00 13.3782 07.15.2014-09:00:00 13.3631 07.15.2014-10:00:00 13.3430 07.15.2014-11:00:00 13.3230 07.15.2014-12:00:00 13.3029 07.15.2014-13:00:00 13.3079 07.15.2014-14:00:00 13.2978 07.15.2014-15:00:00 13.2627 07.15.2014-16:00:00 13.2526 07.15.2014-17:00:00 13.2526 07.15.2014-18:00:00 13.2376 07.15.2014-19:00:00 13.1874 07.15.2014-20:00:00 13.1673 07.15.2014-21:00:00 13.1623 07.15.2014-22:00:00 13.1522 07.15.2014-23:00:00 13.1321 07.16.2014-00:00:00 13.1120 07.16.2014-01:00:00 13.1120 07.16.2014-02:00:00 13.1020 07.16.2014-03:00:00 13.0869 07.16.2014-04:00:00 13.0869 07.16.2014-05:00:00 13.0769 07.16.2014-06:00:00 13.0618 07.16.2014-07:00:00 13.0417 07.16.2014-08:00:00 13.0216 07.16.2014-09:00:00 12.9865 07.16.2014-10:00:00 12.9413 07.16.2014-11:00:00 12.9363 07.16.2014-12:00:00 12.9162 07.16.2014-13:00:00 12.8710 07.16.2014-14:00:00 12.8509 07.16.2014-15:00:00 12.8208 07.16.2014-16:00:00 12.7957 07.16.2014-17:00:00 12.7906 07.16.2014-18:00:00 12.7505 07.16.2014-19:00:00 12.7254 07.16.2014-20:00:00 12.7254 07.16.2014-21:00:00 12.7304 07.16.2014-22:00:00 12.7304 07.16.2014-23:00:00 12.7404 07.17.2014-00:00:00 12.7304 07.17.2014-01:00:00 12.7404 07.17.2014-02:00:00 12.7203 07.17.2014-03:00:00 12.7103 07.17.2014-04:00:00 12.7002 07.17.2014-05:00:00 12.6952 07.17.2014-06:00:00 12.6852 07.17.2014-07:00:00 12.6701 07.17.2014-08:00:00 12.6550 07.17.2014-09:00:00 12.6099 07.17.2014-10:00:00 12.5847 07.17.2014-11:00:00 12.5647 07.17.2014-12:00:00 12.5094 07.17.2014-13:00:00 12.4793 07.17.2014-14:00:00 12.4592 07.17.2014-15:00:00 12.4441 07.17.2014-16:00:00 12.4190 07.17.2014-17:00:00 12.3839 07.17.2014-18:00:00 12.3638 07.17.2014-19:00:00 12.3537 07.17.2014-20:00:00 12.3537 07.17.2014-21:00:00 12.3537 07.17.2014-22:00:00 12.3487 07.17.2014-23:00:00 12.3437 07.18.2014-00:00:00 12.3387 07.18.2014-01:00:00 12.3387 07.18.2014-02:00:00 12.3337 07.18.2014-03:00:00 12.3337 07.18.2014-04:00:00 12.3337 07.18.2014-05:00:00 12.3236 07.18.2014-06:00:00 12.3186 07.18.2014-07:00:00 12.2935 07.18.2014-08:00:00 12.2433 07.18.2014-09:00:00 12.2382 07.18.2014-10:00:00 12.2131 07.18.2014-11:00:00 12.2031 07.18.2014-12:00:00 12.1730 07.18.2014-13:00:00 12.1378 07.18.2014-14:00:00 12.1026 07.18.2014-15:00:00 12.0625 07.18.2014-16:00:00 12.0374 07.18.2014-17:00:00 12.0273 07.18.2014-18:00:00 11.9972 07.18.2014-19:00:00 11.9972 07.18.2014-20:00:00 11.9972 07.18.2014-21:00:00 11.9922 07.18.2014-22:00:00 11.9922 07.18.2014-23:00:00 11.9922 07.19.2014-00:00:00 11.9922 07.19.2014-01:00:00 11.9922 07.19.2014-02:00:00 11.9871 07.19.2014-03:00:00 11.9771 07.19.2014-04:00:00 11.9771 07.19.2014-05:00:00 11.9771 07.19.2014-06:00:00 11.9721 07.19.2014-07:00:00 11.9620 07.19.2014-08:00:00 11.9570 07.19.2014-09:00:00 11.9419 07.19.2014-10:00:00 11.9269 07.19.2014-11:00:00 11.8817 07.19.2014-12:00:00 11.8516 07.19.2014-13:00:00 11.7963 07.19.2014-14:00:00 11.7662 07.19.2014-15:00:00 11.7511 07.19.2014-16:00:00 11.7260 07.19.2014-17:00:00 11.7059 07.19.2014-18:00:00 11.6959 07.19.2014-19:00:00 11.6758 07.19.2014-20:00:00 11.6708 07.19.2014-21:00:00 11.6708 07.19.2014-22:00:00 11.6607 07.19.2014-23:00:00 11.6657 07.20.2014-00:00:00 11.6607 07.20.2014-01:00:00 11.6557 07.20.2014-02:00:00 11.6507 07.20.2014-03:00:00 11.6507 07.20.2014-04:00:00 11.6457 07.20.2014-05:00:00 11.6457 07.20.2014-06:00:00 11.6507 07.20.2014-07:00:00 11.6557 07.20.2014-08:00:00 11.6557 07.20.2014-09:00:00 11.6607 07.20.2014-10:00:00 11.6457 07.20.2014-11:00:00 11.6306 07.20.2014-12:00:00 11.6205 07.20.2014-13:00:00 11.6155 07.20.2014-14:00:00 11.6005 07.20.2014-15:00:00 11.5904 07.20.2014-16:00:00 11.5804 07.20.2014-17:00:00 11.5553 07.20.2014-18:00:00 11.5452 07.20.2014-19:00:00 11.5452 07.20.2014-20:00:00 11.5402 07.20.2014-21:00:00 11.5352 07.20.2014-22:00:00 11.5352 07.20.2014-23:00:00 11.5251 07.21.2014-00:00:00 11.5201 07.21.2014-01:00:00 11.5201 07.21.2014-02:00:00 11.5251 07.21.2014-03:00:00 11.5251 07.21.2014-04:00:00 11.5251 07.21.2014-05:00:00 11.5251 07.21.2014-06:00:00 11.5251 07.21.2014-07:00:00 11.5151 07.21.2014-08:00:00 11.5000 07.21.2014-09:00:00 11.4649 07.21.2014-10:00:00 11.4448 07.21.2014-11:00:00 11.3996 07.21.2014-12:00:00 11.3795 07.21.2014-13:00:00 11.3544 07.21.2014-14:00:00 11.3192 07.21.2014-15:00:00 11.2891 07.21.2014-16:00:00 11.2590 07.21.2014-17:00:00 11.2389 07.21.2014-18:00:00 11.2238 07.21.2014-19:00:00 11.2037 07.21.2014-20:00:00 11.2037 07.21.2014-21:00:00 11.1887 07.21.2014-22:00:00 11.1987 07.21.2014-23:00:00 11.1987 07.22.2014-00:00:00 11.1987 07.22.2014-01:00:00 11.1987 07.22.2014-02:00:00 11.2037 07.22.2014-03:00:00 11.1987 07.22.2014-04:00:00 11.1987 07.22.2014-05:00:00 11.1937 07.22.2014-06:00:00 11.1836 07.22.2014-07:00:00 11.1736 07.22.2014-08:00:00 11.1686 07.22.2014-09:00:00 11.1585 07.22.2014-10:00:00 11.2037 07.22.2014-11:00:00 11.3042 07.22.2014-12:00:00 11.5050 07.22.2014-13:00:00 11.7612 07.22.2014-14:00:00 12.0926 07.22.2014-15:00:00 12.3186 07.22.2014-16:00:00 12.4040 07.22.2014-17:00:00 12.4391 07.22.2014-18:00:00 12.4743 07.22.2014-19:00:00 12.4893 07.22.2014-20:00:00 12.5044 07.22.2014-21:00:00 12.5295 07.22.2014-22:00:00 12.5747 07.22.2014-23:00:00 12.6149 07.23.2014-00:00:00 12.6350 07.23.2014-01:00:00 12.6550 07.23.2014-02:00:00 12.6751 07.23.2014-03:00:00 12.7002 07.23.2014-04:00:00 12.7153 07.23.2014-05:00:00 12.7153 07.23.2014-06:00:00 12.7203 07.23.2014-07:00:00 12.7153 07.23.2014-08:00:00 12.7505 07.23.2014-09:00:00 13.0468 07.23.2014-10:00:00 13.6243 07.23.2014-11:00:00 14.0461 07.23.2014-12:00:00 14.3625 07.23.2014-13:00:00 14.7843 07.23.2014-14:00:00 15.1358 07.23.2014-15:00:00 15.2965 07.23.2014-16:00:00 15.4472 07.23.2014-17:00:00 15.6430 07.23.2014-18:00:00 15.7234 07.23.2014-19:00:00 15.8037 07.23.2014-20:00:00 15.9092 07.23.2014-21:00:00 15.9544 07.23.2014-22:00:00 16.0347 07.23.2014-23:00:00 16.0900 07.24.2014-00:00:00 16.1402 07.24.2014-01:00:00 16.2005 07.24.2014-02:00:00 16.2406 07.24.2014-03:00:00 16.2708 07.24.2014-04:00:00 16.3361 07.24.2014-05:00:00 16.3863 07.24.2014-06:00:00 16.4114 07.24.2014-07:00:00 16.4365 07.24.2014-08:00:00 16.4817 07.24.2014-09:00:00 16.5168 07.24.2014-10:00:00 16.5620 07.24.2014-11:00:00 16.6022 07.24.2014-12:00:00 16.6173 07.24.2014-13:00:00 16.6324 07.24.2014-14:00:00 16.6424 07.24.2014-15:00:00 16.6625 07.24.2014-16:00:00 16.6926 07.24.2014-17:00:00 16.7027 07.24.2014-18:00:00 16.7027 07.24.2014-19:00:00 16.7027 07.24.2014-20:00:00 16.7177 07.24.2014-21:00:00 16.7529 07.24.2014-22:00:00 16.7629 07.24.2014-23:00:00 16.7679 07.25.2014-00:00:00 16.7679 07.25.2014-01:00:00 16.7780 07.25.2014-02:00:00 16.7830 07.25.2014-03:00:00 16.7880 07.25.2014-04:00:00 16.7830 07.25.2014-05:00:00 16.7830 07.25.2014-06:00:00 16.7931 07.25.2014-07:00:00 16.7679 07.25.2014-08:00:00 16.7479 07.25.2014-09:00:00 16.7328 07.25.2014-10:00:00 16.7127 07.25.2014-11:00:00 16.6675 07.25.2014-12:00:00 16.6374 07.25.2014-13:00:00 16.6123 07.25.2014-14:00:00 16.6022 07.25.2014-15:00:00 16.5771 07.25.2014-16:00:00 16.5520 07.25.2014-17:00:00 16.5420 07.25.2014-18:00:00 16.5319 07.25.2014-19:00:00 16.5420 07.25.2014-20:00:00 16.5420 07.25.2014-21:00:00 16.5420 07.25.2014-22:00:00 16.5168 07.25.2014-23:00:00 16.5068 07.26.2014-00:00:00 16.4968 07.26.2014-01:00:00 16.4867 07.26.2014-02:00:00 16.4717 07.26.2014-03:00:00 16.4717 07.26.2014-04:00:00 16.4717 07.26.2014-05:00:00 16.4566 07.26.2014-06:00:00 16.4465 07.26.2014-07:00:00 16.4164 07.26.2014-08:00:00 16.4064 07.26.2014-09:00:00 16.3963 07.26.2014-10:00:00 16.3662 07.26.2014-11:00:00 16.3461 07.26.2014-12:00:00 16.3260 07.26.2014-13:00:00 16.3009 07.26.2014-14:00:00 16.2858 07.26.2014-15:00:00 16.2858 07.26.2014-16:00:00 16.2758 07.26.2014-17:00:00 16.2607 07.26.2014-18:00:00 16.2557 07.26.2014-19:00:00 16.2306 07.26.2014-20:00:00 16.2155 07.26.2014-21:00:00 16.1954 07.26.2014-22:00:00 16.1904 07.26.2014-23:00:00 16.1754 07.27.2014-00:00:00 16.1703 07.27.2014-01:00:00 16.1703 07.27.2014-02:00:00 16.1452 07.27.2014-03:00:00 16.1302 07.27.2014-04:00:00 16.1201 07.27.2014-05:00:00 16.1051 07.27.2014-06:00:00 16.1000 07.27.2014-07:00:00 16.0699 07.27.2014-08:00:00 16.0398 07.27.2014-09:00:00 16.0046 07.27.2014-10:00:00 15.9896 07.27.2014-11:00:00 15.9745 07.27.2014-12:00:00 15.9243 07.27.2014-13:00:00 15.9142 07.27.2014-14:00:00 15.8841 07.27.2014-15:00:00 15.8590 07.27.2014-16:00:00 15.8238 07.27.2014-17:00:00 15.7937 07.27.2014-18:00:00 15.7686 07.27.2014-19:00:00 15.7435 07.27.2014-20:00:00 15.7234 07.27.2014-21:00:00 15.6933 07.27.2014-22:00:00 15.6732 07.27.2014-23:00:00 15.6481 07.28.2014-00:00:00 15.6330 07.28.2014-01:00:00 15.5978 07.28.2014-02:00:00 15.5727 07.28.2014-03:00:00 15.5677 07.28.2014-04:00:00 15.5426 07.28.2014-05:00:00 15.5125 07.28.2014-06:00:00 15.4924 07.28.2014-07:00:00 15.4723 07.28.2014-08:00:00 15.4522 07.28.2014-09:00:00 15.4221 07.28.2014-10:00:00 15.4120 07.28.2014-11:00:00 15.4020 07.28.2014-12:00:00 15.3668 07.28.2014-13:00:00 15.3166 07.28.2014-14:00:00 15.2815 07.28.2014-15:00:00 15.2413 07.28.2014-16:00:00 15.1961 07.28.2014-17:00:00 15.1509 07.28.2014-18:00:00 15.0856 07.28.2014-19:00:00 15.0706 07.28.2014-20:00:00 15.0706 07.28.2014-21:00:00 15.0505 07.28.2014-22:00:00 15.0153 07.28.2014-23:00:00 15.0003 07.29.2014-00:00:00 14.9802 07.29.2014-01:00:00 14.9551 07.29.2014-02:00:00 14.9500 07.29.2014-03:00:00 14.9350 07.29.2014-04:00:00 14.9199 07.29.2014-05:00:00 14.9149 07.29.2014-06:00:00 14.8647 07.29.2014-07:00:00 14.8144 07.29.2014-08:00:00 14.7843 07.29.2014-09:00:00 14.7492 07.29.2014-10:00:00 14.7090 07.29.2014-11:00:00 14.6738 07.29.2014-12:00:00 14.6537 07.29.2014-13:00:00 14.6286 07.29.2014-14:00:00 14.6136 07.29.2014-15:00:00 14.5784 07.29.2014-16:00:00 14.5433 07.29.2014-17:00:00 14.5081 07.29.2014-18:00:00 14.4780 07.29.2014-19:00:00 14.4579 07.29.2014-20:00:00 14.4529 07.29.2014-21:00:00 14.4478 07.29.2014-22:00:00 14.4328 07.29.2014-23:00:00 14.4227 07.30.2014-00:00:00 14.4177 07.30.2014-01:00:00 14.3976 07.30.2014-02:00:00 14.3926 07.30.2014-03:00:00 14.3926 07.30.2014-04:00:00 14.3826 07.30.2014-05:00:00 14.3625 07.30.2014-06:00:00 14.3474 07.30.2014-07:00:00 14.3173 07.30.2014-08:00:00 14.2871 07.30.2014-09:00:00 14.2671 07.30.2014-10:00:00 14.2369 07.30.2014-11:00:00 14.2068 07.30.2014-12:00:00 14.1616 07.30.2014-13:00:00 14.1214 07.30.2014-14:00:00 14.0913 07.30.2014-15:00:00 14.0662 07.30.2014-16:00:00 14.0361 07.30.2014-17:00:00 14.0160 07.30.2014-18:00:00 13.9959 07.30.2014-19:00:00 13.9808 07.30.2014-20:00:00 13.9808 07.30.2014-21:00:00 13.9708 07.30.2014-22:00:00 13.9658 07.30.2014-23:00:00 13.9607 07.31.2014-00:00:00 13.9557 07.31.2014-01:00:00 13.9306 07.31.2014-02:00:00 13.9306 07.31.2014-03:00:00 13.9155 07.31.2014-04:00:00 13.9105 07.31.2014-05:00:00 13.9105 07.31.2014-06:00:00 13.9005 07.31.2014-07:00:00 13.8754 07.31.2014-08:00:00 13.8452 07.31.2014-09:00:00 13.8051 07.31.2014-10:00:00 13.7950 07.31.2014-11:00:00 13.7799 07.31.2014-12:00:00 13.6845 07.31.2014-13:00:00 13.6444 07.31.2014-14:00:00 13.6142 07.31.2014-15:00:00 13.5791 07.31.2014-16:00:00 13.5439 07.31.2014-17:00:00 13.4987 07.31.2014-18:00:00 13.4535 07.31.2014-19:00:00 13.4284 07.31.2014-20:00:00 13.4133 07.31.2014-21:00:00 13.4083 07.31.2014-22:00:00 13.3933 07.31.2014-23:00:00 13.3933 08.01.2014-00:00:00 13.3481 08.01.2014-01:00:00 13.3380 08.01.2014-02:00:00 13.3330 08.01.2014-03:00:00 13.3129 08.01.2014-04:00:00 13.3129 08.01.2014-05:00:00 13.3129 08.01.2014-06:00:00 13.2878 08.01.2014-07:00:00 13.2577 08.01.2014-08:00:00 13.2426 08.01.2014-09:00:00 13.2175 08.01.2014-10:00:00 13.2024 08.01.2014-11:00:00 13.1874 08.01.2014-12:00:00 13.1522 08.01.2014-13:00:00 13.1271 08.01.2014-14:00:00 13.1020 08.01.2014-15:00:00 13.0920 08.01.2014-16:00:00 13.0668 08.01.2014-17:00:00 13.0568 08.01.2014-18:00:00 13.0468 08.01.2014-19:00:00 13.0317 08.01.2014-20:00:00 13.0116 08.01.2014-21:00:00 13.0066 08.01.2014-22:00:00 12.9965 08.01.2014-23:00:00 12.9815 08.02.2014-00:00:00 12.9714 08.02.2014-01:00:00 12.9664 08.02.2014-02:00:00 12.9513 08.02.2014-03:00:00 12.9463 08.02.2014-04:00:00 12.9212 08.02.2014-05:00:00 12.9112 08.02.2014-06:00:00 12.8961 08.02.2014-07:00:00 12.8760 08.02.2014-08:00:00 12.8609 08.02.2014-09:00:00 12.8409 08.02.2014-10:00:00 12.8208 08.02.2014-11:00:00 12.7856 08.02.2014-12:00:00 12.7655 08.02.2014-13:00:00 12.7505 08.02.2014-14:00:00 12.7404 08.02.2014-15:00:00 12.7254 08.02.2014-16:00:00 12.7203 08.02.2014-17:00:00 12.7002 08.02.2014-18:00:00 12.6701 08.02.2014-19:00:00 12.6450 08.02.2014-20:00:00 12.6400 08.02.2014-21:00:00 12.6350 08.02.2014-22:00:00 12.6350 08.02.2014-23:00:00 12.6249 08.03.2014-00:00:00 12.6149 08.03.2014-01:00:00 12.6099 08.03.2014-02:00:00 12.5998 08.03.2014-03:00:00 12.5898 08.03.2014-04:00:00 12.5797 08.03.2014-05:00:00 12.5697 08.03.2014-06:00:00 12.5546 08.03.2014-07:00:00 12.5245 08.03.2014-08:00:00 12.4994 08.03.2014-09:00:00 12.4843 08.03.2014-10:00:00 12.4542 08.03.2014-11:00:00 12.4240 08.03.2014-12:00:00 12.3839 08.03.2014-13:00:00 12.3537 08.03.2014-14:00:00 12.3337 08.03.2014-15:00:00 12.3186 08.03.2014-16:00:00 12.3136 08.03.2014-17:00:00 12.2985 08.03.2014-18:00:00 12.2784 08.03.2014-19:00:00 12.2533 08.03.2014-20:00:00 12.2433 08.03.2014-21:00:00 12.2433 08.03.2014-22:00:00 12.2282 08.03.2014-23:00:00 12.2081 08.04.2014-00:00:00 12.1880 08.04.2014-01:00:00 12.1830 08.04.2014-02:00:00 12.1730 08.04.2014-03:00:00 12.1579 08.04.2014-04:00:00 12.1428 08.04.2014-05:00:00 12.1428 08.04.2014-06:00:00 12.1378 08.04.2014-07:00:00 12.1077 08.04.2014-08:00:00 12.1026 08.04.2014-09:00:00 12.0725 08.04.2014-10:00:00 12.0273 08.04.2014-11:00:00 11.9821 08.04.2014-12:00:00 11.9620 08.04.2014-13:00:00 11.9269 08.04.2014-14:00:00 11.9118 08.04.2014-15:00:00 11.9018 08.04.2014-16:00:00 11.8867 08.04.2014-17:00:00 11.8666 08.04.2014-18:00:00 11.8516 08.04.2014-19:00:00 11.8465 08.04.2014-20:00:00 11.8264 08.04.2014-21:00:00 11.8164 08.04.2014-22:00:00 11.8164 08.04.2014-23:00:00 11.8064 08.05.2014-00:00:00 11.8013 08.05.2014-01:00:00 11.8013 08.05.2014-02:00:00 11.7913 08.05.2014-03:00:00 11.7762 08.05.2014-04:00:00 11.7762 08.05.2014-05:00:00 11.7712 08.05.2014-06:00:00 11.7662 08.05.2014-07:00:00 11.7511 08.05.2014-08:00:00 11.7411 08.05.2014-09:00:00 11.7411 08.05.2014-10:00:00 11.7160 08.05.2014-11:00:00 11.6507 08.05.2014-12:00:00 11.6155 08.05.2014-13:00:00 11.5854 08.05.2014-14:00:00 11.5603 08.05.2014-15:00:00 11.5452 08.05.2014-16:00:00 11.5402 08.05.2014-17:00:00 11.5201 08.05.2014-18:00:00 11.5151 08.05.2014-19:00:00 11.5050 08.05.2014-20:00:00 11.5050 08.05.2014-21:00:00 11.4900 08.05.2014-22:00:00 11.4850 08.05.2014-23:00:00 11.4850 08.06.2014-00:00:00 11.4799 08.06.2014-01:00:00 11.4799 08.06.2014-02:00:00 11.4699 08.06.2014-03:00:00 11.4699 08.06.2014-04:00:00 11.4749 08.06.2014-05:00:00 11.4749 08.06.2014-06:00:00 11.4699 08.06.2014-07:00:00 11.4498 08.06.2014-08:00:00 11.4347 08.06.2014-09:00:00 11.4197 08.06.2014-10:00:00 11.3946 08.06.2014-11:00:00 11.3544 08.06.2014-12:00:00 11.3293 08.06.2014-13:00:00 11.3142 08.06.2014-14:00:00 11.2992 08.06.2014-15:00:00 11.2690 08.06.2014-16:00:00 11.2288 08.06.2014-17:00:00 11.2088 08.06.2014-18:00:00 11.1887 08.06.2014-19:00:00 11.1836 08.06.2014-20:00:00 11.1786 08.06.2014-21:00:00 11.1736 08.06.2014-22:00:00 11.1736 08.06.2014-23:00:00 11.1736 08.07.2014-00:00:00 11.1686 08.07.2014-01:00:00 11.1686 08.07.2014-02:00:00 11.1686 08.07.2014-03:00:00 11.1585 08.07.2014-04:00:00 11.1585 08.07.2014-05:00:00 11.1585 08.07.2014-06:00:00 11.1535 08.07.2014-07:00:00 11.1485 08.07.2014-08:00:00 11.1334 08.07.2014-09:00:00 11.1334 08.07.2014-10:00:00 11.1184 08.07.2014-11:00:00 11.1083 08.07.2014-12:00:00 11.0882 08.07.2014-13:00:00 11.0782 08.07.2014-14:00:00 11.0531 08.07.2014-15:00:00 11.0380 08.07.2014-16:00:00 11.0380 08.07.2014-17:00:00 11.0179 08.07.2014-18:00:00 11.0129 08.07.2014-19:00:00 10.9978 08.07.2014-20:00:00 10.9978 08.07.2014-21:00:00 10.9928 08.07.2014-22:00:00 10.9928 08.07.2014-23:00:00 10.9878 08.08.2014-00:00:00 10.9878 08.08.2014-01:00:00 10.9878 08.08.2014-02:00:00 10.9778 08.08.2014-03:00:00 10.9677 08.08.2014-04:00:00 10.9627 08.08.2014-05:00:00 10.9627 08.08.2014-06:00:00 10.9627 08.08.2014-07:00:00 10.9577 08.08.2014-08:00:00 10.9476 08.08.2014-09:00:00 10.9275 08.08.2014-10:00:00 10.9125 08.08.2014-11:00:00 10.9024 08.08.2014-12:00:00 10.8723 08.08.2014-13:00:00 10.8572 08.08.2014-14:00:00 10.8371 08.08.2014-15:00:00 10.8321 08.08.2014-16:00:00 10.8120 08.08.2014-17:00:00 10.8070 08.08.2014-18:00:00 10.7970 08.08.2014-19:00:00 10.8020 08.08.2014-20:00:00 10.7970 08.08.2014-21:00:00 10.7919 08.08.2014-22:00:00 10.7919 08.08.2014-23:00:00 10.7919 08.09.2014-00:00:00 10.7970 08.09.2014-01:00:00 10.7919 08.09.2014-02:00:00 10.7869 08.09.2014-03:00:00 10.7769 08.09.2014-04:00:00 10.7719 08.09.2014-05:00:00 10.7719 08.09.2014-06:00:00 10.7568 08.09.2014-07:00:00 10.7367 08.09.2014-08:00:00 10.7066 08.09.2014-09:00:00 10.6815 08.09.2014-10:00:00 10.6614 08.09.2014-11:00:00 10.6262 08.09.2014-12:00:00 10.6061 08.09.2014-13:00:00 10.5760 08.09.2014-14:00:00 10.5660 08.09.2014-15:00:00 10.5308 08.09.2014-16:00:00 10.5258 08.09.2014-17:00:00 10.5007 08.09.2014-18:00:00 10.4655 08.09.2014-19:00:00 10.4505 08.09.2014-20:00:00 10.4505 08.09.2014-21:00:00 10.4354 08.09.2014-22:00:00 10.4354 08.09.2014-23:00:00 10.4404 08.10.2014-00:00:00 10.4354 08.10.2014-01:00:00 10.4304 08.10.2014-02:00:00 10.4354 08.10.2014-03:00:00 10.4404 08.10.2014-04:00:00 10.4304 08.10.2014-05:00:00 10.4354 08.10.2014-06:00:00 10.4103 08.10.2014-07:00:00 10.3852 08.10.2014-08:00:00 10.3550 08.10.2014-09:00:00 10.3400 08.10.2014-10:00:00 10.3249 08.10.2014-11:00:00 10.3098 08.10.2014-12:00:00 10.3048 08.10.2014-13:00:00 10.2797 08.10.2014-14:00:00 10.2797 08.10.2014-15:00:00 10.2496 08.10.2014-16:00:00 10.2295 08.10.2014-17:00:00 10.2245 08.10.2014-18:00:00 10.1943 08.10.2014-19:00:00 10.1592 08.10.2014-20:00:00 10.1592 08.10.2014-21:00:00 10.1542 08.10.2014-22:00:00 10.1542 08.10.2014-23:00:00 10.1391 08.11.2014-00:00:00 10.1190 08.11.2014-01:00:00 10.1140 08.11.2014-02:00:00 10.1090 08.11.2014-03:00:00 10.0939 08.11.2014-04:00:00 10.0889 08.11.2014-05:00:00 10.0788 08.11.2014-06:00:00 10.0788 08.11.2014-07:00:00 10.0738 08.11.2014-08:00:00 10.0638 08.11.2014-09:00:00 10.0638 08.11.2014-10:00:00 10.0487 08.11.2014-11:00:00 10.0487 08.11.2014-12:00:00 10.0437 08.11.2014-13:00:00 10.0437 08.11.2014-14:00:00 10.0437 08.11.2014-15:00:00 10.0487 08.11.2014-16:00:00 10.0387 08.11.2014-17:00:00 10.0286 08.11.2014-18:00:00 10.0186 08.11.2014-19:00:00 10.0186 08.11.2014-20:00:00 9.9985 08.11.2014-21:00:00 9.9985 08.11.2014-22:00:00 9.9884 08.11.2014-23:00:00 9.9734 08.12.2014-00:00:00 9.9583 08.12.2014-01:00:00 9.9433 08.12.2014-02:00:00 9.9382 08.12.2014-03:00:00 9.9332 08.12.2014-04:00:00 9.9332 08.12.2014-05:00:00 9.9131 08.12.2014-06:00:00 9.9081 08.12.2014-07:00:00 9.8930 08.12.2014-08:00:00 9.8930 08.12.2014-09:00:00 9.8930 08.12.2014-10:00:00 9.8981 08.12.2014-11:00:00 9.8780 08.12.2014-12:00:00 9.8679 08.12.2014-13:00:00 9.8529 08.12.2014-14:00:00 9.8830 08.12.2014-15:00:00 10.3299 08.12.2014-16:00:00 10.3701 08.12.2014-17:00:00 10.4053 08.12.2014-18:00:00 10.4002 08.12.2014-19:00:00 10.4053 08.12.2014-20:00:00 10.4203 08.12.2014-21:00:00 10.4203 08.12.2014-22:00:00 10.4203 08.12.2014-23:00:00 10.4555 08.13.2014-00:00:00 10.4705 08.13.2014-01:00:00 10.4756 08.13.2014-02:00:00 10.4856 08.13.2014-03:00:00 10.4957 08.13.2014-04:00:00 10.5007 08.13.2014-05:00:00 10.5107 08.13.2014-06:00:00 10.5208 08.13.2014-07:00:00 10.5258 08.13.2014-08:00:00 10.5308 08.13.2014-09:00:00 10.5358 08.13.2014-10:00:00 10.5358 08.13.2014-11:00:00 10.5258 08.13.2014-12:00:00 10.5107 08.13.2014-13:00:00 10.4906 08.13.2014-14:00:00 10.4756 08.13.2014-15:00:00 10.4705 08.13.2014-16:00:00 10.4655 08.13.2014-17:00:00 10.4756 08.13.2014-18:00:00 10.4655 08.13.2014-19:00:00 10.4655 08.13.2014-20:00:00 10.4856 08.13.2014-21:00:00 10.4957 08.13.2014-22:00:00 10.4906 08.13.2014-23:00:00 10.4906 08.14.2014-00:00:00 10.4957 08.14.2014-01:00:00 10.5007 08.14.2014-02:00:00 10.5007 08.14.2014-03:00:00 10.5007 08.14.2014-04:00:00 10.5007 08.14.2014-05:00:00 10.5007 08.14.2014-06:00:00 10.5007 08.14.2014-07:00:00 10.5107 08.14.2014-08:00:00 10.5007 08.14.2014-09:00:00 10.4957 08.14.2014-10:00:00 10.4957 08.14.2014-11:00:00 10.4906 08.14.2014-12:00:00 10.4856 08.14.2014-13:00:00 10.4806 08.14.2014-14:00:00 10.4756 08.14.2014-15:00:00 10.4655 08.14.2014-16:00:00 10.4354 08.14.2014-17:00:00 10.4103 08.14.2014-18:00:00 10.4053 08.14.2014-19:00:00 10.4053 08.14.2014-20:00:00 10.4053 08.14.2014-21:00:00 10.4103 08.14.2014-22:00:00 10.4103 08.14.2014-23:00:00 10.4103 08.15.2014-00:00:00 10.4053 08.15.2014-01:00:00 10.4002 08.15.2014-02:00:00 10.4002 08.15.2014-03:00:00 10.4053 08.15.2014-04:00:00 10.4053 08.15.2014-05:00:00 10.4053 08.15.2014-06:00:00 10.4002 08.15.2014-07:00:00 10.4053 08.15.2014-08:00:00 10.4053 08.15.2014-09:00:00 10.4002 08.15.2014-10:00:00 10.3802 08.15.2014-11:00:00 10.3701 08.15.2014-12:00:00 10.3500 08.15.2014-13:00:00 10.3299 08.15.2014-14:00:00 10.3098 08.15.2014-15:00:00 10.2998 08.15.2014-16:00:00 10.2948 08.15.2014-17:00:00 10.2596 08.15.2014-18:00:00 10.2546 08.15.2014-19:00:00 10.2496 08.15.2014-20:00:00 10.2446 08.15.2014-21:00:00 10.2446 08.15.2014-22:00:00 10.2446 08.15.2014-23:00:00 10.2395 08.16.2014-00:00:00 10.2345 08.16.2014-01:00:00 10.2245 08.16.2014-02:00:00 10.2195 08.16.2014-03:00:00 10.2195 08.16.2014-04:00:00 10.2245 08.16.2014-05:00:00 10.2295 08.16.2014-06:00:00 10.2144 08.16.2014-07:00:00 10.2144 08.16.2014-08:00:00 10.2044 08.16.2014-09:00:00 10.1793 08.16.2014-10:00:00 10.1391 08.16.2014-11:00:00 10.1190 08.16.2014-12:00:00 10.0989 08.16.2014-13:00:00 10.0889 08.16.2014-14:00:00 10.0487 08.16.2014-15:00:00 10.0286 08.16.2014-16:00:00 10.0085 08.16.2014-17:00:00 9.9985 08.16.2014-18:00:00 9.9884 08.16.2014-19:00:00 9.9834 08.16.2014-20:00:00 9.9834 08.16.2014-21:00:00 9.9784 08.16.2014-22:00:00 9.9734 08.16.2014-23:00:00 9.9734 08.17.2014-00:00:00 9.9734 08.17.2014-01:00:00 9.9734 08.17.2014-02:00:00 9.9734 08.17.2014-03:00:00 9.9734 08.17.2014-04:00:00 9.9684 08.17.2014-05:00:00 9.9684 08.17.2014-06:00:00 9.9633 08.17.2014-07:00:00 9.9483 08.17.2014-08:00:00 9.9232 08.17.2014-09:00:00 9.9031 08.17.2014-10:00:00 9.8729 08.17.2014-11:00:00 9.8428 08.17.2014-12:00:00 9.8177 08.17.2014-13:00:00 9.7926 08.17.2014-14:00:00 9.7775 08.17.2014-15:00:00 9.7625 08.17.2014-16:00:00 9.7424 08.17.2014-17:00:00 9.7374 08.17.2014-18:00:00 9.7273 08.17.2014-19:00:00 9.7173 08.17.2014-20:00:00 9.7122 08.17.2014-21:00:00 9.7022 08.17.2014-22:00:00 9.6972 08.17.2014-23:00:00 9.6972 08.18.2014-00:00:00 9.6972 08.18.2014-01:00:00 9.6972 08.18.2014-02:00:00 9.6972 08.18.2014-03:00:00 9.6922 08.18.2014-04:00:00 9.6922 08.18.2014-05:00:00 9.6871 08.18.2014-06:00:00 9.6771 08.18.2014-07:00:00 9.6721 08.18.2014-08:00:00 9.6570 08.18.2014-09:00:00 9.6419 08.18.2014-10:00:00 9.6168 08.18.2014-11:00:00 9.5867 08.18.2014-12:00:00 9.5566 08.18.2014-13:00:00 9.5365 08.18.2014-14:00:00 9.5315 08.18.2014-15:00:00 9.5164 08.18.2014-16:00:00 9.5013 08.18.2014-17:00:00 9.4863 08.18.2014-18:00:00 9.4762 08.18.2014-19:00:00 9.4762 08.18.2014-20:00:00 9.4612 08.18.2014-21:00:00 9.4561 08.18.2014-22:00:00 9.4511 08.18.2014-23:00:00 9.4461 08.19.2014-00:00:00 9.4461 08.19.2014-01:00:00 9.4360 08.19.2014-02:00:00 9.4310 08.19.2014-03:00:00 9.4160 08.19.2014-04:00:00 9.4109 08.19.2014-05:00:00 9.4059 08.19.2014-06:00:00 9.4009 08.19.2014-07:00:00 9.3909 08.19.2014-08:00:00 9.3808 08.19.2014-09:00:00 9.3607 08.19.2014-10:00:00 9.3406 08.19.2014-11:00:00 9.3055 08.19.2014-12:00:00 9.2954 08.19.2014-13:00:00 9.2753 08.19.2014-14:00:00 9.2553 08.19.2014-15:00:00 9.2452 08.19.2014-16:00:00 9.2151 08.19.2014-17:00:00 9.2000 08.19.2014-18:00:00 9.1649 08.19.2014-19:00:00 9.1649 08.19.2014-20:00:00 9.1649 08.19.2014-21:00:00 9.1649 08.19.2014-22:00:00 9.1749 08.19.2014-23:00:00 9.1749 08.20.2014-00:00:00 9.1699 08.20.2014-01:00:00 9.1749 08.20.2014-02:00:00 9.1799 08.20.2014-03:00:00 9.1799 08.20.2014-04:00:00 9.1799 08.20.2014-05:00:00 9.1850 08.20.2014-06:00:00 9.1850 08.20.2014-07:00:00 9.1799 08.20.2014-08:00:00 9.1699 08.20.2014-09:00:00 9.1598 08.20.2014-10:00:00 9.1448 08.20.2014-11:00:00 9.1297 08.20.2014-12:00:00 9.1046 08.20.2014-13:00:00 9.0845 08.20.2014-14:00:00 9.0695 08.20.2014-15:00:00 9.0494 08.20.2014-16:00:00 9.0293 08.20.2014-17:00:00 9.0142 08.20.2014-18:00:00 9.0042 08.20.2014-19:00:00 9.0042 08.20.2014-20:00:00 8.9941 08.20.2014-21:00:00 8.9941 08.20.2014-22:00:00 8.9941 08.20.2014-23:00:00 8.9991 08.21.2014-00:00:00 9.0042 08.21.2014-01:00:00 9.0092 08.21.2014-02:00:00 9.0192 08.21.2014-03:00:00 9.0192 08.21.2014-04:00:00 9.0192 08.21.2014-05:00:00 9.0142 08.21.2014-06:00:00 9.0142 08.21.2014-07:00:00 9.0142 08.21.2014-08:00:00 8.9891 08.21.2014-09:00:00 8.9740 08.21.2014-10:00:00 8.9640 08.21.2014-11:00:00 8.9439 08.21.2014-12:00:00 8.9138 08.21.2014-13:00:00 8.8987 08.21.2014-14:00:00 8.8836 08.21.2014-15:00:00 8.8836 08.21.2014-16:00:00 8.8585 08.21.2014-17:00:00 8.8284 08.21.2014-18:00:00 8.8234 08.21.2014-19:00:00 8.8184 08.21.2014-20:00:00 8.8184 08.21.2014-21:00:00 8.8184 08.21.2014-22:00:00 8.8184 08.21.2014-23:00:00 8.8184 08.22.2014-00:00:00 8.8184 08.22.2014-01:00:00 8.8133 08.22.2014-02:00:00 8.8133 08.22.2014-03:00:00 8.8133 08.22.2014-04:00:00 8.8133 08.22.2014-05:00:00 8.8133 08.22.2014-06:00:00 8.8133 08.22.2014-07:00:00 8.8083 08.22.2014-08:00:00 8.8033 08.22.2014-09:00:00 8.7933 08.22.2014-10:00:00 8.7732 08.22.2014-11:00:00 8.7581 08.22.2014-12:00:00 8.7531 08.22.2014-13:00:00 8.7380 08.22.2014-14:00:00 8.7129 08.22.2014-15:00:00 8.7029 08.22.2014-16:00:00 8.6777 08.22.2014-17:00:00 8.6627 08.22.2014-18:00:00 8.6627 08.22.2014-19:00:00 8.6526 08.22.2014-20:00:00 8.6526 08.22.2014-21:00:00 8.6526 08.22.2014-22:00:00 8.6526 08.22.2014-23:00:00 8.6526 08.23.2014-00:00:00 8.6476 08.23.2014-01:00:00 8.6326 08.23.2014-02:00:00 8.6275 08.23.2014-03:00:00 8.6175 08.23.2014-04:00:00 8.6175 08.23.2014-05:00:00 8.6175 08.23.2014-06:00:00 8.6074 08.23.2014-07:00:00 8.6074 08.23.2014-08:00:00 8.5974 08.23.2014-09:00:00 8.5924 08.23.2014-10:00:00 8.5572 08.23.2014-11:00:00 8.5221 08.23.2014-12:00:00 8.5120 08.23.2014-13:00:00 8.4970 08.23.2014-14:00:00 8.4869 08.23.2014-15:00:00 8.4819 08.23.2014-16:00:00 8.4668 08.23.2014-17:00:00 8.4518 08.23.2014-18:00:00 8.4417 08.23.2014-19:00:00 8.4417 08.23.2014-20:00:00 8.4367 08.23.2014-21:00:00 8.4216 08.23.2014-22:00:00 8.4216 08.23.2014-23:00:00 8.4216 08.24.2014-00:00:00 8.4216 08.24.2014-01:00:00 8.4166 08.24.2014-02:00:00 8.4166 08.24.2014-03:00:00 8.4166 08.24.2014-04:00:00 8.4216 08.24.2014-05:00:00 8.4216 08.24.2014-06:00:00 8.4216 08.24.2014-07:00:00 8.3915 08.24.2014-08:00:00 8.3614 08.24.2014-09:00:00 8.3563 08.24.2014-10:00:00 8.3363 08.24.2014-11:00:00 8.3212 08.24.2014-12:00:00 8.3112 08.24.2014-13:00:00 8.3061 08.24.2014-14:00:00 8.2911 08.24.2014-15:00:00 8.2810 08.24.2014-16:00:00 8.2710 08.24.2014-17:00:00 8.2459 08.24.2014-18:00:00 8.2459 08.24.2014-19:00:00 8.2308 08.24.2014-20:00:00 8.2408 08.24.2014-21:00:00 8.2358 08.24.2014-22:00:00 8.2258 08.24.2014-23:00:00 8.2258 08.25.2014-00:00:00 8.2258 08.25.2014-01:00:00 8.2258 08.25.2014-02:00:00 8.2258 08.25.2014-03:00:00 8.2208 08.25.2014-04:00:00 8.2208 08.25.2014-05:00:00 8.2208 08.25.2014-06:00:00 8.2157 08.25.2014-07:00:00 8.2057 08.25.2014-08:00:00 8.1906 08.25.2014-09:00:00 8.1655 08.25.2014-10:00:00 8.1505 08.25.2014-11:00:00 8.1304 08.25.2014-12:00:00 8.1002 08.25.2014-13:00:00 8.0902 08.25.2014-14:00:00 8.0751 08.25.2014-15:00:00 8.0550 08.25.2014-16:00:00 8.0400 08.25.2014-17:00:00 8.0249 08.25.2014-18:00:00 8.0098 08.25.2014-19:00:00 8.0048 08.25.2014-20:00:00 8.0048 08.25.2014-21:00:00 8.0048 08.25.2014-22:00:00 8.0048 08.25.2014-23:00:00 8.0048 08.26.2014-00:00:00 8.0048 08.26.2014-01:00:00 8.0048 08.26.2014-02:00:00 8.0098 08.26.2014-03:00:00 7.9998 08.26.2014-04:00:00 7.9998 08.26.2014-05:00:00 7.9998 08.26.2014-06:00:00 7.9948 08.26.2014-07:00:00 7.9797 08.26.2014-08:00:00 7.9697 08.26.2014-09:00:00 7.9496 08.26.2014-10:00:00 7.9395 08.26.2014-11:00:00 7.9245 08.26.2014-12:00:00 7.9094 08.26.2014-13:00:00 7.8893 08.26.2014-14:00:00 7.8793 08.26.2014-15:00:00 7.8743 08.26.2014-16:00:00 7.8642 08.26.2014-17:00:00 7.8642 08.26.2014-18:00:00 7.8391 08.26.2014-19:00:00 7.8341 08.26.2014-20:00:00 7.8341 08.26.2014-21:00:00 7.8291 08.26.2014-22:00:00 7.8291 08.26.2014-23:00:00 7.8291 08.27.2014-00:00:00 7.8240 08.27.2014-01:00:00 7.8190 08.27.2014-02:00:00 7.8190 08.27.2014-03:00:00 7.8140 08.27.2014-04:00:00 7.8090 08.27.2014-05:00:00 7.8140 08.27.2014-06:00:00 7.8140 08.27.2014-07:00:00 7.7939 08.27.2014-08:00:00 7.7688 08.27.2014-09:00:00 7.7638 08.27.2014-10:00:00 7.7487 08.27.2014-11:00:00 7.7437 08.27.2014-12:00:00 7.7387 08.27.2014-13:00:00 7.7085 08.27.2014-14:00:00 7.6985 08.27.2014-15:00:00 7.6884 08.27.2014-16:00:00 7.6684 08.27.2014-17:00:00 7.6432 08.27.2014-18:00:00 7.6282 08.27.2014-19:00:00 7.6282 08.27.2014-20:00:00 7.6232 08.27.2014-21:00:00 7.6181 08.27.2014-22:00:00 7.6131 08.27.2014-23:00:00 7.6081 08.28.2014-00:00:00 7.6081 08.28.2014-01:00:00 7.6031 08.28.2014-02:00:00 7.6031 08.28.2014-03:00:00 7.6031 08.28.2014-04:00:00 7.6131 08.28.2014-05:00:00 7.6131 08.28.2014-06:00:00 7.6131 08.28.2014-07:00:00 7.6031 08.28.2014-08:00:00 7.5981 08.28.2014-09:00:00 7.5930 08.28.2014-10:00:00 7.5880 08.28.2014-11:00:00 7.5830 08.28.2014-12:00:00 7.5579 08.28.2014-13:00:00 7.5378 08.28.2014-14:00:00 7.5378 08.28.2014-15:00:00 7.5328 08.28.2014-16:00:00 7.5277 08.28.2014-17:00:00 7.5177 08.28.2014-18:00:00 7.5127 08.28.2014-19:00:00 7.5127 08.28.2014-20:00:00 7.5127 08.28.2014-21:00:00 7.5127 08.28.2014-22:00:00 7.5177 08.28.2014-23:00:00 7.5127 08.29.2014-00:00:00 7.5127 08.29.2014-01:00:00 7.5127 08.29.2014-02:00:00 7.5127 08.29.2014-03:00:00 7.5127 08.29.2014-04:00:00 7.5177 08.29.2014-05:00:00 7.5177 08.29.2014-06:00:00 7.5177 08.29.2014-07:00:00 7.5177 08.29.2014-08:00:00 7.5177 08.29.2014-09:00:00 7.5177 08.29.2014-10:00:00 7.5177 08.29.2014-11:00:00 7.5177 08.29.2014-12:00:00 7.5077 08.29.2014-13:00:00 7.4876 08.29.2014-14:00:00 7.4876 08.29.2014-15:00:00 7.4876 08.29.2014-16:00:00 7.4675 08.29.2014-17:00:00 7.4524 08.29.2014-18:00:00 7.4524 08.29.2014-19:00:00 7.4524 08.29.2014-20:00:00 7.4474 08.29.2014-21:00:00 7.4524 08.29.2014-22:00:00 7.4524 08.29.2014-23:00:00 7.4574 08.30.2014-00:00:00 7.4574 08.30.2014-01:00:00 7.4574 08.30.2014-02:00:00 7.4574 08.30.2014-03:00:00 7.4574 08.30.2014-04:00:00 7.4574 08.30.2014-05:00:00 7.4625 08.30.2014-06:00:00 7.4625 08.30.2014-07:00:00 7.4625 08.30.2014-08:00:00 7.4725 08.30.2014-09:00:00 7.4876 08.30.2014-10:00:00 7.5026 08.30.2014-11:00:00 7.4926 08.30.2014-12:00:00 7.5026 08.30.2014-13:00:00 7.5026 08.30.2014-14:00:00 7.5026 08.30.2014-15:00:00 7.5026 08.30.2014-16:00:00 7.5026 08.30.2014-17:00:00 7.5026 08.30.2014-18:00:00 7.5026 08.30.2014-19:00:00 7.5077 08.30.2014-20:00:00 7.5077 08.30.2014-21:00:00 7.5127 08.30.2014-22:00:00 7.5127 08.30.2014-23:00:00 7.5227 08.31.2014-00:00:00 7.5227 08.31.2014-01:00:00 7.5227 08.31.2014-02:00:00 7.5277 08.31.2014-03:00:00 7.5277 08.31.2014-04:00:00 7.5729 08.31.2014-05:00:00 7.6432 08.31.2014-06:00:00 7.7136 08.31.2014-07:00:00 7.8140 08.31.2014-08:00:00 7.8592 08.31.2014-09:00:00 7.9144 08.31.2014-10:00:00 7.9395 08.31.2014-11:00:00 7.9546 08.31.2014-12:00:00 7.9646 08.31.2014-13:00:00 7.9596 08.31.2014-14:00:00 7.9596 08.31.2014-15:00:00 7.9496 08.31.2014-16:00:00 7.9446 08.31.2014-17:00:00 7.9295 08.31.2014-18:00:00 7.9245 08.31.2014-19:00:00 7.9295 08.31.2014-20:00:00 7.9295 08.31.2014-21:00:00 7.9245 08.31.2014-22:00:00 7.9245 08.31.2014-23:00:00 7.9245 09.01.2014-00:00:00 7.9245 09.01.2014-01:00:00 7.9245 09.01.2014-02:00:00 7.9245 09.01.2014-03:00:00 7.9295 09.01.2014-04:00:00 7.9345 09.01.2014-05:00:00 7.9345 09.01.2014-06:00:00 7.9345 09.01.2014-07:00:00 7.9295 09.01.2014-08:00:00 7.9194 09.01.2014-09:00:00 7.9094 09.01.2014-10:00:00 7.8994 09.01.2014-11:00:00 7.8893 09.01.2014-12:00:00 7.8793 09.01.2014-13:00:00 7.8793 09.01.2014-14:00:00 7.8692 09.01.2014-15:00:00 7.8592 09.01.2014-16:00:00 7.8491 09.01.2014-17:00:00 7.8491 09.01.2014-18:00:00 7.8441 09.01.2014-19:00:00 7.8391 09.01.2014-20:00:00 7.8341 09.01.2014-21:00:00 7.8341 09.01.2014-22:00:00 7.8291 09.01.2014-23:00:00 7.8240 09.02.2014-00:00:00 7.8240 09.02.2014-01:00:00 7.8240 09.02.2014-02:00:00 7.8240 09.02.2014-03:00:00 7.8240 09.02.2014-04:00:00 7.8240 09.02.2014-05:00:00 7.8240 09.02.2014-06:00:00 7.8291 09.02.2014-07:00:00 7.8240 09.02.2014-08:00:00 7.8190 09.02.2014-09:00:00 7.8190 09.02.2014-10:00:00 7.8190 09.02.2014-11:00:00 7.8140 09.02.2014-12:00:00 7.8090 09.02.2014-13:00:00 7.7989 09.02.2014-14:00:00 7.7989 09.02.2014-15:00:00 7.7989 09.02.2014-16:00:00 7.7939 09.02.2014-17:00:00 7.7889 09.02.2014-18:00:00 7.7889 09.02.2014-19:00:00 7.9847 09.02.2014-20:00:00 8.1354 09.02.2014-21:00:00 8.7129 09.02.2014-22:00:00 8.8234 09.02.2014-23:00:00 8.8435 09.03.2014-00:00:00 8.8786 09.03.2014-01:00:00 8.9238 09.03.2014-02:00:00 8.9539 09.03.2014-03:00:00 8.9791 09.03.2014-04:00:00 9.0343 09.03.2014-05:00:00 9.0795 09.03.2014-06:00:00 9.1247 09.03.2014-07:00:00 9.1649 09.03.2014-08:00:00 9.1850 09.03.2014-09:00:00 9.2352 09.03.2014-10:00:00 9.2653 09.03.2014-11:00:00 9.2804 09.03.2014-12:00:00 9.2804 09.03.2014-13:00:00 9.3055 09.03.2014-14:00:00 9.3356 09.03.2014-15:00:00 9.3356 09.03.2014-16:00:00 9.3356 09.03.2014-17:00:00 9.3457 09.03.2014-18:00:00 9.3607 09.03.2014-19:00:00 9.3758 09.03.2014-20:00:00 9.3959 09.03.2014-21:00:00 9.4160 09.03.2014-22:00:00 9.4260 09.03.2014-23:00:00 9.4360 09.04.2014-00:00:00 9.4561 09.04.2014-01:00:00 9.4662 09.04.2014-02:00:00 9.4913 09.04.2014-03:00:00 9.5064 09.04.2014-04:00:00 9.5064 09.04.2014-05:00:00 9.5164 09.04.2014-06:00:00 9.5214 09.04.2014-07:00:00 9.5264 09.04.2014-08:00:00 9.5315 09.04.2014-09:00:00 9.5114 09.04.2014-10:00:00 9.5064 09.04.2014-11:00:00 9.4812 09.04.2014-12:00:00 9.4762 09.04.2014-13:00:00 9.4511 09.04.2014-14:00:00 9.4461 09.04.2014-15:00:00 9.4260 09.04.2014-16:00:00 9.4310 09.04.2014-17:00:00 9.4260 09.04.2014-18:00:00 9.4160 09.04.2014-19:00:00 9.4260 09.04.2014-20:00:00 9.4210 09.04.2014-21:00:00 9.4210 09.04.2014-22:00:00 9.4109 09.04.2014-23:00:00 9.4059 09.05.2014-00:00:00 9.3959 09.05.2014-01:00:00 9.3959 09.05.2014-02:00:00 9.3909 09.05.2014-03:00:00 9.3758 09.05.2014-04:00:00 9.3607 09.05.2014-05:00:00 9.3657 09.05.2014-06:00:00 9.3657 09.05.2014-07:00:00 9.3457 09.05.2014-08:00:00 9.3356 09.05.2014-09:00:00 9.3155 09.05.2014-10:00:00 9.2954 09.05.2014-11:00:00 9.2753 09.05.2014-12:00:00 9.2703 09.05.2014-13:00:00 9.2452 09.05.2014-14:00:00 9.2251 09.05.2014-15:00:00 9.2151 09.05.2014-16:00:00 9.1850 09.05.2014-17:00:00 9.1649 09.05.2014-18:00:00 9.1548 09.05.2014-19:00:00 9.1498 09.05.2014-20:00:00 9.1398 09.05.2014-21:00:00 9.1347 09.05.2014-22:00:00 9.1347 09.05.2014-23:00:00 9.1347 09.06.2014-00:00:00 9.1347 09.06.2014-01:00:00 9.1297 09.06.2014-02:00:00 9.1197 09.06.2014-03:00:00 9.1096 09.06.2014-04:00:00 9.1046 09.06.2014-05:00:00 9.0946 09.06.2014-06:00:00 9.0895 09.06.2014-07:00:00 9.0745 09.06.2014-08:00:00 9.0594 09.06.2014-09:00:00 9.0393 09.06.2014-10:00:00 9.0293 09.06.2014-11:00:00 9.0092 09.06.2014-12:00:00 9.0042 09.06.2014-13:00:00 8.9941 09.06.2014-14:00:00 8.9891 09.06.2014-15:00:00 8.9791 09.06.2014-16:00:00 8.9791 09.06.2014-17:00:00 8.9740 09.06.2014-18:00:00 8.9489 09.06.2014-19:00:00 8.9439 09.06.2014-20:00:00 8.9288 09.06.2014-21:00:00 8.9138 09.06.2014-22:00:00 8.8987 09.06.2014-23:00:00 8.8937 09.07.2014-00:00:00 8.8836 09.07.2014-01:00:00 8.8786 09.07.2014-02:00:00 8.8636 09.07.2014-03:00:00 8.8535 09.07.2014-04:00:00 8.8435 09.07.2014-05:00:00 8.8284 09.07.2014-06:00:00 8.8083 09.07.2014-07:00:00 8.8083 09.07.2014-08:00:00 8.7882 09.07.2014-09:00:00 8.7631 09.07.2014-10:00:00 8.7430 09.07.2014-11:00:00 8.7330 09.07.2014-12:00:00 8.7179 09.07.2014-13:00:00 8.7179 09.07.2014-14:00:00 8.6928 09.07.2014-15:00:00 8.6928 09.07.2014-16:00:00 8.6878 09.07.2014-17:00:00 8.6878 09.07.2014-18:00:00 8.6828 09.07.2014-19:00:00 8.6727 09.07.2014-20:00:00 8.6677 09.07.2014-21:00:00 8.6627 09.07.2014-22:00:00 8.6526 09.07.2014-23:00:00 8.6476 09.08.2014-00:00:00 8.6426 09.08.2014-01:00:00 8.6376 09.08.2014-02:00:00 8.6326 09.08.2014-03:00:00 8.6275 09.08.2014-04:00:00 8.6275 09.08.2014-05:00:00 8.6275 09.08.2014-06:00:00 8.6275 09.08.2014-07:00:00 8.6225 09.08.2014-08:00:00 8.6125 09.08.2014-09:00:00 8.6125 09.08.2014-10:00:00 8.6024 09.08.2014-11:00:00 8.5723 09.08.2014-12:00:00 8.5673 09.08.2014-13:00:00 8.5472 09.08.2014-14:00:00 8.5271 09.08.2014-15:00:00 8.5070 09.08.2014-16:00:00 8.4769 09.08.2014-17:00:00 8.4719 09.08.2014-18:00:00 8.4719 09.08.2014-19:00:00 8.4719 09.08.2014-20:00:00 8.4719 09.08.2014-21:00:00 8.4719 09.08.2014-22:00:00 8.4719 09.08.2014-23:00:00 8.4719 09.09.2014-00:00:00 8.4719 09.09.2014-01:00:00 8.4719 09.09.2014-02:00:00 8.4719 09.09.2014-03:00:00 8.4719 09.09.2014-04:00:00 8.4719 09.09.2014-05:00:00 8.4719 09.09.2014-06:00:00 8.4719 09.09.2014-07:00:00 8.4668 09.09.2014-08:00:00 8.4618 09.09.2014-09:00:00 8.4618 09.09.2014-10:00:00 8.4568 09.09.2014-11:00:00 8.4467 09.09.2014-12:00:00 8.4367 09.09.2014-13:00:00 8.4367 09.09.2014-14:00:00 8.4216 09.09.2014-15:00:00 8.4166 09.09.2014-16:00:00 8.4066 09.09.2014-17:00:00 8.3965 09.09.2014-18:00:00 8.3915 09.09.2014-19:00:00 8.3915 09.09.2014-20:00:00 8.3915 09.09.2014-21:00:00 8.3965 09.09.2014-22:00:00 8.3965 09.09.2014-23:00:00 8.3915 09.10.2014-00:00:00 8.3915 09.10.2014-01:00:00 8.3915 09.10.2014-02:00:00 8.3915 09.10.2014-03:00:00 8.3915 09.10.2014-04:00:00 8.3865 09.10.2014-05:00:00 8.3865 09.10.2014-06:00:00 8.3865 09.10.2014-07:00:00 8.3815 09.10.2014-08:00:00 8.3764 09.10.2014-09:00:00 8.3664 09.10.2014-10:00:00 8.3513 09.10.2014-11:00:00 8.3262 09.10.2014-12:00:00 8.2961 09.10.2014-13:00:00 8.2911 09.10.2014-14:00:00 8.2860 09.10.2014-15:00:00 8.2710 09.10.2014-16:00:00 8.2660 09.10.2014-17:00:00 8.2559 09.10.2014-18:00:00 8.2408 09.10.2014-19:00:00 8.2408 09.10.2014-20:00:00 8.2408 09.10.2014-21:00:00 8.2358 09.10.2014-22:00:00 8.2358 09.10.2014-23:00:00 8.2308 09.11.2014-00:00:00 8.2308 09.11.2014-01:00:00 8.2258 09.11.2014-02:00:00 8.2258 09.11.2014-03:00:00 8.2208 09.11.2014-04:00:00 8.2208 09.11.2014-05:00:00 8.2208 09.11.2014-06:00:00 8.2208 09.11.2014-07:00:00 8.2208 09.11.2014-08:00:00 8.2208 09.11.2014-09:00:00 8.2157 09.11.2014-10:00:00 8.1957 09.11.2014-11:00:00 8.1856 09.11.2014-12:00:00 8.1756 09.11.2014-13:00:00 8.1404 09.11.2014-14:00:00 8.1404 09.11.2014-15:00:00 8.1304 09.11.2014-16:00:00 8.1103 09.11.2014-17:00:00 8.1053 09.11.2014-18:00:00 8.0801 09.11.2014-19:00:00 8.0801 09.11.2014-20:00:00 8.0852 09.11.2014-21:00:00 8.0701 09.11.2014-22:00:00 8.0701 09.11.2014-23:00:00 8.0701 09.12.2014-00:00:00 8.0701 09.12.2014-01:00:00 8.0651 09.12.2014-02:00:00 8.0651 09.12.2014-03:00:00 8.0651 09.12.2014-04:00:00 8.0701 09.12.2014-05:00:00 8.0601 09.12.2014-06:00:00 8.0601 09.12.2014-07:00:00 8.0450 09.12.2014-08:00:00 8.0249 09.12.2014-09:00:00 8.0149 09.12.2014-10:00:00 7.9898 09.12.2014-11:00:00 7.9847 09.12.2014-12:00:00 7.9747 09.12.2014-13:00:00 7.9496 09.12.2014-14:00:00 7.9395 09.12.2014-15:00:00 7.9194 09.12.2014-16:00:00 7.9044 09.12.2014-17:00:00 7.8943 09.12.2014-18:00:00 7.8893 09.12.2014-19:00:00 7.8943 09.12.2014-20:00:00 7.8843 09.12.2014-21:00:00 7.8692 09.12.2014-22:00:00 7.8642 09.12.2014-23:00:00 7.8491 09.13.2014-00:00:00 7.8441 09.13.2014-01:00:00 7.8341 09.13.2014-02:00:00 7.8341 09.13.2014-03:00:00 7.8341 09.13.2014-04:00:00 7.8190 09.13.2014-05:00:00 7.8190 09.13.2014-06:00:00 7.8140 09.13.2014-07:00:00 7.8039 09.13.2014-08:00:00 7.7989 09.13.2014-09:00:00 7.7839 09.13.2014-10:00:00 7.7839 09.13.2014-11:00:00 7.7738 09.13.2014-12:00:00 7.7638 09.13.2014-13:00:00 7.7588 09.13.2014-14:00:00 7.7638 09.13.2014-15:00:00 7.7638 09.13.2014-16:00:00 7.7487 09.13.2014-17:00:00 7.7387 09.13.2014-18:00:00 7.7236 09.13.2014-19:00:00 7.7236 09.13.2014-20:00:00 7.7186 09.13.2014-21:00:00 7.7186 09.13.2014-22:00:00 7.7136 09.13.2014-23:00:00 7.7136 09.14.2014-00:00:00 7.7186 09.14.2014-01:00:00 7.7186 09.14.2014-02:00:00 7.7136 09.14.2014-03:00:00 7.7136 09.14.2014-04:00:00 7.7085 09.14.2014-05:00:00 7.7035 09.14.2014-06:00:00 7.6935 09.14.2014-07:00:00 7.6884 09.14.2014-08:00:00 7.6684 09.14.2014-09:00:00 7.6583 09.14.2014-10:00:00 7.6533 09.14.2014-11:00:00 7.6332 09.14.2014-12:00:00 7.6232 09.14.2014-13:00:00 7.6232 09.14.2014-14:00:00 7.6232 09.14.2014-15:00:00 7.6232 09.14.2014-16:00:00 7.6031 09.14.2014-17:00:00 7.5880 09.14.2014-18:00:00 7.5629 09.14.2014-19:00:00 7.5629 09.14.2014-20:00:00 7.5679 09.14.2014-21:00:00 7.5679 09.14.2014-22:00:00 7.5579 09.14.2014-23:00:00 7.5529 09.15.2014-00:00:00 7.5529 09.15.2014-01:00:00 7.5529 09.15.2014-02:00:00 7.5579 09.15.2014-03:00:00 7.5478 09.15.2014-04:00:00 7.5478 09.15.2014-05:00:00 7.5478 09.15.2014-06:00:00 7.5478 09.15.2014-07:00:00 7.5277 09.15.2014-08:00:00 7.5127 09.15.2014-09:00:00 7.5127 09.15.2014-10:00:00 7.4976 09.15.2014-11:00:00 7.5026 09.15.2014-12:00:00 7.5026 09.15.2014-13:00:00 7.5026 09.15.2014-14:00:00 7.4976 09.15.2014-15:00:00 7.4976 09.15.2014-16:00:00 7.4825 09.15.2014-17:00:00 7.4675 09.15.2014-18:00:00 7.4574 09.15.2014-19:00:00 7.4524 09.15.2014-20:00:00 7.4524 09.15.2014-21:00:00 7.4524 09.15.2014-22:00:00 7.4524 09.15.2014-23:00:00 7.4424 09.16.2014-00:00:00 7.4424 09.16.2014-01:00:00 7.4374 09.16.2014-02:00:00 7.4323 09.16.2014-03:00:00 7.4223 09.16.2014-04:00:00 7.4173 09.16.2014-05:00:00 7.4122 09.16.2014-06:00:00 7.4072 09.16.2014-07:00:00 7.3922 09.16.2014-08:00:00 7.3871 09.16.2014-09:00:00 7.3771 09.16.2014-10:00:00 7.3620 09.16.2014-11:00:00 7.3570 09.16.2014-12:00:00 7.3419 09.16.2014-13:00:00 7.3219 09.16.2014-14:00:00 7.3118 09.16.2014-15:00:00 7.3018 09.16.2014-16:00:00 7.2967 09.16.2014-17:00:00 7.2917 09.16.2014-18:00:00 7.2817 09.16.2014-19:00:00 7.2867 09.16.2014-20:00:00 7.2867 09.16.2014-21:00:00 7.2817 09.16.2014-22:00:00 7.2817 09.16.2014-23:00:00 7.2817 09.17.2014-00:00:00 7.2767 09.17.2014-01:00:00 7.2767 09.17.2014-02:00:00 7.2767 09.17.2014-03:00:00 7.2767 09.17.2014-04:00:00 7.2767 09.17.2014-05:00:00 7.2767 09.17.2014-06:00:00 7.2716 09.17.2014-07:00:00 7.2716 09.17.2014-08:00:00 7.2616 09.17.2014-09:00:00 7.2566 09.17.2014-10:00:00 7.2465 09.17.2014-11:00:00 7.2365 09.17.2014-12:00:00 7.2315 09.17.2014-13:00:00 7.2114 09.17.2014-14:00:00 7.2114 09.17.2014-15:00:00 7.1963 09.17.2014-16:00:00 7.1963 09.17.2014-17:00:00 7.1863 09.17.2014-18:00:00 7.1762 09.17.2014-19:00:00 7.1812 09.17.2014-20:00:00 7.1762 09.17.2014-21:00:00 7.1762 09.17.2014-22:00:00 7.1762 09.17.2014-23:00:00 7.1762 09.18.2014-00:00:00 7.1762 09.18.2014-01:00:00 7.1662 09.18.2014-02:00:00 7.1612 09.18.2014-03:00:00 7.1612 09.18.2014-04:00:00 7.1612 09.18.2014-05:00:00 7.1612 09.18.2014-06:00:00 7.1561 09.18.2014-07:00:00 7.1561 09.18.2014-08:00:00 7.1461 09.18.2014-09:00:00 7.1461 09.18.2014-10:00:00 7.1411 09.18.2014-11:00:00 7.1260 09.18.2014-12:00:00 7.1260 09.18.2014-13:00:00 7.1059 09.18.2014-14:00:00 7.0908 09.18.2014-15:00:00 7.0808 09.18.2014-16:00:00 7.0808 09.18.2014-17:00:00 7.0607 09.18.2014-18:00:00 7.0607 09.18.2014-19:00:00 7.0657 09.18.2014-20:00:00 7.0607 09.18.2014-21:00:00 7.0657 09.18.2014-22:00:00 7.0657 09.18.2014-23:00:00 7.0657 09.19.2014-00:00:00 7.0657 09.19.2014-01:00:00 7.0657 09.19.2014-02:00:00 7.0708 09.19.2014-03:00:00 7.0708 09.19.2014-04:00:00 7.0708 09.19.2014-05:00:00 7.0708 09.19.2014-06:00:00 7.0708 09.19.2014-07:00:00 7.0708 09.19.2014-08:00:00 7.0657 09.19.2014-09:00:00 7.0657 09.19.2014-10:00:00 7.0607 09.19.2014-11:00:00 7.0557 09.19.2014-12:00:00 7.0456 09.19.2014-13:00:00 7.0456 09.19.2014-14:00:00 7.0356 09.19.2014-15:00:00 7.0155 09.19.2014-16:00:00 7.0055 09.19.2014-17:00:00 7.0055 09.19.2014-18:00:00 7.0005 09.19.2014-19:00:00 7.0055 09.19.2014-20:00:00 7.0005 09.19.2014-21:00:00 7.0005 09.19.2014-22:00:00 7.0005 09.19.2014-23:00:00 7.0005 09.20.2014-00:00:00 7.0005 09.20.2014-01:00:00 7.0005 09.20.2014-02:00:00 7.0005 09.20.2014-03:00:00 6.9904 09.20.2014-04:00:00 6.9904 09.20.2014-05:00:00 6.9804 09.20.2014-06:00:00 6.9753 09.20.2014-07:00:00 6.9703 09.20.2014-08:00:00 6.9603 09.20.2014-09:00:00 6.9452 09.20.2014-10:00:00 6.9151 09.20.2014-11:00:00 6.9101 09.20.2014-12:00:00 6.9050 09.20.2014-13:00:00 6.9000 09.20.2014-14:00:00 6.8900 09.20.2014-15:00:00 6.8900 09.20.2014-16:00:00 6.8749 09.20.2014-17:00:00 6.8649 09.20.2014-18:00:00 6.8498 09.20.2014-19:00:00 6.8498 09.20.2014-20:00:00 6.8448 09.20.2014-21:00:00 6.8448 09.20.2014-22:00:00 6.8448 09.20.2014-23:00:00 6.8448 09.21.2014-00:00:00 6.8448 09.21.2014-01:00:00 6.8347 09.21.2014-02:00:00 6.8347 09.21.2014-03:00:00 6.8247 09.21.2014-04:00:00 6.8247 09.21.2014-05:00:00 6.8197 09.21.2014-06:00:00 6.8146 09.21.2014-07:00:00 6.8096 09.21.2014-08:00:00 6.8096 09.21.2014-09:00:00 6.7895 09.21.2014-10:00:00 6.7895 09.21.2014-11:00:00 6.7644 09.21.2014-12:00:00 6.7544 09.21.2014-13:00:00 6.7494 09.21.2014-14:00:00 6.7243 09.21.2014-15:00:00 6.7142 09.21.2014-16:00:00 6.6991 09.21.2014-17:00:00 6.6891 09.21.2014-18:00:00 6.6841 09.21.2014-19:00:00 6.6841 09.21.2014-20:00:00 6.6841 09.21.2014-21:00:00 6.6791 09.21.2014-22:00:00 6.6791 09.21.2014-23:00:00 6.6740 09.22.2014-00:00:00 6.6740 09.22.2014-01:00:00 6.6690 09.22.2014-02:00:00 6.6690 09.22.2014-03:00:00 6.6640 09.22.2014-04:00:00 6.6640 09.22.2014-05:00:00 6.6640 09.22.2014-06:00:00 6.6640 09.22.2014-07:00:00 6.6690 09.22.2014-08:00:00 6.6740 09.22.2014-09:00:00 6.6941 09.22.2014-10:00:00 6.7042 09.22.2014-11:00:00 6.6991 09.22.2014-12:00:00 6.6941 09.22.2014-13:00:00 6.6841 09.22.2014-14:00:00 6.6841 09.22.2014-15:00:00 6.6539 09.22.2014-16:00:00 6.6439 09.22.2014-17:00:00 6.6439 09.22.2014-18:00:00 6.6339 09.22.2014-19:00:00 6.6339 09.22.2014-20:00:00 6.6339 09.22.2014-21:00:00 6.6339 09.22.2014-22:00:00 6.6339 09.22.2014-23:00:00 6.6389 09.23.2014-00:00:00 6.6439 09.23.2014-01:00:00 6.6439 09.23.2014-02:00:00 6.6439 09.23.2014-03:00:00 6.6339 09.23.2014-04:00:00 6.6339 09.23.2014-05:00:00 6.6339 09.23.2014-06:00:00 6.6339 09.23.2014-07:00:00 6.6238 09.23.2014-08:00:00 6.6138 09.23.2014-09:00:00 6.6087 09.23.2014-10:00:00 6.5937 09.23.2014-11:00:00 6.5887 09.23.2014-12:00:00 6.5786 09.23.2014-13:00:00 6.5736 09.23.2014-14:00:00 6.5535 09.23.2014-15:00:00 6.5485 09.23.2014-16:00:00 6.5485 09.23.2014-17:00:00 6.5384 09.23.2014-18:00:00 6.5384 09.23.2014-19:00:00 6.5384 09.23.2014-20:00:00 6.5384 09.23.2014-21:00:00 6.5384 09.23.2014-22:00:00 6.5384 09.23.2014-23:00:00 6.5384 09.24.2014-00:00:00 6.5334 09.24.2014-01:00:00 6.5334 09.24.2014-02:00:00 6.5334 09.24.2014-03:00:00 6.5234 09.24.2014-04:00:00 6.5234 09.24.2014-05:00:00 6.5334 09.24.2014-06:00:00 6.5836 09.24.2014-07:00:00 6.6740 09.24.2014-08:00:00 6.7694 09.24.2014-09:00:00 6.8598 09.24.2014-10:00:00 7.0306 09.24.2014-11:00:00 7.1411 09.24.2014-12:00:00 7.2767 09.24.2014-13:00:00 7.3520 09.24.2014-14:00:00 7.3620 09.24.2014-15:00:00 7.3771 09.24.2014-16:00:00 7.3821 09.24.2014-17:00:00 7.3871 09.24.2014-18:00:00 7.3871 09.24.2014-19:00:00 7.4173 09.24.2014-20:00:00 7.4223 09.24.2014-21:00:00 7.4273 09.24.2014-22:00:00 7.4374 09.24.2014-23:00:00 7.6282 09.25.2014-00:00:00 7.8140 09.25.2014-01:00:00 7.9345 09.25.2014-02:00:00 7.9998 09.25.2014-03:00:00 8.0249 09.25.2014-04:00:00 8.0651 09.25.2014-05:00:00 8.1002 09.25.2014-06:00:00 8.1404 09.25.2014-07:00:00 8.1705 09.25.2014-08:00:00 8.2007 09.25.2014-09:00:00 8.2459 09.25.2014-10:00:00 8.2810 09.25.2014-11:00:00 8.3162 09.25.2014-12:00:00 8.3714 09.25.2014-13:00:00 8.4618 09.25.2014-14:00:00 8.5120 09.25.2014-15:00:00 8.5522 09.25.2014-16:00:00 8.6024 09.25.2014-17:00:00 8.6426 09.25.2014-18:00:00 8.6878 09.25.2014-19:00:00 8.7179 09.25.2014-20:00:00 8.8284 09.25.2014-21:00:00 9.0293 09.25.2014-22:00:00 9.0845 09.25.2014-23:00:00 9.1347 09.26.2014-00:00:00 9.1850 09.26.2014-01:00:00 9.2151 09.26.2014-02:00:00 9.2452 09.26.2014-03:00:00 9.2603 09.26.2014-04:00:00 9.3055 09.26.2014-05:00:00 9.3607 09.26.2014-06:00:00 9.4461 09.26.2014-07:00:00 9.5013 09.26.2014-08:00:00 9.5666 09.26.2014-09:00:00 9.6018 09.26.2014-10:00:00 9.6419 09.26.2014-11:00:00 9.6721 09.26.2014-12:00:00 9.7223 09.26.2014-13:00:00 9.7424 09.26.2014-14:00:00 9.7675 09.26.2014-15:00:00 9.7926 09.26.2014-16:00:00 9.8177 09.26.2014-17:00:00 9.8830 09.26.2014-18:00:00 9.9382 09.26.2014-19:00:00 9.9734 09.26.2014-20:00:00 10.0186 09.26.2014-21:00:00 10.0387 09.26.2014-22:00:00 10.0788 09.26.2014-23:00:00 10.1190 09.27.2014-00:00:00 10.1240 09.27.2014-01:00:00 10.1391 09.27.2014-02:00:00 10.1491 09.27.2014-03:00:00 10.1743 09.27.2014-04:00:00 10.1943 09.27.2014-05:00:00 10.2044 09.27.2014-06:00:00 10.2395 09.27.2014-07:00:00 10.2446 09.27.2014-08:00:00 10.2395 09.27.2014-09:00:00 10.2395 09.27.2014-10:00:00 10.2647 09.27.2014-11:00:00 10.2596 09.27.2014-12:00:00 10.2596 09.27.2014-13:00:00 10.2546 09.27.2014-14:00:00 10.2496 09.27.2014-15:00:00 10.2446 09.27.2014-16:00:00 10.2446 09.27.2014-17:00:00 10.2446 09.27.2014-18:00:00 10.2345 09.27.2014-19:00:00 10.2496 09.27.2014-20:00:00 10.2496 09.27.2014-21:00:00 10.2496 09.27.2014-22:00:00 10.2647 09.27.2014-23:00:00 10.2797 09.28.2014-00:00:00 10.2898 09.28.2014-01:00:00 10.2998 09.28.2014-02:00:00 10.2998 09.28.2014-03:00:00 10.3098 09.28.2014-04:00:00 10.3098 09.28.2014-05:00:00 10.3299 09.28.2014-06:00:00 10.3350 09.28.2014-07:00:00 10.3299 09.28.2014-08:00:00 10.3249 09.28.2014-09:00:00 10.3249 09.28.2014-10:00:00 10.3149 09.28.2014-11:00:00 10.2948 09.28.2014-12:00:00 10.2797 09.28.2014-13:00:00 10.2596 09.28.2014-14:00:00 10.2446 09.28.2014-15:00:00 10.2345 09.28.2014-16:00:00 10.2195 09.28.2014-17:00:00 10.2094 09.28.2014-18:00:00 10.2044 09.28.2014-19:00:00 10.1994 09.28.2014-20:00:00 10.1994 09.28.2014-21:00:00 10.1943 09.28.2014-22:00:00 10.1743 09.28.2014-23:00:00 10.1692 09.29.2014-00:00:00 10.1692 09.29.2014-01:00:00 10.1642 09.29.2014-02:00:00 10.1592 09.29.2014-03:00:00 10.1592 09.29.2014-04:00:00 10.1592 09.29.2014-05:00:00 10.1491 09.29.2014-06:00:00 10.1391 09.29.2014-07:00:00 10.1291 09.29.2014-08:00:00 10.1190 09.29.2014-09:00:00 10.1190 09.29.2014-10:00:00 10.0939 09.29.2014-11:00:00 10.0638 09.29.2014-12:00:00 10.0437 09.29.2014-13:00:00 10.0437 09.29.2014-14:00:00 10.0387 09.29.2014-15:00:00 10.0487 09.29.2014-16:00:00 10.0939 09.29.2014-17:00:00 10.3400 09.29.2014-18:00:00 10.4505 09.29.2014-19:00:00 10.5007 09.29.2014-20:00:00 10.6061 09.29.2014-21:00:00 10.7016 09.29.2014-22:00:00 11.0430 09.29.2014-23:00:00 11.1686 09.30.2014-00:00:00 11.2540 09.30.2014-01:00:00 11.2841 09.30.2014-02:00:00 11.2841 09.30.2014-03:00:00 11.3544 09.30.2014-04:00:00 11.4247 09.30.2014-05:00:00 11.5050 09.30.2014-06:00:00 11.5553 09.30.2014-07:00:00 11.6808 09.30.2014-08:00:00 11.7561 09.30.2014-09:00:00 11.8415 09.30.2014-10:00:00 11.8616 09.30.2014-11:00:00 11.9018 09.30.2014-12:00:00 11.9168 09.30.2014-13:00:00 11.9570 09.30.2014-14:00:00 11.9922 09.30.2014-15:00:00 12.1077 09.30.2014-16:00:00 12.2533 09.30.2014-17:00:00 12.3638 09.30.2014-18:00:00 12.3989 09.30.2014-19:00:00 12.4090 09.30.2014-20:00:00 12.4492 09.30.2014-21:00:00 12.4843 09.30.2014-22:00:00 12.5094 09.30.2014-23:00:00 12.5295 10.01.2014-00:00:00 12.5647 10.01.2014-01:00:00 12.5898 10.01.2014-02:00:00 12.6048 10.01.2014-03:00:00 12.6099 10.01.2014-04:00:00 12.6048 10.01.2014-05:00:00 12.6299 10.01.2014-06:00:00 12.6550 10.01.2014-07:00:00 12.6751 10.01.2014-08:00:00 12.6802 10.01.2014-09:00:00 12.6902 10.01.2014-10:00:00 12.7002 10.01.2014-11:00:00 12.7153 10.01.2014-12:00:00 12.7203 10.01.2014-13:00:00 12.7304 10.01.2014-14:00:00 12.7304 10.01.2014-15:00:00 12.7304 10.01.2014-16:00:00 12.7254 10.01.2014-17:00:00 12.7304 10.01.2014-18:00:00 12.7404 10.01.2014-19:00:00 12.7505 10.01.2014-20:00:00 12.7605 10.01.2014-21:00:00 12.7605 10.01.2014-22:00:00 12.7655 10.01.2014-23:00:00 12.7806 10.02.2014-00:00:00 12.7856 10.02.2014-01:00:00 12.8007 10.02.2014-02:00:00 12.7957 10.02.2014-03:00:00 12.7957 10.02.2014-04:00:00 12.8107 10.02.2014-05:00:00 12.8157 10.02.2014-06:00:00 12.8157 10.02.2014-07:00:00 12.8208 10.02.2014-08:00:00 12.8157 10.02.2014-09:00:00 12.8157 10.02.2014-10:00:00 12.8057 10.02.2014-11:00:00 12.8007 10.02.2014-12:00:00 12.7856 10.02.2014-13:00:00 12.7655 10.02.2014-14:00:00 12.7655 10.02.2014-15:00:00 12.7706 10.02.2014-16:00:00 12.7706 10.02.2014-17:00:00 12.7756 10.02.2014-18:00:00 12.7756 10.02.2014-19:00:00 12.7806 10.02.2014-20:00:00 12.7706 10.02.2014-21:00:00 12.7655 10.02.2014-22:00:00 12.7605 10.02.2014-23:00:00 12.7655 10.03.2014-00:00:00 12.7555 10.03.2014-01:00:00 12.7505 10.03.2014-02:00:00 12.7454 10.03.2014-03:00:00 12.7304 10.03.2014-04:00:00 12.7203 10.03.2014-05:00:00 12.7203 10.03.2014-06:00:00 12.7203 10.03.2014-07:00:00 12.7153 10.03.2014-08:00:00 12.7103 10.03.2014-09:00:00 12.7103 10.03.2014-10:00:00 12.6952 10.03.2014-11:00:00 12.6852 10.03.2014-12:00:00 12.6802 10.03.2014-13:00:00 12.6651 10.03.2014-14:00:00 12.6651 10.03.2014-15:00:00 12.6299 10.03.2014-16:00:00 12.6249 10.03.2014-17:00:00 12.6249 10.03.2014-18:00:00 12.6249 10.03.2014-19:00:00 12.6099 10.03.2014-20:00:00 12.6048 10.03.2014-21:00:00 12.5998 10.03.2014-22:00:00 12.5998 10.03.2014-23:00:00 12.5898 10.04.2014-00:00:00 12.5697 10.04.2014-01:00:00 12.5596 10.04.2014-02:00:00 12.5345 10.04.2014-03:00:00 12.5295 10.04.2014-04:00:00 12.5245 10.04.2014-05:00:00 12.5195 10.04.2014-06:00:00 12.5144 10.04.2014-07:00:00 12.4994 10.04.2014-08:00:00 12.4843 10.04.2014-09:00:00 12.4793 10.04.2014-10:00:00 12.4592 10.04.2014-11:00:00 12.4492 10.04.2014-12:00:00 12.4441 10.04.2014-13:00:00 12.4291 10.04.2014-14:00:00 12.3989 10.04.2014-15:00:00 12.3889 10.04.2014-16:00:00 12.3788 10.04.2014-17:00:00 12.3537 10.04.2014-18:00:00 12.3337 10.04.2014-19:00:00 12.3085 10.04.2014-20:00:00 12.3035 10.04.2014-21:00:00 12.2985 10.04.2014-22:00:00 12.2935 10.04.2014-23:00:00 12.2834 10.05.2014-00:00:00 12.2784 10.05.2014-01:00:00 12.2734 10.05.2014-02:00:00 12.2633 10.05.2014-03:00:00 12.2483 10.05.2014-04:00:00 12.2483 10.05.2014-05:00:00 12.2382 10.05.2014-06:00:00 12.2382 10.05.2014-07:00:00 12.2232 10.05.2014-08:00:00 12.1930 10.05.2014-09:00:00 12.1780 10.05.2014-10:00:00 12.1428 10.05.2014-11:00:00 12.1328 10.05.2014-12:00:00 12.1227 10.05.2014-13:00:00 12.1077 10.05.2014-14:00:00 12.0926 10.05.2014-15:00:00 12.0775 10.05.2014-16:00:00 12.0675 10.05.2014-17:00:00 12.0424 10.05.2014-18:00:00 12.0424 10.05.2014-19:00:00 12.0374 10.05.2014-20:00:00 12.0374 10.05.2014-21:00:00 12.0374 10.05.2014-22:00:00 12.0323 10.05.2014-23:00:00 12.0123 10.06.2014-00:00:00 12.0123 10.06.2014-01:00:00 12.0022 10.06.2014-02:00:00 11.9871 10.06.2014-03:00:00 11.9771 10.06.2014-04:00:00 11.9620 10.06.2014-05:00:00 11.9470 10.06.2014-06:00:00 11.9419 10.06.2014-07:00:00 11.9319 10.06.2014-08:00:00 11.9219 10.06.2014-09:00:00 11.9068 10.06.2014-10:00:00 11.9018 10.06.2014-11:00:00 11.8817 10.06.2014-12:00:00 11.8666 10.06.2014-13:00:00 11.8666 10.06.2014-14:00:00 11.8365 10.06.2014-15:00:00 11.8114 10.06.2014-16:00:00 11.7913 10.06.2014-17:00:00 11.7612 10.06.2014-18:00:00 11.7612 10.06.2014-19:00:00 11.7612 10.06.2014-20:00:00 11.7561 10.06.2014-21:00:00 11.7461 10.06.2014-22:00:00 11.7461 10.06.2014-23:00:00 11.7361 10.07.2014-00:00:00 11.7210 10.07.2014-01:00:00 11.7160 10.07.2014-02:00:00 11.7109 10.07.2014-03:00:00 11.6959 10.07.2014-04:00:00 11.6959 10.07.2014-05:00:00 11.6858 10.07.2014-06:00:00 11.6808 10.07.2014-07:00:00 11.6657 10.07.2014-08:00:00 11.6557 10.07.2014-09:00:00 11.6306 10.07.2014-10:00:00 11.5904 10.07.2014-11:00:00 11.5804 10.07.2014-12:00:00 11.5804 10.07.2014-13:00:00 11.5653 10.07.2014-14:00:00 11.5502 10.07.2014-15:00:00 11.5352 10.07.2014-16:00:00 11.5251 10.07.2014-17:00:00 11.5101 10.07.2014-18:00:00 11.5050 10.07.2014-19:00:00 11.5050 10.07.2014-20:00:00 11.5000 10.07.2014-21:00:00 11.4950 10.07.2014-22:00:00 11.4900 10.07.2014-23:00:00 11.4850 10.08.2014-00:00:00 11.4850 10.08.2014-01:00:00 11.4799 10.08.2014-02:00:00 11.4699 10.08.2014-03:00:00 11.4599 10.08.2014-04:00:00 11.4548 10.08.2014-05:00:00 11.4448 10.08.2014-06:00:00 11.4448 10.08.2014-07:00:00 11.4347 10.08.2014-08:00:00 11.4247 10.08.2014-09:00:00 11.4247 10.08.2014-10:00:00 11.4197 10.08.2014-11:00:00 11.4197 10.08.2014-12:00:00 11.4046 10.08.2014-13:00:00 11.3895 10.08.2014-14:00:00 11.3644 10.08.2014-15:00:00 11.3544 10.08.2014-16:00:00 11.3343 10.08.2014-17:00:00 11.3142 10.08.2014-18:00:00 11.3092 10.08.2014-19:00:00 11.2992 10.08.2014-20:00:00 11.2891 10.08.2014-21:00:00 11.2841 10.08.2014-22:00:00 11.2740 10.08.2014-23:00:00 11.2590 10.09.2014-00:00:00 11.2489 10.09.2014-01:00:00 11.2389 10.09.2014-02:00:00 11.2339 10.09.2014-03:00:00 11.2288 10.09.2014-04:00:00 11.2238 10.09.2014-05:00:00 11.2138 10.09.2014-06:00:00 11.2138 10.09.2014-07:00:00 11.2088 10.09.2014-08:00:00 11.1887 10.09.2014-09:00:00 11.1535 10.09.2014-10:00:00 11.1385 10.09.2014-11:00:00 11.0933 10.09.2014-12:00:00 11.0882 10.09.2014-13:00:00 11.0732 10.09.2014-14:00:00 11.0481 10.09.2014-15:00:00 11.0330 10.09.2014-16:00:00 11.0280 10.09.2014-17:00:00 11.0129 10.09.2014-18:00:00 11.0029 10.09.2014-19:00:00 10.9928 10.09.2014-20:00:00 10.9878 10.09.2014-21:00:00 10.9778 10.09.2014-22:00:00 10.9778 10.09.2014-23:00:00 10.9778 10.10.2014-00:00:00 10.9677 10.10.2014-01:00:00 10.9426 10.10.2014-02:00:00 10.9376 10.10.2014-03:00:00 10.9225 10.10.2014-04:00:00 10.9175 10.10.2014-05:00:00 10.9125 10.10.2014-06:00:00 10.9024 10.10.2014-07:00:00 10.9024 10.10.2014-08:00:00 10.8823 10.10.2014-09:00:00 10.8673 10.10.2014-10:00:00 10.8472 10.10.2014-11:00:00 10.8271 10.10.2014-12:00:00 10.8120 10.10.2014-13:00:00 10.8020 10.10.2014-14:00:00 10.7719 10.10.2014-15:00:00 10.7618 10.10.2014-16:00:00 10.7518 10.10.2014-17:00:00 10.7518 10.10.2014-18:00:00 10.7467 10.10.2014-19:00:00 10.7467 10.10.2014-20:00:00 10.7467 10.10.2014-21:00:00 10.7367 10.10.2014-22:00:00 10.7317 10.10.2014-23:00:00 10.7317 10.11.2014-00:00:00 10.7317 10.11.2014-01:00:00 10.8572 10.11.2014-02:00:00 11.0581 10.11.2014-03:00:00 11.1435 10.11.2014-04:00:00 11.1686 10.11.2014-05:00:00 11.1786 10.11.2014-06:00:00 11.1887 10.11.2014-07:00:00 11.1887 10.11.2014-08:00:00 11.2037 10.11.2014-09:00:00 11.2037 10.11.2014-10:00:00 11.2037 10.11.2014-11:00:00 11.2037 10.11.2014-12:00:00 11.2389 10.11.2014-13:00:00 11.3946 10.11.2014-14:00:00 11.4096 10.11.2014-15:00:00 11.4398 10.11.2014-16:00:00 11.4699 10.11.2014-17:00:00 11.4900 10.11.2014-18:00:00 11.5050 10.11.2014-19:00:00 11.5904 10.11.2014-20:00:00 11.6457 10.11.2014-21:00:00 11.7009 10.11.2014-22:00:00 11.7210 10.11.2014-23:00:00 11.7612 10.12.2014-00:00:00 11.7863 10.12.2014-01:00:00 11.8214 10.12.2014-02:00:00 11.8666 10.12.2014-03:00:00 11.9219 10.12.2014-04:00:00 11.9470 10.12.2014-05:00:00 11.9771 10.12.2014-06:00:00 12.0022 10.12.2014-07:00:00 12.0323 10.12.2014-08:00:00 12.0574 10.12.2014-09:00:00 12.0826 10.12.2014-10:00:00 12.1077 10.12.2014-11:00:00 12.1278 10.12.2014-12:00:00 12.1378 10.12.2014-13:00:00 12.1428 10.12.2014-14:00:00 12.1478 10.12.2014-15:00:00 12.1679 10.12.2014-16:00:00 12.1780 10.12.2014-17:00:00 12.1981 10.12.2014-18:00:00 12.2031 10.12.2014-19:00:00 12.2081 10.12.2014-20:00:00 12.2131 10.12.2014-21:00:00 12.2081 10.12.2014-22:00:00 12.2081 10.12.2014-23:00:00 12.2181 10.13.2014-00:00:00 12.2282 10.13.2014-01:00:00 12.2382 10.13.2014-02:00:00 12.2382 10.13.2014-03:00:00 12.2332 10.13.2014-04:00:00 12.2382 10.13.2014-05:00:00 12.2382 10.13.2014-06:00:00 12.2282 10.13.2014-07:00:00 12.2232 10.13.2014-08:00:00 12.2232 10.13.2014-09:00:00 12.2181 10.13.2014-10:00:00 12.2131 10.13.2014-11:00:00 12.2031 10.13.2014-12:00:00 12.1930 10.13.2014-13:00:00 12.1780 10.13.2014-14:00:00 12.1730 10.13.2014-15:00:00 12.1679 10.13.2014-16:00:00 12.1529 10.13.2014-17:00:00 12.1529 10.13.2014-18:00:00 12.1428 10.13.2014-19:00:00 12.1378 10.13.2014-20:00:00 12.1378 10.13.2014-21:00:00 12.1730 10.13.2014-22:00:00 12.2734 10.13.2014-23:00:00 12.3989 10.14.2014-00:00:00 12.4793 10.14.2014-01:00:00 12.5847 10.14.2014-02:00:00 12.7254 10.14.2014-03:00:00 12.7957 10.14.2014-04:00:00 12.8509 10.14.2014-05:00:00 12.8961 10.14.2014-06:00:00 12.9212 10.14.2014-07:00:00 12.9564 10.14.2014-08:00:00 12.9965 10.14.2014-09:00:00 13.0166 10.14.2014-10:00:00 13.0216 10.14.2014-11:00:00 13.0417 10.14.2014-12:00:00 13.0618 10.14.2014-13:00:00 13.0819 10.14.2014-14:00:00 13.1070 10.14.2014-15:00:00 13.1321 10.14.2014-16:00:00 13.1673 10.14.2014-17:00:00 13.2024 10.14.2014-18:00:00 13.2376 10.14.2014-19:00:00 13.2526 10.14.2014-20:00:00 13.2978 10.14.2014-21:00:00 13.3129 10.14.2014-22:00:00 13.3230 10.14.2014-23:00:00 13.3531 10.15.2014-00:00:00 13.4033 10.15.2014-01:00:00 13.4334 10.15.2014-02:00:00 13.4535 10.15.2014-03:00:00 13.4636 10.15.2014-04:00:00 13.4786 10.15.2014-05:00:00 13.4887 10.15.2014-06:00:00 13.4937 10.15.2014-07:00:00 13.5088 10.15.2014-08:00:00 13.5238 10.15.2014-09:00:00 13.5389 10.15.2014-10:00:00 13.5640 10.15.2014-11:00:00 13.5791 10.15.2014-12:00:00 13.5841 10.15.2014-13:00:00 13.5841 10.15.2014-14:00:00 13.5891 10.15.2014-15:00:00 13.5941 10.15.2014-16:00:00 13.5992 10.15.2014-17:00:00 13.6092 10.15.2014-18:00:00 13.6393 10.15.2014-19:00:00 13.6644 10.15.2014-20:00:00 13.7147 10.15.2014-21:00:00 13.7247 10.15.2014-22:00:00 13.7297 10.15.2014-23:00:00 13.7398 10.16.2014-00:00:00 13.7448 10.16.2014-01:00:00 13.7599 10.16.2014-02:00:00 13.7850 10.16.2014-03:00:00 13.8000 10.16.2014-04:00:00 13.8000 10.16.2014-05:00:00 13.8101 10.16.2014-06:00:00 13.8201 10.16.2014-07:00:00 13.8302 10.16.2014-08:00:00 13.8452 10.16.2014-09:00:00 13.8502 10.16.2014-10:00:00 13.8402 10.16.2014-11:00:00 13.8452 10.16.2014-12:00:00 13.8251 10.16.2014-13:00:00 13.8201 10.16.2014-14:00:00 13.8151 10.16.2014-15:00:00 13.8051 10.16.2014-16:00:00 13.8051 10.16.2014-17:00:00 13.8000 10.16.2014-18:00:00 13.7950 10.16.2014-19:00:00 13.7950 10.16.2014-20:00:00 13.8000 10.16.2014-21:00:00 13.7950 10.16.2014-22:00:00 13.7950 10.16.2014-23:00:00 13.8000 10.17.2014-00:00:00 13.8051 10.17.2014-01:00:00 13.8101 10.17.2014-02:00:00 13.8101 10.17.2014-03:00:00 13.8051 10.17.2014-04:00:00 13.8201 10.17.2014-05:00:00 13.8201 10.17.2014-06:00:00 13.8151 10.17.2014-07:00:00 13.8302 10.17.2014-08:00:00 13.8352 10.17.2014-09:00:00 13.8352 10.17.2014-10:00:00 13.8302 10.17.2014-11:00:00 13.8302 10.17.2014-12:00:00 13.8352 10.17.2014-13:00:00 13.8302 10.17.2014-14:00:00 13.8402 10.17.2014-15:00:00 13.8603 10.17.2014-16:00:00 13.8804 10.17.2014-17:00:00 14.0361 10.17.2014-18:00:00 14.3524 10.17.2014-19:00:00 14.6286 10.17.2014-20:00:00 14.7592 10.17.2014-21:00:00 14.8546 10.17.2014-22:00:00 14.9601 10.17.2014-23:00:00 15.0153 10.18.2014-00:00:00 15.1057 10.18.2014-01:00:00 15.1660 10.18.2014-02:00:00 15.2011 10.18.2014-03:00:00 15.2262 10.18.2014-04:00:00 15.2564 10.18.2014-05:00:00 15.2714 10.18.2014-06:00:00 15.2965 10.18.2014-07:00:00 15.3116 10.18.2014-08:00:00 15.3016 10.18.2014-09:00:00 15.3317 10.18.2014-10:00:00 15.3367 10.18.2014-11:00:00 15.3568 10.18.2014-12:00:00 15.3668 10.18.2014-13:00:00 15.3668 10.18.2014-14:00:00 15.3819 10.18.2014-15:00:00 15.3920 10.18.2014-16:00:00 15.3970 10.18.2014-17:00:00 15.4020 10.18.2014-18:00:00 15.4070 10.18.2014-19:00:00 15.4070 10.18.2014-20:00:00 15.4070 10.18.2014-21:00:00 15.4171 10.18.2014-22:00:00 15.4271 10.18.2014-23:00:00 15.4321 10.19.2014-00:00:00 15.4372 10.19.2014-01:00:00 15.4422 10.19.2014-02:00:00 15.4472 10.19.2014-03:00:00 15.4522 10.19.2014-04:00:00 15.4522 10.19.2014-05:00:00 15.4572 10.19.2014-06:00:00 15.4472 10.19.2014-07:00:00 15.4472 10.19.2014-08:00:00 15.4472 10.19.2014-09:00:00 15.4572 10.19.2014-10:00:00 15.4572 10.19.2014-11:00:00 15.4623 10.19.2014-12:00:00 15.4623 10.19.2014-13:00:00 15.4522 10.19.2014-14:00:00 15.4522 10.19.2014-15:00:00 15.4472 10.19.2014-16:00:00 15.4522 10.19.2014-17:00:00 15.4522 10.19.2014-18:00:00 15.4472 10.19.2014-19:00:00 15.4472 10.19.2014-20:00:00 15.4472 10.19.2014-21:00:00 15.4522 10.19.2014-22:00:00 15.4522 10.19.2014-23:00:00 15.4422 10.20.2014-00:00:00 15.4422 10.20.2014-01:00:00 15.4522 10.20.2014-02:00:00 15.4522 10.20.2014-03:00:00 15.4522 10.20.2014-04:00:00 15.4472 10.20.2014-05:00:00 15.4472 10.20.2014-06:00:00 15.4522 10.20.2014-07:00:00 15.4422 10.20.2014-08:00:00 15.4422 10.20.2014-09:00:00 15.4572 10.20.2014-10:00:00 15.5326 10.20.2014-11:00:00 15.5627 10.20.2014-12:00:00 15.5778 10.20.2014-13:00:00 15.5828 10.20.2014-14:00:00 15.5828 10.20.2014-15:00:00 15.5727 10.20.2014-16:00:00 15.5727 10.20.2014-17:00:00 15.5677 10.20.2014-18:00:00 15.5677 10.20.2014-19:00:00 15.5627 10.20.2014-20:00:00 15.5577 10.20.2014-21:00:00 15.5527 10.20.2014-22:00:00 15.5577 10.20.2014-23:00:00 15.5426 10.21.2014-00:00:00 15.5426 10.21.2014-01:00:00 15.5376 10.21.2014-02:00:00 15.5577 10.21.2014-03:00:00 15.5627 10.21.2014-04:00:00 15.5727 10.21.2014-05:00:00 15.5828 10.21.2014-06:00:00 15.6179 10.21.2014-07:00:00 15.6330 10.21.2014-08:00:00 15.6481 10.21.2014-09:00:00 15.6682 10.21.2014-10:00:00 15.6732 10.21.2014-11:00:00 15.6732 10.21.2014-12:00:00 15.6682 10.21.2014-13:00:00 15.6782 10.21.2014-14:00:00 15.6832 10.21.2014-15:00:00 15.6832 10.21.2014-16:00:00 15.6983 10.21.2014-17:00:00 15.6983 10.21.2014-18:00:00 15.7033 10.21.2014-19:00:00 15.7033 10.21.2014-20:00:00 15.7033 10.21.2014-21:00:00 15.7033 10.21.2014-22:00:00 15.7083 10.21.2014-23:00:00 15.7234 10.22.2014-00:00:00 15.7334 10.22.2014-01:00:00 15.7535 10.22.2014-02:00:00 15.7636 10.22.2014-03:00:00 15.7686 10.22.2014-04:00:00 15.7937 10.22.2014-05:00:00 15.8088 10.22.2014-06:00:00 15.8690 10.22.2014-07:00:00 15.9092 10.22.2014-08:00:00 16.0297 10.22.2014-09:00:00 16.1352 10.22.2014-10:00:00 16.2155 10.22.2014-11:00:00 16.3310 10.22.2014-12:00:00 16.4164 10.22.2014-13:00:00 16.4616 10.22.2014-14:00:00 16.5620 10.22.2014-15:00:00 16.6725 10.22.2014-16:00:00 16.9387 10.22.2014-17:00:00 17.1596 10.22.2014-18:00:00 17.4710 10.22.2014-19:00:00 17.7673 10.22.2014-20:00:00 18.0385 10.22.2014-21:00:00 18.3147 10.22.2014-22:00:00 18.4754 10.22.2014-23:00:00 18.7265 10.23.2014-00:00:00 18.8721 10.23.2014-01:00:00 19.0077 10.23.2014-02:00:00 19.1031 10.23.2014-03:00:00 19.1232 10.23.2014-04:00:00 19.1533 10.23.2014-05:00:00 19.1784 10.23.2014-06:00:00 19.2035 10.23.2014-07:00:00 19.2286 10.23.2014-08:00:00 19.2688 10.23.2014-09:00:00 19.3140 10.23.2014-10:00:00 19.3341 10.23.2014-11:00:00 19.3441 10.23.2014-12:00:00 19.3592 10.23.2014-13:00:00 19.3693 10.23.2014-14:00:00 19.3693 10.23.2014-15:00:00 19.3793 10.23.2014-16:00:00 19.4044 10.23.2014-17:00:00 19.4647 10.23.2014-18:00:00 19.4848 10.23.2014-19:00:00 19.5199 10.23.2014-20:00:00 19.5300 10.23.2014-21:00:00 19.5350 10.23.2014-22:00:00 19.5450 10.23.2014-23:00:00 19.5551 10.24.2014-00:00:00 19.5752 10.24.2014-01:00:00 19.5802 10.24.2014-02:00:00 19.5802 10.24.2014-03:00:00 19.5952 10.24.2014-04:00:00 19.6053 10.24.2014-05:00:00 19.6053 10.24.2014-06:00:00 19.6003 10.24.2014-07:00:00 19.6103 10.24.2014-08:00:00 19.6203 10.24.2014-09:00:00 19.6203 10.24.2014-10:00:00 19.6254 10.24.2014-11:00:00 19.6203 10.24.2014-12:00:00 19.6203 10.24.2014-13:00:00 19.6053 10.24.2014-14:00:00 19.6053 10.24.2014-15:00:00 19.6003 10.24.2014-16:00:00 19.6053 10.24.2014-17:00:00 19.5902 10.24.2014-18:00:00 19.5952 10.24.2014-19:00:00 19.5852 10.24.2014-20:00:00 19.5802 10.24.2014-21:00:00 19.5902 10.24.2014-22:00:00 19.5902 10.24.2014-23:00:00 19.5952 10.25.2014-00:00:00 19.6003 10.25.2014-01:00:00 19.6103 10.25.2014-02:00:00 19.6354 10.25.2014-03:00:00 19.6605 10.25.2014-04:00:00 19.6756 10.25.2014-05:00:00 19.6655 10.25.2014-06:00:00 19.6605 10.25.2014-07:00:00 19.6605 10.25.2014-08:00:00 19.6655 10.25.2014-09:00:00 19.6655 10.25.2014-10:00:00 19.6605 10.25.2014-11:00:00 19.6706 10.25.2014-12:00:00 19.6706 10.25.2014-13:00:00 19.6806 10.25.2014-14:00:00 19.6957 10.25.2014-15:00:00 19.7258 10.25.2014-16:00:00 19.7359 10.25.2014-17:00:00 19.7660 10.25.2014-18:00:00 19.8112 10.25.2014-19:00:00 19.8212 10.25.2014-20:00:00 19.9267 10.25.2014-21:00:00 20.0924 10.25.2014-22:00:00 20.1878 10.25.2014-23:00:00 20.3586 10.26.2014-00:00:00 20.4590 10.26.2014-01:00:00 20.5142 10.26.2014-02:00:00 20.5393 10.26.2014-03:00:00 20.5594 10.26.2014-04:00:00 20.5946 10.26.2014-05:00:00 20.6348 10.26.2014-06:00:00 20.6548 10.26.2014-07:00:00 20.6699 10.26.2014-08:00:00 20.7000 10.26.2014-09:00:00 20.7252 10.26.2014-10:00:00 20.7603 10.26.2014-11:00:00 20.7854 10.26.2014-12:00:00 20.7955 10.26.2014-13:00:00 20.8055 10.26.2014-14:00:00 20.8005 10.26.2014-15:00:00 20.8005 10.26.2014-16:00:00 20.8206 10.26.2014-17:00:00 20.8607 10.26.2014-18:00:00 20.9009 10.26.2014-19:00:00 20.9059 10.26.2014-20:00:00 20.9210 10.26.2014-21:00:00 20.9260 10.26.2014-22:00:00 20.9361 10.26.2014-23:00:00 20.9411 10.27.2014-00:00:00 20.9411 10.27.2014-01:00:00 20.9361 10.27.2014-02:00:00 20.9310 10.27.2014-03:00:00 20.9361 10.27.2014-04:00:00 20.9361 10.27.2014-05:00:00 20.9361 10.27.2014-06:00:00 20.9361 10.27.2014-07:00:00 20.9210 10.27.2014-08:00:00 20.9160 10.27.2014-09:00:00 20.9160 10.27.2014-10:00:00 20.9110 10.27.2014-11:00:00 20.9210 10.27.2014-12:00:00 20.9210 10.27.2014-13:00:00 20.9110 10.27.2014-14:00:00 20.9110 10.27.2014-15:00:00 20.9059 10.27.2014-16:00:00 20.8959 10.27.2014-17:00:00 20.9059 10.27.2014-18:00:00 20.9059 10.27.2014-19:00:00 20.8909 10.27.2014-20:00:00 20.8859 10.27.2014-21:00:00 20.8859 10.27.2014-22:00:00 20.8859 10.27.2014-23:00:00 20.9059 10.28.2014-00:00:00 20.9361 10.28.2014-01:00:00 20.9310 10.28.2014-02:00:00 20.9361 10.28.2014-03:00:00 20.9612 10.28.2014-04:00:00 20.9813 10.28.2014-05:00:00 21.0415 10.28.2014-06:00:00 21.0616 10.28.2014-07:00:00 21.0817 10.28.2014-08:00:00 21.1018 10.28.2014-09:00:00 21.1169 10.28.2014-10:00:00 21.1369 10.28.2014-11:00:00 21.1369 10.28.2014-12:00:00 21.1470 10.28.2014-13:00:00 21.1671 10.28.2014-14:00:00 21.1872 10.28.2014-15:00:00 21.1922 10.28.2014-16:00:00 21.2022 10.28.2014-17:00:00 21.2073 10.28.2014-18:00:00 21.2022 10.28.2014-19:00:00 21.2022 10.28.2014-20:00:00 21.1972 10.28.2014-21:00:00 21.1972 10.28.2014-22:00:00 21.1972 10.28.2014-23:00:00 21.1922 10.29.2014-00:00:00 21.1872 10.29.2014-01:00:00 21.1821 10.29.2014-02:00:00 21.1872 10.29.2014-03:00:00 21.1872 10.29.2014-04:00:00 21.1821 10.29.2014-05:00:00 21.1771 10.29.2014-06:00:00 21.1872 10.29.2014-07:00:00 21.1771 10.29.2014-08:00:00 21.1621 10.29.2014-09:00:00 21.1520 10.29.2014-10:00:00 21.1369 10.29.2014-11:00:00 21.1319 10.29.2014-12:00:00 21.1219 10.29.2014-13:00:00 21.1018 10.29.2014-14:00:00 21.0968 10.29.2014-15:00:00 21.0968 10.29.2014-16:00:00 21.0968 10.29.2014-17:00:00 21.0968 10.29.2014-18:00:00 21.0968 10.29.2014-19:00:00 21.0968 10.29.2014-20:00:00 21.0917 10.29.2014-21:00:00 21.0666 10.29.2014-22:00:00 21.0466 10.29.2014-23:00:00 21.0315 10.30.2014-00:00:00 21.0164 10.30.2014-01:00:00 21.0014 10.30.2014-02:00:00 20.9963 10.30.2014-03:00:00 20.9963 10.30.2014-04:00:00 20.9963 10.30.2014-05:00:00 20.9913 10.30.2014-06:00:00 20.9963 10.30.2014-07:00:00 21.0214 10.30.2014-08:00:00 21.0666 10.30.2014-09:00:00 21.1369 10.30.2014-10:00:00 21.2123 10.30.2014-11:00:00 21.2876 10.30.2014-12:00:00 21.3680 10.30.2014-13:00:00 21.4282 10.30.2014-14:00:00 21.4634 10.30.2014-15:00:00 21.4935 10.30.2014-16:00:00 21.5337 10.30.2014-17:00:00 21.5487 10.30.2014-18:00:00 21.5538 10.30.2014-19:00:00 21.5738 10.30.2014-20:00:00 21.5990 10.30.2014-21:00:00 21.6592 10.30.2014-22:00:00 21.6893 10.30.2014-23:00:00 21.7044 10.31.2014-00:00:00 21.7396 10.31.2014-01:00:00 21.7747 10.31.2014-02:00:00 21.8149 10.31.2014-03:00:00 21.8701 10.31.2014-04:00:00 21.9003 10.31.2014-05:00:00 21.9153 10.31.2014-06:00:00 21.9404 10.31.2014-07:00:00 21.9354 10.31.2014-08:00:00 21.9505 10.31.2014-09:00:00 21.9455 10.31.2014-10:00:00 21.9505 10.31.2014-11:00:00 21.9605 10.31.2014-12:00:00 21.9756 10.31.2014-13:00:00 21.9907 10.31.2014-14:00:00 22.0007 10.31.2014-15:00:00 22.0158 10.31.2014-16:00:00 22.0057 10.31.2014-17:00:00 22.0007 10.31.2014-18:00:00 21.9957 10.31.2014-19:00:00 21.9856 10.31.2014-20:00:00 21.9806 10.31.2014-21:00:00 21.9706 10.31.2014-22:00:00 21.9655 10.31.2014-23:00:00 21.9655 11.01.2014-00:00:00 21.9555 11.01.2014-01:00:00 21.9555 11.01.2014-02:00:00 21.9505 11.01.2014-03:00:00 21.9505 11.01.2014-04:00:00 21.9455 11.01.2014-05:00:00 21.9455 11.01.2014-06:00:00 21.9354 11.01.2014-07:00:00 21.9103 11.01.2014-08:00:00 21.9103 11.01.2014-09:00:00 21.9003 11.01.2014-10:00:00 21.9003 11.01.2014-11:00:00 21.8902 11.01.2014-12:00:00 21.8701 11.01.2014-13:00:00 21.8601 11.01.2014-14:00:00 21.8551 11.01.2014-15:00:00 21.8350 11.01.2014-16:00:00 21.8300 11.01.2014-17:00:00 21.8300 11.01.2014-18:00:00 21.8300 11.01.2014-19:00:00 21.8249 11.01.2014-20:00:00 21.8149 11.01.2014-21:00:00 21.7998 11.01.2014-22:00:00 21.7948 11.01.2014-23:00:00 21.7797 11.02.2014-00:00:00 21.7747 11.02.2014-01:00:00 21.7597 11.02.2014-02:00:00 21.7446 11.02.2014-03:00:00 21.7345 11.02.2014-04:00:00 21.7295 11.02.2014-05:00:00 21.7195 11.02.2014-06:00:00 21.7094 11.02.2014-07:00:00 21.6944 11.02.2014-08:00:00 21.6843 11.02.2014-09:00:00 21.6743 11.02.2014-10:00:00 21.6642 11.02.2014-11:00:00 21.6642 11.02.2014-12:00:00 21.6391 11.02.2014-13:00:00 21.6190 11.02.2014-14:00:00 21.6040 11.02.2014-15:00:00 21.5889 11.02.2014-16:00:00 21.5638 11.02.2014-17:00:00 21.5588 11.02.2014-18:00:00 21.5839 11.02.2014-19:00:00 21.6843 11.02.2014-20:00:00 21.8049 11.02.2014-21:00:00 21.8952 11.02.2014-22:00:00 21.9455 11.02.2014-23:00:00 21.9756 11.03.2014-00:00:00 22.0057 11.03.2014-01:00:00 22.0409 11.03.2014-02:00:00 22.0660 11.03.2014-03:00:00 22.1162 11.03.2014-04:00:00 22.1363 11.03.2014-05:00:00 22.1463 11.03.2014-06:00:00 22.1514 11.03.2014-07:00:00 22.1714 11.03.2014-08:00:00 22.1815 11.03.2014-09:00:00 22.1966 11.03.2014-10:00:00 22.2116 11.03.2014-11:00:00 22.2568 11.03.2014-12:00:00 22.3020 11.03.2014-13:00:00 22.3321 11.03.2014-14:00:00 22.3321 11.03.2014-15:00:00 22.3321 11.03.2014-16:00:00 22.3271 11.03.2014-17:00:00 22.3321 11.03.2014-18:00:00 22.3321 11.03.2014-19:00:00 22.3321 11.03.2014-20:00:00 22.3422 11.03.2014-21:00:00 22.3522 11.03.2014-22:00:00 22.3522 11.03.2014-23:00:00 22.3522 11.04.2014-00:00:00 22.3573 11.04.2014-01:00:00 22.3924 11.04.2014-02:00:00 22.4326 11.04.2014-03:00:00 22.5129 11.04.2014-04:00:00 22.7038 11.04.2014-05:00:00 22.8544 11.04.2014-06:00:00 23.0452 11.04.2014-07:00:00 23.1457 11.04.2014-08:00:00 23.1607 11.04.2014-09:00:00 23.1758 11.04.2014-10:00:00 23.1959 11.04.2014-11:00:00 23.1959 11.04.2014-12:00:00 23.1909 11.04.2014-13:00:00 23.1909 11.04.2014-14:00:00 23.1808 11.04.2014-15:00:00 23.1758 11.04.2014-16:00:00 23.1758 11.04.2014-17:00:00 23.1758 11.04.2014-18:00:00 23.1708 11.04.2014-19:00:00 23.1658 11.04.2014-20:00:00 23.1607 11.04.2014-21:00:00 23.1557 11.04.2014-22:00:00 23.1507 11.04.2014-23:00:00 23.1507 11.05.2014-00:00:00 23.1306 11.05.2014-01:00:00 23.1256 11.05.2014-02:00:00 23.1356 11.05.2014-03:00:00 23.1306 11.05.2014-04:00:00 23.1306 11.05.2014-05:00:00 23.1156 11.05.2014-06:00:00 23.1055 11.05.2014-07:00:00 23.1005 11.05.2014-08:00:00 23.0904 11.05.2014-09:00:00 23.0854 11.05.2014-10:00:00 23.0804 11.05.2014-11:00:00 23.0653 11.05.2014-12:00:00 23.0653 11.05.2014-13:00:00 23.0603 11.05.2014-14:00:00 23.0603 11.05.2014-15:00:00 23.0503 11.05.2014-16:00:00 23.0402 11.05.2014-17:00:00 23.0252 11.05.2014-18:00:00 23.0151 11.05.2014-19:00:00 23.0101 11.05.2014-20:00:00 23.0000 11.05.2014-21:00:00 22.9900 11.05.2014-22:00:00 22.9850 11.05.2014-23:00:00 22.9800 11.06.2014-00:00:00 22.9549 11.06.2014-01:00:00 22.9448 11.06.2014-02:00:00 22.9247 11.06.2014-03:00:00 22.9197 11.06.2014-04:00:00 22.8996 11.06.2014-05:00:00 22.8795 11.06.2014-06:00:00 22.8845 11.06.2014-07:00:00 22.8946 11.06.2014-08:00:00 22.8946 11.06.2014-09:00:00 22.8896 11.06.2014-10:00:00 22.8695 11.06.2014-11:00:00 22.8544 11.06.2014-12:00:00 22.8444 11.06.2014-13:00:00 22.8193 11.06.2014-14:00:00 22.8092 11.06.2014-15:00:00 22.8042 11.06.2014-16:00:00 22.9498 11.06.2014-17:00:00 22.9900 11.06.2014-18:00:00 22.9850 11.06.2014-19:00:00 22.9800 11.06.2014-20:00:00 22.9749 11.06.2014-21:00:00 22.9850 11.06.2014-22:00:00 22.9800 11.06.2014-23:00:00 22.9749 11.07.2014-00:00:00 22.9448 11.07.2014-01:00:00 22.9348 11.07.2014-02:00:00 22.9297 11.07.2014-03:00:00 22.9197 11.07.2014-04:00:00 22.9046 11.07.2014-05:00:00 22.8896 11.07.2014-06:00:00 22.8896 11.07.2014-07:00:00 22.8795 11.07.2014-08:00:00 22.8695 11.07.2014-09:00:00 22.8544 11.07.2014-10:00:00 22.8494 11.07.2014-11:00:00 22.8343 11.07.2014-12:00:00 22.8193 11.07.2014-13:00:00 22.8042 11.07.2014-14:00:00 22.7841 11.07.2014-15:00:00 22.7690 11.07.2014-16:00:00 22.7590 11.07.2014-17:00:00 22.7238 11.07.2014-18:00:00 22.7138 11.07.2014-19:00:00 22.6837 11.07.2014-20:00:00 22.6736 11.07.2014-21:00:00 22.6485 11.07.2014-22:00:00 22.6435 11.07.2014-23:00:00 22.6134 11.08.2014-00:00:00 22.5883 11.08.2014-01:00:00 22.5531 11.08.2014-02:00:00 22.5079 11.08.2014-03:00:00 22.4928 11.08.2014-04:00:00 22.4828 11.08.2014-05:00:00 22.4728 11.08.2014-06:00:00 22.4627 11.08.2014-07:00:00 22.4476 11.08.2014-08:00:00 22.4175 11.08.2014-09:00:00 22.3924 11.08.2014-10:00:00 22.3773 11.08.2014-11:00:00 22.3422 11.08.2014-12:00:00 22.3271 11.08.2014-13:00:00 22.2920 11.08.2014-14:00:00 22.2719 11.08.2014-15:00:00 22.2518 11.08.2014-16:00:00 22.2367 11.08.2014-17:00:00 22.2166 11.08.2014-18:00:00 22.2016 11.08.2014-19:00:00 22.1664 11.08.2014-20:00:00 22.1564 11.08.2014-21:00:00 22.1313 11.08.2014-22:00:00 22.1112 11.08.2014-23:00:00 22.1011 11.09.2014-00:00:00 22.0861 11.09.2014-01:00:00 22.0760 11.09.2014-02:00:00 22.0459 11.09.2014-03:00:00 22.0258 11.09.2014-04:00:00 22.0158 11.09.2014-05:00:00 21.9856 11.09.2014-06:00:00 21.9605 11.09.2014-07:00:00 22.0359 11.09.2014-08:00:00 22.3070 11.09.2014-09:00:00 22.3773 11.09.2014-10:00:00 22.4075 11.09.2014-11:00:00 22.4326 11.09.2014-12:00:00 22.4376 11.09.2014-13:00:00 22.4376 11.09.2014-14:00:00 22.4326 11.09.2014-15:00:00 22.4577 11.09.2014-16:00:00 22.5380 11.09.2014-17:00:00 22.6586 11.09.2014-18:00:00 22.7138 11.09.2014-19:00:00 22.7490 11.09.2014-20:00:00 22.7590 11.09.2014-21:00:00 22.7690 11.09.2014-22:00:00 22.7891 11.09.2014-23:00:00 22.7992 11.10.2014-00:00:00 22.7891 11.10.2014-01:00:00 22.8092 11.10.2014-02:00:00 22.8042 11.10.2014-03:00:00 22.7992 11.10.2014-04:00:00 22.7992 11.10.2014-05:00:00 22.7891 11.10.2014-06:00:00 22.7791 11.10.2014-07:00:00 22.7841 11.10.2014-08:00:00 22.7992 11.10.2014-09:00:00 22.8142 11.10.2014-10:00:00 22.8142 11.10.2014-11:00:00 22.8243 11.10.2014-12:00:00 22.8142 11.10.2014-13:00:00 22.8042 11.10.2014-14:00:00 22.7992 11.10.2014-15:00:00 22.7891 11.10.2014-16:00:00 22.7741 11.10.2014-17:00:00 22.7741 11.10.2014-18:00:00 22.7690 11.10.2014-19:00:00 22.7640 11.10.2014-20:00:00 22.7590 11.10.2014-21:00:00 22.7540 11.10.2014-22:00:00 22.7540 11.10.2014-23:00:00 22.7540 11.11.2014-00:00:00 22.7439 11.11.2014-01:00:00 22.7389 11.11.2014-02:00:00 22.7389 11.11.2014-03:00:00 22.7238 11.11.2014-04:00:00 22.7038 11.11.2014-05:00:00 22.7038 11.11.2014-06:00:00 22.6837 11.11.2014-07:00:00 22.6636 11.11.2014-08:00:00 22.6485 11.11.2014-09:00:00 22.6385 11.11.2014-10:00:00 22.6284 11.11.2014-11:00:00 22.6184 11.11.2014-12:00:00 22.6033 11.11.2014-13:00:00 22.5883 11.11.2014-14:00:00 22.5832 11.11.2014-15:00:00 22.5732 11.11.2014-16:00:00 22.5531 11.11.2014-17:00:00 22.5431 11.11.2014-18:00:00 22.5380 11.11.2014-19:00:00 22.5180 11.11.2014-20:00:00 22.5079 11.11.2014-21:00:00 22.5029 11.11.2014-22:00:00 22.4928 11.11.2014-23:00:00 22.4828 11.12.2014-00:00:00 22.4778 11.12.2014-01:00:00 22.4728 11.12.2014-02:00:00 22.4778 11.12.2014-03:00:00 22.4728 11.12.2014-04:00:00 22.4577 11.12.2014-05:00:00 22.4376 11.12.2014-06:00:00 22.4175 11.12.2014-07:00:00 22.3924 11.12.2014-08:00:00 22.3824 11.12.2014-09:00:00 22.3673 11.12.2014-10:00:00 22.3573 11.12.2014-11:00:00 22.3472 11.12.2014-12:00:00 22.3321 11.12.2014-13:00:00 22.3221 11.12.2014-14:00:00 22.2920 11.12.2014-15:00:00 22.2719 11.12.2014-16:00:00 22.2568 11.12.2014-17:00:00 22.2317 11.12.2014-18:00:00 22.2267 11.12.2014-19:00:00 22.2116 11.12.2014-20:00:00 22.1966 11.12.2014-21:00:00 22.1815 11.12.2014-22:00:00 22.1614 11.12.2014-23:00:00 22.1463 11.13.2014-00:00:00 22.1262 11.13.2014-01:00:00 22.1212 11.13.2014-02:00:00 22.1011 11.13.2014-03:00:00 22.0710 11.13.2014-04:00:00 22.0509 11.13.2014-05:00:00 22.0308 11.13.2014-06:00:00 22.0107 11.13.2014-07:00:00 22.0007 11.13.2014-08:00:00 21.9756 11.13.2014-09:00:00 21.9605 11.13.2014-10:00:00 21.9354 11.13.2014-11:00:00 21.9204 11.13.2014-12:00:00 21.9053 11.13.2014-13:00:00 21.8802 11.13.2014-14:00:00 21.8601 11.13.2014-15:00:00 21.8350 11.13.2014-16:00:00 21.8400 11.13.2014-17:00:00 21.8249 11.13.2014-18:00:00 21.8199 11.13.2014-19:00:00 21.7948 11.13.2014-20:00:00 21.7797 11.13.2014-21:00:00 21.7195 11.13.2014-22:00:00 21.7094 11.13.2014-23:00:00 21.6793 11.14.2014-00:00:00 21.6391 11.14.2014-01:00:00 21.6140 11.14.2014-02:00:00 21.6040 11.14.2014-03:00:00 21.5638 11.14.2014-04:00:00 21.5538 11.14.2014-05:00:00 21.5286 11.14.2014-06:00:00 21.4935 11.14.2014-07:00:00 21.4885 11.14.2014-08:00:00 21.4483 11.14.2014-09:00:00 21.4031 11.14.2014-10:00:00 21.3880 11.14.2014-11:00:00 21.3228 11.14.2014-12:00:00 21.2776 11.14.2014-13:00:00 21.2474 11.14.2014-14:00:00 21.2223 11.14.2014-15:00:00 21.1972 11.14.2014-16:00:00 21.1621 11.14.2014-17:00:00 21.1369 11.14.2014-18:00:00 21.0968 11.14.2014-19:00:00 21.0666 11.14.2014-20:00:00 21.0365 11.14.2014-21:00:00 20.9913 11.14.2014-22:00:00 20.9712 11.14.2014-23:00:00 20.9612 11.15.2014-00:00:00 20.9361 11.15.2014-01:00:00 20.9160 11.15.2014-02:00:00 20.8607 11.15.2014-03:00:00 20.8407 11.15.2014-04:00:00 20.8256 11.15.2014-05:00:00 20.7904 11.15.2014-06:00:00 20.7603 11.15.2014-07:00:00 20.7201 11.15.2014-08:00:00 20.7000 11.15.2014-09:00:00 20.6649 11.15.2014-10:00:00 20.6599 11.15.2014-11:00:00 20.6398 11.15.2014-12:00:00 20.6097 11.15.2014-13:00:00 20.5645 11.15.2014-14:00:00 20.5544 11.15.2014-15:00:00 20.4891 11.15.2014-16:00:00 20.4690 11.15.2014-17:00:00 20.4289 11.15.2014-18:00:00 20.4038 11.15.2014-19:00:00 20.3586 11.15.2014-20:00:00 20.3234 11.15.2014-21:00:00 20.3083 11.15.2014-22:00:00 20.2782 11.15.2014-23:00:00 20.2531 11.16.2014-00:00:00 20.2230 11.16.2014-01:00:00 20.2079 11.16.2014-02:00:00 20.1878 11.16.2014-03:00:00 20.1728 11.16.2014-04:00:00 20.1527 11.16.2014-05:00:00 20.1476 11.16.2014-06:00:00 20.1326 11.16.2014-07:00:00 20.0974 11.16.2014-08:00:00 20.0623 11.16.2014-09:00:00 20.0522 11.16.2014-10:00:00 20.0221 11.16.2014-11:00:00 19.9970 11.16.2014-12:00:00 19.9669 11.16.2014-13:00:00 19.9267 11.16.2014-14:00:00 19.8815 11.16.2014-15:00:00 19.8564 11.16.2014-16:00:00 19.8313 11.16.2014-17:00:00 19.8062 11.16.2014-18:00:00 19.7559 11.16.2014-19:00:00 19.7409 11.16.2014-20:00:00 19.7208 11.16.2014-21:00:00 19.6957 11.16.2014-22:00:00 19.6655 11.16.2014-23:00:00 19.6505 11.17.2014-00:00:00 19.6354 11.17.2014-01:00:00 19.6203 11.17.2014-02:00:00 19.5952 11.17.2014-03:00:00 19.5852 11.17.2014-04:00:00 19.5752 11.17.2014-05:00:00 19.5651 11.17.2014-06:00:00 19.5300 11.17.2014-07:00:00 19.5199 11.17.2014-08:00:00 19.4747 11.17.2014-09:00:00 19.4647 11.17.2014-10:00:00 19.4345 11.17.2014-11:00:00 19.4195 11.17.2014-12:00:00 19.3893 11.17.2014-13:00:00 19.3743 11.17.2014-14:00:00 19.3441 11.17.2014-15:00:00 19.3040 11.17.2014-16:00:00 19.2638 11.17.2014-17:00:00 19.2387 11.17.2014-18:00:00 19.1985 11.17.2014-19:00:00 19.1834 11.17.2014-20:00:00 19.1684 11.17.2014-21:00:00 19.1533 11.17.2014-22:00:00 19.1282 11.17.2014-23:00:00 19.1182 11.18.2014-00:00:00 19.1031 11.18.2014-01:00:00 19.0931 11.18.2014-02:00:00 19.0730 11.18.2014-03:00:00 19.0730 11.18.2014-04:00:00 19.0679 11.18.2014-05:00:00 19.0529 11.18.2014-06:00:00 19.0328 11.18.2014-07:00:00 19.0177 11.18.2014-08:00:00 19.0077 11.18.2014-09:00:00 18.9876 11.18.2014-10:00:00 18.9625 11.18.2014-11:00:00 18.9374 11.18.2014-12:00:00 18.9072 11.18.2014-13:00:00 18.8721 11.18.2014-14:00:00 18.8420 11.18.2014-15:00:00 18.8269 11.18.2014-16:00:00 18.7817 11.18.2014-17:00:00 18.7465 11.18.2014-18:00:00 18.7114 11.18.2014-19:00:00 18.6813 11.18.2014-20:00:00 18.6612 11.18.2014-21:00:00 18.6562 11.18.2014-22:00:00 18.6411 11.18.2014-23:00:00 18.6260 11.19.2014-00:00:00 18.6210 11.19.2014-01:00:00 18.6110 11.19.2014-02:00:00 18.5909 11.19.2014-03:00:00 18.5758 11.19.2014-04:00:00 18.5557 11.19.2014-05:00:00 18.5306 11.19.2014-06:00:00 18.5206 11.19.2014-07:00:00 18.5105 11.19.2014-08:00:00 18.4955 11.19.2014-09:00:00 18.4754 11.19.2014-10:00:00 18.4553 11.19.2014-11:00:00 18.4402 11.19.2014-12:00:00 18.4201 11.19.2014-13:00:00 18.3800 11.19.2014-14:00:00 18.3649 11.19.2014-15:00:00 18.3448 11.19.2014-16:00:00 18.3297 11.19.2014-17:00:00 18.3096 11.19.2014-18:00:00 18.2946 11.19.2014-19:00:00 18.2795 11.19.2014-20:00:00 18.2645 11.19.2014-21:00:00 18.2494 11.19.2014-22:00:00 18.2393 11.19.2014-23:00:00 18.2293 11.20.2014-00:00:00 18.3398 11.20.2014-01:00:00 18.4251 11.20.2014-02:00:00 18.4955 11.20.2014-03:00:00 18.5155 11.20.2014-04:00:00 18.5457 11.20.2014-05:00:00 18.5708 11.20.2014-06:00:00 18.5959 11.20.2014-07:00:00 18.6059 11.20.2014-08:00:00 18.6361 11.20.2014-09:00:00 18.6662 11.20.2014-10:00:00 18.6913 11.20.2014-11:00:00 18.7164 11.20.2014-12:00:00 18.7666 11.20.2014-13:00:00 18.8018 11.20.2014-14:00:00 18.8169 11.20.2014-15:00:00 18.8671 11.20.2014-16:00:00 18.9173 11.20.2014-17:00:00 18.9424 11.20.2014-18:00:00 18.9725 11.20.2014-19:00:00 18.9826 11.20.2014-20:00:00 19.0027 11.20.2014-21:00:00 19.0127 11.20.2014-22:00:00 19.0479 11.20.2014-23:00:00 19.0730 11.21.2014-00:00:00 19.1131 11.21.2014-01:00:00 19.1533 11.21.2014-02:00:00 19.1684 11.21.2014-03:00:00 19.1784 11.21.2014-04:00:00 19.1784 11.21.2014-05:00:00 19.1935 11.21.2014-06:00:00 19.2186 11.21.2014-07:00:00 19.2437 11.21.2014-08:00:00 19.2538 11.21.2014-09:00:00 19.2688 11.21.2014-10:00:00 19.2839 11.21.2014-11:00:00 19.3190 11.21.2014-12:00:00 19.3793 11.21.2014-13:00:00 19.4396 11.21.2014-14:00:00 19.6655 11.21.2014-15:00:00 20.0171 11.21.2014-16:00:00 20.4439 11.21.2014-17:00:00 20.7452 11.21.2014-18:00:00 20.9712 11.21.2014-19:00:00 21.2324 11.21.2014-20:00:00 21.4734 11.21.2014-21:00:00 21.5990 11.21.2014-22:00:00 21.7998 11.21.2014-23:00:00 22.0559 11.22.2014-00:00:00 22.2468 11.22.2014-01:00:00 22.4577 11.22.2014-02:00:00 22.5380 11.22.2014-03:00:00 22.5933 11.22.2014-04:00:00 22.6184 11.22.2014-05:00:00 22.6736 11.22.2014-06:00:00 22.7088 11.22.2014-07:00:00 22.7439 11.22.2014-08:00:00 22.7791 11.22.2014-09:00:00 22.8444 11.22.2014-10:00:00 22.8594 11.22.2014-11:00:00 22.8896 11.22.2014-12:00:00 22.9448 11.22.2014-13:00:00 22.9800 11.22.2014-14:00:00 23.0452 11.22.2014-15:00:00 23.0704 11.22.2014-16:00:00 23.1005 11.22.2014-17:00:00 23.1206 11.22.2014-18:00:00 23.1306 11.22.2014-19:00:00 23.1457 11.22.2014-20:00:00 23.1658 11.22.2014-21:00:00 23.1808 11.22.2014-22:00:00 23.1959 11.22.2014-23:00:00 23.2110 11.23.2014-00:00:00 23.2160 11.23.2014-01:00:00 23.2160 11.23.2014-02:00:00 23.2461 11.23.2014-03:00:00 23.2411 11.23.2014-04:00:00 23.2411 11.23.2014-05:00:00 23.2712 11.23.2014-06:00:00 23.2662 11.23.2014-07:00:00 23.2813 11.23.2014-08:00:00 23.2863 11.23.2014-09:00:00 23.2963 11.23.2014-10:00:00 23.3114 11.23.2014-11:00:00 23.3265 11.23.2014-12:00:00 23.3365 11.23.2014-13:00:00 23.3415 11.23.2014-14:00:00 23.3466 11.23.2014-15:00:00 23.3466 11.23.2014-16:00:00 23.3466 11.23.2014-17:00:00 23.3315 11.23.2014-18:00:00 23.3265 11.23.2014-19:00:00 23.3315 11.23.2014-20:00:00 23.3315 11.23.2014-21:00:00 23.3415 11.23.2014-22:00:00 23.3365 11.23.2014-23:00:00 23.3415 11.24.2014-00:00:00 23.3415 11.24.2014-01:00:00 23.3315 11.24.2014-02:00:00 23.3265 11.24.2014-03:00:00 23.3114 11.24.2014-04:00:00 23.3064 11.24.2014-05:00:00 23.2963 11.24.2014-06:00:00 23.2913 11.24.2014-07:00:00 23.2813 11.24.2014-08:00:00 23.2813 11.24.2014-09:00:00 23.2662 11.24.2014-10:00:00 23.2612 11.24.2014-11:00:00 23.2612 11.24.2014-12:00:00 23.2612 11.24.2014-13:00:00 23.2612 11.24.2014-14:00:00 23.3164 11.24.2014-15:00:00 23.3365 11.24.2014-16:00:00 23.3466 11.24.2014-17:00:00 23.3616 11.24.2014-18:00:00 23.3717 11.24.2014-19:00:00 23.3968 11.24.2014-20:00:00 23.4118 11.24.2014-21:00:00 23.4319 11.24.2014-22:00:00 23.4621 11.24.2014-23:00:00 23.5123 11.25.2014-00:00:00 23.5525 11.25.2014-01:00:00 23.6830 11.25.2014-02:00:00 23.7634 11.25.2014-03:00:00 23.8789 11.25.2014-04:00:00 23.9693 11.25.2014-05:00:00 24.1099 11.25.2014-06:00:00 24.2304 11.25.2014-07:00:00 24.2907 11.25.2014-08:00:00 24.4112 11.25.2014-09:00:00 24.5669 11.25.2014-10:00:00 24.7477 11.25.2014-11:00:00 24.9335 11.25.2014-12:00:00 25.1544 11.25.2014-13:00:00 25.4256 11.25.2014-14:00:00 25.8223 11.25.2014-15:00:00 26.0433 11.25.2014-16:00:00 26.2693 11.25.2014-17:00:00 26.4049 11.25.2014-18:00:00 26.5204 11.25.2014-19:00:00 26.6158 11.25.2014-20:00:00 26.6811 11.25.2014-21:00:00 26.7112 11.25.2014-22:00:00 26.7112 11.25.2014-23:00:00 26.6710 11.26.2014-00:00:00 26.6610 11.26.2014-01:00:00 26.6861 11.26.2014-02:00:00 26.7212 11.26.2014-03:00:00 26.7162 11.26.2014-04:00:00 26.6911 11.26.2014-05:00:00 26.6760 11.26.2014-06:00:00 26.7162 11.26.2014-07:00:00 26.6961 11.26.2014-08:00:00 26.6560 11.26.2014-09:00:00 26.6409 11.26.2014-10:00:00 26.5907 11.26.2014-11:00:00 26.5254 11.26.2014-12:00:00 26.5153 11.26.2014-13:00:00 26.5053 11.26.2014-14:00:00 26.5003 11.26.2014-15:00:00 26.4852 11.26.2014-16:00:00 26.4601 11.26.2014-17:00:00 26.4300 11.26.2014-18:00:00 26.4149 11.26.2014-19:00:00 26.3697 11.26.2014-20:00:00 26.3546 11.26.2014-21:00:00 26.3195 11.26.2014-22:00:00 26.2793 11.26.2014-23:00:00 26.2843 11.27.2014-00:00:00 26.2743 11.27.2014-01:00:00 26.2642 11.27.2014-02:00:00 26.2743 11.27.2014-03:00:00 26.2944 11.27.2014-04:00:00 26.2944 11.27.2014-05:00:00 26.2994 11.27.2014-06:00:00 26.2894 11.27.2014-07:00:00 26.2642 11.27.2014-08:00:00 26.2341 11.27.2014-09:00:00 26.2241 11.27.2014-10:00:00 26.2291 11.27.2014-11:00:00 26.2341 11.27.2014-12:00:00 26.2341 11.27.2014-13:00:00 26.2341 11.27.2014-14:00:00 26.3094 11.27.2014-15:00:00 26.4049 11.27.2014-16:00:00 26.4400 11.27.2014-17:00:00 26.4350 11.27.2014-18:00:00 26.4199 11.27.2014-19:00:00 26.3948 11.27.2014-20:00:00 26.3848 11.27.2014-21:00:00 26.3798 11.27.2014-22:00:00 26.3597 11.27.2014-23:00:00 26.3496 11.28.2014-00:00:00 26.3446 11.28.2014-01:00:00 26.3295 11.28.2014-02:00:00 26.3145 11.28.2014-03:00:00 26.2994 11.28.2014-04:00:00 26.2944 11.28.2014-05:00:00 26.2743 11.28.2014-06:00:00 26.2592 11.28.2014-07:00:00 26.2492 11.28.2014-08:00:00 26.2442 11.28.2014-09:00:00 26.2642 11.28.2014-10:00:00 26.3647 11.28.2014-11:00:00 26.6409 11.28.2014-12:00:00 26.9121 11.28.2014-13:00:00 27.0125 11.28.2014-14:00:00 27.0778 11.28.2014-15:00:00 27.1079 11.28.2014-16:00:00 27.1481 11.28.2014-17:00:00 27.1531 11.28.2014-18:00:00 27.1832 11.28.2014-19:00:00 27.1933 11.28.2014-20:00:00 27.1832 11.28.2014-21:00:00 27.1682 11.28.2014-22:00:00 27.1632 11.28.2014-23:00:00 27.1682 11.29.2014-00:00:00 27.1531 11.29.2014-01:00:00 27.1431 11.29.2014-02:00:00 27.1180 11.29.2014-03:00:00 27.1230 11.29.2014-04:00:00 27.1129 11.29.2014-05:00:00 27.1079 11.29.2014-06:00:00 27.0778 11.29.2014-07:00:00 27.0677 11.29.2014-08:00:00 27.0577 11.29.2014-09:00:00 27.0477 11.29.2014-10:00:00 27.0426 11.29.2014-11:00:00 27.0225 11.29.2014-12:00:00 27.0175 11.29.2014-13:00:00 27.0075 11.29.2014-14:00:00 26.9824 11.29.2014-15:00:00 26.9623 11.29.2014-16:00:00 26.9472 11.29.2014-17:00:00 26.9422 11.29.2014-18:00:00 26.9121 11.29.2014-19:00:00 26.8920 11.29.2014-20:00:00 26.8920 11.29.2014-21:00:00 26.8769 11.29.2014-22:00:00 26.8618 11.29.2014-23:00:00 26.8468 11.30.2014-00:00:00 26.8267 11.30.2014-01:00:00 26.8217 11.30.2014-02:00:00 26.8116 11.30.2014-03:00:00 26.7915 11.30.2014-04:00:00 26.7664 11.30.2014-05:00:00 26.7413 11.30.2014-06:00:00 26.7212 11.30.2014-07:00:00 26.7011 11.30.2014-08:00:00 26.6710 11.30.2014-09:00:00 26.6459 11.30.2014-10:00:00 26.6158 11.30.2014-11:00:00 26.6057 11.30.2014-12:00:00 26.5856 11.30.2014-13:00:00 26.5656 11.30.2014-14:00:00 26.5304 11.30.2014-15:00:00 26.4953 11.30.2014-16:00:00 26.4802 11.30.2014-17:00:00 26.4400 11.30.2014-18:00:00 26.4099 11.30.2014-19:00:00 26.3848 11.30.2014-20:00:00 26.3496 11.30.2014-21:00:00 26.3145 11.30.2014-22:00:00 26.2894 11.30.2014-23:00:00 26.2542 12.01.2014-00:00:00 26.2191 12.01.2014-01:00:00 26.1839 12.01.2014-02:00:00 26.1688 12.01.2014-03:00:00 26.1387 12.01.2014-04:00:00 26.1236 12.01.2014-05:00:00 26.0835 12.01.2014-06:00:00 26.0533 12.01.2014-07:00:00 26.0332 12.01.2014-08:00:00 25.9931 12.01.2014-09:00:00 25.9680 12.01.2014-10:00:00 25.9479 12.01.2014-11:00:00 25.8977 12.01.2014-12:00:00 25.8575 12.01.2014-13:00:00 25.8324 12.01.2014-14:00:00 25.8324 12.01.2014-15:00:00 25.8223 12.01.2014-16:00:00 25.7972 12.01.2014-17:00:00 25.7721 12.01.2014-18:00:00 25.7420 12.01.2014-19:00:00 25.7068 12.01.2014-20:00:00 25.6918 12.01.2014-21:00:00 25.6616 12.01.2014-22:00:00 25.6566 12.01.2014-23:00:00 25.6114 12.02.2014-00:00:00 25.5662 12.02.2014-01:00:00 25.5311 12.02.2014-02:00:00 25.4959 12.02.2014-03:00:00 25.4758 12.02.2014-04:00:00 25.4557 12.02.2014-05:00:00 25.4206 12.02.2014-06:00:00 25.4005 12.02.2014-07:00:00 25.3804 12.02.2014-08:00:00 25.3503 12.02.2014-09:00:00 25.3201 12.02.2014-10:00:00 25.2850 12.02.2014-11:00:00 25.2549 12.02.2014-12:00:00 25.2348 12.02.2014-13:00:00 25.2147 12.02.2014-14:00:00 25.1745 12.02.2014-15:00:00 25.1594 12.02.2014-16:00:00 25.1343 12.02.2014-17:00:00 25.1092 12.02.2014-18:00:00 25.0741 12.02.2014-19:00:00 25.0439 12.02.2014-20:00:00 24.9887 12.02.2014-21:00:00 24.9837 12.02.2014-22:00:00 24.9837 12.02.2014-23:00:00 24.9535 12.03.2014-00:00:00 24.9184 12.03.2014-01:00:00 24.8983 12.03.2014-02:00:00 24.8682 12.03.2014-03:00:00 24.7979 12.03.2014-04:00:00 24.7627 12.03.2014-05:00:00 24.7326 12.03.2014-06:00:00 24.7025 12.03.2014-07:00:00 24.6723 12.03.2014-08:00:00 24.6372 12.03.2014-09:00:00 24.5970 12.03.2014-10:00:00 24.5518 12.03.2014-11:00:00 24.5066 12.03.2014-12:00:00 24.4564 12.03.2014-13:00:00 24.3861 12.03.2014-14:00:00 24.3710 12.03.2014-15:00:00 24.3459 12.03.2014-16:00:00 24.3459 12.03.2014-17:00:00 24.3258 12.03.2014-18:00:00 24.3007 12.03.2014-19:00:00 24.2806 12.03.2014-20:00:00 24.2404 12.03.2014-21:00:00 24.2003 12.03.2014-22:00:00 24.1752 12.03.2014-23:00:00 24.1501 12.04.2014-00:00:00 24.1199 12.04.2014-01:00:00 24.0898 12.04.2014-02:00:00 24.0396 12.04.2014-03:00:00 24.0245 12.04.2014-04:00:00 24.0145 12.04.2014-05:00:00 24.0145 12.04.2014-06:00:00 24.0044 12.04.2014-07:00:00 23.9944 12.04.2014-08:00:00 23.9743 12.04.2014-09:00:00 23.9391 12.04.2014-10:00:00 23.9291 12.04.2014-11:00:00 23.9341 12.04.2014-12:00:00 23.9341 12.04.2014-13:00:00 23.9341 12.04.2014-14:00:00 23.9391 12.04.2014-15:00:00 23.9442 12.04.2014-16:00:00 23.9341 12.04.2014-17:00:00 23.9291 12.04.2014-18:00:00 23.9592 12.04.2014-19:00:00 23.9693 12.04.2014-20:00:00 23.9843 12.04.2014-21:00:00 24.0295 12.04.2014-22:00:00 24.0446 12.04.2014-23:00:00 24.0697 12.05.2014-00:00:00 24.0546 12.05.2014-01:00:00 24.0496 12.05.2014-02:00:00 24.0496 12.05.2014-03:00:00 24.0346 12.05.2014-04:00:00 24.0446 12.05.2014-05:00:00 24.0295 12.05.2014-06:00:00 24.0145 12.05.2014-07:00:00 24.0145 12.05.2014-08:00:00 23.9944 12.05.2014-09:00:00 23.9693 12.05.2014-10:00:00 23.9642 12.05.2014-11:00:00 23.9693 12.05.2014-12:00:00 23.9793 12.05.2014-13:00:00 23.9894 12.05.2014-14:00:00 23.9894 12.05.2014-15:00:00 24.0044 12.05.2014-16:00:00 24.0496 12.05.2014-17:00:00 24.1099 12.05.2014-18:00:00 24.1501 12.05.2014-19:00:00 24.1701 12.05.2014-20:00:00 24.1952 12.05.2014-21:00:00 24.2254 12.05.2014-22:00:00 24.2605 12.05.2014-23:00:00 24.2907 12.06.2014-00:00:00 24.3359 12.06.2014-01:00:00 24.3760 12.06.2014-02:00:00 24.3861 12.06.2014-03:00:00 24.4363 12.06.2014-04:00:00 24.4664 12.06.2014-05:00:00 24.4815 12.06.2014-06:00:00 24.4915 12.06.2014-07:00:00 24.4915 12.06.2014-08:00:00 24.4966 12.06.2014-09:00:00 24.5166 12.06.2014-10:00:00 24.5217 12.06.2014-11:00:00 24.5166 12.06.2014-12:00:00 24.5317 12.06.2014-13:00:00 24.5367 12.06.2014-14:00:00 24.5367 12.06.2014-15:00:00 24.5317 12.06.2014-16:00:00 24.5418 12.06.2014-17:00:00 24.5568 12.06.2014-18:00:00 24.5568 12.06.2014-19:00:00 24.5518 12.06.2014-20:00:00 24.5568 12.06.2014-21:00:00 24.5568 12.06.2014-22:00:00 24.5568 12.06.2014-23:00:00 24.5568 12.07.2014-00:00:00 24.5418 12.07.2014-01:00:00 24.5367 12.07.2014-02:00:00 24.5116 12.07.2014-03:00:00 24.5066 12.07.2014-04:00:00 24.5066 12.07.2014-05:00:00 24.5016 12.07.2014-06:00:00 24.4915 12.07.2014-07:00:00 24.4715 12.07.2014-08:00:00 24.4715 12.07.2014-09:00:00 24.4564 12.07.2014-10:00:00 24.4463 12.07.2014-11:00:00 24.4463 12.07.2014-12:00:00 24.4313 12.07.2014-13:00:00 24.4263 12.07.2014-14:00:00 24.4212 12.07.2014-15:00:00 24.4263 12.07.2014-16:00:00 24.4212 12.07.2014-17:00:00 24.4112 12.07.2014-18:00:00 24.4112 12.07.2014-19:00:00 24.3961 12.07.2014-20:00:00 24.3760 12.07.2014-21:00:00 24.3610 12.07.2014-22:00:00 24.3559 12.07.2014-23:00:00 24.3509 12.08.2014-00:00:00 24.3509 12.08.2014-01:00:00 24.3710 12.08.2014-02:00:00 24.4011 12.08.2014-03:00:00 24.4212 12.08.2014-04:00:00 24.4112 12.08.2014-05:00:00 24.4062 12.08.2014-06:00:00 24.3961 12.08.2014-07:00:00 24.4011 12.08.2014-08:00:00 24.4011 12.08.2014-09:00:00 24.4062 12.08.2014-10:00:00 24.3861 12.08.2014-11:00:00 24.3911 12.08.2014-12:00:00 24.3911 12.08.2014-13:00:00 24.3961 12.08.2014-14:00:00 24.4062 12.08.2014-15:00:00 24.4011 12.08.2014-16:00:00 24.4112 12.08.2014-17:00:00 24.3961 12.08.2014-18:00:00 24.3911 12.08.2014-19:00:00 24.3861 12.08.2014-20:00:00 24.3811 12.08.2014-21:00:00 24.3610 12.08.2014-22:00:00 24.3559 12.08.2014-23:00:00 24.3359 12.09.2014-00:00:00 24.3359 12.09.2014-01:00:00 24.3308 12.09.2014-02:00:00 24.3459 12.09.2014-03:00:00 24.3409 12.09.2014-04:00:00 24.3509 12.09.2014-05:00:00 24.3559 12.09.2014-06:00:00 24.3559 12.09.2014-07:00:00 24.3308 12.09.2014-08:00:00 24.3208 12.09.2014-09:00:00 24.3108 12.09.2014-10:00:00 24.3108 12.09.2014-11:00:00 24.3660 12.09.2014-12:00:00 24.4363 12.09.2014-13:00:00 24.5066 12.09.2014-14:00:00 24.5217 12.09.2014-15:00:00 24.5618 12.09.2014-16:00:00 24.5970 12.09.2014-17:00:00 24.6171 12.09.2014-18:00:00 24.6271 12.09.2014-19:00:00 24.6422 12.09.2014-20:00:00 24.6422 12.09.2014-21:00:00 24.6522 12.09.2014-22:00:00 24.6422 12.09.2014-23:00:00 24.6623 12.10.2014-00:00:00 24.7677 12.10.2014-01:00:00 24.8682 12.10.2014-02:00:00 24.9134 12.10.2014-03:00:00 24.9385 12.10.2014-04:00:00 24.9485 12.10.2014-05:00:00 24.9485 12.10.2014-06:00:00 24.9435 12.10.2014-07:00:00 24.9586 12.10.2014-08:00:00 24.9686 12.10.2014-09:00:00 24.9736 12.10.2014-10:00:00 24.9686 12.10.2014-11:00:00 24.9535 12.10.2014-12:00:00 24.9485 12.10.2014-13:00:00 24.9636 12.10.2014-14:00:00 24.9636 12.10.2014-15:00:00 25.0088 12.10.2014-16:00:00 25.1243 12.10.2014-17:00:00 25.1795 12.10.2014-18:00:00 25.1996 12.10.2014-19:00:00 25.1946 12.10.2014-20:00:00 25.1846 12.10.2014-21:00:00 25.1846 12.10.2014-22:00:00 25.1745 12.10.2014-23:00:00 25.1745 12.11.2014-00:00:00 25.1695 12.11.2014-01:00:00 25.1745 12.11.2014-02:00:00 25.1695 12.11.2014-03:00:00 25.1645 12.11.2014-04:00:00 25.1695 12.11.2014-05:00:00 25.1645 12.11.2014-06:00:00 25.1494 12.11.2014-07:00:00 25.1343 12.11.2014-08:00:00 25.1293 12.11.2014-09:00:00 25.1193 12.11.2014-10:00:00 25.1092 12.11.2014-11:00:00 25.1042 12.11.2014-12:00:00 25.1142 12.11.2014-13:00:00 25.1243 12.11.2014-14:00:00 25.0992 12.11.2014-15:00:00 25.0992 12.11.2014-16:00:00 25.0640 12.11.2014-17:00:00 25.0490 12.11.2014-18:00:00 25.0490 12.11.2014-19:00:00 25.0339 12.11.2014-20:00:00 25.0289 12.11.2014-21:00:00 25.0188 12.11.2014-22:00:00 25.0188 12.11.2014-23:00:00 25.0038 12.12.2014-00:00:00 24.9887 12.12.2014-01:00:00 24.9736 12.12.2014-02:00:00 24.9586 12.12.2014-03:00:00 24.9284 12.12.2014-04:00:00 24.9234 12.12.2014-05:00:00 24.9184 12.12.2014-06:00:00 24.9134 12.12.2014-07:00:00 24.9033 12.12.2014-08:00:00 24.8983 12.12.2014-09:00:00 24.8883 12.12.2014-10:00:00 24.8782 12.12.2014-11:00:00 24.8632 12.12.2014-12:00:00 24.8581 12.12.2014-13:00:00 24.8581 12.12.2014-14:00:00 24.8431 12.12.2014-15:00:00 24.8380 12.12.2014-16:00:00 24.8280 12.12.2014-17:00:00 24.8129 12.12.2014-18:00:00 24.8029 12.12.2014-19:00:00 24.7728 12.12.2014-20:00:00 24.7677 12.12.2014-21:00:00 24.7527 12.12.2014-22:00:00 24.7527 12.12.2014-23:00:00 24.7728 12.13.2014-00:00:00 24.7728 12.13.2014-01:00:00 24.7828 12.13.2014-02:00:00 24.7728 12.13.2014-03:00:00 24.7728 12.13.2014-04:00:00 24.7577 12.13.2014-05:00:00 24.7376 12.13.2014-06:00:00 24.7326 12.13.2014-07:00:00 24.7225 12.13.2014-08:00:00 24.7075 12.13.2014-09:00:00 24.6924 12.13.2014-10:00:00 24.6824 12.13.2014-11:00:00 24.6824 12.13.2014-12:00:00 24.6623 12.13.2014-13:00:00 24.6623 12.13.2014-14:00:00 24.6573 12.13.2014-15:00:00 24.6522 12.13.2014-16:00:00 24.6422 12.13.2014-17:00:00 24.6322 12.13.2014-18:00:00 24.6221 12.13.2014-19:00:00 24.6020 12.13.2014-20:00:00 24.5920 12.13.2014-21:00:00 24.5819 12.13.2014-22:00:00 24.5618 12.13.2014-23:00:00 24.5367 12.14.2014-00:00:00 24.5166 12.14.2014-01:00:00 24.5066 12.14.2014-02:00:00 24.4966 12.14.2014-03:00:00 24.4715 12.14.2014-04:00:00 24.4514 12.14.2014-05:00:00 24.4162 12.14.2014-06:00:00 24.4011 12.14.2014-07:00:00 24.3710 12.14.2014-08:00:00 24.3559 12.14.2014-09:00:00 24.3459 12.14.2014-10:00:00 24.3308 12.14.2014-11:00:00 24.3208 12.14.2014-12:00:00 24.3108 12.14.2014-13:00:00 24.3007 12.14.2014-14:00:00 24.2706 12.14.2014-15:00:00 24.2404 12.14.2014-16:00:00 24.2204 12.14.2014-17:00:00 24.1902 12.14.2014-18:00:00 24.1701 12.14.2014-19:00:00 24.1601 12.14.2014-20:00:00 24.1601 12.14.2014-21:00:00 24.1400 12.14.2014-22:00:00 24.1099 12.14.2014-23:00:00 24.0998 12.15.2014-00:00:00 24.0898 12.15.2014-01:00:00 24.0848 12.15.2014-02:00:00 24.0546 12.15.2014-03:00:00 24.0396 12.15.2014-04:00:00 24.0044 12.15.2014-05:00:00 23.9944 12.15.2014-06:00:00 23.9793 12.15.2014-07:00:00 23.9642 12.15.2014-08:00:00 23.9442 12.15.2014-09:00:00 23.9090 12.15.2014-10:00:00 23.8789 12.15.2014-11:00:00 23.8387 12.15.2014-12:00:00 23.8136 12.15.2014-13:00:00 23.7985 12.15.2014-14:00:00 23.7935 12.15.2014-15:00:00 23.7583 12.15.2014-16:00:00 23.7533 12.15.2014-17:00:00 23.7282 12.15.2014-18:00:00 23.7081 12.15.2014-19:00:00 23.6680 12.15.2014-20:00:00 23.6479 12.15.2014-21:00:00 23.6177 12.15.2014-22:00:00 23.5977 12.15.2014-23:00:00 23.5525 12.16.2014-00:00:00 23.5073 12.16.2014-01:00:00 23.4821 12.16.2014-02:00:00 23.4520 12.16.2014-03:00:00 23.4370 12.16.2014-04:00:00 23.4068 12.16.2014-05:00:00 23.3666 12.16.2014-06:00:00 23.3516 12.16.2014-07:00:00 23.3315 12.16.2014-08:00:00 23.3265 12.16.2014-09:00:00 23.2863 12.16.2014-10:00:00 23.2562 12.16.2014-11:00:00 23.2160 12.16.2014-12:00:00 23.1959 12.16.2014-13:00:00 23.1607 12.16.2014-14:00:00 23.1507 12.16.2014-15:00:00 23.1105 12.16.2014-16:00:00 23.0955 12.16.2014-17:00:00 23.0904 12.16.2014-18:00:00 23.0402 12.16.2014-19:00:00 23.0252 12.16.2014-20:00:00 23.0051 12.16.2014-21:00:00 22.9699 12.16.2014-22:00:00 22.9398 12.16.2014-23:00:00 22.9297 12.17.2014-00:00:00 22.8795 12.17.2014-01:00:00 22.8544 12.17.2014-02:00:00 22.8394 12.17.2014-03:00:00 22.7992 12.17.2014-04:00:00 22.7741 12.17.2014-05:00:00 22.7590 12.17.2014-06:00:00 22.7439 12.17.2014-07:00:00 22.6987 12.17.2014-08:00:00 22.6636 12.17.2014-09:00:00 22.6435 12.17.2014-10:00:00 22.6234 12.17.2014-11:00:00 22.6083 12.17.2014-12:00:00 22.6033 12.17.2014-13:00:00 22.5832 12.17.2014-14:00:00 22.5732 12.17.2014-15:00:00 22.5481 12.17.2014-16:00:00 22.5431 12.17.2014-17:00:00 22.5330 12.17.2014-18:00:00 22.5029 12.17.2014-19:00:00 22.4828 12.17.2014-20:00:00 22.4527 12.17.2014-21:00:00 22.4376 12.17.2014-22:00:00 22.4225 12.17.2014-23:00:00 22.4075 12.18.2014-00:00:00 22.3874 12.18.2014-01:00:00 22.3573 12.18.2014-02:00:00 22.3321 12.18.2014-03:00:00 22.3020 12.18.2014-04:00:00 22.2970 12.18.2014-05:00:00 22.2869 12.18.2014-06:00:00 22.2819 12.18.2014-07:00:00 22.2669 12.18.2014-08:00:00 22.2367 12.18.2014-09:00:00 22.2166 12.18.2014-10:00:00 22.1815 12.18.2014-11:00:00 22.1714 12.18.2014-12:00:00 22.1463 12.18.2014-13:00:00 22.1363 12.18.2014-14:00:00 22.1313 12.18.2014-15:00:00 22.1011 12.18.2014-16:00:00 22.0861 12.18.2014-17:00:00 22.0710 12.18.2014-18:00:00 22.0710 12.18.2014-19:00:00 22.0509 12.18.2014-20:00:00 22.0409 12.18.2014-21:00:00 22.0760 12.18.2014-22:00:00 22.1262 12.18.2014-23:00:00 22.1463 12.19.2014-00:00:00 22.1463 12.19.2014-01:00:00 22.1614 12.19.2014-02:00:00 22.1463 12.19.2014-03:00:00 22.1162 12.19.2014-04:00:00 22.1062 12.19.2014-05:00:00 22.1212 12.19.2014-06:00:00 22.1062 12.19.2014-07:00:00 22.1011 12.19.2014-08:00:00 22.0760 12.19.2014-09:00:00 22.0811 12.19.2014-10:00:00 22.1614 12.19.2014-11:00:00 22.1865 12.19.2014-12:00:00 22.2317 12.19.2014-13:00:00 22.2518 12.19.2014-14:00:00 22.2819 12.19.2014-15:00:00 22.3020 12.19.2014-16:00:00 22.3020 12.19.2014-17:00:00 22.3121 12.19.2014-18:00:00 22.3121 12.19.2014-19:00:00 22.3121 12.19.2014-20:00:00 22.3070 12.19.2014-21:00:00 22.3070 12.19.2014-22:00:00 22.3121 12.19.2014-23:00:00 22.3070 12.20.2014-00:00:00 22.2970 12.20.2014-01:00:00 22.3020 12.20.2014-02:00:00 22.3070 12.20.2014-03:00:00 22.2970 12.20.2014-04:00:00 22.2970 12.20.2014-05:00:00 22.3171 12.20.2014-06:00:00 22.3723 12.20.2014-07:00:00 22.4928 12.20.2014-08:00:00 22.5983 12.20.2014-09:00:00 22.6887 12.20.2014-10:00:00 22.7891 12.20.2014-11:00:00 22.7891 12.20.2014-12:00:00 22.7891 12.20.2014-13:00:00 22.7841 12.20.2014-14:00:00 22.7841 12.20.2014-15:00:00 22.8695 12.20.2014-16:00:00 23.1105 12.20.2014-17:00:00 23.3014 12.20.2014-18:00:00 23.6177 12.20.2014-19:00:00 23.8638 12.20.2014-20:00:00 24.1450 12.20.2014-21:00:00 24.4263 12.20.2014-22:00:00 24.5819 12.20.2014-23:00:00 24.7025 12.21.2014-00:00:00 24.7577 12.21.2014-01:00:00 24.8180 12.21.2014-02:00:00 24.8732 12.21.2014-03:00:00 24.9033 12.21.2014-04:00:00 24.9134 12.21.2014-05:00:00 24.9184 12.21.2014-06:00:00 24.9435 12.21.2014-07:00:00 24.9435 12.21.2014-08:00:00 24.9435 12.21.2014-09:00:00 24.9485 12.21.2014-10:00:00 24.9435 12.21.2014-11:00:00 24.9435 12.21.2014-12:00:00 24.9535 12.21.2014-13:00:00 24.9485 12.21.2014-14:00:00 24.9485 12.21.2014-15:00:00 24.9485 12.21.2014-16:00:00 24.9535 12.21.2014-17:00:00 24.9535 12.21.2014-18:00:00 24.9636 12.21.2014-19:00:00 24.9636 12.21.2014-20:00:00 24.9686 12.21.2014-21:00:00 24.9736 12.21.2014-22:00:00 24.9736 12.21.2014-23:00:00 24.9736 12.22.2014-00:00:00 24.9787 12.22.2014-01:00:00 24.9837 12.22.2014-02:00:00 24.9787 12.22.2014-03:00:00 24.9787 12.22.2014-04:00:00 24.9837 12.22.2014-05:00:00 24.9837 12.22.2014-06:00:00 24.9787 12.22.2014-07:00:00 24.9686 12.22.2014-08:00:00 24.9535 12.22.2014-09:00:00 24.9435 12.22.2014-10:00:00 24.9184 12.22.2014-11:00:00 24.9134 12.22.2014-12:00:00 24.8983 12.22.2014-13:00:00 24.8883 12.22.2014-14:00:00 24.8581 12.22.2014-15:00:00 24.8431 12.22.2014-16:00:00 24.8330 12.22.2014-17:00:00 24.8280 12.22.2014-18:00:00 24.8180 12.22.2014-19:00:00 24.8079 12.22.2014-20:00:00 24.7979 12.22.2014-21:00:00 24.7878 12.22.2014-22:00:00 24.7728 12.22.2014-23:00:00 24.7677 12.23.2014-00:00:00 24.7627 12.23.2014-01:00:00 24.7376 12.23.2014-02:00:00 24.7326 12.23.2014-03:00:00 24.7125 12.23.2014-04:00:00 24.6924 12.23.2014-05:00:00 24.6824 12.23.2014-06:00:00 24.6723 12.23.2014-07:00:00 24.6673 12.23.2014-08:00:00 24.6673 12.23.2014-09:00:00 24.6723 12.23.2014-10:00:00 24.6673 12.23.2014-11:00:00 24.6723 12.23.2014-12:00:00 24.6773 12.23.2014-13:00:00 24.6874 12.23.2014-14:00:00 24.7728 12.23.2014-15:00:00 24.8682 12.23.2014-16:00:00 24.9184 12.23.2014-17:00:00 25.0138 12.23.2014-18:00:00 25.1846 12.23.2014-19:00:00 25.3051 12.23.2014-20:00:00 25.3955 12.23.2014-21:00:00 25.4407 12.23.2014-22:00:00 25.5110 12.23.2014-23:00:00 25.5763 12.24.2014-00:00:00 25.6215 12.24.2014-01:00:00 25.6466 12.24.2014-02:00:00 25.6616 12.24.2014-03:00:00 25.6616 12.24.2014-04:00:00 25.6616 12.24.2014-05:00:00 25.6566 12.24.2014-06:00:00 25.6566 12.24.2014-07:00:00 25.6616 12.24.2014-08:00:00 25.6667 12.24.2014-09:00:00 25.6667 12.24.2014-10:00:00 25.6817 12.24.2014-11:00:00 25.6817 12.24.2014-12:00:00 25.6767 12.24.2014-13:00:00 25.6767 12.24.2014-14:00:00 25.6767 12.24.2014-15:00:00 25.6918 12.24.2014-16:00:00 25.7068 12.24.2014-17:00:00 25.6968 12.24.2014-18:00:00 25.6968 12.24.2014-19:00:00 25.6918 12.24.2014-20:00:00 25.6817 12.24.2014-21:00:00 25.6767 12.24.2014-22:00:00 25.6717 12.24.2014-23:00:00 25.6717 12.25.2014-00:00:00 25.6566 12.25.2014-01:00:00 25.6516 12.25.2014-02:00:00 25.6466 12.25.2014-03:00:00 25.6315 12.25.2014-04:00:00 25.6215 12.25.2014-05:00:00 25.6164 12.25.2014-06:00:00 25.6064 12.25.2014-07:00:00 25.5963 12.25.2014-08:00:00 25.5763 12.25.2014-09:00:00 25.5712 12.25.2014-10:00:00 25.5662 12.25.2014-11:00:00 25.5662 12.25.2014-12:00:00 25.5511 12.25.2014-13:00:00 25.5511 12.25.2014-14:00:00 25.5461 12.25.2014-15:00:00 25.5411 12.25.2014-16:00:00 25.5361 12.25.2014-17:00:00 25.5260 12.25.2014-18:00:00 25.5060 12.25.2014-19:00:00 25.4959 12.25.2014-20:00:00 25.4758 12.25.2014-21:00:00 25.4658 12.25.2014-22:00:00 25.4608 12.25.2014-23:00:00 25.4507 12.26.2014-00:00:00 25.4557 12.26.2014-01:00:00 25.4356 12.26.2014-02:00:00 25.4105 12.26.2014-03:00:00 25.3854 12.26.2014-04:00:00 25.3704 12.26.2014-05:00:00 25.3352 12.26.2014-06:00:00 25.3201 12.26.2014-07:00:00 25.2800 12.26.2014-08:00:00 25.2649 12.26.2014-09:00:00 25.2549 12.26.2014-10:00:00 25.2398 12.26.2014-11:00:00 25.2247 12.26.2014-12:00:00 25.2097 12.26.2014-13:00:00 25.1996 12.26.2014-14:00:00 25.1795 12.26.2014-15:00:00 25.1645 12.26.2014-16:00:00 25.1594 12.26.2014-17:00:00 25.1343 12.26.2014-18:00:00 25.1142 12.26.2014-19:00:00 25.1142 12.26.2014-20:00:00 25.0942 12.26.2014-21:00:00 25.0992 12.26.2014-22:00:00 25.1092 12.26.2014-23:00:00 25.1343 12.27.2014-00:00:00 25.1394 12.27.2014-01:00:00 25.1394 12.27.2014-02:00:00 25.1494 12.27.2014-03:00:00 25.1544 12.27.2014-04:00:00 25.1594 12.27.2014-05:00:00 25.2097 12.27.2014-06:00:00 25.2649 12.27.2014-07:00:00 25.3151 12.27.2014-08:00:00 25.3804 12.27.2014-09:00:00 25.4306 12.27.2014-10:00:00 25.4557 12.27.2014-11:00:00 25.5009 12.27.2014-12:00:00 25.5411 12.27.2014-13:00:00 25.5662 12.27.2014-14:00:00 25.5863 12.27.2014-15:00:00 25.6014 12.27.2014-16:00:00 25.6215 12.27.2014-17:00:00 25.6466 12.27.2014-18:00:00 25.7018 12.27.2014-19:00:00 25.7420 12.27.2014-20:00:00 25.7671 12.27.2014-21:00:00 25.7671 12.27.2014-22:00:00 25.7671 12.27.2014-23:00:00 25.7621 12.28.2014-00:00:00 25.7570 12.28.2014-01:00:00 25.7570 12.28.2014-02:00:00 25.7570 12.28.2014-03:00:00 25.7520 12.28.2014-04:00:00 25.7370 12.28.2014-05:00:00 25.7420 12.28.2014-06:00:00 25.7269 12.28.2014-07:00:00 25.7118 12.28.2014-08:00:00 25.6968 12.28.2014-09:00:00 25.6867 12.28.2014-10:00:00 25.6767 12.28.2014-11:00:00 25.6717 12.28.2014-12:00:00 25.6365 12.28.2014-13:00:00 25.6114 12.28.2014-14:00:00 25.5863 12.28.2014-15:00:00 25.5562 12.28.2014-16:00:00 25.5411 12.28.2014-17:00:00 25.5160 12.28.2014-18:00:00 25.4959 12.28.2014-19:00:00 25.4909 12.28.2014-20:00:00 25.4758 12.28.2014-21:00:00 25.4557 12.28.2014-22:00:00 25.3955 12.28.2014-23:00:00 25.3754 12.29.2014-00:00:00 25.3704 12.29.2014-01:00:00 25.3503 12.29.2014-02:00:00 25.3302 12.29.2014-03:00:00 25.3151 12.29.2014-04:00:00 25.3001 12.29.2014-05:00:00 25.2699 12.29.2014-06:00:00 25.2498 12.29.2014-07:00:00 25.2448 12.29.2014-08:00:00 25.2147 12.29.2014-09:00:00 25.1996 12.29.2014-10:00:00 25.1795 12.29.2014-11:00:00 25.1594 12.29.2014-12:00:00 25.1343 12.29.2014-13:00:00 25.1142 12.29.2014-14:00:00 25.0942 12.29.2014-15:00:00 25.0690 12.29.2014-16:00:00 25.0439 12.29.2014-17:00:00 25.0138 12.29.2014-18:00:00 24.9987 12.29.2014-19:00:00 24.9636 12.29.2014-20:00:00 24.9134 12.29.2014-21:00:00 24.8732 12.29.2014-22:00:00 24.8531 12.29.2014-23:00:00 24.8230 12.30.2014-00:00:00 24.8079 12.30.2014-01:00:00 24.7828 12.30.2014-02:00:00 24.7728 12.30.2014-03:00:00 24.7527 12.30.2014-04:00:00 24.7426 12.30.2014-05:00:00 24.7326 12.30.2014-06:00:00 24.7175 12.30.2014-07:00:00 24.6924 12.30.2014-08:00:00 24.6472 12.30.2014-09:00:00 24.6221 12.30.2014-10:00:00 24.5870 12.30.2014-11:00:00 24.5568 12.30.2014-12:00:00 24.5166 12.30.2014-13:00:00 24.4765 12.30.2014-14:00:00 24.4514 12.30.2014-15:00:00 24.4212 12.30.2014-16:00:00 24.4011 12.30.2014-17:00:00 24.3861 12.30.2014-18:00:00 24.3660 12.30.2014-19:00:00 24.3258 12.30.2014-20:00:00 24.2806 12.30.2014-21:00:00 24.2555 12.30.2014-22:00:00 24.2505 12.30.2014-23:00:00 24.2204 12.31.2014-00:00:00 24.1752 12.31.2014-01:00:00 24.1350 12.31.2014-02:00:00 24.1149 12.31.2014-03:00:00 24.1099 12.31.2014-04:00:00 24.0848 12.31.2014-05:00:00 24.0546 12.31.2014-06:00:00 24.0346 12.31.2014-07:00:00 24.0094 12.31.2014-08:00:00 23.9994 12.31.2014-09:00:00 23.9693 12.31.2014-10:00:00 23.9592 12.31.2014-11:00:00 23.9391 12.31.2014-12:00:00 23.9040 12.31.2014-13:00:00 23.8738 12.31.2014-14:00:00 23.8588 12.31.2014-15:00:00 23.8287 12.31.2014-16:00:00 23.7985 12.31.2014-17:00:00 23.7835 12.31.2014-18:00:00 23.7684 12.31.2014-19:00:00 23.7282 12.31.2014-20:00:00 23.7182 12.31.2014-21:00:00 23.7081 12.31.2014-22:00:00 23.7031 12.31.2014-23:00:00 23.6830 01.01.2015-00:00:00 23.6730 01.01.2015-01:00:00 23.6479 01.01.2015-02:00:00 23.6228 01.01.2015-03:00:00 23.5977 01.01.2015-04:00:00 23.5675 01.01.2015-05:00:00 23.5474 01.01.2015-06:00:00 23.4972 01.01.2015-07:00:00 23.4671 01.01.2015-08:00:00 23.4470 01.01.2015-09:00:00 23.4269 01.01.2015-10:00:00 23.3767 01.01.2015-11:00:00 23.3566 01.01.2015-12:00:00 23.3214 01.01.2015-13:00:00 23.2963 01.01.2015-14:00:00 23.2562 01.01.2015-15:00:00 23.2210 01.01.2015-16:00:00 23.2009 01.01.2015-17:00:00 23.1708 01.01.2015-18:00:00 23.1407 01.01.2015-19:00:00 23.0854 01.01.2015-20:00:00 23.0503 01.01.2015-21:00:00 23.0302 01.01.2015-22:00:00 22.9900 01.01.2015-23:00:00 22.9749 01.02.2015-00:00:00 22.9448 01.02.2015-01:00:00 22.9398 01.02.2015-02:00:00 22.9147 01.02.2015-03:00:00 22.8896 01.02.2015-04:00:00 22.8695 01.02.2015-05:00:00 22.8394 01.02.2015-06:00:00 22.8293 01.02.2015-07:00:00 22.8042 01.02.2015-08:00:00 22.7891 01.02.2015-09:00:00 22.7640 01.02.2015-10:00:00 22.7238 01.02.2015-11:00:00 22.7088 01.02.2015-12:00:00 22.6837 01.02.2015-13:00:00 22.6686 01.02.2015-14:00:00 22.6385 01.02.2015-15:00:00 22.6134 01.02.2015-16:00:00 22.5782 01.02.2015-17:00:00 22.5682 01.02.2015-18:00:00 22.5330 01.02.2015-19:00:00 22.5079 01.02.2015-20:00:00 22.4828 01.02.2015-21:00:00 22.4476 01.02.2015-22:00:00 22.4075 01.02.2015-23:00:00 22.3874 01.03.2015-00:00:00 22.3673 01.03.2015-01:00:00 22.3321 01.03.2015-02:00:00 22.2970 01.03.2015-03:00:00 22.2568 01.03.2015-04:00:00 22.2267 01.03.2015-05:00:00 22.2066 01.03.2015-06:00:00 22.1765 01.03.2015-07:00:00 22.1463 01.03.2015-08:00:00 22.1212 01.03.2015-09:00:00 22.1011 01.03.2015-10:00:00 22.0861 01.03.2015-11:00:00 22.0559 01.03.2015-12:00:00 22.0409 01.03.2015-13:00:00 22.0158 01.03.2015-14:00:00 22.0107 01.03.2015-15:00:00 21.9957 01.03.2015-16:00:00 21.9806 01.03.2015-17:00:00 21.9555 01.03.2015-18:00:00 21.9254 01.03.2015-19:00:00 21.9053 01.03.2015-20:00:00 21.8852 01.03.2015-21:00:00 21.8400 01.03.2015-22:00:00 21.8249 01.03.2015-23:00:00 21.7998 01.04.2015-00:00:00 21.7898 01.04.2015-01:00:00 21.7546 01.04.2015-02:00:00 21.7496 01.04.2015-03:00:00 21.7396 01.04.2015-04:00:00 21.7245 01.04.2015-05:00:00 21.7044 01.04.2015-06:00:00 21.6693 01.04.2015-07:00:00 21.6542 01.04.2015-08:00:00 21.7044 01.04.2015-09:00:00 21.7848 01.04.2015-10:00:00 21.9153 01.04.2015-11:00:00 22.0208 01.04.2015-12:00:00 22.1463 01.04.2015-13:00:00 22.2267 01.04.2015-14:00:00 22.3020 01.04.2015-15:00:00 22.4025 01.04.2015-16:00:00 22.4627 01.04.2015-17:00:00 22.5230 01.04.2015-18:00:00 22.6385 01.04.2015-19:00:00 22.7188 01.04.2015-20:00:00 22.9348 01.04.2015-21:00:00 23.1959 01.04.2015-22:00:00 23.4922 01.04.2015-23:00:00 23.7734 01.05.2015-00:00:00 24.1099 01.05.2015-01:00:00 24.4263 01.05.2015-02:00:00 24.7326 01.05.2015-03:00:00 25.0239 01.05.2015-04:00:00 25.2297 01.05.2015-05:00:00 25.4156 01.05.2015-06:00:00 25.6566 01.05.2015-07:00:00 26.0383 01.05.2015-08:00:00 26.3747 01.05.2015-09:00:00 26.6710 01.05.2015-10:00:00 26.8920 01.05.2015-11:00:00 27.0326 01.05.2015-12:00:00 27.1782 01.05.2015-13:00:00 27.2636 01.05.2015-14:00:00 27.3691 01.05.2015-15:00:00 27.4795 01.05.2015-16:00:00 27.5448 01.05.2015-17:00:00 27.5800 01.05.2015-18:00:00 27.6101 01.05.2015-19:00:00 27.6402 01.05.2015-20:00:00 27.6151 01.05.2015-21:00:00 27.6151 01.05.2015-22:00:00 27.6101 01.05.2015-23:00:00 27.6051 01.06.2015-00:00:00 27.6302 01.06.2015-01:00:00 27.6151 01.06.2015-02:00:00 27.5950 01.06.2015-03:00:00 27.5900 01.06.2015-04:00:00 27.5750 01.06.2015-05:00:00 27.5348 01.06.2015-06:00:00 27.5046 01.06.2015-07:00:00 27.5046 01.06.2015-08:00:00 27.4896 01.06.2015-09:00:00 27.5046 01.06.2015-10:00:00 27.4695 01.06.2015-11:00:00 27.4544 01.06.2015-12:00:00 27.4544 01.06.2015-13:00:00 27.4444 01.06.2015-14:00:00 27.4293 01.06.2015-15:00:00 27.4143 01.06.2015-16:00:00 27.3992 01.06.2015-17:00:00 27.4042 01.06.2015-18:00:00 27.3791 01.06.2015-19:00:00 27.3691 01.06.2015-20:00:00 27.3640 01.06.2015-21:00:00 27.3490 01.06.2015-22:00:00 27.3289 01.06.2015-23:00:00 27.3088 01.07.2015-00:00:00 27.2887 01.07.2015-01:00:00 27.2636 01.07.2015-02:00:00 27.2385 01.07.2015-03:00:00 27.2485 01.07.2015-04:00:00 27.2284 01.07.2015-05:00:00 27.2134 01.07.2015-06:00:00 27.1832 01.07.2015-07:00:00 27.1481 01.07.2015-08:00:00 27.1230 01.07.2015-09:00:00 27.0979 01.07.2015-10:00:00 27.0778 01.07.2015-11:00:00 27.0828 01.07.2015-12:00:00 27.0728 01.07.2015-13:00:00 27.0527 01.07.2015-14:00:00 27.0276 01.07.2015-15:00:00 27.0175 01.07.2015-16:00:00 26.9974 01.07.2015-17:00:00 26.9874 01.07.2015-18:00:00 26.9774 01.07.2015-19:00:00 26.9573 01.07.2015-20:00:00 26.9472 01.07.2015-21:00:00 26.9271 01.07.2015-22:00:00 26.9171 01.07.2015-23:00:00 26.9121 01.08.2015-00:00:00 26.8920 01.08.2015-01:00:00 26.8819 01.08.2015-02:00:00 26.8618 01.08.2015-03:00:00 26.8418 01.08.2015-04:00:00 26.8217 01.08.2015-05:00:00 26.8016 01.08.2015-06:00:00 26.7865 01.08.2015-07:00:00 26.7715 01.08.2015-08:00:00 26.7614 01.08.2015-09:00:00 26.7564 01.08.2015-10:00:00 26.7514 01.08.2015-11:00:00 26.7263 01.08.2015-12:00:00 26.7011 01.08.2015-13:00:00 26.6961 01.08.2015-14:00:00 26.6710 01.08.2015-15:00:00 26.6459 01.08.2015-16:00:00 26.6258 01.08.2015-17:00:00 26.6108 01.08.2015-18:00:00 26.5856 01.08.2015-19:00:00 26.5756 01.08.2015-20:00:00 26.5505 01.08.2015-21:00:00 26.5455 01.08.2015-22:00:00 26.5354 01.08.2015-23:00:00 26.5204 01.09.2015-00:00:00 26.4802 01.09.2015-01:00:00 26.4701 01.09.2015-02:00:00 26.4551 01.09.2015-03:00:00 26.4400 01.09.2015-04:00:00 26.4300 01.09.2015-05:00:00 26.4049 01.09.2015-06:00:00 26.3848 01.09.2015-07:00:00 26.3848 01.09.2015-08:00:00 26.3798 01.09.2015-09:00:00 26.3546 01.09.2015-10:00:00 26.3396 01.09.2015-11:00:00 26.3195 01.09.2015-12:00:00 26.3145 01.09.2015-13:00:00 26.3145 01.09.2015-14:00:00 26.2994 01.09.2015-15:00:00 26.2843 01.09.2015-16:00:00 26.2492 01.09.2015-17:00:00 26.2191 01.09.2015-18:00:00 26.1990 01.09.2015-19:00:00 26.1889 01.09.2015-20:00:00 26.1789 01.09.2015-21:00:00 26.1638 01.09.2015-22:00:00 26.1437 01.09.2015-23:00:00 26.1236 01.10.2015-00:00:00 26.1086 01.10.2015-01:00:00 26.0784 01.10.2015-02:00:00 26.0684 01.10.2015-03:00:00 26.0433 01.10.2015-04:00:00 26.0081 01.10.2015-05:00:00 25.9780 01.10.2015-06:00:00 25.9429 01.10.2015-07:00:00 25.9177 01.10.2015-08:00:00 25.9077 01.10.2015-09:00:00 25.8826 01.10.2015-10:00:00 25.8675 01.10.2015-11:00:00 25.8123 01.10.2015-12:00:00 25.7972 01.10.2015-13:00:00 25.7822 01.10.2015-14:00:00 25.7570 01.10.2015-15:00:00 25.7169 01.10.2015-16:00:00 25.7118 01.10.2015-17:00:00 25.6918 01.10.2015-18:00:00 25.6717 01.10.2015-19:00:00 25.6466 01.10.2015-20:00:00 25.6365 01.10.2015-21:00:00 25.6164 01.10.2015-22:00:00 25.5813 01.10.2015-23:00:00 25.5461 01.11.2015-00:00:00 25.5210 01.11.2015-01:00:00 25.5009 01.11.2015-02:00:00 25.4708 01.11.2015-03:00:00 25.4306 01.11.2015-04:00:00 25.4156 01.11.2015-05:00:00 25.4156 01.11.2015-06:00:00 25.3955 01.11.2015-07:00:00 25.3754 01.11.2015-08:00:00 25.3603 01.11.2015-09:00:00 25.3402 01.11.2015-10:00:00 25.3151 01.11.2015-11:00:00 25.2900 01.11.2015-12:00:00 25.2549 01.11.2015-13:00:00 25.2498 01.11.2015-14:00:00 25.2197 01.11.2015-15:00:00 25.1946 01.11.2015-16:00:00 25.1594 01.11.2015-17:00:00 25.1394 01.11.2015-18:00:00 25.0942 01.11.2015-19:00:00 25.0891 01.11.2015-20:00:00 25.0640 01.11.2015-21:00:00 25.0490 01.11.2015-22:00:00 25.0239 01.11.2015-23:00:00 24.9736 01.12.2015-00:00:00 24.9485 01.12.2015-01:00:00 24.9385 01.12.2015-02:00:00 24.9084 01.12.2015-03:00:00 24.8581 01.12.2015-04:00:00 24.8431 01.12.2015-05:00:00 24.8180 01.12.2015-06:00:00 24.7979 01.12.2015-07:00:00 24.7828 01.12.2015-08:00:00 24.7426 01.12.2015-09:00:00 24.7075 01.12.2015-10:00:00 24.6874 01.12.2015-11:00:00 24.6773 01.12.2015-12:00:00 24.6422 01.12.2015-13:00:00 24.6372 01.12.2015-14:00:00 24.6171 01.12.2015-15:00:00 24.5819 01.12.2015-16:00:00 24.5719 01.12.2015-17:00:00 24.5518 01.12.2015-18:00:00 24.5066 01.12.2015-19:00:00 24.4664 01.12.2015-20:00:00 24.4162 01.12.2015-21:00:00 24.3961 01.12.2015-22:00:00 24.3509 01.12.2015-23:00:00 24.3208 01.13.2015-00:00:00 24.2957 01.13.2015-01:00:00 24.2706 01.13.2015-02:00:00 24.2304 01.13.2015-03:00:00 24.2053 01.13.2015-04:00:00 24.1852 01.13.2015-05:00:00 24.1300 01.13.2015-06:00:00 24.1049 01.13.2015-07:00:00 24.0747 01.13.2015-08:00:00 24.0546 01.13.2015-09:00:00 24.0044 01.13.2015-10:00:00 23.9894 01.13.2015-11:00:00 23.9492 01.13.2015-12:00:00 23.9291 01.13.2015-13:00:00 23.8939 01.13.2015-14:00:00 23.8738 01.13.2015-15:00:00 23.8487 01.13.2015-16:00:00 23.8136 01.13.2015-17:00:00 23.7734 01.13.2015-18:00:00 23.7332 01.13.2015-19:00:00 23.6931 01.13.2015-20:00:00 23.6529 01.13.2015-21:00:00 23.6127 01.13.2015-22:00:00 23.5826 01.13.2015-23:00:00 23.5575 01.14.2015-00:00:00 23.5223 01.14.2015-01:00:00 23.4872 01.14.2015-02:00:00 23.4570 01.14.2015-03:00:00 23.4219 01.14.2015-04:00:00 23.3968 01.14.2015-05:00:00 23.3717 01.14.2015-06:00:00 23.3516 01.14.2015-07:00:00 23.3315 01.14.2015-08:00:00 23.3114 01.14.2015-09:00:00 23.2511 01.14.2015-10:00:00 23.2411 01.14.2015-11:00:00 23.2110 01.14.2015-12:00:00 23.1758 01.14.2015-13:00:00 23.1356 01.14.2015-14:00:00 23.1206 01.14.2015-15:00:00 23.0804 01.14.2015-16:00:00 23.0553 01.14.2015-17:00:00 23.0201 01.14.2015-18:00:00 22.9950 01.14.2015-19:00:00 22.9649 01.14.2015-20:00:00 22.9297 01.14.2015-21:00:00 22.9046 01.14.2015-22:00:00 22.8745 01.14.2015-23:00:00 22.8444 01.15.2015-00:00:00 22.8193 01.15.2015-01:00:00 22.7992 01.15.2015-02:00:00 22.7690 01.15.2015-03:00:00 22.7439 01.15.2015-04:00:00 22.7289 01.15.2015-05:00:00 22.6987 01.15.2015-06:00:00 22.6636 01.15.2015-07:00:00 22.6335 01.15.2015-08:00:00 22.6184 01.15.2015-09:00:00 22.5682 01.15.2015-10:00:00 22.5230 01.15.2015-11:00:00 22.4928 01.15.2015-12:00:00 22.4376 01.15.2015-13:00:00 22.3974 01.15.2015-14:00:00 22.3673 01.15.2015-15:00:00 22.3573 01.15.2015-16:00:00 22.3271 01.15.2015-17:00:00 22.3221 01.15.2015-18:00:00 22.3221 01.15.2015-19:00:00 22.3673 01.15.2015-20:00:00 22.4276 01.15.2015-21:00:00 22.4828 01.15.2015-22:00:00 22.5481 01.15.2015-23:00:00 22.6435 01.16.2015-00:00:00 22.7891 01.16.2015-01:00:00 23.0101 01.16.2015-02:00:00 23.1306 01.16.2015-03:00:00 23.2712 01.16.2015-04:00:00 23.4771 01.16.2015-05:00:00 23.7081 01.16.2015-06:00:00 23.9793 01.16.2015-07:00:00 24.1199 01.16.2015-08:00:00 24.2103 01.16.2015-09:00:00 24.2605 01.16.2015-10:00:00 24.2806 01.16.2015-11:00:00 24.3108 01.16.2015-12:00:00 24.3258 01.16.2015-13:00:00 24.3359 01.16.2015-14:00:00 24.3509 01.16.2015-15:00:00 24.3760 01.16.2015-16:00:00 24.3911 01.16.2015-17:00:00 24.4112 01.16.2015-18:00:00 24.4011 01.16.2015-19:00:00 24.4062 01.16.2015-20:00:00 24.3911 01.16.2015-21:00:00 24.3911 01.16.2015-22:00:00 24.4011 01.16.2015-23:00:00 24.4062 01.17.2015-00:00:00 24.3961 01.17.2015-01:00:00 24.4062 01.17.2015-02:00:00 24.4162 01.17.2015-03:00:00 24.4011 01.17.2015-04:00:00 24.4062 01.17.2015-05:00:00 24.4363 01.17.2015-06:00:00 24.4915 01.17.2015-07:00:00 24.5317 01.17.2015-08:00:00 24.6322 01.17.2015-09:00:00 24.7125 01.17.2015-10:00:00 24.7577 01.17.2015-11:00:00 24.8682 01.17.2015-12:00:00 24.9485 01.17.2015-13:00:00 25.0590 01.17.2015-14:00:00 25.1795 01.17.2015-15:00:00 25.3503 01.17.2015-16:00:00 25.5009 01.17.2015-17:00:00 25.6717 01.17.2015-18:00:00 25.8575 01.17.2015-19:00:00 26.0182 01.17.2015-20:00:00 26.2291 01.17.2015-21:00:00 26.3948 01.17.2015-22:00:00 26.5405 01.17.2015-23:00:00 26.6258 01.18.2015-00:00:00 26.7313 01.18.2015-01:00:00 26.8016 01.18.2015-02:00:00 26.8518 01.18.2015-03:00:00 26.8769 01.18.2015-04:00:00 26.9271 01.18.2015-05:00:00 26.9723 01.18.2015-06:00:00 27.0426 01.18.2015-07:00:00 27.0627 01.18.2015-08:00:00 27.0778 01.18.2015-09:00:00 27.0878 01.18.2015-10:00:00 27.0979 01.18.2015-11:00:00 27.1079 01.18.2015-12:00:00 27.1129 01.18.2015-13:00:00 27.1129 01.18.2015-14:00:00 27.1129 01.18.2015-15:00:00 27.1129 01.18.2015-16:00:00 27.1180 01.18.2015-17:00:00 27.1029 01.18.2015-18:00:00 27.1029 01.18.2015-19:00:00 27.1029 01.18.2015-20:00:00 27.1079 01.18.2015-21:00:00 27.1029 01.18.2015-22:00:00 27.1029 01.18.2015-23:00:00 27.0929 01.19.2015-00:00:00 27.0878 01.19.2015-01:00:00 27.0778 01.19.2015-02:00:00 27.0577 01.19.2015-03:00:00 27.0527 01.19.2015-04:00:00 27.0477 01.19.2015-05:00:00 27.0477 01.19.2015-06:00:00 27.0677 01.19.2015-07:00:00 27.0627 01.19.2015-08:00:00 27.0728 01.19.2015-09:00:00 27.0728 01.19.2015-10:00:00 27.1029 01.19.2015-11:00:00 27.1079 01.19.2015-12:00:00 27.1029 01.19.2015-13:00:00 27.0979 01.19.2015-14:00:00 27.0929 01.19.2015-15:00:00 27.0828 01.19.2015-16:00:00 27.0728 01.19.2015-17:00:00 27.0577 01.19.2015-18:00:00 27.0326 01.19.2015-19:00:00 27.0276 01.19.2015-20:00:00 27.0276 01.19.2015-21:00:00 27.0075 01.19.2015-22:00:00 26.9974 01.19.2015-23:00:00 26.9824 01.20.2015-00:00:00 26.9774 01.20.2015-01:00:00 26.9623 01.20.2015-02:00:00 26.9573 01.20.2015-03:00:00 26.9422 01.20.2015-04:00:00 26.9372 01.20.2015-05:00:00 26.9121 01.20.2015-06:00:00 26.9020 01.20.2015-07:00:00 26.8920 01.20.2015-08:00:00 26.8719 01.20.2015-09:00:00 26.8518 01.20.2015-10:00:00 26.8267 01.20.2015-11:00:00 26.8116 01.20.2015-12:00:00 26.7815 01.20.2015-13:00:00 26.7765 01.20.2015-14:00:00 26.7664 01.20.2015-15:00:00 26.7514 01.20.2015-16:00:00 26.7363 01.20.2015-17:00:00 26.7162 01.20.2015-18:00:00 26.7011 01.20.2015-19:00:00 26.6861 01.20.2015-20:00:00 26.6760 01.20.2015-21:00:00 26.6610 01.20.2015-22:00:00 26.6409 01.20.2015-23:00:00 26.6158 01.21.2015-00:00:00 26.5706 01.21.2015-01:00:00 26.5656 01.21.2015-02:00:00 26.5405 01.21.2015-03:00:00 26.5053 01.21.2015-04:00:00 26.4802 01.21.2015-05:00:00 26.4501 01.21.2015-06:00:00 26.4300 01.21.2015-07:00:00 26.4149 01.21.2015-08:00:00 26.3747 01.21.2015-09:00:00 26.3597 01.21.2015-10:00:00 26.3546 01.21.2015-11:00:00 26.3346 01.21.2015-12:00:00 26.3245 01.21.2015-13:00:00 26.2994 01.21.2015-14:00:00 26.2693 01.21.2015-15:00:00 26.2391 01.21.2015-16:00:00 26.2140 01.21.2015-17:00:00 26.1990 01.21.2015-18:00:00 26.1939 01.21.2015-19:00:00 26.1688 01.21.2015-20:00:00 26.1437 01.21.2015-21:00:00 26.1086 01.21.2015-22:00:00 26.0985 01.21.2015-23:00:00 26.0835 01.22.2015-00:00:00 26.0533 01.22.2015-01:00:00 26.0182 01.22.2015-02:00:00 25.9780 01.22.2015-03:00:00 25.9579 01.22.2015-04:00:00 25.9378 01.22.2015-05:00:00 25.9077 01.22.2015-06:00:00 25.8876 01.22.2015-07:00:00 25.8575 01.22.2015-08:00:00 25.8424 01.22.2015-09:00:00 25.8273 01.22.2015-10:00:00 25.8123 01.22.2015-11:00:00 25.7771 01.22.2015-12:00:00 25.7370 01.22.2015-13:00:00 25.7118 01.22.2015-14:00:00 25.7068 01.22.2015-15:00:00 25.6918 01.22.2015-16:00:00 25.6867 01.22.2015-17:00:00 25.6767 01.22.2015-18:00:00 25.6667 01.22.2015-19:00:00 25.6616 01.22.2015-20:00:00 25.6415 01.22.2015-21:00:00 25.6215 01.22.2015-22:00:00 25.6114 01.22.2015-23:00:00 25.5963 01.23.2015-00:00:00 25.5913 01.23.2015-01:00:00 25.5863 01.23.2015-02:00:00 25.5562 01.23.2015-03:00:00 25.5311 01.23.2015-04:00:00 25.5562 01.23.2015-05:00:00 25.6014 01.23.2015-06:00:00 25.7319 01.23.2015-07:00:00 25.7872 01.23.2015-08:00:00 25.8324 01.23.2015-09:00:00 25.8424 01.23.2015-10:00:00 25.8575 01.23.2015-11:00:00 25.8525 01.23.2015-12:00:00 25.8273 01.23.2015-13:00:00 25.8675 01.23.2015-14:00:00 25.8675 01.23.2015-15:00:00 25.8725 01.23.2015-16:00:00 25.8725 01.23.2015-17:00:00 25.9429 01.23.2015-18:00:00 26.0784 01.23.2015-19:00:00 26.1789 01.23.2015-20:00:00 26.2693 01.23.2015-21:00:00 26.3597 01.23.2015-22:00:00 26.4601 01.23.2015-23:00:00 26.5706 01.24.2015-00:00:00 26.6258 01.24.2015-01:00:00 26.7413 01.24.2015-02:00:00 26.8066 01.24.2015-03:00:00 26.8970 01.24.2015-04:00:00 26.9522 01.24.2015-05:00:00 27.0426 01.24.2015-06:00:00 27.1782 01.24.2015-07:00:00 27.3138 01.24.2015-08:00:00 27.4494 01.24.2015-09:00:00 27.5398 01.24.2015-10:00:00 27.5800 01.24.2015-11:00:00 27.5900 01.24.2015-12:00:00 27.6051 01.24.2015-13:00:00 27.6252 01.24.2015-14:00:00 27.6754 01.24.2015-15:00:00 27.7055 01.24.2015-16:00:00 27.7206 01.24.2015-17:00:00 27.7457 01.24.2015-18:00:00 27.7557 01.24.2015-19:00:00 27.7457 01.24.2015-20:00:00 27.7407 01.24.2015-21:00:00 27.7457 01.24.2015-22:00:00 27.7407 01.24.2015-23:00:00 27.7306 01.25.2015-00:00:00 27.7206 01.25.2015-01:00:00 27.7055 01.25.2015-02:00:00 27.6804 01.25.2015-03:00:00 27.6754 01.25.2015-04:00:00 27.6402 01.25.2015-05:00:00 27.6302 01.25.2015-06:00:00 27.6101 01.25.2015-07:00:00 27.6051 01.25.2015-08:00:00 27.5850 01.25.2015-09:00:00 27.5850 01.25.2015-10:00:00 27.5599 01.25.2015-11:00:00 27.5549 01.25.2015-12:00:00 27.5348 01.25.2015-13:00:00 27.5197 01.25.2015-14:00:00 27.5046 01.25.2015-15:00:00 27.5097 01.25.2015-16:00:00 27.5046 01.25.2015-17:00:00 27.4795 01.25.2015-18:00:00 27.4594 01.25.2015-19:00:00 27.4494 01.25.2015-20:00:00 27.4343 01.25.2015-21:00:00 27.4243 01.25.2015-22:00:00 27.4243 01.25.2015-23:00:00 27.4092 01.26.2015-00:00:00 27.3691 01.26.2015-01:00:00 27.3540 01.26.2015-02:00:00 27.3339 01.26.2015-03:00:00 27.3038 01.26.2015-04:00:00 27.2837 01.26.2015-05:00:00 27.2636 01.26.2015-06:00:00 27.2485 01.26.2015-07:00:00 27.2284 01.26.2015-08:00:00 27.2184 01.26.2015-09:00:00 27.1782 01.26.2015-10:00:00 27.1732 01.26.2015-11:00:00 27.1531 01.26.2015-12:00:00 27.1431 01.26.2015-13:00:00 27.1330 01.26.2015-14:00:00 27.1180 01.26.2015-15:00:00 27.1029 01.26.2015-16:00:00 27.1029 01.26.2015-17:00:00 27.0828 01.26.2015-18:00:00 27.0577 01.26.2015-19:00:00 27.0426 01.26.2015-20:00:00 27.0326 01.26.2015-21:00:00 27.0175 01.26.2015-22:00:00 26.9974 01.26.2015-23:00:00 26.9723 01.27.2015-00:00:00 26.9472 01.27.2015-01:00:00 26.9422 01.27.2015-02:00:00 26.9322 01.27.2015-03:00:00 26.9221 01.27.2015-04:00:00 26.9121 01.27.2015-05:00:00 26.8669 01.27.2015-06:00:00 26.8518 01.27.2015-07:00:00 26.8418 01.27.2015-08:00:00 26.8418 01.27.2015-09:00:00 26.8066 01.27.2015-10:00:00 26.7865 01.27.2015-11:00:00 26.7815 01.27.2015-12:00:00 26.7564 01.27.2015-13:00:00 26.7363 01.27.2015-14:00:00 26.7212 01.27.2015-15:00:00 26.7011 01.27.2015-16:00:00 26.6911 01.27.2015-17:00:00 26.7263 01.27.2015-18:00:00 26.8819 01.27.2015-19:00:00 26.9774 01.27.2015-20:00:00 27.0225 01.27.2015-21:00:00 27.0225 01.27.2015-22:00:00 27.0376 01.27.2015-23:00:00 27.0426 01.28.2015-00:00:00 27.0426 01.28.2015-01:00:00 27.0376 01.28.2015-02:00:00 27.0276 01.28.2015-03:00:00 27.0225 01.28.2015-04:00:00 27.0175 01.28.2015-05:00:00 27.0175 01.28.2015-06:00:00 27.0276 01.28.2015-07:00:00 27.0426 01.28.2015-08:00:00 27.0627 01.28.2015-09:00:00 27.0477 01.28.2015-10:00:00 27.0376 01.28.2015-11:00:00 27.0376 01.28.2015-12:00:00 27.0376 01.28.2015-13:00:00 27.0326 01.28.2015-14:00:00 27.0125 01.28.2015-15:00:00 26.9874 01.28.2015-16:00:00 26.9874 01.28.2015-17:00:00 26.9824 01.28.2015-18:00:00 26.9824 01.28.2015-19:00:00 26.9573 01.28.2015-20:00:00 26.9322 01.28.2015-21:00:00 26.9070 01.28.2015-22:00:00 26.8920 01.28.2015-23:00:00 26.8669 01.29.2015-00:00:00 26.8418 01.29.2015-01:00:00 26.8267 01.29.2015-02:00:00 26.8016 01.29.2015-03:00:00 26.7815 01.29.2015-04:00:00 26.7614 01.29.2015-05:00:00 26.7463 01.29.2015-06:00:00 26.7263 01.29.2015-07:00:00 26.7062 01.29.2015-08:00:00 26.6861 01.29.2015-09:00:00 26.6710 01.29.2015-10:00:00 26.6610 01.29.2015-11:00:00 26.6509 01.29.2015-12:00:00 26.6359 01.29.2015-13:00:00 26.6208 01.29.2015-14:00:00 26.6057 01.29.2015-15:00:00 26.5907 01.29.2015-16:00:00 26.5756 01.29.2015-17:00:00 26.5656 01.29.2015-18:00:00 26.5605 01.29.2015-19:00:00 26.5405 01.29.2015-20:00:00 26.5405 01.29.2015-21:00:00 26.5153 01.29.2015-22:00:00 26.5053 01.29.2015-23:00:00 26.5003 01.30.2015-00:00:00 26.4852 01.30.2015-01:00:00 26.4651 01.30.2015-02:00:00 26.4551 01.30.2015-03:00:00 26.4501 01.30.2015-04:00:00 26.4350 01.30.2015-05:00:00 26.4049 01.30.2015-06:00:00 26.3998 01.30.2015-07:00:00 26.3848 01.30.2015-08:00:00 26.3697 01.30.2015-09:00:00 26.3396 01.30.2015-10:00:00 26.3145 01.30.2015-11:00:00 26.2843 01.30.2015-12:00:00 26.2693 01.30.2015-13:00:00 26.2391 01.30.2015-14:00:00 26.2341 01.30.2015-15:00:00 26.2090 01.30.2015-16:00:00 26.1939 01.30.2015-17:00:00 26.1588 01.30.2015-18:00:00 26.1387 01.30.2015-19:00:00 26.1236 01.30.2015-20:00:00 26.1035 01.30.2015-21:00:00 26.0935 01.30.2015-22:00:00 26.0734 01.30.2015-23:00:00 26.0634 01.31.2015-00:00:00 26.0483 01.31.2015-01:00:00 26.0282 01.31.2015-02:00:00 26.0132 01.31.2015-03:00:00 25.9880 01.31.2015-04:00:00 25.9680 01.31.2015-05:00:00 25.9479 01.31.2015-06:00:00 25.9278 01.31.2015-07:00:00 25.9077 01.31.2015-08:00:00 25.8926 01.31.2015-09:00:00 25.8776 01.31.2015-10:00:00 25.8675 01.31.2015-11:00:00 25.8374 01.31.2015-12:00:00 25.8173 01.31.2015-13:00:00 25.7922 01.31.2015-14:00:00 25.7721 01.31.2015-15:00:00 25.7269 01.31.2015-16:00:00 25.7068 01.31.2015-17:00:00 25.6918 01.31.2015-18:00:00 25.6767 01.31.2015-19:00:00 25.6466 01.31.2015-20:00:00 25.6365 01.31.2015-21:00:00 25.6164 01.31.2015-22:00:00 25.5863 01.31.2015-23:00:00 25.5763 02.01.2015-00:00:00 25.5712 02.01.2015-01:00:00 25.5511 02.01.2015-02:00:00 25.4909 02.01.2015-03:00:00 25.4708 02.01.2015-04:00:00 25.4507 02.01.2015-05:00:00 25.4356 02.01.2015-06:00:00 25.4105 02.01.2015-07:00:00 25.3603 02.01.2015-08:00:00 25.3503 02.01.2015-09:00:00 25.3402 02.01.2015-10:00:00 25.3151 02.01.2015-11:00:00 25.3001 02.01.2015-12:00:00 25.2850 02.01.2015-13:00:00 25.3001 02.01.2015-14:00:00 25.3201 02.01.2015-15:00:00 25.3302 02.01.2015-16:00:00 25.3402 02.01.2015-17:00:00 25.3402 02.01.2015-18:00:00 25.3302 02.01.2015-19:00:00 25.3553 02.01.2015-20:00:00 25.3653 02.01.2015-21:00:00 25.3804 02.01.2015-22:00:00 25.3904 02.01.2015-23:00:00 25.3904 02.02.2015-00:00:00 25.3854 02.02.2015-01:00:00 25.3854 02.02.2015-02:00:00 25.3754 02.02.2015-03:00:00 25.3754 02.02.2015-04:00:00 25.3603 02.02.2015-05:00:00 25.3603 02.02.2015-06:00:00 25.3402 02.02.2015-07:00:00 25.3352 02.02.2015-08:00:00 25.3201 02.02.2015-09:00:00 25.3402 02.02.2015-10:00:00 25.3553 02.02.2015-11:00:00 25.4808 02.02.2015-12:00:00 25.5863 02.02.2015-13:00:00 25.5963 02.02.2015-14:00:00 25.6064 02.02.2015-15:00:00 25.6114 02.02.2015-16:00:00 25.6114 02.02.2015-17:00:00 25.6365 02.02.2015-18:00:00 25.6466 02.02.2015-19:00:00 25.6415 02.02.2015-20:00:00 25.6516 02.02.2015-21:00:00 25.6415 02.02.2015-22:00:00 25.6215 02.02.2015-23:00:00 25.6265 02.03.2015-00:00:00 25.6114 02.03.2015-01:00:00 25.6064 02.03.2015-02:00:00 25.5963 02.03.2015-03:00:00 25.5913 02.03.2015-04:00:00 25.5813 02.03.2015-05:00:00 25.5763 02.03.2015-06:00:00 25.5763 02.03.2015-07:00:00 25.5763 02.03.2015-08:00:00 25.5662 02.03.2015-09:00:00 25.5712 02.03.2015-10:00:00 25.5963 02.03.2015-11:00:00 25.6164 02.03.2015-12:00:00 25.6215 02.03.2015-13:00:00 25.6114 02.03.2015-14:00:00 25.6064 02.03.2015-15:00:00 25.5963 02.03.2015-16:00:00 25.5963 02.03.2015-17:00:00 25.6014 02.03.2015-18:00:00 25.5863 02.03.2015-19:00:00 25.5763 02.03.2015-20:00:00 25.5712 02.03.2015-21:00:00 25.5662 02.03.2015-22:00:00 25.5562 02.03.2015-23:00:00 25.5562 02.04.2015-00:00:00 25.5411 02.04.2015-01:00:00 25.5260 02.04.2015-02:00:00 25.5260 02.04.2015-03:00:00 25.5210 02.04.2015-04:00:00 25.5160 02.04.2015-05:00:00 25.5060 02.04.2015-06:00:00 25.4859 02.04.2015-07:00:00 25.4758 02.04.2015-08:00:00 25.4658 02.04.2015-09:00:00 25.4557 02.04.2015-10:00:00 25.4507 02.04.2015-11:00:00 25.4356 02.04.2015-12:00:00 25.4306 02.04.2015-13:00:00 25.4206 02.04.2015-14:00:00 25.4156 02.04.2015-15:00:00 25.4156 02.04.2015-16:00:00 25.4105 02.04.2015-17:00:00 25.4055 02.04.2015-18:00:00 25.4256 02.04.2015-19:00:00 25.5009 02.04.2015-20:00:00 25.5411 02.04.2015-21:00:00 25.5562 02.04.2015-22:00:00 25.5662 02.04.2015-23:00:00 25.5612 02.05.2015-00:00:00 25.5612 02.05.2015-01:00:00 25.5562 02.05.2015-02:00:00 25.5461 02.05.2015-03:00:00 25.5461 02.05.2015-04:00:00 25.5662 02.05.2015-05:00:00 25.5662 02.05.2015-06:00:00 25.6215 02.05.2015-07:00:00 25.6667 02.05.2015-08:00:00 25.6968 02.05.2015-09:00:00 25.7118 02.05.2015-10:00:00 25.7169 02.05.2015-11:00:00 25.7169 02.05.2015-12:00:00 25.7219 02.05.2015-13:00:00 25.7219 02.05.2015-14:00:00 25.7269 02.05.2015-15:00:00 25.7219 02.05.2015-16:00:00 25.7269 02.05.2015-17:00:00 25.7370 02.05.2015-18:00:00 25.7570 02.05.2015-19:00:00 25.8123 02.05.2015-20:00:00 25.9278 02.05.2015-21:00:00 26.0634 02.05.2015-22:00:00 26.0985 02.05.2015-23:00:00 26.1236 02.06.2015-00:00:00 26.1487 02.06.2015-01:00:00 26.1739 02.06.2015-02:00:00 26.1789 02.06.2015-03:00:00 26.1939 02.06.2015-04:00:00 26.2140 02.06.2015-05:00:00 26.2341 02.06.2015-06:00:00 26.2592 02.06.2015-07:00:00 26.3647 02.06.2015-08:00:00 26.4049 02.06.2015-09:00:00 26.4099 02.06.2015-10:00:00 26.4249 02.06.2015-11:00:00 26.4249 02.06.2015-12:00:00 26.4300 02.06.2015-13:00:00 26.4350 02.06.2015-14:00:00 26.4450 02.06.2015-15:00:00 26.4450 02.06.2015-16:00:00 26.4400 02.06.2015-17:00:00 26.4350 02.06.2015-18:00:00 26.4450 02.06.2015-19:00:00 26.4601 02.06.2015-20:00:00 26.4651 02.06.2015-21:00:00 26.4601 02.06.2015-22:00:00 26.4400 02.06.2015-23:00:00 26.4300 02.07.2015-00:00:00 26.4300 02.07.2015-01:00:00 26.4199 02.07.2015-02:00:00 26.4099 02.07.2015-03:00:00 26.3998 02.07.2015-04:00:00 26.3848 02.07.2015-05:00:00 26.3798 02.07.2015-06:00:00 26.3848 02.07.2015-07:00:00 26.4249 02.07.2015-08:00:00 26.5153 02.07.2015-09:00:00 26.6007 02.07.2015-10:00:00 26.6760 02.07.2015-11:00:00 26.7463 02.07.2015-12:00:00 26.8819 02.07.2015-13:00:00 26.9121 02.07.2015-14:00:00 26.9522 02.07.2015-15:00:00 27.0326 02.07.2015-16:00:00 27.0929 02.07.2015-17:00:00 27.0929 02.07.2015-18:00:00 27.0929 02.07.2015-19:00:00 27.0979 02.07.2015-20:00:00 27.0778 02.07.2015-21:00:00 27.0728 02.07.2015-22:00:00 27.0627 02.07.2015-23:00:00 27.1129 02.08.2015-00:00:00 27.1782 02.08.2015-01:00:00 27.1983 02.08.2015-02:00:00 27.2084 02.08.2015-03:00:00 27.2134 02.08.2015-04:00:00 27.2033 02.08.2015-05:00:00 27.1983 02.08.2015-06:00:00 27.1983 02.08.2015-07:00:00 27.1983 02.08.2015-08:00:00 27.1782 02.08.2015-09:00:00 27.1782 02.08.2015-10:00:00 27.1632 02.08.2015-11:00:00 27.1531 02.08.2015-12:00:00 27.1431 02.08.2015-13:00:00 27.1381 02.08.2015-14:00:00 27.1180 02.08.2015-15:00:00 27.0979 02.08.2015-16:00:00 27.0677 02.08.2015-17:00:00 27.0376 02.08.2015-18:00:00 27.0276 02.08.2015-19:00:00 27.0175 02.08.2015-20:00:00 27.0477 02.08.2015-21:00:00 27.1180 02.08.2015-22:00:00 27.1531 02.08.2015-23:00:00 27.1280 02.09.2015-00:00:00 27.1381 02.09.2015-01:00:00 27.1381 02.09.2015-02:00:00 27.1381 02.09.2015-03:00:00 27.1280 02.09.2015-04:00:00 27.1180 02.09.2015-05:00:00 27.0828 02.09.2015-06:00:00 27.0627 02.09.2015-07:00:00 27.0527 02.09.2015-08:00:00 27.0477 02.09.2015-09:00:00 27.0477 02.09.2015-10:00:00 27.0426 02.09.2015-11:00:00 27.0728 02.09.2015-12:00:00 27.0878 02.09.2015-13:00:00 27.1129 02.09.2015-14:00:00 27.1682 02.09.2015-15:00:00 27.2385 02.09.2015-16:00:00 27.3239 02.09.2015-17:00:00 27.3841 02.09.2015-18:00:00 27.4293 02.09.2015-19:00:00 27.4795 02.09.2015-20:00:00 27.5549 02.09.2015-21:00:00 27.6704 02.09.2015-22:00:00 27.7357 02.09.2015-23:00:00 27.7658 02.10.2015-00:00:00 27.7758 02.10.2015-01:00:00 27.8361 02.10.2015-02:00:00 27.8963 02.10.2015-03:00:00 27.9315 02.10.2015-04:00:00 27.9315 02.10.2015-05:00:00 27.9365 02.10.2015-06:00:00 27.9466 02.10.2015-07:00:00 27.9516 02.10.2015-08:00:00 27.9566 02.10.2015-09:00:00 27.9717 02.10.2015-10:00:00 27.9667 02.10.2015-11:00:00 27.9466 02.10.2015-12:00:00 27.9365 02.10.2015-13:00:00 27.9315 02.10.2015-14:00:00 27.9164 02.10.2015-15:00:00 27.8863 02.10.2015-16:00:00 27.8763 02.10.2015-17:00:00 27.8562 02.10.2015-18:00:00 27.8461 02.10.2015-19:00:00 27.8311 02.10.2015-20:00:00 27.8210 02.10.2015-21:00:00 27.8009 02.10.2015-22:00:00 27.7909 02.10.2015-23:00:00 27.7808 02.11.2015-00:00:00 27.7758 02.11.2015-01:00:00 27.7758 02.11.2015-02:00:00 27.7608 02.11.2015-03:00:00 27.7457 02.11.2015-04:00:00 27.7256 02.11.2015-05:00:00 27.7156 02.11.2015-06:00:00 27.7156 02.11.2015-07:00:00 27.7055 02.11.2015-08:00:00 27.6804 02.11.2015-09:00:00 27.6754 02.11.2015-10:00:00 27.6704 02.11.2015-11:00:00 27.6453 02.11.2015-12:00:00 27.6151 02.11.2015-13:00:00 27.6001 02.11.2015-14:00:00 27.6001 02.11.2015-15:00:00 27.5800 02.11.2015-16:00:00 27.5649 02.11.2015-17:00:00 27.5197 02.11.2015-18:00:00 27.5046 02.11.2015-19:00:00 27.4996 02.11.2015-20:00:00 27.4645 02.11.2015-21:00:00 27.4544 02.11.2015-22:00:00 27.4343 02.11.2015-23:00:00 27.4193 02.12.2015-00:00:00 27.3992 02.12.2015-01:00:00 27.3791 02.12.2015-02:00:00 27.3540 02.12.2015-03:00:00 27.3439 02.12.2015-04:00:00 27.3239 02.12.2015-05:00:00 27.3088 02.12.2015-06:00:00 27.2837 02.12.2015-07:00:00 27.2686 02.12.2015-08:00:00 27.2536 02.12.2015-09:00:00 27.2335 02.12.2015-10:00:00 27.2284 02.12.2015-11:00:00 27.2184 02.12.2015-12:00:00 27.1983 02.12.2015-13:00:00 27.1832 02.12.2015-14:00:00 27.1632 02.12.2015-15:00:00 27.1330 02.12.2015-16:00:00 27.1029 02.12.2015-17:00:00 27.0878 02.12.2015-18:00:00 27.0627 02.12.2015-19:00:00 27.0477 02.12.2015-20:00:00 27.0276 02.12.2015-21:00:00 27.0075 02.12.2015-22:00:00 26.9874 02.12.2015-23:00:00 26.9774 02.13.2015-00:00:00 26.9623 02.13.2015-01:00:00 26.9422 02.13.2015-02:00:00 26.9121 02.13.2015-03:00:00 26.8920 02.13.2015-04:00:00 26.8719 02.13.2015-05:00:00 26.8468 02.13.2015-06:00:00 26.8167 02.13.2015-07:00:00 26.8116 02.13.2015-08:00:00 26.7815 02.13.2015-09:00:00 26.7564 02.13.2015-10:00:00 26.7413 02.13.2015-11:00:00 26.7212 02.13.2015-12:00:00 26.6961 02.13.2015-13:00:00 26.6811 02.13.2015-14:00:00 26.6610 02.13.2015-15:00:00 26.6509 02.13.2015-16:00:00 26.6208 02.13.2015-17:00:00 26.5907 02.13.2015-18:00:00 26.5806 02.13.2015-19:00:00 26.5706 02.13.2015-20:00:00 26.5555 02.13.2015-21:00:00 26.5254 02.13.2015-22:00:00 26.5153 02.13.2015-23:00:00 26.5053 02.14.2015-00:00:00 26.4902 02.14.2015-01:00:00 26.4802 02.14.2015-02:00:00 26.4701 02.14.2015-03:00:00 26.4752 02.14.2015-04:00:00 26.4902 02.14.2015-05:00:00 26.5103 02.14.2015-06:00:00 26.5153 02.14.2015-07:00:00 26.5153 02.14.2015-08:00:00 26.5053 02.14.2015-09:00:00 26.5053 02.14.2015-10:00:00 26.4802 02.14.2015-11:00:00 26.4802 02.14.2015-12:00:00 26.4701 02.14.2015-13:00:00 26.4601 02.14.2015-14:00:00 26.4450 02.14.2015-15:00:00 26.4300 02.14.2015-16:00:00 26.4249 02.14.2015-17:00:00 26.4199 02.14.2015-18:00:00 26.4049 02.14.2015-19:00:00 26.3848 02.14.2015-20:00:00 26.3848 02.14.2015-21:00:00 26.3798 02.14.2015-22:00:00 26.3647 02.14.2015-23:00:00 26.3446 02.15.2015-00:00:00 26.3195 02.15.2015-01:00:00 26.3094 02.15.2015-02:00:00 26.2894 02.15.2015-03:00:00 26.2743 02.15.2015-04:00:00 26.2642 02.15.2015-05:00:00 26.2642 02.15.2015-06:00:00 26.2442 02.15.2015-07:00:00 26.2191 02.15.2015-08:00:00 26.1939 02.15.2015-09:00:00 26.1839 02.15.2015-10:00:00 26.1638 02.15.2015-11:00:00 26.1337 02.15.2015-12:00:00 26.1236 02.15.2015-13:00:00 26.1136 02.15.2015-14:00:00 26.0885 02.15.2015-15:00:00 26.0584 02.15.2015-16:00:00 26.0383 02.15.2015-17:00:00 26.0332 02.15.2015-18:00:00 26.0232 02.15.2015-19:00:00 26.0132 02.15.2015-20:00:00 25.9780 02.15.2015-21:00:00 25.9579 02.15.2015-22:00:00 25.9328 02.15.2015-23:00:00 25.8776 02.16.2015-00:00:00 25.8575 02.16.2015-01:00:00 25.8474 02.16.2015-02:00:00 25.8424 02.16.2015-03:00:00 25.8123 02.16.2015-04:00:00 25.7922 02.16.2015-05:00:00 25.7771 02.16.2015-06:00:00 25.7470 02.16.2015-07:00:00 25.7219 02.16.2015-08:00:00 25.7068 02.16.2015-09:00:00 25.6968 02.16.2015-10:00:00 25.6667 02.16.2015-11:00:00 25.6466 02.16.2015-12:00:00 25.6215 02.16.2015-13:00:00 25.5963 02.16.2015-14:00:00 25.5562 02.16.2015-15:00:00 25.5411 02.16.2015-16:00:00 25.5260 02.16.2015-17:00:00 25.4758 02.16.2015-18:00:00 25.4356 02.16.2015-19:00:00 25.4055 02.16.2015-20:00:00 25.3854 02.16.2015-21:00:00 25.3704 02.16.2015-22:00:00 25.3352 02.16.2015-23:00:00 25.3302 02.17.2015-00:00:00 25.3201 02.17.2015-01:00:00 25.3101 02.17.2015-02:00:00 25.2950 02.17.2015-03:00:00 25.2749 02.17.2015-04:00:00 25.2549 02.17.2015-05:00:00 25.2247 02.17.2015-06:00:00 25.2097 02.17.2015-07:00:00 25.1896 02.17.2015-08:00:00 25.1544 02.17.2015-09:00:00 25.1142 02.17.2015-10:00:00 25.0992 02.17.2015-11:00:00 25.0891 02.17.2015-12:00:00 25.0640 02.17.2015-13:00:00 25.0439 02.17.2015-14:00:00 25.0188 02.17.2015-15:00:00 24.9736 02.17.2015-16:00:00 24.9586 02.17.2015-17:00:00 24.9385 02.17.2015-18:00:00 24.8782 02.17.2015-19:00:00 24.8180 02.17.2015-20:00:00 24.7928 02.17.2015-21:00:00 24.7527 02.17.2015-22:00:00 24.7326 02.17.2015-23:00:00 24.7175 02.18.2015-00:00:00 24.6924 02.18.2015-01:00:00 24.6723 02.18.2015-02:00:00 24.6623 02.18.2015-03:00:00 24.6422 02.18.2015-04:00:00 24.6020 02.18.2015-05:00:00 24.5819 02.18.2015-06:00:00 24.5618 02.18.2015-07:00:00 24.5468 02.18.2015-08:00:00 24.5066 02.18.2015-09:00:00 24.4514 02.18.2015-10:00:00 24.4313 02.18.2015-11:00:00 24.3911 02.18.2015-12:00:00 24.3660 02.18.2015-13:00:00 24.3108 02.18.2015-14:00:00 24.2656 02.18.2015-15:00:00 24.2505 02.18.2015-16:00:00 24.2354 02.18.2015-17:00:00 24.2153 02.18.2015-18:00:00 24.1902 02.18.2015-19:00:00 24.1651 02.18.2015-20:00:00 24.1501 02.18.2015-21:00:00 24.1350 02.18.2015-22:00:00 24.1350 02.18.2015-23:00:00 24.1049 02.19.2015-00:00:00 24.0848 02.19.2015-01:00:00 24.0446 02.19.2015-02:00:00 24.0145 02.19.2015-03:00:00 23.9743 02.19.2015-04:00:00 23.9442 02.19.2015-05:00:00 23.9241 02.19.2015-06:00:00 23.8889 02.19.2015-07:00:00 23.8638 02.19.2015-08:00:00 23.8437 02.19.2015-09:00:00 23.8086 02.19.2015-10:00:00 23.7885 02.19.2015-11:00:00 23.7583 02.19.2015-12:00:00 23.7282 02.19.2015-13:00:00 23.6981 02.19.2015-14:00:00 23.6830 02.19.2015-15:00:00 23.6680 02.19.2015-16:00:00 23.6579 02.19.2015-17:00:00 23.6479 02.19.2015-18:00:00 23.6378 02.19.2015-19:00:00 23.6177 02.19.2015-20:00:00 23.5977 02.19.2015-21:00:00 23.5725 02.19.2015-22:00:00 23.5625 02.19.2015-23:00:00 23.5324 02.20.2015-00:00:00 23.5022 02.20.2015-01:00:00 23.4721 02.20.2015-02:00:00 23.4621 02.20.2015-03:00:00 23.4269 02.20.2015-04:00:00 23.4169 02.20.2015-05:00:00 23.3867 02.20.2015-06:00:00 23.3666 02.20.2015-07:00:00 23.3415 02.20.2015-08:00:00 23.3315 02.20.2015-09:00:00 23.3164 02.20.2015-10:00:00 23.3064 02.20.2015-11:00:00 23.2963 02.20.2015-12:00:00 23.2813 02.20.2015-13:00:00 23.2662 02.20.2015-14:00:00 23.2461 02.20.2015-15:00:00 23.2260 02.20.2015-16:00:00 23.2009 02.20.2015-17:00:00 23.1758 02.20.2015-18:00:00 23.1708 02.20.2015-19:00:00 23.1708 02.20.2015-20:00:00 23.1708 02.20.2015-21:00:00 23.1507 02.20.2015-22:00:00 23.1256 02.20.2015-23:00:00 23.1055 02.21.2015-00:00:00 23.0854 02.21.2015-01:00:00 23.0603 02.21.2015-02:00:00 23.0252 02.21.2015-03:00:00 23.0000 02.21.2015-04:00:00 22.9850 02.21.2015-05:00:00 22.9599 02.21.2015-06:00:00 22.9247 02.21.2015-07:00:00 22.9097 02.21.2015-08:00:00 22.8795 02.21.2015-09:00:00 22.8544 02.21.2015-10:00:00 22.8042 02.21.2015-11:00:00 22.7741 02.21.2015-12:00:00 22.7439 02.21.2015-13:00:00 22.7188 02.21.2015-14:00:00 22.6987 02.21.2015-15:00:00 22.6736 02.21.2015-16:00:00 22.6385 02.21.2015-17:00:00 22.6134 02.21.2015-18:00:00 22.5983 02.21.2015-19:00:00 22.5732 02.21.2015-20:00:00 22.5330 02.21.2015-21:00:00 22.5129 02.21.2015-22:00:00 22.4527 02.21.2015-23:00:00 22.4476 02.22.2015-00:00:00 22.4276 02.22.2015-01:00:00 22.4125 02.22.2015-02:00:00 22.3874 02.22.2015-03:00:00 22.3673 02.22.2015-04:00:00 22.3573 02.22.2015-05:00:00 22.3422 02.22.2015-06:00:00 22.3171 02.22.2015-07:00:00 22.2970 02.22.2015-08:00:00 22.2869 02.22.2015-09:00:00 22.2769 02.22.2015-10:00:00 22.2719 02.22.2015-11:00:00 22.2468 02.22.2015-12:00:00 22.2217 02.22.2015-13:00:00 22.1915 02.22.2015-14:00:00 22.1865 02.22.2015-15:00:00 22.1564 02.22.2015-16:00:00 22.1162 02.22.2015-17:00:00 22.0861 02.22.2015-18:00:00 22.0660 02.22.2015-19:00:00 22.0509 02.22.2015-20:00:00 22.0359 02.22.2015-21:00:00 22.0107 02.22.2015-22:00:00 21.9856 02.22.2015-23:00:00 21.9655 02.23.2015-00:00:00 21.9254 02.23.2015-01:00:00 21.9053 02.23.2015-02:00:00 21.8952 02.23.2015-03:00:00 21.8601 02.23.2015-04:00:00 21.8350 02.23.2015-05:00:00 21.7848 02.23.2015-06:00:00 21.7647 02.23.2015-07:00:00 21.7345 02.23.2015-08:00:00 21.7145 02.23.2015-09:00:00 21.6944 02.23.2015-10:00:00 21.6743 02.23.2015-11:00:00 21.6442 02.23.2015-12:00:00 21.6040 02.23.2015-13:00:00 21.5638 02.23.2015-14:00:00 21.5236 02.23.2015-15:00:00 21.4784 02.23.2015-16:00:00 21.4533 02.23.2015-17:00:00 21.3981 02.23.2015-18:00:00 21.3730 02.23.2015-19:00:00 21.3328 02.23.2015-20:00:00 21.3228 02.23.2015-21:00:00 21.3077 02.23.2015-22:00:00 21.2876 02.23.2015-23:00:00 21.2776 02.24.2015-00:00:00 21.2575 02.24.2015-01:00:00 21.2374 02.24.2015-02:00:00 21.2173 02.24.2015-03:00:00 21.1922 02.24.2015-04:00:00 21.1771 02.24.2015-05:00:00 21.1570 02.24.2015-06:00:00 21.1420 02.24.2015-07:00:00 21.1269 02.24.2015-08:00:00 21.0917 02.24.2015-09:00:00 21.0516 02.24.2015-10:00:00 21.0164 02.24.2015-11:00:00 20.9963 02.24.2015-12:00:00 20.9762 02.24.2015-13:00:00 20.9461 02.24.2015-14:00:00 20.9059 02.24.2015-15:00:00 20.8808 02.24.2015-16:00:00 20.8507 02.24.2015-17:00:00 20.8306 02.24.2015-18:00:00 20.8105 02.24.2015-19:00:00 20.8005 02.24.2015-20:00:00 20.7854 02.24.2015-21:00:00 20.7854 02.24.2015-22:00:00 20.7804 02.24.2015-23:00:00 20.7503 02.25.2015-00:00:00 20.7352 02.25.2015-01:00:00 20.7051 02.25.2015-02:00:00 20.6900 02.25.2015-03:00:00 20.6800 02.25.2015-04:00:00 20.6749 02.25.2015-05:00:00 20.6699 02.25.2015-06:00:00 20.6448 02.25.2015-07:00:00 20.6247 02.25.2015-08:00:00 20.5996 02.25.2015-09:00:00 20.5946 02.25.2015-10:00:00 20.5695 02.25.2015-11:00:00 20.5343 02.25.2015-12:00:00 20.5243 02.25.2015-13:00:00 20.4891 02.25.2015-14:00:00 20.4741 02.25.2015-15:00:00 20.4540 02.25.2015-16:00:00 20.4389 02.25.2015-17:00:00 20.4289 02.25.2015-18:00:00 20.4138 02.25.2015-19:00:00 20.4088 02.25.2015-20:00:00 20.3987 02.25.2015-21:00:00 20.4238 02.25.2015-22:00:00 20.5243 02.25.2015-23:00:00 20.6548 02.26.2015-00:00:00 20.7302 02.26.2015-01:00:00 20.8055 02.26.2015-02:00:00 20.8808 02.26.2015-03:00:00 20.9160 02.26.2015-04:00:00 20.9310 02.26.2015-05:00:00 20.9461 02.26.2015-06:00:00 20.9913 02.26.2015-07:00:00 21.0265 02.26.2015-08:00:00 21.0516 02.26.2015-09:00:00 21.0717 02.26.2015-10:00:00 21.0968 02.26.2015-11:00:00 21.1219 02.26.2015-12:00:00 21.1269 02.26.2015-13:00:00 21.1570 02.26.2015-14:00:00 21.1972 02.26.2015-15:00:00 21.2374 02.26.2015-16:00:00 21.2876 02.26.2015-17:00:00 21.3529 02.26.2015-18:00:00 21.3981 02.26.2015-19:00:00 21.4383 02.26.2015-20:00:00 21.4985 02.26.2015-21:00:00 21.5538 02.26.2015-22:00:00 21.6190 02.26.2015-23:00:00 21.6743 02.27.2015-00:00:00 21.7195 02.27.2015-01:00:00 21.8099 02.27.2015-02:00:00 21.9103 02.27.2015-03:00:00 21.9957 02.27.2015-04:00:00 22.1212 02.27.2015-05:00:00 22.1664 02.27.2015-06:00:00 22.2468 02.27.2015-07:00:00 22.2920 02.27.2015-08:00:00 22.3522 02.27.2015-09:00:00 22.3924 02.27.2015-10:00:00 22.3974 02.27.2015-11:00:00 22.4326 02.27.2015-12:00:00 22.4577 02.27.2015-13:00:00 22.4878 02.27.2015-14:00:00 22.5079 02.27.2015-15:00:00 22.5129 02.27.2015-16:00:00 22.5029 02.27.2015-17:00:00 22.4979 02.27.2015-18:00:00 22.5029 02.27.2015-19:00:00 22.4928 02.27.2015-20:00:00 22.5129 02.27.2015-21:00:00 22.5029 02.27.2015-22:00:00 22.5129 02.27.2015-23:00:00 22.5129 02.28.2015-00:00:00 22.4979 02.28.2015-01:00:00 22.4928 02.28.2015-02:00:00 22.4878 02.28.2015-03:00:00 22.4778 02.28.2015-04:00:00 22.4577 02.28.2015-05:00:00 22.4476 02.28.2015-06:00:00 22.4376 02.28.2015-07:00:00 22.4326 02.28.2015-08:00:00 22.4125 02.28.2015-09:00:00 22.4175 02.28.2015-10:00:00 22.4125 02.28.2015-11:00:00 22.4075 02.28.2015-12:00:00 22.3924 02.28.2015-13:00:00 22.3723 02.28.2015-14:00:00 22.3623 02.28.2015-15:00:00 22.3271 02.28.2015-16:00:00 22.3020 02.28.2015-17:00:00 22.2970 02.28.2015-18:00:00 22.2769 02.28.2015-19:00:00 22.2618 02.28.2015-20:00:00 22.2518 02.28.2015-21:00:00 22.2568 02.28.2015-22:00:00 22.2418 02.28.2015-23:00:00 22.2267 03.01.2015-00:00:00 22.2166 03.01.2015-01:00:00 22.2016 03.01.2015-02:00:00 22.2016 03.01.2015-03:00:00 22.1815 03.01.2015-04:00:00 22.1714 03.01.2015-05:00:00 22.1564 03.01.2015-06:00:00 22.1564 03.01.2015-07:00:00 22.1564 03.01.2015-08:00:00 22.1413 03.01.2015-09:00:00 22.1313 03.01.2015-10:00:00 22.1212 03.01.2015-11:00:00 22.0861 03.01.2015-12:00:00 22.0811 03.01.2015-13:00:00 22.0559 03.01.2015-14:00:00 22.0459 03.01.2015-15:00:00 22.0459 03.01.2015-16:00:00 22.0208 03.01.2015-17:00:00 22.0158 03.01.2015-18:00:00 22.0057 03.01.2015-19:00:00 21.9756 03.01.2015-20:00:00 21.9555 03.01.2015-21:00:00 21.9304 03.01.2015-22:00:00 21.9153 03.01.2015-23:00:00 21.9103 03.02.2015-00:00:00 21.8902 03.02.2015-01:00:00 21.8701 03.02.2015-02:00:00 21.8500 03.02.2015-03:00:00 21.8350 03.02.2015-04:00:00 21.8249 03.02.2015-05:00:00 21.8049 03.02.2015-06:00:00 21.7898 03.02.2015-07:00:00 21.7797 03.02.2015-08:00:00 21.7747 03.02.2015-09:00:00 21.7546 03.02.2015-10:00:00 21.7546 03.02.2015-11:00:00 21.7295 03.02.2015-12:00:00 21.7094 03.02.2015-13:00:00 21.6893 03.02.2015-14:00:00 21.6542 03.02.2015-15:00:00 21.6190 03.02.2015-16:00:00 21.5789 03.02.2015-17:00:00 21.5487 03.02.2015-18:00:00 21.5387 03.02.2015-19:00:00 21.5136 03.02.2015-20:00:00 21.4985 03.02.2015-21:00:00 21.4885 03.02.2015-22:00:00 21.4433 03.02.2015-23:00:00 21.4081 03.03.2015-00:00:00 21.3931 03.03.2015-01:00:00 21.3780 03.03.2015-02:00:00 21.3680 03.03.2015-03:00:00 21.3579 03.03.2015-04:00:00 21.3228 03.03.2015-05:00:00 21.3127 03.03.2015-06:00:00 21.3027 03.03.2015-07:00:00 21.2776 03.03.2015-08:00:00 21.2575 03.03.2015-09:00:00 21.2374 03.03.2015-10:00:00 21.2273 03.03.2015-11:00:00 21.1821 03.03.2015-12:00:00 21.1821 03.03.2015-13:00:00 21.1470 03.03.2015-14:00:00 21.1269 03.03.2015-15:00:00 21.1219 03.03.2015-16:00:00 21.0917 03.03.2015-17:00:00 21.0616 03.03.2015-18:00:00 21.0466 03.03.2015-19:00:00 21.0365 03.03.2015-20:00:00 21.0265 03.03.2015-21:00:00 20.9963 03.03.2015-22:00:00 20.9863 03.03.2015-23:00:00 20.9762 03.04.2015-00:00:00 20.9712 03.04.2015-01:00:00 20.9461 03.04.2015-02:00:00 20.9260 03.04.2015-03:00:00 20.9260 03.04.2015-04:00:00 20.8959 03.04.2015-05:00:00 20.8758 03.04.2015-06:00:00 20.8457 03.04.2015-07:00:00 20.8206 03.04.2015-08:00:00 20.8055 03.04.2015-09:00:00 20.7804 03.04.2015-10:00:00 20.7553 03.04.2015-11:00:00 20.7302 03.04.2015-12:00:00 20.7101 03.04.2015-13:00:00 20.6699 03.04.2015-14:00:00 20.6498 03.04.2015-15:00:00 20.6297 03.04.2015-16:00:00 20.6097 03.04.2015-17:00:00 20.5695 03.04.2015-18:00:00 20.5393 03.04.2015-19:00:00 20.5243 03.04.2015-20:00:00 20.5042 03.04.2015-21:00:00 20.4841 03.04.2015-22:00:00 20.4741 03.04.2015-23:00:00 20.4690 03.05.2015-00:00:00 20.4389 03.05.2015-01:00:00 20.4238 03.05.2015-02:00:00 20.3887 03.05.2015-03:00:00 20.3636 03.05.2015-04:00:00 20.3335 03.05.2015-05:00:00 20.3184 03.05.2015-06:00:00 20.2883 03.05.2015-07:00:00 20.2883 03.05.2015-08:00:00 20.2732 03.05.2015-09:00:00 20.2380 03.05.2015-10:00:00 20.2129 03.05.2015-11:00:00 20.1979 03.05.2015-12:00:00 20.1728 03.05.2015-13:00:00 20.1627 03.05.2015-14:00:00 20.1426 03.05.2015-15:00:00 20.1125 03.05.2015-16:00:00 20.1075 03.05.2015-17:00:00 20.0874 03.05.2015-18:00:00 20.0673 03.05.2015-19:00:00 20.0522 03.05.2015-20:00:00 20.0271 03.05.2015-21:00:00 20.0070 03.05.2015-22:00:00 20.0020 03.05.2015-23:00:00 19.9920 03.06.2015-00:00:00 19.9769 03.06.2015-01:00:00 19.9669 03.06.2015-02:00:00 19.9417 03.06.2015-03:00:00 19.9267 03.06.2015-04:00:00 19.9066 03.06.2015-05:00:00 19.8815 03.06.2015-06:00:00 19.8614 03.06.2015-07:00:00 19.8363 03.06.2015-08:00:00 19.8313 03.06.2015-09:00:00 19.8112 03.06.2015-10:00:00 19.7961 03.06.2015-11:00:00 19.7760 03.06.2015-12:00:00 19.7559 03.06.2015-13:00:00 19.7359 03.06.2015-14:00:00 19.7208 03.06.2015-15:00:00 19.7107 03.06.2015-16:00:00 19.7158 03.06.2015-17:00:00 19.7208 03.06.2015-18:00:00 19.7258 03.06.2015-19:00:00 19.7208 03.06.2015-20:00:00 19.7057 03.06.2015-21:00:00 19.7007 03.06.2015-22:00:00 19.6856 03.06.2015-23:00:00 19.6856 03.07.2015-00:00:00 19.6806 03.07.2015-01:00:00 19.6856 03.07.2015-02:00:00 19.6806 03.07.2015-03:00:00 19.6655 03.07.2015-04:00:00 19.6455 03.07.2015-05:00:00 19.6304 03.07.2015-06:00:00 19.6254 03.07.2015-07:00:00 19.6003 03.07.2015-08:00:00 19.5952 03.07.2015-09:00:00 19.5902 03.07.2015-10:00:00 19.5952 03.07.2015-11:00:00 19.5752 03.07.2015-12:00:00 19.5199 03.07.2015-13:00:00 19.5199 03.07.2015-14:00:00 19.4948 03.07.2015-15:00:00 19.5048 03.07.2015-16:00:00 19.4697 03.07.2015-17:00:00 19.4597 03.07.2015-18:00:00 19.4496 03.07.2015-19:00:00 19.4345 03.07.2015-20:00:00 19.4195 03.07.2015-21:00:00 19.4195 03.07.2015-22:00:00 19.4044 03.07.2015-23:00:00 19.3994 03.08.2015-00:00:00 19.3843 03.08.2015-01:00:00 19.3843 03.08.2015-02:00:00 19.3793 03.08.2015-03:00:00 19.3743 03.08.2015-04:00:00 19.3693 03.08.2015-05:00:00 19.3592 03.08.2015-06:00:00 19.3441 03.08.2015-07:00:00 19.3391 03.08.2015-08:00:00 19.3241 03.08.2015-09:00:00 19.3190 03.08.2015-10:00:00 19.3090 03.08.2015-11:00:00 19.2839 03.08.2015-12:00:00 19.2688 03.08.2015-13:00:00 19.2487 03.08.2015-14:00:00 19.2487 03.08.2015-15:00:00 19.2538 03.08.2015-16:00:00 19.2487 03.08.2015-17:00:00 19.2588 03.08.2015-18:00:00 19.2638 03.08.2015-19:00:00 19.2638 03.08.2015-20:00:00 19.2588 03.08.2015-21:00:00 19.2337 03.08.2015-22:00:00 19.2236 03.08.2015-23:00:00 19.2236 03.09.2015-00:00:00 19.2236 03.09.2015-01:00:00 19.1885 03.09.2015-02:00:00 19.1634 03.09.2015-03:00:00 19.1533 03.09.2015-04:00:00 19.1282 03.09.2015-05:00:00 19.1282 03.09.2015-06:00:00 19.1232 03.09.2015-07:00:00 19.1131 03.09.2015-08:00:00 19.1081 03.09.2015-09:00:00 19.1031 03.09.2015-10:00:00 19.0981 03.09.2015-11:00:00 19.0880 03.09.2015-12:00:00 19.0679 03.09.2015-13:00:00 19.0378 03.09.2015-14:00:00 19.0227 03.09.2015-15:00:00 19.0127 03.09.2015-16:00:00 19.0027 03.09.2015-17:00:00 18.9725 03.09.2015-18:00:00 18.9826 03.09.2015-19:00:00 18.9725 03.09.2015-20:00:00 18.9675 03.09.2015-21:00:00 18.9474 03.09.2015-22:00:00 18.9123 03.09.2015-23:00:00 18.8972 03.10.2015-00:00:00 18.8922 03.10.2015-01:00:00 18.8922 03.10.2015-02:00:00 18.8922 03.10.2015-03:00:00 18.8872 03.10.2015-04:00:00 18.8721 03.10.2015-05:00:00 18.8520 03.10.2015-06:00:00 18.8420 03.10.2015-07:00:00 18.8169 03.10.2015-08:00:00 18.7917 03.10.2015-09:00:00 18.7666 03.10.2015-10:00:00 18.7516 03.10.2015-11:00:00 18.7265 03.10.2015-12:00:00 18.7064 03.10.2015-13:00:00 18.7014 03.10.2015-14:00:00 18.6612 03.10.2015-15:00:00 18.6662 03.10.2015-16:00:00 18.6562 03.10.2015-17:00:00 18.6461 03.10.2015-18:00:00 18.6361 03.10.2015-19:00:00 18.6160 03.10.2015-20:00:00 18.6110 03.10.2015-21:00:00 18.5708 03.10.2015-22:00:00 18.5507 03.10.2015-23:00:00 18.5507 03.11.2015-00:00:00 18.5457 03.11.2015-01:00:00 18.5306 03.11.2015-02:00:00 18.5256 03.11.2015-03:00:00 18.5105 03.11.2015-04:00:00 18.4955 03.11.2015-05:00:00 18.4955 03.11.2015-06:00:00 18.5055 03.11.2015-07:00:00 18.5808 03.11.2015-08:00:00 18.6562 03.11.2015-09:00:00 18.7817 03.11.2015-10:00:00 18.9474 03.11.2015-11:00:00 19.2086 03.11.2015-12:00:00 19.3743 03.11.2015-13:00:00 19.4848 03.11.2015-14:00:00 19.6053 03.11.2015-15:00:00 19.7007 03.11.2015-16:00:00 19.8614 03.11.2015-17:00:00 20.0673 03.11.2015-18:00:00 20.2280 03.11.2015-19:00:00 20.4590 03.11.2015-20:00:00 20.7653 03.11.2015-21:00:00 21.0315 03.11.2015-22:00:00 21.1721 03.11.2015-23:00:00 21.3278 03.12.2015-00:00:00 21.4383 03.12.2015-01:00:00 21.4985 03.12.2015-02:00:00 21.5538 03.12.2015-03:00:00 21.6090 03.12.2015-04:00:00 21.6492 03.12.2015-05:00:00 21.6793 03.12.2015-06:00:00 21.7145 03.12.2015-07:00:00 21.7295 03.12.2015-08:00:00 21.7195 03.12.2015-09:00:00 21.7396 03.12.2015-10:00:00 21.7597 03.12.2015-11:00:00 21.7597 03.12.2015-12:00:00 21.7747 03.12.2015-13:00:00 21.7848 03.12.2015-14:00:00 21.8149 03.12.2015-15:00:00 21.8400 03.12.2015-16:00:00 21.8450 03.12.2015-17:00:00 21.8500 03.12.2015-18:00:00 21.8701 03.12.2015-19:00:00 21.8852 03.12.2015-20:00:00 21.8902 03.12.2015-21:00:00 21.8701 03.12.2015-22:00:00 21.8701 03.12.2015-23:00:00 21.8601 03.13.2015-00:00:00 21.8551 03.13.2015-01:00:00 21.8551 03.13.2015-02:00:00 21.8601 03.13.2015-03:00:00 21.8601 03.13.2015-04:00:00 21.8651 03.13.2015-05:00:00 21.8601 03.13.2015-06:00:00 21.8651 03.13.2015-07:00:00 21.8551 03.13.2015-08:00:00 21.8400 03.13.2015-09:00:00 21.8500 03.13.2015-10:00:00 21.8551 03.13.2015-11:00:00 21.8500 03.13.2015-12:00:00 21.8450 03.13.2015-13:00:00 21.8400 03.13.2015-14:00:00 21.8099 03.13.2015-15:00:00 21.8049 03.13.2015-16:00:00 21.7998 03.13.2015-17:00:00 21.7998 03.13.2015-18:00:00 21.7848 03.13.2015-19:00:00 21.7697 03.13.2015-20:00:00 21.7546 03.13.2015-21:00:00 21.7345 03.13.2015-22:00:00 21.7295 03.13.2015-23:00:00 21.7094 03.14.2015-00:00:00 21.6994 03.14.2015-01:00:00 21.6944 03.14.2015-02:00:00 21.6994 03.14.2015-03:00:00 21.6893 03.14.2015-04:00:00 21.7145 03.14.2015-05:00:00 21.7195 03.14.2015-06:00:00 21.7195 03.14.2015-07:00:00 21.7747 03.14.2015-08:00:00 21.8500 03.14.2015-09:00:00 21.8551 03.14.2015-10:00:00 21.8701 03.14.2015-11:00:00 21.8802 03.14.2015-12:00:00 21.8902 03.14.2015-13:00:00 21.8952 03.14.2015-14:00:00 21.9003 03.14.2015-15:00:00 21.9254 03.14.2015-16:00:00 21.9304 03.14.2015-17:00:00 21.9404 03.14.2015-18:00:00 21.9354 03.14.2015-19:00:00 21.9605 03.14.2015-20:00:00 21.9756 03.14.2015-21:00:00 21.9856 03.14.2015-22:00:00 21.9806 03.14.2015-23:00:00 21.9907 03.15.2015-00:00:00 22.0107 03.15.2015-01:00:00 22.0107 03.15.2015-02:00:00 22.0208 03.15.2015-03:00:00 22.0258 03.15.2015-04:00:00 22.0308 03.15.2015-05:00:00 22.0359 03.15.2015-06:00:00 22.0459 03.15.2015-07:00:00 22.0459 03.15.2015-08:00:00 22.0459 03.15.2015-09:00:00 22.0459 03.15.2015-10:00:00 22.0660 03.15.2015-11:00:00 22.1262 03.15.2015-12:00:00 22.1765 03.15.2015-13:00:00 22.2016 03.15.2015-14:00:00 22.2869 03.15.2015-15:00:00 22.3121 03.15.2015-16:00:00 22.3321 03.15.2015-17:00:00 22.3723 03.15.2015-18:00:00 22.3874 03.15.2015-19:00:00 22.4025 03.15.2015-20:00:00 22.4125 03.15.2015-21:00:00 22.4125 03.15.2015-22:00:00 22.4075 03.15.2015-23:00:00 22.4276 03.16.2015-00:00:00 22.4326 03.16.2015-01:00:00 22.4376 03.16.2015-02:00:00 22.4376 03.16.2015-03:00:00 22.4326 03.16.2015-04:00:00 22.4326 03.16.2015-05:00:00 22.4326 03.16.2015-06:00:00 22.4276 03.16.2015-07:00:00 22.4175 03.16.2015-08:00:00 22.4225 03.16.2015-09:00:00 22.4175 03.16.2015-10:00:00 22.4125 03.16.2015-11:00:00 22.4075 03.16.2015-12:00:00 22.3974 03.16.2015-13:00:00 22.3824 03.16.2015-14:00:00 22.3573 03.16.2015-15:00:00 22.3522 03.16.2015-16:00:00 22.3472 03.16.2015-17:00:00 22.3321 03.16.2015-18:00:00 22.3221 03.16.2015-19:00:00 22.3121 03.16.2015-20:00:00 22.3121 03.16.2015-21:00:00 22.3020 03.16.2015-22:00:00 22.3121 03.16.2015-23:00:00 22.3070 03.17.2015-00:00:00 22.2970 03.17.2015-01:00:00 22.2970 03.17.2015-02:00:00 22.2920 03.17.2015-03:00:00 22.2920 03.17.2015-04:00:00 22.2869 03.17.2015-05:00:00 22.2819 03.17.2015-06:00:00 22.2819 03.17.2015-07:00:00 22.2769 03.17.2015-08:00:00 22.2518 03.17.2015-09:00:00 22.2418 03.17.2015-10:00:00 22.2418 03.17.2015-11:00:00 22.2819 03.17.2015-12:00:00 22.3372 03.17.2015-13:00:00 22.4677 03.17.2015-14:00:00 22.5782 03.17.2015-15:00:00 22.7238 03.17.2015-16:00:00 22.7841 03.17.2015-17:00:00 22.7942 03.17.2015-18:00:00 22.8243 03.17.2015-19:00:00 22.8444 03.17.2015-20:00:00 22.8494 03.17.2015-21:00:00 22.8544 03.17.2015-22:00:00 22.8896 03.17.2015-23:00:00 22.8946 03.18.2015-00:00:00 22.9247 03.18.2015-01:00:00 22.9197 03.18.2015-02:00:00 22.9247 03.18.2015-03:00:00 22.9197 03.18.2015-04:00:00 22.9247 03.18.2015-05:00:00 22.9247 03.18.2015-06:00:00 22.9297 03.18.2015-07:00:00 22.9297 03.18.2015-08:00:00 22.9297 03.18.2015-09:00:00 22.9197 03.18.2015-10:00:00 22.9247 03.18.2015-11:00:00 22.9247 03.18.2015-12:00:00 22.9197 03.18.2015-13:00:00 22.9197 03.18.2015-14:00:00 22.9197 03.18.2015-15:00:00 22.9147 03.18.2015-16:00:00 22.9097 03.18.2015-17:00:00 22.9046 03.18.2015-18:00:00 22.8996 03.18.2015-19:00:00 22.8996 03.18.2015-20:00:00 22.8795 03.18.2015-21:00:00 22.8795 03.18.2015-22:00:00 22.8845 03.18.2015-23:00:00 22.8695 03.19.2015-00:00:00 22.8695 03.19.2015-01:00:00 22.8695 03.19.2015-02:00:00 22.8695 03.19.2015-03:00:00 22.8645 03.19.2015-04:00:00 22.8594 03.19.2015-05:00:00 22.8494 03.19.2015-06:00:00 22.8444 03.19.2015-07:00:00 22.8444 03.19.2015-08:00:00 22.8444 03.19.2015-09:00:00 22.8243 03.19.2015-10:00:00 22.8142 03.19.2015-11:00:00 22.7891 03.19.2015-12:00:00 22.7841 03.19.2015-13:00:00 22.7791 03.19.2015-14:00:00 22.7540 03.19.2015-15:00:00 22.7490 03.19.2015-16:00:00 22.7339 03.19.2015-17:00:00 22.7289 03.19.2015-18:00:00 22.7138 03.19.2015-19:00:00 22.7038 03.19.2015-20:00:00 22.6937 03.19.2015-21:00:00 22.6787 03.19.2015-22:00:00 22.6736 03.19.2015-23:00:00 22.6686 03.20.2015-00:00:00 22.6636 03.20.2015-01:00:00 22.6686 03.20.2015-02:00:00 22.6586 03.20.2015-03:00:00 22.6485 03.20.2015-04:00:00 22.6385 03.20.2015-05:00:00 22.6184 03.20.2015-06:00:00 22.5983 03.20.2015-07:00:00 22.5983 03.20.2015-08:00:00 22.5883 03.20.2015-09:00:00 22.5832 03.20.2015-10:00:00 22.5832 03.20.2015-11:00:00 22.5983 03.20.2015-12:00:00 22.6234 03.20.2015-13:00:00 22.6284 03.20.2015-14:00:00 22.6385 03.20.2015-15:00:00 22.6385 03.20.2015-16:00:00 22.6385 03.20.2015-17:00:00 22.6435 03.20.2015-18:00:00 22.6586 03.20.2015-19:00:00 22.6686 03.20.2015-20:00:00 22.7088 03.20.2015-21:00:00 22.7289 03.20.2015-22:00:00 22.7439 03.20.2015-23:00:00 22.7891 03.21.2015-00:00:00 22.8243 03.21.2015-01:00:00 22.8544 03.21.2015-02:00:00 22.8946 03.21.2015-03:00:00 22.9247 03.21.2015-04:00:00 22.9599 03.21.2015-05:00:00 22.9699 03.21.2015-06:00:00 22.9599 03.21.2015-07:00:00 22.9699 03.21.2015-08:00:00 22.9850 03.21.2015-09:00:00 23.0101 03.21.2015-10:00:00 23.0201 03.21.2015-11:00:00 23.0252 03.21.2015-12:00:00 23.0252 03.21.2015-13:00:00 23.0302 03.21.2015-14:00:00 23.0352 03.21.2015-15:00:00 23.0302 03.21.2015-16:00:00 23.0302 03.21.2015-17:00:00 23.0302 03.21.2015-18:00:00 23.0252 03.21.2015-19:00:00 23.0201 03.21.2015-20:00:00 23.0302 03.21.2015-21:00:00 23.0252 03.21.2015-22:00:00 23.0201 03.21.2015-23:00:00 23.0201 03.22.2015-00:00:00 23.0101 03.22.2015-01:00:00 23.0000 03.22.2015-02:00:00 22.9950 03.22.2015-03:00:00 22.9900 03.22.2015-04:00:00 22.9850 03.22.2015-05:00:00 22.9649 03.22.2015-06:00:00 22.9549 03.22.2015-07:00:00 22.9448 03.22.2015-08:00:00 22.9348 03.22.2015-09:00:00 22.9297 03.22.2015-10:00:00 22.9297 03.22.2015-11:00:00 22.9197 03.22.2015-12:00:00 22.9197 03.22.2015-13:00:00 22.9147 03.22.2015-14:00:00 22.8996 03.22.2015-15:00:00 22.8896 03.22.2015-16:00:00 22.8795 03.22.2015-17:00:00 22.8695 03.22.2015-18:00:00 22.8594 03.22.2015-19:00:00 22.8544 03.22.2015-20:00:00 22.8444 03.22.2015-21:00:00 22.8544 03.22.2015-22:00:00 22.8594 03.22.2015-23:00:00 22.8695 03.23.2015-00:00:00 22.8795 03.23.2015-01:00:00 22.8745 03.23.2015-02:00:00 22.8695 03.23.2015-03:00:00 22.8745 03.23.2015-04:00:00 22.8845 03.23.2015-05:00:00 22.9097 03.23.2015-06:00:00 22.9498 03.23.2015-07:00:00 22.9850 03.23.2015-08:00:00 23.0101 03.23.2015-09:00:00 23.0252 03.23.2015-10:00:00 23.0201 03.23.2015-11:00:00 23.0201 03.23.2015-12:00:00 23.0252 03.23.2015-13:00:00 23.0201 03.23.2015-14:00:00 23.0151 03.23.2015-15:00:00 23.0051 03.23.2015-16:00:00 22.9900 03.23.2015-17:00:00 23.0503 03.23.2015-18:00:00 23.2009 03.23.2015-19:00:00 23.3265 03.23.2015-20:00:00 23.3516 03.23.2015-21:00:00 23.3817 03.23.2015-22:00:00 23.3867 03.23.2015-23:00:00 23.3968 03.24.2015-00:00:00 23.3968 03.24.2015-01:00:00 23.3867 03.24.2015-02:00:00 23.3817 03.24.2015-03:00:00 23.3867 03.24.2015-04:00:00 23.3918 03.24.2015-05:00:00 23.3918 03.24.2015-06:00:00 23.3968 03.24.2015-07:00:00 23.3968 03.24.2015-08:00:00 23.3968 03.24.2015-09:00:00 23.3867 03.24.2015-10:00:00 23.3867 03.24.2015-11:00:00 23.3918 03.24.2015-12:00:00 23.3918 03.24.2015-13:00:00 23.3968 03.24.2015-14:00:00 23.3767 03.24.2015-15:00:00 23.3767 03.24.2015-16:00:00 23.3767 03.24.2015-17:00:00 23.3666 03.24.2015-18:00:00 23.3566 03.24.2015-19:00:00 23.3466 03.24.2015-20:00:00 23.3415 03.24.2015-21:00:00 23.3365 03.24.2015-22:00:00 23.3365 03.24.2015-23:00:00 23.3265 03.25.2015-00:00:00 23.3315 03.25.2015-01:00:00 23.3265 03.25.2015-02:00:00 23.3466 03.25.2015-03:00:00 23.3767 03.25.2015-04:00:00 23.3918 03.25.2015-05:00:00 23.4520 03.25.2015-06:00:00 23.5324 03.25.2015-07:00:00 23.6931 03.25.2015-08:00:00 23.9241 03.25.2015-09:00:00 24.0797 03.25.2015-10:00:00 24.2907 03.25.2015-11:00:00 24.3961 03.25.2015-12:00:00 24.4865 03.25.2015-13:00:00 24.5468 03.25.2015-14:00:00 24.6171 03.25.2015-15:00:00 24.6874 03.25.2015-16:00:00 24.7426 03.25.2015-17:00:00 24.8230 03.25.2015-18:00:00 24.8782 03.25.2015-19:00:00 24.8933 03.25.2015-20:00:00 24.9184 03.25.2015-21:00:00 24.9485 03.25.2015-22:00:00 24.9636 03.25.2015-23:00:00 24.9736 03.26.2015-00:00:00 24.9686 03.26.2015-01:00:00 24.9636 03.26.2015-02:00:00 24.9586 03.26.2015-03:00:00 24.9686 03.26.2015-04:00:00 24.9686 03.26.2015-05:00:00 24.9686 03.26.2015-06:00:00 24.9586 03.26.2015-07:00:00 24.9485 03.26.2015-08:00:00 24.9435 03.26.2015-09:00:00 24.9385 03.26.2015-10:00:00 24.9385 03.26.2015-11:00:00 24.9335 03.26.2015-12:00:00 24.9234 03.26.2015-13:00:00 24.9234 03.26.2015-14:00:00 24.9234 03.26.2015-15:00:00 24.9485 03.26.2015-16:00:00 24.9335 03.26.2015-17:00:00 24.9284 03.26.2015-18:00:00 24.9284 03.26.2015-19:00:00 24.9335 03.26.2015-20:00:00 24.9234 03.26.2015-21:00:00 24.9184 03.26.2015-22:00:00 24.9184 03.26.2015-23:00:00 24.9033 03.27.2015-00:00:00 24.8883 03.27.2015-01:00:00 24.8832 03.27.2015-02:00:00 24.8782 03.27.2015-03:00:00 24.8782 03.27.2015-04:00:00 24.8883 03.27.2015-05:00:00 24.8782 03.27.2015-06:00:00 24.8481 03.27.2015-07:00:00 24.8380 03.27.2015-08:00:00 24.8280 03.27.2015-09:00:00 24.8180 03.27.2015-10:00:00 24.8129 03.27.2015-11:00:00 24.8079 03.27.2015-12:00:00 24.7979 03.27.2015-13:00:00 24.7878 03.27.2015-14:00:00 24.7677 03.27.2015-15:00:00 24.7577 03.27.2015-16:00:00 24.7426 03.27.2015-17:00:00 24.7728 03.27.2015-18:00:00 24.8330 03.27.2015-19:00:00 24.8782 03.27.2015-20:00:00 24.9134 03.27.2015-21:00:00 24.9184 03.27.2015-22:00:00 24.9335 03.27.2015-23:00:00 24.9586 03.28.2015-00:00:00 25.1394 03.28.2015-01:00:00 25.1846 03.28.2015-02:00:00 25.1946 03.28.2015-03:00:00 25.2046 03.28.2015-04:00:00 25.1996 03.28.2015-05:00:00 25.2046 03.28.2015-06:00:00 25.2097 03.28.2015-07:00:00 25.2046 03.28.2015-08:00:00 25.1896 03.28.2015-09:00:00 25.1946 03.28.2015-10:00:00 25.1896 03.28.2015-11:00:00 25.1795 03.28.2015-12:00:00 25.1695 03.28.2015-13:00:00 25.1695 03.28.2015-14:00:00 25.1594 03.28.2015-15:00:00 25.1544 03.28.2015-16:00:00 25.1394 03.28.2015-17:00:00 25.1343 03.28.2015-18:00:00 25.1394 03.28.2015-19:00:00 25.1243 03.28.2015-20:00:00 25.1193 03.28.2015-21:00:00 25.1092 03.28.2015-22:00:00 25.1042 03.28.2015-23:00:00 25.0942 03.29.2015-00:00:00 25.0841 03.29.2015-01:00:00 25.0791 03.29.2015-02:00:00 25.0640 03.29.2015-03:00:00 25.0590 03.29.2015-04:00:00 25.0540 03.29.2015-05:00:00 25.0490 03.29.2015-06:00:00 25.0339 03.29.2015-07:00:00 25.0289 03.29.2015-08:00:00 25.0188 03.29.2015-09:00:00 25.0038 03.29.2015-10:00:00 24.9837 03.29.2015-11:00:00 24.9787 03.29.2015-12:00:00 24.9787 03.29.2015-13:00:00 24.9485 03.29.2015-14:00:00 24.9335 03.29.2015-15:00:00 24.9084 03.29.2015-16:00:00 24.9033 03.29.2015-17:00:00 24.8782 03.29.2015-18:00:00 24.8732 03.29.2015-19:00:00 24.8531 03.29.2015-20:00:00 24.8431 03.29.2015-21:00:00 24.8431 03.29.2015-22:00:00 24.8280 03.29.2015-23:00:00 24.8180 03.30.2015-00:00:00 24.7979 03.30.2015-01:00:00 24.7878 03.30.2015-02:00:00 24.7778 03.30.2015-03:00:00 24.7677 03.30.2015-04:00:00 24.7627 03.30.2015-05:00:00 24.7376 03.30.2015-06:00:00 24.7075 03.30.2015-07:00:00 24.6974 03.30.2015-08:00:00 24.6723 03.30.2015-09:00:00 24.6573 03.30.2015-10:00:00 24.6322 03.30.2015-11:00:00 24.6171 03.30.2015-12:00:00 24.5970 03.30.2015-13:00:00 24.5769 03.30.2015-14:00:00 24.5719 03.30.2015-15:00:00 24.5769 03.30.2015-16:00:00 24.5669 03.30.2015-17:00:00 24.5618 03.30.2015-18:00:00 24.5518 03.30.2015-19:00:00 24.5317 03.30.2015-20:00:00 24.5166 03.30.2015-21:00:00 24.5116 03.30.2015-22:00:00 24.4915 03.30.2015-23:00:00 24.5066 03.31.2015-00:00:00 24.7225 03.31.2015-01:00:00 24.7627 03.31.2015-02:00:00 24.7677 03.31.2015-03:00:00 24.7627 03.31.2015-04:00:00 24.7928 03.31.2015-05:00:00 24.8029 03.31.2015-06:00:00 24.8531 03.31.2015-07:00:00 24.9535 03.31.2015-08:00:00 25.0138 03.31.2015-09:00:00 25.0239 03.31.2015-10:00:00 25.0239 03.31.2015-11:00:00 25.0289 03.31.2015-12:00:00 25.0339 03.31.2015-13:00:00 25.0439 03.31.2015-14:00:00 25.0389 03.31.2015-15:00:00 25.0490 03.31.2015-16:00:00 25.0640 03.31.2015-17:00:00 25.0942 03.31.2015-18:00:00 25.0992 03.31.2015-19:00:00 25.0992 03.31.2015-20:00:00 25.1042 03.31.2015-21:00:00 25.1142 03.31.2015-22:00:00 25.1092 03.31.2015-23:00:00 25.1042 04.01.2015-00:00:00 25.1092 04.01.2015-01:00:00 25.1092 04.01.2015-02:00:00 25.1042 04.01.2015-03:00:00 25.0992 04.01.2015-04:00:00 25.0841 04.01.2015-05:00:00 25.0841 04.01.2015-06:00:00 25.0791 04.01.2015-07:00:00 25.0741 04.01.2015-08:00:00 25.0640 04.01.2015-09:00:00 25.0540 04.01.2015-10:00:00 25.0490 04.01.2015-11:00:00 25.0439 04.01.2015-12:00:00 25.0289 04.01.2015-13:00:00 25.0188 04.01.2015-14:00:00 24.9987 04.01.2015-15:00:00 24.9887 04.01.2015-16:00:00 25.0289 04.01.2015-17:00:00 25.1394 04.01.2015-18:00:00 25.1896 04.01.2015-19:00:00 25.2398 04.01.2015-20:00:00 25.2297 04.01.2015-21:00:00 25.2197 04.01.2015-22:00:00 25.2247 04.01.2015-23:00:00 25.2247 04.02.2015-00:00:00 25.2247 04.02.2015-01:00:00 25.2197 04.02.2015-02:00:00 25.2147 04.02.2015-03:00:00 25.1996 04.02.2015-04:00:00 25.1996 04.02.2015-05:00:00 25.1846 04.02.2015-06:00:00 25.1795 04.02.2015-07:00:00 25.1594 04.02.2015-08:00:00 25.1695 04.02.2015-09:00:00 25.1645 04.02.2015-10:00:00 25.1494 04.02.2015-11:00:00 25.1494 04.02.2015-12:00:00 25.1544 04.02.2015-13:00:00 25.1544 04.02.2015-14:00:00 25.1293 04.02.2015-15:00:00 25.1243 04.02.2015-16:00:00 25.1042 04.02.2015-17:00:00 25.1042 04.02.2015-18:00:00 25.0891 04.02.2015-19:00:00 25.0841 04.02.2015-20:00:00 25.0791 04.02.2015-21:00:00 25.0741 04.02.2015-22:00:00 25.0590 04.02.2015-23:00:00 25.0490 04.03.2015-00:00:00 25.0389 04.03.2015-01:00:00 25.0239 04.03.2015-02:00:00 25.0188 04.03.2015-03:00:00 24.9987 04.03.2015-04:00:00 24.9787 04.03.2015-05:00:00 24.9586 04.03.2015-06:00:00 24.9485 04.03.2015-07:00:00 24.9485 04.03.2015-08:00:00 24.9435 04.03.2015-09:00:00 24.9335 04.03.2015-10:00:00 24.9033 04.03.2015-11:00:00 24.8933 04.03.2015-12:00:00 24.8933 04.03.2015-13:00:00 24.8832 04.03.2015-14:00:00 24.8732 04.03.2015-15:00:00 24.8682 04.03.2015-16:00:00 24.8581 04.03.2015-17:00:00 24.8531 04.03.2015-18:00:00 24.8481 04.03.2015-19:00:00 24.8330 04.03.2015-20:00:00 24.8280 04.03.2015-21:00:00 24.8129 04.03.2015-22:00:00 24.8079 04.03.2015-23:00:00 24.8129 04.04.2015-00:00:00 24.8129 04.04.2015-01:00:00 24.8129 04.04.2015-02:00:00 24.8079 04.04.2015-03:00:00 24.8079 04.04.2015-04:00:00 24.8079 04.04.2015-05:00:00 24.8079 04.04.2015-06:00:00 24.7928 04.04.2015-07:00:00 24.7828 04.04.2015-08:00:00 24.7728 04.04.2015-09:00:00 24.7778 04.04.2015-10:00:00 24.7778 04.04.2015-11:00:00 24.7627 04.04.2015-12:00:00 24.7527 04.04.2015-13:00:00 24.7627 04.04.2015-14:00:00 24.7527 04.04.2015-15:00:00 24.7426 04.04.2015-16:00:00 24.7376 04.04.2015-17:00:00 24.7175 04.04.2015-18:00:00 24.7075 04.04.2015-19:00:00 24.6974 04.04.2015-20:00:00 24.6874 04.04.2015-21:00:00 24.6723 04.04.2015-22:00:00 24.6573 04.04.2015-23:00:00 24.6422 04.05.2015-00:00:00 24.6271 04.05.2015-01:00:00 24.6121 04.05.2015-02:00:00 24.6070 04.05.2015-03:00:00 24.6020 04.05.2015-04:00:00 24.5970 04.05.2015-05:00:00 24.5870 04.05.2015-06:00:00 24.5769 04.05.2015-07:00:00 24.5568 04.05.2015-08:00:00 24.5267 04.05.2015-09:00:00 24.5217 04.05.2015-10:00:00 24.5066 04.05.2015-11:00:00 24.5016 04.05.2015-12:00:00 24.4915 04.05.2015-13:00:00 24.4865 04.05.2015-14:00:00 24.4664 04.05.2015-15:00:00 24.4413 04.05.2015-16:00:00 24.4313 04.05.2015-17:00:00 24.4112 04.05.2015-18:00:00 24.4062 04.05.2015-19:00:00 24.4011 04.05.2015-20:00:00 24.3961 04.05.2015-21:00:00 24.3811 04.05.2015-22:00:00 24.3660 04.05.2015-23:00:00 24.3409 04.06.2015-00:00:00 24.3308 04.06.2015-01:00:00 24.3108 04.06.2015-02:00:00 24.2907 04.06.2015-03:00:00 24.2605 04.06.2015-04:00:00 24.2304 04.06.2015-05:00:00 24.2204 04.06.2015-06:00:00 24.2103 04.06.2015-07:00:00 24.2003 04.06.2015-08:00:00 24.1952 04.06.2015-09:00:00 24.1802 04.06.2015-10:00:00 24.1752 04.06.2015-11:00:00 24.1651 04.06.2015-12:00:00 24.1400 04.06.2015-13:00:00 24.1149 04.06.2015-14:00:00 24.0998 04.06.2015-15:00:00 24.0848 04.06.2015-16:00:00 24.0496 04.06.2015-17:00:00 24.0496 04.06.2015-18:00:00 24.0446 04.06.2015-19:00:00 24.0396 04.06.2015-20:00:00 24.0195 04.06.2015-21:00:00 24.0094 04.06.2015-22:00:00 23.9944 04.06.2015-23:00:00 23.9693 04.07.2015-00:00:00 23.9391 04.07.2015-01:00:00 23.9291 04.07.2015-02:00:00 23.9291 04.07.2015-03:00:00 23.9241 04.07.2015-04:00:00 23.9090 04.07.2015-05:00:00 23.8839 04.07.2015-06:00:00 23.8638 04.07.2015-07:00:00 23.8337 04.07.2015-08:00:00 23.8287 04.07.2015-09:00:00 23.8086 04.07.2015-10:00:00 23.7784 04.07.2015-11:00:00 23.7634 04.07.2015-12:00:00 23.7433 04.07.2015-13:00:00 23.7232 04.07.2015-14:00:00 23.7081 04.07.2015-15:00:00 23.6880 04.07.2015-16:00:00 23.6680 04.07.2015-17:00:00 23.6730 04.07.2015-18:00:00 23.7031 04.07.2015-19:00:00 23.7031 04.07.2015-20:00:00 23.6780 04.07.2015-21:00:00 23.6730 04.07.2015-22:00:00 23.6680 04.07.2015-23:00:00 23.6428 04.08.2015-00:00:00 23.6228 04.08.2015-01:00:00 23.6127 04.08.2015-02:00:00 23.5876 04.08.2015-03:00:00 23.5675 04.08.2015-04:00:00 23.5474 04.08.2015-05:00:00 23.5173 04.08.2015-06:00:00 23.5073 04.08.2015-07:00:00 23.4922 04.08.2015-08:00:00 23.4520 04.08.2015-09:00:00 23.4319 04.08.2015-10:00:00 23.4118 04.08.2015-11:00:00 23.3817 04.08.2015-12:00:00 23.3466 04.08.2015-13:00:00 23.3214 04.08.2015-14:00:00 23.3014 04.08.2015-15:00:00 23.2763 04.08.2015-16:00:00 23.2461 04.08.2015-17:00:00 23.2311 04.08.2015-18:00:00 23.2160 04.08.2015-19:00:00 23.2110 04.08.2015-20:00:00 23.1909 04.08.2015-21:00:00 23.1758 04.08.2015-22:00:00 23.1407 04.08.2015-23:00:00 23.1256 04.09.2015-00:00:00 23.1005 04.09.2015-01:00:00 23.0854 04.09.2015-02:00:00 23.0653 04.09.2015-03:00:00 23.0553 04.09.2015-04:00:00 23.0302 04.09.2015-05:00:00 22.9950 04.09.2015-06:00:00 22.9699 04.09.2015-07:00:00 22.9549 04.09.2015-08:00:00 22.9197 04.09.2015-09:00:00 22.8845 04.09.2015-10:00:00 22.8494 04.09.2015-11:00:00 22.8343 04.09.2015-12:00:00 22.8092 04.09.2015-13:00:00 22.7841 04.09.2015-14:00:00 22.7690 04.09.2015-15:00:00 22.7490 04.09.2015-16:00:00 22.7238 04.09.2015-17:00:00 22.6987 04.09.2015-18:00:00 22.6987 04.09.2015-19:00:00 22.6686 04.09.2015-20:00:00 22.6535 04.09.2015-21:00:00 22.6184 04.09.2015-22:00:00 22.5983 04.09.2015-23:00:00 22.5883 04.10.2015-00:00:00 22.5581 04.10.2015-01:00:00 22.5431 04.10.2015-02:00:00 22.5330 04.10.2015-03:00:00 22.4979 04.10.2015-04:00:00 22.4878 04.10.2015-05:00:00 22.4577 04.10.2015-06:00:00 22.4225 04.10.2015-07:00:00 22.3824 04.10.2015-08:00:00 22.3221 04.10.2015-09:00:00 22.3020 04.10.2015-10:00:00 22.2819 04.10.2015-11:00:00 22.2769 04.10.2015-12:00:00 22.2518 04.10.2015-13:00:00 22.1966 04.10.2015-14:00:00 22.1714 04.10.2015-15:00:00 22.1413 04.10.2015-16:00:00 22.1162 04.10.2015-17:00:00 22.1011 04.10.2015-18:00:00 22.1011 04.10.2015-19:00:00 22.1614 04.10.2015-20:00:00 22.2166 04.10.2015-21:00:00 22.2568 04.10.2015-22:00:00 22.4476 04.10.2015-23:00:00 22.7188 04.11.2015-00:00:00 22.9649 04.11.2015-01:00:00 23.1156 04.11.2015-02:00:00 23.1708 04.11.2015-03:00:00 23.1909 04.11.2015-04:00:00 23.2260 04.11.2015-05:00:00 23.2763 04.11.2015-06:00:00 23.3014 04.11.2015-07:00:00 23.3365 04.11.2015-08:00:00 23.3566 04.11.2015-09:00:00 23.3767 04.11.2015-10:00:00 23.4068 04.11.2015-11:00:00 23.4269 04.11.2015-12:00:00 23.4420 04.11.2015-13:00:00 23.5123 04.11.2015-14:00:00 23.5776 04.11.2015-15:00:00 23.6278 04.11.2015-16:00:00 23.6629 04.11.2015-17:00:00 23.6579 04.11.2015-18:00:00 23.6730 04.11.2015-19:00:00 23.6730 04.11.2015-20:00:00 23.6780 04.11.2015-21:00:00 23.6830 04.11.2015-22:00:00 23.6780 04.11.2015-23:00:00 23.6880 04.12.2015-00:00:00 23.6830 04.12.2015-01:00:00 23.6629 04.12.2015-02:00:00 23.6579 04.12.2015-03:00:00 23.6529 04.12.2015-04:00:00 23.6479 04.12.2015-05:00:00 23.6579 04.12.2015-06:00:00 23.6579 04.12.2015-07:00:00 23.6529 04.12.2015-08:00:00 23.6479 04.12.2015-09:00:00 23.6479 04.12.2015-10:00:00 23.6629 04.12.2015-11:00:00 23.6579 04.12.2015-12:00:00 23.6428 04.12.2015-13:00:00 23.6328 04.12.2015-14:00:00 23.6278 04.12.2015-15:00:00 23.6278 04.12.2015-16:00:00 23.6278 04.12.2015-17:00:00 23.6228 04.12.2015-18:00:00 23.6428 04.12.2015-19:00:00 23.6479 04.12.2015-20:00:00 23.6479 04.12.2015-21:00:00 23.6479 04.12.2015-22:00:00 23.6278 04.12.2015-23:00:00 23.6177 04.13.2015-00:00:00 23.6077 04.13.2015-01:00:00 23.6027 04.13.2015-02:00:00 23.5926 04.13.2015-03:00:00 23.5876 04.13.2015-04:00:00 23.5725 04.13.2015-05:00:00 23.5625 04.13.2015-06:00:00 23.5525 04.13.2015-07:00:00 23.5374 04.13.2015-08:00:00 23.5273 04.13.2015-09:00:00 23.5223 04.13.2015-10:00:00 23.5123 04.13.2015-11:00:00 23.5173 04.13.2015-12:00:00 23.5173 04.13.2015-13:00:00 23.5123 04.13.2015-14:00:00 23.5073 04.13.2015-15:00:00 23.5073 04.13.2015-16:00:00 23.5123 04.13.2015-17:00:00 23.5273 04.13.2015-18:00:00 23.5424 04.13.2015-19:00:00 23.5625 04.13.2015-20:00:00 23.6177 04.13.2015-21:00:00 23.6579 04.13.2015-22:00:00 23.6880 04.13.2015-23:00:00 23.7483 04.14.2015-00:00:00 23.7835 04.14.2015-01:00:00 23.8236 04.14.2015-02:00:00 23.8839 04.14.2015-03:00:00 23.9040 04.14.2015-04:00:00 23.9040 04.14.2015-05:00:00 23.9040 04.14.2015-06:00:00 23.8990 04.14.2015-07:00:00 23.8939 04.14.2015-08:00:00 23.8939 04.14.2015-09:00:00 23.9241 04.14.2015-10:00:00 23.9793 04.14.2015-11:00:00 24.0044 04.14.2015-12:00:00 24.0245 04.14.2015-13:00:00 24.0346 04.14.2015-14:00:00 24.2053 04.14.2015-15:00:00 24.3459 04.14.2015-16:00:00 24.3911 04.14.2015-17:00:00 24.4212 04.14.2015-18:00:00 24.4263 04.14.2015-19:00:00 24.4463 04.14.2015-20:00:00 24.4514 04.14.2015-21:00:00 24.4413 04.14.2015-22:00:00 24.4413 04.14.2015-23:00:00 24.4514 04.15.2015-00:00:00 24.4564 04.15.2015-01:00:00 24.4664 04.15.2015-02:00:00 24.4664 04.15.2015-03:00:00 24.4614 04.15.2015-04:00:00 24.4614 04.15.2015-05:00:00 24.4564 04.15.2015-06:00:00 24.4514 04.15.2015-07:00:00 24.4514 04.15.2015-08:00:00 24.4614 04.15.2015-09:00:00 24.4614 04.15.2015-10:00:00 24.4514 04.15.2015-11:00:00 24.4413 04.15.2015-12:00:00 24.4413 04.15.2015-13:00:00 24.4313 04.15.2015-14:00:00 24.4363 04.15.2015-15:00:00 24.4212 04.15.2015-16:00:00 24.4162 04.15.2015-17:00:00 24.4062 04.15.2015-18:00:00 24.4062 04.15.2015-19:00:00 24.3861 04.15.2015-20:00:00 24.3811 04.15.2015-21:00:00 24.3861 04.15.2015-22:00:00 24.3760 04.15.2015-23:00:00 24.3710 04.16.2015-00:00:00 24.3710 04.16.2015-01:00:00 24.3660 04.16.2015-02:00:00 24.3559 04.16.2015-03:00:00 24.3459 04.16.2015-04:00:00 24.3459 04.16.2015-05:00:00 24.3258 04.16.2015-06:00:00 24.3057 04.16.2015-07:00:00 24.2957 04.16.2015-08:00:00 24.2856 04.16.2015-09:00:00 24.2806 04.16.2015-10:00:00 24.2806 04.16.2015-11:00:00 24.2605 04.16.2015-12:00:00 24.2555 04.16.2015-13:00:00 24.2354 04.16.2015-14:00:00 24.2304 04.16.2015-15:00:00 24.2354 04.16.2015-16:00:00 24.2254 04.16.2015-17:00:00 24.2455 04.16.2015-18:00:00 24.2254 04.16.2015-19:00:00 24.2103 04.16.2015-20:00:00 24.1902 04.16.2015-21:00:00 24.1902 04.16.2015-22:00:00 24.1902 04.16.2015-23:00:00 24.1852 04.17.2015-00:00:00 24.1852 04.17.2015-01:00:00 24.1802 04.17.2015-02:00:00 24.1752 04.17.2015-03:00:00 24.1551 04.17.2015-04:00:00 24.1501 04.17.2015-05:00:00 24.1450 04.17.2015-06:00:00 24.1350 04.17.2015-07:00:00 24.1300 04.17.2015-08:00:00 24.1199 04.17.2015-09:00:00 24.1149 04.17.2015-10:00:00 24.1049 04.17.2015-11:00:00 24.0898 04.17.2015-12:00:00 24.0747 04.17.2015-13:00:00 24.0697 04.17.2015-14:00:00 24.0647 04.17.2015-15:00:00 24.0546 04.17.2015-16:00:00 24.0346 04.17.2015-17:00:00 24.0346 04.17.2015-18:00:00 24.0195 04.17.2015-19:00:00 24.0145 04.17.2015-20:00:00 24.0094 04.17.2015-21:00:00 23.9944 04.17.2015-22:00:00 23.9894 04.17.2015-23:00:00 23.9843 04.18.2015-00:00:00 23.9843 04.18.2015-01:00:00 23.9693 04.18.2015-02:00:00 23.9542 04.18.2015-03:00:00 23.9542 04.18.2015-04:00:00 23.9442 04.18.2015-05:00:00 23.9341 04.18.2015-06:00:00 23.9241 04.18.2015-07:00:00 23.9241 04.18.2015-08:00:00 23.9090 04.18.2015-09:00:00 23.8939 04.18.2015-10:00:00 23.8889 04.18.2015-11:00:00 23.8789 04.18.2015-12:00:00 23.8738 04.18.2015-13:00:00 23.8588 04.18.2015-14:00:00 23.8387 04.18.2015-15:00:00 23.8437 04.18.2015-16:00:00 23.8287 04.18.2015-17:00:00 23.8337 04.18.2015-18:00:00 23.8086 04.18.2015-19:00:00 23.8086 04.18.2015-20:00:00 23.8035 04.18.2015-21:00:00 23.7835 04.18.2015-22:00:00 23.7634 04.18.2015-23:00:00 23.7533 04.19.2015-00:00:00 23.7383 04.19.2015-01:00:00 23.7282 04.19.2015-02:00:00 23.7132 04.19.2015-03:00:00 23.6880 04.19.2015-04:00:00 23.6629 04.19.2015-05:00:00 23.6479 04.19.2015-06:00:00 23.6378 04.19.2015-07:00:00 23.6027 04.19.2015-08:00:00 23.5926 04.19.2015-09:00:00 23.5625 04.19.2015-10:00:00 23.5575 04.19.2015-11:00:00 23.5424 04.19.2015-12:00:00 23.5273 04.19.2015-13:00:00 23.5223 04.19.2015-14:00:00 23.5123 04.19.2015-15:00:00 23.4972 04.19.2015-16:00:00 23.4771 04.19.2015-17:00:00 23.4520 04.19.2015-18:00:00 23.4219 04.19.2015-19:00:00 23.3918 04.19.2015-20:00:00 23.3767 04.19.2015-21:00:00 23.3666 04.19.2015-22:00:00 23.3466 04.19.2015-23:00:00 23.3315 04.20.2015-00:00:00 23.3214 04.20.2015-01:00:00 23.2963 04.20.2015-02:00:00 23.2763 04.20.2015-03:00:00 23.2612 04.20.2015-04:00:00 23.2562 04.20.2015-05:00:00 23.2461 04.20.2015-06:00:00 23.2311 04.20.2015-07:00:00 23.2210 04.20.2015-08:00:00 23.1808 04.20.2015-09:00:00 23.1457 04.20.2015-10:00:00 23.0955 04.20.2015-11:00:00 23.0603 04.20.2015-12:00:00 23.0000 04.20.2015-13:00:00 22.9599 04.20.2015-14:00:00 22.9498 04.20.2015-15:00:00 22.8996 04.20.2015-16:00:00 22.8695 04.20.2015-17:00:00 22.8544 04.20.2015-18:00:00 22.8243 04.20.2015-19:00:00 22.7841 04.20.2015-20:00:00 22.7540 04.20.2015-21:00:00 22.7289 04.20.2015-22:00:00 22.6987 04.20.2015-23:00:00 22.6686 04.21.2015-00:00:00 22.6284 04.21.2015-01:00:00 22.6234 04.21.2015-02:00:00 22.5983 04.21.2015-03:00:00 22.5732 04.21.2015-04:00:00 22.5631 04.21.2015-05:00:00 22.5380 04.21.2015-06:00:00 22.5180 04.21.2015-07:00:00 22.4828 04.21.2015-08:00:00 22.4677 04.21.2015-09:00:00 22.4376 04.21.2015-10:00:00 22.4276 04.21.2015-11:00:00 22.3773 04.21.2015-12:00:00 22.3271 04.21.2015-13:00:00 22.3070 04.21.2015-14:00:00 22.2769 04.21.2015-15:00:00 22.2568 04.21.2015-16:00:00 22.2418 04.21.2015-17:00:00 22.2116 04.21.2015-18:00:00 22.1865 04.21.2015-19:00:00 22.1262 04.21.2015-20:00:00 22.1162 04.21.2015-21:00:00 22.0760 04.21.2015-22:00:00 22.0660 04.21.2015-23:00:00 22.0258 04.22.2015-00:00:00 22.0208 04.22.2015-01:00:00 22.0057 04.22.2015-02:00:00 21.9605 04.22.2015-03:00:00 21.9404 04.22.2015-04:00:00 21.9204 04.22.2015-05:00:00 21.9153 04.22.2015-06:00:00 21.8952 04.22.2015-07:00:00 21.8752 04.22.2015-08:00:00 21.8601 04.22.2015-09:00:00 21.8350 04.22.2015-10:00:00 21.8099 04.22.2015-11:00:00 21.7998 04.22.2015-12:00:00 21.7597 04.22.2015-13:00:00 21.6944 04.22.2015-14:00:00 21.6542 04.22.2015-15:00:00 21.6040 04.22.2015-16:00:00 21.5738 04.22.2015-17:00:00 21.5538 04.22.2015-18:00:00 21.5086 04.22.2015-19:00:00 21.4985 04.22.2015-20:00:00 21.4634 04.22.2015-21:00:00 21.4131 04.22.2015-22:00:00 21.3780 04.22.2015-23:00:00 21.3579 04.23.2015-00:00:00 21.3328 04.23.2015-01:00:00 21.3177 04.23.2015-02:00:00 21.2976 04.23.2015-03:00:00 21.2826 04.23.2015-04:00:00 21.2524 04.23.2015-05:00:00 21.2223 04.23.2015-06:00:00 21.2073 04.23.2015-07:00:00 21.1771 04.23.2015-08:00:00 21.1570 04.23.2015-09:00:00 21.1369 04.23.2015-10:00:00 21.1068 04.23.2015-11:00:00 21.0616 04.23.2015-12:00:00 21.0566 04.23.2015-13:00:00 21.0164 04.23.2015-14:00:00 20.9863 04.23.2015-15:00:00 20.9612 04.23.2015-16:00:00 20.9310 04.23.2015-17:00:00 20.9059 04.23.2015-18:00:00 20.8708 04.23.2015-19:00:00 20.8507 04.23.2015-20:00:00 20.8658 04.23.2015-21:00:00 20.8859 04.23.2015-22:00:00 20.9110 04.23.2015-23:00:00 20.9260 04.24.2015-00:00:00 20.9210 04.24.2015-01:00:00 20.9110 04.24.2015-02:00:00 20.8808 04.24.2015-03:00:00 20.8457 04.24.2015-04:00:00 20.8356 04.24.2015-05:00:00 20.8306 04.24.2015-06:00:00 20.8306 04.24.2015-07:00:00 20.8557 04.24.2015-08:00:00 20.8859 04.24.2015-09:00:00 20.9913 04.24.2015-10:00:00 21.1118 04.24.2015-11:00:00 21.2022 04.24.2015-12:00:00 21.2976 04.24.2015-13:00:00 21.6090 04.24.2015-14:00:00 21.7546 04.24.2015-15:00:00 21.8852 04.24.2015-16:00:00 21.9957 04.24.2015-17:00:00 22.1363 04.24.2015-18:00:00 22.2418 04.24.2015-19:00:00 22.3221 04.24.2015-20:00:00 22.4025 04.24.2015-21:00:00 22.5230 04.24.2015-22:00:00 22.5933 04.24.2015-23:00:00 22.6335 04.25.2015-00:00:00 22.6686 04.25.2015-01:00:00 22.7038 04.25.2015-02:00:00 22.7138 04.25.2015-03:00:00 22.7339 04.25.2015-04:00:00 22.8293 04.25.2015-05:00:00 22.9046 04.25.2015-06:00:00 22.9599 04.25.2015-07:00:00 23.0000 04.25.2015-08:00:00 23.0101 04.25.2015-09:00:00 23.0151 04.25.2015-10:00:00 23.0653 04.25.2015-11:00:00 23.1356 04.25.2015-12:00:00 23.1507 04.25.2015-13:00:00 23.1457 04.25.2015-14:00:00 23.1457 04.25.2015-15:00:00 23.1507 04.25.2015-16:00:00 23.1708 04.25.2015-17:00:00 23.1909 04.25.2015-18:00:00 23.1959 04.25.2015-19:00:00 23.2009 04.25.2015-20:00:00 23.2059 04.25.2015-21:00:00 23.2059 04.25.2015-22:00:00 23.2160 04.25.2015-23:00:00 23.2210 04.26.2015-00:00:00 23.2260 04.26.2015-01:00:00 23.2260 04.26.2015-02:00:00 23.2361 04.26.2015-03:00:00 23.2361 04.26.2015-04:00:00 23.2260 04.26.2015-05:00:00 23.2260 04.26.2015-06:00:00 23.2110 04.26.2015-07:00:00 23.2059 04.26.2015-08:00:00 23.2009 04.26.2015-09:00:00 23.1808 04.26.2015-10:00:00 23.1859 04.26.2015-11:00:00 23.1808 04.26.2015-12:00:00 23.1758 04.26.2015-13:00:00 23.1708 04.26.2015-14:00:00 23.1658 04.26.2015-15:00:00 23.1557 04.26.2015-16:00:00 23.1457 04.26.2015-17:00:00 23.1457 04.26.2015-18:00:00 23.1356 04.26.2015-19:00:00 23.1306 04.26.2015-20:00:00 23.1156 04.26.2015-21:00:00 23.1055 04.26.2015-22:00:00 23.1055 04.26.2015-23:00:00 23.0955 04.27.2015-00:00:00 23.0854 04.27.2015-01:00:00 23.0854 04.27.2015-02:00:00 23.0854 04.27.2015-03:00:00 23.0754 04.27.2015-04:00:00 23.0653 04.27.2015-05:00:00 23.0603 04.27.2015-06:00:00 23.0603 04.27.2015-07:00:00 23.0503 04.27.2015-08:00:00 23.0402 04.27.2015-09:00:00 23.0302 04.27.2015-10:00:00 23.0201 04.27.2015-11:00:00 23.0101 04.27.2015-12:00:00 22.9950 04.27.2015-13:00:00 22.9850 04.27.2015-14:00:00 22.9749 04.27.2015-15:00:00 22.9599 04.27.2015-16:00:00 22.9549 04.27.2015-17:00:00 22.9549 04.27.2015-18:00:00 22.9599 04.27.2015-19:00:00 22.9549 04.27.2015-20:00:00 22.9498 04.27.2015-21:00:00 22.9398 04.27.2015-22:00:00 22.9297 04.27.2015-23:00:00 22.9197 04.28.2015-00:00:00 22.9097 04.28.2015-01:00:00 22.8946 04.28.2015-02:00:00 22.8745 04.28.2015-03:00:00 22.8695 04.28.2015-04:00:00 22.8544 04.28.2015-05:00:00 22.8293 04.28.2015-06:00:00 22.8243 04.28.2015-07:00:00 22.8193 04.28.2015-08:00:00 22.8042 04.28.2015-09:00:00 22.8042 04.28.2015-10:00:00 22.7841 04.28.2015-11:00:00 22.7741 04.28.2015-12:00:00 22.7690 04.28.2015-13:00:00 22.7540 04.28.2015-14:00:00 22.7490 04.28.2015-15:00:00 22.7490 04.28.2015-16:00:00 22.7439 04.28.2015-17:00:00 22.7339 04.28.2015-18:00:00 22.7188 04.28.2015-19:00:00 22.7238 04.28.2015-20:00:00 22.7188 04.28.2015-21:00:00 22.7088 04.28.2015-22:00:00 22.7038 04.28.2015-23:00:00 22.6937 04.29.2015-00:00:00 22.6937 04.29.2015-01:00:00 22.6837 04.29.2015-02:00:00 22.6686 04.29.2015-03:00:00 22.6586 04.29.2015-04:00:00 22.6485 04.29.2015-05:00:00 22.6335 04.29.2015-06:00:00 22.6234 04.29.2015-07:00:00 22.6083 04.29.2015-08:00:00 22.5883 04.29.2015-09:00:00 22.5682 04.29.2015-10:00:00 22.5531 04.29.2015-11:00:00 22.5380 04.29.2015-12:00:00 22.5180 04.29.2015-13:00:00 22.5079 04.29.2015-14:00:00 22.5029 04.29.2015-15:00:00 22.4928 04.29.2015-16:00:00 22.4677 04.29.2015-17:00:00 22.4527 04.29.2015-18:00:00 22.4326 04.29.2015-19:00:00 22.4225 04.29.2015-20:00:00 22.4125 04.29.2015-21:00:00 22.3974 04.29.2015-22:00:00 22.3773 04.29.2015-23:00:00 22.3623 04.30.2015-00:00:00 22.3522 04.30.2015-01:00:00 22.3472 04.30.2015-02:00:00 22.3121 04.30.2015-03:00:00 22.2970 04.30.2015-04:00:00 22.2618 04.30.2015-05:00:00 22.2468 04.30.2015-06:00:00 22.2367 04.30.2015-07:00:00 22.2217 04.30.2015-08:00:00 22.1966 04.30.2015-09:00:00 22.1765 04.30.2015-10:00:00 22.1564 04.30.2015-11:00:00 22.1463 04.30.2015-12:00:00 22.1011 04.30.2015-13:00:00 22.0610 04.30.2015-14:00:00 22.0459 04.30.2015-15:00:00 22.0359 04.30.2015-16:00:00 22.0057 04.30.2015-17:00:00 21.9856 04.30.2015-18:00:00 21.9505 04.30.2015-19:00:00 21.9204 04.30.2015-20:00:00 21.8852 04.30.2015-21:00:00 21.8500 04.30.2015-22:00:00 21.8400 04.30.2015-23:00:00 21.8249 05.01.2015-00:00:00 21.8099 05.01.2015-01:00:00 21.7898 05.01.2015-02:00:00 21.7597 05.01.2015-03:00:00 21.7195 05.01.2015-04:00:00 21.6944 05.01.2015-05:00:00 21.6542 05.01.2015-06:00:00 21.6341 05.01.2015-07:00:00 21.6040 05.01.2015-08:00:00 21.5588 05.01.2015-09:00:00 21.5035 05.01.2015-10:00:00 21.4734 05.01.2015-11:00:00 21.4383 05.01.2015-12:00:00 21.4031 05.01.2015-13:00:00 21.3780 05.01.2015-14:00:00 21.3479 05.01.2015-15:00:00 21.3378 05.01.2015-16:00:00 21.3027 05.01.2015-17:00:00 21.2876 05.01.2015-18:00:00 21.2776 05.01.2015-19:00:00 21.2474 05.01.2015-20:00:00 21.2073 05.01.2015-21:00:00 21.1922 05.01.2015-22:00:00 21.1821 05.01.2015-23:00:00 21.1520 05.02.2015-00:00:00 21.1219 05.02.2015-01:00:00 21.0867 05.02.2015-02:00:00 21.0566 05.02.2015-03:00:00 21.0214 05.02.2015-04:00:00 20.9963 05.02.2015-05:00:00 20.9762 05.02.2015-06:00:00 20.9662 05.02.2015-07:00:00 20.9411 05.02.2015-08:00:00 20.9260 05.02.2015-09:00:00 20.9059 05.02.2015-10:00:00 20.8758 05.02.2015-11:00:00 20.8507 05.02.2015-12:00:00 20.8105 05.02.2015-13:00:00 20.7804 05.02.2015-14:00:00 20.7352 05.02.2015-15:00:00 20.6749 05.02.2015-16:00:00 20.6398 05.02.2015-17:00:00 20.5896 05.02.2015-18:00:00 20.5494 05.02.2015-19:00:00 20.5293 05.02.2015-20:00:00 20.4992 05.02.2015-21:00:00 20.4891 05.02.2015-22:00:00 20.4540 05.02.2015-23:00:00 20.4289 05.03.2015-00:00:00 20.3987 05.03.2015-01:00:00 20.3786 05.03.2015-02:00:00 20.3586 05.03.2015-03:00:00 20.3335 05.03.2015-04:00:00 20.3033 05.03.2015-05:00:00 20.2631 05.03.2015-06:00:00 20.2581 05.03.2015-07:00:00 20.2481 05.03.2015-08:00:00 20.2280 05.03.2015-09:00:00 20.1928 05.03.2015-10:00:00 20.1326 05.03.2015-11:00:00 20.0673 05.03.2015-12:00:00 20.0171 05.03.2015-13:00:00 19.9920 05.03.2015-14:00:00 19.9618 05.03.2015-15:00:00 19.9367 05.03.2015-16:00:00 19.8865 05.03.2015-17:00:00 19.8514 05.03.2015-18:00:00 19.8262 05.03.2015-19:00:00 19.8062 05.03.2015-20:00:00 19.7911 05.03.2015-21:00:00 19.7760 05.03.2015-22:00:00 19.7660 05.03.2015-23:00:00 19.7359 05.04.2015-00:00:00 19.7359 05.04.2015-01:00:00 19.7208 05.04.2015-02:00:00 19.7007 05.04.2015-03:00:00 19.6907 05.04.2015-04:00:00 19.6605 05.04.2015-05:00:00 19.6455 05.04.2015-06:00:00 19.6103 05.04.2015-07:00:00 19.5852 05.04.2015-08:00:00 19.5701 05.04.2015-09:00:00 19.5350 05.04.2015-10:00:00 19.5199 05.04.2015-11:00:00 19.4797 05.04.2015-12:00:00 19.4546 05.04.2015-13:00:00 19.4145 05.04.2015-14:00:00 19.4044 05.04.2015-15:00:00 19.3642 05.04.2015-16:00:00 19.3492 05.04.2015-17:00:00 19.3291 05.04.2015-18:00:00 19.3241 05.04.2015-19:00:00 19.3140 05.04.2015-20:00:00 19.2939 05.04.2015-21:00:00 19.2688 05.04.2015-22:00:00 19.2538 05.04.2015-23:00:00 19.2437 05.05.2015-00:00:00 19.2236 05.05.2015-01:00:00 19.2186 05.05.2015-02:00:00 19.2035 05.05.2015-03:00:00 19.1784 05.05.2015-04:00:00 19.1684 05.05.2015-05:00:00 19.1383 05.05.2015-06:00:00 19.1232 05.05.2015-07:00:00 19.0981 05.05.2015-08:00:00 19.0830 05.05.2015-09:00:00 19.0730 05.05.2015-10:00:00 19.0679 05.05.2015-11:00:00 19.0529 05.05.2015-12:00:00 19.0378 05.05.2015-13:00:00 19.0177 05.05.2015-14:00:00 19.0127 05.05.2015-15:00:00 18.9876 05.05.2015-16:00:00 18.9575 05.05.2015-17:00:00 18.9524 05.05.2015-18:00:00 18.9324 05.05.2015-19:00:00 18.9223 05.05.2015-20:00:00 18.9424 05.05.2015-21:00:00 18.9725 05.05.2015-22:00:00 18.9876 05.05.2015-23:00:00 18.9976 05.06.2015-00:00:00 18.9926 05.06.2015-01:00:00 18.9876 05.06.2015-02:00:00 18.9826 05.06.2015-03:00:00 18.9575 05.06.2015-04:00:00 18.9826 05.06.2015-05:00:00 19.0027 05.06.2015-06:00:00 18.9926 05.06.2015-07:00:00 19.0077 05.06.2015-08:00:00 18.9926 05.06.2015-09:00:00 18.9976 05.06.2015-10:00:00 18.9876 05.06.2015-11:00:00 18.9776 05.06.2015-12:00:00 18.9675 05.06.2015-13:00:00 18.9474 05.06.2015-14:00:00 18.9324 05.06.2015-15:00:00 18.9173 05.06.2015-16:00:00 18.8972 05.06.2015-17:00:00 18.8671 05.06.2015-18:00:00 18.8570 05.06.2015-19:00:00 18.8470 05.06.2015-20:00:00 18.8319 05.06.2015-21:00:00 18.8219 05.06.2015-22:00:00 18.8169 05.06.2015-23:00:00 18.7917 05.07.2015-00:00:00 18.7917 05.07.2015-01:00:00 18.7767 05.07.2015-02:00:00 18.7616 05.07.2015-03:00:00 18.7465 05.07.2015-04:00:00 18.7365 05.07.2015-05:00:00 18.7265 05.07.2015-06:00:00 18.7265 05.07.2015-07:00:00 18.6963 05.07.2015-08:00:00 18.6813 05.07.2015-09:00:00 18.6662 05.07.2015-10:00:00 18.6511 05.07.2015-11:00:00 18.6310 05.07.2015-12:00:00 18.6210 05.07.2015-13:00:00 18.5708 05.07.2015-14:00:00 18.5557 05.07.2015-15:00:00 18.5206 05.07.2015-16:00:00 18.4904 05.07.2015-17:00:00 18.4603 05.07.2015-18:00:00 18.4553 05.07.2015-19:00:00 18.4452 05.07.2015-20:00:00 18.4151 05.07.2015-21:00:00 18.4000 05.07.2015-22:00:00 18.3900 05.07.2015-23:00:00 18.3900 05.08.2015-00:00:00 18.3749 05.08.2015-01:00:00 18.3599 05.08.2015-02:00:00 18.3548 05.08.2015-03:00:00 18.3448 05.08.2015-04:00:00 18.3348 05.08.2015-05:00:00 18.3096 05.08.2015-06:00:00 18.2845 05.08.2015-07:00:00 18.2695 05.08.2015-08:00:00 18.2494 05.08.2015-09:00:00 18.2293 05.08.2015-10:00:00 18.2142 05.08.2015-11:00:00 18.1891 05.08.2015-12:00:00 18.1289 05.08.2015-13:00:00 18.0987 05.08.2015-14:00:00 18.0586 05.08.2015-15:00:00 18.0234 05.08.2015-16:00:00 17.9832 05.08.2015-17:00:00 17.9581 05.08.2015-18:00:00 17.9431 05.08.2015-19:00:00 17.9230 05.08.2015-20:00:00 17.9230 05.08.2015-21:00:00 17.9230 05.08.2015-22:00:00 17.9179 05.08.2015-23:00:00 17.9029 05.09.2015-00:00:00 17.9029 05.09.2015-01:00:00 17.8878 05.09.2015-02:00:00 17.8577 05.09.2015-03:00:00 17.8476 05.09.2015-04:00:00 17.8376 05.09.2015-05:00:00 17.8275 05.09.2015-06:00:00 17.8024 05.09.2015-07:00:00 17.7924 05.09.2015-08:00:00 17.7773 05.09.2015-09:00:00 17.7522 05.09.2015-10:00:00 17.7321 05.09.2015-11:00:00 17.6769 05.09.2015-12:00:00 17.6317 05.09.2015-13:00:00 17.5815 05.09.2015-14:00:00 17.5413 05.09.2015-15:00:00 17.5112 05.09.2015-16:00:00 17.4810 05.09.2015-17:00:00 17.4559 05.09.2015-18:00:00 17.4208 05.09.2015-19:00:00 17.4158 05.09.2015-20:00:00 17.3957 05.09.2015-21:00:00 17.3906 05.09.2015-22:00:00 17.3806 05.09.2015-23:00:00 17.3655 05.10.2015-00:00:00 17.3404 05.10.2015-01:00:00 17.3354 05.10.2015-02:00:00 17.3304 05.10.2015-03:00:00 17.3254 05.10.2015-04:00:00 17.2952 05.10.2015-05:00:00 17.2751 05.10.2015-06:00:00 17.2601 05.10.2015-07:00:00 17.2551 05.10.2015-08:00:00 17.2199 05.10.2015-09:00:00 17.1797 05.10.2015-10:00:00 17.1546 05.10.2015-11:00:00 17.1295 05.10.2015-12:00:00 17.0843 05.10.2015-13:00:00 17.0391 05.10.2015-14:00:00 17.0190 05.10.2015-15:00:00 16.9889 05.10.2015-16:00:00 16.9738 05.10.2015-17:00:00 16.9537 05.10.2015-18:00:00 16.9337 05.10.2015-19:00:00 16.9186 05.10.2015-20:00:00 16.8985 05.10.2015-21:00:00 16.8834 05.10.2015-22:00:00 16.8734 05.10.2015-23:00:00 16.8583 05.11.2015-00:00:00 16.8583 05.11.2015-01:00:00 16.8483 05.11.2015-02:00:00 16.8433 05.11.2015-03:00:00 16.8433 05.11.2015-04:00:00 16.8232 05.11.2015-05:00:00 16.8031 05.11.2015-06:00:00 16.7830 05.11.2015-07:00:00 16.7780 05.11.2015-08:00:00 16.7529 05.11.2015-09:00:00 16.7177 05.11.2015-10:00:00 16.7027 05.11.2015-11:00:00 16.6675 05.11.2015-12:00:00 16.6474 05.11.2015-13:00:00 16.6324 05.11.2015-14:00:00 16.6123 05.11.2015-15:00:00 16.6123 05.11.2015-16:00:00 16.5872 05.11.2015-17:00:00 16.5721 05.11.2015-18:00:00 16.5520 05.11.2015-19:00:00 16.5470 05.11.2015-20:00:00 16.5269 05.11.2015-21:00:00 16.5168 05.11.2015-22:00:00 16.5018 05.11.2015-23:00:00 16.4968 05.12.2015-00:00:00 16.4917 05.12.2015-01:00:00 16.4917 05.12.2015-02:00:00 16.4917 05.12.2015-03:00:00 16.4717 05.12.2015-04:00:00 16.4666 05.12.2015-05:00:00 16.4516 05.12.2015-06:00:00 16.4566 05.12.2015-07:00:00 16.4465 05.12.2015-08:00:00 16.4365 05.12.2015-09:00:00 16.4064 05.12.2015-10:00:00 16.3712 05.12.2015-11:00:00 16.3310 05.12.2015-12:00:00 16.3310 05.12.2015-13:00:00 16.3009 05.12.2015-14:00:00 16.2808 05.12.2015-15:00:00 16.2557 05.12.2015-16:00:00 16.2406 05.12.2015-17:00:00 16.2306 05.12.2015-18:00:00 16.2105 05.12.2015-19:00:00 16.2055 05.12.2015-20:00:00 16.1954 05.12.2015-21:00:00 16.1854 05.12.2015-22:00:00 16.1804 05.12.2015-23:00:00 16.1603 05.13.2015-00:00:00 16.1553 05.13.2015-01:00:00 16.1553 05.13.2015-02:00:00 16.1503 05.13.2015-03:00:00 16.1452 05.13.2015-04:00:00 16.1302 05.13.2015-05:00:00 16.2658 05.13.2015-06:00:00 16.6474 05.13.2015-07:00:00 17.1245 05.13.2015-08:00:00 17.2651 05.13.2015-09:00:00 17.3103 05.13.2015-10:00:00 17.3254 05.13.2015-11:00:00 17.3455 05.13.2015-12:00:00 17.3455 05.13.2015-13:00:00 17.3806 05.13.2015-14:00:00 17.4358 05.13.2015-15:00:00 17.5262 05.13.2015-16:00:00 17.6518 05.13.2015-17:00:00 17.7974 05.13.2015-18:00:00 17.8225 05.13.2015-19:00:00 17.8627 05.13.2015-20:00:00 17.8979 05.13.2015-21:00:00 17.9079 05.13.2015-22:00:00 17.9380 05.13.2015-23:00:00 17.9782 05.14.2015-00:00:00 17.9983 05.14.2015-01:00:00 18.0184 05.14.2015-02:00:00 18.0435 05.14.2015-03:00:00 18.0786 05.14.2015-04:00:00 18.0987 05.14.2015-05:00:00 18.1038 05.14.2015-06:00:00 18.1138 05.14.2015-07:00:00 18.1289 05.14.2015-08:00:00 18.1289 05.14.2015-09:00:00 18.1238 05.14.2015-10:00:00 18.1389 05.14.2015-11:00:00 18.1540 05.14.2015-12:00:00 18.1640 05.14.2015-13:00:00 18.1791 05.14.2015-14:00:00 18.1690 05.14.2015-15:00:00 18.1941 05.14.2015-16:00:00 18.1791 05.14.2015-17:00:00 18.1891 05.14.2015-18:00:00 18.1841 05.14.2015-19:00:00 18.1941 05.14.2015-20:00:00 18.1841 05.14.2015-21:00:00 18.1891 05.14.2015-22:00:00 18.2042 05.14.2015-23:00:00 18.2142 05.15.2015-00:00:00 18.2243 05.15.2015-01:00:00 18.2293 05.15.2015-02:00:00 18.2243 05.15.2015-03:00:00 18.2243 05.15.2015-04:00:00 18.2343 05.15.2015-05:00:00 18.2393 05.15.2015-06:00:00 18.2393 05.15.2015-07:00:00 18.2293 05.15.2015-08:00:00 18.2193 05.15.2015-09:00:00 18.2142 05.15.2015-10:00:00 18.2042 05.15.2015-11:00:00 18.1992 05.15.2015-12:00:00 18.1791 05.15.2015-13:00:00 18.1640 05.15.2015-14:00:00 18.1640 05.15.2015-15:00:00 18.1791 05.15.2015-16:00:00 18.1841 05.15.2015-17:00:00 18.1741 05.15.2015-18:00:00 18.1640 05.15.2015-19:00:00 18.1590 05.15.2015-20:00:00 18.1590 05.15.2015-21:00:00 18.1640 05.15.2015-22:00:00 18.1540 05.15.2015-23:00:00 18.1439 05.16.2015-00:00:00 18.1439 05.16.2015-01:00:00 18.1439 05.16.2015-02:00:00 18.1439 05.16.2015-03:00:00 18.1389 05.16.2015-04:00:00 18.1389 05.16.2015-05:00:00 18.1489 05.16.2015-06:00:00 18.1489 05.16.2015-07:00:00 18.1439 05.16.2015-08:00:00 18.1590 05.16.2015-09:00:00 18.1590 05.16.2015-10:00:00 18.1690 05.16.2015-11:00:00 18.1741 05.16.2015-12:00:00 18.1690 05.16.2015-13:00:00 18.1690 05.16.2015-14:00:00 18.1690 05.16.2015-15:00:00 18.1640 05.16.2015-16:00:00 18.1540 05.16.2015-17:00:00 18.1489 05.16.2015-18:00:00 18.1439 05.16.2015-19:00:00 18.1439 05.16.2015-20:00:00 18.1439 05.16.2015-21:00:00 18.1389 05.16.2015-22:00:00 18.1339 05.16.2015-23:00:00 18.1339 05.17.2015-00:00:00 18.1238 05.17.2015-01:00:00 18.1238 05.17.2015-02:00:00 18.1540 05.17.2015-03:00:00 18.2092 05.17.2015-04:00:00 18.2494 05.17.2015-05:00:00 18.2896 05.17.2015-06:00:00 18.2946 05.17.2015-07:00:00 18.3046 05.17.2015-08:00:00 18.3147 05.17.2015-09:00:00 18.3046 05.17.2015-10:00:00 18.3247 05.17.2015-11:00:00 18.3197 05.17.2015-12:00:00 18.3348 05.17.2015-13:00:00 18.3297 05.17.2015-14:00:00 18.3348 05.17.2015-15:00:00 18.3297 05.17.2015-16:00:00 18.3348 05.17.2015-17:00:00 18.3348 05.17.2015-18:00:00 18.3398 05.17.2015-19:00:00 18.3348 05.17.2015-20:00:00 18.3498 05.17.2015-21:00:00 18.3498 05.17.2015-22:00:00 18.3498 05.17.2015-23:00:00 18.3599 05.18.2015-00:00:00 18.3749 05.18.2015-01:00:00 18.3699 05.18.2015-02:00:00 18.3749 05.18.2015-03:00:00 18.3749 05.18.2015-04:00:00 18.3749 05.18.2015-05:00:00 18.3599 05.18.2015-06:00:00 18.3548 05.18.2015-07:00:00 18.3448 05.18.2015-08:00:00 18.3297 05.18.2015-09:00:00 18.3197 05.18.2015-10:00:00 18.3147 05.18.2015-11:00:00 18.2896 05.18.2015-12:00:00 18.2745 05.18.2015-13:00:00 18.2494 05.18.2015-14:00:00 18.2393 05.18.2015-15:00:00 18.2243 05.18.2015-16:00:00 18.2042 05.18.2015-17:00:00 18.1992 05.18.2015-18:00:00 18.2193 05.18.2015-19:00:00 18.3197 05.18.2015-20:00:00 18.4151 05.18.2015-21:00:00 18.4452 05.18.2015-22:00:00 18.4904 05.18.2015-23:00:00 18.5155 05.19.2015-00:00:00 18.5256 05.19.2015-01:00:00 18.5256 05.19.2015-02:00:00 18.5155 05.19.2015-03:00:00 18.5356 05.19.2015-04:00:00 18.5607 05.19.2015-05:00:00 18.5708 05.19.2015-06:00:00 18.5607 05.19.2015-07:00:00 18.5708 05.19.2015-08:00:00 18.5607 05.19.2015-09:00:00 18.5708 05.19.2015-10:00:00 18.5607 05.19.2015-11:00:00 18.5507 05.19.2015-12:00:00 18.5206 05.19.2015-13:00:00 18.5105 05.19.2015-14:00:00 18.5055 05.19.2015-15:00:00 18.5005 05.19.2015-16:00:00 18.4854 05.19.2015-17:00:00 18.4653 05.19.2015-18:00:00 18.4452 05.19.2015-19:00:00 18.4402 05.19.2015-20:00:00 18.4352 05.19.2015-21:00:00 18.4352 05.19.2015-22:00:00 18.4302 05.19.2015-23:00:00 18.4302 05.20.2015-00:00:00 18.4302 05.20.2015-01:00:00 18.4151 05.20.2015-02:00:00 18.4151 05.20.2015-03:00:00 18.4051 05.20.2015-04:00:00 18.4051 05.20.2015-05:00:00 18.4000 05.20.2015-06:00:00 18.3800 05.20.2015-07:00:00 18.3649 05.20.2015-08:00:00 18.3599 05.20.2015-09:00:00 18.3448 05.20.2015-10:00:00 18.3247 05.20.2015-11:00:00 18.2996 05.20.2015-12:00:00 18.2695 05.20.2015-13:00:00 18.2544 05.20.2015-14:00:00 18.2343 05.20.2015-15:00:00 18.2142 05.20.2015-16:00:00 18.1841 05.20.2015-17:00:00 18.1690 05.20.2015-18:00:00 18.1389 05.20.2015-19:00:00 18.1138 05.20.2015-20:00:00 18.0937 05.20.2015-21:00:00 18.0736 05.20.2015-22:00:00 18.0535 05.20.2015-23:00:00 18.0385 05.21.2015-00:00:00 18.0134 05.21.2015-01:00:00 17.9933 05.21.2015-02:00:00 17.9782 05.21.2015-03:00:00 17.9631 05.21.2015-04:00:00 17.9431 05.21.2015-05:00:00 17.9431 05.21.2015-06:00:00 17.9330 05.21.2015-07:00:00 17.9129 05.21.2015-08:00:00 17.9029 05.21.2015-09:00:00 17.8828 05.21.2015-10:00:00 17.8677 05.21.2015-11:00:00 17.8326 05.21.2015-12:00:00 17.8125 05.21.2015-13:00:00 17.7924 05.21.2015-14:00:00 17.7522 05.21.2015-15:00:00 17.7171 05.21.2015-16:00:00 17.6819 05.21.2015-17:00:00 17.6618 05.21.2015-18:00:00 17.6417 05.21.2015-19:00:00 17.6367 05.21.2015-20:00:00 17.6116 05.21.2015-21:00:00 17.5965 05.21.2015-22:00:00 17.5915 05.21.2015-23:00:00 17.5815 05.22.2015-00:00:00 17.5765 05.22.2015-01:00:00 17.5513 05.22.2015-02:00:00 17.5463 05.22.2015-03:00:00 17.5313 05.22.2015-04:00:00 17.5313 05.22.2015-05:00:00 17.5262 05.22.2015-06:00:00 17.4961 05.22.2015-07:00:00 17.4760 05.22.2015-08:00:00 17.4610 05.22.2015-09:00:00 17.4509 05.22.2015-10:00:00 17.4107 05.22.2015-11:00:00 17.3957 05.22.2015-12:00:00 17.3756 05.22.2015-13:00:00 17.3555 05.22.2015-14:00:00 17.3354 05.22.2015-15:00:00 17.3254 05.22.2015-16:00:00 17.2902 05.22.2015-17:00:00 17.2751 05.22.2015-18:00:00 17.2450 05.22.2015-19:00:00 17.2299 05.22.2015-20:00:00 17.2048 05.22.2015-21:00:00 17.1848 05.22.2015-22:00:00 17.1747 05.22.2015-23:00:00 17.1697 05.23.2015-00:00:00 17.1596 05.23.2015-01:00:00 17.1446 05.23.2015-02:00:00 17.1295 05.23.2015-03:00:00 17.1245 05.23.2015-04:00:00 17.1144 05.23.2015-05:00:00 17.0994 05.23.2015-06:00:00 17.0893 05.23.2015-07:00:00 17.0642 05.23.2015-08:00:00 17.0492 05.23.2015-09:00:00 17.0341 05.23.2015-10:00:00 17.0291 05.23.2015-11:00:00 17.0040 05.23.2015-12:00:00 16.9939 05.23.2015-13:00:00 16.9738 05.23.2015-14:00:00 16.9537 05.23.2015-15:00:00 16.9337 05.23.2015-16:00:00 16.9186 05.23.2015-17:00:00 16.8985 05.23.2015-18:00:00 16.8834 05.23.2015-19:00:00 16.8734 05.23.2015-20:00:00 16.8583 05.23.2015-21:00:00 16.8483 05.23.2015-22:00:00 16.8232 05.23.2015-23:00:00 16.8182 05.24.2015-00:00:00 16.8031 05.24.2015-01:00:00 16.7880 05.24.2015-02:00:00 16.7830 05.24.2015-03:00:00 16.7780 05.24.2015-04:00:00 16.7629 05.24.2015-05:00:00 16.7629 05.24.2015-06:00:00 16.7579 05.24.2015-07:00:00 16.7428 05.24.2015-08:00:00 16.7177 05.24.2015-09:00:00 16.6826 05.24.2015-10:00:00 16.6575 05.24.2015-11:00:00 16.6374 05.24.2015-12:00:00 16.6173 05.24.2015-13:00:00 16.5821 05.24.2015-14:00:00 16.5470 05.24.2015-15:00:00 16.5219 05.24.2015-16:00:00 16.5018 05.24.2015-17:00:00 16.4917 05.24.2015-18:00:00 16.4616 05.24.2015-19:00:00 16.4315 05.24.2015-20:00:00 16.4214 05.24.2015-21:00:00 16.4013 05.24.2015-22:00:00 16.3963 05.24.2015-23:00:00 16.3813 05.25.2015-00:00:00 16.3712 05.25.2015-01:00:00 16.3612 05.25.2015-02:00:00 16.3511 05.25.2015-03:00:00 16.3511 05.25.2015-04:00:00 16.3461 05.25.2015-05:00:00 16.3461 05.25.2015-06:00:00 16.3411 05.25.2015-07:00:00 16.3310 05.25.2015-08:00:00 16.3210 05.25.2015-09:00:00 16.3009 05.25.2015-10:00:00 16.2858 05.25.2015-11:00:00 16.2607 05.25.2015-12:00:00 16.2457 05.25.2015-13:00:00 16.2256 05.25.2015-14:00:00 16.2105 05.25.2015-15:00:00 16.1854 05.25.2015-16:00:00 16.1603 05.25.2015-17:00:00 16.1302 05.25.2015-18:00:00 16.1201 05.25.2015-19:00:00 16.1051 05.25.2015-20:00:00 16.1000 05.25.2015-21:00:00 16.0850 05.25.2015-22:00:00 16.0799 05.25.2015-23:00:00 16.0699 05.26.2015-00:00:00 16.0599 05.26.2015-01:00:00 16.0448 05.26.2015-02:00:00 16.0347 05.26.2015-03:00:00 16.0347 05.26.2015-04:00:00 16.0197 05.26.2015-05:00:00 16.0147 05.26.2015-06:00:00 16.0046 05.26.2015-07:00:00 15.9695 05.26.2015-08:00:00 15.9594 05.26.2015-09:00:00 15.9243 05.26.2015-10:00:00 15.8992 05.26.2015-11:00:00 15.8791 05.26.2015-12:00:00 15.8540 05.26.2015-13:00:00 15.8339 05.26.2015-14:00:00 15.8138 05.26.2015-15:00:00 15.7837 05.26.2015-16:00:00 15.7636 05.26.2015-17:00:00 15.7284 05.26.2015-18:00:00 15.7184 05.26.2015-19:00:00 15.7033 05.26.2015-20:00:00 15.6983 05.26.2015-21:00:00 15.6882 05.26.2015-22:00:00 15.6782 05.26.2015-23:00:00 15.6682 05.27.2015-00:00:00 15.6531 05.27.2015-01:00:00 15.6380 05.27.2015-02:00:00 15.6280 05.27.2015-03:00:00 15.6230 05.27.2015-04:00:00 15.6129 05.27.2015-05:00:00 15.5978 05.27.2015-06:00:00 15.5677 05.27.2015-07:00:00 15.5577 05.27.2015-08:00:00 15.5527 05.27.2015-09:00:00 15.5426 05.27.2015-10:00:00 15.5326 05.27.2015-11:00:00 15.5075 05.27.2015-12:00:00 15.4924 05.27.2015-13:00:00 15.4623 05.27.2015-14:00:00 15.4321 05.27.2015-15:00:00 15.4020 05.27.2015-16:00:00 15.3869 05.27.2015-17:00:00 15.3568 05.27.2015-18:00:00 15.3367 05.27.2015-19:00:00 15.3317 05.27.2015-20:00:00 15.3216 05.27.2015-21:00:00 15.3016 05.27.2015-22:00:00 15.2965 05.27.2015-23:00:00 15.2564 05.28.2015-00:00:00 15.2513 05.28.2015-01:00:00 15.2363 05.28.2015-02:00:00 15.2262 05.28.2015-03:00:00 15.2212 05.28.2015-04:00:00 15.2212 05.28.2015-05:00:00 15.2061 05.28.2015-06:00:00 15.1911 05.28.2015-07:00:00 15.1409 05.28.2015-08:00:00 15.0856 05.28.2015-09:00:00 15.0706 05.28.2015-10:00:00 15.0404 05.28.2015-11:00:00 15.0103 05.28.2015-12:00:00 14.9902 05.28.2015-13:00:00 14.9601 05.28.2015-14:00:00 14.9350 05.28.2015-15:00:00 14.9099 05.28.2015-16:00:00 14.8647 05.28.2015-17:00:00 14.8546 05.28.2015-18:00:00 14.8446 05.28.2015-19:00:00 14.8195 05.28.2015-20:00:00 14.8144 05.28.2015-21:00:00 14.7944 05.28.2015-22:00:00 14.7793 05.28.2015-23:00:00 14.7592 05.29.2015-00:00:00 14.7542 05.29.2015-01:00:00 14.7441 05.29.2015-02:00:00 14.7441 05.29.2015-03:00:00 14.7291 05.29.2015-04:00:00 14.7190 05.29.2015-05:00:00 14.6989 05.29.2015-06:00:00 14.6889 05.29.2015-07:00:00 14.6688 05.29.2015-08:00:00 14.6337 05.29.2015-09:00:00 14.6186 05.29.2015-10:00:00 14.6085 05.29.2015-11:00:00 14.5885 05.29.2015-12:00:00 14.5533 05.29.2015-13:00:00 14.5332 05.29.2015-14:00:00 14.5182 05.29.2015-15:00:00 14.4880 05.29.2015-16:00:00 14.4579 05.29.2015-17:00:00 14.4478 05.29.2015-18:00:00 14.4127 05.29.2015-19:00:00 14.3976 05.29.2015-20:00:00 14.3976 05.29.2015-21:00:00 14.3976 05.29.2015-22:00:00 14.3826 05.29.2015-23:00:00 14.3675 05.30.2015-00:00:00 14.3575 05.30.2015-01:00:00 14.3524 05.30.2015-02:00:00 14.3424 05.30.2015-03:00:00 14.3273 05.30.2015-04:00:00 14.3223 05.30.2015-05:00:00 14.3173 05.30.2015-06:00:00 14.3072 05.30.2015-07:00:00 14.3072 05.30.2015-08:00:00 14.2821 05.30.2015-09:00:00 14.2671 05.30.2015-10:00:00 14.2620 05.30.2015-11:00:00 14.2470 05.30.2015-12:00:00 14.2118 05.30.2015-13:00:00 14.2018 05.30.2015-14:00:00 14.1917 05.30.2015-15:00:00 14.1465 05.30.2015-16:00:00 14.1214 05.30.2015-17:00:00 14.1013 05.30.2015-18:00:00 14.0963 05.30.2015-19:00:00 14.0813 05.30.2015-20:00:00 14.0762 05.30.2015-21:00:00 14.0712 05.30.2015-22:00:00 14.0662 05.30.2015-23:00:00 14.0561 05.31.2015-00:00:00 14.0511 05.31.2015-01:00:00 14.0511 05.31.2015-02:00:00 14.0511 05.31.2015-03:00:00 14.0411 05.31.2015-04:00:00 14.0361 05.31.2015-05:00:00 14.0310 05.31.2015-06:00:00 14.0210 05.31.2015-07:00:00 14.0160 05.31.2015-08:00:00 14.0009 05.31.2015-09:00:00 13.9758 05.31.2015-10:00:00 13.9658 05.31.2015-11:00:00 13.9507 05.31.2015-12:00:00 13.9256 05.31.2015-13:00:00 13.9256 05.31.2015-14:00:00 13.8904 05.31.2015-15:00:00 13.8653 05.31.2015-16:00:00 13.8502 05.31.2015-17:00:00 13.8251 05.31.2015-18:00:00 13.8051 05.31.2015-19:00:00 13.7799 05.31.2015-20:00:00 13.7699 05.31.2015-21:00:00 13.7649 05.31.2015-22:00:00 13.7548 05.31.2015-23:00:00 13.7548 06.01.2015-00:00:00 13.7498 06.01.2015-01:00:00 13.7247 06.01.2015-02:00:00 13.7247 06.01.2015-03:00:00 13.7197 06.01.2015-04:00:00 13.7096 06.01.2015-05:00:00 13.6895 06.01.2015-06:00:00 13.6795 06.01.2015-07:00:00 13.8502 06.01.2015-08:00:00 13.8854 06.01.2015-09:00:00 13.9105 06.01.2015-10:00:00 13.9406 06.01.2015-11:00:00 13.9406 06.01.2015-12:00:00 13.9256 06.01.2015-13:00:00 13.9155 06.01.2015-14:00:00 13.8904 06.01.2015-15:00:00 13.8854 06.01.2015-16:00:00 13.9005 06.01.2015-17:00:00 13.9005 06.01.2015-18:00:00 13.9356 06.01.2015-19:00:00 14.0009 06.01.2015-20:00:00 14.0310 06.01.2015-21:00:00 14.0561 06.01.2015-22:00:00 14.0612 06.01.2015-23:00:00 14.0612 06.02.2015-00:00:00 14.0662 06.02.2015-01:00:00 14.0762 06.02.2015-02:00:00 14.1315 06.02.2015-03:00:00 14.1616 06.02.2015-04:00:00 14.2168 06.02.2015-05:00:00 14.2922 06.02.2015-06:00:00 14.4077 06.02.2015-07:00:00 14.5182 06.02.2015-08:00:00 14.5834 06.02.2015-09:00:00 14.7190 06.02.2015-10:00:00 15.1007 06.02.2015-11:00:00 15.4623 06.02.2015-12:00:00 15.7535 06.02.2015-13:00:00 15.9494 06.02.2015-14:00:00 16.0649 06.02.2015-15:00:00 16.1452 06.02.2015-16:00:00 16.2206 06.02.2015-17:00:00 16.3160 06.02.2015-18:00:00 16.3813 06.02.2015-19:00:00 16.4917 06.02.2015-20:00:00 16.6374 06.02.2015-21:00:00 16.7629 06.02.2015-22:00:00 16.8634 06.02.2015-23:00:00 17.0090 06.03.2015-00:00:00 17.1546 06.03.2015-01:00:00 17.2249 06.03.2015-02:00:00 17.3103 06.03.2015-03:00:00 17.3906 06.03.2015-04:00:00 17.5112 06.03.2015-05:00:00 17.5865 06.03.2015-06:00:00 17.6518 06.03.2015-07:00:00 17.7020 06.03.2015-08:00:00 17.7924 06.03.2015-09:00:00 17.8778 06.03.2015-10:00:00 17.9179 06.03.2015-11:00:00 17.9631 06.03.2015-12:00:00 17.9983 06.03.2015-13:00:00 18.0334 06.03.2015-14:00:00 18.0636 06.03.2015-15:00:00 18.0837 06.03.2015-16:00:00 18.1188 06.03.2015-17:00:00 18.1339 06.03.2015-18:00:00 18.1489 06.03.2015-19:00:00 18.1891 06.03.2015-20:00:00 18.2243 06.03.2015-21:00:00 18.2343 06.03.2015-22:00:00 18.2494 06.03.2015-23:00:00 18.2695 06.04.2015-00:00:00 18.2946 06.04.2015-01:00:00 18.2996 06.04.2015-02:00:00 18.2896 06.04.2015-03:00:00 18.3046 06.04.2015-04:00:00 18.3096 06.04.2015-05:00:00 18.3147 06.04.2015-06:00:00 18.3197 06.04.2015-07:00:00 18.3247 06.04.2015-08:00:00 18.3197 06.04.2015-09:00:00 18.3297 06.04.2015-10:00:00 18.3247 06.04.2015-11:00:00 18.3197 06.04.2015-12:00:00 18.3197 06.04.2015-13:00:00 18.3197 06.04.2015-14:00:00 18.3197 06.04.2015-15:00:00 18.3147 06.04.2015-16:00:00 18.2996 06.04.2015-17:00:00 18.2896 06.04.2015-18:00:00 18.2845 06.04.2015-19:00:00 18.2795 06.04.2015-20:00:00 18.2795 06.04.2015-21:00:00 18.2896 06.04.2015-22:00:00 18.2795 06.04.2015-23:00:00 18.2745 06.05.2015-00:00:00 18.2695 06.05.2015-01:00:00 18.2645 06.05.2015-02:00:00 18.2645 06.05.2015-03:00:00 18.2645 06.05.2015-04:00:00 18.2645 06.05.2015-05:00:00 18.2494 06.05.2015-06:00:00 18.2494 06.05.2015-07:00:00 18.2393 06.05.2015-08:00:00 18.2243 06.05.2015-09:00:00 18.2092 06.05.2015-10:00:00 18.2042 06.05.2015-11:00:00 18.1891 06.05.2015-12:00:00 18.1741 06.05.2015-13:00:00 18.1590 06.05.2015-14:00:00 18.1489 06.05.2015-15:00:00 18.1188 06.05.2015-16:00:00 18.0937 06.05.2015-17:00:00 18.0786 06.05.2015-18:00:00 18.0586 06.05.2015-19:00:00 18.0334 06.05.2015-20:00:00 18.0234 06.05.2015-21:00:00 18.0134 06.05.2015-22:00:00 18.0083 06.05.2015-23:00:00 18.0033 06.06.2015-00:00:00 17.9882 06.06.2015-01:00:00 17.9682 06.06.2015-02:00:00 17.9581 06.06.2015-03:00:00 17.9431 06.06.2015-04:00:00 17.9280 06.06.2015-05:00:00 17.9129 06.06.2015-06:00:00 17.9129 06.06.2015-07:00:00 17.8928 06.06.2015-08:00:00 17.8727 06.06.2015-09:00:00 17.8527 06.06.2015-10:00:00 17.8326 06.06.2015-11:00:00 17.7974 06.06.2015-12:00:00 17.7623 06.06.2015-13:00:00 17.7472 06.06.2015-14:00:00 17.7120 06.06.2015-15:00:00 17.6869 06.06.2015-16:00:00 17.6719 06.06.2015-17:00:00 17.6317 06.06.2015-18:00:00 17.6066 06.06.2015-19:00:00 17.5714 06.06.2015-20:00:00 17.5765 06.06.2015-21:00:00 17.5463 06.06.2015-22:00:00 17.5062 06.06.2015-23:00:00 17.4911 06.07.2015-00:00:00 17.4861 06.07.2015-01:00:00 17.4710 06.07.2015-02:00:00 17.4358 06.07.2015-03:00:00 17.4308 06.07.2015-04:00:00 17.4057 06.07.2015-05:00:00 17.3655 06.07.2015-06:00:00 17.3455 06.07.2015-07:00:00 17.3153 06.07.2015-08:00:00 17.2852 06.07.2015-09:00:00 17.2500 06.07.2015-10:00:00 17.2048 06.07.2015-11:00:00 17.1546 06.07.2015-12:00:00 17.1094 06.07.2015-13:00:00 17.0743 06.07.2015-14:00:00 17.0441 06.07.2015-15:00:00 16.9889 06.07.2015-16:00:00 16.9638 06.07.2015-17:00:00 16.9437 06.07.2015-18:00:00 16.9136 06.07.2015-19:00:00 16.8784 06.07.2015-20:00:00 16.8533 06.07.2015-21:00:00 16.8282 06.07.2015-22:00:00 16.8131 06.07.2015-23:00:00 16.7981 06.08.2015-00:00:00 16.7830 06.08.2015-01:00:00 16.7428 06.08.2015-02:00:00 16.7227 06.08.2015-03:00:00 16.7127 06.08.2015-04:00:00 16.6876 06.08.2015-05:00:00 16.6524 06.08.2015-06:00:00 16.6374 06.08.2015-07:00:00 16.5771 06.08.2015-08:00:00 16.5620 06.08.2015-09:00:00 16.5470 06.08.2015-10:00:00 16.5118 06.08.2015-11:00:00 16.4767 06.08.2015-12:00:00 16.4315 06.08.2015-13:00:00 16.3762 06.08.2015-14:00:00 16.3461 06.08.2015-15:00:00 16.3310 06.08.2015-16:00:00 16.2909 06.08.2015-17:00:00 16.2507 06.08.2015-18:00:00 16.2206 06.08.2015-19:00:00 16.1954 06.08.2015-20:00:00 16.1754 06.08.2015-21:00:00 16.1503 06.08.2015-22:00:00 16.1352 06.08.2015-23:00:00 16.1201 06.09.2015-00:00:00 16.1101 06.09.2015-01:00:00 16.0950 06.09.2015-02:00:00 16.0699 06.09.2015-03:00:00 16.0548 06.09.2015-04:00:00 16.0247 06.09.2015-05:00:00 15.9996 06.09.2015-06:00:00 15.9544 06.09.2015-07:00:00 15.9192 06.09.2015-08:00:00 15.8891 06.09.2015-09:00:00 15.8389 06.09.2015-10:00:00 15.8037 06.09.2015-11:00:00 15.7686 06.09.2015-12:00:00 15.7485 06.09.2015-13:00:00 15.6933 06.09.2015-14:00:00 15.6631 06.09.2015-15:00:00 15.6380 06.09.2015-16:00:00 15.6179 06.09.2015-17:00:00 15.6029 06.09.2015-18:00:00 15.5476 06.09.2015-19:00:00 15.5426 06.09.2015-20:00:00 15.5275 06.09.2015-21:00:00 15.5075 06.09.2015-22:00:00 15.5024 06.09.2015-23:00:00 15.4974 06.10.2015-00:00:00 15.4874 06.10.2015-01:00:00 15.4874 06.10.2015-02:00:00 15.4723 06.10.2015-03:00:00 15.4723 06.10.2015-04:00:00 15.4673 06.10.2015-05:00:00 15.4372 06.10.2015-06:00:00 15.4020 06.10.2015-07:00:00 15.3719 06.10.2015-08:00:00 15.3367 06.10.2015-09:00:00 15.3066 06.10.2015-10:00:00 15.2815 06.10.2015-11:00:00 15.2664 06.10.2015-12:00:00 15.2413 06.10.2015-13:00:00 15.2112 06.10.2015-14:00:00 15.1961 06.10.2015-15:00:00 15.1861 06.10.2015-16:00:00 15.1509 06.10.2015-17:00:00 15.1459 06.10.2015-18:00:00 15.1308 06.10.2015-19:00:00 15.1158 06.10.2015-20:00:00 15.0906 06.10.2015-21:00:00 15.0756 06.10.2015-22:00:00 15.0555 06.10.2015-23:00:00 15.0404 06.11.2015-00:00:00 15.0254 06.11.2015-01:00:00 15.0254 06.11.2015-02:00:00 15.0103 06.11.2015-03:00:00 15.0003 06.11.2015-04:00:00 14.9952 06.11.2015-05:00:00 14.9701 06.11.2015-06:00:00 14.9500 06.11.2015-07:00:00 14.9350 06.11.2015-08:00:00 14.9149 06.11.2015-09:00:00 14.8898 06.11.2015-10:00:00 14.8546 06.11.2015-11:00:00 14.8195 06.11.2015-12:00:00 14.7843 06.11.2015-13:00:00 14.7592 06.11.2015-14:00:00 14.7492 06.11.2015-15:00:00 14.7240 06.11.2015-16:00:00 14.7090 06.11.2015-17:00:00 14.6437 06.11.2015-18:00:00 14.6136 06.11.2015-19:00:00 14.5985 06.11.2015-20:00:00 14.6035 06.11.2015-21:00:00 14.5885 06.11.2015-22:00:00 14.5834 06.11.2015-23:00:00 14.5583 06.12.2015-00:00:00 14.5382 06.12.2015-01:00:00 14.5382 06.12.2015-02:00:00 14.5332 06.12.2015-03:00:00 14.5332 06.12.2015-04:00:00 14.5232 06.12.2015-05:00:00 14.5182 06.12.2015-06:00:00 14.5031 06.12.2015-07:00:00 14.4930 06.12.2015-08:00:00 14.4780 06.12.2015-09:00:00 14.4529 06.12.2015-10:00:00 14.4127 06.12.2015-11:00:00 14.3625 06.12.2015-12:00:00 14.3424 06.12.2015-13:00:00 14.3123 06.12.2015-14:00:00 14.2871 06.12.2015-15:00:00 14.2620 06.12.2015-16:00:00 14.2470 06.12.2015-17:00:00 14.2219 06.12.2015-18:00:00 14.2168 06.12.2015-19:00:00 14.2018 06.12.2015-20:00:00 14.1867 06.12.2015-21:00:00 14.1666 06.12.2015-22:00:00 14.1666 06.12.2015-23:00:00 14.1666 06.13.2015-00:00:00 14.1516 06.13.2015-01:00:00 14.1465 06.13.2015-02:00:00 14.1415 06.13.2015-03:00:00 14.1365 06.13.2015-04:00:00 14.1264 06.13.2015-05:00:00 14.1164 06.13.2015-06:00:00 14.1064 06.13.2015-07:00:00 14.0813 06.13.2015-08:00:00 14.0461 06.13.2015-09:00:00 14.0210 06.13.2015-10:00:00 14.0009 06.13.2015-11:00:00 13.9758 06.13.2015-12:00:00 13.9557 06.13.2015-13:00:00 13.9256 06.13.2015-14:00:00 13.9005 06.13.2015-15:00:00 13.8854 06.13.2015-16:00:00 13.8553 06.13.2015-17:00:00 13.8251 06.13.2015-18:00:00 13.8051 06.13.2015-19:00:00 13.7900 06.13.2015-20:00:00 13.7850 06.13.2015-21:00:00 13.7799 06.13.2015-22:00:00 13.7749 06.13.2015-23:00:00 13.7699 06.14.2015-00:00:00 13.7599 06.14.2015-01:00:00 13.7649 06.14.2015-02:00:00 13.7498 06.14.2015-03:00:00 13.7448 06.14.2015-04:00:00 13.7398 06.14.2015-05:00:00 13.7297 06.14.2015-06:00:00 13.7247 06.14.2015-07:00:00 13.7046 06.14.2015-08:00:00 13.6845 06.14.2015-09:00:00 13.6594 06.14.2015-10:00:00 13.6192 06.14.2015-11:00:00 13.5791 06.14.2015-12:00:00 13.5389 06.14.2015-13:00:00 13.5037 06.14.2015-14:00:00 13.4837 06.14.2015-15:00:00 13.4585 06.14.2015-16:00:00 13.4585 06.14.2015-17:00:00 13.4184 06.14.2015-18:00:00 13.3732 06.14.2015-19:00:00 13.3380 06.14.2015-20:00:00 13.3179 06.14.2015-21:00:00 13.3179 06.14.2015-22:00:00 13.3029 06.14.2015-23:00:00 13.2978 06.15.2015-00:00:00 13.2778 06.15.2015-01:00:00 13.2627 06.15.2015-02:00:00 13.2526 06.15.2015-03:00:00 13.2326 06.15.2015-04:00:00 13.2175 06.15.2015-05:00:00 13.1773 06.15.2015-06:00:00 13.1422 06.15.2015-07:00:00 13.1221 06.15.2015-08:00:00 13.0920 06.15.2015-09:00:00 13.0668 06.15.2015-10:00:00 13.0468 06.15.2015-11:00:00 13.0267 06.15.2015-12:00:00 13.0016 06.15.2015-13:00:00 12.9714 06.15.2015-14:00:00 12.9313 06.15.2015-15:00:00 12.9162 06.15.2015-16:00:00 12.8861 06.15.2015-17:00:00 12.8810 06.15.2015-18:00:00 12.8660 06.15.2015-19:00:00 12.8509 06.15.2015-20:00:00 12.8509 06.15.2015-21:00:00 12.8559 06.15.2015-22:00:00 12.8459 06.15.2015-23:00:00 12.8409 06.16.2015-00:00:00 12.8409 06.16.2015-01:00:00 12.8409 06.16.2015-02:00:00 12.8358 06.16.2015-03:00:00 12.8409 06.16.2015-04:00:00 12.8409 06.16.2015-05:00:00 12.8409 06.16.2015-06:00:00 12.8358 06.16.2015-07:00:00 12.8107 06.16.2015-08:00:00 12.8107 06.16.2015-09:00:00 12.7957 06.16.2015-10:00:00 12.7756 06.16.2015-11:00:00 12.7505 06.16.2015-12:00:00 12.7254 06.16.2015-13:00:00 12.6902 06.16.2015-14:00:00 12.6701 06.16.2015-15:00:00 12.6550 06.16.2015-16:00:00 12.6450 06.16.2015-17:00:00 12.6350 06.16.2015-18:00:00 12.6249 06.16.2015-19:00:00 12.6048 06.16.2015-20:00:00 12.6048 06.16.2015-21:00:00 12.5998 06.16.2015-22:00:00 12.5998 06.16.2015-23:00:00 12.5898 06.17.2015-00:00:00 12.5948 06.17.2015-01:00:00 12.5898 06.17.2015-02:00:00 12.5847 06.17.2015-03:00:00 12.5847 06.17.2015-04:00:00 12.5797 06.17.2015-05:00:00 12.5797 06.17.2015-06:00:00 12.5747 06.17.2015-07:00:00 12.5546 06.17.2015-08:00:00 12.5395 06.17.2015-09:00:00 12.5245 06.17.2015-10:00:00 12.4893 06.17.2015-11:00:00 12.4492 06.17.2015-12:00:00 12.4090 06.17.2015-13:00:00 12.3588 06.17.2015-14:00:00 12.3437 06.17.2015-15:00:00 12.3236 06.17.2015-16:00:00 12.2985 06.17.2015-17:00:00 12.2885 06.17.2015-18:00:00 12.2633 06.17.2015-19:00:00 12.2533 06.17.2015-20:00:00 12.2533 06.17.2015-21:00:00 12.2433 06.17.2015-22:00:00 12.2382 06.17.2015-23:00:00 12.2332 06.18.2015-00:00:00 12.2332 06.18.2015-01:00:00 12.2332 06.18.2015-02:00:00 12.2282 06.18.2015-03:00:00 12.2232 06.18.2015-04:00:00 12.2081 06.18.2015-05:00:00 12.2031 06.18.2015-06:00:00 12.1880 06.18.2015-07:00:00 12.1730 06.18.2015-08:00:00 12.1629 06.18.2015-09:00:00 12.1478 06.18.2015-10:00:00 12.1278 06.18.2015-11:00:00 12.0976 06.18.2015-12:00:00 12.0725 06.18.2015-13:00:00 12.0524 06.18.2015-14:00:00 12.0223 06.18.2015-15:00:00 11.9972 06.18.2015-16:00:00 11.9821 06.18.2015-17:00:00 11.9620 06.18.2015-18:00:00 11.9520 06.18.2015-19:00:00 11.9520 06.18.2015-20:00:00 11.9671 06.18.2015-21:00:00 11.9671 06.18.2015-22:00:00 11.9671 06.18.2015-23:00:00 11.9620 06.19.2015-00:00:00 11.9671 06.19.2015-01:00:00 11.9671 06.19.2015-02:00:00 11.9671 06.19.2015-03:00:00 11.9671 06.19.2015-04:00:00 11.9721 06.19.2015-05:00:00 11.9771 06.19.2015-06:00:00 11.9721 06.19.2015-07:00:00 11.9721 06.19.2015-08:00:00 11.9721 06.19.2015-09:00:00 11.9721 06.19.2015-10:00:00 11.9520 06.19.2015-11:00:00 11.9118 06.19.2015-12:00:00 11.8968 06.19.2015-13:00:00 11.8817 06.19.2015-14:00:00 11.8767 06.19.2015-15:00:00 11.8666 06.19.2015-16:00:00 11.8465 06.19.2015-17:00:00 11.8365 06.19.2015-18:00:00 11.8365 06.19.2015-19:00:00 11.8365 06.19.2015-20:00:00 11.8365 06.19.2015-21:00:00 11.8415 06.19.2015-22:00:00 11.8415 06.19.2015-23:00:00 11.8465 06.20.2015-00:00:00 11.8465 06.20.2015-01:00:00 11.8465 06.20.2015-02:00:00 11.8415 06.20.2015-03:00:00 11.8365 06.20.2015-04:00:00 11.8365 06.20.2015-05:00:00 11.8465 06.20.2015-06:00:00 11.8465 06.20.2015-07:00:00 11.8315 06.20.2015-08:00:00 11.8164 06.20.2015-09:00:00 11.8164 06.20.2015-10:00:00 11.8114 06.20.2015-11:00:00 11.7812 06.20.2015-12:00:00 11.7561 06.20.2015-13:00:00 11.7260 06.20.2015-14:00:00 11.7160 06.20.2015-15:00:00 11.7009 06.20.2015-16:00:00 11.6858 06.20.2015-17:00:00 11.6758 06.20.2015-18:00:00 11.6708 06.20.2015-19:00:00 11.6607 06.20.2015-20:00:00 11.6657 06.20.2015-21:00:00 11.6657 06.20.2015-22:00:00 11.6657 06.20.2015-23:00:00 11.6657 06.21.2015-00:00:00 11.6657 06.21.2015-01:00:00 11.6657 06.21.2015-02:00:00 11.6657 06.21.2015-03:00:00 11.6607 06.21.2015-04:00:00 11.6607 06.21.2015-05:00:00 11.6507 06.21.2015-06:00:00 11.6306 06.21.2015-07:00:00 11.6005 06.21.2015-08:00:00 11.5904 06.21.2015-09:00:00 11.5653 06.21.2015-10:00:00 11.5452 06.21.2015-11:00:00 11.5000 06.21.2015-12:00:00 11.4749 06.21.2015-13:00:00 11.4498 06.21.2015-14:00:00 11.4247 06.21.2015-15:00:00 11.4147 06.21.2015-16:00:00 11.4096 06.21.2015-17:00:00 11.3996 06.21.2015-18:00:00 11.3895 06.21.2015-19:00:00 11.3795 06.21.2015-20:00:00 11.3845 06.21.2015-21:00:00 11.3845 06.21.2015-22:00:00 11.3845 06.21.2015-23:00:00 11.3845 06.22.2015-00:00:00 11.3895 06.22.2015-01:00:00 11.3795 06.22.2015-02:00:00 11.3795 06.22.2015-03:00:00 11.3795 06.22.2015-04:00:00 11.3745 06.22.2015-05:00:00 11.3644 06.22.2015-06:00:00 11.3594 06.22.2015-07:00:00 11.3393 06.22.2015-08:00:00 11.3293 06.22.2015-09:00:00 11.3192 06.22.2015-10:00:00 11.3092 06.22.2015-11:00:00 11.2791 06.22.2015-12:00:00 11.2540 06.22.2015-13:00:00 11.2288 06.22.2015-14:00:00 11.2188 06.22.2015-15:00:00 11.1937 06.22.2015-16:00:00 11.1636 06.22.2015-17:00:00 11.1535 06.22.2015-18:00:00 11.1535 06.22.2015-19:00:00 11.1485 06.22.2015-20:00:00 11.1485 06.22.2015-21:00:00 11.1485 06.22.2015-22:00:00 11.1585 06.22.2015-23:00:00 11.1535 06.23.2015-00:00:00 11.1535 06.23.2015-01:00:00 11.1435 06.23.2015-02:00:00 11.1435 06.23.2015-03:00:00 11.1385 06.23.2015-04:00:00 11.1385 06.23.2015-05:00:00 11.1284 06.23.2015-06:00:00 11.1184 06.23.2015-07:00:00 11.0983 06.23.2015-08:00:00 11.0832 06.23.2015-09:00:00 11.0581 06.23.2015-10:00:00 11.0280 06.23.2015-11:00:00 10.9978 06.23.2015-12:00:00 10.9778 06.23.2015-13:00:00 10.9627 06.23.2015-14:00:00 10.9225 06.23.2015-15:00:00 10.9024 06.23.2015-16:00:00 10.8874 06.23.2015-17:00:00 10.8371 06.23.2015-18:00:00 10.8221 06.23.2015-19:00:00 10.8120 06.23.2015-20:00:00 10.8070 06.23.2015-21:00:00 10.8070 06.23.2015-22:00:00 10.8070 06.23.2015-23:00:00 10.7919 06.24.2015-00:00:00 10.7919 06.24.2015-01:00:00 10.7970 06.24.2015-02:00:00 10.7970 06.24.2015-03:00:00 10.7869 06.24.2015-04:00:00 10.7769 06.24.2015-05:00:00 10.7668 06.24.2015-06:00:00 10.7618 06.24.2015-07:00:00 10.7467 06.24.2015-08:00:00 10.7166 06.24.2015-09:00:00 10.6965 06.24.2015-10:00:00 10.6664 06.24.2015-11:00:00 10.6463 06.24.2015-12:00:00 10.6312 06.24.2015-13:00:00 10.5860 06.24.2015-14:00:00 10.5660 06.24.2015-15:00:00 10.5459 06.24.2015-16:00:00 10.5208 06.24.2015-17:00:00 10.4806 06.24.2015-18:00:00 10.4806 06.24.2015-19:00:00 10.4655 06.24.2015-20:00:00 10.4605 06.24.2015-21:00:00 10.4555 06.24.2015-22:00:00 10.4505 06.24.2015-23:00:00 10.4605 06.25.2015-00:00:00 10.4605 06.25.2015-01:00:00 10.4555 06.25.2015-02:00:00 10.4404 06.25.2015-03:00:00 10.4404 06.25.2015-04:00:00 10.4404 06.25.2015-05:00:00 10.4304 06.25.2015-06:00:00 10.4053 06.25.2015-07:00:00 10.3802 06.25.2015-08:00:00 10.3500 06.25.2015-09:00:00 10.3199 06.25.2015-10:00:00 10.2998 06.25.2015-11:00:00 10.2847 06.25.2015-12:00:00 10.2295 06.25.2015-13:00:00 10.1843 06.25.2015-14:00:00 10.1642 06.25.2015-15:00:00 10.1391 06.25.2015-16:00:00 10.1140 06.25.2015-17:00:00 10.0738 06.25.2015-18:00:00 10.0588 06.25.2015-19:00:00 10.0437 06.25.2015-20:00:00 10.0487 06.25.2015-21:00:00 10.0336 06.25.2015-22:00:00 10.0286 06.25.2015-23:00:00 10.0236 06.26.2015-00:00:00 10.0286 06.26.2015-01:00:00 10.0286 06.26.2015-02:00:00 10.0236 06.26.2015-03:00:00 10.0186 06.26.2015-04:00:00 10.0136 06.26.2015-05:00:00 10.0136 06.26.2015-06:00:00 10.0035 06.26.2015-07:00:00 9.9985 06.26.2015-08:00:00 9.9734 06.26.2015-09:00:00 9.9583 06.26.2015-10:00:00 9.9483 06.26.2015-11:00:00 9.9131 06.26.2015-12:00:00 9.8679 06.26.2015-13:00:00 9.8478 06.26.2015-14:00:00 9.8378 06.26.2015-15:00:00 9.8026 06.26.2015-16:00:00 9.7826 06.26.2015-17:00:00 9.7725 06.26.2015-18:00:00 9.7424 06.26.2015-19:00:00 9.7323 06.26.2015-20:00:00 9.7374 06.26.2015-21:00:00 9.7374 06.26.2015-22:00:00 9.7273 06.26.2015-23:00:00 9.7173 06.27.2015-00:00:00 9.7022 06.27.2015-01:00:00 9.6871 06.27.2015-02:00:00 9.6721 06.27.2015-03:00:00 9.6620 06.27.2015-04:00:00 9.6771 06.27.2015-05:00:00 9.6570 06.27.2015-06:00:00 9.6319 06.27.2015-07:00:00 9.6219 06.27.2015-08:00:00 9.5967 06.27.2015-09:00:00 9.5616 06.27.2015-10:00:00 9.5365 06.27.2015-11:00:00 9.5114 06.27.2015-12:00:00 9.4963 06.27.2015-13:00:00 9.4762 06.27.2015-14:00:00 9.4360 06.27.2015-15:00:00 9.4360 06.27.2015-16:00:00 9.4360 06.27.2015-17:00:00 9.4160 06.27.2015-18:00:00 9.3858 06.27.2015-19:00:00 9.3758 06.27.2015-20:00:00 9.3657 06.27.2015-21:00:00 9.3507 06.27.2015-22:00:00 9.3406 06.27.2015-23:00:00 9.3256 06.28.2015-00:00:00 9.3256 06.28.2015-01:00:00 9.3155 06.28.2015-02:00:00 9.3055 06.28.2015-03:00:00 9.3005 06.28.2015-04:00:00 9.3005 06.28.2015-05:00:00 9.2804 06.28.2015-06:00:00 9.2653 06.28.2015-07:00:00 9.2302 06.28.2015-08:00:00 9.2151 06.28.2015-09:00:00 9.2050 06.28.2015-10:00:00 9.1900 06.28.2015-11:00:00 9.1699 06.28.2015-12:00:00 9.1197 06.28.2015-13:00:00 9.1046 06.28.2015-14:00:00 9.0946 06.28.2015-15:00:00 9.0795 06.28.2015-16:00:00 9.0644 06.28.2015-17:00:00 9.0494 06.28.2015-18:00:00 9.0293 06.28.2015-19:00:00 9.0092 06.28.2015-20:00:00 9.0092 06.28.2015-21:00:00 9.0042 06.28.2015-22:00:00 8.9991 06.28.2015-23:00:00 8.9991 06.29.2015-00:00:00 8.9991 06.29.2015-01:00:00 9.0042 06.29.2015-02:00:00 9.0042 06.29.2015-03:00:00 9.0293 06.29.2015-04:00:00 9.0895 06.29.2015-05:00:00 9.0795 06.29.2015-06:00:00 9.0946 06.29.2015-07:00:00 9.0946 06.29.2015-08:00:00 9.1146 06.29.2015-09:00:00 9.4059 06.29.2015-10:00:00 9.7826 06.29.2015-11:00:00 10.0537 06.29.2015-12:00:00 10.2345 06.29.2015-13:00:00 10.2747 06.29.2015-14:00:00 10.2747 06.29.2015-15:00:00 10.2697 06.29.2015-16:00:00 10.2596 06.29.2015-17:00:00 10.2446 06.29.2015-18:00:00 10.2245 06.29.2015-19:00:00 10.2245 06.29.2015-20:00:00 10.2245 06.29.2015-21:00:00 10.2144 06.29.2015-22:00:00 10.2144 06.29.2015-23:00:00 10.2144 06.30.2015-00:00:00 10.2195 06.30.2015-01:00:00 10.2245 06.30.2015-02:00:00 10.2245 06.30.2015-03:00:00 10.2295 06.30.2015-04:00:00 10.2295 06.30.2015-05:00:00 10.2345 06.30.2015-06:00:00 10.2345 06.30.2015-07:00:00 10.2094 06.30.2015-08:00:00 10.1943 06.30.2015-09:00:00 10.1441 06.30.2015-10:00:00 10.1391 06.30.2015-11:00:00 10.1190 06.30.2015-12:00:00 10.1040 06.30.2015-13:00:00 10.0839 06.30.2015-14:00:00 10.0638 06.30.2015-15:00:00 10.0286 06.30.2015-16:00:00 9.9985 06.30.2015-17:00:00 9.9884 06.30.2015-18:00:00 9.9784 06.30.2015-19:00:00 9.9684 06.30.2015-20:00:00 9.9684 06.30.2015-21:00:00 9.9684 06.30.2015-22:00:00 9.9633 06.30.2015-23:00:00 9.9583 07.01.2015-00:00:00 9.9583 07.01.2015-01:00:00 9.9583 07.01.2015-02:00:00 9.9533 07.01.2015-03:00:00 9.9533 07.01.2015-04:00:00 9.9433 07.01.2015-05:00:00 9.9332 07.01.2015-06:00:00 9.9181 07.01.2015-07:00:00 9.8930 07.01.2015-08:00:00 9.8830 07.01.2015-09:00:00 9.8679 07.01.2015-10:00:00 9.8328 07.01.2015-11:00:00 9.7976 07.01.2015-12:00:00 9.7775 07.01.2015-13:00:00 9.7524 07.01.2015-14:00:00 9.7273 07.01.2015-15:00:00 9.7122 07.01.2015-16:00:00 9.6972 07.01.2015-17:00:00 9.6821 07.01.2015-18:00:00 9.6721 07.01.2015-19:00:00 9.6570 07.01.2015-20:00:00 9.6520 07.01.2015-21:00:00 9.6369 07.01.2015-22:00:00 9.6319 07.01.2015-23:00:00 9.6219 07.02.2015-00:00:00 9.6068 07.02.2015-01:00:00 9.5867 07.02.2015-02:00:00 9.5817 07.02.2015-03:00:00 9.5666 07.02.2015-04:00:00 9.5515 07.02.2015-05:00:00 9.5365 07.02.2015-06:00:00 9.5264 07.02.2015-07:00:00 9.5114 07.02.2015-08:00:00 9.4913 07.02.2015-09:00:00 9.4662 07.02.2015-10:00:00 9.4461 07.02.2015-11:00:00 9.4310 07.02.2015-12:00:00 9.4009 07.02.2015-13:00:00 9.3959 07.02.2015-14:00:00 9.3858 07.02.2015-15:00:00 9.3657 07.02.2015-16:00:00 9.3406 07.02.2015-17:00:00 9.3306 07.02.2015-18:00:00 9.3105 07.02.2015-19:00:00 9.2904 07.02.2015-20:00:00 9.2653 07.02.2015-21:00:00 9.2603 07.02.2015-22:00:00 9.2452 07.02.2015-23:00:00 9.2452 07.03.2015-00:00:00 9.2452 07.03.2015-01:00:00 9.2402 07.03.2015-02:00:00 9.2402 07.03.2015-03:00:00 9.2352 07.03.2015-04:00:00 9.2251 07.03.2015-05:00:00 9.2101 07.03.2015-06:00:00 9.1900 07.03.2015-07:00:00 9.1850 07.03.2015-08:00:00 9.1699 07.03.2015-09:00:00 9.1498 07.03.2015-10:00:00 9.1448 07.03.2015-11:00:00 9.1297 07.03.2015-12:00:00 9.0845 07.03.2015-13:00:00 9.0795 07.03.2015-14:00:00 9.0644 07.03.2015-15:00:00 9.0544 07.03.2015-16:00:00 9.0443 07.03.2015-17:00:00 9.0393 07.03.2015-18:00:00 9.0293 07.03.2015-19:00:00 9.0092 07.03.2015-20:00:00 9.0042 07.03.2015-21:00:00 8.9991 07.03.2015-22:00:00 8.9991 07.03.2015-23:00:00 8.9991 07.04.2015-00:00:00 8.9941 07.04.2015-01:00:00 8.9891 07.04.2015-02:00:00 8.9791 07.04.2015-03:00:00 8.9690 07.04.2015-04:00:00 8.9590 07.04.2015-05:00:00 8.9539 07.04.2015-06:00:00 8.9389 07.04.2015-07:00:00 8.9339 07.04.2015-08:00:00 8.9188 07.04.2015-09:00:00 8.9088 07.04.2015-10:00:00 8.9037 07.04.2015-11:00:00 8.8686 07.04.2015-12:00:00 8.8636 07.04.2015-13:00:00 8.8435 07.04.2015-14:00:00 8.8284 07.04.2015-15:00:00 8.8234 07.04.2015-16:00:00 8.8184 07.04.2015-17:00:00 8.8033 07.04.2015-18:00:00 8.7882 07.04.2015-19:00:00 8.7882 07.04.2015-20:00:00 8.7782 07.04.2015-21:00:00 8.7732 07.04.2015-22:00:00 8.7631 07.04.2015-23:00:00 8.7531 07.05.2015-00:00:00 8.7531 07.05.2015-01:00:00 8.7430 07.05.2015-02:00:00 8.7430 07.05.2015-03:00:00 8.7430 07.05.2015-04:00:00 8.7430 07.05.2015-05:00:00 8.7280 07.05.2015-06:00:00 8.7129 07.05.2015-07:00:00 8.7029 07.05.2015-08:00:00 8.6828 07.05.2015-09:00:00 8.6727 07.05.2015-10:00:00 8.6476 07.05.2015-11:00:00 8.6376 07.05.2015-12:00:00 8.6225 07.05.2015-13:00:00 8.6225 07.05.2015-14:00:00 8.6024 07.05.2015-15:00:00 8.5974 07.05.2015-16:00:00 8.5924 07.05.2015-17:00:00 8.5823 07.05.2015-18:00:00 8.5823 07.05.2015-19:00:00 8.5773 07.05.2015-20:00:00 8.5723 07.05.2015-21:00:00 8.5572 07.05.2015-22:00:00 8.5522 07.05.2015-23:00:00 8.5522 07.06.2015-00:00:00 8.5472 07.06.2015-01:00:00 8.5472 07.06.2015-02:00:00 8.5422 07.06.2015-03:00:00 8.5422 07.06.2015-04:00:00 8.5422 07.06.2015-05:00:00 8.5371 07.06.2015-06:00:00 8.5221 07.06.2015-07:00:00 8.5020 07.06.2015-08:00:00 8.4869 07.06.2015-09:00:00 8.4568 07.06.2015-10:00:00 8.4417 07.06.2015-11:00:00 8.4317 07.06.2015-12:00:00 8.4116 07.06.2015-13:00:00 8.3965 07.06.2015-14:00:00 8.3815 07.06.2015-15:00:00 8.3815 07.06.2015-16:00:00 8.3714 07.06.2015-17:00:00 8.3614 07.06.2015-18:00:00 8.3513 07.06.2015-19:00:00 8.3463 07.06.2015-20:00:00 8.3363 07.06.2015-21:00:00 8.3262 07.06.2015-22:00:00 8.3162 07.06.2015-23:00:00 8.3112 07.07.2015-00:00:00 8.3112 07.07.2015-01:00:00 8.3112 07.07.2015-02:00:00 8.3112 07.07.2015-03:00:00 8.3112 07.07.2015-04:00:00 8.3112 07.07.2015-05:00:00 8.3011 07.07.2015-06:00:00 8.2961 07.07.2015-07:00:00 8.2961 07.07.2015-08:00:00 8.2810 07.07.2015-09:00:00 8.2609 07.07.2015-10:00:00 8.2408 07.07.2015-11:00:00 8.2308 07.07.2015-12:00:00 8.2258 07.07.2015-13:00:00 8.2007 07.07.2015-14:00:00 8.1705 07.07.2015-15:00:00 8.1705 07.07.2015-16:00:00 8.1705 07.07.2015-17:00:00 8.1404 07.07.2015-18:00:00 8.1354 07.07.2015-19:00:00 8.1253 07.07.2015-20:00:00 8.1304 07.07.2015-21:00:00 8.1304 07.07.2015-22:00:00 8.1304 07.07.2015-23:00:00 8.1304 07.08.2015-00:00:00 8.1304 07.08.2015-01:00:00 8.1253 07.08.2015-02:00:00 8.1203 07.08.2015-03:00:00 8.1203 07.08.2015-04:00:00 8.1253 07.08.2015-05:00:00 8.1203 07.08.2015-06:00:00 8.1153 07.08.2015-07:00:00 8.0852 07.08.2015-08:00:00 8.0701 07.08.2015-09:00:00 8.0550 07.08.2015-10:00:00 8.0500 07.08.2015-11:00:00 8.0400 07.08.2015-12:00:00 8.0299 07.08.2015-13:00:00 8.0249 07.08.2015-14:00:00 8.0249 07.08.2015-15:00:00 8.0249 07.08.2015-16:00:00 8.0098 07.08.2015-17:00:00 8.0098 07.08.2015-18:00:00 7.9948 07.08.2015-19:00:00 7.9797 07.08.2015-20:00:00 7.9847 07.08.2015-21:00:00 7.9797 07.08.2015-22:00:00 7.9797 07.08.2015-23:00:00 7.9797 07.09.2015-00:00:00 7.9747 07.09.2015-01:00:00 7.9646 07.09.2015-02:00:00 7.9697 07.09.2015-03:00:00 7.9697 07.09.2015-04:00:00 7.9646 07.09.2015-05:00:00 7.9646 07.09.2015-06:00:00 7.9496 07.09.2015-07:00:00 7.9395 07.09.2015-08:00:00 7.9345 07.09.2015-09:00:00 7.9094 07.09.2015-10:00:00 7.9044 07.09.2015-11:00:00 7.8994 07.09.2015-12:00:00 7.8893 07.09.2015-13:00:00 7.8793 07.09.2015-14:00:00 7.8542 07.09.2015-15:00:00 7.8441 07.09.2015-16:00:00 7.8391 07.09.2015-17:00:00 7.8190 07.09.2015-18:00:00 7.8090 07.09.2015-19:00:00 7.7989 07.09.2015-20:00:00 7.7989 07.09.2015-21:00:00 7.7989 07.09.2015-22:00:00 7.8039 07.09.2015-23:00:00 7.8039 07.10.2015-00:00:00 7.8039 07.10.2015-01:00:00 7.8039 07.10.2015-02:00:00 7.8039 07.10.2015-03:00:00 7.8039 07.10.2015-04:00:00 7.8090 07.10.2015-05:00:00 7.7989 07.10.2015-06:00:00 7.7889 07.10.2015-07:00:00 7.7839 07.10.2015-08:00:00 7.7788 07.10.2015-09:00:00 7.7638 07.10.2015-10:00:00 7.7588 07.10.2015-11:00:00 7.7387 07.10.2015-12:00:00 7.7336 07.10.2015-13:00:00 7.7085 07.10.2015-14:00:00 7.6884 07.10.2015-15:00:00 7.6734 07.10.2015-16:00:00 7.6684 07.10.2015-17:00:00 7.6633 07.10.2015-18:00:00 7.6483 07.10.2015-19:00:00 7.6382 07.10.2015-20:00:00 7.6382 07.10.2015-21:00:00 7.6382 07.10.2015-22:00:00 7.6382 07.10.2015-23:00:00 7.6382 07.11.2015-00:00:00 7.6332 07.11.2015-01:00:00 7.6232 07.11.2015-02:00:00 7.6232 07.11.2015-03:00:00 7.6131 07.11.2015-04:00:00 7.6131 07.11.2015-05:00:00 7.6181 07.11.2015-06:00:00 7.6131 07.11.2015-07:00:00 7.6131 07.11.2015-08:00:00 7.6031 07.11.2015-09:00:00 7.6031 07.11.2015-10:00:00 7.5930 07.11.2015-11:00:00 7.5880 07.11.2015-12:00:00 7.5830 07.11.2015-13:00:00 7.5629 07.11.2015-14:00:00 7.5529 07.11.2015-15:00:00 7.5378 07.11.2015-16:00:00 7.5077 07.11.2015-17:00:00 7.5026 07.11.2015-18:00:00 7.4976 07.11.2015-19:00:00 7.4926 07.11.2015-20:00:00 7.4926 07.11.2015-21:00:00 7.4876 07.11.2015-22:00:00 7.4926 07.11.2015-23:00:00 7.4926 07.12.2015-00:00:00 7.4876 07.12.2015-01:00:00 7.4876 07.12.2015-02:00:00 7.4926 07.12.2015-03:00:00 7.4926 07.12.2015-04:00:00 7.4926 07.12.2015-05:00:00 7.4926 07.12.2015-06:00:00 7.4926 07.12.2015-07:00:00 7.4926 07.12.2015-08:00:00 7.4926 07.12.2015-09:00:00 7.4876 07.12.2015-10:00:00 7.4876 07.12.2015-11:00:00 7.4876 07.12.2015-12:00:00 7.4876 07.12.2015-13:00:00 7.4825 07.12.2015-14:00:00 7.4625 07.12.2015-15:00:00 7.4474 07.12.2015-16:00:00 7.4424 07.12.2015-17:00:00 7.4424 07.12.2015-18:00:00 7.4374 07.12.2015-19:00:00 7.4374 07.12.2015-20:00:00 7.4374 07.12.2015-21:00:00 7.4374 07.12.2015-22:00:00 7.4323 07.12.2015-23:00:00 7.4323 07.13.2015-00:00:00 7.4323 07.13.2015-01:00:00 7.4374 07.13.2015-02:00:00 7.4374 07.13.2015-03:00:00 7.4374 07.13.2015-04:00:00 7.4374 07.13.2015-05:00:00 7.4374 07.13.2015-06:00:00 7.4374 07.13.2015-07:00:00 7.4323 07.13.2015-08:00:00 7.4223 07.13.2015-09:00:00 7.4223 07.13.2015-10:00:00 7.4223 07.13.2015-11:00:00 7.4173 07.13.2015-12:00:00 7.4022 07.13.2015-13:00:00 7.3922 07.13.2015-14:00:00 7.3821 07.13.2015-15:00:00 7.3771 07.13.2015-16:00:00 7.3721 07.13.2015-17:00:00 7.3620 07.13.2015-18:00:00 7.3620 07.13.2015-19:00:00 7.3520 07.13.2015-20:00:00 7.3520 07.13.2015-21:00:00 7.3520 07.13.2015-22:00:00 7.3520 07.13.2015-23:00:00 7.3520 07.14.2015-00:00:00 7.3520 07.14.2015-01:00:00 7.3520 07.14.2015-02:00:00 7.3520 07.14.2015-03:00:00 7.3520 07.14.2015-04:00:00 7.3520 07.14.2015-05:00:00 7.3520 07.14.2015-06:00:00 7.3470 07.14.2015-07:00:00 7.3419 07.14.2015-08:00:00 7.3419 07.14.2015-09:00:00 7.3269 07.14.2015-10:00:00 7.3018 07.14.2015-11:00:00 7.2967 07.14.2015-12:00:00 7.2867 07.14.2015-13:00:00 7.2767 07.14.2015-14:00:00 7.2666 07.14.2015-15:00:00 7.2616 07.14.2015-16:00:00 7.2465 07.14.2015-17:00:00 7.2264 07.14.2015-18:00:00 7.2264 07.14.2015-19:00:00 7.2164 07.14.2015-20:00:00 7.2164 07.14.2015-21:00:00 7.2164 07.14.2015-22:00:00 7.2214 07.14.2015-23:00:00 7.2264 07.15.2015-00:00:00 7.2264 07.15.2015-01:00:00 7.2264 07.15.2015-02:00:00 7.2264 07.15.2015-03:00:00 7.2264 07.15.2015-04:00:00 7.2264 07.15.2015-05:00:00 7.2264 07.15.2015-06:00:00 7.2264 07.15.2015-07:00:00 7.2214 07.15.2015-08:00:00 7.2214 07.15.2015-09:00:00 7.2214 07.15.2015-10:00:00 7.2114 07.15.2015-11:00:00 7.1913 07.15.2015-12:00:00 7.1863 07.15.2015-13:00:00 7.1863 07.15.2015-14:00:00 7.1812 07.15.2015-15:00:00 7.1612 07.15.2015-16:00:00 7.1511 07.15.2015-17:00:00 7.1511 07.15.2015-18:00:00 7.1411 07.15.2015-19:00:00 7.1360 07.15.2015-20:00:00 7.1360 07.15.2015-21:00:00 7.1360 07.15.2015-22:00:00 7.1360 07.15.2015-23:00:00 7.1411 07.16.2015-00:00:00 7.1411 07.16.2015-01:00:00 7.1461 07.16.2015-02:00:00 7.1461 07.16.2015-03:00:00 7.1461 07.16.2015-04:00:00 7.1461 07.16.2015-05:00:00 7.1461 07.16.2015-06:00:00 7.1461 07.16.2015-07:00:00 7.1411 07.16.2015-08:00:00 7.1360 07.16.2015-09:00:00 7.1310 07.16.2015-10:00:00 7.1210 07.16.2015-11:00:00 7.1009 07.16.2015-12:00:00 7.0959 07.16.2015-13:00:00 7.0959 07.16.2015-14:00:00 7.0858 07.16.2015-15:00:00 7.0708 07.16.2015-16:00:00 7.0607 07.16.2015-17:00:00 7.0607 07.16.2015-18:00:00 7.0557 07.16.2015-19:00:00 7.0557 07.16.2015-20:00:00 7.0557 07.16.2015-21:00:00 7.0557 07.16.2015-22:00:00 7.0507 07.16.2015-23:00:00 7.0507 07.17.2015-00:00:00 7.0507 07.17.2015-01:00:00 7.0507 07.17.2015-02:00:00 7.0507 07.17.2015-03:00:00 7.0557 07.17.2015-04:00:00 7.0557 07.17.2015-05:00:00 7.0557 07.17.2015-06:00:00 7.0557 07.17.2015-07:00:00 7.0456 07.17.2015-08:00:00 7.0406 07.17.2015-09:00:00 7.0256 07.17.2015-10:00:00 7.0155 07.17.2015-11:00:00 7.0155 07.17.2015-12:00:00 7.0105 07.17.2015-13:00:00 6.9804 07.17.2015-14:00:00 6.9603 07.17.2015-15:00:00 6.9603 07.17.2015-16:00:00 6.9553 07.17.2015-17:00:00 6.9553 07.17.2015-18:00:00 6.9502 07.17.2015-19:00:00 6.9402 07.17.2015-20:00:00 6.9301 07.17.2015-21:00:00 6.9301 07.17.2015-22:00:00 6.9301 07.17.2015-23:00:00 6.9301 07.18.2015-00:00:00 6.9301 07.18.2015-01:00:00 6.9301 07.18.2015-02:00:00 6.9251 07.18.2015-03:00:00 6.9251 07.18.2015-04:00:00 6.9301 07.18.2015-05:00:00 6.9201 07.18.2015-06:00:00 6.9050 07.18.2015-07:00:00 6.9000 07.18.2015-08:00:00 6.8900 07.18.2015-09:00:00 6.8799 07.18.2015-10:00:00 6.8749 07.18.2015-11:00:00 6.8699 07.18.2015-12:00:00 6.8749 07.18.2015-13:00:00 6.8699 07.18.2015-14:00:00 6.8699 07.18.2015-15:00:00 6.8649 07.18.2015-16:00:00 6.8548 07.18.2015-17:00:00 6.8398 07.18.2015-18:00:00 6.8347 07.18.2015-19:00:00 6.8297 07.18.2015-20:00:00 6.8297 07.18.2015-21:00:00 6.8247 07.18.2015-22:00:00 6.8247 07.18.2015-23:00:00 6.8247 07.19.2015-00:00:00 6.8247 07.19.2015-01:00:00 6.8247 07.19.2015-02:00:00 6.8197 07.19.2015-03:00:00 6.8146 07.19.2015-04:00:00 6.8146 07.19.2015-05:00:00 6.8096 07.19.2015-06:00:00 6.7996 07.19.2015-07:00:00 6.7946 07.19.2015-08:00:00 6.7895 07.19.2015-09:00:00 6.7745 07.19.2015-10:00:00 6.7694 07.19.2015-11:00:00 6.7594 07.19.2015-12:00:00 6.7544 07.19.2015-13:00:00 6.7544 07.19.2015-14:00:00 6.7544 07.19.2015-15:00:00 6.7544 07.19.2015-16:00:00 6.7544 07.19.2015-17:00:00 6.7544 07.19.2015-18:00:00 6.7343 07.19.2015-19:00:00 6.7293 07.19.2015-20:00:00 6.7293 07.19.2015-21:00:00 6.7293 07.19.2015-22:00:00 6.7293 07.19.2015-23:00:00 6.7293 07.20.2015-00:00:00 6.7293 07.20.2015-01:00:00 6.7293 07.20.2015-02:00:00 6.7293 07.20.2015-03:00:00 6.7293 07.20.2015-04:00:00 6.7293 07.20.2015-05:00:00 6.7343 07.20.2015-06:00:00 6.7293 07.20.2015-07:00:00 6.7243 07.20.2015-08:00:00 6.7192 07.20.2015-09:00:00 6.6991 07.20.2015-10:00:00 6.6991 07.20.2015-11:00:00 6.6941 07.20.2015-12:00:00 6.6941 07.20.2015-13:00:00 6.6690 07.20.2015-14:00:00 6.6590 07.20.2015-15:00:00 6.6489 07.20.2015-16:00:00 6.6439 07.20.2015-17:00:00 6.6389 07.20.2015-18:00:00 6.6339 07.20.2015-19:00:00 6.6288 07.20.2015-20:00:00 6.6339 07.20.2015-21:00:00 6.6339 07.20.2015-22:00:00 6.6339 07.20.2015-23:00:00 6.6339 07.21.2015-00:00:00 6.6339 07.21.2015-01:00:00 6.6339 07.21.2015-02:00:00 6.6339 07.21.2015-03:00:00 6.6439 07.21.2015-04:00:00 6.6439 07.21.2015-05:00:00 6.6439 07.21.2015-06:00:00 6.6439 07.21.2015-07:00:00 6.6439 07.21.2015-08:00:00 6.6439 07.21.2015-09:00:00 6.6489 07.21.2015-10:00:00 6.6489 07.21.2015-11:00:00 6.6489 07.21.2015-12:00:00 6.6539 07.21.2015-13:00:00 6.6389 07.21.2015-14:00:00 6.6238 07.21.2015-15:00:00 6.6138 07.21.2015-16:00:00 6.6087 07.21.2015-17:00:00 6.6037 07.21.2015-18:00:00 6.6037 07.21.2015-19:00:00 6.6087 07.21.2015-20:00:00 6.6138 07.21.2015-21:00:00 6.6138 07.21.2015-22:00:00 6.6138 07.21.2015-23:00:00 6.6188 07.22.2015-00:00:00 6.6188 07.22.2015-01:00:00 6.6188 07.22.2015-02:00:00 6.6188 07.22.2015-03:00:00 6.6238 07.22.2015-04:00:00 6.6288 07.22.2015-05:00:00 6.6339 07.22.2015-06:00:00 6.6339 07.22.2015-07:00:00 6.6339 07.22.2015-08:00:00 6.6339 07.22.2015-09:00:00 6.6138 07.22.2015-10:00:00 6.6037 07.22.2015-11:00:00 6.5937 07.22.2015-12:00:00 6.5836 07.22.2015-13:00:00 6.5736 07.22.2015-14:00:00 6.5585 07.22.2015-15:00:00 6.5535 07.22.2015-16:00:00 6.5435 07.22.2015-17:00:00 6.5384 07.22.2015-18:00:00 6.5384 07.22.2015-19:00:00 6.5384 07.22.2015-20:00:00 6.5435 07.22.2015-21:00:00 6.5485 07.22.2015-22:00:00 6.5485 07.22.2015-23:00:00 6.5435 07.23.2015-00:00:00 6.5435 07.23.2015-01:00:00 6.5435 07.23.2015-02:00:00 6.5435 07.23.2015-03:00:00 6.5435 07.23.2015-04:00:00 6.5435 07.23.2015-05:00:00 6.5435 07.23.2015-06:00:00 6.5435 07.23.2015-07:00:00 6.5384 07.23.2015-08:00:00 6.5334 07.23.2015-09:00:00 6.5284 07.23.2015-10:00:00 6.5284 07.23.2015-11:00:00 6.5284 07.23.2015-12:00:00 6.5133 07.23.2015-13:00:00 6.5083 07.23.2015-14:00:00 6.4983 07.23.2015-15:00:00 6.4932 07.23.2015-16:00:00 6.4882 07.23.2015-17:00:00 6.4882 07.23.2015-18:00:00 6.4882 07.23.2015-19:00:00 6.4882 07.23.2015-20:00:00 6.4932 07.23.2015-21:00:00 6.4932 07.23.2015-22:00:00 6.4932 07.23.2015-23:00:00 6.4932 07.24.2015-00:00:00 6.4882 07.24.2015-01:00:00 6.4932 07.24.2015-02:00:00 6.4932 07.24.2015-03:00:00 6.4932 07.24.2015-04:00:00 6.4932 07.24.2015-05:00:00 6.4932 07.24.2015-06:00:00 6.4932 07.24.2015-07:00:00 6.4932 07.24.2015-08:00:00 6.4932 07.24.2015-09:00:00 6.4932 07.24.2015-10:00:00 6.4832 07.24.2015-11:00:00 6.4782 07.24.2015-12:00:00 6.4782 07.24.2015-13:00:00 6.4782 07.24.2015-14:00:00 6.4782 07.24.2015-15:00:00 6.4782 07.24.2015-16:00:00 6.4782 07.24.2015-17:00:00 6.4782 07.24.2015-18:00:00 6.4782 07.24.2015-19:00:00 6.4782 07.24.2015-20:00:00 6.4832 07.24.2015-21:00:00 6.4832 07.24.2015-22:00:00 6.4832 07.24.2015-23:00:00 6.4832 07.25.2015-00:00:00 6.4882 07.25.2015-01:00:00 6.4882 07.25.2015-02:00:00 6.4882 07.25.2015-03:00:00 6.4882 07.25.2015-04:00:00 6.4932 07.25.2015-05:00:00 6.5033 07.25.2015-06:00:00 6.5083 07.25.2015-07:00:00 6.5184 07.25.2015-08:00:00 6.5234 07.25.2015-09:00:00 6.5384 07.25.2015-10:00:00 6.5384 07.25.2015-11:00:00 6.5384 07.25.2015-12:00:00 6.5384 07.25.2015-13:00:00 6.5485 07.25.2015-14:00:00 6.5585 07.25.2015-15:00:00 6.5585 07.25.2015-16:00:00 6.5686 07.25.2015-17:00:00 6.5686 07.25.2015-18:00:00 6.5686 07.25.2015-19:00:00 6.5836 07.25.2015-20:00:00 6.5937 07.25.2015-21:00:00 6.5987 07.25.2015-22:00:00 6.6037 07.25.2015-23:00:00 6.6087 07.26.2015-00:00:00 6.6439 07.26.2015-01:00:00 6.6640 07.26.2015-02:00:00 6.6640 07.26.2015-03:00:00 6.6740 07.26.2015-04:00:00 6.6791 07.26.2015-05:00:00 6.6791 07.26.2015-06:00:00 6.6891 07.26.2015-07:00:00 6.6841 07.26.2015-08:00:00 6.6791 07.26.2015-09:00:00 6.6891 07.26.2015-10:00:00 6.7192 07.26.2015-11:00:00 6.7243 07.26.2015-12:00:00 6.7243 07.26.2015-13:00:00 6.7343 07.26.2015-14:00:00 6.7393 07.26.2015-15:00:00 6.7393 07.26.2015-16:00:00 6.7443 07.26.2015-17:00:00 6.7443 07.26.2015-18:00:00 6.7443 07.26.2015-19:00:00 6.7544 07.26.2015-20:00:00 6.7644 07.26.2015-21:00:00 6.7694 07.26.2015-22:00:00 6.7795 07.26.2015-23:00:00 6.7845 07.27.2015-00:00:00 6.7845 07.27.2015-01:00:00 6.7895 07.27.2015-02:00:00 6.7946 07.27.2015-03:00:00 6.8046 07.27.2015-04:00:00 6.8146 07.27.2015-05:00:00 6.8297 07.27.2015-06:00:00 6.8448 07.27.2015-07:00:00 6.8398 07.27.2015-08:00:00 6.8398 07.27.2015-09:00:00 6.8448 07.27.2015-10:00:00 6.8498 07.27.2015-11:00:00 6.8448 07.27.2015-12:00:00 6.8398 07.27.2015-13:00:00 6.8498 07.27.2015-14:00:00 6.8448 07.27.2015-15:00:00 6.8448 07.27.2015-16:00:00 6.8498 07.27.2015-17:00:00 6.8347 07.27.2015-18:00:00 6.8297 07.27.2015-19:00:00 6.8398 07.27.2015-20:00:00 6.8448 07.27.2015-21:00:00 6.8448 07.27.2015-22:00:00 6.8498 07.27.2015-23:00:00 6.8598 07.28.2015-00:00:00 6.8649 07.28.2015-01:00:00 6.8598 07.28.2015-02:00:00 6.8598 07.28.2015-03:00:00 6.8598 07.28.2015-04:00:00 6.8598 07.28.2015-05:00:00 6.8598 07.28.2015-06:00:00 6.8548 07.28.2015-07:00:00 6.8448 07.28.2015-08:00:00 6.8347 07.28.2015-09:00:00 6.8197 07.28.2015-10:00:00 6.8096 07.28.2015-11:00:00 6.8046 07.28.2015-12:00:00 6.8046 07.28.2015-13:00:00 6.7996 07.28.2015-14:00:00 6.7996 07.28.2015-15:00:00 6.7845 07.28.2015-16:00:00 6.7795 07.28.2015-17:00:00 6.7795 07.28.2015-18:00:00 6.7644 07.28.2015-19:00:00 6.7644 07.28.2015-20:00:00 6.7694 07.28.2015-21:00:00 6.7694 07.28.2015-22:00:00 6.7694 07.28.2015-23:00:00 6.7694 07.29.2015-00:00:00 6.7694 07.29.2015-01:00:00 6.7745 07.29.2015-02:00:00 6.7745 07.29.2015-03:00:00 6.7745 07.29.2015-04:00:00 6.7745 07.29.2015-05:00:00 6.7694 07.29.2015-06:00:00 6.7694 07.29.2015-07:00:00 6.7694 07.29.2015-08:00:00 6.7594 07.29.2015-09:00:00 6.7343 07.29.2015-10:00:00 6.7293 07.29.2015-11:00:00 6.7142 07.29.2015-12:00:00 6.6991 07.29.2015-13:00:00 6.6991 07.29.2015-14:00:00 6.6841 07.29.2015-15:00:00 6.6791 07.29.2015-16:00:00 6.6740 07.29.2015-17:00:00 6.6539 07.29.2015-18:00:00 6.6439 07.29.2015-19:00:00 6.6339 07.29.2015-20:00:00 6.6288 07.29.2015-21:00:00 6.6188 07.29.2015-22:00:00 6.6188 07.29.2015-23:00:00 6.6188 07.30.2015-00:00:00 6.6087 07.30.2015-01:00:00 6.6087 07.30.2015-02:00:00 6.6087 07.30.2015-03:00:00 6.6087 07.30.2015-04:00:00 6.6087 07.30.2015-05:00:00 6.6037 07.30.2015-06:00:00 6.5937 07.30.2015-07:00:00 6.5887 07.30.2015-08:00:00 6.5736 07.30.2015-09:00:00 6.5636 07.30.2015-10:00:00 6.5585 07.30.2015-11:00:00 6.5384 07.30.2015-12:00:00 6.5284 07.30.2015-13:00:00 6.5284 07.30.2015-14:00:00 6.5234 07.30.2015-15:00:00 6.5184 07.30.2015-16:00:00 6.5184 07.30.2015-17:00:00 6.5133 07.30.2015-18:00:00 6.5033 07.30.2015-19:00:00 6.4882 07.30.2015-20:00:00 6.4882 07.30.2015-21:00:00 6.4782 07.30.2015-22:00:00 6.4782 07.30.2015-23:00:00 6.4732 07.31.2015-00:00:00 6.4732 07.31.2015-01:00:00 6.4732 07.31.2015-02:00:00 6.4732 07.31.2015-03:00:00 6.4681 07.31.2015-04:00:00 6.4681 07.31.2015-05:00:00 6.4631 07.31.2015-06:00:00 6.4581 07.31.2015-07:00:00 6.4480 07.31.2015-08:00:00 6.4380 07.31.2015-09:00:00 6.4229 07.31.2015-10:00:00 6.4179 07.31.2015-11:00:00 6.4179 07.31.2015-12:00:00 6.4179 07.31.2015-13:00:00 6.4179 07.31.2015-14:00:00 6.4179 07.31.2015-15:00:00 6.4179 07.31.2015-16:00:00 6.4129 07.31.2015-17:00:00 6.4129 07.31.2015-18:00:00 6.4029 07.31.2015-19:00:00 6.3928 07.31.2015-20:00:00 6.3928 07.31.2015-21:00:00 6.3878 07.31.2015-22:00:00 6.3878 07.31.2015-23:00:00 6.3777 08.01.2015-00:00:00 6.3777 08.01.2015-01:00:00 6.3777 08.01.2015-02:00:00 6.3777 08.01.2015-03:00:00 6.3777 08.01.2015-04:00:00 6.3777 08.01.2015-05:00:00 6.3777 08.01.2015-06:00:00 6.3677 08.01.2015-07:00:00 6.3677 08.01.2015-08:00:00 6.3627 08.01.2015-09:00:00 6.3627 08.01.2015-10:00:00 6.3526 08.01.2015-11:00:00 6.3476 08.01.2015-12:00:00 6.3426 08.01.2015-13:00:00 6.3426 08.01.2015-14:00:00 6.3426 08.01.2015-15:00:00 6.3376 08.01.2015-16:00:00 6.3325 08.01.2015-17:00:00 6.3275 08.01.2015-18:00:00 6.3275 08.01.2015-19:00:00 6.3175 08.01.2015-20:00:00 6.3175 08.01.2015-21:00:00 6.3175 08.01.2015-22:00:00 6.3175 08.01.2015-23:00:00 6.3175 08.02.2015-00:00:00 6.3175 08.02.2015-01:00:00 6.3175 08.02.2015-02:00:00 6.3175 08.02.2015-03:00:00 6.3175 08.02.2015-04:00:00 6.3175 08.02.2015-05:00:00 6.3125 08.02.2015-06:00:00 6.3074 08.02.2015-07:00:00 6.3074 08.02.2015-08:00:00 6.2924 08.02.2015-09:00:00 6.2873 08.02.2015-10:00:00 6.2773 08.02.2015-11:00:00 6.2673 08.02.2015-12:00:00 6.2522 08.02.2015-13:00:00 6.2472 08.02.2015-14:00:00 6.2472 08.02.2015-15:00:00 6.2472 08.02.2015-16:00:00 6.2422 08.02.2015-17:00:00 6.2371 08.02.2015-18:00:00 6.2321 08.02.2015-19:00:00 6.2321 08.02.2015-20:00:00 6.2271 08.02.2015-21:00:00 6.2271 08.02.2015-22:00:00 6.2271 08.02.2015-23:00:00 6.2271 08.03.2015-00:00:00 6.2271 08.03.2015-01:00:00 6.2271 08.03.2015-02:00:00 6.2271 08.03.2015-03:00:00 6.2221 08.03.2015-04:00:00 6.2221 08.03.2015-05:00:00 6.2271 08.03.2015-06:00:00 6.2271 08.03.2015-07:00:00 6.2271 08.03.2015-08:00:00 6.2271 08.03.2015-09:00:00 6.2321 08.03.2015-10:00:00 6.2271 08.03.2015-11:00:00 6.2221 08.03.2015-12:00:00 6.2120 08.03.2015-13:00:00 6.2070 08.03.2015-14:00:00 6.2020 08.03.2015-15:00:00 6.1970 08.03.2015-16:00:00 6.1869 08.03.2015-17:00:00 6.1869 08.03.2015-18:00:00 6.1718 08.03.2015-19:00:00 6.1718 08.03.2015-20:00:00 6.1718 08.03.2015-21:00:00 6.1668 08.03.2015-22:00:00 6.1568 08.03.2015-23:00:00 6.1518 08.04.2015-00:00:00 6.1518 08.04.2015-01:00:00 6.1518 08.04.2015-02:00:00 6.1518 08.04.2015-03:00:00 6.1568 08.04.2015-04:00:00 6.1568 08.04.2015-05:00:00 6.1718 08.04.2015-06:00:00 6.1668 08.04.2015-07:00:00 6.1568 08.04.2015-08:00:00 6.1518 08.04.2015-09:00:00 6.1467 08.04.2015-10:00:00 6.1467 08.04.2015-11:00:00 6.1417 08.04.2015-12:00:00 6.1367 08.04.2015-13:00:00 6.1216 08.04.2015-14:00:00 6.1216 08.04.2015-15:00:00 6.1116 08.04.2015-16:00:00 6.1066 08.04.2015-17:00:00 6.0965 08.04.2015-18:00:00 6.0865 08.04.2015-19:00:00 6.0865 08.04.2015-20:00:00 6.0865 08.04.2015-21:00:00 6.0865 08.04.2015-22:00:00 6.0865 08.04.2015-23:00:00 6.0865 08.05.2015-00:00:00 6.0865 08.05.2015-01:00:00 6.0865 08.05.2015-02:00:00 6.0815 08.05.2015-03:00:00 6.0764 08.05.2015-04:00:00 6.0764 08.05.2015-05:00:00 6.0764 08.05.2015-06:00:00 6.0764 08.05.2015-07:00:00 6.0764 08.05.2015-08:00:00 6.0764 08.05.2015-09:00:00 6.0764 08.05.2015-10:00:00 6.0764 08.05.2015-11:00:00 6.0764 08.05.2015-12:00:00 6.0764 08.05.2015-13:00:00 6.0664 08.05.2015-14:00:00 6.0664 08.05.2015-15:00:00 6.0614 08.05.2015-16:00:00 6.0563 08.05.2015-17:00:00 6.0413 08.05.2015-18:00:00 6.0413 08.05.2015-19:00:00 6.0413 08.05.2015-20:00:00 6.0413 08.05.2015-21:00:00 6.0413 08.05.2015-22:00:00 6.0463 08.05.2015-23:00:00 6.0463 08.06.2015-00:00:00 6.0463 08.06.2015-01:00:00 6.0463 08.06.2015-02:00:00 6.0463 08.06.2015-03:00:00 6.0513 08.06.2015-04:00:00 6.0513 08.06.2015-05:00:00 6.0513 08.06.2015-06:00:00 6.0513 08.06.2015-07:00:00 6.0513 08.06.2015-08:00:00 6.0513 08.06.2015-09:00:00 6.0513 08.06.2015-10:00:00 6.0413 08.06.2015-11:00:00 6.0413 08.06.2015-12:00:00 6.0363 08.06.2015-13:00:00 6.0262 08.06.2015-14:00:00 6.0162 08.06.2015-15:00:00 6.0111 08.06.2015-16:00:00 6.0011 08.06.2015-17:00:00 6.0011 08.06.2015-18:00:00 5.9860 08.06.2015-19:00:00 5.9860 08.06.2015-20:00:00 5.9860 08.06.2015-21:00:00 5.9860 08.06.2015-22:00:00 5.9860 08.06.2015-23:00:00 5.9810 08.07.2015-00:00:00 5.9860 08.07.2015-01:00:00 5.9860 08.07.2015-02:00:00 5.9860 08.07.2015-03:00:00 5.9860 08.07.2015-04:00:00 5.9860 08.07.2015-05:00:00 5.9810 08.07.2015-06:00:00 5.9810 08.07.2015-07:00:00 5.9810 08.07.2015-08:00:00 5.9810 08.07.2015-09:00:00 5.9710 08.07.2015-10:00:00 5.9509 08.07.2015-11:00:00 5.9459 08.07.2015-12:00:00 5.9358 08.07.2015-13:00:00 5.9308 08.07.2015-14:00:00 5.9258 08.07.2015-15:00:00 5.9157 08.07.2015-16:00:00 5.9157 08.07.2015-17:00:00 5.8856 08.07.2015-18:00:00 5.8806 08.07.2015-19:00:00 5.8756 08.07.2015-20:00:00 5.8756 08.07.2015-21:00:00 5.8756 08.07.2015-22:00:00 5.8756 08.07.2015-23:00:00 5.8705 08.08.2015-00:00:00 5.8756 08.08.2015-01:00:00 5.8705 08.08.2015-02:00:00 5.8705 08.08.2015-03:00:00 5.8705 08.08.2015-04:00:00 5.8806 08.08.2015-05:00:00 5.8856 08.08.2015-06:00:00 5.8856 08.08.2015-07:00:00 5.8856 08.08.2015-08:00:00 5.8856 08.08.2015-09:00:00 5.8856 08.08.2015-10:00:00 5.8856 08.08.2015-11:00:00 5.8806 08.08.2015-12:00:00 5.8705 08.08.2015-13:00:00 5.8605 08.08.2015-14:00:00 5.8605 08.08.2015-15:00:00 5.8504 08.08.2015-16:00:00 5.8504 08.08.2015-17:00:00 5.8504 08.08.2015-18:00:00 5.8504 08.08.2015-19:00:00 5.8454 08.08.2015-20:00:00 5.8454 08.08.2015-21:00:00 5.8454 08.08.2015-22:00:00 5.8454 08.08.2015-23:00:00 5.8454 08.09.2015-00:00:00 5.8454 08.09.2015-01:00:00 5.8504 08.09.2015-02:00:00 5.8504 08.09.2015-03:00:00 5.8504 08.09.2015-04:00:00 5.8504 08.09.2015-05:00:00 5.8504 08.09.2015-06:00:00 5.8454 08.09.2015-07:00:00 5.8454 08.09.2015-08:00:00 5.8504 08.09.2015-09:00:00 5.8555 08.09.2015-10:00:00 5.8504 08.09.2015-11:00:00 5.8504 08.09.2015-12:00:00 5.8454 08.09.2015-13:00:00 5.8404 08.09.2015-14:00:00 5.8404 08.09.2015-15:00:00 5.8404 08.09.2015-16:00:00 5.8404 08.09.2015-17:00:00 5.8404 08.09.2015-18:00:00 5.8304 08.09.2015-19:00:00 5.8253 08.09.2015-20:00:00 5.8253 08.09.2015-21:00:00 5.8253 08.09.2015-22:00:00 5.8304 08.09.2015-23:00:00 5.8304 08.10.2015-00:00:00 5.8304 08.10.2015-01:00:00 5.8304 08.10.2015-02:00:00 5.8304 08.10.2015-03:00:00 5.8304 08.10.2015-04:00:00 5.8304 08.10.2015-05:00:00 5.8304 08.10.2015-06:00:00 5.8304 08.10.2015-07:00:00 5.8304 08.10.2015-08:00:00 5.8304 08.10.2015-09:00:00 5.8203 08.10.2015-10:00:00 5.8153 08.10.2015-11:00:00 5.8153 08.10.2015-12:00:00 5.8103 08.10.2015-13:00:00 5.8103 08.10.2015-14:00:00 5.8053 08.10.2015-15:00:00 5.8053 08.10.2015-16:00:00 5.8053 08.10.2015-17:00:00 5.8053 08.10.2015-18:00:00 5.8002 08.10.2015-19:00:00 5.7952 08.10.2015-20:00:00 5.7952 08.10.2015-21:00:00 5.7952 08.10.2015-22:00:00 5.7902 08.10.2015-23:00:00 5.7952 08.11.2015-00:00:00 5.7952 08.11.2015-01:00:00 5.7952 08.11.2015-02:00:00 5.7952 08.11.2015-03:00:00 5.7952 08.11.2015-04:00:00 5.7952 08.11.2015-05:00:00 5.8002 08.11.2015-06:00:00 5.7952 08.11.2015-07:00:00 5.7852 08.11.2015-08:00:00 5.7852 08.11.2015-09:00:00 5.7801 08.11.2015-10:00:00 5.7801 08.11.2015-11:00:00 5.7801 08.11.2015-12:00:00 5.7801 08.11.2015-13:00:00 5.7751 08.11.2015-14:00:00 5.7701 08.11.2015-15:00:00 5.7701 08.11.2015-16:00:00 5.7601 08.11.2015-17:00:00 5.7601 08.11.2015-18:00:00 5.7601 08.11.2015-19:00:00 5.7601 08.11.2015-20:00:00 5.7601 08.11.2015-21:00:00 5.7601 08.11.2015-22:00:00 5.7550 08.11.2015-23:00:00 5.7500 08.12.2015-00:00:00 5.7500 08.12.2015-01:00:00 5.7500 08.12.2015-02:00:00 5.7500 08.12.2015-03:00:00 5.7400 08.12.2015-04:00:00 5.7400 08.12.2015-05:00:00 5.7450 08.12.2015-06:00:00 5.7450 08.12.2015-07:00:00 5.7450 08.12.2015-08:00:00 5.7400 08.12.2015-09:00:00 5.7400 08.12.2015-10:00:00 5.7299 08.12.2015-11:00:00 5.7098 08.12.2015-12:00:00 5.7098 08.12.2015-13:00:00 5.7048 08.12.2015-14:00:00 5.7048 08.12.2015-15:00:00 5.6948 08.12.2015-16:00:00 5.6898 08.12.2015-17:00:00 5.6847 08.12.2015-18:00:00 5.6847 08.12.2015-19:00:00 5.6847 08.12.2015-20:00:00 5.6797 08.12.2015-21:00:00 5.6847 08.12.2015-22:00:00 5.6847 08.12.2015-23:00:00 5.6797 08.13.2015-00:00:00 5.6797 08.13.2015-01:00:00 5.6797 08.13.2015-02:00:00 5.6697 08.13.2015-03:00:00 5.6697 08.13.2015-04:00:00 5.6747 08.13.2015-05:00:00 5.6747 08.13.2015-06:00:00 5.6646 08.13.2015-07:00:00 5.6596 08.13.2015-08:00:00 5.6596 08.13.2015-09:00:00 5.6596 08.13.2015-10:00:00 5.6546 08.13.2015-11:00:00 5.6496 08.13.2015-12:00:00 5.6496 08.13.2015-13:00:00 5.6345 08.13.2015-14:00:00 5.6345 08.13.2015-15:00:00 5.6345 08.13.2015-16:00:00 5.6345 08.13.2015-17:00:00 5.6345 08.13.2015-18:00:00 5.6345 08.13.2015-19:00:00 5.6345 08.13.2015-20:00:00 5.6345 08.13.2015-21:00:00 5.6345 08.13.2015-22:00:00 5.6345 08.13.2015-23:00:00 5.6345 08.14.2015-00:00:00 5.6345 08.14.2015-01:00:00 5.6345 08.14.2015-02:00:00 5.6345 08.14.2015-03:00:00 5.6345 08.14.2015-04:00:00 5.6395 08.14.2015-05:00:00 5.6395 08.14.2015-06:00:00 5.6395 08.14.2015-07:00:00 5.6446 08.14.2015-08:00:00 5.6446 08.14.2015-09:00:00 5.6496 08.14.2015-10:00:00 5.6496 08.14.2015-11:00:00 5.6797 08.14.2015-12:00:00 5.6847 08.14.2015-13:00:00 5.6998 08.14.2015-14:00:00 5.7048 08.14.2015-15:00:00 5.7048 08.14.2015-16:00:00 5.6998 08.14.2015-17:00:00 5.6998 08.14.2015-18:00:00 5.7048 08.14.2015-19:00:00 5.7048 08.14.2015-20:00:00 5.7149 08.14.2015-21:00:00 5.7852 08.14.2015-22:00:00 5.8304 08.14.2015-23:00:00 5.8404 08.15.2015-00:00:00 5.8454 08.15.2015-01:00:00 5.8504 08.15.2015-02:00:00 5.8504 08.15.2015-03:00:00 5.8504 08.15.2015-04:00:00 5.8504 08.15.2015-05:00:00 5.8504 08.15.2015-06:00:00 5.8555 08.15.2015-07:00:00 5.8655 08.15.2015-08:00:00 5.8655 08.15.2015-09:00:00 5.8655 08.15.2015-10:00:00 5.8655 08.15.2015-11:00:00 5.8655 08.15.2015-12:00:00 5.8705 08.15.2015-13:00:00 5.8655 08.15.2015-14:00:00 5.8655 08.15.2015-15:00:00 5.8655 08.15.2015-16:00:00 5.8605 08.15.2015-17:00:00 5.8605 08.15.2015-18:00:00 5.8605 08.15.2015-19:00:00 5.8605 08.15.2015-20:00:00 5.8605 08.15.2015-21:00:00 5.8605 08.15.2015-22:00:00 5.8655 08.15.2015-23:00:00 5.8655 08.16.2015-00:00:00 5.8655 08.16.2015-01:00:00 5.8655 08.16.2015-02:00:00 5.8655 08.16.2015-03:00:00 5.8605 08.16.2015-04:00:00 5.8605 08.16.2015-05:00:00 5.8605 08.16.2015-06:00:00 5.8605 08.16.2015-07:00:00 5.8605 08.16.2015-08:00:00 5.8605 08.16.2015-09:00:00 5.8555 08.16.2015-10:00:00 5.8555 08.16.2015-11:00:00 5.8555 08.16.2015-12:00:00 5.8504 08.16.2015-13:00:00 5.8504 08.16.2015-14:00:00 5.8304 08.16.2015-15:00:00 5.8253 08.16.2015-16:00:00 5.8203 08.16.2015-17:00:00 5.8153 08.16.2015-18:00:00 5.8103 08.16.2015-19:00:00 5.8053 08.16.2015-20:00:00 5.8053 08.16.2015-21:00:00 5.8002 08.16.2015-22:00:00 5.8002 08.16.2015-23:00:00 5.8002 08.17.2015-00:00:00 5.7902 08.17.2015-01:00:00 5.7952 08.17.2015-02:00:00 5.7952 08.17.2015-03:00:00 5.7952 08.17.2015-04:00:00 5.7952 08.17.2015-05:00:00 5.7952 08.17.2015-06:00:00 5.7952 08.17.2015-07:00:00 5.7801 08.17.2015-08:00:00 5.7701 08.17.2015-09:00:00 5.7701 08.17.2015-10:00:00 5.7701 08.17.2015-11:00:00 5.7701 08.17.2015-12:00:00 5.7601 08.17.2015-13:00:00 5.7450 08.17.2015-14:00:00 5.7349 08.17.2015-15:00:00 5.7299 08.17.2015-16:00:00 5.7199 08.17.2015-17:00:00 5.7199 08.17.2015-18:00:00 5.7149 08.17.2015-19:00:00 5.7098 08.17.2015-20:00:00 5.7098 08.17.2015-21:00:00 5.7098 08.17.2015-22:00:00 5.7098 08.17.2015-23:00:00 5.7098 08.18.2015-00:00:00 5.7098 08.18.2015-01:00:00 5.7048 08.18.2015-02:00:00 5.7048 08.18.2015-03:00:00 5.7048 08.18.2015-04:00:00 5.7048 08.18.2015-05:00:00 5.7048 08.18.2015-06:00:00 5.6998 08.18.2015-07:00:00 5.6948 08.18.2015-08:00:00 5.6898 08.18.2015-09:00:00 5.6898 08.18.2015-10:00:00 5.6898 08.18.2015-11:00:00 5.6797 08.18.2015-12:00:00 5.6747 08.18.2015-13:00:00 5.6747 08.18.2015-14:00:00 5.6797 08.18.2015-15:00:00 5.6797 08.18.2015-16:00:00 5.6646 08.18.2015-17:00:00 5.6596 08.18.2015-18:00:00 5.6546 08.18.2015-19:00:00 5.6496 08.18.2015-20:00:00 5.6446 08.18.2015-21:00:00 5.6395 08.18.2015-22:00:00 5.6395 08.18.2015-23:00:00 5.6345 08.19.2015-00:00:00 5.6345 08.19.2015-01:00:00 5.6345 08.19.2015-02:00:00 5.6345 08.19.2015-03:00:00 5.6345 08.19.2015-04:00:00 5.6345 08.19.2015-05:00:00 5.6345 08.19.2015-06:00:00 5.6245 08.19.2015-07:00:00 5.6194 08.19.2015-08:00:00 5.6144 08.19.2015-09:00:00 5.6094 08.19.2015-10:00:00 5.6044 08.19.2015-11:00:00 5.6044 08.19.2015-12:00:00 5.5994 08.19.2015-13:00:00 5.5994 08.19.2015-14:00:00 5.5943 08.19.2015-15:00:00 5.5943 08.19.2015-16:00:00 5.5943 08.19.2015-17:00:00 5.5893 08.19.2015-18:00:00 5.5893 08.19.2015-19:00:00 5.5893 08.19.2015-20:00:00 5.5893 08.19.2015-21:00:00 5.5893 08.19.2015-22:00:00 5.5893 08.19.2015-23:00:00 5.5893 08.20.2015-00:00:00 5.5893 08.20.2015-01:00:00 5.5893 08.20.2015-02:00:00 5.5893 08.20.2015-03:00:00 5.5893 08.20.2015-04:00:00 5.5843 08.20.2015-05:00:00 5.5843 08.20.2015-06:00:00 5.5843 08.20.2015-07:00:00 5.5843 08.20.2015-08:00:00 5.5843 08.20.2015-09:00:00 5.5843 08.20.2015-10:00:00 5.5843 08.20.2015-11:00:00 5.5793 08.20.2015-12:00:00 5.5692 08.20.2015-13:00:00 5.5642 08.20.2015-14:00:00 5.5542 08.20.2015-15:00:00 5.5542 08.20.2015-16:00:00 5.5491 08.20.2015-17:00:00 5.5491 08.20.2015-18:00:00 5.5491 08.20.2015-19:00:00 5.5491 08.20.2015-20:00:00 5.5491 08.20.2015-21:00:00 5.5491 08.20.2015-22:00:00 5.5491 08.20.2015-23:00:00 5.5441 08.21.2015-00:00:00 5.5441 08.21.2015-01:00:00 5.5491 08.21.2015-02:00:00 5.5491 08.21.2015-03:00:00 5.5491 08.21.2015-04:00:00 5.5491 08.21.2015-05:00:00 5.5491 08.21.2015-06:00:00 5.5491 08.21.2015-07:00:00 5.5491 08.21.2015-08:00:00 5.5491 08.21.2015-09:00:00 5.5491 08.21.2015-10:00:00 5.5491 08.21.2015-11:00:00 5.5491 08.21.2015-12:00:00 5.5441 08.21.2015-13:00:00 5.5441 08.21.2015-14:00:00 5.5391 08.21.2015-15:00:00 5.5391 08.21.2015-16:00:00 5.5240 08.21.2015-17:00:00 5.5190 08.21.2015-18:00:00 5.5190 08.21.2015-19:00:00 5.5190 08.21.2015-20:00:00 5.5190 08.21.2015-21:00:00 5.5190 08.21.2015-22:00:00 5.5190 08.21.2015-23:00:00 5.5190 08.22.2015-00:00:00 5.5190 08.22.2015-01:00:00 5.5240 08.22.2015-02:00:00 5.5240 08.22.2015-03:00:00 5.5240 08.22.2015-04:00:00 5.5240 08.22.2015-05:00:00 5.5291 08.22.2015-06:00:00 5.5240 08.22.2015-07:00:00 5.5190 08.22.2015-08:00:00 5.5140 08.22.2015-09:00:00 5.5140 08.22.2015-10:00:00 5.5090 08.22.2015-11:00:00 5.4989 08.22.2015-12:00:00 5.4889 08.22.2015-13:00:00 5.4839 08.22.2015-14:00:00 5.4788 08.22.2015-15:00:00 5.4788 08.22.2015-16:00:00 5.4738 08.22.2015-17:00:00 5.4738 08.22.2015-18:00:00 5.4738 08.22.2015-19:00:00 5.4738 08.22.2015-20:00:00 5.4738 08.22.2015-21:00:00 5.4688 08.22.2015-22:00:00 5.4688 08.22.2015-23:00:00 5.4688 08.23.2015-00:00:00 5.4688 08.23.2015-01:00:00 5.4688 08.23.2015-02:00:00 5.4638 08.23.2015-03:00:00 5.4638 08.23.2015-04:00:00 5.4638 08.23.2015-05:00:00 5.4587 08.23.2015-06:00:00 5.4437 08.23.2015-07:00:00 5.4437 08.23.2015-08:00:00 5.4437 08.23.2015-09:00:00 5.4387 08.23.2015-10:00:00 5.4387 08.23.2015-11:00:00 5.4387 08.23.2015-12:00:00 5.4286 08.23.2015-13:00:00 5.4236 08.23.2015-14:00:00 5.4186 08.23.2015-15:00:00 5.4135 08.23.2015-16:00:00 5.4085 08.23.2015-17:00:00 5.4035 08.23.2015-18:00:00 5.4035 08.23.2015-19:00:00 5.4035 08.23.2015-20:00:00 5.4035 08.23.2015-21:00:00 5.3985 08.23.2015-22:00:00 5.3985 08.23.2015-23:00:00 5.3985 08.24.2015-00:00:00 5.3985 08.24.2015-01:00:00 5.3985 08.24.2015-02:00:00 5.3985 08.24.2015-03:00:00 5.3985 08.24.2015-04:00:00 5.3985 08.24.2015-05:00:00 5.3985 08.24.2015-06:00:00 5.3985 08.24.2015-07:00:00 5.3985 08.24.2015-08:00:00 5.3985 08.24.2015-09:00:00 5.3985 08.24.2015-10:00:00 5.3935 08.24.2015-11:00:00 5.3834 08.24.2015-12:00:00 5.3784 08.24.2015-13:00:00 5.3734 08.24.2015-14:00:00 5.3734 08.24.2015-15:00:00 5.3684 08.24.2015-16:00:00 5.3684 08.24.2015-17:00:00 5.3684 08.24.2015-18:00:00 5.3684 08.24.2015-19:00:00 5.3684 08.24.2015-20:00:00 5.3684 08.24.2015-21:00:00 5.3684 08.24.2015-22:00:00 5.3684 08.24.2015-23:00:00 5.3684 08.25.2015-00:00:00 5.3684 08.25.2015-01:00:00 5.3684 08.25.2015-02:00:00 5.3684 08.25.2015-03:00:00 5.3684 08.25.2015-04:00:00 5.3684 08.25.2015-05:00:00 5.3684 08.25.2015-06:00:00 5.3684 08.25.2015-07:00:00 5.3684 08.25.2015-08:00:00 5.3684 08.25.2015-09:00:00 5.3684 08.25.2015-10:00:00 5.3583 08.25.2015-11:00:00 5.3583 08.25.2015-12:00:00 5.3583 08.25.2015-13:00:00 5.3583 08.25.2015-14:00:00 5.3432 08.25.2015-15:00:00 5.3332 08.25.2015-16:00:00 5.3332 08.25.2015-17:00:00 5.3232 08.25.2015-18:00:00 5.3181 08.25.2015-19:00:00 5.3181 08.25.2015-20:00:00 5.3181 08.25.2015-21:00:00 5.3181 08.25.2015-22:00:00 5.3232 08.25.2015-23:00:00 5.3181 08.26.2015-00:00:00 5.3181 08.26.2015-01:00:00 5.3181 08.26.2015-02:00:00 5.3181 08.26.2015-03:00:00 5.3131 08.26.2015-04:00:00 5.3131 08.26.2015-05:00:00 5.3131 08.26.2015-06:00:00 5.3131 08.26.2015-07:00:00 5.3081 08.26.2015-08:00:00 5.3081 08.26.2015-09:00:00 5.3081 08.26.2015-10:00:00 5.3081 08.26.2015-11:00:00 5.2980 08.26.2015-12:00:00 5.2930 08.26.2015-13:00:00 5.2830 08.26.2015-14:00:00 5.2780 08.26.2015-15:00:00 5.2679 08.26.2015-16:00:00 5.2679 08.26.2015-17:00:00 5.2629 08.26.2015-18:00:00 5.2629 08.26.2015-19:00:00 5.2629 08.26.2015-20:00:00 5.2629 08.26.2015-21:00:00 5.2629 08.26.2015-22:00:00 5.2629 08.26.2015-23:00:00 5.2629 08.27.2015-00:00:00 5.2629 08.27.2015-01:00:00 5.2629 08.27.2015-02:00:00 5.2629 08.27.2015-03:00:00 5.2629 08.27.2015-04:00:00 5.2629 08.27.2015-05:00:00 5.2629 08.27.2015-06:00:00 5.2629 08.27.2015-07:00:00 5.2629 08.27.2015-08:00:00 5.2629 08.27.2015-09:00:00 5.2629 08.27.2015-10:00:00 5.2579 08.27.2015-11:00:00 5.2378 08.27.2015-12:00:00 5.2378 08.27.2015-13:00:00 5.2378 08.27.2015-14:00:00 5.2328 08.27.2015-15:00:00 5.2328 08.27.2015-16:00:00 5.2328 08.27.2015-17:00:00 5.2328 08.27.2015-18:00:00 5.2328 08.27.2015-19:00:00 5.2328 08.27.2015-20:00:00 5.2277 08.27.2015-21:00:00 5.2277 08.27.2015-22:00:00 5.2328 08.27.2015-23:00:00 5.2378 08.28.2015-00:00:00 5.2378 08.28.2015-01:00:00 5.2277 08.28.2015-02:00:00 5.2277 08.28.2015-03:00:00 5.2328 08.28.2015-04:00:00 5.2277 08.28.2015-05:00:00 5.2277 08.28.2015-06:00:00 5.2227 08.28.2015-07:00:00 5.2227 08.28.2015-08:00:00 5.2277 08.28.2015-09:00:00 5.2277 08.28.2015-10:00:00 5.2277 08.28.2015-11:00:00 5.2227 08.28.2015-12:00:00 5.2077 08.28.2015-13:00:00 5.2127 08.28.2015-14:00:00 5.2077 08.28.2015-15:00:00 5.2026 08.28.2015-16:00:00 5.1976 08.28.2015-17:00:00 5.1926 08.28.2015-18:00:00 5.1976 08.28.2015-19:00:00 5.1976 08.28.2015-20:00:00 5.2026 08.28.2015-21:00:00 5.1976 08.28.2015-22:00:00 5.1976 08.28.2015-23:00:00 5.2026 08.29.2015-00:00:00 5.2026 08.29.2015-01:00:00 5.2026 08.29.2015-02:00:00 5.1976 08.29.2015-03:00:00 5.2177 08.29.2015-04:00:00 5.2428 08.29.2015-05:00:00 5.2579 08.29.2015-06:00:00 5.2629 08.29.2015-07:00:00 5.3382 08.29.2015-08:00:00 5.4085 08.29.2015-09:00:00 5.4336 08.29.2015-10:00:00 5.4487 08.29.2015-11:00:00 5.4487 08.29.2015-12:00:00 5.4487 08.29.2015-13:00:00 5.4487 08.29.2015-14:00:00 5.4537 08.29.2015-15:00:00 5.4587 08.29.2015-16:00:00 5.5039 08.29.2015-17:00:00 5.5190 08.29.2015-18:00:00 5.5291 08.29.2015-19:00:00 5.5642 08.29.2015-20:00:00 5.5843 08.29.2015-21:00:00 5.5994 08.29.2015-22:00:00 5.6194 08.29.2015-23:00:00 5.6345 08.30.2015-00:00:00 5.6898 08.30.2015-01:00:00 5.8906 08.30.2015-02:00:00 6.0815 08.30.2015-03:00:00 6.2622 08.30.2015-04:00:00 6.3074 08.30.2015-05:00:00 6.3325 08.30.2015-06:00:00 6.4280 08.30.2015-07:00:00 6.7092 08.30.2015-08:00:00 7.1411 08.30.2015-09:00:00 7.2767 08.30.2015-10:00:00 7.3369 08.30.2015-11:00:00 7.3922 08.30.2015-12:00:00 7.4524 08.30.2015-13:00:00 7.5227 08.30.2015-14:00:00 7.5930 08.30.2015-15:00:00 7.8642 08.30.2015-16:00:00 8.0098 08.30.2015-17:00:00 8.0952 08.30.2015-18:00:00 8.2408 08.30.2015-19:00:00 8.3162 08.30.2015-20:00:00 8.4267 08.30.2015-21:00:00 8.4970 08.30.2015-22:00:00 8.5924 08.30.2015-23:00:00 8.6777 08.31.2015-00:00:00 8.7732 08.31.2015-01:00:00 8.8585 08.31.2015-02:00:00 8.9389 08.31.2015-03:00:00 9.0142 08.31.2015-04:00:00 9.0996 08.31.2015-05:00:00 9.1950 08.31.2015-06:00:00 9.2352 08.31.2015-07:00:00 9.2703 08.31.2015-08:00:00 9.3256 08.31.2015-09:00:00 9.3909 08.31.2015-10:00:00 9.4461 08.31.2015-11:00:00 9.5264 08.31.2015-12:00:00 9.5515 08.31.2015-13:00:00 9.5967 08.31.2015-14:00:00 9.6369 08.31.2015-15:00:00 9.6721 08.31.2015-16:00:00 9.7323 08.31.2015-17:00:00 9.7675 08.31.2015-18:00:00 9.8026 08.31.2015-19:00:00 10.0035 08.31.2015-20:00:00 10.0788 08.31.2015-21:00:00 10.1893 08.31.2015-22:00:00 10.2596 08.31.2015-23:00:00 10.3550 09.01.2015-00:00:00 10.4002 09.01.2015-01:00:00 10.4555 09.01.2015-02:00:00 10.4756 09.01.2015-03:00:00 10.5258 09.01.2015-04:00:00 10.5459 09.01.2015-05:00:00 10.5961 09.01.2015-06:00:00 10.6413 09.01.2015-07:00:00 10.6764 09.01.2015-08:00:00 10.7116 09.01.2015-09:00:00 10.7317 09.01.2015-10:00:00 10.7618 09.01.2015-11:00:00 10.8271 09.01.2015-12:00:00 10.9928 09.01.2015-13:00:00 11.1083 09.01.2015-14:00:00 11.2841 09.01.2015-15:00:00 11.4247 09.01.2015-16:00:00 11.5854 09.01.2015-17:00:00 11.6657 09.01.2015-18:00:00 11.7511 09.01.2015-19:00:00 11.8214 09.01.2015-20:00:00 11.8516 09.01.2015-21:00:00 11.8767 09.01.2015-22:00:00 11.9319 09.01.2015-23:00:00 11.9922 09.02.2015-00:00:00 12.0474 09.02.2015-01:00:00 12.0725 09.02.2015-02:00:00 12.1227 09.02.2015-03:00:00 12.1679 09.02.2015-04:00:00 12.3085 09.02.2015-05:00:00 12.3889 09.02.2015-06:00:00 12.4492 09.02.2015-07:00:00 12.4893 09.02.2015-08:00:00 12.5245 09.02.2015-09:00:00 12.5446 09.02.2015-10:00:00 12.5797 09.02.2015-11:00:00 12.6099 09.02.2015-12:00:00 12.6601 09.02.2015-13:00:00 12.6701 09.02.2015-14:00:00 12.6701 09.02.2015-15:00:00 12.6852 09.02.2015-16:00:00 12.7254 09.02.2015-17:00:00 12.7555 09.02.2015-18:00:00 12.7706 09.02.2015-19:00:00 12.7957 09.02.2015-20:00:00 12.8409 09.02.2015-21:00:00 12.8810 09.02.2015-22:00:00 12.9011 09.02.2015-23:00:00 12.9262 09.03.2015-00:00:00 12.9564 09.03.2015-01:00:00 12.9764 09.03.2015-02:00:00 12.9965 09.03.2015-03:00:00 13.0116 09.03.2015-04:00:00 13.0317 09.03.2015-05:00:00 13.0468 09.03.2015-06:00:00 13.0668 09.03.2015-07:00:00 13.0920 09.03.2015-08:00:00 13.1120 09.03.2015-09:00:00 13.1572 09.03.2015-10:00:00 13.1572 09.03.2015-11:00:00 13.1823 09.03.2015-12:00:00 13.1823 09.03.2015-13:00:00 13.1974 09.03.2015-14:00:00 13.2175 09.03.2015-15:00:00 13.2125 09.03.2015-16:00:00 13.2125 09.03.2015-17:00:00 13.2175 09.03.2015-18:00:00 13.2376 09.03.2015-19:00:00 13.2476 09.03.2015-20:00:00 13.2526 09.03.2015-21:00:00 13.2476 09.03.2015-22:00:00 13.2376 09.03.2015-23:00:00 13.2426 09.04.2015-00:00:00 13.2526 09.04.2015-01:00:00 13.2426 09.04.2015-02:00:00 13.2526 09.04.2015-03:00:00 13.2526 09.04.2015-04:00:00 13.2627 09.04.2015-05:00:00 13.2627 09.04.2015-06:00:00 13.2727 09.04.2015-07:00:00 13.2627 09.04.2015-08:00:00 13.2476 09.04.2015-09:00:00 13.2426 09.04.2015-10:00:00 13.2376 09.04.2015-11:00:00 13.2526 09.04.2015-12:00:00 13.2526 09.04.2015-13:00:00 13.2476 09.04.2015-14:00:00 13.2426 09.04.2015-15:00:00 13.2275 09.04.2015-16:00:00 13.2125 09.04.2015-17:00:00 13.2024 09.04.2015-18:00:00 13.2125 09.04.2015-19:00:00 13.1924 09.04.2015-20:00:00 13.1823 09.04.2015-21:00:00 13.1572 09.04.2015-22:00:00 13.1572 09.04.2015-23:00:00 13.1623 09.05.2015-00:00:00 13.1623 09.05.2015-01:00:00 13.1673 09.05.2015-02:00:00 13.1572 09.05.2015-03:00:00 13.1472 09.05.2015-04:00:00 13.1522 09.05.2015-05:00:00 13.1572 09.05.2015-06:00:00 13.1522 09.05.2015-07:00:00 13.1522 09.05.2015-08:00:00 13.1371 09.05.2015-09:00:00 13.1321 09.05.2015-10:00:00 13.1221 09.05.2015-11:00:00 13.1120 09.05.2015-12:00:00 13.1020 09.05.2015-13:00:00 13.0970 09.05.2015-14:00:00 13.0819 09.05.2015-15:00:00 13.0819 09.05.2015-16:00:00 13.0819 09.05.2015-17:00:00 13.3832 09.05.2015-18:00:00 13.4083 09.05.2015-19:00:00 13.4184 09.05.2015-20:00:00 13.4284 09.05.2015-21:00:00 13.4535 09.05.2015-22:00:00 13.4636 09.05.2015-23:00:00 13.4786 09.06.2015-00:00:00 13.5037 09.06.2015-01:00:00 13.5339 09.06.2015-02:00:00 13.6042 09.06.2015-03:00:00 13.6343 09.06.2015-04:00:00 13.6996 09.06.2015-05:00:00 13.7498 09.06.2015-06:00:00 13.8051 09.06.2015-07:00:00 13.8502 09.06.2015-08:00:00 13.8854 09.06.2015-09:00:00 13.9607 09.06.2015-10:00:00 13.9858 09.06.2015-11:00:00 14.0310 09.06.2015-12:00:00 14.0511 09.06.2015-13:00:00 14.0612 09.06.2015-14:00:00 14.0712 09.06.2015-15:00:00 14.0963 09.06.2015-16:00:00 14.1064 09.06.2015-17:00:00 14.1164 09.06.2015-18:00:00 14.1465 09.06.2015-19:00:00 14.1616 09.06.2015-20:00:00 14.1817 09.06.2015-21:00:00 14.2118 09.06.2015-22:00:00 14.2118 09.06.2015-23:00:00 14.2319 09.07.2015-00:00:00 14.2420 09.07.2015-01:00:00 14.2620 09.07.2015-02:00:00 14.2821 09.07.2015-03:00:00 14.2972 09.07.2015-04:00:00 14.3072 09.07.2015-05:00:00 14.3223 09.07.2015-06:00:00 14.3474 09.07.2015-07:00:00 14.3675 09.07.2015-08:00:00 14.3625 09.07.2015-09:00:00 14.3725 09.07.2015-10:00:00 14.3826 09.07.2015-11:00:00 14.3826 09.07.2015-12:00:00 14.3826 09.07.2015-13:00:00 14.3926 09.07.2015-14:00:00 14.3826 09.07.2015-15:00:00 14.3876 09.07.2015-16:00:00 14.3876 09.07.2015-17:00:00 14.3876 09.07.2015-18:00:00 14.3926 09.07.2015-19:00:00 14.3926 09.07.2015-20:00:00 14.4027 09.07.2015-21:00:00 14.4077 09.07.2015-22:00:00 14.4027 09.07.2015-23:00:00 14.4027 09.08.2015-00:00:00 14.4077 09.08.2015-01:00:00 14.4077 09.08.2015-02:00:00 14.4027 09.08.2015-03:00:00 14.4077 09.08.2015-04:00:00 14.4077 09.08.2015-05:00:00 14.4127 09.08.2015-06:00:00 14.4177 09.08.2015-07:00:00 14.4177 09.08.2015-08:00:00 14.4127 09.08.2015-09:00:00 14.4127 09.08.2015-10:00:00 14.4027 09.08.2015-11:00:00 14.3926 09.08.2015-12:00:00 14.3826 09.08.2015-13:00:00 14.3826 09.08.2015-14:00:00 14.3826 09.08.2015-15:00:00 14.3826 09.08.2015-16:00:00 14.3775 09.08.2015-17:00:00 14.3725 09.08.2015-18:00:00 14.3474 09.08.2015-19:00:00 14.3524 09.08.2015-20:00:00 14.3474 09.08.2015-21:00:00 14.3474 09.08.2015-22:00:00 14.3524 09.08.2015-23:00:00 14.3625 09.09.2015-00:00:00 14.3575 09.09.2015-01:00:00 14.3474 09.09.2015-02:00:00 14.3424 09.09.2015-03:00:00 14.3424 09.09.2015-04:00:00 14.3474 09.09.2015-05:00:00 14.3474 09.09.2015-06:00:00 14.3474 09.09.2015-07:00:00 14.3424 09.09.2015-08:00:00 14.3323 09.09.2015-09:00:00 14.3173 09.09.2015-10:00:00 14.2922 09.09.2015-11:00:00 14.2671 09.09.2015-12:00:00 14.2570 09.09.2015-13:00:00 14.2470 09.09.2015-14:00:00 14.2319 09.09.2015-15:00:00 14.2269 09.09.2015-16:00:00 14.2068 09.09.2015-17:00:00 14.1968 09.09.2015-18:00:00 14.1968 09.09.2015-19:00:00 14.1968 09.09.2015-20:00:00 14.1968 09.09.2015-21:00:00 14.1817 09.09.2015-22:00:00 14.1817 09.09.2015-23:00:00 14.1666 09.10.2015-00:00:00 14.1566 09.10.2015-01:00:00 14.1516 09.10.2015-02:00:00 14.1516 09.10.2015-03:00:00 14.1365 09.10.2015-04:00:00 14.1264 09.10.2015-05:00:00 14.1164 09.10.2015-06:00:00 14.1064 09.10.2015-07:00:00 14.0963 09.10.2015-08:00:00 14.0913 09.10.2015-09:00:00 14.0662 09.10.2015-10:00:00 14.0461 09.10.2015-11:00:00 14.0160 09.10.2015-12:00:00 14.0059 09.10.2015-13:00:00 13.9959 09.10.2015-14:00:00 13.9758 09.10.2015-15:00:00 13.9507 09.10.2015-16:00:00 13.9306 09.10.2015-17:00:00 13.9155 09.10.2015-18:00:00 13.8954 09.10.2015-19:00:00 13.8804 09.10.2015-20:00:00 13.8553 09.10.2015-21:00:00 13.8201 09.10.2015-22:00:00 13.7950 09.10.2015-23:00:00 13.7900 09.11.2015-00:00:00 13.7799 09.11.2015-01:00:00 13.7699 09.11.2015-02:00:00 13.7498 09.11.2015-03:00:00 13.7347 09.11.2015-04:00:00 13.7247 09.11.2015-05:00:00 13.7147 09.11.2015-06:00:00 13.6795 09.11.2015-07:00:00 13.6594 09.11.2015-08:00:00 13.6494 09.11.2015-09:00:00 13.6293 09.11.2015-10:00:00 13.6142 09.11.2015-11:00:00 13.5791 09.11.2015-12:00:00 13.5489 09.11.2015-13:00:00 13.5439 09.11.2015-14:00:00 13.5188 09.11.2015-15:00:00 13.4987 09.11.2015-16:00:00 13.4837 09.11.2015-17:00:00 13.4686 09.11.2015-18:00:00 13.4535 09.11.2015-19:00:00 13.4385 09.11.2015-20:00:00 13.4284 09.11.2015-21:00:00 13.4234 09.11.2015-22:00:00 13.4083 09.11.2015-23:00:00 13.4033 09.12.2015-00:00:00 13.3581 09.12.2015-01:00:00 13.3380 09.12.2015-02:00:00 13.3230 09.12.2015-03:00:00 13.3079 09.12.2015-04:00:00 13.2978 09.12.2015-05:00:00 13.2778 09.12.2015-06:00:00 13.2577 09.12.2015-07:00:00 13.2426 09.12.2015-08:00:00 13.2225 09.12.2015-09:00:00 13.1974 09.12.2015-10:00:00 13.1522 09.12.2015-11:00:00 13.1422 09.12.2015-12:00:00 13.1321 09.12.2015-13:00:00 13.0970 09.12.2015-14:00:00 13.0719 09.12.2015-15:00:00 13.0367 09.12.2015-16:00:00 13.0216 09.12.2015-17:00:00 12.9965 09.12.2015-18:00:00 12.9865 09.12.2015-19:00:00 12.9865 09.12.2015-20:00:00 12.9764 09.12.2015-21:00:00 12.9664 09.12.2015-22:00:00 12.9564 09.12.2015-23:00:00 12.9564 09.13.2015-00:00:00 12.9564 09.13.2015-01:00:00 12.9513 09.13.2015-02:00:00 12.9413 09.13.2015-03:00:00 12.9413 09.13.2015-04:00:00 12.9363 09.13.2015-05:00:00 12.9363 09.13.2015-06:00:00 12.9162 09.13.2015-07:00:00 12.9162 09.13.2015-08:00:00 12.8710 09.13.2015-09:00:00 12.8409 09.13.2015-10:00:00 12.8308 09.13.2015-11:00:00 12.8157 09.13.2015-12:00:00 12.8107 09.13.2015-13:00:00 12.8107 09.13.2015-14:00:00 12.8107 09.13.2015-15:00:00 12.7756 09.13.2015-16:00:00 12.7605 09.13.2015-17:00:00 12.7304 09.13.2015-18:00:00 12.7304 09.13.2015-19:00:00 12.7254 09.13.2015-20:00:00 12.7254 09.13.2015-21:00:00 12.7203 09.13.2015-22:00:00 12.7153 09.13.2015-23:00:00 12.7153 09.14.2015-00:00:00 12.7103 09.14.2015-01:00:00 12.7002 09.14.2015-02:00:00 12.6952 09.14.2015-03:00:00 12.6952 09.14.2015-04:00:00 12.6902 09.14.2015-05:00:00 12.6852 09.14.2015-06:00:00 12.6751 09.14.2015-07:00:00 12.6701 09.14.2015-08:00:00 12.6651 09.14.2015-09:00:00 12.6601 09.14.2015-10:00:00 12.6550 09.14.2015-11:00:00 12.6500 09.14.2015-12:00:00 12.6350 09.14.2015-13:00:00 12.6299 09.14.2015-14:00:00 12.6149 09.14.2015-15:00:00 12.6048 09.14.2015-16:00:00 12.5998 09.14.2015-17:00:00 12.5998 09.14.2015-18:00:00 12.5898 09.14.2015-19:00:00 12.5847 09.14.2015-20:00:00 12.5747 09.14.2015-21:00:00 12.5647 09.14.2015-22:00:00 12.5647 09.14.2015-23:00:00 12.5647 09.15.2015-00:00:00 12.5596 09.15.2015-01:00:00 12.5395 09.15.2015-02:00:00 12.5345 09.15.2015-03:00:00 12.5345 09.15.2015-04:00:00 12.5295 09.15.2015-05:00:00 12.5295 09.15.2015-06:00:00 12.5044 09.15.2015-07:00:00 12.4893 09.15.2015-08:00:00 12.4843 09.15.2015-09:00:00 12.4692 09.15.2015-10:00:00 12.4642 09.15.2015-11:00:00 12.4642 09.15.2015-12:00:00 12.4642 09.15.2015-13:00:00 12.4542 09.15.2015-14:00:00 12.4291 09.15.2015-15:00:00 12.4090 09.15.2015-16:00:00 12.4040 09.15.2015-17:00:00 12.3939 09.15.2015-18:00:00 12.3738 09.15.2015-19:00:00 12.3688 09.15.2015-20:00:00 12.3537 09.15.2015-21:00:00 12.3638 09.15.2015-22:00:00 12.3638 09.15.2015-23:00:00 12.3588 09.16.2015-00:00:00 12.3487 09.16.2015-01:00:00 12.3487 09.16.2015-02:00:00 12.3437 09.16.2015-03:00:00 12.3337 09.16.2015-04:00:00 12.3337 09.16.2015-05:00:00 12.3337 09.16.2015-06:00:00 12.3136 09.16.2015-07:00:00 12.3136 09.16.2015-08:00:00 12.3085 09.16.2015-09:00:00 12.2935 09.16.2015-10:00:00 12.2834 09.16.2015-11:00:00 12.2784 09.16.2015-12:00:00 12.2734 09.16.2015-13:00:00 12.2533 09.16.2015-14:00:00 12.2332 09.16.2015-15:00:00 12.2232 09.16.2015-16:00:00 12.2031 09.16.2015-17:00:00 12.1880 09.16.2015-18:00:00 12.1880 09.16.2015-19:00:00 12.1780 09.16.2015-20:00:00 12.1730 09.16.2015-21:00:00 12.1679 09.16.2015-22:00:00 12.1629 09.16.2015-23:00:00 12.1981 09.17.2015-00:00:00 12.2885 09.17.2015-01:00:00 12.3186 09.17.2015-02:00:00 12.3738 09.17.2015-03:00:00 12.4391 09.17.2015-04:00:00 12.4642 09.17.2015-05:00:00 12.4692 09.17.2015-06:00:00 12.4743 09.17.2015-07:00:00 12.5094 09.17.2015-08:00:00 12.5044 09.17.2015-09:00:00 12.5295 09.17.2015-10:00:00 12.7706 09.17.2015-11:00:00 13.1371 09.17.2015-12:00:00 13.2426 09.17.2015-13:00:00 13.3882 09.17.2015-14:00:00 13.4786 09.17.2015-15:00:00 13.5540 09.17.2015-16:00:00 13.6393 09.17.2015-17:00:00 13.7699 09.17.2015-18:00:00 13.9055 09.17.2015-19:00:00 13.9909 09.17.2015-20:00:00 14.0461 09.17.2015-21:00:00 14.1064 09.17.2015-22:00:00 14.1566 09.17.2015-23:00:00 14.2018 09.18.2015-00:00:00 14.2369 09.18.2015-01:00:00 14.2420 09.18.2015-02:00:00 14.2871 09.18.2015-03:00:00 14.2972 09.18.2015-04:00:00 14.3072 09.18.2015-05:00:00 14.3223 09.18.2015-06:00:00 14.3424 09.18.2015-07:00:00 14.3625 09.18.2015-08:00:00 14.3775 09.18.2015-09:00:00 14.3876 09.18.2015-10:00:00 14.3876 09.18.2015-11:00:00 14.3926 09.18.2015-12:00:00 14.3926 09.18.2015-13:00:00 14.3876 09.18.2015-14:00:00 14.4027 09.18.2015-15:00:00 14.4127 09.18.2015-16:00:00 14.4278 09.18.2015-17:00:00 14.4428 09.18.2015-18:00:00 14.4478 09.18.2015-19:00:00 14.4629 09.18.2015-20:00:00 14.4780 09.18.2015-21:00:00 14.4830 09.18.2015-22:00:00 14.4780 09.18.2015-23:00:00 14.4830 09.19.2015-00:00:00 14.4830 09.19.2015-01:00:00 14.4830 09.19.2015-02:00:00 14.4880 09.19.2015-03:00:00 14.4981 09.19.2015-04:00:00 14.4930 09.19.2015-05:00:00 14.4930 09.19.2015-06:00:00 14.5031 09.19.2015-07:00:00 14.5031 09.19.2015-08:00:00 14.4981 09.19.2015-09:00:00 14.5031 09.19.2015-10:00:00 14.4981 09.19.2015-11:00:00 14.4981 09.19.2015-12:00:00 14.4830 09.19.2015-13:00:00 14.4730 09.19.2015-14:00:00 14.4629 09.19.2015-15:00:00 14.4629 09.19.2015-16:00:00 14.4579 09.19.2015-17:00:00 14.4478 09.19.2015-18:00:00 14.4478 09.19.2015-19:00:00 14.4478 09.19.2015-20:00:00 14.4478 09.19.2015-21:00:00 14.4378 09.19.2015-22:00:00 14.4428 09.19.2015-23:00:00 14.4478 09.20.2015-00:00:00 14.4428 09.20.2015-01:00:00 14.4378 09.20.2015-02:00:00 14.4278 09.20.2015-03:00:00 14.4278 09.20.2015-04:00:00 14.4278 09.20.2015-05:00:00 14.4227 09.20.2015-06:00:00 14.4077 09.20.2015-07:00:00 14.4027 09.20.2015-08:00:00 14.3976 09.20.2015-09:00:00 14.3926 09.20.2015-10:00:00 14.3826 09.20.2015-11:00:00 14.3775 09.20.2015-12:00:00 14.3625 09.20.2015-13:00:00 14.3575 09.20.2015-14:00:00 14.3474 09.20.2015-15:00:00 14.3223 09.20.2015-16:00:00 14.3173 09.20.2015-17:00:00 14.3123 09.20.2015-18:00:00 14.3123 09.20.2015-19:00:00 14.3072 09.20.2015-20:00:00 14.3424 09.20.2015-21:00:00 14.3775 09.20.2015-22:00:00 14.5031 09.20.2015-23:00:00 14.5634 09.21.2015-00:00:00 14.5684 09.21.2015-01:00:00 14.6035 09.21.2015-02:00:00 14.6387 09.21.2015-03:00:00 14.6537 09.21.2015-04:00:00 14.6638 09.21.2015-05:00:00 14.6839 09.21.2015-06:00:00 14.7040 09.21.2015-07:00:00 14.7140 09.21.2015-08:00:00 14.7240 09.21.2015-09:00:00 14.7441 09.21.2015-10:00:00 14.7542 09.21.2015-11:00:00 14.7692 09.21.2015-12:00:00 14.7743 09.21.2015-13:00:00 14.7843 09.21.2015-14:00:00 14.7642 09.21.2015-15:00:00 14.7793 09.21.2015-16:00:00 14.7793 09.21.2015-17:00:00 14.7743 09.21.2015-18:00:00 14.7743 09.21.2015-19:00:00 14.7743 09.21.2015-20:00:00 14.7743 09.21.2015-21:00:00 14.7793 09.21.2015-22:00:00 14.7843 09.21.2015-23:00:00 14.7843 09.22.2015-00:00:00 14.7793 09.22.2015-01:00:00 14.7743 09.22.2015-02:00:00 14.7743 09.22.2015-03:00:00 14.7743 09.22.2015-04:00:00 14.7843 09.22.2015-05:00:00 14.7893 09.22.2015-06:00:00 14.7893 09.22.2015-07:00:00 14.7843 09.22.2015-08:00:00 14.7743 09.22.2015-09:00:00 14.7642 09.22.2015-10:00:00 14.7592 09.22.2015-11:00:00 14.7592 09.22.2015-12:00:00 14.7441 09.22.2015-13:00:00 14.7291 09.22.2015-14:00:00 14.7140 09.22.2015-15:00:00 14.7090 09.22.2015-16:00:00 14.7090 09.22.2015-17:00:00 14.7040 09.22.2015-18:00:00 14.6989 09.22.2015-19:00:00 14.6839 09.22.2015-20:00:00 14.6789 09.22.2015-21:00:00 14.6789 09.22.2015-22:00:00 14.6789 09.22.2015-23:00:00 14.6738 09.23.2015-00:00:00 14.6638 09.23.2015-01:00:00 14.6537 09.23.2015-02:00:00 14.6537 09.23.2015-03:00:00 14.6537 09.23.2015-04:00:00 14.6437 09.23.2015-05:00:00 14.6437 09.23.2015-06:00:00 14.6286 09.23.2015-07:00:00 14.6136 09.23.2015-08:00:00 14.6136 09.23.2015-09:00:00 14.6136 09.23.2015-10:00:00 14.5985 09.23.2015-11:00:00 14.5935 09.23.2015-12:00:00 14.5734 09.23.2015-13:00:00 14.5583 09.23.2015-14:00:00 14.5533 09.23.2015-15:00:00 14.5282 09.23.2015-16:00:00 14.5232 09.23.2015-17:00:00 14.5182 09.23.2015-18:00:00 14.5131 09.23.2015-19:00:00 14.5081 09.23.2015-20:00:00 14.4981 09.23.2015-21:00:00 14.4830 09.23.2015-22:00:00 14.4830 09.23.2015-23:00:00 14.4730 09.24.2015-00:00:00 14.4529 09.24.2015-01:00:00 14.4378 09.24.2015-02:00:00 14.4177 09.24.2015-03:00:00 14.4027 09.24.2015-04:00:00 14.4027 09.24.2015-05:00:00 14.3976 09.24.2015-06:00:00 14.3926 09.24.2015-07:00:00 14.3876 09.24.2015-08:00:00 14.3826 09.24.2015-09:00:00 14.3424 09.24.2015-10:00:00 14.3173 09.24.2015-11:00:00 14.3072 09.24.2015-12:00:00 14.2922 09.24.2015-13:00:00 14.2520 09.24.2015-14:00:00 14.2369 09.24.2015-15:00:00 14.2219 09.24.2015-16:00:00 14.2068 09.24.2015-17:00:00 14.2018 09.24.2015-18:00:00 14.1817 09.24.2015-19:00:00 14.1666 09.24.2015-20:00:00 14.1516 09.24.2015-21:00:00 14.1516 09.24.2015-22:00:00 14.1315 09.24.2015-23:00:00 14.1114 09.25.2015-00:00:00 14.0963 09.25.2015-01:00:00 14.0913 09.25.2015-02:00:00 14.0712 09.25.2015-03:00:00 14.0662 09.25.2015-04:00:00 14.0612 09.25.2015-05:00:00 14.2018 09.25.2015-06:00:00 14.3173 09.25.2015-07:00:00 14.4077 09.25.2015-08:00:00 14.5382 09.25.2015-09:00:00 14.6437 09.25.2015-10:00:00 14.6939 09.25.2015-11:00:00 14.7492 09.25.2015-12:00:00 14.7642 09.25.2015-13:00:00 14.7843 09.25.2015-14:00:00 14.7994 09.25.2015-15:00:00 14.8144 09.25.2015-16:00:00 14.8396 09.25.2015-17:00:00 14.8496 09.25.2015-18:00:00 14.8596 09.25.2015-19:00:00 14.8898 09.25.2015-20:00:00 14.9048 09.25.2015-21:00:00 14.9099 09.25.2015-22:00:00 14.9149 09.25.2015-23:00:00 14.9199 09.26.2015-00:00:00 14.9299 09.26.2015-01:00:00 14.9350 09.26.2015-02:00:00 14.9350 09.26.2015-03:00:00 14.9299 09.26.2015-04:00:00 14.9350 09.26.2015-05:00:00 14.9400 09.26.2015-06:00:00 14.9400 09.26.2015-07:00:00 14.9551 09.26.2015-08:00:00 14.9450 09.26.2015-09:00:00 14.9400 09.26.2015-10:00:00 14.9249 09.26.2015-11:00:00 14.9249 09.26.2015-12:00:00 14.9199 09.26.2015-13:00:00 14.9199 09.26.2015-14:00:00 14.9199 09.26.2015-15:00:00 14.9149 09.26.2015-16:00:00 14.9149 09.26.2015-17:00:00 14.9149 09.26.2015-18:00:00 14.8948 09.26.2015-19:00:00 14.8948 09.26.2015-20:00:00 14.8948 09.26.2015-21:00:00 14.8948 09.26.2015-22:00:00 14.8948 09.26.2015-23:00:00 14.8898 09.27.2015-00:00:00 14.8898 09.27.2015-01:00:00 14.8847 09.27.2015-02:00:00 14.8847 09.27.2015-03:00:00 14.8847 09.27.2015-04:00:00 14.8797 09.27.2015-05:00:00 14.8797 09.27.2015-06:00:00 14.8797 09.27.2015-07:00:00 14.8747 09.27.2015-08:00:00 14.8697 09.27.2015-09:00:00 14.8596 09.27.2015-10:00:00 14.8546 09.27.2015-11:00:00 14.8345 09.27.2015-12:00:00 14.8195 09.27.2015-13:00:00 14.7944 09.27.2015-14:00:00 14.7893 09.27.2015-15:00:00 14.7743 09.27.2015-16:00:00 14.7542 09.27.2015-17:00:00 14.7391 09.27.2015-18:00:00 14.7240 09.27.2015-19:00:00 14.7190 09.27.2015-20:00:00 14.7140 09.27.2015-21:00:00 14.7090 09.27.2015-22:00:00 14.6989 09.27.2015-23:00:00 14.6889 09.28.2015-00:00:00 14.6889 09.28.2015-01:00:00 14.6738 09.28.2015-02:00:00 14.6688 09.28.2015-03:00:00 14.6588 09.28.2015-04:00:00 14.6286 09.28.2015-05:00:00 14.6186 09.28.2015-06:00:00 14.6186 09.28.2015-07:00:00 14.6035 09.28.2015-08:00:00 14.6035 09.28.2015-09:00:00 14.5834 09.28.2015-10:00:00 14.5533 09.28.2015-11:00:00 14.5483 09.28.2015-12:00:00 14.5131 09.28.2015-13:00:00 14.4830 09.28.2015-14:00:00 14.4780 09.28.2015-15:00:00 14.4529 09.28.2015-16:00:00 14.4328 09.28.2015-17:00:00 14.4027 09.28.2015-18:00:00 14.3826 09.28.2015-19:00:00 14.3675 09.28.2015-20:00:00 14.3524 09.28.2015-21:00:00 14.3374 09.28.2015-22:00:00 14.3323 09.28.2015-23:00:00 14.3173 09.29.2015-00:00:00 14.3072 09.29.2015-01:00:00 14.2922 09.29.2015-02:00:00 14.2871 09.29.2015-03:00:00 14.2771 09.29.2015-04:00:00 14.2671 09.29.2015-05:00:00 14.2520 09.29.2015-06:00:00 14.2219 09.29.2015-07:00:00 14.2018 09.29.2015-08:00:00 14.1867 09.29.2015-09:00:00 14.1616 09.29.2015-10:00:00 14.1164 09.29.2015-11:00:00 14.0863 09.29.2015-12:00:00 14.0662 09.29.2015-13:00:00 14.0210 09.29.2015-14:00:00 14.0009 09.29.2015-15:00:00 13.9758 09.29.2015-16:00:00 13.9658 09.29.2015-17:00:00 13.9256 09.29.2015-18:00:00 13.9206 09.29.2015-19:00:00 13.9105 09.29.2015-20:00:00 13.8854 09.29.2015-21:00:00 13.8703 09.29.2015-22:00:00 13.8402 09.29.2015-23:00:00 13.8251 09.30.2015-00:00:00 13.8051 09.30.2015-01:00:00 13.7900 09.30.2015-02:00:00 13.7699 09.30.2015-03:00:00 13.7599 09.30.2015-04:00:00 13.7498 09.30.2015-05:00:00 13.7247 09.30.2015-06:00:00 13.6996 09.30.2015-07:00:00 13.6845 09.30.2015-08:00:00 13.6644 09.30.2015-09:00:00 13.6243 09.30.2015-10:00:00 13.6042 09.30.2015-11:00:00 13.5590 09.30.2015-12:00:00 13.5540 09.30.2015-13:00:00 13.5188 09.30.2015-14:00:00 13.5138 09.30.2015-15:00:00 13.4937 09.30.2015-16:00:00 13.4686 09.30.2015-17:00:00 13.4485 09.30.2015-18:00:00 13.4334 09.30.2015-19:00:00 13.4184 09.30.2015-20:00:00 13.3933 09.30.2015-21:00:00 13.3682 09.30.2015-22:00:00 13.3631 09.30.2015-23:00:00 13.3481 10.01.2015-00:00:00 13.3430 10.01.2015-01:00:00 13.3330 10.01.2015-02:00:00 13.3079 10.01.2015-03:00:00 13.3029 10.01.2015-04:00:00 13.2928 10.01.2015-05:00:00 13.2878 10.01.2015-06:00:00 13.2727 10.01.2015-07:00:00 13.2526 10.01.2015-08:00:00 13.2326 10.01.2015-09:00:00 13.2125 10.01.2015-10:00:00 13.2075 10.01.2015-11:00:00 13.1572 10.01.2015-12:00:00 13.1422 10.01.2015-13:00:00 13.1171 10.01.2015-14:00:00 13.0970 10.01.2015-15:00:00 13.0769 10.01.2015-16:00:00 13.0719 10.01.2015-17:00:00 13.0618 10.01.2015-18:00:00 13.0618 10.01.2015-19:00:00 13.0568 10.01.2015-20:00:00 13.0568 10.01.2015-21:00:00 13.0417 10.01.2015-22:00:00 13.0216 10.01.2015-23:00:00 13.0166 10.02.2015-00:00:00 13.0116 10.02.2015-01:00:00 13.0066 10.02.2015-02:00:00 13.0016 10.02.2015-03:00:00 13.0016 10.02.2015-04:00:00 12.9965 10.02.2015-05:00:00 12.9915 10.02.2015-06:00:00 12.9815 10.02.2015-07:00:00 12.9764 10.02.2015-08:00:00 12.9614 10.02.2015-09:00:00 12.9513 10.02.2015-10:00:00 12.9463 10.02.2015-11:00:00 12.9313 10.02.2015-12:00:00 12.9112 10.02.2015-13:00:00 12.8911 10.02.2015-14:00:00 12.8861 10.02.2015-15:00:00 12.8760 10.02.2015-16:00:00 12.8509 10.02.2015-17:00:00 12.8509 10.02.2015-18:00:00 12.8509 10.02.2015-19:00:00 12.8308 10.02.2015-20:00:00 12.8258 10.02.2015-21:00:00 12.8258 10.02.2015-22:00:00 12.8208 10.02.2015-23:00:00 12.8107 10.03.2015-00:00:00 12.8157 10.03.2015-01:00:00 12.8157 10.03.2015-02:00:00 12.8057 10.03.2015-03:00:00 12.7957 10.03.2015-04:00:00 12.7957 10.03.2015-05:00:00 12.8007 10.03.2015-06:00:00 12.8007 10.03.2015-07:00:00 12.8007 10.03.2015-08:00:00 12.7957 10.03.2015-09:00:00 12.7806 10.03.2015-10:00:00 12.7756 10.03.2015-11:00:00 12.7655 10.03.2015-12:00:00 12.7555 10.03.2015-13:00:00 12.7404 10.03.2015-14:00:00 12.7404 10.03.2015-15:00:00 12.7203 10.03.2015-16:00:00 12.7103 10.03.2015-17:00:00 12.7053 10.03.2015-18:00:00 12.6852 10.03.2015-19:00:00 12.6802 10.03.2015-20:00:00 12.6802 10.03.2015-21:00:00 12.6751 10.03.2015-22:00:00 12.6701 10.03.2015-23:00:00 12.6601 10.04.2015-00:00:00 12.6450 10.04.2015-01:00:00 12.6400 10.04.2015-02:00:00 12.6350 10.04.2015-03:00:00 12.6350 10.04.2015-04:00:00 12.6299 10.04.2015-05:00:00 12.6099 10.04.2015-06:00:00 12.5998 10.04.2015-07:00:00 12.5898 10.04.2015-08:00:00 12.5747 10.04.2015-09:00:00 12.5596 10.04.2015-10:00:00 12.5496 10.04.2015-11:00:00 12.5245 10.04.2015-12:00:00 12.5044 10.04.2015-13:00:00 12.4692 10.04.2015-14:00:00 12.4592 10.04.2015-15:00:00 12.4391 10.04.2015-16:00:00 12.4090 10.04.2015-17:00:00 12.3839 10.04.2015-18:00:00 12.3788 10.04.2015-19:00:00 12.3788 10.04.2015-20:00:00 12.3437 10.04.2015-21:00:00 12.3286 10.04.2015-22:00:00 12.3085 10.04.2015-23:00:00 12.3085 10.05.2015-00:00:00 12.3035 10.05.2015-01:00:00 12.3035 10.05.2015-02:00:00 12.2985 10.05.2015-03:00:00 12.2784 10.05.2015-04:00:00 12.2734 10.05.2015-05:00:00 12.2533 10.05.2015-06:00:00 12.2533 10.05.2015-07:00:00 12.2433 10.05.2015-08:00:00 12.2332 10.05.2015-09:00:00 12.2232 10.05.2015-10:00:00 12.1981 10.05.2015-11:00:00 12.1880 10.05.2015-12:00:00 12.1679 10.05.2015-13:00:00 12.1378 10.05.2015-14:00:00 12.1328 10.05.2015-15:00:00 12.1278 10.05.2015-16:00:00 12.0926 10.05.2015-17:00:00 12.0675 10.05.2015-18:00:00 12.0524 10.05.2015-19:00:00 12.0273 10.05.2015-20:00:00 12.0173 10.05.2015-21:00:00 12.0022 10.05.2015-22:00:00 11.9922 10.05.2015-23:00:00 11.9821 10.06.2015-00:00:00 11.9771 10.06.2015-01:00:00 11.9620 10.06.2015-02:00:00 11.9520 10.06.2015-03:00:00 11.9369 10.06.2015-04:00:00 11.9168 10.06.2015-05:00:00 11.9018 10.06.2015-06:00:00 11.8917 10.06.2015-07:00:00 11.8666 10.06.2015-08:00:00 11.8566 10.06.2015-09:00:00 11.8415 10.06.2015-10:00:00 11.8315 10.06.2015-11:00:00 11.8114 10.06.2015-12:00:00 11.7913 10.06.2015-13:00:00 11.7762 10.06.2015-14:00:00 11.7712 10.06.2015-15:00:00 11.7612 10.06.2015-16:00:00 11.7612 10.06.2015-17:00:00 11.7361 10.06.2015-18:00:00 11.7310 10.06.2015-19:00:00 11.7160 10.06.2015-20:00:00 11.7160 10.06.2015-21:00:00 11.7059 10.06.2015-22:00:00 11.7009 10.06.2015-23:00:00 11.6909 10.07.2015-00:00:00 11.6909 10.07.2015-01:00:00 11.6909 10.07.2015-02:00:00 11.6909 10.07.2015-03:00:00 11.6909 10.07.2015-04:00:00 11.6858 10.07.2015-05:00:00 11.6808 10.07.2015-06:00:00 11.6758 10.07.2015-07:00:00 11.6657 10.07.2015-08:00:00 11.6607 10.07.2015-09:00:00 11.6507 10.07.2015-10:00:00 11.6507 10.07.2015-11:00:00 11.6457 10.07.2015-12:00:00 11.6557 10.07.2015-13:00:00 11.8064 10.07.2015-14:00:00 12.0173 10.07.2015-15:00:00 12.1529 10.07.2015-16:00:00 12.2181 10.07.2015-17:00:00 12.2985 10.07.2015-18:00:00 12.3437 10.07.2015-19:00:00 12.3788 10.07.2015-20:00:00 12.5395 10.07.2015-21:00:00 12.6299 10.07.2015-22:00:00 12.7153 10.07.2015-23:00:00 12.7505 10.08.2015-00:00:00 12.7906 10.08.2015-01:00:00 12.8509 10.08.2015-02:00:00 12.8911 10.08.2015-03:00:00 12.9363 10.08.2015-04:00:00 13.0116 10.08.2015-05:00:00 13.0367 10.08.2015-06:00:00 13.1070 10.08.2015-07:00:00 13.1271 10.08.2015-08:00:00 13.1974 10.08.2015-09:00:00 13.2225 10.08.2015-10:00:00 13.2526 10.08.2015-11:00:00 13.2727 10.08.2015-12:00:00 13.2978 10.08.2015-13:00:00 13.3481 10.08.2015-14:00:00 13.3782 10.08.2015-15:00:00 13.3983 10.08.2015-16:00:00 13.4133 10.08.2015-17:00:00 13.4485 10.08.2015-18:00:00 13.4837 10.08.2015-19:00:00 13.4937 10.08.2015-20:00:00 13.5088 10.08.2015-21:00:00 13.5188 10.08.2015-22:00:00 13.5489 10.08.2015-23:00:00 13.5439 10.09.2015-00:00:00 13.5389 10.09.2015-01:00:00 13.5389 10.09.2015-02:00:00 13.5339 10.09.2015-03:00:00 13.5339 10.09.2015-04:00:00 13.5339 10.09.2015-05:00:00 13.5389 10.09.2015-06:00:00 13.5590 10.09.2015-07:00:00 13.5590 10.09.2015-08:00:00 13.5489 10.09.2015-09:00:00 13.5339 10.09.2015-10:00:00 13.5289 10.09.2015-11:00:00 13.5389 10.09.2015-12:00:00 13.5289 10.09.2015-13:00:00 13.5540 10.09.2015-14:00:00 13.6444 10.09.2015-15:00:00 13.6745 10.09.2015-16:00:00 13.7247 10.09.2015-17:00:00 13.8151 10.09.2015-18:00:00 13.8804 10.09.2015-19:00:00 13.9356 10.09.2015-20:00:00 13.9557 10.09.2015-21:00:00 13.9708 10.09.2015-22:00:00 13.9758 10.09.2015-23:00:00 13.9959 10.10.2015-00:00:00 14.0160 10.10.2015-01:00:00 14.0210 10.10.2015-02:00:00 14.0411 10.10.2015-03:00:00 14.0411 10.10.2015-04:00:00 14.0461 10.10.2015-05:00:00 14.0662 10.10.2015-06:00:00 14.0712 10.10.2015-07:00:00 14.0963 10.10.2015-08:00:00 14.1064 10.10.2015-09:00:00 14.1114 10.10.2015-10:00:00 14.1264 10.10.2015-11:00:00 14.2118 10.10.2015-12:00:00 14.2369 10.10.2015-13:00:00 14.2570 10.10.2015-14:00:00 14.4478 10.10.2015-15:00:00 14.7793 10.10.2015-16:00:00 15.1609 10.10.2015-17:00:00 15.3518 10.10.2015-18:00:00 15.5175 10.10.2015-19:00:00 15.6230 10.10.2015-20:00:00 15.7937 10.10.2015-21:00:00 15.9042 10.10.2015-22:00:00 15.9745 10.10.2015-23:00:00 16.0096 10.11.2015-00:00:00 16.0347 10.11.2015-01:00:00 16.0950 10.11.2015-02:00:00 16.1251 10.11.2015-03:00:00 16.1553 10.11.2015-04:00:00 16.1754 10.11.2015-05:00:00 16.2055 10.11.2015-06:00:00 16.2155 10.11.2015-07:00:00 16.2557 10.11.2015-08:00:00 16.2658 10.11.2015-09:00:00 16.2909 10.11.2015-10:00:00 16.3160 10.11.2015-11:00:00 16.3210 10.11.2015-12:00:00 16.3310 10.11.2015-13:00:00 16.3310 10.11.2015-14:00:00 16.3361 10.11.2015-15:00:00 16.3561 10.11.2015-16:00:00 16.3712 10.11.2015-17:00:00 16.3863 10.11.2015-18:00:00 16.3963 10.11.2015-19:00:00 16.4064 10.11.2015-20:00:00 16.4013 10.11.2015-21:00:00 16.4064 10.11.2015-22:00:00 16.4114 10.11.2015-23:00:00 16.4064 10.12.2015-00:00:00 16.4064 10.12.2015-01:00:00 16.4164 10.12.2015-02:00:00 16.4114 10.12.2015-03:00:00 16.4114 10.12.2015-04:00:00 16.4114 10.12.2015-05:00:00 16.4164 10.12.2015-06:00:00 16.4114 10.12.2015-07:00:00 16.4164 10.12.2015-08:00:00 16.4214 10.12.2015-09:00:00 16.4315 10.12.2015-10:00:00 16.4214 10.12.2015-11:00:00 16.4214 10.12.2015-12:00:00 16.4114 10.12.2015-13:00:00 16.4114 10.12.2015-14:00:00 16.4114 10.12.2015-15:00:00 16.4064 10.12.2015-16:00:00 16.4064 10.12.2015-17:00:00 16.4064 10.12.2015-18:00:00 16.4013 10.12.2015-19:00:00 16.3913 10.12.2015-20:00:00 16.3863 10.12.2015-21:00:00 16.3813 10.12.2015-22:00:00 16.3712 10.12.2015-23:00:00 16.3712 10.13.2015-00:00:00 16.3561 10.13.2015-01:00:00 16.3561 10.13.2015-02:00:00 16.3561 10.13.2015-03:00:00 16.3461 10.13.2015-04:00:00 16.3310 10.13.2015-05:00:00 16.3160 10.13.2015-06:00:00 16.3110 10.13.2015-07:00:00 16.3110 10.13.2015-08:00:00 16.3361 10.13.2015-09:00:00 16.3662 10.13.2015-10:00:00 16.3863 10.13.2015-11:00:00 16.3913 10.13.2015-12:00:00 16.3963 10.13.2015-13:00:00 16.3963 10.13.2015-14:00:00 16.3963 10.13.2015-15:00:00 16.3913 10.13.2015-16:00:00 16.3913 10.13.2015-17:00:00 16.3863 10.13.2015-18:00:00 16.3863 10.13.2015-19:00:00 16.3712 10.13.2015-20:00:00 16.3712 10.13.2015-21:00:00 16.3813 10.13.2015-22:00:00 16.3863 10.13.2015-23:00:00 16.3863 10.14.2015-00:00:00 16.3913 10.14.2015-01:00:00 16.3863 10.14.2015-02:00:00 16.3813 10.14.2015-03:00:00 16.3813 10.14.2015-04:00:00 16.3762 10.14.2015-05:00:00 16.3813 10.14.2015-06:00:00 16.3712 10.14.2015-07:00:00 16.3662 10.14.2015-08:00:00 16.3662 10.14.2015-09:00:00 16.3662 10.14.2015-10:00:00 16.3612 10.14.2015-11:00:00 16.3511 10.14.2015-12:00:00 16.3461 10.14.2015-13:00:00 16.3411 10.14.2015-14:00:00 16.3310 10.14.2015-15:00:00 16.3260 10.14.2015-16:00:00 16.3160 10.14.2015-17:00:00 16.3059 10.14.2015-18:00:00 16.3009 10.14.2015-19:00:00 16.2959 10.14.2015-20:00:00 16.2858 10.14.2015-21:00:00 16.2708 10.14.2015-22:00:00 16.2658 10.14.2015-23:00:00 16.2557 10.15.2015-00:00:00 16.2557 10.15.2015-01:00:00 16.2356 10.15.2015-02:00:00 16.2306 10.15.2015-03:00:00 16.2005 10.15.2015-04:00:00 16.2005 10.15.2015-05:00:00 16.1904 10.15.2015-06:00:00 16.1904 10.15.2015-07:00:00 16.1603 10.15.2015-08:00:00 16.1503 10.15.2015-09:00:00 16.1402 10.15.2015-10:00:00 16.1201 10.15.2015-11:00:00 16.0850 10.15.2015-12:00:00 16.0649 10.15.2015-13:00:00 16.0498 10.15.2015-14:00:00 16.0147 10.15.2015-15:00:00 15.9946 10.15.2015-16:00:00 15.9845 10.15.2015-17:00:00 15.9644 10.15.2015-18:00:00 15.9393 10.15.2015-19:00:00 15.9293 10.15.2015-20:00:00 15.9243 10.15.2015-21:00:00 15.8992 10.15.2015-22:00:00 15.8891 10.15.2015-23:00:00 15.8640 10.16.2015-00:00:00 15.8489 10.16.2015-01:00:00 15.8389 10.16.2015-02:00:00 15.8238 10.16.2015-03:00:00 15.7987 10.16.2015-04:00:00 15.7786 10.16.2015-05:00:00 15.7636 10.16.2015-06:00:00 15.7535 10.16.2015-07:00:00 15.7284 10.16.2015-08:00:00 15.7083 10.16.2015-09:00:00 15.6983 10.16.2015-10:00:00 15.6882 10.16.2015-11:00:00 15.6631 10.16.2015-12:00:00 15.6330 10.16.2015-13:00:00 15.5978 10.16.2015-14:00:00 15.5376 10.16.2015-15:00:00 15.5024 10.16.2015-16:00:00 15.4974 10.16.2015-17:00:00 15.4723 10.16.2015-18:00:00 15.4422 10.16.2015-19:00:00 15.4321 10.16.2015-20:00:00 15.4171 10.16.2015-21:00:00 15.4070 10.16.2015-22:00:00 15.4020 10.16.2015-23:00:00 15.4020 10.17.2015-00:00:00 15.4020 10.17.2015-01:00:00 15.4773 10.17.2015-02:00:00 15.4974 10.17.2015-03:00:00 15.5075 10.17.2015-04:00:00 15.5125 10.17.2015-05:00:00 15.5075 10.17.2015-06:00:00 15.5024 10.17.2015-07:00:00 15.5075 10.17.2015-08:00:00 15.5024 10.17.2015-09:00:00 15.5024 10.17.2015-10:00:00 15.5075 10.17.2015-11:00:00 15.5175 10.17.2015-12:00:00 15.5275 10.17.2015-13:00:00 15.5125 10.17.2015-14:00:00 15.5075 10.17.2015-15:00:00 15.5175 10.17.2015-16:00:00 15.5125 10.17.2015-17:00:00 15.5075 10.17.2015-18:00:00 15.5175 10.17.2015-19:00:00 15.5225 10.17.2015-20:00:00 15.5225 10.17.2015-21:00:00 15.5225 10.17.2015-22:00:00 15.5125 10.17.2015-23:00:00 15.4974 10.18.2015-00:00:00 15.5024 10.18.2015-01:00:00 15.5024 10.18.2015-02:00:00 15.5024 10.18.2015-03:00:00 15.5175 10.18.2015-04:00:00 15.5376 10.18.2015-05:00:00 15.5527 10.18.2015-06:00:00 15.5627 10.18.2015-07:00:00 15.5527 10.18.2015-08:00:00 15.5476 10.18.2015-09:00:00 15.5627 10.18.2015-10:00:00 15.5677 10.18.2015-11:00:00 15.5928 10.18.2015-12:00:00 15.6179 10.18.2015-13:00:00 15.6280 10.18.2015-14:00:00 15.6430 10.18.2015-15:00:00 15.6531 10.18.2015-16:00:00 15.6732 10.18.2015-17:00:00 15.6933 10.18.2015-18:00:00 15.7033 10.18.2015-19:00:00 15.7184 10.18.2015-20:00:00 15.7284 10.18.2015-21:00:00 15.7385 10.18.2015-22:00:00 15.7385 10.18.2015-23:00:00 15.7334 10.19.2015-00:00:00 15.7385 10.19.2015-01:00:00 15.7385 10.19.2015-02:00:00 15.7485 10.19.2015-03:00:00 15.7837 10.19.2015-04:00:00 15.8389 10.19.2015-05:00:00 15.8489 10.19.2015-06:00:00 15.8891 10.19.2015-07:00:00 15.9142 10.19.2015-08:00:00 15.9343 10.19.2015-09:00:00 15.9644 10.19.2015-10:00:00 15.9896 10.19.2015-11:00:00 16.0096 10.19.2015-12:00:00 16.0498 10.19.2015-13:00:00 16.0850 10.19.2015-14:00:00 16.0950 10.19.2015-15:00:00 16.1000 10.19.2015-16:00:00 16.1051 10.19.2015-17:00:00 16.1201 10.19.2015-18:00:00 16.1201 10.19.2015-19:00:00 16.1553 10.19.2015-20:00:00 16.2256 10.19.2015-21:00:00 16.2909 10.19.2015-22:00:00 16.3662 10.19.2015-23:00:00 16.4064 10.20.2015-00:00:00 16.4315 10.20.2015-01:00:00 16.4666 10.20.2015-02:00:00 16.4917 10.20.2015-03:00:00 16.4968 10.20.2015-04:00:00 16.5118 10.20.2015-05:00:00 16.5319 10.20.2015-06:00:00 16.5420 10.20.2015-07:00:00 16.5520 10.20.2015-08:00:00 16.5570 10.20.2015-09:00:00 16.5771 10.20.2015-10:00:00 16.5821 10.20.2015-11:00:00 16.5671 10.20.2015-12:00:00 16.5821 10.20.2015-13:00:00 16.5872 10.20.2015-14:00:00 16.5821 10.20.2015-15:00:00 16.5821 10.20.2015-16:00:00 16.5872 10.20.2015-17:00:00 16.5821 10.20.2015-18:00:00 16.5872 10.20.2015-19:00:00 16.5821 10.20.2015-20:00:00 16.5771 10.20.2015-21:00:00 16.5771 10.20.2015-22:00:00 16.5771 10.20.2015-23:00:00 16.5972 10.21.2015-00:00:00 16.5972 10.21.2015-01:00:00 16.5872 10.21.2015-02:00:00 16.5872 10.21.2015-03:00:00 16.5872 10.21.2015-04:00:00 16.5821 10.21.2015-05:00:00 16.5821 10.21.2015-06:00:00 16.5620 10.21.2015-07:00:00 16.5520 10.21.2015-08:00:00 16.5420 10.21.2015-09:00:00 16.5219 10.21.2015-10:00:00 16.5168 10.21.2015-11:00:00 16.5068 10.21.2015-12:00:00 16.5018 10.21.2015-13:00:00 16.4968 10.21.2015-14:00:00 16.4767 10.21.2015-15:00:00 16.4717 10.21.2015-16:00:00 16.4616 10.21.2015-17:00:00 16.4516 10.21.2015-18:00:00 16.4465 10.21.2015-19:00:00 16.4365 10.21.2015-20:00:00 16.4164 10.21.2015-21:00:00 16.4013 10.21.2015-22:00:00 16.4013 10.21.2015-23:00:00 16.3963 10.22.2015-00:00:00 16.3913 10.22.2015-01:00:00 16.3913 10.22.2015-02:00:00 16.3863 10.22.2015-03:00:00 16.3712 10.22.2015-04:00:00 16.3662 10.22.2015-05:00:00 16.3511 10.22.2015-06:00:00 16.3411 10.22.2015-07:00:00 16.3310 10.22.2015-08:00:00 16.3210 10.22.2015-09:00:00 16.3110 10.22.2015-10:00:00 16.3009 10.22.2015-11:00:00 16.2858 10.22.2015-12:00:00 16.2708 10.22.2015-13:00:00 16.2607 10.22.2015-14:00:00 16.2457 10.22.2015-15:00:00 16.2306 10.22.2015-16:00:00 16.2256 10.22.2015-17:00:00 16.2105 10.22.2015-18:00:00 16.2005 10.22.2015-19:00:00 16.1854 10.22.2015-20:00:00 16.1754 10.22.2015-21:00:00 16.1603 10.22.2015-22:00:00 16.1553 10.22.2015-23:00:00 16.1503 10.23.2015-00:00:00 16.1402 10.23.2015-01:00:00 16.1302 10.23.2015-02:00:00 16.1201 10.23.2015-03:00:00 16.1151 10.23.2015-04:00:00 16.1101 10.23.2015-05:00:00 16.1000 10.23.2015-06:00:00 16.0950 10.23.2015-07:00:00 16.0799 10.23.2015-08:00:00 16.0599 10.23.2015-09:00:00 16.0448 10.23.2015-10:00:00 16.0297 10.23.2015-11:00:00 15.9996 10.23.2015-12:00:00 15.9845 10.23.2015-13:00:00 15.9644 10.23.2015-14:00:00 15.9192 10.23.2015-15:00:00 15.9042 10.23.2015-16:00:00 15.8841 10.23.2015-17:00:00 15.8841 10.23.2015-18:00:00 15.8841 10.23.2015-19:00:00 15.8640 10.23.2015-20:00:00 15.8590 10.23.2015-21:00:00 15.8389 10.23.2015-22:00:00 15.8339 10.23.2015-23:00:00 15.8188 10.24.2015-00:00:00 15.8037 10.24.2015-01:00:00 15.7987 10.24.2015-02:00:00 15.7887 10.24.2015-03:00:00 15.7686 10.24.2015-04:00:00 15.7586 10.24.2015-05:00:00 15.7385 10.24.2015-06:00:00 15.7033 10.24.2015-07:00:00 15.6882 10.24.2015-08:00:00 15.6782 10.24.2015-09:00:00 15.6430 10.24.2015-10:00:00 15.6280 10.24.2015-11:00:00 15.6029 10.24.2015-12:00:00 15.5828 10.24.2015-13:00:00 15.5577 10.24.2015-14:00:00 15.5326 10.24.2015-15:00:00 15.5275 10.24.2015-16:00:00 15.5225 10.24.2015-17:00:00 15.5024 10.24.2015-18:00:00 15.4673 10.24.2015-19:00:00 15.4572 10.24.2015-20:00:00 15.4422 10.24.2015-21:00:00 15.4271 10.24.2015-22:00:00 15.4070 10.24.2015-23:00:00 15.3819 10.25.2015-00:00:00 15.3719 10.25.2015-01:00:00 15.3618 10.25.2015-02:00:00 15.3468 10.25.2015-03:00:00 15.3317 10.25.2015-04:00:00 15.3216 10.25.2015-05:00:00 15.3066 10.25.2015-06:00:00 15.2915 10.25.2015-07:00:00 15.2865 10.25.2015-08:00:00 15.3116 10.25.2015-09:00:00 15.4120 10.25.2015-10:00:00 15.4723 10.25.2015-11:00:00 15.4974 10.25.2015-12:00:00 15.5075 10.25.2015-13:00:00 15.5075 10.25.2015-14:00:00 15.5075 10.25.2015-15:00:00 15.5175 10.25.2015-16:00:00 15.5426 10.25.2015-17:00:00 15.5577 10.25.2015-18:00:00 15.6079 10.25.2015-19:00:00 15.6782 10.25.2015-20:00:00 15.8992 10.25.2015-21:00:00 16.0046 10.25.2015-22:00:00 16.0900 10.25.2015-23:00:00 16.1804 10.26.2015-00:00:00 16.2306 10.26.2015-01:00:00 16.2808 10.26.2015-02:00:00 16.3511 10.26.2015-03:00:00 16.4114 10.26.2015-04:00:00 16.5269 10.26.2015-05:00:00 16.6273 10.26.2015-06:00:00 16.7227 10.26.2015-07:00:00 16.7981 10.26.2015-08:00:00 16.8935 10.26.2015-09:00:00 16.9437 10.26.2015-10:00:00 16.9688 10.26.2015-11:00:00 16.9889 10.26.2015-12:00:00 17.0341 10.26.2015-13:00:00 17.0793 10.26.2015-14:00:00 17.1396 10.26.2015-15:00:00 17.2149 10.26.2015-16:00:00 17.2350 10.26.2015-17:00:00 17.2450 10.26.2015-18:00:00 17.3304 10.26.2015-19:00:00 17.4308 10.26.2015-20:00:00 17.5413 10.26.2015-21:00:00 17.5664 10.26.2015-22:00:00 17.6166 10.26.2015-23:00:00 17.6267 10.27.2015-00:00:00 17.6417 10.27.2015-01:00:00 17.6568 10.27.2015-02:00:00 17.6618 10.27.2015-03:00:00 17.7020 10.27.2015-04:00:00 17.7020 10.27.2015-05:00:00 17.7271 10.27.2015-06:00:00 17.7271 10.27.2015-07:00:00 17.7422 10.27.2015-08:00:00 17.7321 10.27.2015-09:00:00 17.7422 10.27.2015-10:00:00 17.7422 10.27.2015-11:00:00 17.7472 10.27.2015-12:00:00 17.7522 10.27.2015-13:00:00 17.7472 10.27.2015-14:00:00 17.7572 10.27.2015-15:00:00 17.7673 10.27.2015-16:00:00 17.7773 10.27.2015-17:00:00 17.7824 10.27.2015-18:00:00 17.7874 10.27.2015-19:00:00 17.8024 10.27.2015-20:00:00 17.8075 10.27.2015-21:00:00 17.8125 10.27.2015-22:00:00 17.8175 10.27.2015-23:00:00 17.8125 10.28.2015-00:00:00 17.8075 10.28.2015-01:00:00 17.8024 10.28.2015-02:00:00 17.7974 10.28.2015-03:00:00 17.7974 10.28.2015-04:00:00 17.8275 10.28.2015-05:00:00 17.8527 10.28.2015-06:00:00 17.8627 10.28.2015-07:00:00 17.8828 10.28.2015-08:00:00 17.8878 10.28.2015-09:00:00 17.9280 10.28.2015-10:00:00 17.9531 10.28.2015-11:00:00 17.9933 10.28.2015-12:00:00 18.0535 10.28.2015-13:00:00 18.1439 10.28.2015-14:00:00 18.1841 10.28.2015-15:00:00 18.2042 10.28.2015-16:00:00 18.2544 10.28.2015-17:00:00 18.2594 10.28.2015-18:00:00 18.2745 10.28.2015-19:00:00 18.2896 10.28.2015-20:00:00 18.3247 10.28.2015-21:00:00 18.3749 10.28.2015-22:00:00 18.4302 10.28.2015-23:00:00 18.4754 10.29.2015-00:00:00 18.5356 10.29.2015-01:00:00 18.5758 10.29.2015-02:00:00 18.5808 10.29.2015-03:00:00 18.6009 10.29.2015-04:00:00 18.6310 10.29.2015-05:00:00 18.6712 10.29.2015-06:00:00 18.6863 10.29.2015-07:00:00 18.6963 10.29.2015-08:00:00 18.7164 10.29.2015-09:00:00 18.7315 10.29.2015-10:00:00 18.7365 10.29.2015-11:00:00 18.7415 10.29.2015-12:00:00 18.7566 10.29.2015-13:00:00 18.7516 10.29.2015-14:00:00 18.7616 10.29.2015-15:00:00 18.7616 10.29.2015-16:00:00 18.7666 10.29.2015-17:00:00 18.7666 10.29.2015-18:00:00 18.7666 10.29.2015-19:00:00 18.7767 10.29.2015-20:00:00 18.7767 10.29.2015-21:00:00 18.7717 10.29.2015-22:00:00 18.7717 10.29.2015-23:00:00 18.7717 10.30.2015-00:00:00 18.7717 10.30.2015-01:00:00 18.7717 10.30.2015-02:00:00 18.7767 10.30.2015-03:00:00 18.7767 10.30.2015-04:00:00 18.7717 10.30.2015-05:00:00 18.7616 10.30.2015-06:00:00 18.7616 10.30.2015-07:00:00 18.7717 10.30.2015-08:00:00 18.8922 10.30.2015-09:00:00 18.9575 10.30.2015-10:00:00 19.0027 10.30.2015-11:00:00 19.1081 10.30.2015-12:00:00 19.2086 10.30.2015-13:00:00 19.2939 10.30.2015-14:00:00 19.3391 10.30.2015-15:00:00 19.3893 10.30.2015-16:00:00 19.4396 10.30.2015-17:00:00 19.4747 10.30.2015-18:00:00 19.4948 10.30.2015-19:00:00 19.5350 10.30.2015-20:00:00 19.5551 10.30.2015-21:00:00 19.6304 10.30.2015-22:00:00 19.8212 10.30.2015-23:00:00 20.0121 10.31.2015-00:00:00 20.0974 10.31.2015-01:00:00 20.2129 10.31.2015-02:00:00 20.2933 10.31.2015-03:00:00 20.5142 10.31.2015-04:00:00 20.7151 10.31.2015-05:00:00 20.8256 10.31.2015-06:00:00 20.9160 10.31.2015-07:00:00 21.0164 10.31.2015-08:00:00 21.0717 10.31.2015-09:00:00 21.1319 10.31.2015-10:00:00 21.1922 10.31.2015-11:00:00 21.2776 10.31.2015-12:00:00 21.3629 10.31.2015-13:00:00 21.4282 10.31.2015-14:00:00 21.4835 10.31.2015-15:00:00 21.5035 10.31.2015-16:00:00 21.5236 10.31.2015-17:00:00 21.5538 10.31.2015-18:00:00 21.6391 10.31.2015-19:00:00 21.6592 10.31.2015-20:00:00 21.6743 10.31.2015-21:00:00 21.7094 10.31.2015-22:00:00 21.7345 10.31.2015-23:00:00 21.7195 11.01.2015-00:00:00 21.7245 11.01.2015-01:00:00 21.7396 11.01.2015-02:00:00 21.7496 11.01.2015-03:00:00 21.7345 11.01.2015-04:00:00 21.7697 11.01.2015-05:00:00 21.7747 11.01.2015-06:00:00 21.7848 11.01.2015-07:00:00 21.8952 11.01.2015-08:00:00 21.9555 11.01.2015-09:00:00 21.9756 11.01.2015-10:00:00 21.9907 11.01.2015-11:00:00 22.0409 11.01.2015-12:00:00 22.0961 11.01.2015-13:00:00 22.1664 11.01.2015-14:00:00 22.2066 11.01.2015-15:00:00 22.2066 11.01.2015-16:00:00 22.2418 11.01.2015-17:00:00 22.2869 11.01.2015-18:00:00 22.3522 11.01.2015-19:00:00 22.3773 11.01.2015-20:00:00 22.3824 11.01.2015-21:00:00 22.3924 11.01.2015-22:00:00 22.4075 11.01.2015-23:00:00 22.4025 11.02.2015-00:00:00 22.4075 11.02.2015-01:00:00 22.4075 11.02.2015-02:00:00 22.4326 11.02.2015-03:00:00 22.4476 11.02.2015-04:00:00 22.4476 11.02.2015-05:00:00 22.4627 11.02.2015-06:00:00 22.4527 11.02.2015-07:00:00 22.4426 11.02.2015-08:00:00 22.4426 11.02.2015-09:00:00 22.4426 11.02.2015-10:00:00 22.4376 11.02.2015-11:00:00 22.4326 11.02.2015-12:00:00 22.4225 11.02.2015-13:00:00 22.4225 11.02.2015-14:00:00 22.4376 11.02.2015-15:00:00 22.4326 11.02.2015-16:00:00 22.4276 11.02.2015-17:00:00 22.4225 11.02.2015-18:00:00 22.4225 11.02.2015-19:00:00 22.4175 11.02.2015-20:00:00 22.4677 11.02.2015-21:00:00 22.5230 11.02.2015-22:00:00 22.5380 11.02.2015-23:00:00 22.5531 11.03.2015-00:00:00 22.5581 11.03.2015-01:00:00 22.5481 11.03.2015-02:00:00 22.5531 11.03.2015-03:00:00 22.5481 11.03.2015-04:00:00 22.5481 11.03.2015-05:00:00 22.5380 11.03.2015-06:00:00 22.5330 11.03.2015-07:00:00 22.5230 11.03.2015-08:00:00 22.5280 11.03.2015-09:00:00 22.5230 11.03.2015-10:00:00 22.5129 11.03.2015-11:00:00 22.5029 11.03.2015-12:00:00 22.5079 11.03.2015-13:00:00 22.5079 11.03.2015-14:00:00 22.4878 11.03.2015-15:00:00 22.4828 11.03.2015-16:00:00 22.4828 11.03.2015-17:00:00 22.4828 11.03.2015-18:00:00 22.4677 11.03.2015-19:00:00 22.4527 11.03.2015-20:00:00 22.4627 11.03.2015-21:00:00 22.4577 11.03.2015-22:00:00 22.4476 11.03.2015-23:00:00 22.4376 11.04.2015-00:00:00 22.4276 11.04.2015-01:00:00 22.4175 11.04.2015-02:00:00 22.4075 11.04.2015-03:00:00 22.3924 11.04.2015-04:00:00 22.3723 11.04.2015-05:00:00 22.3623 11.04.2015-06:00:00 22.3522 11.04.2015-07:00:00 22.3372 11.04.2015-08:00:00 22.3271 11.04.2015-09:00:00 22.3171 11.04.2015-10:00:00 22.3171 11.04.2015-11:00:00 22.2920 11.04.2015-12:00:00 22.2869 11.04.2015-13:00:00 22.2719 11.04.2015-14:00:00 22.2669 11.04.2015-15:00:00 22.2568 11.04.2015-16:00:00 22.2468 11.04.2015-17:00:00 22.2267 11.04.2015-18:00:00 22.2066 11.04.2015-19:00:00 22.1966 11.04.2015-20:00:00 22.1915 11.04.2015-21:00:00 22.1664 11.04.2015-22:00:00 22.1313 11.04.2015-23:00:00 22.1363 11.05.2015-00:00:00 22.1363 11.05.2015-01:00:00 22.1564 11.05.2015-02:00:00 22.1714 11.05.2015-03:00:00 22.1815 11.05.2015-04:00:00 22.1815 11.05.2015-05:00:00 22.1765 11.05.2015-06:00:00 22.1564 11.05.2015-07:00:00 22.1363 11.05.2015-08:00:00 22.1413 11.05.2015-09:00:00 22.1413 11.05.2015-10:00:00 22.1262 11.05.2015-11:00:00 22.1363 11.05.2015-12:00:00 22.1463 11.05.2015-13:00:00 22.1363 11.05.2015-14:00:00 22.1363 11.05.2015-15:00:00 22.1212 11.05.2015-16:00:00 22.1112 11.05.2015-17:00:00 22.1062 11.05.2015-18:00:00 22.1011 11.05.2015-19:00:00 22.0911 11.05.2015-20:00:00 22.0861 11.05.2015-21:00:00 22.0861 11.05.2015-22:00:00 22.0861 11.05.2015-23:00:00 22.0861 11.06.2015-00:00:00 22.0811 11.06.2015-01:00:00 22.0509 11.06.2015-02:00:00 22.0509 11.06.2015-03:00:00 22.0409 11.06.2015-04:00:00 22.0409 11.06.2015-05:00:00 22.0409 11.06.2015-06:00:00 22.0359 11.06.2015-07:00:00 22.0409 11.06.2015-08:00:00 22.0409 11.06.2015-09:00:00 22.0359 11.06.2015-10:00:00 22.0258 11.06.2015-11:00:00 22.0208 11.06.2015-12:00:00 22.0057 11.06.2015-13:00:00 22.0057 11.06.2015-14:00:00 21.9856 11.06.2015-15:00:00 21.9655 11.06.2015-16:00:00 21.9605 11.06.2015-17:00:00 21.9505 11.06.2015-18:00:00 21.9455 11.06.2015-19:00:00 21.9103 11.06.2015-20:00:00 21.9053 11.06.2015-21:00:00 21.8902 11.06.2015-22:00:00 21.8752 11.06.2015-23:00:00 21.8752 11.07.2015-00:00:00 21.8651 11.07.2015-01:00:00 21.8601 11.07.2015-02:00:00 21.8500 11.07.2015-03:00:00 21.8300 11.07.2015-04:00:00 21.8300 11.07.2015-05:00:00 21.8049 11.07.2015-06:00:00 21.7898 11.07.2015-07:00:00 21.7948 11.07.2015-08:00:00 21.8500 11.07.2015-09:00:00 21.9204 11.07.2015-10:00:00 22.1162 11.07.2015-11:00:00 22.2618 11.07.2015-12:00:00 22.3573 11.07.2015-13:00:00 22.4476 11.07.2015-14:00:00 22.5933 11.07.2015-15:00:00 22.7590 11.07.2015-16:00:00 22.8444 11.07.2015-17:00:00 22.9549 11.07.2015-18:00:00 23.1658 11.07.2015-19:00:00 23.3365 11.07.2015-20:00:00 23.4972 11.07.2015-21:00:00 23.5374 11.07.2015-22:00:00 23.5926 11.07.2015-23:00:00 23.6428 11.08.2015-00:00:00 23.7031 11.08.2015-01:00:00 23.7483 11.08.2015-02:00:00 23.7533 11.08.2015-03:00:00 23.7784 11.08.2015-04:00:00 23.7835 11.08.2015-05:00:00 23.8086 11.08.2015-06:00:00 23.7985 11.08.2015-07:00:00 23.7985 11.08.2015-08:00:00 23.8035 11.08.2015-09:00:00 23.8136 11.08.2015-10:00:00 23.8136 11.08.2015-11:00:00 23.8136 11.08.2015-12:00:00 23.8186 11.08.2015-13:00:00 23.8337 11.08.2015-14:00:00 23.8387 11.08.2015-15:00:00 23.8387 11.08.2015-16:00:00 23.8337 11.08.2015-17:00:00 23.8287 11.08.2015-18:00:00 23.8186 11.08.2015-19:00:00 23.8236 11.08.2015-20:00:00 23.8287 11.08.2015-21:00:00 23.8287 11.08.2015-22:00:00 23.8236 11.08.2015-23:00:00 23.8136 11.09.2015-00:00:00 23.8086 11.09.2015-01:00:00 23.8035 11.09.2015-02:00:00 23.7985 11.09.2015-03:00:00 23.7835 11.09.2015-04:00:00 23.7835 11.09.2015-05:00:00 23.7784 11.09.2015-06:00:00 23.7684 11.09.2015-07:00:00 23.7634 11.09.2015-08:00:00 23.7835 11.09.2015-09:00:00 23.7935 11.09.2015-10:00:00 23.7985 11.09.2015-11:00:00 23.7985 11.09.2015-12:00:00 23.8035 11.09.2015-13:00:00 23.7985 11.09.2015-14:00:00 23.7835 11.09.2015-15:00:00 23.7684 11.09.2015-16:00:00 23.7583 11.09.2015-17:00:00 23.7383 11.09.2015-18:00:00 23.7282 11.09.2015-19:00:00 23.7081 11.09.2015-20:00:00 23.6981 11.09.2015-21:00:00 23.6830 11.09.2015-22:00:00 23.6680 11.09.2015-23:00:00 23.6529 11.10.2015-00:00:00 23.6529 11.10.2015-01:00:00 23.6529 11.10.2015-02:00:00 23.6378 11.10.2015-03:00:00 23.6228 11.10.2015-04:00:00 23.6127 11.10.2015-05:00:00 23.5876 11.10.2015-06:00:00 23.5625 11.10.2015-07:00:00 23.5525 11.10.2015-08:00:00 23.5424 11.10.2015-09:00:00 23.5374 11.10.2015-10:00:00 23.5324 11.10.2015-11:00:00 23.5123 11.10.2015-12:00:00 23.5123 11.10.2015-13:00:00 23.5073 11.10.2015-14:00:00 23.4972 11.10.2015-15:00:00 23.4721 11.10.2015-16:00:00 23.4671 11.10.2015-17:00:00 23.4319 11.10.2015-18:00:00 23.4118 11.10.2015-19:00:00 23.3867 11.10.2015-20:00:00 23.3566 11.10.2015-21:00:00 23.3566 11.10.2015-22:00:00 23.3415 11.10.2015-23:00:00 23.3265 11.11.2015-00:00:00 23.3014 11.11.2015-01:00:00 23.2913 11.11.2015-02:00:00 23.2813 11.11.2015-03:00:00 23.3315 11.11.2015-04:00:00 23.3415 11.11.2015-05:00:00 23.3415 11.11.2015-06:00:00 23.3365 11.11.2015-07:00:00 23.3365 11.11.2015-08:00:00 23.3315 11.11.2015-09:00:00 23.3164 11.11.2015-10:00:00 23.3014 11.11.2015-11:00:00 23.2863 11.11.2015-12:00:00 23.2763 11.11.2015-13:00:00 23.2612 11.11.2015-14:00:00 23.2411 11.11.2015-15:00:00 23.2311 11.11.2015-16:00:00 23.2160 11.11.2015-17:00:00 23.2059 11.11.2015-18:00:00 23.1909 11.11.2015-19:00:00 23.1708 11.11.2015-20:00:00 23.1457 11.11.2015-21:00:00 23.1356 11.11.2015-22:00:00 23.1156 11.11.2015-23:00:00 23.1105 11.12.2015-00:00:00 23.0904 11.12.2015-01:00:00 23.0904 11.12.2015-02:00:00 23.0704 11.12.2015-03:00:00 23.0553 11.12.2015-04:00:00 23.0553 11.12.2015-05:00:00 23.0352 11.12.2015-06:00:00 23.0101 11.12.2015-07:00:00 23.0101 11.12.2015-08:00:00 22.9900 11.12.2015-09:00:00 22.9800 11.12.2015-10:00:00 22.9699 11.12.2015-11:00:00 22.9398 11.12.2015-12:00:00 22.9348 11.12.2015-13:00:00 22.8896 11.12.2015-14:00:00 22.8896 11.12.2015-15:00:00 22.8896 11.12.2015-16:00:00 22.8695 11.12.2015-17:00:00 22.8594 11.12.2015-18:00:00 22.8594 11.12.2015-19:00:00 22.8845 11.12.2015-20:00:00 22.8996 11.12.2015-21:00:00 22.9448 11.12.2015-22:00:00 22.9850 11.12.2015-23:00:00 23.0101 11.13.2015-00:00:00 23.0603 11.13.2015-01:00:00 23.1557 11.13.2015-02:00:00 23.2059 11.13.2015-03:00:00 23.2411 11.13.2015-04:00:00 23.2913 11.13.2015-05:00:00 23.3616 11.13.2015-06:00:00 23.4721 11.13.2015-07:00:00 23.5223 11.13.2015-08:00:00 23.6027 11.13.2015-09:00:00 23.7282 11.13.2015-10:00:00 23.8538 11.13.2015-11:00:00 24.0747 11.13.2015-12:00:00 24.2304 11.13.2015-13:00:00 24.4062 11.13.2015-14:00:00 24.5719 11.13.2015-15:00:00 24.7276 11.13.2015-16:00:00 24.9335 11.13.2015-17:00:00 25.1645 11.13.2015-18:00:00 25.3302 11.13.2015-19:00:00 25.4507 11.13.2015-20:00:00 25.5060 11.13.2015-21:00:00 25.5461 11.13.2015-22:00:00 25.5612 11.13.2015-23:00:00 25.5813 11.14.2015-00:00:00 25.5913 11.14.2015-01:00:00 25.6014 11.14.2015-02:00:00 25.6014 11.14.2015-03:00:00 25.6114 11.14.2015-04:00:00 25.6717 11.14.2015-05:00:00 25.7269 11.14.2015-06:00:00 25.7621 11.14.2015-07:00:00 25.7922 11.14.2015-08:00:00 25.8374 11.14.2015-09:00:00 25.8575 11.14.2015-10:00:00 25.8675 11.14.2015-11:00:00 25.8926 11.14.2015-12:00:00 25.9027 11.14.2015-13:00:00 25.9127 11.14.2015-14:00:00 25.9077 11.14.2015-15:00:00 25.9127 11.14.2015-16:00:00 25.9127 11.14.2015-17:00:00 25.8926 11.14.2015-18:00:00 25.8926 11.14.2015-19:00:00 25.8876 11.14.2015-20:00:00 25.8625 11.14.2015-21:00:00 25.8525 11.14.2015-22:00:00 25.8424 11.14.2015-23:00:00 25.8625 11.15.2015-00:00:00 25.8725 11.15.2015-01:00:00 25.8926 11.15.2015-02:00:00 25.9177 11.15.2015-03:00:00 25.9278 11.15.2015-04:00:00 25.9278 11.15.2015-05:00:00 25.9278 11.15.2015-06:00:00 25.9429 11.15.2015-07:00:00 25.9629 11.15.2015-08:00:00 26.0081 11.15.2015-09:00:00 26.0684 11.15.2015-10:00:00 26.1287 11.15.2015-11:00:00 26.1889 11.15.2015-12:00:00 26.2191 11.15.2015-13:00:00 26.2592 11.15.2015-14:00:00 26.3546 11.15.2015-15:00:00 26.3898 11.15.2015-16:00:00 26.3898 11.15.2015-17:00:00 26.3948 11.15.2015-18:00:00 26.3948 11.15.2015-19:00:00 26.4049 11.15.2015-20:00:00 26.3948 11.15.2015-21:00:00 26.3697 11.15.2015-22:00:00 26.3546 11.15.2015-23:00:00 26.3396 11.16.2015-00:00:00 26.3245 11.16.2015-01:00:00 26.2894 11.16.2015-02:00:00 26.2743 11.16.2015-03:00:00 26.2442 11.16.2015-04:00:00 26.2391 11.16.2015-05:00:00 26.2291 11.16.2015-06:00:00 26.2090 11.16.2015-07:00:00 26.1889 11.16.2015-08:00:00 26.1789 11.16.2015-09:00:00 26.1588 11.16.2015-10:00:00 26.1387 11.16.2015-11:00:00 26.1287 11.16.2015-12:00:00 26.1186 11.16.2015-13:00:00 26.0985 11.16.2015-14:00:00 26.1035 11.16.2015-15:00:00 26.0985 11.16.2015-16:00:00 26.0885 11.16.2015-17:00:00 26.0935 11.16.2015-18:00:00 26.0885 11.16.2015-19:00:00 26.0734 11.16.2015-20:00:00 26.0584 11.16.2015-21:00:00 26.0584 11.16.2015-22:00:00 26.1086 11.16.2015-23:00:00 26.1337 11.17.2015-00:00:00 26.1387 11.17.2015-01:00:00 26.2140 11.17.2015-02:00:00 26.3094 11.17.2015-03:00:00 26.3546 11.17.2015-04:00:00 26.3948 11.17.2015-05:00:00 26.4300 11.17.2015-06:00:00 26.4501 11.17.2015-07:00:00 26.4802 11.17.2015-08:00:00 26.5806 11.17.2015-09:00:00 26.7011 11.17.2015-10:00:00 26.7715 11.17.2015-11:00:00 26.8468 11.17.2015-12:00:00 26.9121 11.17.2015-13:00:00 27.0778 11.17.2015-14:00:00 27.2084 11.17.2015-15:00:00 27.3088 11.17.2015-16:00:00 27.4846 11.17.2015-17:00:00 27.5800 11.17.2015-18:00:00 27.6151 11.17.2015-19:00:00 27.6302 11.17.2015-20:00:00 27.6302 11.17.2015-21:00:00 27.6503 11.17.2015-22:00:00 27.6252 11.17.2015-23:00:00 27.5950 11.18.2015-00:00:00 27.6001 11.18.2015-01:00:00 27.6051 11.18.2015-02:00:00 27.5649 11.18.2015-03:00:00 27.5498 11.18.2015-04:00:00 27.5147 11.18.2015-05:00:00 27.4645 11.18.2015-06:00:00 27.4343 11.18.2015-07:00:00 27.3942 11.18.2015-08:00:00 27.3741 11.18.2015-09:00:00 27.3640 11.18.2015-10:00:00 27.3540 11.18.2015-11:00:00 27.3439 11.18.2015-12:00:00 27.3289 11.18.2015-13:00:00 27.3038 11.18.2015-14:00:00 27.2887 11.18.2015-15:00:00 27.2837 11.18.2015-16:00:00 27.2636 11.18.2015-17:00:00 27.2284 11.18.2015-18:00:00 27.2134 11.18.2015-19:00:00 27.1983 11.18.2015-20:00:00 27.1933 11.18.2015-21:00:00 27.1732 11.18.2015-22:00:00 27.1481 11.18.2015-23:00:00 27.1381 11.19.2015-00:00:00 27.1381 11.19.2015-01:00:00 27.1381 11.19.2015-02:00:00 27.1230 11.19.2015-03:00:00 27.1230 11.19.2015-04:00:00 27.1180 11.19.2015-05:00:00 27.0979 11.19.2015-06:00:00 27.0677 11.19.2015-07:00:00 27.0577 11.19.2015-08:00:00 27.0426 11.19.2015-09:00:00 27.0326 11.19.2015-10:00:00 27.0276 11.19.2015-11:00:00 27.0276 11.19.2015-12:00:00 27.0075 11.19.2015-13:00:00 26.9924 11.19.2015-14:00:00 26.9723 11.19.2015-15:00:00 26.9472 11.19.2015-16:00:00 26.9171 11.19.2015-17:00:00 26.9020 11.19.2015-18:00:00 26.8870 11.19.2015-19:00:00 26.8518 11.19.2015-20:00:00 26.8317 11.19.2015-21:00:00 26.8217 11.19.2015-22:00:00 26.7966 11.19.2015-23:00:00 26.7815 11.20.2015-00:00:00 26.7564 11.20.2015-01:00:00 26.7313 11.20.2015-02:00:00 26.6961 11.20.2015-03:00:00 26.6710 11.20.2015-04:00:00 26.6459 11.20.2015-05:00:00 26.6108 11.20.2015-06:00:00 26.5957 11.20.2015-07:00:00 26.5806 11.20.2015-08:00:00 26.5455 11.20.2015-09:00:00 26.5103 11.20.2015-10:00:00 26.4852 11.20.2015-11:00:00 26.4551 11.20.2015-12:00:00 26.4300 11.20.2015-13:00:00 26.4099 11.20.2015-14:00:00 26.3848 11.20.2015-15:00:00 26.3546 11.20.2015-16:00:00 26.3346 11.20.2015-17:00:00 26.3094 11.20.2015-18:00:00 26.2693 11.20.2015-19:00:00 26.2391 11.20.2015-20:00:00 26.2140 11.20.2015-21:00:00 26.1839 11.20.2015-22:00:00 26.1387 11.20.2015-23:00:00 26.0985 11.21.2015-00:00:00 26.0784 11.21.2015-01:00:00 26.0684 11.21.2015-02:00:00 26.0433 11.21.2015-03:00:00 26.0232 11.21.2015-04:00:00 26.0182 11.21.2015-05:00:00 25.9931 11.21.2015-06:00:00 25.9479 11.21.2015-07:00:00 25.9228 11.21.2015-08:00:00 25.8725 11.21.2015-09:00:00 25.8474 11.21.2015-10:00:00 25.8123 11.21.2015-11:00:00 25.7822 11.21.2015-12:00:00 25.7520 11.21.2015-13:00:00 25.7219 11.21.2015-14:00:00 25.6968 11.21.2015-15:00:00 25.6717 11.21.2015-16:00:00 25.6466 11.21.2015-17:00:00 25.6365 11.21.2015-18:00:00 25.6014 11.21.2015-19:00:00 25.5763 11.21.2015-20:00:00 25.5562 11.21.2015-21:00:00 25.5060 11.21.2015-22:00:00 25.4808 11.21.2015-23:00:00 25.4407 11.22.2015-00:00:00 25.4055 11.22.2015-01:00:00 25.3653 11.22.2015-02:00:00 25.3352 11.22.2015-03:00:00 25.3001 11.22.2015-04:00:00 25.2749 11.22.2015-05:00:00 25.2498 11.22.2015-06:00:00 25.2348 11.22.2015-07:00:00 25.2097 11.22.2015-08:00:00 25.1896 11.22.2015-09:00:00 25.1645 11.22.2015-10:00:00 25.1494 11.22.2015-11:00:00 25.1444 11.22.2015-12:00:00 25.1193 11.22.2015-13:00:00 25.0841 11.22.2015-14:00:00 25.0540 11.22.2015-15:00:00 24.9937 11.22.2015-16:00:00 24.9535 11.22.2015-17:00:00 24.9335 11.22.2015-18:00:00 24.9033 11.22.2015-19:00:00 24.8682 11.22.2015-20:00:00 24.8581 11.22.2015-21:00:00 24.8180 11.22.2015-22:00:00 24.7878 11.22.2015-23:00:00 24.7677 11.23.2015-00:00:00 24.7426 11.23.2015-01:00:00 24.6924 11.23.2015-02:00:00 24.6773 11.23.2015-03:00:00 24.6271 11.23.2015-04:00:00 24.5920 11.23.2015-05:00:00 24.5669 11.23.2015-06:00:00 24.5317 11.23.2015-07:00:00 24.5116 11.23.2015-08:00:00 24.4765 11.23.2015-09:00:00 24.4463 11.23.2015-10:00:00 24.4212 11.23.2015-11:00:00 24.4011 11.23.2015-12:00:00 24.3710 11.23.2015-13:00:00 24.3459 11.23.2015-14:00:00 24.3007 11.23.2015-15:00:00 24.2756 11.23.2015-16:00:00 24.2555 11.23.2015-17:00:00 24.2304 11.23.2015-18:00:00 24.2254 11.23.2015-19:00:00 24.1952 11.23.2015-20:00:00 24.1852 11.23.2015-21:00:00 24.1802 11.23.2015-22:00:00 24.2003 11.23.2015-23:00:00 24.2103 11.24.2015-00:00:00 24.1852 11.24.2015-01:00:00 24.1651 11.24.2015-02:00:00 24.1450 11.24.2015-03:00:00 24.0998 11.24.2015-04:00:00 24.0546 11.24.2015-05:00:00 24.0195 11.24.2015-06:00:00 23.9894 11.24.2015-07:00:00 23.9743 11.24.2015-08:00:00 23.9642 11.24.2015-09:00:00 23.9492 11.24.2015-10:00:00 23.9291 11.24.2015-11:00:00 23.9040 11.24.2015-12:00:00 23.8990 11.24.2015-13:00:00 23.8889 11.24.2015-14:00:00 23.8789 11.24.2015-15:00:00 23.8789 11.24.2015-16:00:00 23.8839 11.24.2015-17:00:00 23.8839 11.24.2015-18:00:00 23.8538 11.24.2015-19:00:00 23.8538 11.24.2015-20:00:00 23.8287 11.24.2015-21:00:00 23.8186 11.24.2015-22:00:00 23.8186 11.24.2015-23:00:00 23.7885 11.25.2015-00:00:00 23.7684 11.25.2015-01:00:00 23.7533 11.25.2015-02:00:00 23.7332 11.25.2015-03:00:00 23.7132 11.25.2015-04:00:00 23.6981 11.25.2015-05:00:00 23.6730 11.25.2015-06:00:00 23.6378 11.25.2015-07:00:00 23.5977 11.25.2015-08:00:00 23.5725 11.25.2015-09:00:00 23.5625 11.25.2015-10:00:00 23.5525 11.25.2015-11:00:00 23.5173 11.25.2015-12:00:00 23.4972 11.25.2015-13:00:00 23.4872 11.25.2015-14:00:00 23.4621 11.25.2015-15:00:00 23.4420 11.25.2015-16:00:00 23.4219 11.25.2015-17:00:00 23.4018 11.25.2015-18:00:00 23.3968 11.25.2015-19:00:00 23.3666 11.25.2015-20:00:00 23.3365 11.25.2015-21:00:00 23.3064 11.25.2015-22:00:00 23.2863 11.25.2015-23:00:00 23.2612 11.26.2015-00:00:00 23.2210 11.26.2015-01:00:00 23.1808 11.26.2015-02:00:00 23.1457 11.26.2015-03:00:00 23.1356 11.26.2015-04:00:00 23.1156 11.26.2015-05:00:00 23.0955 11.26.2015-06:00:00 23.0603 11.26.2015-07:00:00 23.0302 11.26.2015-08:00:00 23.0051 11.26.2015-09:00:00 22.9850 11.26.2015-10:00:00 22.9649 11.26.2015-11:00:00 22.9549 11.26.2015-12:00:00 22.9297 11.26.2015-13:00:00 22.8946 11.26.2015-14:00:00 22.8845 11.26.2015-15:00:00 22.8594 11.26.2015-16:00:00 22.8343 11.26.2015-17:00:00 22.7992 11.26.2015-18:00:00 22.7540 11.26.2015-19:00:00 22.7238 11.26.2015-20:00:00 22.7138 11.26.2015-21:00:00 22.6987 11.26.2015-22:00:00 22.6485 11.26.2015-23:00:00 22.6134 11.27.2015-00:00:00 22.5883 11.27.2015-01:00:00 22.5531 11.27.2015-02:00:00 22.5531 11.27.2015-03:00:00 22.5079 11.27.2015-04:00:00 22.4828 11.27.2015-05:00:00 22.4677 11.27.2015-06:00:00 22.4476 11.27.2015-07:00:00 22.4025 11.27.2015-08:00:00 22.3824 11.27.2015-09:00:00 22.3522 11.27.2015-10:00:00 22.3271 11.27.2015-11:00:00 22.3171 11.27.2015-12:00:00 22.2769 11.27.2015-13:00:00 22.2618 11.27.2015-14:00:00 22.2418 11.27.2015-15:00:00 22.2418 11.27.2015-16:00:00 22.2267 11.27.2015-17:00:00 22.1865 11.27.2015-18:00:00 22.1765 11.27.2015-19:00:00 22.1765 11.27.2015-20:00:00 22.1664 11.27.2015-21:00:00 22.1413 11.27.2015-22:00:00 22.1162 11.27.2015-23:00:00 22.1112 11.28.2015-00:00:00 22.0710 11.28.2015-01:00:00 22.0459 11.28.2015-02:00:00 22.0208 11.28.2015-03:00:00 22.0007 11.28.2015-04:00:00 21.9756 11.28.2015-05:00:00 21.9655 11.28.2015-06:00:00 21.9354 11.28.2015-07:00:00 21.9304 11.28.2015-08:00:00 21.9003 11.28.2015-09:00:00 21.8601 11.28.2015-10:00:00 21.8450 11.28.2015-11:00:00 21.8350 11.28.2015-12:00:00 21.8099 11.28.2015-13:00:00 21.7797 11.28.2015-14:00:00 21.7546 11.28.2015-15:00:00 21.7446 11.28.2015-16:00:00 21.7345 11.28.2015-17:00:00 21.7295 11.28.2015-18:00:00 21.7145 11.28.2015-19:00:00 21.7044 11.28.2015-20:00:00 21.6994 11.28.2015-21:00:00 21.6843 11.28.2015-22:00:00 21.6743 11.28.2015-23:00:00 21.6492 11.29.2015-00:00:00 21.6241 11.29.2015-01:00:00 21.6090 11.29.2015-02:00:00 21.5990 11.29.2015-03:00:00 21.5538 11.29.2015-04:00:00 21.5286 11.29.2015-05:00:00 21.5136 11.29.2015-06:00:00 21.5035 11.29.2015-07:00:00 21.4835 11.29.2015-08:00:00 21.4634 11.29.2015-09:00:00 21.4483 11.29.2015-10:00:00 21.4282 11.29.2015-11:00:00 21.4031 11.29.2015-12:00:00 21.3629 11.29.2015-13:00:00 21.3428 11.29.2015-14:00:00 21.3127 11.29.2015-15:00:00 21.2976 11.29.2015-16:00:00 21.2675 11.29.2015-17:00:00 21.2675 11.29.2015-18:00:00 21.2575 11.29.2015-19:00:00 21.2374 11.29.2015-20:00:00 21.2173 11.29.2015-21:00:00 21.2123 11.29.2015-22:00:00 21.1922 11.29.2015-23:00:00 21.1922 11.30.2015-00:00:00 21.1872 11.30.2015-01:00:00 21.1570 11.30.2015-02:00:00 21.1520 11.30.2015-03:00:00 21.1269 11.30.2015-04:00:00 21.1219 11.30.2015-05:00:00 21.1018 11.30.2015-06:00:00 21.0717 11.30.2015-07:00:00 21.0466 11.30.2015-08:00:00 21.0014 11.30.2015-09:00:00 20.9813 11.30.2015-10:00:00 20.9511 11.30.2015-11:00:00 20.9260 11.30.2015-12:00:00 20.9210 11.30.2015-13:00:00 20.8859 11.30.2015-14:00:00 20.8758 11.30.2015-15:00:00 20.8607 11.30.2015-16:00:00 20.8356 11.30.2015-17:00:00 20.8306 11.30.2015-18:00:00 20.8105 11.30.2015-19:00:00 20.7955 11.30.2015-20:00:00 20.7804 11.30.2015-21:00:00 20.7704 11.30.2015-22:00:00 20.7704 11.30.2015-23:00:00 20.7503 12.01.2015-00:00:00 20.7402 12.01.2015-01:00:00 20.7151 12.01.2015-02:00:00 20.6950 12.01.2015-03:00:00 20.6649 12.01.2015-04:00:00 20.6398 12.01.2015-05:00:00 20.6147 12.01.2015-06:00:00 20.6147 12.01.2015-07:00:00 20.6097 12.01.2015-08:00:00 20.5896 12.01.2015-09:00:00 20.5795 12.01.2015-10:00:00 20.5745 12.01.2015-11:00:00 20.5393 12.01.2015-12:00:00 20.5092 12.01.2015-13:00:00 20.4891 12.01.2015-14:00:00 20.4690 12.01.2015-15:00:00 20.4490 12.01.2015-16:00:00 20.4289 12.01.2015-17:00:00 20.4138 12.01.2015-18:00:00 20.4138 12.01.2015-19:00:00 20.3887 12.01.2015-20:00:00 20.3887 12.01.2015-21:00:00 20.3887 12.01.2015-22:00:00 20.4188 12.01.2015-23:00:00 20.5042 12.02.2015-00:00:00 20.5946 12.02.2015-01:00:00 20.7553 12.02.2015-02:00:00 20.8909 12.02.2015-03:00:00 20.9762 12.02.2015-04:00:00 20.9963 12.02.2015-05:00:00 21.0315 12.02.2015-06:00:00 21.0415 12.02.2015-07:00:00 21.0566 12.02.2015-08:00:00 21.0867 12.02.2015-09:00:00 21.1169 12.02.2015-10:00:00 21.1269 12.02.2015-11:00:00 21.1771 12.02.2015-12:00:00 21.2324 12.02.2015-13:00:00 21.3127 12.02.2015-14:00:00 21.4634 12.02.2015-15:00:00 21.6743 12.02.2015-16:00:00 21.8551 12.02.2015-17:00:00 21.9756 12.02.2015-18:00:00 22.0509 12.02.2015-19:00:00 22.1363 12.02.2015-20:00:00 22.2016 12.02.2015-21:00:00 22.2418 12.02.2015-22:00:00 22.2920 12.02.2015-23:00:00 22.3171 12.03.2015-00:00:00 22.3723 12.03.2015-01:00:00 22.4527 12.03.2015-02:00:00 22.4979 12.03.2015-03:00:00 22.5682 12.03.2015-04:00:00 22.6234 12.03.2015-05:00:00 22.6736 12.03.2015-06:00:00 22.7188 12.03.2015-07:00:00 22.7741 12.03.2015-08:00:00 22.7891 12.03.2015-09:00:00 22.8293 12.03.2015-10:00:00 22.8695 12.03.2015-11:00:00 22.8996 12.03.2015-12:00:00 22.9147 12.03.2015-13:00:00 22.9097 12.03.2015-14:00:00 22.9398 12.03.2015-15:00:00 22.9549 12.03.2015-16:00:00 22.9900 12.03.2015-17:00:00 22.9950 12.03.2015-18:00:00 22.9950 12.03.2015-19:00:00 23.0000 12.03.2015-20:00:00 23.0955 12.03.2015-21:00:00 23.2361 12.03.2015-22:00:00 23.2813 12.03.2015-23:00:00 23.3415 12.04.2015-00:00:00 23.3616 12.04.2015-01:00:00 23.3817 12.04.2015-02:00:00 23.3867 12.04.2015-03:00:00 23.4068 12.04.2015-04:00:00 23.4169 12.04.2015-05:00:00 23.4068 12.04.2015-06:00:00 23.4169 12.04.2015-07:00:00 23.4219 12.04.2015-08:00:00 23.4269 12.04.2015-09:00:00 23.4420 12.04.2015-10:00:00 23.4570 12.04.2015-11:00:00 23.4972 12.04.2015-12:00:00 23.5374 12.04.2015-13:00:00 23.5374 12.04.2015-14:00:00 23.5625 12.04.2015-15:00:00 23.5826 12.04.2015-16:00:00 23.5876 12.04.2015-17:00:00 23.5926 12.04.2015-18:00:00 23.5876 12.04.2015-19:00:00 23.5776 12.04.2015-20:00:00 23.5725 12.04.2015-21:00:00 23.5675 12.04.2015-22:00:00 23.5424 12.04.2015-23:00:00 23.5424 12.05.2015-00:00:00 23.5424 12.05.2015-01:00:00 23.5374 12.05.2015-02:00:00 23.5273 12.05.2015-03:00:00 23.5173 12.05.2015-04:00:00 23.5123 12.05.2015-05:00:00 23.5123 12.05.2015-06:00:00 23.5123 12.05.2015-07:00:00 23.4972 12.05.2015-08:00:00 23.4872 12.05.2015-09:00:00 23.4671 12.05.2015-10:00:00 23.4570 12.05.2015-11:00:00 23.4520 12.05.2015-12:00:00 23.4470 12.05.2015-13:00:00 23.4470 12.05.2015-14:00:00 23.4319 12.05.2015-15:00:00 23.4269 12.05.2015-16:00:00 23.4068 12.05.2015-17:00:00 23.3968 12.05.2015-18:00:00 23.3918 12.05.2015-19:00:00 23.3918 12.05.2015-20:00:00 23.4018 12.05.2015-21:00:00 23.4570 12.05.2015-22:00:00 23.5123 12.05.2015-23:00:00 23.5474 12.06.2015-00:00:00 23.5826 12.06.2015-01:00:00 23.6780 12.06.2015-02:00:00 23.7383 12.06.2015-03:00:00 23.8086 12.06.2015-04:00:00 23.8387 12.06.2015-05:00:00 23.8789 12.06.2015-06:00:00 23.9140 12.06.2015-07:00:00 23.9140 12.06.2015-08:00:00 23.9291 12.06.2015-09:00:00 23.9291 12.06.2015-10:00:00 23.9391 12.06.2015-11:00:00 23.9843 12.06.2015-12:00:00 23.9994 12.06.2015-13:00:00 24.0145 12.06.2015-14:00:00 24.0446 12.06.2015-15:00:00 24.0496 12.06.2015-16:00:00 24.0697 12.06.2015-17:00:00 24.0848 12.06.2015-18:00:00 24.0948 12.06.2015-19:00:00 24.0998 12.06.2015-20:00:00 24.1149 12.06.2015-21:00:00 24.1501 12.06.2015-22:00:00 24.2053 12.06.2015-23:00:00 24.2756 12.07.2015-00:00:00 24.3961 12.07.2015-01:00:00 24.5468 12.07.2015-02:00:00 24.6673 12.07.2015-03:00:00 24.8230 12.07.2015-04:00:00 24.9837 12.07.2015-05:00:00 25.1745 12.07.2015-06:00:00 25.3352 12.07.2015-07:00:00 25.4457 12.07.2015-08:00:00 25.5612 12.07.2015-09:00:00 25.6566 12.07.2015-10:00:00 25.7269 12.07.2015-11:00:00 25.7721 12.07.2015-12:00:00 25.9429 12.07.2015-13:00:00 26.2040 12.07.2015-14:00:00 26.5204 12.07.2015-15:00:00 26.6710 12.07.2015-16:00:00 26.8317 12.07.2015-17:00:00 26.9924 12.07.2015-18:00:00 27.0778 12.07.2015-19:00:00 27.0878 12.07.2015-20:00:00 27.1531 12.07.2015-21:00:00 27.1732 12.07.2015-22:00:00 27.2033 12.07.2015-23:00:00 27.2184 12.08.2015-00:00:00 27.2084 12.08.2015-01:00:00 27.2084 12.08.2015-02:00:00 27.2184 12.08.2015-03:00:00 27.1832 12.08.2015-04:00:00 27.1983 12.08.2015-05:00:00 27.2435 12.08.2015-06:00:00 27.2686 12.08.2015-07:00:00 27.3138 12.08.2015-08:00:00 27.3942 12.08.2015-09:00:00 27.4896 12.08.2015-10:00:00 27.5599 12.08.2015-11:00:00 27.6553 12.08.2015-12:00:00 27.7005 12.08.2015-13:00:00 27.7256 12.08.2015-14:00:00 27.8110 12.08.2015-15:00:00 27.9466 12.08.2015-16:00:00 28.0570 12.08.2015-17:00:00 28.2479 12.08.2015-18:00:00 28.4186 12.08.2015-19:00:00 28.5643 12.08.2015-20:00:00 28.7300 12.08.2015-21:00:00 28.9007 12.08.2015-22:00:00 29.0212 12.08.2015-23:00:00 29.1769 12.09.2015-00:00:00 29.3276 12.09.2015-01:00:00 29.4581 12.09.2015-02:00:00 29.6038 12.09.2015-03:00:00 29.7143 12.09.2015-04:00:00 29.6992 12.09.2015-05:00:00 29.6640 12.09.2015-06:00:00 29.6439 12.09.2015-07:00:00 29.5937 12.09.2015-08:00:00 29.5134 12.09.2015-09:00:00 29.4230 12.09.2015-10:00:00 29.3426 12.09.2015-11:00:00 29.3075 12.09.2015-12:00:00 29.3025 12.09.2015-13:00:00 29.2422 12.09.2015-14:00:00 29.2171 12.09.2015-15:00:00 29.2020 12.09.2015-16:00:00 29.1418 12.09.2015-17:00:00 29.0865 12.09.2015-18:00:00 29.0464 12.09.2015-19:00:00 29.0162 12.09.2015-20:00:00 28.9509 12.09.2015-21:00:00 28.8957 12.09.2015-22:00:00 28.8555 12.09.2015-23:00:00 28.8153 12.10.2015-00:00:00 28.7701 12.10.2015-01:00:00 28.7250 12.10.2015-02:00:00 28.6697 12.10.2015-03:00:00 28.6647 12.10.2015-04:00:00 28.6245 12.10.2015-05:00:00 28.6044 12.10.2015-06:00:00 28.6396 12.10.2015-07:00:00 28.6446 12.10.2015-08:00:00 28.6295 12.10.2015-09:00:00 28.6095 12.10.2015-10:00:00 28.6044 12.10.2015-11:00:00 28.5843 12.10.2015-12:00:00 28.5743 12.10.2015-13:00:00 28.5894 12.10.2015-14:00:00 28.5894 12.10.2015-15:00:00 28.5743 12.10.2015-16:00:00 28.5592 12.10.2015-17:00:00 28.5391 12.10.2015-18:00:00 28.5391 12.10.2015-19:00:00 28.5693 12.10.2015-20:00:00 28.5241 12.10.2015-21:00:00 28.5140 12.10.2015-22:00:00 28.4588 12.10.2015-23:00:00 28.4186 12.11.2015-00:00:00 28.3985 12.11.2015-01:00:00 28.3684 12.11.2015-02:00:00 28.3584 12.11.2015-03:00:00 28.3533 12.11.2015-04:00:00 28.3433 12.11.2015-05:00:00 28.3232 12.11.2015-06:00:00 28.3081 12.11.2015-07:00:00 28.3031 12.11.2015-08:00:00 28.2881 12.11.2015-09:00:00 28.2579 12.11.2015-10:00:00 28.2278 12.11.2015-11:00:00 28.2177 12.11.2015-12:00:00 28.1977 12.11.2015-13:00:00 28.1876 12.11.2015-14:00:00 28.1675 12.11.2015-15:00:00 28.1625 12.11.2015-16:00:00 28.1424 12.11.2015-17:00:00 28.1123 12.11.2015-18:00:00 28.1073 12.11.2015-19:00:00 28.1022 12.11.2015-20:00:00 28.0922 12.11.2015-21:00:00 28.0671 12.11.2015-22:00:00 28.0470 12.11.2015-23:00:00 28.0119 12.12.2015-00:00:00 27.9616 12.12.2015-01:00:00 27.9365 12.12.2015-02:00:00 27.9215 12.12.2015-03:00:00 27.8963 12.12.2015-04:00:00 27.8863 12.12.2015-05:00:00 27.8612 12.12.2015-06:00:00 27.8260 12.12.2015-07:00:00 27.8110 12.12.2015-08:00:00 27.7959 12.12.2015-09:00:00 27.7959 12.12.2015-10:00:00 27.7808 12.12.2015-11:00:00 27.7808 12.12.2015-12:00:00 27.7608 12.12.2015-13:00:00 27.7708 12.12.2015-14:00:00 27.8060 12.12.2015-15:00:00 27.8311 12.12.2015-16:00:00 27.8260 12.12.2015-17:00:00 27.8160 12.12.2015-18:00:00 27.8110 12.12.2015-19:00:00 27.8361 12.12.2015-20:00:00 27.8662 12.12.2015-21:00:00 27.8763 12.12.2015-22:00:00 27.8863 12.12.2015-23:00:00 27.8863 12.13.2015-00:00:00 27.8763 12.13.2015-01:00:00 27.8662 12.13.2015-02:00:00 27.8562 12.13.2015-03:00:00 27.8562 12.13.2015-04:00:00 27.8512 12.13.2015-05:00:00 27.8461 12.13.2015-06:00:00 27.8311 12.13.2015-07:00:00 27.8461 12.13.2015-08:00:00 27.8512 12.13.2015-09:00:00 27.8512 12.13.2015-10:00:00 27.8411 12.13.2015-11:00:00 27.8311 12.13.2015-12:00:00 27.8260 12.13.2015-13:00:00 27.8110 12.13.2015-14:00:00 27.8009 12.13.2015-15:00:00 27.8009 12.13.2015-16:00:00 27.8060 12.13.2015-17:00:00 27.8562 12.13.2015-18:00:00 27.8461 12.13.2015-19:00:00 27.8461 12.13.2015-20:00:00 27.8210 12.13.2015-21:00:00 27.8210 12.13.2015-22:00:00 27.8009 12.13.2015-23:00:00 27.7859 12.14.2015-00:00:00 27.7758 12.14.2015-01:00:00 27.7457 12.14.2015-02:00:00 27.7256 12.14.2015-03:00:00 27.7105 12.14.2015-04:00:00 27.7005 12.14.2015-05:00:00 27.6754 12.14.2015-06:00:00 27.6603 12.14.2015-07:00:00 27.6603 12.14.2015-08:00:00 27.6302 12.14.2015-09:00:00 27.6101 12.14.2015-10:00:00 27.6001 12.14.2015-11:00:00 27.5850 12.14.2015-12:00:00 27.5649 12.14.2015-13:00:00 27.5498 12.14.2015-14:00:00 27.5247 12.14.2015-15:00:00 27.5197 12.14.2015-16:00:00 27.4946 12.14.2015-17:00:00 27.4745 12.14.2015-18:00:00 27.4594 12.14.2015-19:00:00 27.4394 12.14.2015-20:00:00 27.4143 12.14.2015-21:00:00 27.3992 12.14.2015-22:00:00 27.3791 12.14.2015-23:00:00 27.3540 12.15.2015-00:00:00 27.3088 12.15.2015-01:00:00 27.2937 12.15.2015-02:00:00 27.2837 12.15.2015-03:00:00 27.2435 12.15.2015-04:00:00 27.2234 12.15.2015-05:00:00 27.2184 12.15.2015-06:00:00 27.1933 12.15.2015-07:00:00 27.1682 12.15.2015-08:00:00 27.1280 12.15.2015-09:00:00 27.1029 12.15.2015-10:00:00 27.0527 12.15.2015-11:00:00 27.0225 12.15.2015-12:00:00 27.0025 12.15.2015-13:00:00 26.9723 12.15.2015-14:00:00 26.9422 12.15.2015-15:00:00 26.9271 12.15.2015-16:00:00 26.9070 12.15.2015-17:00:00 26.8920 12.15.2015-18:00:00 26.8669 12.15.2015-19:00:00 26.8518 12.15.2015-20:00:00 26.8317 12.15.2015-21:00:00 26.8267 12.15.2015-22:00:00 26.8116 12.15.2015-23:00:00 26.7915 12.16.2015-00:00:00 26.7715 12.16.2015-01:00:00 26.7313 12.16.2015-02:00:00 26.7112 12.16.2015-03:00:00 26.6911 12.16.2015-04:00:00 26.6710 12.16.2015-05:00:00 26.6660 12.16.2015-06:00:00 26.6409 12.16.2015-07:00:00 26.6158 12.16.2015-08:00:00 26.5756 12.16.2015-09:00:00 26.5405 12.16.2015-10:00:00 26.5204 12.16.2015-11:00:00 26.4953 12.16.2015-12:00:00 26.4902 12.16.2015-13:00:00 26.4752 12.16.2015-14:00:00 26.4601 12.16.2015-15:00:00 26.4300 12.16.2015-16:00:00 26.4049 12.16.2015-17:00:00 26.3898 12.16.2015-18:00:00 26.3597 12.16.2015-19:00:00 26.3295 12.16.2015-20:00:00 26.3094 12.16.2015-21:00:00 26.2894 12.16.2015-22:00:00 26.2843 12.16.2015-23:00:00 26.2492 12.17.2015-00:00:00 26.2090 12.17.2015-01:00:00 26.1990 12.17.2015-02:00:00 26.1688 12.17.2015-03:00:00 26.1337 12.17.2015-04:00:00 26.0885 12.17.2015-05:00:00 26.0433 12.17.2015-06:00:00 26.0081 12.17.2015-07:00:00 25.9931 12.17.2015-08:00:00 25.9629 12.17.2015-09:00:00 25.9328 12.17.2015-10:00:00 25.9127 12.17.2015-11:00:00 25.8776 12.17.2015-12:00:00 25.8625 12.17.2015-13:00:00 25.8374 12.17.2015-14:00:00 25.8073 12.17.2015-15:00:00 25.7872 12.17.2015-16:00:00 25.7570 12.17.2015-17:00:00 25.7621 12.17.2015-18:00:00 25.7922 12.17.2015-19:00:00 25.8073 12.17.2015-20:00:00 25.8424 12.17.2015-21:00:00 25.9529 12.17.2015-22:00:00 26.0433 12.17.2015-23:00:00 26.1337 12.18.2015-00:00:00 26.1839 12.18.2015-01:00:00 26.2191 12.18.2015-02:00:00 26.2693 12.18.2015-03:00:00 26.3145 12.18.2015-04:00:00 26.3546 12.18.2015-05:00:00 26.3396 12.18.2015-06:00:00 26.3396 12.18.2015-07:00:00 26.3346 12.18.2015-08:00:00 26.3145 12.18.2015-09:00:00 26.2994 12.18.2015-10:00:00 26.3195 12.18.2015-11:00:00 26.3346 12.18.2015-12:00:00 26.3747 12.18.2015-13:00:00 26.3948 12.18.2015-14:00:00 26.3848 12.18.2015-15:00:00 26.3798 12.18.2015-16:00:00 26.3697 12.18.2015-17:00:00 26.3647 12.18.2015-18:00:00 26.3446 12.18.2015-19:00:00 26.3295 12.18.2015-20:00:00 26.3346 12.18.2015-21:00:00 26.3295 12.18.2015-22:00:00 26.2994 12.18.2015-23:00:00 26.2843 12.19.2015-00:00:00 26.2592 12.19.2015-01:00:00 26.2442 12.19.2015-02:00:00 26.2241 12.19.2015-03:00:00 26.1990 12.19.2015-04:00:00 26.1889 12.19.2015-05:00:00 26.1839 12.19.2015-06:00:00 26.1789 12.19.2015-07:00:00 26.1487 12.19.2015-08:00:00 26.1287 12.19.2015-09:00:00 26.1035 12.19.2015-10:00:00 26.0935 12.19.2015-11:00:00 26.0584 12.19.2015-12:00:00 26.0383 12.19.2015-13:00:00 26.0182 12.19.2015-14:00:00 26.0031 12.19.2015-15:00:00 25.9880 12.19.2015-16:00:00 25.9680 12.19.2015-17:00:00 25.9629 12.19.2015-18:00:00 25.9328 12.19.2015-19:00:00 25.9177 12.19.2015-20:00:00 25.8826 12.19.2015-21:00:00 25.8675 12.19.2015-22:00:00 25.8374 12.19.2015-23:00:00 25.8223 12.20.2015-00:00:00 25.8073 12.20.2015-01:00:00 25.7822 12.20.2015-02:00:00 25.7771 12.20.2015-03:00:00 25.7570 12.20.2015-04:00:00 25.7169 12.20.2015-05:00:00 25.6968 12.20.2015-06:00:00 25.6867 12.20.2015-07:00:00 25.6918 12.20.2015-08:00:00 25.6867 12.20.2015-09:00:00 25.6817 12.20.2015-10:00:00 25.6616 12.20.2015-11:00:00 25.6265 12.20.2015-12:00:00 25.6064 12.20.2015-13:00:00 25.5913 12.20.2015-14:00:00 25.5813 12.20.2015-15:00:00 25.5562 12.20.2015-16:00:00 25.5361 12.20.2015-17:00:00 25.5260 12.20.2015-18:00:00 25.4859 12.20.2015-19:00:00 25.4507 12.20.2015-20:00:00 25.4356 12.20.2015-21:00:00 25.4306 12.20.2015-22:00:00 25.4156 12.20.2015-23:00:00 25.3754 12.21.2015-00:00:00 25.3553 12.21.2015-01:00:00 25.3352 12.21.2015-02:00:00 25.3001 12.21.2015-03:00:00 25.2549 12.21.2015-04:00:00 25.2348 12.21.2015-05:00:00 25.2197 12.21.2015-06:00:00 25.1946 12.21.2015-07:00:00 25.1896 12.21.2015-08:00:00 25.1444 12.21.2015-09:00:00 25.1142 12.21.2015-10:00:00 25.0891 12.21.2015-11:00:00 25.0741 12.21.2015-12:00:00 25.0439 12.21.2015-13:00:00 25.0439 12.21.2015-14:00:00 25.0289 12.21.2015-15:00:00 25.0239 12.21.2015-16:00:00 25.0289 12.21.2015-17:00:00 24.9987 12.21.2015-18:00:00 24.9787 12.21.2015-19:00:00 24.9686 12.21.2015-20:00:00 24.9435 12.21.2015-21:00:00 24.9335 12.21.2015-22:00:00 24.9284 12.21.2015-23:00:00 24.9084 12.22.2015-00:00:00 24.8832 12.22.2015-01:00:00 24.8682 12.22.2015-02:00:00 24.8581 12.22.2015-03:00:00 24.8380 12.22.2015-04:00:00 24.8180 12.22.2015-05:00:00 24.7778 12.22.2015-06:00:00 24.7527 12.22.2015-07:00:00 24.7326 12.22.2015-08:00:00 24.6974 12.22.2015-09:00:00 24.6924 12.22.2015-10:00:00 24.6673 12.22.2015-11:00:00 24.6472 12.22.2015-12:00:00 24.6271 12.22.2015-13:00:00 24.5970 12.22.2015-14:00:00 24.5920 12.22.2015-15:00:00 24.5819 12.22.2015-16:00:00 24.5518 12.22.2015-17:00:00 24.5468 12.22.2015-18:00:00 24.5317 12.22.2015-19:00:00 24.5217 12.22.2015-20:00:00 24.4966 12.22.2015-21:00:00 24.4865 12.22.2015-22:00:00 24.4614 12.22.2015-23:00:00 24.4514 12.23.2015-00:00:00 24.4463 12.23.2015-01:00:00 24.4112 12.23.2015-02:00:00 24.4112 12.23.2015-03:00:00 24.3610 12.23.2015-04:00:00 24.3359 12.23.2015-05:00:00 24.3258 12.23.2015-06:00:00 24.3007 12.23.2015-07:00:00 24.2756 12.23.2015-08:00:00 24.2555 12.23.2015-09:00:00 24.2505 12.23.2015-10:00:00 24.2153 12.23.2015-11:00:00 24.2003 12.23.2015-12:00:00 24.1852 12.23.2015-13:00:00 24.1701 12.23.2015-14:00:00 24.1601 12.23.2015-15:00:00 24.1651 12.23.2015-16:00:00 24.1651 12.23.2015-17:00:00 24.1651 12.23.2015-18:00:00 24.1701 12.23.2015-19:00:00 24.1752 12.23.2015-20:00:00 24.1400 12.23.2015-21:00:00 24.1350 12.23.2015-22:00:00 24.1099 12.23.2015-23:00:00 24.1049 12.24.2015-00:00:00 24.0747 12.24.2015-01:00:00 24.0647 12.24.2015-02:00:00 24.0446 12.24.2015-03:00:00 24.0145 12.24.2015-04:00:00 23.9894 12.24.2015-05:00:00 23.9492 12.24.2015-06:00:00 23.9391 12.24.2015-07:00:00 23.9241 12.24.2015-08:00:00 23.9140 12.24.2015-09:00:00 23.9190 12.24.2015-10:00:00 23.9090 12.24.2015-11:00:00 23.8839 12.24.2015-12:00:00 23.8738 12.24.2015-13:00:00 23.8789 12.24.2015-14:00:00 23.8487 12.24.2015-15:00:00 23.8387 12.24.2015-16:00:00 23.8287 12.24.2015-17:00:00 23.8136 12.24.2015-18:00:00 23.7634 12.24.2015-19:00:00 23.7282 12.24.2015-20:00:00 23.6880 12.24.2015-21:00:00 23.6730 12.24.2015-22:00:00 23.6278 12.24.2015-23:00:00 23.5926 12.25.2015-00:00:00 23.5725 12.25.2015-01:00:00 23.5575 12.25.2015-02:00:00 23.5424 12.25.2015-03:00:00 23.5374 12.25.2015-04:00:00 23.5123 12.25.2015-05:00:00 23.4872 12.25.2015-06:00:00 23.4721 12.25.2015-07:00:00 23.4570 12.25.2015-08:00:00 23.4520 12.25.2015-09:00:00 23.4370 12.25.2015-10:00:00 23.4068 12.25.2015-11:00:00 23.3867 12.25.2015-12:00:00 23.3717 12.25.2015-13:00:00 23.3767 12.25.2015-14:00:00 23.3666 12.25.2015-15:00:00 23.3767 12.25.2015-16:00:00 23.3717 12.25.2015-17:00:00 23.3616 12.25.2015-18:00:00 23.3516 12.25.2015-19:00:00 23.3315 12.25.2015-20:00:00 23.2913 12.25.2015-21:00:00 23.2712 12.25.2015-22:00:00 23.2562 12.25.2015-23:00:00 23.2361 12.26.2015-00:00:00 23.2160 12.26.2015-01:00:00 23.2009 12.26.2015-02:00:00 23.1658 12.26.2015-03:00:00 23.1507 12.26.2015-04:00:00 23.1356 12.26.2015-05:00:00 23.1156 12.26.2015-06:00:00 23.0955 12.26.2015-07:00:00 23.0854 12.26.2015-08:00:00 23.0854 12.26.2015-09:00:00 23.0754 12.26.2015-10:00:00 23.0402 12.26.2015-11:00:00 23.0302 12.26.2015-12:00:00 23.0101 12.26.2015-13:00:00 22.9950 12.26.2015-14:00:00 22.9649 12.26.2015-15:00:00 22.9398 12.26.2015-16:00:00 22.9147 12.26.2015-17:00:00 22.8845 12.26.2015-18:00:00 22.8544 12.26.2015-19:00:00 22.8343 12.26.2015-20:00:00 22.8193 12.26.2015-21:00:00 22.7942 12.26.2015-22:00:00 22.7791 12.26.2015-23:00:00 22.7540 12.27.2015-00:00:00 22.7289 12.27.2015-01:00:00 22.7088 12.27.2015-02:00:00 22.6837 12.27.2015-03:00:00 22.6485 12.27.2015-04:00:00 22.6083 12.27.2015-05:00:00 22.6083 12.27.2015-06:00:00 22.5832 12.27.2015-07:00:00 22.5732 12.27.2015-08:00:00 22.5581 12.27.2015-09:00:00 22.5280 12.27.2015-10:00:00 22.5280 12.27.2015-11:00:00 22.5180 12.27.2015-12:00:00 22.5230 12.27.2015-13:00:00 22.4979 12.27.2015-14:00:00 22.4778 12.27.2015-15:00:00 22.4527 12.27.2015-16:00:00 22.4075 12.27.2015-17:00:00 22.4025 12.27.2015-18:00:00 22.3723 12.27.2015-19:00:00 22.3723 12.27.2015-20:00:00 22.3573 12.27.2015-21:00:00 22.3522 12.27.2015-22:00:00 22.3271 12.27.2015-23:00:00 22.2920 12.28.2015-00:00:00 22.2769 12.28.2015-01:00:00 22.2618 12.28.2015-02:00:00 22.2367 12.28.2015-03:00:00 22.2166 12.28.2015-04:00:00 22.2016 12.28.2015-05:00:00 22.1915 12.28.2015-06:00:00 22.1765 12.28.2015-07:00:00 22.1463 12.28.2015-08:00:00 22.1262 12.28.2015-09:00:00 22.1011 12.28.2015-10:00:00 22.0811 12.28.2015-11:00:00 22.0509 12.28.2015-12:00:00 22.0359 12.28.2015-13:00:00 22.0057 12.28.2015-14:00:00 21.9856 12.28.2015-15:00:00 21.9555 12.28.2015-16:00:00 21.9455 12.28.2015-17:00:00 21.9404 12.28.2015-18:00:00 21.9254 12.28.2015-19:00:00 21.8852 12.28.2015-20:00:00 21.8752 12.28.2015-21:00:00 21.8551 12.28.2015-22:00:00 21.8400 12.28.2015-23:00:00 21.8300 12.29.2015-00:00:00 21.8049 12.29.2015-01:00:00 21.7948 12.29.2015-02:00:00 21.7797 12.29.2015-03:00:00 21.7697 12.29.2015-04:00:00 21.7245 12.29.2015-05:00:00 21.7195 12.29.2015-06:00:00 21.6893 12.29.2015-07:00:00 21.6693 12.29.2015-08:00:00 21.6542 12.29.2015-09:00:00 21.6442 12.29.2015-10:00:00 21.6190 12.29.2015-11:00:00 21.6190 12.29.2015-12:00:00 21.6190 12.29.2015-13:00:00 21.6190 12.29.2015-14:00:00 21.6241 12.29.2015-15:00:00 21.6190 12.29.2015-16:00:00 21.5839 12.29.2015-17:00:00 21.5638 12.29.2015-18:00:00 21.5437 12.29.2015-19:00:00 21.5236 12.29.2015-20:00:00 21.5035 12.29.2015-21:00:00 21.4734 12.29.2015-22:00:00 21.4483 12.29.2015-23:00:00 21.4282 12.30.2015-00:00:00 21.3981 12.30.2015-01:00:00 21.3730 12.30.2015-02:00:00 21.3579 12.30.2015-03:00:00 21.3579 12.30.2015-04:00:00 21.3479 12.30.2015-05:00:00 21.3428 12.30.2015-06:00:00 21.3127 12.30.2015-07:00:00 21.3077 12.30.2015-08:00:00 21.2976 12.30.2015-09:00:00 21.2776 12.30.2015-10:00:00 21.2675 12.30.2015-11:00:00 21.2524 12.30.2015-12:00:00 21.2374 12.30.2015-13:00:00 21.2324 12.30.2015-14:00:00 21.2173 12.30.2015-15:00:00 21.1872 12.30.2015-16:00:00 21.1721 12.30.2015-17:00:00 21.1570 12.30.2015-18:00:00 21.1420 12.30.2015-19:00:00 21.1269 12.30.2015-20:00:00 21.1068 12.30.2015-21:00:00 21.0917 12.30.2015-22:00:00 21.0717 12.30.2015-23:00:00 21.0616 12.31.2015-00:00:00 21.0466 12.31.2015-01:00:00 21.0214 12.31.2015-02:00:00 21.0064 12.31.2015-03:00:00 20.9863 12.31.2015-04:00:00 20.9662 12.31.2015-05:00:00 20.9411 12.31.2015-06:00:00 20.9059 12.31.2015-07:00:00 20.8909 12.31.2015-08:00:00 20.8808 12.31.2015-09:00:00 20.8708 12.31.2015-10:00:00 20.8557 12.31.2015-11:00:00 20.8407 12.31.2015-12:00:00 20.8306 12.31.2015-13:00:00 20.8155 12.31.2015-14:00:00 20.7955 12.31.2015-15:00:00 20.7754 12.31.2015-16:00:00 20.7503 12.31.2015-17:00:00 20.7402 12.31.2015-18:00:00 20.7201 12.31.2015-19:00:00 20.7151 12.31.2015-20:00:00 20.6900 12.31.2015-21:00:00 20.6749 12.31.2015-22:00:00 20.6699 12.31.2015-23:00:00 20.6548 01.01.2016-00:00:00 20.6448 01.01.2016-01:00:00 20.6297 01.01.2016-02:00:00 20.6097 01.01.2016-03:00:00 20.5845 01.01.2016-04:00:00 20.5645 01.01.2016-05:00:00 20.5193 01.01.2016-06:00:00 20.4841 01.01.2016-07:00:00 20.4640 01.01.2016-08:00:00 20.4439 01.01.2016-09:00:00 20.4138 01.01.2016-10:00:00 20.4038 01.01.2016-11:00:00 20.3837 01.01.2016-12:00:00 20.3686 01.01.2016-13:00:00 20.3636 01.01.2016-14:00:00 20.3385 01.01.2016-15:00:00 20.3033 01.01.2016-16:00:00 20.2933 01.01.2016-17:00:00 20.2631 01.01.2016-18:00:00 20.2531 01.01.2016-19:00:00 20.2079 01.01.2016-20:00:00 20.1778 01.01.2016-21:00:00 20.1577 01.01.2016-22:00:00 20.1476 01.01.2016-23:00:00 20.1326 01.02.2016-00:00:00 20.1125 01.02.2016-01:00:00 20.0924 01.02.2016-02:00:00 20.0924 01.02.2016-03:00:00 20.0824 01.02.2016-04:00:00 20.0723 01.02.2016-05:00:00 20.0522 01.02.2016-06:00:00 20.0171 01.02.2016-07:00:00 19.9970 01.02.2016-08:00:00 19.9869 01.02.2016-09:00:00 19.9719 01.02.2016-10:00:00 19.9568 01.02.2016-11:00:00 19.9468 01.02.2016-12:00:00 19.9417 01.02.2016-13:00:00 19.9317 01.02.2016-14:00:00 19.9217 01.02.2016-15:00:00 19.9016 01.02.2016-16:00:00 19.8915 01.02.2016-17:00:00 19.8664 01.02.2016-18:00:00 19.8564 01.02.2016-19:00:00 19.8313 01.02.2016-20:00:00 19.8162 01.02.2016-21:00:00 19.8062 01.02.2016-22:00:00 19.7760 01.02.2016-23:00:00 19.7710 01.03.2016-00:00:00 19.7710 01.03.2016-01:00:00 19.7559 01.03.2016-02:00:00 19.7559 01.03.2016-03:00:00 19.7308 01.03.2016-04:00:00 19.7208 01.03.2016-05:00:00 19.6957 01.03.2016-06:00:00 19.6856 01.03.2016-07:00:00 19.6806 01.03.2016-08:00:00 19.6706 01.03.2016-09:00:00 19.6455 01.03.2016-10:00:00 19.6354 01.03.2016-11:00:00 19.6203 01.03.2016-12:00:00 19.6053 01.03.2016-13:00:00 19.5852 01.03.2016-14:00:00 19.5852 01.03.2016-15:00:00 19.5752 01.03.2016-16:00:00 19.5651 01.03.2016-17:00:00 19.5551 01.03.2016-18:00:00 19.5450 01.03.2016-19:00:00 19.5300 01.03.2016-20:00:00 19.5149 01.03.2016-21:00:00 19.5048 01.03.2016-22:00:00 19.4797 01.03.2016-23:00:00 19.4597 01.04.2016-00:00:00 19.4496 01.04.2016-01:00:00 19.4446 01.04.2016-02:00:00 19.4345 01.04.2016-03:00:00 19.4195 01.04.2016-04:00:00 19.4145 01.04.2016-05:00:00 19.4044 01.04.2016-06:00:00 19.3994 01.04.2016-07:00:00 19.3893 01.04.2016-08:00:00 19.3542 01.04.2016-09:00:00 19.3291 01.04.2016-10:00:00 19.3190 01.04.2016-11:00:00 19.3241 01.04.2016-12:00:00 19.3090 01.04.2016-13:00:00 19.2839 01.04.2016-14:00:00 19.2889 01.04.2016-15:00:00 19.2688 01.04.2016-16:00:00 19.2638 01.04.2016-17:00:00 19.2487 01.04.2016-18:00:00 19.2286 01.04.2016-19:00:00 19.2186 01.04.2016-20:00:00 19.2035 01.04.2016-21:00:00 19.1985 01.04.2016-22:00:00 19.1985 01.04.2016-23:00:00 19.1684 01.05.2016-00:00:00 19.1634 01.05.2016-01:00:00 19.1483 01.05.2016-02:00:00 19.1433 01.05.2016-03:00:00 19.1383 01.05.2016-04:00:00 19.1332 01.05.2016-05:00:00 19.1282 01.05.2016-06:00:00 19.1182 01.05.2016-07:00:00 19.0880 01.05.2016-08:00:00 19.0780 01.05.2016-09:00:00 19.0629 01.05.2016-10:00:00 19.0629 01.05.2016-11:00:00 19.0428 01.05.2016-12:00:00 19.0378 01.05.2016-13:00:00 19.0479 01.05.2016-14:00:00 19.0428 01.05.2016-15:00:00 19.0428 01.05.2016-16:00:00 19.0830 01.05.2016-17:00:00 19.0780 01.05.2016-18:00:00 19.0931 01.05.2016-19:00:00 19.0931 01.05.2016-20:00:00 19.1383 01.05.2016-21:00:00 19.1734 01.05.2016-22:00:00 19.1784 01.05.2016-23:00:00 19.1885 01.06.2016-00:00:00 19.1784 01.06.2016-01:00:00 19.1784 01.06.2016-02:00:00 19.1834 01.06.2016-03:00:00 19.1784 01.06.2016-04:00:00 19.1834 01.06.2016-05:00:00 19.1834 01.06.2016-06:00:00 19.1784 01.06.2016-07:00:00 19.1784 01.06.2016-08:00:00 19.1734 01.06.2016-09:00:00 19.1684 01.06.2016-10:00:00 19.1433 01.06.2016-11:00:00 19.1483 01.06.2016-12:00:00 19.1483 01.06.2016-13:00:00 19.1734 01.06.2016-14:00:00 19.1734 01.06.2016-15:00:00 19.1834 01.06.2016-16:00:00 19.1885 01.06.2016-17:00:00 19.1834 01.06.2016-18:00:00 19.1935 01.06.2016-19:00:00 19.1985 01.06.2016-20:00:00 19.1935 01.06.2016-21:00:00 19.1885 01.06.2016-22:00:00 19.1885 01.06.2016-23:00:00 19.1784 01.07.2016-00:00:00 19.1583 01.07.2016-01:00:00 19.1634 01.07.2016-02:00:00 19.1583 01.07.2016-03:00:00 19.1483 01.07.2016-04:00:00 19.1332 01.07.2016-05:00:00 19.1031 01.07.2016-06:00:00 19.0830 01.07.2016-07:00:00 19.0830 01.07.2016-08:00:00 19.0780 01.07.2016-09:00:00 19.0679 01.07.2016-10:00:00 19.0629 01.07.2016-11:00:00 19.0428 01.07.2016-12:00:00 19.0378 01.07.2016-13:00:00 19.0278 01.07.2016-14:00:00 19.0428 01.07.2016-15:00:00 19.0479 01.07.2016-16:00:00 19.0579 01.07.2016-17:00:00 19.0479 01.07.2016-18:00:00 19.0479 01.07.2016-19:00:00 19.0278 01.07.2016-20:00:00 19.0177 01.07.2016-21:00:00 19.0127 01.07.2016-22:00:00 19.0077 01.07.2016-23:00:00 18.9976 01.08.2016-00:00:00 18.9876 01.08.2016-01:00:00 18.9725 01.08.2016-02:00:00 18.9675 01.08.2016-03:00:00 18.9575 01.08.2016-04:00:00 18.9424 01.08.2016-05:00:00 18.9324 01.08.2016-06:00:00 18.9123 01.08.2016-07:00:00 18.8922 01.08.2016-08:00:00 18.8821 01.08.2016-09:00:00 18.8570 01.08.2016-10:00:00 18.8319 01.08.2016-11:00:00 18.8319 01.08.2016-12:00:00 18.8269 01.08.2016-13:00:00 18.8169 01.08.2016-14:00:00 18.8219 01.08.2016-15:00:00 18.8169 01.08.2016-16:00:00 18.8219 01.08.2016-17:00:00 18.8269 01.08.2016-18:00:00 18.8169 01.08.2016-19:00:00 18.8118 01.08.2016-20:00:00 18.7968 01.08.2016-21:00:00 18.7767 01.08.2016-22:00:00 18.7666 01.08.2016-23:00:00 18.7566 01.09.2016-00:00:00 18.7465 01.09.2016-01:00:00 18.7465 01.09.2016-02:00:00 18.7315 01.09.2016-03:00:00 18.7315 01.09.2016-04:00:00 18.7315 01.09.2016-05:00:00 18.7064 01.09.2016-06:00:00 18.7014 01.09.2016-07:00:00 18.6963 01.09.2016-08:00:00 18.6662 01.09.2016-09:00:00 18.6361 01.09.2016-10:00:00 18.6260 01.09.2016-11:00:00 18.6110 01.09.2016-12:00:00 18.6009 01.09.2016-13:00:00 18.5959 01.09.2016-14:00:00 18.5858 01.09.2016-15:00:00 18.5808 01.09.2016-16:00:00 18.5758 01.09.2016-17:00:00 18.5708 01.09.2016-18:00:00 18.5607 01.09.2016-19:00:00 18.5507 01.09.2016-20:00:00 18.5457 01.09.2016-21:00:00 18.5356 01.09.2016-22:00:00 18.5055 01.09.2016-23:00:00 18.4955 01.10.2016-00:00:00 18.4754 01.10.2016-01:00:00 18.4703 01.10.2016-02:00:00 18.4553 01.10.2016-03:00:00 18.4503 01.10.2016-04:00:00 18.4352 01.10.2016-05:00:00 18.4302 01.10.2016-06:00:00 18.4201 01.10.2016-07:00:00 18.4000 01.10.2016-08:00:00 18.3950 01.10.2016-09:00:00 18.3950 01.10.2016-10:00:00 18.3800 01.10.2016-11:00:00 18.3749 01.10.2016-12:00:00 18.3649 01.10.2016-13:00:00 18.3649 01.10.2016-14:00:00 18.3649 01.10.2016-15:00:00 18.3649 01.10.2016-16:00:00 18.3699 01.10.2016-17:00:00 18.3699 01.10.2016-18:00:00 18.3548 01.10.2016-19:00:00 18.3348 01.10.2016-20:00:00 18.3197 01.10.2016-21:00:00 18.3147 01.10.2016-22:00:00 18.2996 01.10.2016-23:00:00 18.2795 01.11.2016-00:00:00 18.2695 01.11.2016-01:00:00 18.2645 01.11.2016-02:00:00 18.2544 01.11.2016-03:00:00 18.2494 01.11.2016-04:00:00 18.2444 01.11.2016-05:00:00 18.2293 01.11.2016-06:00:00 18.2092 01.11.2016-07:00:00 18.2042 01.11.2016-08:00:00 18.1891 01.11.2016-09:00:00 18.1791 01.11.2016-10:00:00 18.1690 01.11.2016-11:00:00 18.1690 01.11.2016-12:00:00 18.1640 01.11.2016-13:00:00 18.1690 01.11.2016-14:00:00 18.1841 01.11.2016-15:00:00 18.1941 01.11.2016-16:00:00 18.1992 01.11.2016-17:00:00 18.1891 01.11.2016-18:00:00 18.1941 01.11.2016-19:00:00 18.2042 01.11.2016-20:00:00 18.2092 01.11.2016-21:00:00 18.2193 01.11.2016-22:00:00 18.2343 01.11.2016-23:00:00 18.2494 01.12.2016-00:00:00 18.2544 01.12.2016-01:00:00 18.2695 01.12.2016-02:00:00 18.2695 01.12.2016-03:00:00 18.2845 01.12.2016-04:00:00 18.2946 01.12.2016-05:00:00 18.2996 01.12.2016-06:00:00 18.3046 01.12.2016-07:00:00 18.3096 01.12.2016-08:00:00 18.3096 01.12.2016-09:00:00 18.3548 01.12.2016-10:00:00 18.6059 01.12.2016-11:00:00 18.7365 01.12.2016-12:00:00 18.8169 01.12.2016-13:00:00 18.8821 01.12.2016-14:00:00 19.0378 01.12.2016-15:00:00 19.1935 01.12.2016-16:00:00 19.3441 01.12.2016-17:00:00 19.6254 01.12.2016-18:00:00 19.8313 01.12.2016-19:00:00 19.9568 01.12.2016-20:00:00 20.1024 01.12.2016-21:00:00 20.1878 01.12.2016-22:00:00 20.2732 01.12.2016-23:00:00 20.3385 01.13.2016-00:00:00 20.3937 01.13.2016-01:00:00 20.4590 01.13.2016-02:00:00 20.5293 01.13.2016-03:00:00 20.5544 01.13.2016-04:00:00 20.5946 01.13.2016-05:00:00 20.6247 01.13.2016-06:00:00 20.6649 01.13.2016-07:00:00 20.7000 01.13.2016-08:00:00 20.7252 01.13.2016-09:00:00 20.7754 01.13.2016-10:00:00 20.8256 01.13.2016-11:00:00 20.8658 01.13.2016-12:00:00 20.9361 01.13.2016-13:00:00 21.0265 01.13.2016-14:00:00 21.0867 01.13.2016-15:00:00 21.1520 01.13.2016-16:00:00 21.2575 01.13.2016-17:00:00 21.2976 01.13.2016-18:00:00 21.3278 01.13.2016-19:00:00 21.3177 01.13.2016-20:00:00 21.3177 01.13.2016-21:00:00 21.3428 01.13.2016-22:00:00 21.3378 01.13.2016-23:00:00 21.3428 01.14.2016-00:00:00 21.3479 01.14.2016-01:00:00 21.3529 01.14.2016-02:00:00 21.3680 01.14.2016-03:00:00 21.3780 01.14.2016-04:00:00 21.3830 01.14.2016-05:00:00 21.3830 01.14.2016-06:00:00 21.3880 01.14.2016-07:00:00 21.4081 01.14.2016-08:00:00 21.4232 01.14.2016-09:00:00 21.4182 01.14.2016-10:00:00 21.4282 01.14.2016-11:00:00 21.4232 01.14.2016-12:00:00 21.4332 01.14.2016-13:00:00 21.4634 01.14.2016-14:00:00 21.4985 01.14.2016-15:00:00 21.5086 01.14.2016-16:00:00 21.5086 01.14.2016-17:00:00 21.5035 01.14.2016-18:00:00 21.4985 01.14.2016-19:00:00 21.4835 01.14.2016-20:00:00 21.4734 01.14.2016-21:00:00 21.4684 01.14.2016-22:00:00 21.4483 01.14.2016-23:00:00 21.4533 01.15.2016-00:00:00 21.4282 01.15.2016-01:00:00 21.4282 01.15.2016-02:00:00 21.4131 01.15.2016-03:00:00 21.4131 01.15.2016-04:00:00 21.3931 01.15.2016-05:00:00 21.3880 01.15.2016-06:00:00 21.3931 01.15.2016-07:00:00 21.3830 01.15.2016-08:00:00 21.3880 01.15.2016-09:00:00 21.3880 01.15.2016-10:00:00 21.3880 01.15.2016-11:00:00 21.3830 01.15.2016-12:00:00 21.3780 01.15.2016-13:00:00 21.3730 01.15.2016-14:00:00 21.3780 01.15.2016-15:00:00 21.3880 01.15.2016-16:00:00 21.3931 01.15.2016-17:00:00 21.3981 01.15.2016-18:00:00 21.3981 01.15.2016-19:00:00 21.3880 01.15.2016-20:00:00 21.3880 01.15.2016-21:00:00 21.3880 01.15.2016-22:00:00 21.3730 01.15.2016-23:00:00 21.3680 01.16.2016-00:00:00 21.3428 01.16.2016-01:00:00 21.3278 01.16.2016-02:00:00 21.3328 01.16.2016-03:00:00 21.3328 01.16.2016-04:00:00 21.3378 01.16.2016-05:00:00 21.3579 01.16.2016-06:00:00 21.3730 01.16.2016-07:00:00 21.4784 01.16.2016-08:00:00 21.5839 01.16.2016-09:00:00 21.7345 01.16.2016-10:00:00 21.7898 01.16.2016-11:00:00 21.8249 01.16.2016-12:00:00 21.8701 01.16.2016-13:00:00 21.9254 01.16.2016-14:00:00 21.9957 01.16.2016-15:00:00 22.2217 01.16.2016-16:00:00 22.4175 01.16.2016-17:00:00 22.4928 01.16.2016-18:00:00 22.5330 01.16.2016-19:00:00 22.5732 01.16.2016-20:00:00 22.6083 01.16.2016-21:00:00 22.6284 01.16.2016-22:00:00 22.6586 01.16.2016-23:00:00 22.6686 01.17.2016-00:00:00 22.6736 01.17.2016-01:00:00 22.6887 01.17.2016-02:00:00 22.7088 01.17.2016-03:00:00 22.7188 01.17.2016-04:00:00 22.7138 01.17.2016-05:00:00 22.7188 01.17.2016-06:00:00 22.7188 01.17.2016-07:00:00 22.7389 01.17.2016-08:00:00 22.7690 01.17.2016-09:00:00 22.8745 01.17.2016-10:00:00 22.8946 01.17.2016-11:00:00 22.9599 01.17.2016-12:00:00 23.0553 01.17.2016-13:00:00 23.1859 01.17.2016-14:00:00 23.2813 01.17.2016-15:00:00 23.3265 01.17.2016-16:00:00 23.3315 01.17.2016-17:00:00 23.3265 01.17.2016-18:00:00 23.3415 01.17.2016-19:00:00 23.3717 01.17.2016-20:00:00 23.3918 01.17.2016-21:00:00 23.3918 01.17.2016-22:00:00 23.4269 01.17.2016-23:00:00 23.4621 01.18.2016-00:00:00 23.4972 01.18.2016-01:00:00 23.5173 01.18.2016-02:00:00 23.5123 01.18.2016-03:00:00 23.5223 01.18.2016-04:00:00 23.5223 01.18.2016-05:00:00 23.5273 01.18.2016-06:00:00 23.5374 01.18.2016-07:00:00 23.5424 01.18.2016-08:00:00 23.5424 01.18.2016-09:00:00 23.5374 01.18.2016-10:00:00 23.5525 01.18.2016-11:00:00 23.5525 01.18.2016-12:00:00 23.5575 01.18.2016-13:00:00 23.5625 01.18.2016-14:00:00 23.5725 01.18.2016-15:00:00 23.6077 01.18.2016-16:00:00 23.6127 01.18.2016-17:00:00 23.5977 01.18.2016-18:00:00 23.5826 01.18.2016-19:00:00 23.5926 01.18.2016-20:00:00 23.5926 01.18.2016-21:00:00 23.5826 01.18.2016-22:00:00 23.5977 01.18.2016-23:00:00 23.6278 01.19.2016-00:00:00 23.6378 01.19.2016-01:00:00 23.6328 01.19.2016-02:00:00 23.6328 01.19.2016-03:00:00 23.6228 01.19.2016-04:00:00 23.6127 01.19.2016-05:00:00 23.6027 01.19.2016-06:00:00 23.5876 01.19.2016-07:00:00 23.5625 01.19.2016-08:00:00 23.5575 01.19.2016-09:00:00 23.5474 01.19.2016-10:00:00 23.5324 01.19.2016-11:00:00 23.5123 01.19.2016-12:00:00 23.4972 01.19.2016-13:00:00 23.4972 01.19.2016-14:00:00 23.4922 01.19.2016-15:00:00 23.4922 01.19.2016-16:00:00 23.4872 01.19.2016-17:00:00 23.4972 01.19.2016-18:00:00 23.5273 01.19.2016-19:00:00 23.5474 01.19.2016-20:00:00 23.5725 01.19.2016-21:00:00 23.5876 01.19.2016-22:00:00 23.6127 01.19.2016-23:00:00 23.6027 01.20.2016-00:00:00 23.5977 01.20.2016-01:00:00 23.5826 01.20.2016-02:00:00 23.5826 01.20.2016-03:00:00 23.5675 01.20.2016-04:00:00 23.5424 01.20.2016-05:00:00 23.5424 01.20.2016-06:00:00 23.5374 01.20.2016-07:00:00 23.5324 01.20.2016-08:00:00 23.5273 01.20.2016-09:00:00 23.5223 01.20.2016-10:00:00 23.5173 01.20.2016-11:00:00 23.5123 01.20.2016-12:00:00 23.5073 01.20.2016-13:00:00 23.5123 01.20.2016-14:00:00 23.4922 01.20.2016-15:00:00 23.4922 01.20.2016-16:00:00 23.4922 01.20.2016-17:00:00 23.4821 01.20.2016-18:00:00 23.4570 01.20.2016-19:00:00 23.4370 01.20.2016-20:00:00 23.4370 01.20.2016-21:00:00 23.4169 01.20.2016-22:00:00 23.4118 01.20.2016-23:00:00 23.3918 01.21.2016-00:00:00 23.3968 01.21.2016-01:00:00 23.4370 01.21.2016-02:00:00 23.4671 01.21.2016-03:00:00 23.5374 01.21.2016-04:00:00 23.5876 01.21.2016-05:00:00 23.6428 01.21.2016-06:00:00 23.7232 01.21.2016-07:00:00 23.7634 01.21.2016-08:00:00 23.8086 01.21.2016-09:00:00 23.8738 01.21.2016-10:00:00 23.9090 01.21.2016-11:00:00 23.9642 01.21.2016-12:00:00 24.0145 01.21.2016-13:00:00 24.0546 01.21.2016-14:00:00 24.1300 01.21.2016-15:00:00 24.1651 01.21.2016-16:00:00 24.1701 01.21.2016-17:00:00 24.2053 01.21.2016-18:00:00 24.2354 01.21.2016-19:00:00 24.2555 01.21.2016-20:00:00 24.2756 01.21.2016-21:00:00 24.2907 01.21.2016-22:00:00 24.3258 01.21.2016-23:00:00 24.3559 01.22.2016-00:00:00 24.3911 01.22.2016-01:00:00 24.4011 01.22.2016-02:00:00 24.3961 01.22.2016-03:00:00 24.4112 01.22.2016-04:00:00 24.4162 01.22.2016-05:00:00 24.4162 01.22.2016-06:00:00 24.4112 01.22.2016-07:00:00 24.4112 01.22.2016-08:00:00 24.4263 01.22.2016-09:00:00 24.4413 01.22.2016-10:00:00 24.4514 01.22.2016-11:00:00 24.4664 01.22.2016-12:00:00 24.4815 01.22.2016-13:00:00 24.5016 01.22.2016-14:00:00 24.5166 01.22.2016-15:00:00 24.5367 01.22.2016-16:00:00 24.5367 01.22.2016-17:00:00 24.5418 01.22.2016-18:00:00 24.5367 01.22.2016-19:00:00 24.5367 01.22.2016-20:00:00 24.5418 01.22.2016-21:00:00 24.5568 01.22.2016-22:00:00 24.5568 01.22.2016-23:00:00 24.5518 01.23.2016-00:00:00 24.5518 01.23.2016-01:00:00 24.5618 01.23.2016-02:00:00 24.5418 01.23.2016-03:00:00 24.5267 01.23.2016-04:00:00 24.5367 01.23.2016-05:00:00 24.5468 01.23.2016-06:00:00 24.5418 01.23.2016-07:00:00 24.5267 01.23.2016-08:00:00 24.5217 01.23.2016-09:00:00 24.5166 01.23.2016-10:00:00 24.5066 01.23.2016-11:00:00 24.5066 01.23.2016-12:00:00 24.4915 01.23.2016-13:00:00 24.4865 01.23.2016-14:00:00 24.4765 01.23.2016-15:00:00 24.4865 01.23.2016-16:00:00 24.4765 01.23.2016-17:00:00 24.5267 01.23.2016-18:00:00 24.5870 01.23.2016-19:00:00 24.6020 01.23.2016-20:00:00 24.6070 01.23.2016-21:00:00 24.6070 01.23.2016-22:00:00 24.6070 01.23.2016-23:00:00 24.6020 01.24.2016-00:00:00 24.5819 01.24.2016-01:00:00 24.5719 01.24.2016-02:00:00 24.5468 01.24.2016-03:00:00 24.5317 01.24.2016-04:00:00 24.5267 01.24.2016-05:00:00 24.5066 01.24.2016-06:00:00 24.4865 01.24.2016-07:00:00 24.4765 01.24.2016-08:00:00 24.4765 01.24.2016-09:00:00 24.4614 01.24.2016-10:00:00 24.4463 01.24.2016-11:00:00 24.4413 01.24.2016-12:00:00 24.4263 01.24.2016-13:00:00 24.4162 01.24.2016-14:00:00 24.4062 01.24.2016-15:00:00 24.3961 01.24.2016-16:00:00 24.3911 01.24.2016-17:00:00 24.3811 01.24.2016-18:00:00 24.3610 01.24.2016-19:00:00 24.3459 01.24.2016-20:00:00 24.3308 01.24.2016-21:00:00 24.3057 01.24.2016-22:00:00 24.2706 01.24.2016-23:00:00 24.2555 01.25.2016-00:00:00 24.2455 01.25.2016-01:00:00 24.2254 01.25.2016-02:00:00 24.2204 01.25.2016-03:00:00 24.2153 01.25.2016-04:00:00 24.2003 01.25.2016-05:00:00 24.1902 01.25.2016-06:00:00 24.1752 01.25.2016-07:00:00 24.1601 01.25.2016-08:00:00 24.1450 01.25.2016-09:00:00 24.1350 01.25.2016-10:00:00 24.1249 01.25.2016-11:00:00 24.1099 01.25.2016-12:00:00 24.0898 01.25.2016-13:00:00 24.0848 01.25.2016-14:00:00 24.0797 01.25.2016-15:00:00 24.0797 01.25.2016-16:00:00 24.0797 01.25.2016-17:00:00 24.0647 01.25.2016-18:00:00 24.0546 01.25.2016-19:00:00 24.0446 01.25.2016-20:00:00 24.0446 01.25.2016-21:00:00 24.0245 01.25.2016-22:00:00 24.0044 01.25.2016-23:00:00 23.9944 01.26.2016-00:00:00 24.0044 01.26.2016-01:00:00 24.0094 01.26.2016-02:00:00 24.0094 01.26.2016-03:00:00 24.0295 01.26.2016-04:00:00 24.0496 01.26.2016-05:00:00 24.0647 01.26.2016-06:00:00 24.0697 01.26.2016-07:00:00 24.1300 01.26.2016-08:00:00 24.3308 01.26.2016-09:00:00 24.4564 01.26.2016-10:00:00 24.5970 01.26.2016-11:00:00 24.7276 01.26.2016-12:00:00 24.8029 01.26.2016-13:00:00 24.9636 01.26.2016-14:00:00 25.0389 01.26.2016-15:00:00 25.1293 01.26.2016-16:00:00 25.1996 01.26.2016-17:00:00 25.2549 01.26.2016-18:00:00 25.3503 01.26.2016-19:00:00 25.4859 01.26.2016-20:00:00 25.6265 01.26.2016-21:00:00 25.7570 01.26.2016-22:00:00 25.8324 01.26.2016-23:00:00 25.9629 01.27.2016-00:00:00 25.9981 01.27.2016-01:00:00 26.0584 01.27.2016-02:00:00 26.0784 01.27.2016-03:00:00 26.1236 01.27.2016-04:00:00 26.1186 01.27.2016-05:00:00 26.1337 01.27.2016-06:00:00 26.1387 01.27.2016-07:00:00 26.1688 01.27.2016-08:00:00 26.1638 01.27.2016-09:00:00 26.1638 01.27.2016-10:00:00 26.1588 01.27.2016-11:00:00 26.1889 01.27.2016-12:00:00 26.1990 01.27.2016-13:00:00 26.2090 01.27.2016-14:00:00 26.2090 01.27.2016-15:00:00 26.2341 01.27.2016-16:00:00 26.2391 01.27.2016-17:00:00 26.2642 01.27.2016-18:00:00 26.2793 01.27.2016-19:00:00 26.2843 01.27.2016-20:00:00 26.2793 01.27.2016-21:00:00 26.2743 01.27.2016-22:00:00 26.2592 01.27.2016-23:00:00 26.2642 01.28.2016-00:00:00 26.2592 01.28.2016-01:00:00 26.2642 01.28.2016-02:00:00 26.2743 01.28.2016-03:00:00 26.2743 01.28.2016-04:00:00 26.2944 01.28.2016-05:00:00 26.3145 01.28.2016-06:00:00 26.3346 01.28.2016-07:00:00 26.3998 01.28.2016-08:00:00 26.4601 01.28.2016-09:00:00 26.6108 01.28.2016-10:00:00 26.7966 01.28.2016-11:00:00 26.9322 01.28.2016-12:00:00 26.9774 01.28.2016-13:00:00 27.0225 01.28.2016-14:00:00 27.0577 01.28.2016-15:00:00 27.0878 01.28.2016-16:00:00 27.0979 01.28.2016-17:00:00 27.0778 01.28.2016-18:00:00 27.0677 01.28.2016-19:00:00 27.0677 01.28.2016-20:00:00 27.0627 01.28.2016-21:00:00 27.0527 01.28.2016-22:00:00 27.0477 01.28.2016-23:00:00 27.0326 01.29.2016-00:00:00 27.0326 01.29.2016-01:00:00 27.0225 01.29.2016-02:00:00 27.0075 01.29.2016-03:00:00 27.0025 01.29.2016-04:00:00 27.0025 01.29.2016-05:00:00 26.9974 01.29.2016-06:00:00 26.9924 01.29.2016-07:00:00 27.0025 01.29.2016-08:00:00 27.0125 01.29.2016-09:00:00 27.0075 01.29.2016-10:00:00 26.9974 01.29.2016-11:00:00 26.9974 01.29.2016-12:00:00 26.9874 01.29.2016-13:00:00 27.0125 01.29.2016-14:00:00 26.9974 01.29.2016-15:00:00 27.0125 01.29.2016-16:00:00 27.0125 01.29.2016-17:00:00 27.0125 01.29.2016-18:00:00 27.0125 01.29.2016-19:00:00 26.9974 01.29.2016-20:00:00 26.9874 01.29.2016-21:00:00 26.9723 01.29.2016-22:00:00 26.9573 01.29.2016-23:00:00 26.9573 01.30.2016-00:00:00 26.9472 01.30.2016-01:00:00 26.9271 01.30.2016-02:00:00 26.9221 01.30.2016-03:00:00 26.8970 01.30.2016-04:00:00 26.8870 01.30.2016-05:00:00 26.8719 01.30.2016-06:00:00 26.8518 01.30.2016-07:00:00 26.8367 01.30.2016-08:00:00 26.8116 01.30.2016-09:00:00 26.7966 01.30.2016-10:00:00 26.7865 01.30.2016-11:00:00 26.7715 01.30.2016-12:00:00 26.7664 01.30.2016-13:00:00 26.7664 01.30.2016-14:00:00 26.7463 01.30.2016-15:00:00 26.7212 01.30.2016-16:00:00 26.7112 01.30.2016-17:00:00 26.6911 01.30.2016-18:00:00 26.6760 01.30.2016-19:00:00 26.6509 01.30.2016-20:00:00 26.6459 01.30.2016-21:00:00 26.6258 01.30.2016-22:00:00 26.6208 01.30.2016-23:00:00 26.6057 01.31.2016-00:00:00 26.6007 01.31.2016-01:00:00 26.5756 01.31.2016-02:00:00 26.5605 01.31.2016-03:00:00 26.5254 01.31.2016-04:00:00 26.4902 01.31.2016-05:00:00 26.4752 01.31.2016-06:00:00 26.4651 01.31.2016-07:00:00 26.4551 01.31.2016-08:00:00 26.4199 01.31.2016-09:00:00 26.3998 01.31.2016-10:00:00 26.3948 01.31.2016-11:00:00 26.3898 01.31.2016-12:00:00 26.3998 01.31.2016-13:00:00 26.3998 01.31.2016-14:00:00 26.3848 01.31.2016-15:00:00 26.3998 01.31.2016-16:00:00 26.4300 01.31.2016-17:00:00 26.4149 01.31.2016-18:00:00 26.3898 01.31.2016-19:00:00 26.3848 01.31.2016-20:00:00 26.3647 01.31.2016-21:00:00 26.3446 01.31.2016-22:00:00 26.3044 01.31.2016-23:00:00 26.2894 02.01.2016-00:00:00 26.2592 02.01.2016-01:00:00 26.2341 02.01.2016-02:00:00 26.2241 02.01.2016-03:00:00 26.2090 02.01.2016-04:00:00 26.1889 02.01.2016-05:00:00 26.1588 02.01.2016-06:00:00 26.1337 02.01.2016-07:00:00 26.1136 02.01.2016-08:00:00 26.0885 02.01.2016-09:00:00 26.0734 02.01.2016-10:00:00 26.0533 02.01.2016-11:00:00 26.0182 02.01.2016-12:00:00 25.9931 02.01.2016-13:00:00 25.9730 02.01.2016-14:00:00 25.9780 02.01.2016-15:00:00 25.9479 02.01.2016-16:00:00 25.9328 02.01.2016-17:00:00 25.9027 02.01.2016-18:00:00 25.8876 02.01.2016-19:00:00 25.8625 02.01.2016-20:00:00 25.8223 02.01.2016-21:00:00 25.7972 02.01.2016-22:00:00 25.7822 02.01.2016-23:00:00 25.7621 02.02.2016-00:00:00 25.7370 02.02.2016-01:00:00 25.7219 02.02.2016-02:00:00 25.7068 02.02.2016-03:00:00 25.6767 02.02.2016-04:00:00 25.6415 02.02.2016-05:00:00 25.6064 02.02.2016-06:00:00 25.5863 02.02.2016-07:00:00 25.5763 02.02.2016-08:00:00 25.5461 02.02.2016-09:00:00 25.5160 02.02.2016-10:00:00 25.5009 02.02.2016-11:00:00 25.4758 02.02.2016-12:00:00 25.4507 02.02.2016-13:00:00 25.4356 02.02.2016-14:00:00 25.4105 02.02.2016-15:00:00 25.3904 02.02.2016-16:00:00 25.3754 02.02.2016-17:00:00 25.3402 02.02.2016-18:00:00 25.3151 02.02.2016-19:00:00 25.2900 02.02.2016-20:00:00 25.2549 02.02.2016-21:00:00 25.2348 02.02.2016-22:00:00 25.2147 02.02.2016-23:00:00 25.2046 02.03.2016-00:00:00 25.1695 02.03.2016-01:00:00 25.1394 02.03.2016-02:00:00 25.0891 02.03.2016-03:00:00 25.0590 02.03.2016-04:00:00 25.0188 02.03.2016-05:00:00 24.9887 02.03.2016-06:00:00 24.9636 02.03.2016-07:00:00 24.9535 02.03.2016-08:00:00 24.9435 02.03.2016-09:00:00 24.9184 02.03.2016-10:00:00 24.8883 02.03.2016-11:00:00 24.8431 02.03.2016-12:00:00 24.8230 02.03.2016-13:00:00 24.7878 02.03.2016-14:00:00 24.7728 02.03.2016-15:00:00 24.7828 02.03.2016-16:00:00 24.7878 02.03.2016-17:00:00 24.8230 02.03.2016-18:00:00 24.8581 02.03.2016-19:00:00 24.8682 02.03.2016-20:00:00 24.8330 02.03.2016-21:00:00 24.8129 02.03.2016-22:00:00 24.7677 02.03.2016-23:00:00 24.7778 02.04.2016-00:00:00 24.7728 02.04.2016-01:00:00 24.7728 02.04.2016-02:00:00 24.7928 02.04.2016-03:00:00 24.8129 02.04.2016-04:00:00 24.8280 02.04.2016-05:00:00 24.8280 02.04.2016-06:00:00 24.8933 02.04.2016-07:00:00 24.9787 02.04.2016-08:00:00 25.0188 02.04.2016-09:00:00 25.0490 02.04.2016-10:00:00 25.0841 02.04.2016-11:00:00 25.1343 02.04.2016-12:00:00 25.2247 02.04.2016-13:00:00 25.2649 02.04.2016-14:00:00 25.2950 02.04.2016-15:00:00 25.3302 02.04.2016-16:00:00 25.4005 02.04.2016-17:00:00 25.5461 02.04.2016-18:00:00 25.6315 02.04.2016-19:00:00 25.6918 02.04.2016-20:00:00 25.7269 02.04.2016-21:00:00 25.7370 02.04.2016-22:00:00 25.7671 02.04.2016-23:00:00 25.7822 02.05.2016-00:00:00 25.7771 02.05.2016-01:00:00 25.7922 02.05.2016-02:00:00 25.7922 02.05.2016-03:00:00 25.8022 02.05.2016-04:00:00 25.8073 02.05.2016-05:00:00 25.8073 02.05.2016-06:00:00 25.8123 02.05.2016-07:00:00 25.8073 02.05.2016-08:00:00 25.7922 02.05.2016-09:00:00 25.7922 02.05.2016-10:00:00 25.7922 02.05.2016-11:00:00 25.7972 02.05.2016-12:00:00 25.7822 02.05.2016-13:00:00 25.7771 02.05.2016-14:00:00 25.7822 02.05.2016-15:00:00 25.7822 02.05.2016-16:00:00 25.7922 02.05.2016-17:00:00 25.8073 02.05.2016-18:00:00 25.8424 02.05.2016-19:00:00 25.8725 02.05.2016-20:00:00 25.9027 02.05.2016-21:00:00 26.0483 02.05.2016-22:00:00 26.1538 02.05.2016-23:00:00 26.2241 02.06.2016-00:00:00 26.2592 02.06.2016-01:00:00 26.2843 02.06.2016-02:00:00 26.2894 02.06.2016-03:00:00 26.2944 02.06.2016-04:00:00 26.2894 02.06.2016-05:00:00 26.2843 02.06.2016-06:00:00 26.2693 02.06.2016-07:00:00 26.2693 02.06.2016-08:00:00 26.2743 02.06.2016-09:00:00 26.2693 02.06.2016-10:00:00 26.2642 02.06.2016-11:00:00 26.2492 02.06.2016-12:00:00 26.2442 02.06.2016-13:00:00 26.2442 02.06.2016-14:00:00 26.2241 02.06.2016-15:00:00 26.2140 02.06.2016-16:00:00 26.2140 02.06.2016-17:00:00 26.2140 02.06.2016-18:00:00 26.2040 02.06.2016-19:00:00 26.1990 02.06.2016-20:00:00 26.1990 02.06.2016-21:00:00 26.1939 02.06.2016-22:00:00 26.1839 02.06.2016-23:00:00 26.1588 02.07.2016-00:00:00 26.1538 02.07.2016-01:00:00 26.1437 02.07.2016-02:00:00 26.1287 02.07.2016-03:00:00 26.1136 02.07.2016-04:00:00 26.1086 02.07.2016-05:00:00 26.1035 02.07.2016-06:00:00 26.0885 02.07.2016-07:00:00 26.0734 02.07.2016-08:00:00 26.0734 02.07.2016-09:00:00 26.0634 02.07.2016-10:00:00 26.0584 02.07.2016-11:00:00 26.0483 02.07.2016-12:00:00 26.0282 02.07.2016-13:00:00 26.0282 02.07.2016-14:00:00 26.0182 02.07.2016-15:00:00 25.9981 02.07.2016-16:00:00 25.9981 02.07.2016-17:00:00 25.9931 02.07.2016-18:00:00 25.9830 02.07.2016-19:00:00 25.9780 02.07.2016-20:00:00 25.9579 02.07.2016-21:00:00 25.9479 02.07.2016-22:00:00 25.9278 02.07.2016-23:00:00 25.9127 02.08.2016-00:00:00 25.9027 02.08.2016-01:00:00 25.8826 02.08.2016-02:00:00 25.8725 02.08.2016-03:00:00 25.8575 02.08.2016-04:00:00 25.8474 02.08.2016-05:00:00 25.8424 02.08.2016-06:00:00 25.8223 02.08.2016-07:00:00 25.8173 02.08.2016-08:00:00 25.7872 02.08.2016-09:00:00 25.7822 02.08.2016-10:00:00 25.7621 02.08.2016-11:00:00 25.7621 02.08.2016-12:00:00 25.7570 02.08.2016-13:00:00 25.7621 02.08.2016-14:00:00 25.7721 02.08.2016-15:00:00 25.7822 02.08.2016-16:00:00 25.7872 02.08.2016-17:00:00 25.7922 02.08.2016-18:00:00 25.7972 02.08.2016-19:00:00 25.7922 02.08.2016-20:00:00 25.7972 02.08.2016-21:00:00 25.7922 02.08.2016-22:00:00 25.7872 02.08.2016-23:00:00 25.7822 02.09.2016-00:00:00 25.7771 02.09.2016-01:00:00 25.7771 02.09.2016-02:00:00 25.7721 02.09.2016-03:00:00 25.7671 02.09.2016-04:00:00 25.7621 02.09.2016-05:00:00 25.7570 02.09.2016-06:00:00 25.7570 02.09.2016-07:00:00 25.7621 02.09.2016-08:00:00 25.7570 02.09.2016-09:00:00 25.7570 02.09.2016-10:00:00 25.7520 02.09.2016-11:00:00 25.7420 02.09.2016-12:00:00 25.7470 02.09.2016-13:00:00 25.7621 02.09.2016-14:00:00 25.7771 02.09.2016-15:00:00 25.7621 02.09.2016-16:00:00 25.7721 02.09.2016-17:00:00 25.7570 02.09.2016-18:00:00 25.7570 02.09.2016-19:00:00 25.7570 02.09.2016-20:00:00 25.7520 02.09.2016-21:00:00 25.7420 02.09.2016-22:00:00 25.7370 02.09.2016-23:00:00 25.7319 02.10.2016-00:00:00 25.7269 02.10.2016-01:00:00 25.7219 02.10.2016-02:00:00 25.7068 02.10.2016-03:00:00 25.6968 02.10.2016-04:00:00 25.6918 02.10.2016-05:00:00 25.6817 02.10.2016-06:00:00 25.6817 02.10.2016-07:00:00 25.6767 02.10.2016-08:00:00 25.6616 02.10.2016-09:00:00 25.6516 02.10.2016-10:00:00 25.6466 02.10.2016-11:00:00 25.6365 02.10.2016-12:00:00 25.6164 02.10.2016-13:00:00 25.6265 02.10.2016-14:00:00 25.6164 02.10.2016-15:00:00 25.6164 02.10.2016-16:00:00 25.6164 02.10.2016-17:00:00 25.6014 02.10.2016-18:00:00 25.6014 02.10.2016-19:00:00 25.5963 02.10.2016-20:00:00 25.5813 02.10.2016-21:00:00 25.5913 02.10.2016-22:00:00 25.6365 02.10.2016-23:00:00 25.6767 02.11.2016-00:00:00 25.6667 02.11.2016-01:00:00 25.6667 02.11.2016-02:00:00 25.6566 02.11.2016-03:00:00 25.6516 02.11.2016-04:00:00 25.6365 02.11.2016-05:00:00 25.6315 02.11.2016-06:00:00 25.6064 02.11.2016-07:00:00 25.6014 02.11.2016-08:00:00 25.5863 02.11.2016-09:00:00 25.5763 02.11.2016-10:00:00 25.5712 02.11.2016-11:00:00 25.5712 02.11.2016-12:00:00 25.5712 02.11.2016-13:00:00 25.5763 02.11.2016-14:00:00 25.5662 02.11.2016-15:00:00 25.5612 02.11.2016-16:00:00 25.5562 02.11.2016-17:00:00 25.5361 02.11.2016-18:00:00 25.5411 02.11.2016-19:00:00 25.5361 02.11.2016-20:00:00 25.5361 02.11.2016-21:00:00 25.5311 02.11.2016-22:00:00 25.5110 02.11.2016-23:00:00 25.5060 02.12.2016-00:00:00 25.5060 02.12.2016-01:00:00 25.5009 02.12.2016-02:00:00 25.5461 02.12.2016-03:00:00 25.5612 02.12.2016-04:00:00 25.5813 02.12.2016-05:00:00 25.5813 02.12.2016-06:00:00 25.6164 02.12.2016-07:00:00 25.6466 02.12.2016-08:00:00 25.6918 02.12.2016-09:00:00 25.6918 02.12.2016-10:00:00 25.7068 02.12.2016-11:00:00 25.7118 02.12.2016-12:00:00 25.7169 02.12.2016-13:00:00 25.8424 02.12.2016-14:00:00 25.8876 02.12.2016-15:00:00 25.9278 02.12.2016-16:00:00 25.9629 02.12.2016-17:00:00 26.0132 02.12.2016-18:00:00 26.0132 02.12.2016-19:00:00 26.0081 02.12.2016-20:00:00 26.0132 02.12.2016-21:00:00 26.0182 02.12.2016-22:00:00 26.0182 02.12.2016-23:00:00 26.0132 02.13.2016-00:00:00 26.0081 02.13.2016-01:00:00 26.0031 02.13.2016-02:00:00 26.0031 02.13.2016-03:00:00 25.9931 02.13.2016-04:00:00 25.9830 02.13.2016-05:00:00 25.9830 02.13.2016-06:00:00 25.9830 02.13.2016-07:00:00 25.9780 02.13.2016-08:00:00 25.9780 02.13.2016-09:00:00 25.9780 02.13.2016-10:00:00 25.9780 02.13.2016-11:00:00 25.9780 02.13.2016-12:00:00 25.9830 02.13.2016-13:00:00 25.9730 02.13.2016-14:00:00 25.9780 02.13.2016-15:00:00 25.9880 02.13.2016-16:00:00 26.0332 02.13.2016-17:00:00 26.0634 02.13.2016-18:00:00 26.0734 02.13.2016-19:00:00 26.0885 02.13.2016-20:00:00 26.1136 02.13.2016-21:00:00 26.1236 02.13.2016-22:00:00 26.1789 02.13.2016-23:00:00 26.1889 02.14.2016-00:00:00 26.1990 02.14.2016-01:00:00 26.1990 02.14.2016-02:00:00 26.2140 02.14.2016-03:00:00 26.2191 02.14.2016-04:00:00 26.2843 02.14.2016-05:00:00 26.3848 02.14.2016-06:00:00 26.4601 02.14.2016-07:00:00 26.5505 02.14.2016-08:00:00 26.5756 02.14.2016-09:00:00 26.5856 02.14.2016-10:00:00 26.5957 02.14.2016-11:00:00 26.6057 02.14.2016-12:00:00 26.6057 02.14.2016-13:00:00 26.6108 02.14.2016-14:00:00 26.6108 02.14.2016-15:00:00 26.6258 02.14.2016-16:00:00 26.6710 02.14.2016-17:00:00 26.7263 02.14.2016-18:00:00 26.8167 02.14.2016-19:00:00 26.9121 02.14.2016-20:00:00 26.9774 02.14.2016-21:00:00 27.0728 02.14.2016-22:00:00 27.1381 02.14.2016-23:00:00 27.2033 02.15.2016-00:00:00 27.3188 02.15.2016-01:00:00 27.3490 02.15.2016-02:00:00 27.3540 02.15.2016-03:00:00 27.3640 02.15.2016-04:00:00 27.3741 02.15.2016-05:00:00 27.3691 02.15.2016-06:00:00 27.3841 02.15.2016-07:00:00 27.3942 02.15.2016-08:00:00 27.4394 02.15.2016-09:00:00 27.5750 02.15.2016-10:00:00 27.6804 02.15.2016-11:00:00 27.7959 02.15.2016-12:00:00 27.9064 02.15.2016-13:00:00 28.0319 02.15.2016-14:00:00 28.1575 02.15.2016-15:00:00 28.3232 02.15.2016-16:00:00 28.4186 02.15.2016-17:00:00 28.5291 02.15.2016-18:00:00 28.5693 02.15.2016-19:00:00 28.6195 02.15.2016-20:00:00 28.6295 02.15.2016-21:00:00 28.6597 02.15.2016-22:00:00 28.6798 02.15.2016-23:00:00 28.7350 02.16.2016-00:00:00 28.7802 02.16.2016-01:00:00 28.8907 02.16.2016-02:00:00 28.9308 02.16.2016-03:00:00 28.9610 02.16.2016-04:00:00 28.9961 02.16.2016-05:00:00 28.9811 02.16.2016-06:00:00 28.9811 02.16.2016-07:00:00 28.9560 02.16.2016-08:00:00 28.9007 02.16.2016-09:00:00 28.8455 02.16.2016-10:00:00 28.8103 02.16.2016-11:00:00 28.7852 02.16.2016-12:00:00 28.7450 02.16.2016-13:00:00 28.7099 02.16.2016-14:00:00 28.6597 02.16.2016-15:00:00 28.6346 02.16.2016-16:00:00 28.6145 02.16.2016-17:00:00 28.6195 02.16.2016-18:00:00 28.6496 02.16.2016-19:00:00 28.6496 02.16.2016-20:00:00 28.6697 02.16.2016-21:00:00 28.6446 02.16.2016-22:00:00 28.6295 02.16.2016-23:00:00 28.6095 02.17.2016-00:00:00 28.5894 02.17.2016-01:00:00 28.5542 02.17.2016-02:00:00 28.5291 02.17.2016-03:00:00 28.5492 02.17.2016-04:00:00 28.5693 02.17.2016-05:00:00 28.6044 02.17.2016-06:00:00 28.6095 02.17.2016-07:00:00 28.6044 02.17.2016-08:00:00 28.5843 02.17.2016-09:00:00 28.5643 02.17.2016-10:00:00 28.5542 02.17.2016-11:00:00 28.5492 02.17.2016-12:00:00 28.5391 02.17.2016-13:00:00 28.5191 02.17.2016-14:00:00 28.4839 02.17.2016-15:00:00 28.4538 02.17.2016-16:00:00 28.4337 02.17.2016-17:00:00 28.4236 02.17.2016-18:00:00 28.3985 02.17.2016-19:00:00 28.3584 02.17.2016-20:00:00 28.3533 02.17.2016-21:00:00 28.3433 02.17.2016-22:00:00 28.3282 02.17.2016-23:00:00 28.3081 02.18.2016-00:00:00 28.2881 02.18.2016-01:00:00 28.2579 02.18.2016-02:00:00 28.2529 02.18.2016-03:00:00 28.2328 02.18.2016-04:00:00 28.2228 02.18.2016-05:00:00 28.1926 02.18.2016-06:00:00 28.1826 02.18.2016-07:00:00 28.1525 02.18.2016-08:00:00 28.1424 02.18.2016-09:00:00 28.1123 02.18.2016-10:00:00 28.0972 02.18.2016-11:00:00 28.0771 02.18.2016-12:00:00 28.0771 02.18.2016-13:00:00 28.0621 02.18.2016-14:00:00 28.0520 02.18.2016-15:00:00 28.0370 02.18.2016-16:00:00 28.0319 02.18.2016-17:00:00 28.0119 02.18.2016-18:00:00 28.0169 02.18.2016-19:00:00 28.0119 02.18.2016-20:00:00 27.9968 02.18.2016-21:00:00 28.0520 02.18.2016-22:00:00 28.0671 02.18.2016-23:00:00 28.0721 02.19.2016-00:00:00 28.0420 02.19.2016-01:00:00 28.0319 02.19.2016-02:00:00 28.0119 02.19.2016-03:00:00 27.9968 02.19.2016-04:00:00 27.9867 02.19.2016-05:00:00 27.9566 02.19.2016-06:00:00 27.9365 02.19.2016-07:00:00 27.9466 02.19.2016-08:00:00 27.9265 02.19.2016-09:00:00 27.9114 02.19.2016-10:00:00 27.9114 02.19.2016-11:00:00 27.9114 02.19.2016-12:00:00 27.9064 02.19.2016-13:00:00 27.8913 02.19.2016-14:00:00 27.8913 02.19.2016-15:00:00 27.8712 02.19.2016-16:00:00 27.8662 02.19.2016-17:00:00 27.8461 02.19.2016-18:00:00 27.8461 02.19.2016-19:00:00 27.8311 02.19.2016-20:00:00 27.8361 02.19.2016-21:00:00 27.8562 02.19.2016-22:00:00 27.8411 02.19.2016-23:00:00 27.8160 02.20.2016-00:00:00 27.8311 02.20.2016-01:00:00 27.8411 02.20.2016-02:00:00 27.8160 02.20.2016-03:00:00 27.7959 02.20.2016-04:00:00 27.7909 02.20.2016-05:00:00 27.7758 02.20.2016-06:00:00 27.7608 02.20.2016-07:00:00 27.7457 02.20.2016-08:00:00 27.7206 02.20.2016-09:00:00 27.7105 02.20.2016-10:00:00 27.6905 02.20.2016-11:00:00 27.6754 02.20.2016-12:00:00 27.6603 02.20.2016-13:00:00 27.6453 02.20.2016-14:00:00 27.6201 02.20.2016-15:00:00 27.6051 02.20.2016-16:00:00 27.5950 02.20.2016-17:00:00 27.5800 02.20.2016-18:00:00 27.5649 02.20.2016-19:00:00 27.5498 02.20.2016-20:00:00 27.5348 02.20.2016-21:00:00 27.5247 02.20.2016-22:00:00 27.5097 02.20.2016-23:00:00 27.4996 02.21.2016-00:00:00 27.4745 02.21.2016-01:00:00 27.4444 02.21.2016-02:00:00 27.4092 02.21.2016-03:00:00 27.3942 02.21.2016-04:00:00 27.3590 02.21.2016-05:00:00 27.3439 02.21.2016-06:00:00 27.3188 02.21.2016-07:00:00 27.3188 02.21.2016-08:00:00 27.2937 02.21.2016-09:00:00 27.2536 02.21.2016-10:00:00 27.2184 02.21.2016-11:00:00 27.1983 02.21.2016-12:00:00 27.1682 02.21.2016-13:00:00 27.1581 02.21.2016-14:00:00 27.1531 02.21.2016-15:00:00 27.1431 02.21.2016-16:00:00 27.1581 02.21.2016-17:00:00 27.1933 02.21.2016-18:00:00 27.1983 02.21.2016-19:00:00 27.1732 02.21.2016-20:00:00 27.1581 02.21.2016-21:00:00 27.1330 02.21.2016-22:00:00 27.1079 02.21.2016-23:00:00 27.0929 02.22.2016-00:00:00 27.0728 02.22.2016-01:00:00 27.0477 02.22.2016-02:00:00 27.0326 02.22.2016-03:00:00 27.0075 02.22.2016-04:00:00 26.9824 02.22.2016-05:00:00 26.9623 02.22.2016-06:00:00 26.9422 02.22.2016-07:00:00 26.9221 02.22.2016-08:00:00 26.9020 02.22.2016-09:00:00 26.8870 02.22.2016-10:00:00 26.8618 02.22.2016-11:00:00 26.8418 02.22.2016-12:00:00 26.8217 02.22.2016-13:00:00 26.7915 02.22.2016-14:00:00 26.7815 02.22.2016-15:00:00 26.7614 02.22.2016-16:00:00 26.7514 02.22.2016-17:00:00 26.7313 02.22.2016-18:00:00 26.6861 02.22.2016-19:00:00 26.6560 02.22.2016-20:00:00 26.6258 02.22.2016-21:00:00 26.6057 02.22.2016-22:00:00 26.5806 02.22.2016-23:00:00 26.5605 02.23.2016-00:00:00 26.5505 02.23.2016-01:00:00 26.5304 02.23.2016-02:00:00 26.5153 02.23.2016-03:00:00 26.5103 02.23.2016-04:00:00 26.4902 02.23.2016-05:00:00 26.4501 02.23.2016-06:00:00 26.4300 02.23.2016-07:00:00 26.3998 02.23.2016-08:00:00 26.3747 02.23.2016-09:00:00 26.3446 02.23.2016-10:00:00 26.3245 02.23.2016-11:00:00 26.3044 02.23.2016-12:00:00 26.2642 02.23.2016-13:00:00 26.2542 02.23.2016-14:00:00 26.2391 02.23.2016-15:00:00 26.1990 02.23.2016-16:00:00 26.1688 02.23.2016-17:00:00 26.1638 02.23.2016-18:00:00 26.1136 02.23.2016-19:00:00 26.0684 02.23.2016-20:00:00 26.0232 02.23.2016-21:00:00 25.9931 02.23.2016-22:00:00 25.9680 02.23.2016-23:00:00 25.9328 02.24.2016-00:00:00 25.9127 02.24.2016-01:00:00 25.8776 02.24.2016-02:00:00 25.8374 02.24.2016-03:00:00 25.8173 02.24.2016-04:00:00 25.8123 02.24.2016-05:00:00 25.8022 02.24.2016-06:00:00 25.7570 02.24.2016-07:00:00 25.7068 02.24.2016-08:00:00 25.6667 02.24.2016-09:00:00 25.6466 02.24.2016-10:00:00 25.6114 02.24.2016-11:00:00 25.5963 02.24.2016-12:00:00 25.5662 02.24.2016-13:00:00 25.5411 02.24.2016-14:00:00 25.5160 02.24.2016-15:00:00 25.4959 02.24.2016-16:00:00 25.4859 02.24.2016-17:00:00 25.4808 02.24.2016-18:00:00 25.4356 02.24.2016-19:00:00 25.4306 02.24.2016-20:00:00 25.4105 02.24.2016-21:00:00 25.3804 02.24.2016-22:00:00 25.3653 02.24.2016-23:00:00 25.3201 02.25.2016-00:00:00 25.3101 02.25.2016-01:00:00 25.2900 02.25.2016-02:00:00 25.2398 02.25.2016-03:00:00 25.2097 02.25.2016-04:00:00 25.1846 02.25.2016-05:00:00 25.1544 02.25.2016-06:00:00 25.1343 02.25.2016-07:00:00 25.1142 02.25.2016-08:00:00 25.0992 02.25.2016-09:00:00 25.0640 02.25.2016-10:00:00 25.0540 02.25.2016-11:00:00 25.0339 02.25.2016-12:00:00 25.0289 02.25.2016-13:00:00 25.0239 02.25.2016-14:00:00 25.0239 02.25.2016-15:00:00 25.0439 02.25.2016-16:00:00 25.0540 02.25.2016-17:00:00 25.0439 02.25.2016-18:00:00 25.0389 02.25.2016-19:00:00 25.0439 02.25.2016-20:00:00 25.0490 02.25.2016-21:00:00 25.0389 02.25.2016-22:00:00 25.0239 02.25.2016-23:00:00 25.0138 02.26.2016-00:00:00 25.0188 02.26.2016-01:00:00 25.0239 02.26.2016-02:00:00 25.0188 02.26.2016-03:00:00 24.9987 02.26.2016-04:00:00 24.9987 02.26.2016-05:00:00 24.9837 02.26.2016-06:00:00 24.9636 02.26.2016-07:00:00 24.9335 02.26.2016-08:00:00 24.9335 02.26.2016-09:00:00 24.9234 02.26.2016-10:00:00 24.9033 02.26.2016-11:00:00 24.9134 02.26.2016-12:00:00 24.9033 02.26.2016-13:00:00 24.9033 02.26.2016-14:00:00 24.9033 02.26.2016-15:00:00 24.9184 02.26.2016-16:00:00 24.9937 02.26.2016-17:00:00 25.1343 02.26.2016-18:00:00 25.2046 02.26.2016-19:00:00 25.2398 02.26.2016-20:00:00 25.2850 02.26.2016-21:00:00 25.3151 02.26.2016-22:00:00 25.4256 02.26.2016-23:00:00 25.4959 02.27.2016-00:00:00 25.5461 02.27.2016-01:00:00 25.6215 02.27.2016-02:00:00 25.6918 02.27.2016-03:00:00 25.8022 02.27.2016-04:00:00 25.8374 02.27.2016-05:00:00 25.8826 02.27.2016-06:00:00 25.8977 02.27.2016-07:00:00 25.8977 02.27.2016-08:00:00 25.9027 02.27.2016-09:00:00 25.9077 02.27.2016-10:00:00 25.9228 02.27.2016-11:00:00 25.9278 02.27.2016-12:00:00 25.9378 02.27.2016-13:00:00 25.9328 02.27.2016-14:00:00 25.9328 02.27.2016-15:00:00 25.9378 02.27.2016-16:00:00 25.9429 02.27.2016-17:00:00 25.9429 02.27.2016-18:00:00 25.9378 02.27.2016-19:00:00 25.9429 02.27.2016-20:00:00 25.9479 02.27.2016-21:00:00 25.9228 02.27.2016-22:00:00 25.9278 02.27.2016-23:00:00 25.9228 02.28.2016-00:00:00 25.9177 02.28.2016-01:00:00 25.9177 02.28.2016-02:00:00 25.9228 02.28.2016-03:00:00 25.9027 02.28.2016-04:00:00 25.8977 02.28.2016-05:00:00 25.8826 02.28.2016-06:00:00 25.8826 02.28.2016-07:00:00 25.8926 02.28.2016-08:00:00 25.9177 02.28.2016-09:00:00 25.9228 02.28.2016-10:00:00 25.9328 02.28.2016-11:00:00 25.9328 02.28.2016-12:00:00 25.9328 02.28.2016-13:00:00 25.9429 02.28.2016-14:00:00 26.0081 02.28.2016-15:00:00 26.0383 02.28.2016-16:00:00 26.0634 02.28.2016-17:00:00 26.0734 02.28.2016-18:00:00 26.1136 02.28.2016-19:00:00 26.1136 02.28.2016-20:00:00 26.1086 02.28.2016-21:00:00 26.1186 02.28.2016-22:00:00 26.1287 02.28.2016-23:00:00 26.1387 02.29.2016-00:00:00 26.1638 02.29.2016-01:00:00 26.1789 02.29.2016-02:00:00 26.1839 02.29.2016-03:00:00 26.1939 02.29.2016-04:00:00 26.1889 02.29.2016-05:00:00 26.1739 02.29.2016-06:00:00 26.1739 02.29.2016-07:00:00 26.1739 02.29.2016-08:00:00 26.1789 02.29.2016-09:00:00 26.1789 02.29.2016-10:00:00 26.1839 02.29.2016-11:00:00 26.1839 02.29.2016-12:00:00 26.1839 02.29.2016-13:00:00 26.1839 02.29.2016-14:00:00 26.1538 02.29.2016-15:00:00 26.1487 02.29.2016-16:00:00 26.1387 02.29.2016-17:00:00 26.1287 02.29.2016-18:00:00 26.1236 02.29.2016-19:00:00 26.1236 02.29.2016-20:00:00 26.1186 02.29.2016-21:00:00 26.0985 02.29.2016-22:00:00 26.0985 02.29.2016-23:00:00 26.1035 03.01.2016-00:00:00 26.1186 03.01.2016-01:00:00 26.1236 03.01.2016-02:00:00 26.1337 03.01.2016-03:00:00 26.1688 03.01.2016-04:00:00 26.2291 03.01.2016-05:00:00 26.2894 03.01.2016-06:00:00 26.3597 03.01.2016-07:00:00 26.4400 03.01.2016-08:00:00 26.5204 03.01.2016-09:00:00 26.5254 03.01.2016-10:00:00 26.5555 03.01.2016-11:00:00 26.6359 03.01.2016-12:00:00 26.6911 03.01.2016-13:00:00 26.7313 03.01.2016-14:00:00 26.7664 03.01.2016-15:00:00 26.7915 03.01.2016-16:00:00 26.9271 03.01.2016-17:00:00 26.9974 03.01.2016-18:00:00 26.9974 03.01.2016-19:00:00 26.9974 03.01.2016-20:00:00 27.0025 03.01.2016-21:00:00 27.0125 03.01.2016-22:00:00 27.0426 03.01.2016-23:00:00 27.0728 03.02.2016-00:00:00 27.0979 03.02.2016-01:00:00 27.1079 03.02.2016-02:00:00 27.1330 03.02.2016-03:00:00 27.1481 03.02.2016-04:00:00 27.1581 03.02.2016-05:00:00 27.1632 03.02.2016-06:00:00 27.1531 03.02.2016-07:00:00 27.1381 03.02.2016-08:00:00 27.1381 03.02.2016-09:00:00 27.1230 03.02.2016-10:00:00 27.1230 03.02.2016-11:00:00 27.1180 03.02.2016-12:00:00 27.1079 03.02.2016-13:00:00 27.1029 03.02.2016-14:00:00 27.0929 03.02.2016-15:00:00 27.0728 03.02.2016-16:00:00 27.0577 03.02.2016-17:00:00 27.0477 03.02.2016-18:00:00 27.0426 03.02.2016-19:00:00 27.0929 03.02.2016-20:00:00 27.1280 03.02.2016-21:00:00 27.1230 03.02.2016-22:00:00 27.1230 03.02.2016-23:00:00 27.1381 03.03.2016-00:00:00 27.1581 03.03.2016-01:00:00 27.1682 03.03.2016-02:00:00 27.1682 03.03.2016-03:00:00 27.1632 03.03.2016-04:00:00 27.1581 03.03.2016-05:00:00 27.1732 03.03.2016-06:00:00 27.2033 03.03.2016-07:00:00 27.2284 03.03.2016-08:00:00 27.2284 03.03.2016-09:00:00 27.2184 03.03.2016-10:00:00 27.2033 03.03.2016-11:00:00 27.1883 03.03.2016-12:00:00 27.1933 03.03.2016-13:00:00 27.2134 03.03.2016-14:00:00 27.2736 03.03.2016-15:00:00 27.2837 03.03.2016-16:00:00 27.3188 03.03.2016-17:00:00 27.3188 03.03.2016-18:00:00 27.3389 03.03.2016-19:00:00 27.3439 03.03.2016-20:00:00 27.3490 03.03.2016-21:00:00 27.3138 03.03.2016-22:00:00 27.3038 03.03.2016-23:00:00 27.2887 03.04.2016-00:00:00 27.2837 03.04.2016-01:00:00 27.2736 03.04.2016-02:00:00 27.2385 03.04.2016-03:00:00 27.2335 03.04.2016-04:00:00 27.2234 03.04.2016-05:00:00 27.2184 03.04.2016-06:00:00 27.1983 03.04.2016-07:00:00 27.1933 03.04.2016-08:00:00 27.1632 03.04.2016-09:00:00 27.1581 03.04.2016-10:00:00 27.1481 03.04.2016-11:00:00 27.1431 03.04.2016-12:00:00 27.1381 03.04.2016-13:00:00 27.1280 03.04.2016-14:00:00 27.1079 03.04.2016-15:00:00 27.0979 03.04.2016-16:00:00 27.0878 03.04.2016-17:00:00 27.0677 03.04.2016-18:00:00 27.0577 03.04.2016-19:00:00 27.0477 03.04.2016-20:00:00 27.0376 03.04.2016-21:00:00 27.0276 03.04.2016-22:00:00 27.0025 03.04.2016-23:00:00 26.9974 03.05.2016-00:00:00 26.9824 03.05.2016-01:00:00 26.9723 03.05.2016-02:00:00 26.9573 03.05.2016-03:00:00 26.9522 03.05.2016-04:00:00 26.9422 03.05.2016-05:00:00 26.9573 03.05.2016-06:00:00 26.9673 03.05.2016-07:00:00 26.9673 03.05.2016-08:00:00 26.9623 03.05.2016-09:00:00 26.9673 03.05.2016-10:00:00 26.9723 03.05.2016-11:00:00 26.9723 03.05.2016-12:00:00 26.9774 03.05.2016-13:00:00 26.9824 03.05.2016-14:00:00 26.9824 03.05.2016-15:00:00 26.9924 03.05.2016-16:00:00 27.0828 03.05.2016-17:00:00 27.1330 03.05.2016-18:00:00 27.1782 03.05.2016-19:00:00 27.1832 03.05.2016-20:00:00 27.1832 03.05.2016-21:00:00 27.1832 03.05.2016-22:00:00 27.1832 03.05.2016-23:00:00 27.1832 03.06.2016-00:00:00 27.1782 03.06.2016-01:00:00 27.1632 03.06.2016-02:00:00 27.1632 03.06.2016-03:00:00 27.1581 03.06.2016-04:00:00 27.1431 03.06.2016-05:00:00 27.1381 03.06.2016-06:00:00 27.1381 03.06.2016-07:00:00 27.1180 03.06.2016-08:00:00 27.1079 03.06.2016-09:00:00 27.0929 03.06.2016-10:00:00 27.0828 03.06.2016-11:00:00 27.0778 03.06.2016-12:00:00 27.0677 03.06.2016-13:00:00 27.0627 03.06.2016-14:00:00 27.0577 03.06.2016-15:00:00 27.0627 03.06.2016-16:00:00 27.0677 03.06.2016-17:00:00 27.0728 03.06.2016-18:00:00 27.0627 03.06.2016-19:00:00 27.0577 03.06.2016-20:00:00 27.0527 03.06.2016-21:00:00 27.0376 03.06.2016-22:00:00 27.0225 03.06.2016-23:00:00 27.0025 03.07.2016-00:00:00 27.0025 03.07.2016-01:00:00 27.0025 03.07.2016-02:00:00 27.0025 03.07.2016-03:00:00 27.0025 03.07.2016-04:00:00 26.9924 03.07.2016-05:00:00 26.9824 03.07.2016-06:00:00 26.9723 03.07.2016-07:00:00 26.9673 03.07.2016-08:00:00 26.9573 03.07.2016-09:00:00 26.9573 03.07.2016-10:00:00 26.9573 03.07.2016-11:00:00 26.9522 03.07.2016-12:00:00 26.9522 03.07.2016-13:00:00 26.9422 03.07.2016-14:00:00 26.9422 03.07.2016-15:00:00 26.9372 03.07.2016-16:00:00 26.9322 03.07.2016-17:00:00 26.9271 03.07.2016-18:00:00 26.9221 03.07.2016-19:00:00 26.9171 03.07.2016-20:00:00 26.9121 03.07.2016-21:00:00 26.9070 03.07.2016-22:00:00 26.8870 03.07.2016-23:00:00 26.8769 03.08.2016-00:00:00 26.8568 03.08.2016-01:00:00 26.8367 03.08.2016-02:00:00 26.8167 03.08.2016-03:00:00 26.8016 03.08.2016-04:00:00 26.7815 03.08.2016-05:00:00 26.7664 03.08.2016-06:00:00 26.7514 03.08.2016-07:00:00 26.7463 03.08.2016-08:00:00 26.7413 03.08.2016-09:00:00 26.7263 03.08.2016-10:00:00 26.7212 03.08.2016-11:00:00 26.6911 03.08.2016-12:00:00 26.6811 03.08.2016-13:00:00 26.6258 03.08.2016-14:00:00 26.6057 03.08.2016-15:00:00 26.5756 03.08.2016-16:00:00 26.5605 03.08.2016-17:00:00 26.5555 03.08.2016-18:00:00 26.5405 03.08.2016-19:00:00 26.5304 03.08.2016-20:00:00 26.5254 03.08.2016-21:00:00 26.5053 03.08.2016-22:00:00 26.4953 03.08.2016-23:00:00 26.4953 03.09.2016-00:00:00 26.4802 03.09.2016-01:00:00 26.4701 03.09.2016-02:00:00 26.4601 03.09.2016-03:00:00 26.4601 03.09.2016-04:00:00 26.4400 03.09.2016-05:00:00 26.4099 03.09.2016-06:00:00 26.3948 03.09.2016-07:00:00 26.3848 03.09.2016-08:00:00 26.3798 03.09.2016-09:00:00 26.3798 03.09.2016-10:00:00 26.3647 03.09.2016-11:00:00 26.3597 03.09.2016-12:00:00 26.3798 03.09.2016-13:00:00 26.3848 03.09.2016-14:00:00 26.4149 03.09.2016-15:00:00 26.4701 03.09.2016-16:00:00 26.5003 03.09.2016-17:00:00 26.5455 03.09.2016-18:00:00 26.5756 03.09.2016-19:00:00 26.6208 03.09.2016-20:00:00 26.6308 03.09.2016-21:00:00 26.6509 03.09.2016-22:00:00 26.6560 03.09.2016-23:00:00 26.6409 03.10.2016-00:00:00 26.6359 03.10.2016-01:00:00 26.6409 03.10.2016-02:00:00 26.6660 03.10.2016-03:00:00 26.6911 03.10.2016-04:00:00 26.7011 03.10.2016-05:00:00 26.7112 03.10.2016-06:00:00 26.7212 03.10.2016-07:00:00 26.7263 03.10.2016-08:00:00 26.7614 03.10.2016-09:00:00 26.7614 03.10.2016-10:00:00 26.7715 03.10.2016-11:00:00 26.7514 03.10.2016-12:00:00 26.7514 03.10.2016-13:00:00 26.7413 03.10.2016-14:00:00 26.7363 03.10.2016-15:00:00 26.7614 03.10.2016-16:00:00 26.7664 03.10.2016-17:00:00 26.8016 03.10.2016-18:00:00 26.8367 03.10.2016-19:00:00 26.8870 03.10.2016-20:00:00 26.9271 03.10.2016-21:00:00 26.9422 03.10.2016-22:00:00 26.9372 03.10.2016-23:00:00 26.9372 03.11.2016-00:00:00 26.9372 03.11.2016-01:00:00 26.9422 03.11.2016-02:00:00 26.9322 03.11.2016-03:00:00 26.9121 03.11.2016-04:00:00 26.9070 03.11.2016-05:00:00 26.9070 03.11.2016-06:00:00 26.8870 03.11.2016-07:00:00 26.8719 03.11.2016-08:00:00 26.8719 03.11.2016-09:00:00 26.8618 03.11.2016-10:00:00 26.8568 03.11.2016-11:00:00 26.8518 03.11.2016-12:00:00 26.8418 03.11.2016-13:00:00 26.8167 03.11.2016-14:00:00 26.7915 03.11.2016-15:00:00 26.7765 03.11.2016-16:00:00 26.7664 03.11.2016-17:00:00 26.7564 03.11.2016-18:00:00 26.7413 03.11.2016-19:00:00 26.7413 03.11.2016-20:00:00 26.7614 03.11.2016-21:00:00 26.8016 03.11.2016-22:00:00 26.8317 03.11.2016-23:00:00 26.8518 03.12.2016-00:00:00 26.8568 03.12.2016-01:00:00 26.8518 03.12.2016-02:00:00 26.8468 03.12.2016-03:00:00 26.8418 03.12.2016-04:00:00 26.8167 03.12.2016-05:00:00 26.8016 03.12.2016-06:00:00 26.7765 03.12.2016-07:00:00 26.7765 03.12.2016-08:00:00 26.7915 03.12.2016-09:00:00 26.7915 03.12.2016-10:00:00 26.7966 03.12.2016-11:00:00 26.8016 03.12.2016-12:00:00 26.8066 03.12.2016-13:00:00 26.7966 03.12.2016-14:00:00 26.7815 03.12.2016-15:00:00 26.7614 03.12.2016-16:00:00 26.7463 03.12.2016-17:00:00 26.7313 03.12.2016-18:00:00 26.7263 03.12.2016-19:00:00 26.7313 03.12.2016-20:00:00 26.7263 03.12.2016-21:00:00 26.7313 03.12.2016-22:00:00 26.7212 03.12.2016-23:00:00 26.7011 03.13.2016-00:00:00 26.6961 03.13.2016-01:00:00 26.6811 03.13.2016-02:00:00 26.6811 03.13.2016-03:00:00 26.6710 03.13.2016-04:00:00 26.6560 03.13.2016-05:00:00 26.6409 03.13.2016-06:00:00 26.6158 03.13.2016-07:00:00 26.6108 03.13.2016-08:00:00 26.5907 03.13.2016-09:00:00 26.5656 03.13.2016-10:00:00 26.5656 03.13.2016-11:00:00 26.5605 03.13.2016-12:00:00 26.5505 03.13.2016-13:00:00 26.5405 03.13.2016-14:00:00 26.5505 03.13.2016-15:00:00 26.5555 03.13.2016-16:00:00 26.5656 03.13.2016-17:00:00 26.5656 03.13.2016-18:00:00 26.5756 03.13.2016-19:00:00 26.6057 03.13.2016-20:00:00 26.6108 03.13.2016-21:00:00 26.5907 03.13.2016-22:00:00 26.5957 03.13.2016-23:00:00 26.5806 03.14.2016-00:00:00 26.5806 03.14.2016-01:00:00 26.5656 03.14.2016-02:00:00 26.5505 03.14.2016-03:00:00 26.5405 03.14.2016-04:00:00 26.5405 03.14.2016-05:00:00 26.5254 03.14.2016-06:00:00 26.5254 03.14.2016-07:00:00 26.5405 03.14.2016-08:00:00 26.5605 03.14.2016-09:00:00 26.5756 03.14.2016-10:00:00 26.5907 03.14.2016-11:00:00 26.6359 03.14.2016-12:00:00 26.6861 03.14.2016-13:00:00 26.6961 03.14.2016-14:00:00 26.7112 03.14.2016-15:00:00 26.7263 03.14.2016-16:00:00 26.7514 03.14.2016-17:00:00 26.7765 03.14.2016-18:00:00 26.7865 03.14.2016-19:00:00 26.7966 03.14.2016-20:00:00 26.7915 03.14.2016-21:00:00 26.7765 03.14.2016-22:00:00 26.7614 03.14.2016-23:00:00 26.7564 03.15.2016-00:00:00 26.7514 03.15.2016-01:00:00 26.7363 03.15.2016-02:00:00 26.7313 03.15.2016-03:00:00 26.7263 03.15.2016-04:00:00 26.7162 03.15.2016-05:00:00 26.7112 03.15.2016-06:00:00 26.6961 03.15.2016-07:00:00 26.6861 03.15.2016-08:00:00 26.6660 03.15.2016-09:00:00 26.6811 03.15.2016-10:00:00 26.6811 03.15.2016-11:00:00 26.7062 03.15.2016-12:00:00 26.6961 03.15.2016-13:00:00 26.7062 03.15.2016-14:00:00 26.7062 03.15.2016-15:00:00 26.7062 03.15.2016-16:00:00 26.6961 03.15.2016-17:00:00 26.6911 03.15.2016-18:00:00 26.6861 03.15.2016-19:00:00 26.6861 03.15.2016-20:00:00 26.6760 03.15.2016-21:00:00 26.6610 03.15.2016-22:00:00 26.6409 03.15.2016-23:00:00 26.6308 03.16.2016-00:00:00 26.6258 03.16.2016-01:00:00 26.6208 03.16.2016-02:00:00 26.5957 03.16.2016-03:00:00 26.5756 03.16.2016-04:00:00 26.5605 03.16.2016-05:00:00 26.5405 03.16.2016-06:00:00 26.5254 03.16.2016-07:00:00 26.5153 03.16.2016-08:00:00 26.4953 03.16.2016-09:00:00 26.4902 03.16.2016-10:00:00 26.4701 03.16.2016-11:00:00 26.4752 03.16.2016-12:00:00 26.4651 03.16.2016-13:00:00 26.4651 03.16.2016-14:00:00 26.4501 03.16.2016-15:00:00 26.4501 03.16.2016-16:00:00 26.4249 03.16.2016-17:00:00 26.4049 03.16.2016-18:00:00 26.3998 03.16.2016-19:00:00 26.3798 03.16.2016-20:00:00 26.3647 03.16.2016-21:00:00 26.3546 03.16.2016-22:00:00 26.3546 03.16.2016-23:00:00 26.3295 03.17.2016-00:00:00 26.3195 03.17.2016-01:00:00 26.3195 03.17.2016-02:00:00 26.3044 03.17.2016-03:00:00 26.2793 03.17.2016-04:00:00 26.2492 03.17.2016-05:00:00 26.2391 03.17.2016-06:00:00 26.2140 03.17.2016-07:00:00 26.2040 03.17.2016-08:00:00 26.1839 03.17.2016-09:00:00 26.1789 03.17.2016-10:00:00 26.1638 03.17.2016-11:00:00 26.1487 03.17.2016-12:00:00 26.1186 03.17.2016-13:00:00 26.1086 03.17.2016-14:00:00 26.0935 03.17.2016-15:00:00 26.0885 03.17.2016-16:00:00 26.0684 03.17.2016-17:00:00 26.0383 03.17.2016-18:00:00 26.0282 03.17.2016-19:00:00 26.0132 03.17.2016-20:00:00 26.0132 03.17.2016-21:00:00 25.9931 03.17.2016-22:00:00 25.9880 03.17.2016-23:00:00 25.9629 03.18.2016-00:00:00 25.9479 03.18.2016-01:00:00 25.9177 03.18.2016-02:00:00 25.9077 03.18.2016-03:00:00 25.9027 03.18.2016-04:00:00 25.8977 03.18.2016-05:00:00 25.8675 03.18.2016-06:00:00 25.8625 03.18.2016-07:00:00 25.8273 03.18.2016-08:00:00 25.8073 03.18.2016-09:00:00 25.7972 03.18.2016-10:00:00 25.7621 03.18.2016-11:00:00 25.7470 03.18.2016-12:00:00 25.7370 03.18.2016-13:00:00 25.7319 03.18.2016-14:00:00 25.7068 03.18.2016-15:00:00 25.6918 03.18.2016-16:00:00 25.6717 03.18.2016-17:00:00 25.6667 03.18.2016-18:00:00 25.6466 03.18.2016-19:00:00 25.6164 03.18.2016-20:00:00 25.6014 03.18.2016-21:00:00 25.5863 03.18.2016-22:00:00 25.5562 03.18.2016-23:00:00 25.5361 03.19.2016-00:00:00 25.5160 03.19.2016-01:00:00 25.4909 03.19.2016-02:00:00 25.4658 03.19.2016-03:00:00 25.4557 03.19.2016-04:00:00 25.4206 03.19.2016-05:00:00 25.3955 03.19.2016-06:00:00 25.3854 03.19.2016-07:00:00 25.3704 03.19.2016-08:00:00 25.3453 03.19.2016-09:00:00 25.2950 03.19.2016-10:00:00 25.2800 03.19.2016-11:00:00 25.2498 03.19.2016-12:00:00 25.2549 03.19.2016-13:00:00 25.2348 03.19.2016-14:00:00 25.2348 03.19.2016-15:00:00 25.2348 03.19.2016-16:00:00 25.2498 03.19.2016-17:00:00 25.2448 03.19.2016-18:00:00 25.2348 03.19.2016-19:00:00 25.2398 03.19.2016-20:00:00 25.2197 03.19.2016-21:00:00 25.2247 03.19.2016-22:00:00 25.2147 03.19.2016-23:00:00 25.2147 03.20.2016-00:00:00 25.2147 03.20.2016-01:00:00 25.2097 03.20.2016-02:00:00 25.2046 03.20.2016-03:00:00 25.1946 03.20.2016-04:00:00 25.1896 03.20.2016-05:00:00 25.1745 03.20.2016-06:00:00 25.1695 03.20.2016-07:00:00 25.1594 03.20.2016-08:00:00 25.1795 03.20.2016-09:00:00 25.1896 03.20.2016-10:00:00 25.2297 03.20.2016-11:00:00 25.2699 03.20.2016-12:00:00 25.2800 03.20.2016-13:00:00 25.2950 03.20.2016-14:00:00 25.3151 03.20.2016-15:00:00 25.3252 03.20.2016-16:00:00 25.3503 03.20.2016-17:00:00 25.3804 03.20.2016-18:00:00 25.3955 03.20.2016-19:00:00 25.4105 03.20.2016-20:00:00 25.4156 03.20.2016-21:00:00 25.4206 03.20.2016-22:00:00 25.4256 03.20.2016-23:00:00 25.4306 03.21.2016-00:00:00 25.4256 03.21.2016-01:00:00 25.4206 03.21.2016-02:00:00 25.4206 03.21.2016-03:00:00 25.4105 03.21.2016-04:00:00 25.4055 03.21.2016-05:00:00 25.4055 03.21.2016-06:00:00 25.4105 03.21.2016-07:00:00 25.4055 03.21.2016-08:00:00 25.4005 03.21.2016-09:00:00 25.4005 03.21.2016-10:00:00 25.3904 03.21.2016-11:00:00 25.3904 03.21.2016-12:00:00 25.3854 03.21.2016-13:00:00 25.3854 03.21.2016-14:00:00 25.3754 03.21.2016-15:00:00 25.3704 03.21.2016-16:00:00 25.3704 03.21.2016-17:00:00 25.3754 03.21.2016-18:00:00 25.3854 03.21.2016-19:00:00 25.4356 03.21.2016-20:00:00 25.4557 03.21.2016-21:00:00 25.4608 03.21.2016-22:00:00 25.4658 03.21.2016-23:00:00 25.4608 03.22.2016-00:00:00 25.4557 03.22.2016-01:00:00 25.4507 03.22.2016-02:00:00 25.4507 03.22.2016-03:00:00 25.4507 03.22.2016-04:00:00 25.4507 03.22.2016-05:00:00 25.4356 03.22.2016-06:00:00 25.4055 03.22.2016-07:00:00 25.3854 03.22.2016-08:00:00 25.3704 03.22.2016-09:00:00 25.3704 03.22.2016-10:00:00 25.3653 03.22.2016-11:00:00 25.3603 03.22.2016-12:00:00 25.3553 03.22.2016-13:00:00 25.3503 03.22.2016-14:00:00 25.3603 03.22.2016-15:00:00 25.3603 03.22.2016-16:00:00 25.3603 03.22.2016-17:00:00 25.3553 03.22.2016-18:00:00 25.3453 03.22.2016-19:00:00 25.3352 03.22.2016-20:00:00 25.3302 03.22.2016-21:00:00 25.3352 03.22.2016-22:00:00 25.3201 03.22.2016-23:00:00 25.3101 03.23.2016-00:00:00 25.3001 03.23.2016-01:00:00 25.2850 03.23.2016-02:00:00 25.2699 03.23.2016-03:00:00 25.2549 03.23.2016-04:00:00 25.2448 03.23.2016-05:00:00 25.2448 03.23.2016-06:00:00 25.2348 03.23.2016-07:00:00 25.2197 03.23.2016-08:00:00 25.2147 03.23.2016-09:00:00 25.2147 03.23.2016-10:00:00 25.1946 03.23.2016-11:00:00 25.1695 03.23.2016-12:00:00 25.1695 03.23.2016-13:00:00 25.1645 03.23.2016-14:00:00 25.1946 03.23.2016-15:00:00 25.2197 03.23.2016-16:00:00 25.2549 03.23.2016-17:00:00 25.2850 03.23.2016-18:00:00 25.3302 03.23.2016-19:00:00 25.3603 03.23.2016-20:00:00 25.4156 03.23.2016-21:00:00 25.4356 03.23.2016-22:00:00 25.4507 03.23.2016-23:00:00 25.4658 03.24.2016-00:00:00 25.4909 03.24.2016-01:00:00 25.5160 03.24.2016-02:00:00 25.5210 03.24.2016-03:00:00 25.5311 03.24.2016-04:00:00 25.5411 03.24.2016-05:00:00 25.5411 03.24.2016-06:00:00 25.5260 03.24.2016-07:00:00 25.5160 03.24.2016-08:00:00 25.5210 03.24.2016-09:00:00 25.5260 03.24.2016-10:00:00 25.5311 03.24.2016-11:00:00 25.5311 03.24.2016-12:00:00 25.5210 03.24.2016-13:00:00 25.5210 03.24.2016-14:00:00 25.5311 03.24.2016-15:00:00 25.5260 03.24.2016-16:00:00 25.5260 03.24.2016-17:00:00 25.5361 03.24.2016-18:00:00 25.5311 03.24.2016-19:00:00 25.5160 03.24.2016-20:00:00 25.5110 03.24.2016-21:00:00 25.5160 03.24.2016-22:00:00 25.5160 03.24.2016-23:00:00 25.4909 03.25.2016-00:00:00 25.4758 03.25.2016-01:00:00 25.4708 03.25.2016-02:00:00 25.4557 03.25.2016-03:00:00 25.4407 03.25.2016-04:00:00 25.4356 03.25.2016-05:00:00 25.4156 03.25.2016-06:00:00 25.3955 03.25.2016-07:00:00 25.3854 03.25.2016-08:00:00 25.3754 03.25.2016-09:00:00 25.3754 03.25.2016-10:00:00 25.3754 03.25.2016-11:00:00 25.3653 03.25.2016-12:00:00 25.3653 03.25.2016-13:00:00 25.3453 03.25.2016-14:00:00 25.3352 03.25.2016-15:00:00 25.3352 03.25.2016-16:00:00 25.3302 03.25.2016-17:00:00 25.3252 03.25.2016-18:00:00 25.3151 03.25.2016-19:00:00 25.3001 03.25.2016-20:00:00 25.2950 03.25.2016-21:00:00 25.2950 03.25.2016-22:00:00 25.2800 03.25.2016-23:00:00 25.2749 03.26.2016-00:00:00 25.2599 03.26.2016-01:00:00 25.2448 03.26.2016-02:00:00 25.2398 03.26.2016-03:00:00 25.2147 03.26.2016-04:00:00 25.1996 03.26.2016-05:00:00 25.1896 03.26.2016-06:00:00 25.1695 03.26.2016-07:00:00 25.1494 03.26.2016-08:00:00 25.1343 03.26.2016-09:00:00 25.1193 03.26.2016-10:00:00 25.1042 03.26.2016-11:00:00 25.0942 03.26.2016-12:00:00 25.0942 03.26.2016-13:00:00 25.0791 03.26.2016-14:00:00 25.0741 03.26.2016-15:00:00 25.0690 03.26.2016-16:00:00 25.0741 03.26.2016-17:00:00 25.0741 03.26.2016-18:00:00 25.0690 03.26.2016-19:00:00 25.0590 03.26.2016-20:00:00 25.0389 03.26.2016-21:00:00 25.0339 03.26.2016-22:00:00 25.0339 03.26.2016-23:00:00 25.0439 03.27.2016-00:00:00 25.0389 03.27.2016-01:00:00 25.0490 03.27.2016-02:00:00 25.0690 03.27.2016-03:00:00 25.0690 03.27.2016-04:00:00 25.0942 03.27.2016-05:00:00 25.1142 03.27.2016-06:00:00 25.0942 03.27.2016-07:00:00 25.0690 03.27.2016-08:00:00 25.0640 03.27.2016-09:00:00 25.0741 03.27.2016-10:00:00 25.0891 03.27.2016-11:00:00 25.0891 03.27.2016-12:00:00 25.0891 03.27.2016-13:00:00 25.0942 03.27.2016-14:00:00 25.0891 03.27.2016-15:00:00 25.0791 03.27.2016-16:00:00 25.0690 03.27.2016-17:00:00 25.0741 03.27.2016-18:00:00 25.0590 03.27.2016-19:00:00 25.0690 03.27.2016-20:00:00 25.0741 03.27.2016-21:00:00 25.0791 03.27.2016-22:00:00 25.0942 03.27.2016-23:00:00 25.1042 03.28.2016-00:00:00 25.0942 03.28.2016-01:00:00 25.0992 03.28.2016-02:00:00 25.0942 03.28.2016-03:00:00 25.0791 03.28.2016-04:00:00 25.0791 03.28.2016-05:00:00 25.0640 03.28.2016-06:00:00 25.0540 03.28.2016-07:00:00 25.0540 03.28.2016-08:00:00 25.0339 03.28.2016-09:00:00 25.0339 03.28.2016-10:00:00 25.0389 03.28.2016-11:00:00 25.0490 03.28.2016-12:00:00 25.0490 03.28.2016-13:00:00 25.0490 03.28.2016-14:00:00 25.0540 03.28.2016-15:00:00 25.0389 03.28.2016-16:00:00 25.0339 03.28.2016-17:00:00 25.0239 03.28.2016-18:00:00 25.0188 03.28.2016-19:00:00 25.0038 03.28.2016-20:00:00 24.9937 03.28.2016-21:00:00 24.9837 03.28.2016-22:00:00 24.9787 03.28.2016-23:00:00 24.9435 03.29.2016-00:00:00 24.9335 03.29.2016-01:00:00 24.9284 03.29.2016-02:00:00 24.9234 03.29.2016-03:00:00 24.9134 03.29.2016-04:00:00 24.8883 03.29.2016-05:00:00 24.8732 03.29.2016-06:00:00 24.8632 03.29.2016-07:00:00 24.8581 03.29.2016-08:00:00 24.8330 03.29.2016-09:00:00 24.8180 03.29.2016-10:00:00 24.8079 03.29.2016-11:00:00 24.7928 03.29.2016-12:00:00 24.7828 03.29.2016-13:00:00 24.7677 03.29.2016-14:00:00 24.7627 03.29.2016-15:00:00 24.7527 03.29.2016-16:00:00 24.7426 03.29.2016-17:00:00 24.7276 03.29.2016-18:00:00 24.7175 03.29.2016-19:00:00 24.7225 03.29.2016-20:00:00 24.7075 03.29.2016-21:00:00 24.7025 03.29.2016-22:00:00 24.6924 03.29.2016-23:00:00 24.6824 03.30.2016-00:00:00 24.6723 03.30.2016-01:00:00 24.6573 03.30.2016-02:00:00 24.6472 03.30.2016-03:00:00 24.6322 03.30.2016-04:00:00 24.6171 03.30.2016-05:00:00 24.5920 03.30.2016-06:00:00 24.5920 03.30.2016-07:00:00 24.5819 03.30.2016-08:00:00 24.5719 03.30.2016-09:00:00 24.5669 03.30.2016-10:00:00 24.5568 03.30.2016-11:00:00 24.5669 03.30.2016-12:00:00 24.5518 03.30.2016-13:00:00 24.5518 03.30.2016-14:00:00 24.5468 03.30.2016-15:00:00 24.5418 03.30.2016-16:00:00 24.5367 03.30.2016-17:00:00 24.5317 03.30.2016-18:00:00 24.5367 03.30.2016-19:00:00 24.5418 03.30.2016-20:00:00 24.5367 03.30.2016-21:00:00 24.5317 03.30.2016-22:00:00 24.5166 03.30.2016-23:00:00 24.5016 03.31.2016-00:00:00 24.4915 03.31.2016-01:00:00 24.4865 03.31.2016-02:00:00 24.4765 03.31.2016-03:00:00 24.4514 03.31.2016-04:00:00 24.4162 03.31.2016-05:00:00 24.4011 03.31.2016-06:00:00 24.3710 03.31.2016-07:00:00 24.3509 03.31.2016-08:00:00 24.3359 03.31.2016-09:00:00 24.3308 03.31.2016-10:00:00 24.3208 03.31.2016-11:00:00 24.3258 03.31.2016-12:00:00 24.3258 03.31.2016-13:00:00 24.3057 03.31.2016-14:00:00 24.3258 03.31.2016-15:00:00 24.3158 03.31.2016-16:00:00 24.3108 03.31.2016-17:00:00 24.3007 03.31.2016-18:00:00 24.2957 03.31.2016-19:00:00 24.2856 03.31.2016-20:00:00 24.2806 03.31.2016-21:00:00 24.2706 03.31.2016-22:00:00 24.2706 03.31.2016-23:00:00 24.2706 04.01.2016-00:00:00 24.2656 04.01.2016-01:00:00 24.2505 04.01.2016-02:00:00 24.2505 04.01.2016-03:00:00 24.2555 04.01.2016-04:00:00 24.2455 04.01.2016-05:00:00 24.2304 04.01.2016-06:00:00 24.2204 04.01.2016-07:00:00 24.2103 04.01.2016-08:00:00 24.2053 04.01.2016-09:00:00 24.2003 04.01.2016-10:00:00 24.1902 04.01.2016-11:00:00 24.1952 04.01.2016-12:00:00 24.1952 04.01.2016-13:00:00 24.1651 04.01.2016-14:00:00 24.1501 04.01.2016-15:00:00 24.1450 04.01.2016-16:00:00 24.1450 04.01.2016-17:00:00 24.1300 04.01.2016-18:00:00 24.1099 04.01.2016-19:00:00 24.1049 04.01.2016-20:00:00 24.0848 04.01.2016-21:00:00 24.0747 04.01.2016-22:00:00 24.0747 04.01.2016-23:00:00 24.0697 04.02.2016-00:00:00 24.0697 04.02.2016-01:00:00 24.0496 04.02.2016-02:00:00 24.0446 04.02.2016-03:00:00 24.0496 04.02.2016-04:00:00 24.0446 04.02.2016-05:00:00 24.0346 04.02.2016-06:00:00 24.0245 04.02.2016-07:00:00 24.0094 04.02.2016-08:00:00 23.9994 04.02.2016-09:00:00 23.9894 04.02.2016-10:00:00 23.9793 04.02.2016-11:00:00 23.9592 04.02.2016-12:00:00 23.9391 04.02.2016-13:00:00 23.9140 04.02.2016-14:00:00 23.9090 04.02.2016-15:00:00 23.8939 04.02.2016-16:00:00 23.8990 04.02.2016-17:00:00 23.8738 04.02.2016-18:00:00 23.8588 04.02.2016-19:00:00 23.8487 04.02.2016-20:00:00 23.8387 04.02.2016-21:00:00 23.8387 04.02.2016-22:00:00 23.8236 04.02.2016-23:00:00 23.8136 04.03.2016-00:00:00 23.8086 04.03.2016-01:00:00 23.7985 04.03.2016-02:00:00 23.7835 04.03.2016-03:00:00 23.7784 04.03.2016-04:00:00 23.7533 04.03.2016-05:00:00 23.7433 04.03.2016-06:00:00 23.7232 04.03.2016-07:00:00 23.7182 04.03.2016-08:00:00 23.6981 04.03.2016-09:00:00 23.6780 04.03.2016-10:00:00 23.6479 04.03.2016-11:00:00 23.6428 04.03.2016-12:00:00 23.6328 04.03.2016-13:00:00 23.6278 04.03.2016-14:00:00 23.6177 04.03.2016-15:00:00 23.6027 04.03.2016-16:00:00 23.5926 04.03.2016-17:00:00 23.5926 04.03.2016-18:00:00 23.5876 04.03.2016-19:00:00 23.5725 04.03.2016-20:00:00 23.5725 04.03.2016-21:00:00 23.5625 04.03.2016-22:00:00 23.5575 04.03.2016-23:00:00 23.5525 04.04.2016-00:00:00 23.5575 04.04.2016-01:00:00 23.5926 04.04.2016-02:00:00 23.7583 04.04.2016-03:00:00 23.8939 04.04.2016-04:00:00 24.0496 04.04.2016-05:00:00 24.1199 04.04.2016-06:00:00 24.1400 04.04.2016-07:00:00 24.1450 04.04.2016-08:00:00 24.1551 04.04.2016-09:00:00 24.1601 04.04.2016-10:00:00 24.1601 04.04.2016-11:00:00 24.1601 04.04.2016-12:00:00 24.1651 04.04.2016-13:00:00 24.1601 04.04.2016-14:00:00 24.1601 04.04.2016-15:00:00 24.1501 04.04.2016-16:00:00 24.1400 04.04.2016-17:00:00 24.1249 04.04.2016-18:00:00 24.1249 04.04.2016-19:00:00 24.1199 04.04.2016-20:00:00 24.1199 04.04.2016-21:00:00 24.1149 04.04.2016-22:00:00 24.1199 04.04.2016-23:00:00 24.1199 04.05.2016-00:00:00 24.1099 04.05.2016-01:00:00 24.0948 04.05.2016-02:00:00 24.0848 04.05.2016-03:00:00 24.0797 04.05.2016-04:00:00 24.0747 04.05.2016-05:00:00 24.0597 04.05.2016-06:00:00 24.0446 04.05.2016-07:00:00 24.0396 04.05.2016-08:00:00 24.0295 04.05.2016-09:00:00 24.0094 04.05.2016-10:00:00 23.9994 04.05.2016-11:00:00 23.9843 04.05.2016-12:00:00 23.9743 04.05.2016-13:00:00 23.9492 04.05.2016-14:00:00 23.9341 04.05.2016-15:00:00 23.9291 04.05.2016-16:00:00 23.9140 04.05.2016-17:00:00 23.9040 04.05.2016-18:00:00 23.9040 04.05.2016-19:00:00 23.8889 04.05.2016-20:00:00 23.8889 04.05.2016-21:00:00 23.8688 04.05.2016-22:00:00 23.8588 04.05.2016-23:00:00 23.8538 04.06.2016-00:00:00 23.8487 04.06.2016-01:00:00 23.8337 04.06.2016-02:00:00 23.8337 04.06.2016-03:00:00 23.8186 04.06.2016-04:00:00 23.8035 04.06.2016-05:00:00 23.7784 04.06.2016-06:00:00 23.7734 04.06.2016-07:00:00 23.7634 04.06.2016-08:00:00 23.7533 04.06.2016-09:00:00 23.7433 04.06.2016-10:00:00 23.7182 04.06.2016-11:00:00 23.7182 04.06.2016-12:00:00 23.6931 04.06.2016-13:00:00 23.6780 04.06.2016-14:00:00 23.6680 04.06.2016-15:00:00 23.6579 04.06.2016-16:00:00 23.6479 04.06.2016-17:00:00 23.6479 04.06.2016-18:00:00 23.6378 04.06.2016-19:00:00 23.6328 04.06.2016-20:00:00 23.6328 04.06.2016-21:00:00 23.6127 04.06.2016-22:00:00 23.6027 04.06.2016-23:00:00 23.5826 04.07.2016-00:00:00 23.5826 04.07.2016-01:00:00 23.5675 04.07.2016-02:00:00 23.5675 04.07.2016-03:00:00 23.5525 04.07.2016-04:00:00 23.5525 04.07.2016-05:00:00 23.5374 04.07.2016-06:00:00 23.5273 04.07.2016-07:00:00 23.5123 04.07.2016-08:00:00 23.5123 04.07.2016-09:00:00 23.5073 04.07.2016-10:00:00 23.4922 04.07.2016-11:00:00 23.4771 04.07.2016-12:00:00 23.4621 04.07.2016-13:00:00 23.4470 04.07.2016-14:00:00 23.4370 04.07.2016-15:00:00 23.4169 04.07.2016-16:00:00 23.4169 04.07.2016-17:00:00 23.3918 04.07.2016-18:00:00 23.3717 04.07.2016-19:00:00 23.3666 04.07.2016-20:00:00 23.3616 04.07.2016-21:00:00 23.3516 04.07.2016-22:00:00 23.3516 04.07.2016-23:00:00 23.3466 04.08.2016-00:00:00 23.3265 04.08.2016-01:00:00 23.2913 04.08.2016-02:00:00 23.2863 04.08.2016-03:00:00 23.2863 04.08.2016-04:00:00 23.2712 04.08.2016-05:00:00 23.2662 04.08.2016-06:00:00 23.2461 04.08.2016-07:00:00 23.2361 04.08.2016-08:00:00 23.2110 04.08.2016-09:00:00 23.1959 04.08.2016-10:00:00 23.1758 04.08.2016-11:00:00 23.1758 04.08.2016-12:00:00 23.1708 04.08.2016-13:00:00 23.1507 04.08.2016-14:00:00 23.1607 04.08.2016-15:00:00 23.1457 04.08.2016-16:00:00 23.1256 04.08.2016-17:00:00 23.1156 04.08.2016-18:00:00 23.1105 04.08.2016-19:00:00 23.1105 04.08.2016-20:00:00 23.0955 04.08.2016-21:00:00 23.0904 04.08.2016-22:00:00 23.0804 04.08.2016-23:00:00 23.0704 04.09.2016-00:00:00 23.0653 04.09.2016-01:00:00 23.0603 04.09.2016-02:00:00 23.0503 04.09.2016-03:00:00 23.0452 04.09.2016-04:00:00 23.0201 04.09.2016-05:00:00 23.0101 04.09.2016-06:00:00 22.9950 04.09.2016-07:00:00 22.9749 04.09.2016-08:00:00 22.9749 04.09.2016-09:00:00 22.9800 04.09.2016-10:00:00 22.9699 04.09.2016-11:00:00 22.9498 04.09.2016-12:00:00 22.9348 04.09.2016-13:00:00 22.9197 04.09.2016-14:00:00 22.8996 04.09.2016-15:00:00 22.8946 04.09.2016-16:00:00 22.8645 04.09.2016-17:00:00 22.8544 04.09.2016-18:00:00 22.8394 04.09.2016-19:00:00 22.8243 04.09.2016-20:00:00 22.8092 04.09.2016-21:00:00 22.7992 04.09.2016-22:00:00 22.7942 04.09.2016-23:00:00 22.7841 04.10.2016-00:00:00 22.7690 04.10.2016-01:00:00 22.7590 04.10.2016-02:00:00 22.7389 04.10.2016-03:00:00 22.7289 04.10.2016-04:00:00 22.7238 04.10.2016-05:00:00 22.6987 04.10.2016-06:00:00 22.6937 04.10.2016-07:00:00 22.6887 04.10.2016-08:00:00 22.6636 04.10.2016-09:00:00 22.6485 04.10.2016-10:00:00 22.6083 04.10.2016-11:00:00 22.5883 04.10.2016-12:00:00 22.5883 04.10.2016-13:00:00 22.5531 04.10.2016-14:00:00 22.5481 04.10.2016-15:00:00 22.5280 04.10.2016-16:00:00 22.5230 04.10.2016-17:00:00 22.5079 04.10.2016-18:00:00 22.5029 04.10.2016-19:00:00 22.4878 04.10.2016-20:00:00 22.4627 04.10.2016-21:00:00 22.4577 04.10.2016-22:00:00 22.4426 04.10.2016-23:00:00 22.4276 04.11.2016-00:00:00 22.4075 04.11.2016-01:00:00 22.3924 04.11.2016-02:00:00 22.3924 04.11.2016-03:00:00 22.3723 04.11.2016-04:00:00 22.3673 04.11.2016-05:00:00 22.3573 04.11.2016-06:00:00 22.3372 04.11.2016-07:00:00 22.3321 04.11.2016-08:00:00 22.3271 04.11.2016-09:00:00 22.3020 04.11.2016-10:00:00 22.2920 04.11.2016-11:00:00 22.2920 04.11.2016-12:00:00 22.2669 04.11.2016-13:00:00 22.2468 04.11.2016-14:00:00 22.2267 04.11.2016-15:00:00 22.2166 04.11.2016-16:00:00 22.2166 04.11.2016-17:00:00 22.1865 04.11.2016-18:00:00 22.1664 04.11.2016-19:00:00 22.1363 04.11.2016-20:00:00 22.1212 04.11.2016-21:00:00 22.1162 04.11.2016-22:00:00 22.1062 04.11.2016-23:00:00 22.1062 04.12.2016-00:00:00 22.0911 04.12.2016-01:00:00 22.0861 04.12.2016-02:00:00 22.0660 04.12.2016-03:00:00 22.0559 04.12.2016-04:00:00 22.0459 04.12.2016-05:00:00 22.0459 04.12.2016-06:00:00 22.0459 04.12.2016-07:00:00 22.0359 04.12.2016-08:00:00 22.0258 04.12.2016-09:00:00 22.0057 04.12.2016-10:00:00 21.9907 04.12.2016-11:00:00 21.9756 04.12.2016-12:00:00 21.9706 04.12.2016-13:00:00 21.9505 04.12.2016-14:00:00 21.9455 04.12.2016-15:00:00 21.9254 04.12.2016-16:00:00 21.9254 04.12.2016-17:00:00 21.9254 04.12.2016-18:00:00 21.9254 04.12.2016-19:00:00 21.9204 04.12.2016-20:00:00 21.9204 04.12.2016-21:00:00 21.9153 04.12.2016-22:00:00 21.9053 04.12.2016-23:00:00 21.9354 04.13.2016-00:00:00 21.9706 04.13.2016-01:00:00 21.9756 04.13.2016-02:00:00 21.9706 04.13.2016-03:00:00 21.9605 04.13.2016-04:00:00 21.9555 04.13.2016-05:00:00 21.9555 04.13.2016-06:00:00 21.9354 04.13.2016-07:00:00 21.9304 04.13.2016-08:00:00 21.9153 04.13.2016-09:00:00 21.8952 04.13.2016-10:00:00 21.8902 04.13.2016-11:00:00 21.8852 04.13.2016-12:00:00 21.8902 04.13.2016-13:00:00 21.8902 04.13.2016-14:00:00 21.8852 04.13.2016-15:00:00 21.8701 04.13.2016-16:00:00 21.8601 04.13.2016-17:00:00 21.8500 04.13.2016-18:00:00 21.8350 04.13.2016-19:00:00 21.8300 04.13.2016-20:00:00 21.8300 04.13.2016-21:00:00 21.9153 04.13.2016-22:00:00 21.9555 04.13.2016-23:00:00 21.9907 04.14.2016-00:00:00 22.0308 04.14.2016-01:00:00 22.0660 04.14.2016-02:00:00 22.1112 04.14.2016-03:00:00 22.2367 04.14.2016-04:00:00 22.3070 04.14.2016-05:00:00 22.3723 04.14.2016-06:00:00 22.3924 04.14.2016-07:00:00 22.4125 04.14.2016-08:00:00 22.4175 04.14.2016-09:00:00 22.4175 04.14.2016-10:00:00 22.4175 04.14.2016-11:00:00 22.4075 04.14.2016-12:00:00 22.4025 04.14.2016-13:00:00 22.4075 04.14.2016-14:00:00 22.4175 04.14.2016-15:00:00 22.4276 04.14.2016-16:00:00 22.4326 04.14.2016-17:00:00 22.4276 04.14.2016-18:00:00 22.4225 04.14.2016-19:00:00 22.4075 04.14.2016-20:00:00 22.3924 04.14.2016-21:00:00 22.3924 04.14.2016-22:00:00 22.3824 04.14.2016-23:00:00 22.3723 04.15.2016-00:00:00 22.3723 04.15.2016-01:00:00 22.3673 04.15.2016-02:00:00 22.3522 04.15.2016-03:00:00 22.3522 04.15.2016-04:00:00 22.3573 04.15.2016-05:00:00 22.3472 04.15.2016-06:00:00 22.3372 04.15.2016-07:00:00 22.3271 04.15.2016-08:00:00 22.3221 04.15.2016-09:00:00 22.3121 04.15.2016-10:00:00 22.3020 04.15.2016-11:00:00 22.2970 04.15.2016-12:00:00 22.2920 04.15.2016-13:00:00 22.2769 04.15.2016-14:00:00 22.2618 04.15.2016-15:00:00 22.2568 04.15.2016-16:00:00 22.2317 04.15.2016-17:00:00 22.2066 04.15.2016-18:00:00 22.1915 04.15.2016-19:00:00 22.1614 04.15.2016-20:00:00 22.1564 04.15.2016-21:00:00 22.1313 04.15.2016-22:00:00 22.1313 04.15.2016-23:00:00 22.1262 04.16.2016-00:00:00 22.1112 04.16.2016-01:00:00 22.0961 04.16.2016-02:00:00 22.0811 04.16.2016-03:00:00 22.0660 04.16.2016-04:00:00 22.0610 04.16.2016-05:00:00 22.0459 04.16.2016-06:00:00 22.0258 04.16.2016-07:00:00 22.0158 04.16.2016-08:00:00 21.9856 04.16.2016-09:00:00 21.9655 04.16.2016-10:00:00 21.9555 04.16.2016-11:00:00 21.9304 04.16.2016-12:00:00 21.9153 04.16.2016-13:00:00 21.8852 04.16.2016-14:00:00 21.8752 04.16.2016-15:00:00 21.8551 04.16.2016-16:00:00 21.8500 04.16.2016-17:00:00 21.8400 04.16.2016-18:00:00 21.8300 04.16.2016-19:00:00 21.8199 04.16.2016-20:00:00 21.8149 04.16.2016-21:00:00 21.8049 04.16.2016-22:00:00 21.7948 04.16.2016-23:00:00 21.7797 04.17.2016-00:00:00 21.7747 04.17.2016-01:00:00 21.7597 04.17.2016-02:00:00 21.7396 04.17.2016-03:00:00 21.7295 04.17.2016-04:00:00 21.7295 04.17.2016-05:00:00 21.6994 04.17.2016-06:00:00 21.6944 04.17.2016-07:00:00 21.6592 04.17.2016-08:00:00 21.6341 04.17.2016-09:00:00 21.6190 04.17.2016-10:00:00 21.6140 04.17.2016-11:00:00 21.5990 04.17.2016-12:00:00 21.5939 04.17.2016-13:00:00 21.5638 04.17.2016-14:00:00 21.5337 04.17.2016-15:00:00 21.5136 04.17.2016-16:00:00 21.4885 04.17.2016-17:00:00 21.4784 04.17.2016-18:00:00 21.4734 04.17.2016-19:00:00 21.4634 04.17.2016-20:00:00 21.4583 04.17.2016-21:00:00 21.4483 04.17.2016-22:00:00 21.4583 04.17.2016-23:00:00 21.4383 04.18.2016-00:00:00 21.4282 04.18.2016-01:00:00 21.4182 04.18.2016-02:00:00 21.4081 04.18.2016-03:00:00 21.4031 04.18.2016-04:00:00 21.3981 04.18.2016-05:00:00 21.3780 04.18.2016-06:00:00 21.3579 04.18.2016-07:00:00 21.3529 04.18.2016-08:00:00 21.3328 04.18.2016-09:00:00 21.3177 04.18.2016-10:00:00 21.3027 04.18.2016-11:00:00 21.2876 04.18.2016-12:00:00 21.2725 04.18.2016-13:00:00 21.2223 04.18.2016-14:00:00 21.2223 04.18.2016-15:00:00 21.2324 04.18.2016-16:00:00 21.2073 04.18.2016-17:00:00 21.1821 04.18.2016-18:00:00 21.1671 04.18.2016-19:00:00 21.1570 04.18.2016-20:00:00 21.1219 04.18.2016-21:00:00 21.1219 04.18.2016-22:00:00 21.1118 04.18.2016-23:00:00 21.0867 04.19.2016-00:00:00 21.0717 04.19.2016-01:00:00 21.0265 04.19.2016-02:00:00 21.0164 04.19.2016-03:00:00 20.9963 04.19.2016-04:00:00 20.9863 04.19.2016-05:00:00 20.9712 04.19.2016-06:00:00 20.9562 04.19.2016-07:00:00 20.9411 04.19.2016-08:00:00 20.9160 04.19.2016-09:00:00 20.8758 04.19.2016-10:00:00 20.8407 04.19.2016-11:00:00 20.8055 04.19.2016-12:00:00 20.7754 04.19.2016-13:00:00 20.7754 04.19.2016-14:00:00 20.7402 04.19.2016-15:00:00 20.7302 04.19.2016-16:00:00 20.7151 04.19.2016-17:00:00 20.6950 04.19.2016-18:00:00 20.6800 04.19.2016-19:00:00 20.6749 04.19.2016-20:00:00 20.6699 04.19.2016-21:00:00 20.6699 04.19.2016-22:00:00 20.6548 04.19.2016-23:00:00 20.6498 04.20.2016-00:00:00 20.6498 04.20.2016-01:00:00 20.6398 04.20.2016-02:00:00 20.6398 04.20.2016-03:00:00 20.6297 04.20.2016-04:00:00 20.6147 04.20.2016-05:00:00 20.6147 04.20.2016-06:00:00 20.6097 04.20.2016-07:00:00 20.6046 04.20.2016-08:00:00 20.5795 04.20.2016-09:00:00 20.5444 04.20.2016-10:00:00 20.5193 04.20.2016-11:00:00 20.4992 04.20.2016-12:00:00 20.4841 04.20.2016-13:00:00 20.4640 04.20.2016-14:00:00 20.4490 04.20.2016-15:00:00 20.4389 04.20.2016-16:00:00 20.4339 04.20.2016-17:00:00 20.4289 04.20.2016-18:00:00 20.4238 04.20.2016-19:00:00 20.4038 04.20.2016-20:00:00 20.3987 04.20.2016-21:00:00 20.3937 04.20.2016-22:00:00 20.3736 04.20.2016-23:00:00 20.3535 04.21.2016-00:00:00 20.3435 04.21.2016-01:00:00 20.3284 04.21.2016-02:00:00 20.3083 04.21.2016-03:00:00 20.3033 04.21.2016-04:00:00 20.2883 04.21.2016-05:00:00 20.2832 04.21.2016-06:00:00 20.2732 04.21.2016-07:00:00 20.2682 04.21.2016-08:00:00 20.2531 04.21.2016-09:00:00 20.2380 04.21.2016-10:00:00 20.2230 04.21.2016-11:00:00 20.2079 04.21.2016-12:00:00 20.2079 04.21.2016-13:00:00 20.1979 04.21.2016-14:00:00 20.1778 04.21.2016-15:00:00 20.1627 04.21.2016-16:00:00 20.1577 04.21.2016-17:00:00 20.1376 04.21.2016-18:00:00 20.1175 04.21.2016-19:00:00 20.1125 04.21.2016-20:00:00 20.1075 04.21.2016-21:00:00 20.1024 04.21.2016-22:00:00 20.0773 04.21.2016-23:00:00 20.0723 04.22.2016-00:00:00 20.0723 04.22.2016-01:00:00 20.0723 04.22.2016-02:00:00 20.0572 04.22.2016-03:00:00 20.0472 04.22.2016-04:00:00 20.0372 04.22.2016-05:00:00 20.0221 04.22.2016-06:00:00 20.0121 04.22.2016-07:00:00 20.0020 04.22.2016-08:00:00 19.9819 04.22.2016-09:00:00 19.9819 04.22.2016-10:00:00 19.9769 04.22.2016-11:00:00 19.9769 04.22.2016-12:00:00 19.9568 04.22.2016-13:00:00 19.9267 04.22.2016-14:00:00 19.9217 04.22.2016-15:00:00 19.9769 04.22.2016-16:00:00 20.0673 04.22.2016-17:00:00 20.3736 04.22.2016-18:00:00 20.6850 04.22.2016-19:00:00 20.7754 04.22.2016-20:00:00 20.8005 04.22.2016-21:00:00 20.8206 04.22.2016-22:00:00 20.8356 04.22.2016-23:00:00 20.8607 04.23.2016-00:00:00 20.8658 04.23.2016-01:00:00 20.8658 04.23.2016-02:00:00 20.8959 04.23.2016-03:00:00 20.9260 04.23.2016-04:00:00 20.9310 04.23.2016-05:00:00 20.9411 04.23.2016-06:00:00 20.9562 04.23.2016-07:00:00 20.9712 04.23.2016-08:00:00 20.9863 04.23.2016-09:00:00 20.9963 04.23.2016-10:00:00 21.0164 04.23.2016-11:00:00 21.0214 04.23.2016-12:00:00 21.0265 04.23.2016-13:00:00 21.0315 04.23.2016-14:00:00 21.0164 04.23.2016-15:00:00 21.0064 04.23.2016-16:00:00 21.0014 04.23.2016-17:00:00 21.0064 04.23.2016-18:00:00 21.0114 04.23.2016-19:00:00 21.0265 04.23.2016-20:00:00 21.0566 04.23.2016-21:00:00 21.0616 04.23.2016-22:00:00 21.0666 04.23.2016-23:00:00 21.0917 04.24.2016-00:00:00 21.1621 04.24.2016-01:00:00 21.2424 04.24.2016-02:00:00 21.3027 04.24.2016-03:00:00 21.3931 04.24.2016-04:00:00 21.4583 04.24.2016-05:00:00 21.4734 04.24.2016-06:00:00 21.4985 04.24.2016-07:00:00 21.5236 04.24.2016-08:00:00 21.5286 04.24.2016-09:00:00 21.5487 04.24.2016-10:00:00 21.5487 04.24.2016-11:00:00 21.5437 04.24.2016-12:00:00 21.5538 04.24.2016-13:00:00 21.5588 04.24.2016-14:00:00 21.6140 04.24.2016-15:00:00 21.7546 04.24.2016-16:00:00 21.8249 04.24.2016-17:00:00 21.8400 04.24.2016-18:00:00 21.8752 04.24.2016-19:00:00 21.8952 04.24.2016-20:00:00 21.9204 04.24.2016-21:00:00 21.9354 04.24.2016-22:00:00 21.9555 04.24.2016-23:00:00 21.9756 04.25.2016-00:00:00 21.9907 04.25.2016-01:00:00 21.9907 04.25.2016-02:00:00 21.9806 04.25.2016-03:00:00 21.9957 04.25.2016-04:00:00 21.9907 04.25.2016-05:00:00 21.9957 04.25.2016-06:00:00 21.9856 04.25.2016-07:00:00 21.9856 04.25.2016-08:00:00 21.9856 04.25.2016-09:00:00 21.9806 04.25.2016-10:00:00 21.9907 04.25.2016-11:00:00 21.9856 04.25.2016-12:00:00 21.9806 04.25.2016-13:00:00 21.9706 04.25.2016-14:00:00 21.9605 04.25.2016-15:00:00 21.9605 04.25.2016-16:00:00 21.9455 04.25.2016-17:00:00 21.9354 04.25.2016-18:00:00 21.9204 04.25.2016-19:00:00 21.9103 04.25.2016-20:00:00 21.9153 04.25.2016-21:00:00 21.9254 04.25.2016-22:00:00 21.9254 04.25.2016-23:00:00 21.9254 04.26.2016-00:00:00 21.9254 04.26.2016-01:00:00 21.9003 04.26.2016-02:00:00 21.8902 04.26.2016-03:00:00 21.8852 04.26.2016-04:00:00 21.8651 04.26.2016-05:00:00 21.8500 04.26.2016-06:00:00 21.8350 04.26.2016-07:00:00 21.8400 04.26.2016-08:00:00 21.8400 04.26.2016-09:00:00 21.8300 04.26.2016-10:00:00 21.8149 04.26.2016-11:00:00 21.7998 04.26.2016-12:00:00 21.7948 04.26.2016-13:00:00 21.7797 04.26.2016-14:00:00 21.7496 04.26.2016-15:00:00 21.7396 04.26.2016-16:00:00 21.7345 04.26.2016-17:00:00 21.7245 04.26.2016-18:00:00 21.7195 04.26.2016-19:00:00 21.7145 04.26.2016-20:00:00 21.7145 04.26.2016-21:00:00 21.6994 04.26.2016-22:00:00 21.6843 04.26.2016-23:00:00 21.6743 04.27.2016-00:00:00 21.6743 04.27.2016-01:00:00 21.6743 04.27.2016-02:00:00 21.6492 04.27.2016-03:00:00 21.6442 04.27.2016-04:00:00 21.6391 04.27.2016-05:00:00 21.6190 04.27.2016-06:00:00 21.6190 04.27.2016-07:00:00 21.6140 04.27.2016-08:00:00 21.6090 04.27.2016-09:00:00 21.5939 04.27.2016-10:00:00 21.5889 04.27.2016-11:00:00 21.5738 04.27.2016-12:00:00 21.5688 04.27.2016-13:00:00 21.5588 04.27.2016-14:00:00 21.5437 04.27.2016-15:00:00 21.5437 04.27.2016-16:00:00 21.5387 04.27.2016-17:00:00 21.5286 04.27.2016-18:00:00 21.5186 04.27.2016-19:00:00 21.5136 04.27.2016-20:00:00 21.4985 04.27.2016-21:00:00 21.4885 04.27.2016-22:00:00 21.4835 04.27.2016-23:00:00 21.4684 04.28.2016-00:00:00 21.4533 04.28.2016-01:00:00 21.4533 04.28.2016-02:00:00 21.4332 04.28.2016-03:00:00 21.4131 04.28.2016-04:00:00 21.4031 04.28.2016-05:00:00 21.3981 04.28.2016-06:00:00 21.3830 04.28.2016-07:00:00 21.3529 04.28.2016-08:00:00 21.3278 04.28.2016-09:00:00 21.3127 04.28.2016-10:00:00 21.2926 04.28.2016-11:00:00 21.2625 04.28.2016-12:00:00 21.2575 04.28.2016-13:00:00 21.2424 04.28.2016-14:00:00 21.2173 04.28.2016-15:00:00 21.2073 04.28.2016-16:00:00 21.1872 04.28.2016-17:00:00 21.1671 04.28.2016-18:00:00 21.1470 04.28.2016-19:00:00 21.1319 04.28.2016-20:00:00 21.1219 04.28.2016-21:00:00 21.1118 04.28.2016-22:00:00 21.0968 04.28.2016-23:00:00 21.0867 04.29.2016-00:00:00 21.0717 04.29.2016-01:00:00 21.0666 04.29.2016-02:00:00 21.0616 04.29.2016-03:00:00 21.0566 04.29.2016-04:00:00 21.0466 04.29.2016-05:00:00 21.0315 04.29.2016-06:00:00 21.0114 04.29.2016-07:00:00 20.9913 04.29.2016-08:00:00 20.9863 04.29.2016-09:00:00 20.9712 04.29.2016-10:00:00 20.9662 04.29.2016-11:00:00 20.9511 04.29.2016-12:00:00 20.9461 04.29.2016-13:00:00 20.9059 04.29.2016-14:00:00 20.8959 04.29.2016-15:00:00 20.8909 04.29.2016-16:00:00 20.8758 04.29.2016-17:00:00 20.8708 04.29.2016-18:00:00 20.8708 04.29.2016-19:00:00 20.8708 04.29.2016-20:00:00 20.8507 04.29.2016-21:00:00 20.8457 04.29.2016-22:00:00 20.7754 04.29.2016-23:00:00 20.7653 04.30.2016-00:00:00 20.7603 04.30.2016-01:00:00 20.7402 04.30.2016-02:00:00 20.7302 04.30.2016-03:00:00 20.7201 04.30.2016-04:00:00 20.7000 04.30.2016-05:00:00 20.6950 04.30.2016-06:00:00 20.6900 04.30.2016-07:00:00 20.6699 04.30.2016-08:00:00 20.6548 04.30.2016-09:00:00 20.6348 04.30.2016-10:00:00 20.6046 04.30.2016-11:00:00 20.5896 04.30.2016-12:00:00 20.5745 04.30.2016-13:00:00 20.5594 04.30.2016-14:00:00 20.5444 04.30.2016-15:00:00 20.5142 04.30.2016-16:00:00 20.5092 04.30.2016-17:00:00 20.4841 04.30.2016-18:00:00 20.4590 04.30.2016-19:00:00 20.4490 04.30.2016-20:00:00 20.4439 04.30.2016-21:00:00 20.4238 04.30.2016-22:00:00 20.4088 04.30.2016-23:00:00 20.3786 05.01.2016-00:00:00 20.3485 05.01.2016-01:00:00 20.3335 05.01.2016-02:00:00 20.3184 05.01.2016-03:00:00 20.3083 05.01.2016-04:00:00 20.2983 05.01.2016-05:00:00 20.2782 05.01.2016-06:00:00 20.2581 05.01.2016-07:00:00 20.2380 05.01.2016-08:00:00 20.2179 05.01.2016-09:00:00 20.2029 05.01.2016-10:00:00 20.1677 05.01.2016-11:00:00 20.1326 05.01.2016-12:00:00 20.1326 05.01.2016-13:00:00 20.1225 05.01.2016-14:00:00 20.0824 05.01.2016-15:00:00 20.0673 05.01.2016-16:00:00 20.0321 05.01.2016-17:00:00 20.0070 05.01.2016-18:00:00 20.0020 05.01.2016-19:00:00 19.9970 05.01.2016-20:00:00 19.9769 05.01.2016-21:00:00 19.9819 05.01.2016-22:00:00 19.9618 05.01.2016-23:00:00 19.9568 05.02.2016-00:00:00 19.9417 05.02.2016-01:00:00 19.9367 05.02.2016-02:00:00 19.9267 05.02.2016-03:00:00 19.8915 05.02.2016-04:00:00 19.8915 05.02.2016-05:00:00 19.8664 05.02.2016-06:00:00 19.8413 05.02.2016-07:00:00 19.8212 05.02.2016-08:00:00 19.8112 05.02.2016-09:00:00 19.7810 05.02.2016-10:00:00 19.7760 05.02.2016-11:00:00 19.7509 05.02.2016-12:00:00 19.7459 05.02.2016-13:00:00 19.7258 05.02.2016-14:00:00 19.7158 05.02.2016-15:00:00 19.6907 05.02.2016-16:00:00 19.6706 05.02.2016-17:00:00 19.6505 05.02.2016-18:00:00 19.6404 05.02.2016-19:00:00 19.6203 05.02.2016-20:00:00 19.6103 05.02.2016-21:00:00 19.6053 05.02.2016-22:00:00 19.5802 05.02.2016-23:00:00 19.5601 05.03.2016-00:00:00 19.5450 05.03.2016-01:00:00 19.5400 05.03.2016-02:00:00 19.5249 05.03.2016-03:00:00 19.5149 05.03.2016-04:00:00 19.5048 05.03.2016-05:00:00 19.4948 05.03.2016-06:00:00 19.4898 05.03.2016-07:00:00 19.4848 05.03.2016-08:00:00 19.4747 05.03.2016-09:00:00 19.4747 05.03.2016-10:00:00 19.4597 05.03.2016-11:00:00 19.4345 05.03.2016-12:00:00 19.4145 05.03.2016-13:00:00 19.3944 05.03.2016-14:00:00 19.3642 05.03.2016-15:00:00 19.3492 05.03.2016-16:00:00 19.3441 05.03.2016-17:00:00 19.3241 05.03.2016-18:00:00 19.3040 05.03.2016-19:00:00 19.2939 05.03.2016-20:00:00 19.2839 05.03.2016-21:00:00 19.2889 05.03.2016-22:00:00 19.2939 05.03.2016-23:00:00 19.2939 05.04.2016-00:00:00 19.3040 05.04.2016-01:00:00 19.2939 05.04.2016-02:00:00 19.2889 05.04.2016-03:00:00 19.2839 05.04.2016-04:00:00 19.2789 05.04.2016-05:00:00 19.2738 05.04.2016-06:00:00 19.2638 05.04.2016-07:00:00 19.2538 05.04.2016-08:00:00 19.2487 05.04.2016-09:00:00 19.2437 05.04.2016-10:00:00 19.2236 05.04.2016-11:00:00 19.2035 05.04.2016-12:00:00 19.1834 05.04.2016-13:00:00 19.1684 05.04.2016-14:00:00 19.1634 05.04.2016-15:00:00 19.1483 05.04.2016-16:00:00 19.1332 05.04.2016-17:00:00 19.1131 05.04.2016-18:00:00 19.1081 05.04.2016-19:00:00 19.0981 05.04.2016-20:00:00 19.0830 05.04.2016-21:00:00 19.0780 05.04.2016-22:00:00 19.0579 05.04.2016-23:00:00 19.0328 05.05.2016-00:00:00 19.0328 05.05.2016-01:00:00 19.0328 05.05.2016-02:00:00 19.0027 05.05.2016-03:00:00 18.9926 05.05.2016-04:00:00 18.9776 05.05.2016-05:00:00 18.9675 05.05.2016-06:00:00 18.9575 05.05.2016-07:00:00 18.9524 05.05.2016-08:00:00 18.9374 05.05.2016-09:00:00 18.9273 05.05.2016-10:00:00 18.9022 05.05.2016-11:00:00 18.8771 05.05.2016-12:00:00 18.8671 05.05.2016-13:00:00 18.8520 05.05.2016-14:00:00 18.8269 05.05.2016-15:00:00 18.8118 05.05.2016-16:00:00 18.7817 05.05.2016-17:00:00 18.7666 05.05.2016-18:00:00 18.7616 05.05.2016-19:00:00 18.7566 05.05.2016-20:00:00 18.7415 05.05.2016-21:00:00 18.7214 05.05.2016-22:00:00 18.7164 05.05.2016-23:00:00 18.7114 05.06.2016-00:00:00 18.7064 05.06.2016-01:00:00 18.6913 05.06.2016-02:00:00 18.6712 05.06.2016-03:00:00 18.6612 05.06.2016-04:00:00 18.6562 05.06.2016-05:00:00 18.6411 05.06.2016-06:00:00 18.6310 05.06.2016-07:00:00 18.6210 05.06.2016-08:00:00 18.6059 05.06.2016-09:00:00 18.6009 05.06.2016-10:00:00 18.5708 05.06.2016-11:00:00 18.5708 05.06.2016-12:00:00 18.5457 05.06.2016-13:00:00 18.5206 05.06.2016-14:00:00 18.5005 05.06.2016-15:00:00 18.4703 05.06.2016-16:00:00 18.4553 05.06.2016-17:00:00 18.4352 05.06.2016-18:00:00 18.4051 05.06.2016-19:00:00 18.3800 05.06.2016-20:00:00 18.3749 05.06.2016-21:00:00 18.3699 05.06.2016-22:00:00 18.3649 05.06.2016-23:00:00 18.3548 05.07.2016-00:00:00 18.3348 05.07.2016-01:00:00 18.3247 05.07.2016-02:00:00 18.3197 05.07.2016-03:00:00 18.3147 05.07.2016-04:00:00 18.3046 05.07.2016-05:00:00 18.2946 05.07.2016-06:00:00 18.2896 05.07.2016-07:00:00 18.2695 05.07.2016-08:00:00 18.2393 05.07.2016-09:00:00 18.2393 05.07.2016-10:00:00 18.2243 05.07.2016-11:00:00 18.2042 05.07.2016-12:00:00 18.1741 05.07.2016-13:00:00 18.1439 05.07.2016-14:00:00 18.1389 05.07.2016-15:00:00 18.1138 05.07.2016-16:00:00 18.0887 05.07.2016-17:00:00 18.0837 05.07.2016-18:00:00 18.0636 05.07.2016-19:00:00 18.0485 05.07.2016-20:00:00 18.0385 05.07.2016-21:00:00 18.0334 05.07.2016-22:00:00 18.0234 05.07.2016-23:00:00 18.0234 05.08.2016-00:00:00 18.0184 05.08.2016-01:00:00 18.0134 05.08.2016-02:00:00 18.0083 05.08.2016-03:00:00 18.0134 05.08.2016-04:00:00 18.0134 05.08.2016-05:00:00 18.0033 05.08.2016-06:00:00 17.9882 05.08.2016-07:00:00 17.9832 05.08.2016-08:00:00 17.9732 05.08.2016-09:00:00 17.9631 05.08.2016-10:00:00 17.9531 05.08.2016-11:00:00 17.9431 05.08.2016-12:00:00 17.9179 05.08.2016-13:00:00 17.8778 05.08.2016-14:00:00 17.8527 05.08.2016-15:00:00 17.8426 05.08.2016-16:00:00 17.8225 05.08.2016-17:00:00 17.8075 05.08.2016-18:00:00 17.7924 05.08.2016-19:00:00 17.7824 05.08.2016-20:00:00 17.7723 05.08.2016-21:00:00 17.7723 05.08.2016-22:00:00 17.7623 05.08.2016-23:00:00 17.7422 05.09.2016-00:00:00 17.7422 05.09.2016-01:00:00 17.7372 05.09.2016-02:00:00 17.7221 05.09.2016-03:00:00 17.7171 05.09.2016-04:00:00 17.7020 05.09.2016-05:00:00 17.6970 05.09.2016-06:00:00 17.6769 05.09.2016-07:00:00 17.6769 05.09.2016-08:00:00 17.6719 05.09.2016-09:00:00 17.6719 05.09.2016-10:00:00 17.6417 05.09.2016-11:00:00 17.5865 05.09.2016-12:00:00 17.5564 05.09.2016-13:00:00 17.5413 05.09.2016-14:00:00 17.5363 05.09.2016-15:00:00 17.5112 05.09.2016-16:00:00 17.4861 05.09.2016-17:00:00 17.4660 05.09.2016-18:00:00 17.4660 05.09.2016-19:00:00 17.4660 05.09.2016-20:00:00 17.4459 05.09.2016-21:00:00 17.4459 05.09.2016-22:00:00 17.4308 05.09.2016-23:00:00 17.4258 05.10.2016-00:00:00 17.4107 05.10.2016-01:00:00 17.4107 05.10.2016-02:00:00 17.4007 05.10.2016-03:00:00 17.3906 05.10.2016-04:00:00 17.3856 05.10.2016-05:00:00 17.3856 05.10.2016-06:00:00 17.3655 05.10.2016-07:00:00 17.3404 05.10.2016-08:00:00 17.3203 05.10.2016-09:00:00 17.3103 05.10.2016-10:00:00 17.2952 05.10.2016-11:00:00 17.2852 05.10.2016-12:00:00 17.2601 05.10.2016-13:00:00 17.2500 05.10.2016-14:00:00 17.2199 05.10.2016-15:00:00 17.1998 05.10.2016-16:00:00 17.1697 05.10.2016-17:00:00 17.1596 05.10.2016-18:00:00 17.1496 05.10.2016-19:00:00 17.1396 05.10.2016-20:00:00 17.1295 05.10.2016-21:00:00 17.1195 05.10.2016-22:00:00 17.1044 05.10.2016-23:00:00 17.0944 05.11.2016-00:00:00 17.0893 05.11.2016-01:00:00 17.0793 05.11.2016-02:00:00 17.0743 05.11.2016-03:00:00 17.0642 05.11.2016-04:00:00 17.0642 05.11.2016-05:00:00 17.0441 05.11.2016-06:00:00 17.0391 05.11.2016-07:00:00 17.0391 05.11.2016-08:00:00 17.0190 05.11.2016-09:00:00 17.0040 05.11.2016-10:00:00 16.9939 05.11.2016-11:00:00 16.9789 05.11.2016-12:00:00 16.9638 05.11.2016-13:00:00 16.9286 05.11.2016-14:00:00 16.9035 05.11.2016-15:00:00 16.8734 05.11.2016-16:00:00 16.8634 05.11.2016-17:00:00 16.8533 05.11.2016-18:00:00 16.8433 05.11.2016-19:00:00 16.8433 05.11.2016-20:00:00 16.8433 05.11.2016-21:00:00 16.8433 05.11.2016-22:00:00 16.8382 05.11.2016-23:00:00 16.8332 05.12.2016-00:00:00 16.8182 05.12.2016-01:00:00 16.8131 05.12.2016-02:00:00 16.7981 05.12.2016-03:00:00 16.7880 05.12.2016-04:00:00 16.7830 05.12.2016-05:00:00 16.7629 05.12.2016-06:00:00 16.7479 05.12.2016-07:00:00 16.7428 05.12.2016-08:00:00 16.7227 05.12.2016-09:00:00 16.7127 05.12.2016-10:00:00 16.6976 05.12.2016-11:00:00 16.6725 05.12.2016-12:00:00 16.6524 05.12.2016-13:00:00 16.6524 05.12.2016-14:00:00 16.6324 05.12.2016-15:00:00 16.6223 05.12.2016-16:00:00 16.6022 05.12.2016-17:00:00 16.5872 05.12.2016-18:00:00 16.5821 05.12.2016-19:00:00 16.5721 05.12.2016-20:00:00 16.5671 05.12.2016-21:00:00 16.5570 05.12.2016-22:00:00 16.5520 05.12.2016-23:00:00 16.5420 05.13.2016-00:00:00 16.5219 05.13.2016-01:00:00 16.5068 05.13.2016-02:00:00 16.5018 05.13.2016-03:00:00 16.4917 05.13.2016-04:00:00 16.4717 05.13.2016-05:00:00 16.4666 05.13.2016-06:00:00 16.4516 05.13.2016-07:00:00 16.4365 05.13.2016-08:00:00 16.4164 05.13.2016-09:00:00 16.3963 05.13.2016-10:00:00 16.3863 05.13.2016-11:00:00 16.3662 05.13.2016-12:00:00 16.3612 05.13.2016-13:00:00 16.3411 05.13.2016-14:00:00 16.3210 05.13.2016-15:00:00 16.3009 05.13.2016-16:00:00 16.2808 05.13.2016-17:00:00 16.2406 05.13.2016-18:00:00 16.2256 05.13.2016-19:00:00 16.2206 05.13.2016-20:00:00 16.2055 05.13.2016-21:00:00 16.1854 05.13.2016-22:00:00 16.1754 05.13.2016-23:00:00 16.1754 05.14.2016-00:00:00 16.1603 05.14.2016-01:00:00 16.1402 05.14.2016-02:00:00 16.1201 05.14.2016-03:00:00 16.1051 05.14.2016-04:00:00 16.1000 05.14.2016-05:00:00 16.0900 05.14.2016-06:00:00 16.0749 05.14.2016-07:00:00 16.0699 05.14.2016-08:00:00 16.0398 05.14.2016-09:00:00 16.0247 05.14.2016-10:00:00 16.0096 05.14.2016-11:00:00 15.9896 05.14.2016-12:00:00 15.9996 05.14.2016-13:00:00 16.0548 05.14.2016-14:00:00 16.0900 05.14.2016-15:00:00 16.1101 05.14.2016-16:00:00 16.1402 05.14.2016-17:00:00 16.2005 05.14.2016-18:00:00 16.2306 05.14.2016-19:00:00 16.2457 05.14.2016-20:00:00 16.2658 05.14.2016-21:00:00 16.2808 05.14.2016-22:00:00 16.3059 05.14.2016-23:00:00 16.3160 05.15.2016-00:00:00 16.3210 05.15.2016-01:00:00 16.3361 05.15.2016-02:00:00 16.3361 05.15.2016-03:00:00 16.3461 05.15.2016-04:00:00 16.3511 05.15.2016-05:00:00 16.3561 05.15.2016-06:00:00 16.3612 05.15.2016-07:00:00 16.3612 05.15.2016-08:00:00 16.3913 05.15.2016-09:00:00 16.4616 05.15.2016-10:00:00 16.4817 05.15.2016-11:00:00 16.5118 05.15.2016-12:00:00 16.5118 05.15.2016-13:00:00 16.4968 05.15.2016-14:00:00 16.4917 05.15.2016-15:00:00 16.4817 05.15.2016-16:00:00 16.4968 05.15.2016-17:00:00 16.4917 05.15.2016-18:00:00 16.4968 05.15.2016-19:00:00 16.4867 05.15.2016-20:00:00 16.4867 05.15.2016-21:00:00 16.4867 05.15.2016-22:00:00 16.4767 05.15.2016-23:00:00 16.4767 05.16.2016-00:00:00 16.4767 05.16.2016-01:00:00 16.4666 05.16.2016-02:00:00 16.4717 05.16.2016-03:00:00 16.4717 05.16.2016-04:00:00 16.4717 05.16.2016-05:00:00 16.4666 05.16.2016-06:00:00 16.4717 05.16.2016-07:00:00 16.4767 05.16.2016-08:00:00 16.4666 05.16.2016-09:00:00 16.4616 05.16.2016-10:00:00 16.4616 05.16.2016-11:00:00 16.4616 05.16.2016-12:00:00 16.4616 05.16.2016-13:00:00 16.4415 05.16.2016-14:00:00 16.4315 05.16.2016-15:00:00 16.4114 05.16.2016-16:00:00 16.3963 05.16.2016-17:00:00 16.3612 05.16.2016-18:00:00 16.3511 05.16.2016-19:00:00 16.3461 05.16.2016-20:00:00 16.3361 05.16.2016-21:00:00 16.3310 05.16.2016-22:00:00 16.3160 05.16.2016-23:00:00 16.3009 05.17.2016-00:00:00 16.2858 05.17.2016-01:00:00 16.2708 05.17.2016-02:00:00 16.2658 05.17.2016-03:00:00 16.2658 05.17.2016-04:00:00 16.2607 05.17.2016-05:00:00 16.2557 05.17.2016-06:00:00 16.2507 05.17.2016-07:00:00 16.2457 05.17.2016-08:00:00 16.2406 05.17.2016-09:00:00 16.2206 05.17.2016-10:00:00 16.2155 05.17.2016-11:00:00 16.2105 05.17.2016-12:00:00 16.1854 05.17.2016-13:00:00 16.1653 05.17.2016-14:00:00 16.1653 05.17.2016-15:00:00 16.1251 05.17.2016-16:00:00 16.1251 05.17.2016-17:00:00 16.1201 05.17.2016-18:00:00 16.1101 05.17.2016-19:00:00 16.1051 05.17.2016-20:00:00 16.0950 05.17.2016-21:00:00 16.0749 05.17.2016-22:00:00 16.0699 05.17.2016-23:00:00 16.0649 05.18.2016-00:00:00 16.0448 05.18.2016-01:00:00 16.0347 05.18.2016-02:00:00 16.0347 05.18.2016-03:00:00 16.0297 05.18.2016-04:00:00 16.0197 05.18.2016-05:00:00 16.0197 05.18.2016-06:00:00 16.0197 05.18.2016-07:00:00 15.9996 05.18.2016-08:00:00 15.9996 05.18.2016-09:00:00 15.9795 05.18.2016-10:00:00 15.9695 05.18.2016-11:00:00 15.9494 05.18.2016-12:00:00 15.9142 05.18.2016-13:00:00 15.9042 05.18.2016-14:00:00 15.8941 05.18.2016-15:00:00 15.8590 05.18.2016-16:00:00 15.8489 05.18.2016-17:00:00 15.8489 05.18.2016-18:00:00 15.8389 05.18.2016-19:00:00 15.8389 05.18.2016-20:00:00 15.8389 05.18.2016-21:00:00 15.8339 05.18.2016-22:00:00 15.8238 05.18.2016-23:00:00 15.8188 05.19.2016-00:00:00 15.8138 05.19.2016-01:00:00 15.8088 05.19.2016-02:00:00 15.8037 05.19.2016-03:00:00 15.7987 05.19.2016-04:00:00 15.7837 05.19.2016-05:00:00 15.9393 05.19.2016-06:00:00 16.0498 05.19.2016-07:00:00 16.0900 05.19.2016-08:00:00 16.1201 05.19.2016-09:00:00 16.1503 05.19.2016-10:00:00 16.1703 05.19.2016-11:00:00 16.2105 05.19.2016-12:00:00 16.2758 05.19.2016-13:00:00 16.3210 05.19.2016-14:00:00 16.3461 05.19.2016-15:00:00 16.3662 05.19.2016-16:00:00 16.4114 05.19.2016-17:00:00 16.4365 05.19.2016-18:00:00 16.4817 05.19.2016-19:00:00 16.5369 05.19.2016-20:00:00 16.6876 05.19.2016-21:00:00 16.7579 05.19.2016-22:00:00 16.7981 05.19.2016-23:00:00 16.8583 05.20.2016-00:00:00 16.8985 05.20.2016-01:00:00 16.9186 05.20.2016-02:00:00 16.9487 05.20.2016-03:00:00 16.9738 05.20.2016-04:00:00 16.9989 05.20.2016-05:00:00 17.0190 05.20.2016-06:00:00 17.0241 05.20.2016-07:00:00 17.0592 05.20.2016-08:00:00 17.0793 05.20.2016-09:00:00 17.1044 05.20.2016-10:00:00 17.1295 05.20.2016-11:00:00 17.1446 05.20.2016-12:00:00 17.1496 05.20.2016-13:00:00 17.1697 05.20.2016-14:00:00 17.1697 05.20.2016-15:00:00 17.1546 05.20.2016-16:00:00 17.1496 05.20.2016-17:00:00 17.1596 05.20.2016-18:00:00 17.1697 05.20.2016-19:00:00 17.1797 05.20.2016-20:00:00 17.1797 05.20.2016-21:00:00 17.1848 05.20.2016-22:00:00 17.1898 05.20.2016-23:00:00 17.1898 05.21.2016-00:00:00 17.1898 05.21.2016-01:00:00 17.2048 05.21.2016-02:00:00 17.2099 05.21.2016-03:00:00 17.2149 05.21.2016-04:00:00 17.2199 05.21.2016-05:00:00 17.2249 05.21.2016-06:00:00 17.2199 05.21.2016-07:00:00 17.2350 05.21.2016-08:00:00 17.2350 05.21.2016-09:00:00 17.2350 05.21.2016-10:00:00 17.2350 05.21.2016-11:00:00 17.2400 05.21.2016-12:00:00 17.2350 05.21.2016-13:00:00 17.2450 05.21.2016-14:00:00 17.2299 05.21.2016-15:00:00 17.2149 05.21.2016-16:00:00 17.1948 05.21.2016-17:00:00 17.1948 05.21.2016-18:00:00 17.1948 05.21.2016-19:00:00 17.1948 05.21.2016-20:00:00 17.1898 05.21.2016-21:00:00 17.1848 05.21.2016-22:00:00 17.1948 05.21.2016-23:00:00 17.1848 05.22.2016-00:00:00 17.1948 05.22.2016-01:00:00 17.2551 05.22.2016-02:00:00 17.2802 05.22.2016-03:00:00 17.3304 05.22.2016-04:00:00 17.8024 05.22.2016-05:00:00 18.1389 05.22.2016-06:00:00 18.3197 05.22.2016-07:00:00 18.4000 05.22.2016-08:00:00 18.4302 05.22.2016-09:00:00 18.4452 05.22.2016-10:00:00 18.4804 05.22.2016-11:00:00 18.5155 05.22.2016-12:00:00 18.5256 05.22.2016-13:00:00 18.5356 05.22.2016-14:00:00 18.5507 05.22.2016-15:00:00 18.5658 05.22.2016-16:00:00 18.5808 05.22.2016-17:00:00 18.6009 05.22.2016-18:00:00 18.6210 05.22.2016-19:00:00 18.6461 05.22.2016-20:00:00 18.6712 05.22.2016-21:00:00 18.6913 05.22.2016-22:00:00 18.7164 05.22.2016-23:00:00 18.7214 05.23.2016-00:00:00 18.7415 05.23.2016-01:00:00 18.7465 05.23.2016-02:00:00 18.7616 05.23.2016-03:00:00 18.7616 05.23.2016-04:00:00 18.7616 05.23.2016-05:00:00 18.7616 05.23.2016-06:00:00 18.7516 05.23.2016-07:00:00 18.7465 05.23.2016-08:00:00 18.7415 05.23.2016-09:00:00 18.7415 05.23.2016-10:00:00 18.7315 05.23.2016-11:00:00 18.7315 05.23.2016-12:00:00 18.7315 05.23.2016-13:00:00 18.7164 05.23.2016-14:00:00 18.7114 05.23.2016-15:00:00 18.7064 05.23.2016-16:00:00 18.7064 05.23.2016-17:00:00 18.7064 05.23.2016-18:00:00 18.7014 05.23.2016-19:00:00 18.7014 05.23.2016-20:00:00 18.7014 05.23.2016-21:00:00 18.7014 05.23.2016-22:00:00 18.7064 05.23.2016-23:00:00 18.7114 05.24.2016-00:00:00 18.7064 05.24.2016-01:00:00 18.7014 05.24.2016-02:00:00 18.6913 05.24.2016-03:00:00 18.6863 05.24.2016-04:00:00 18.6913 05.24.2016-05:00:00 18.6813 05.24.2016-06:00:00 18.6662 05.24.2016-07:00:00 18.6562 05.24.2016-08:00:00 18.6562 05.24.2016-09:00:00 18.6511 05.24.2016-10:00:00 18.6361 05.24.2016-11:00:00 18.6361 05.24.2016-12:00:00 18.6260 05.24.2016-13:00:00 18.6110 05.24.2016-14:00:00 18.6009 05.24.2016-15:00:00 18.5959 05.24.2016-16:00:00 18.5959 05.24.2016-17:00:00 18.5708 05.24.2016-18:00:00 18.5607 05.24.2016-19:00:00 18.5607 05.24.2016-20:00:00 18.5507 05.24.2016-21:00:00 18.5356 05.24.2016-22:00:00 18.5256 05.24.2016-23:00:00 18.5206 05.25.2016-00:00:00 18.5105 05.25.2016-01:00:00 18.5055 05.25.2016-02:00:00 18.5005 05.25.2016-03:00:00 18.4904 05.25.2016-04:00:00 18.4804 05.25.2016-05:00:00 18.4754 05.25.2016-06:00:00 18.4754 05.25.2016-07:00:00 18.4653 05.25.2016-08:00:00 18.4603 05.25.2016-09:00:00 18.4503 05.25.2016-10:00:00 18.4503 05.25.2016-11:00:00 18.4302 05.25.2016-12:00:00 18.4151 05.25.2016-13:00:00 18.3900 05.25.2016-14:00:00 18.3749 05.25.2016-15:00:00 18.3498 05.25.2016-16:00:00 18.3448 05.25.2016-17:00:00 18.3398 05.25.2016-18:00:00 18.3247 05.25.2016-19:00:00 18.3147 05.25.2016-20:00:00 18.3096 05.25.2016-21:00:00 18.2996 05.25.2016-22:00:00 18.2845 05.25.2016-23:00:00 18.2695 05.26.2016-00:00:00 18.2494 05.26.2016-01:00:00 18.2343 05.26.2016-02:00:00 18.2193 05.26.2016-03:00:00 18.1992 05.26.2016-04:00:00 18.1941 05.26.2016-05:00:00 18.1891 05.26.2016-06:00:00 18.1540 05.26.2016-07:00:00 18.1389 05.26.2016-08:00:00 18.1339 05.26.2016-09:00:00 18.1289 05.26.2016-10:00:00 18.1289 05.26.2016-11:00:00 18.1238 05.26.2016-12:00:00 18.0987 05.26.2016-13:00:00 18.0686 05.26.2016-14:00:00 18.0385 05.26.2016-15:00:00 18.0234 05.26.2016-16:00:00 18.0033 05.26.2016-17:00:00 17.9832 05.26.2016-18:00:00 17.9581 05.26.2016-19:00:00 17.9330 05.26.2016-20:00:00 17.9280 05.26.2016-21:00:00 17.9280 05.26.2016-22:00:00 17.9129 05.26.2016-23:00:00 17.9129 05.27.2016-00:00:00 17.8928 05.27.2016-01:00:00 17.8677 05.27.2016-02:00:00 17.8376 05.27.2016-03:00:00 17.8275 05.27.2016-04:00:00 17.8075 05.27.2016-05:00:00 17.7924 05.27.2016-06:00:00 17.7623 05.27.2016-07:00:00 17.7472 05.27.2016-08:00:00 17.7221 05.27.2016-09:00:00 17.6920 05.27.2016-10:00:00 17.6920 05.27.2016-11:00:00 17.6869 05.27.2016-12:00:00 17.6719 05.27.2016-13:00:00 17.6518 05.27.2016-14:00:00 17.6166 05.27.2016-15:00:00 17.5765 05.27.2016-16:00:00 17.5564 05.27.2016-17:00:00 17.5313 05.27.2016-18:00:00 17.5011 05.27.2016-19:00:00 17.4911 05.27.2016-20:00:00 17.4760 05.27.2016-21:00:00 17.4710 05.27.2016-22:00:00 17.4660 05.27.2016-23:00:00 17.4610 05.28.2016-00:00:00 17.4509 05.28.2016-01:00:00 17.4409 05.28.2016-02:00:00 17.4208 05.28.2016-03:00:00 17.3906 05.28.2016-04:00:00 17.3706 05.28.2016-05:00:00 17.3655 05.28.2016-06:00:00 17.3555 05.28.2016-07:00:00 17.3354 05.28.2016-08:00:00 17.3103 05.28.2016-09:00:00 17.2802 05.28.2016-10:00:00 17.2400 05.28.2016-11:00:00 17.1948 05.28.2016-12:00:00 17.1697 05.28.2016-13:00:00 17.1496 05.28.2016-14:00:00 17.1396 05.28.2016-15:00:00 17.1295 05.28.2016-16:00:00 17.0944 05.28.2016-17:00:00 17.0843 05.28.2016-18:00:00 17.0592 05.28.2016-19:00:00 17.0441 05.28.2016-20:00:00 17.0441 05.28.2016-21:00:00 17.0291 05.28.2016-22:00:00 17.0090 05.28.2016-23:00:00 16.9939 05.29.2016-00:00:00 16.9839 05.29.2016-01:00:00 16.9588 05.29.2016-02:00:00 16.9588 05.29.2016-03:00:00 16.9588 05.29.2016-04:00:00 17.0592 05.29.2016-05:00:00 17.1044 05.29.2016-06:00:00 17.1094 05.29.2016-07:00:00 17.1094 05.29.2016-08:00:00 17.1094 05.29.2016-09:00:00 17.0642 05.29.2016-10:00:00 17.0592 05.29.2016-11:00:00 17.0592 05.29.2016-12:00:00 17.0542 05.29.2016-13:00:00 17.0391 05.29.2016-14:00:00 17.0190 05.29.2016-15:00:00 16.9889 05.29.2016-16:00:00 16.9889 05.29.2016-17:00:00 16.9939 05.29.2016-18:00:00 16.9889 05.29.2016-19:00:00 16.9939 05.29.2016-20:00:00 16.9989 05.29.2016-21:00:00 16.9789 05.29.2016-22:00:00 16.9638 05.29.2016-23:00:00 16.9588 05.30.2016-00:00:00 16.9437 05.30.2016-01:00:00 16.9286 05.30.2016-02:00:00 16.9186 05.30.2016-03:00:00 16.8985 05.30.2016-04:00:00 16.8935 05.30.2016-05:00:00 16.8734 05.30.2016-06:00:00 16.8684 05.30.2016-07:00:00 16.8433 05.30.2016-08:00:00 16.8232 05.30.2016-09:00:00 16.7931 05.30.2016-10:00:00 16.7780 05.30.2016-11:00:00 16.7629 05.30.2016-12:00:00 16.7428 05.30.2016-13:00:00 16.7328 05.30.2016-14:00:00 16.7177 05.30.2016-15:00:00 16.6976 05.30.2016-16:00:00 16.6775 05.30.2016-17:00:00 16.6675 05.30.2016-18:00:00 16.6625 05.30.2016-19:00:00 16.6575 05.30.2016-20:00:00 16.6575 05.30.2016-21:00:00 16.6625 05.30.2016-22:00:00 16.6524 05.30.2016-23:00:00 16.6324 05.31.2016-00:00:00 16.6173 05.31.2016-01:00:00 16.5922 05.31.2016-02:00:00 16.5872 05.31.2016-03:00:00 16.5671 05.31.2016-04:00:00 16.5671 05.31.2016-05:00:00 16.5319 05.31.2016-06:00:00 16.5219 05.31.2016-07:00:00 16.5068 05.31.2016-08:00:00 16.5068 05.31.2016-09:00:00 16.4717 05.31.2016-10:00:00 16.4465 05.31.2016-11:00:00 16.4265 05.31.2016-12:00:00 16.3913 05.31.2016-13:00:00 16.3762 05.31.2016-14:00:00 16.3461 05.31.2016-15:00:00 16.3260 05.31.2016-16:00:00 16.3110 05.31.2016-17:00:00 16.2959 05.31.2016-18:00:00 16.2808 05.31.2016-19:00:00 16.2507 05.31.2016-20:00:00 16.2356 05.31.2016-21:00:00 16.2306 05.31.2016-22:00:00 16.2105 05.31.2016-23:00:00 16.2005 06.01.2016-00:00:00 16.1804 06.01.2016-01:00:00 16.1804 06.01.2016-02:00:00 16.1603 06.01.2016-03:00:00 16.1553 06.01.2016-04:00:00 16.1402 06.01.2016-05:00:00 16.1151 06.01.2016-06:00:00 16.1000 06.01.2016-07:00:00 16.0850 06.01.2016-08:00:00 16.0699 06.01.2016-09:00:00 16.0448 06.01.2016-10:00:00 16.0297 06.01.2016-11:00:00 15.9996 06.01.2016-12:00:00 15.9795 06.01.2016-13:00:00 15.9444 06.01.2016-14:00:00 15.9192 06.01.2016-15:00:00 15.9092 06.01.2016-16:00:00 15.8992 06.01.2016-17:00:00 15.8791 06.01.2016-18:00:00 15.8690 06.01.2016-19:00:00 15.8640 06.01.2016-20:00:00 15.8640 06.01.2016-21:00:00 15.8640 06.01.2016-22:00:00 15.8489 06.01.2016-23:00:00 15.8439 06.02.2016-00:00:00 15.8389 06.02.2016-01:00:00 15.8238 06.02.2016-02:00:00 15.8238 06.02.2016-03:00:00 15.8339 06.02.2016-04:00:00 15.8439 06.02.2016-05:00:00 15.8389 06.02.2016-06:00:00 15.8439 06.02.2016-07:00:00 15.8439 06.02.2016-08:00:00 15.8489 06.02.2016-09:00:00 15.8540 06.02.2016-10:00:00 15.8640 06.02.2016-11:00:00 15.8640 06.02.2016-12:00:00 15.8489 06.02.2016-13:00:00 15.8489 06.02.2016-14:00:00 15.8389 06.02.2016-15:00:00 15.8389 06.02.2016-16:00:00 15.8389 06.02.2016-17:00:00 15.8238 06.02.2016-18:00:00 15.8238 06.02.2016-19:00:00 15.8188 06.02.2016-20:00:00 15.8188 06.02.2016-21:00:00 15.8138 06.02.2016-22:00:00 15.7987 06.02.2016-23:00:00 15.7937 06.03.2016-00:00:00 15.7887 06.03.2016-01:00:00 15.7736 06.03.2016-02:00:00 15.7736 06.03.2016-03:00:00 15.7686 06.03.2016-04:00:00 15.7636 06.03.2016-05:00:00 15.7586 06.03.2016-06:00:00 15.7385 06.03.2016-07:00:00 15.7385 06.03.2016-08:00:00 15.7234 06.03.2016-09:00:00 15.7033 06.03.2016-10:00:00 15.6782 06.03.2016-11:00:00 15.6531 06.03.2016-12:00:00 15.6280 06.03.2016-13:00:00 15.6129 06.03.2016-14:00:00 15.5828 06.03.2016-15:00:00 15.5527 06.03.2016-16:00:00 15.5275 06.03.2016-17:00:00 15.4924 06.03.2016-18:00:00 15.4522 06.03.2016-19:00:00 15.4321 06.03.2016-20:00:00 15.4321 06.03.2016-21:00:00 15.4271 06.03.2016-22:00:00 15.4171 06.03.2016-23:00:00 15.4070 06.04.2016-00:00:00 15.3970 06.04.2016-01:00:00 15.3869 06.04.2016-02:00:00 15.3518 06.04.2016-03:00:00 15.3367 06.04.2016-04:00:00 15.3267 06.04.2016-05:00:00 15.2915 06.04.2016-06:00:00 15.2865 06.04.2016-07:00:00 15.2614 06.04.2016-08:00:00 15.2463 06.04.2016-09:00:00 15.2212 06.04.2016-10:00:00 15.2011 06.04.2016-11:00:00 15.1760 06.04.2016-12:00:00 15.1559 06.04.2016-13:00:00 15.1509 06.04.2016-14:00:00 15.1358 06.04.2016-15:00:00 15.1308 06.04.2016-16:00:00 15.1208 06.04.2016-17:00:00 15.1158 06.04.2016-18:00:00 15.0906 06.04.2016-19:00:00 15.0856 06.04.2016-20:00:00 15.0655 06.04.2016-21:00:00 15.0655 06.04.2016-22:00:00 15.0555 06.04.2016-23:00:00 15.0404 06.05.2016-00:00:00 15.0153 06.05.2016-01:00:00 15.0003 06.05.2016-02:00:00 14.9852 06.05.2016-03:00:00 14.9802 06.05.2016-04:00:00 14.9500 06.05.2016-05:00:00 14.9249 06.05.2016-06:00:00 14.9099 06.05.2016-07:00:00 14.8998 06.05.2016-08:00:00 14.8847 06.05.2016-09:00:00 14.8747 06.05.2016-10:00:00 14.8596 06.05.2016-11:00:00 14.8245 06.05.2016-12:00:00 14.8144 06.05.2016-13:00:00 14.7893 06.05.2016-14:00:00 14.7793 06.05.2016-15:00:00 14.7793 06.05.2016-16:00:00 14.7692 06.05.2016-17:00:00 14.7692 06.05.2016-18:00:00 14.7692 06.05.2016-19:00:00 14.7441 06.05.2016-20:00:00 14.7240 06.05.2016-21:00:00 14.7040 06.05.2016-22:00:00 14.7040 06.05.2016-23:00:00 14.6939 06.06.2016-00:00:00 14.6789 06.06.2016-01:00:00 14.6789 06.06.2016-02:00:00 14.6789 06.06.2016-03:00:00 14.6789 06.06.2016-04:00:00 14.6738 06.06.2016-05:00:00 14.6487 06.06.2016-06:00:00 14.6286 06.06.2016-07:00:00 14.5885 06.06.2016-08:00:00 14.5483 06.06.2016-09:00:00 14.5182 06.06.2016-10:00:00 14.4981 06.06.2016-11:00:00 14.4730 06.06.2016-12:00:00 14.4579 06.06.2016-13:00:00 14.4428 06.06.2016-14:00:00 14.4227 06.06.2016-15:00:00 14.4127 06.06.2016-16:00:00 14.4027 06.06.2016-17:00:00 14.3926 06.06.2016-18:00:00 14.3675 06.06.2016-19:00:00 14.3575 06.06.2016-20:00:00 14.3575 06.06.2016-21:00:00 14.3374 06.06.2016-22:00:00 14.3223 06.06.2016-23:00:00 14.3173 06.07.2016-00:00:00 14.3173 06.07.2016-01:00:00 14.3072 06.07.2016-02:00:00 14.3022 06.07.2016-03:00:00 14.2922 06.07.2016-04:00:00 14.2821 06.07.2016-05:00:00 14.2721 06.07.2016-06:00:00 14.2620 06.07.2016-07:00:00 14.2520 06.07.2016-08:00:00 14.2269 06.07.2016-09:00:00 14.2068 06.07.2016-10:00:00 14.1666 06.07.2016-11:00:00 14.1415 06.07.2016-12:00:00 14.1214 06.07.2016-13:00:00 14.1013 06.07.2016-14:00:00 14.0863 06.07.2016-15:00:00 14.0612 06.07.2016-16:00:00 14.0310 06.07.2016-17:00:00 14.0109 06.07.2016-18:00:00 14.0009 06.07.2016-19:00:00 14.0009 06.07.2016-20:00:00 14.0009 06.07.2016-21:00:00 13.9858 06.07.2016-22:00:00 13.9758 06.07.2016-23:00:00 13.9708 06.08.2016-00:00:00 13.9658 06.08.2016-01:00:00 13.9557 06.08.2016-02:00:00 13.9557 06.08.2016-03:00:00 13.9557 06.08.2016-04:00:00 13.9457 06.08.2016-05:00:00 13.9406 06.08.2016-06:00:00 13.9356 06.08.2016-07:00:00 13.9256 06.08.2016-08:00:00 13.9105 06.08.2016-09:00:00 13.9005 06.08.2016-10:00:00 13.8754 06.08.2016-11:00:00 13.8251 06.08.2016-12:00:00 13.8000 06.08.2016-13:00:00 13.7850 06.08.2016-14:00:00 13.7749 06.08.2016-15:00:00 13.7548 06.08.2016-16:00:00 13.7297 06.08.2016-17:00:00 13.7247 06.08.2016-18:00:00 13.7147 06.08.2016-19:00:00 13.7046 06.08.2016-20:00:00 13.7147 06.08.2016-21:00:00 13.7096 06.08.2016-22:00:00 13.7046 06.08.2016-23:00:00 13.7096 06.09.2016-00:00:00 13.7096 06.09.2016-01:00:00 13.7147 06.09.2016-02:00:00 13.7046 06.09.2016-03:00:00 13.7096 06.09.2016-04:00:00 13.7046 06.09.2016-05:00:00 13.7096 06.09.2016-06:00:00 13.6946 06.09.2016-07:00:00 13.6745 06.09.2016-08:00:00 13.6444 06.09.2016-09:00:00 13.6243 06.09.2016-10:00:00 13.6042 06.09.2016-11:00:00 13.5941 06.09.2016-12:00:00 13.5590 06.09.2016-13:00:00 13.5489 06.09.2016-14:00:00 13.5188 06.09.2016-15:00:00 13.5037 06.09.2016-16:00:00 13.4987 06.09.2016-17:00:00 13.4987 06.09.2016-18:00:00 13.4987 06.09.2016-19:00:00 13.4987 06.09.2016-20:00:00 13.4987 06.09.2016-21:00:00 13.4937 06.09.2016-22:00:00 13.4987 06.09.2016-23:00:00 13.4937 06.10.2016-00:00:00 13.5037 06.10.2016-01:00:00 13.5037 06.10.2016-02:00:00 13.4987 06.10.2016-03:00:00 13.5088 06.10.2016-04:00:00 13.5339 06.10.2016-05:00:00 13.5188 06.10.2016-06:00:00 13.5188 06.10.2016-07:00:00 13.5138 06.10.2016-08:00:00 13.5138 06.10.2016-09:00:00 13.5088 06.10.2016-10:00:00 13.5138 06.10.2016-11:00:00 13.4837 06.10.2016-12:00:00 13.4736 06.10.2016-13:00:00 13.4636 06.10.2016-14:00:00 13.4736 06.10.2016-15:00:00 13.4736 06.10.2016-16:00:00 13.4937 06.10.2016-17:00:00 13.6695 06.10.2016-18:00:00 13.7548 06.10.2016-19:00:00 13.8201 06.10.2016-20:00:00 13.8502 06.10.2016-21:00:00 13.8954 06.10.2016-22:00:00 13.9256 06.10.2016-23:00:00 13.9457 06.11.2016-00:00:00 13.9607 06.11.2016-01:00:00 13.9658 06.11.2016-02:00:00 14.0561 06.11.2016-03:00:00 14.2821 06.11.2016-04:00:00 14.3625 06.11.2016-05:00:00 14.5533 06.11.2016-06:00:00 14.9450 06.11.2016-07:00:00 15.1358 06.11.2016-08:00:00 15.2513 06.11.2016-09:00:00 15.3317 06.11.2016-10:00:00 15.4823 06.11.2016-11:00:00 15.6029 06.11.2016-12:00:00 15.7083 06.11.2016-13:00:00 15.7837 06.11.2016-14:00:00 15.8489 06.11.2016-15:00:00 15.8891 06.11.2016-16:00:00 15.9695 06.11.2016-17:00:00 15.9946 06.11.2016-18:00:00 16.0498 06.11.2016-19:00:00 16.0900 06.11.2016-20:00:00 16.1452 06.11.2016-21:00:00 16.1804 06.11.2016-22:00:00 16.2155 06.11.2016-23:00:00 16.2356 06.12.2016-00:00:00 16.2758 06.12.2016-01:00:00 16.2909 06.12.2016-02:00:00 16.3361 06.12.2016-03:00:00 16.3612 06.12.2016-04:00:00 16.3712 06.12.2016-05:00:00 16.3662 06.12.2016-06:00:00 16.3662 06.12.2016-07:00:00 16.3612 06.12.2016-08:00:00 16.3561 06.12.2016-09:00:00 16.3561 06.12.2016-10:00:00 16.3612 06.12.2016-11:00:00 16.3662 06.12.2016-12:00:00 16.3511 06.12.2016-13:00:00 16.3511 06.12.2016-14:00:00 16.3260 06.12.2016-15:00:00 16.3260 06.12.2016-16:00:00 16.3210 06.12.2016-17:00:00 16.3210 06.12.2016-18:00:00 16.3210 06.12.2016-19:00:00 16.3210 06.12.2016-20:00:00 16.3210 06.12.2016-21:00:00 16.3110 06.12.2016-22:00:00 16.3110 06.12.2016-23:00:00 16.3059 06.13.2016-00:00:00 16.3059 06.13.2016-01:00:00 16.3160 06.13.2016-02:00:00 16.3110 06.13.2016-03:00:00 16.3009 06.13.2016-04:00:00 16.3009 06.13.2016-05:00:00 16.3009 06.13.2016-06:00:00 16.2959 06.13.2016-07:00:00 16.2909 06.13.2016-08:00:00 16.2758 06.13.2016-09:00:00 16.2708 06.13.2016-10:00:00 16.2658 06.13.2016-11:00:00 16.2557 06.13.2016-12:00:00 16.2507 06.13.2016-13:00:00 16.3662 06.13.2016-14:00:00 16.4566 06.13.2016-15:00:00 16.4917 06.13.2016-16:00:00 16.5369 06.13.2016-17:00:00 16.5520 06.13.2016-18:00:00 16.5520 06.13.2016-19:00:00 16.5520 06.13.2016-20:00:00 16.5620 06.13.2016-21:00:00 16.5620 06.13.2016-22:00:00 16.5671 06.13.2016-23:00:00 16.5721 06.14.2016-00:00:00 16.5721 06.14.2016-01:00:00 16.5721 06.14.2016-02:00:00 16.5721 06.14.2016-03:00:00 16.5771 06.14.2016-04:00:00 16.5872 06.14.2016-05:00:00 16.6123 06.14.2016-06:00:00 16.6324 06.14.2016-07:00:00 16.6575 06.14.2016-08:00:00 16.6675 06.14.2016-09:00:00 16.6725 06.14.2016-10:00:00 16.6926 06.14.2016-11:00:00 16.7378 06.14.2016-12:00:00 16.7780 06.14.2016-13:00:00 16.7981 06.14.2016-14:00:00 16.8332 06.14.2016-15:00:00 16.8834 06.14.2016-16:00:00 16.9588 06.14.2016-17:00:00 17.0693 06.14.2016-18:00:00 17.2048 06.14.2016-19:00:00 17.3103 06.14.2016-20:00:00 17.3856 06.14.2016-21:00:00 17.4509 06.14.2016-22:00:00 17.4861 06.14.2016-23:00:00 17.5212 06.15.2016-00:00:00 17.5513 06.15.2016-01:00:00 17.5614 06.15.2016-02:00:00 17.5513 06.15.2016-03:00:00 17.5765 06.15.2016-04:00:00 17.5714 06.15.2016-05:00:00 17.5865 06.15.2016-06:00:00 17.5815 06.15.2016-07:00:00 17.5564 06.15.2016-08:00:00 17.5513 06.15.2016-09:00:00 17.5664 06.15.2016-10:00:00 17.5765 06.15.2016-11:00:00 17.5714 06.15.2016-12:00:00 17.5815 06.15.2016-13:00:00 17.5915 06.15.2016-14:00:00 17.5965 06.15.2016-15:00:00 17.6016 06.15.2016-16:00:00 17.5965 06.15.2016-17:00:00 17.6016 06.15.2016-18:00:00 17.6066 06.15.2016-19:00:00 17.6066 06.15.2016-20:00:00 17.6016 06.15.2016-21:00:00 17.5865 06.15.2016-22:00:00 17.6016 06.15.2016-23:00:00 17.6016 06.16.2016-00:00:00 17.6016 06.16.2016-01:00:00 17.6016 06.16.2016-02:00:00 17.6066 06.16.2016-03:00:00 17.6116 06.16.2016-04:00:00 17.6116 06.16.2016-05:00:00 17.5965 06.16.2016-06:00:00 17.5915 06.16.2016-07:00:00 17.5865 06.16.2016-08:00:00 17.5915 06.16.2016-09:00:00 17.5765 06.16.2016-10:00:00 17.5765 06.16.2016-11:00:00 17.5714 06.16.2016-12:00:00 17.5564 06.16.2016-13:00:00 17.5513 06.16.2016-14:00:00 17.5262 06.16.2016-15:00:00 17.5212 06.16.2016-16:00:00 17.5212 06.16.2016-17:00:00 17.5062 06.16.2016-18:00:00 17.4961 06.16.2016-19:00:00 17.4961 06.16.2016-20:00:00 17.4911 06.16.2016-21:00:00 17.4810 06.16.2016-22:00:00 17.4710 06.16.2016-23:00:00 17.4710 06.17.2016-00:00:00 17.4710 06.17.2016-01:00:00 17.4509 06.17.2016-02:00:00 17.4409 06.17.2016-03:00:00 17.4409 06.17.2016-04:00:00 17.4308 06.17.2016-05:00:00 17.4208 06.17.2016-06:00:00 17.4158 06.17.2016-07:00:00 17.4107 06.17.2016-08:00:00 17.4007 06.17.2016-09:00:00 17.3957 06.17.2016-10:00:00 17.3906 06.17.2016-11:00:00 17.3706 06.17.2016-12:00:00 17.3555 06.17.2016-13:00:00 17.3354 06.17.2016-14:00:00 17.3455 06.17.2016-15:00:00 17.3404 06.17.2016-16:00:00 17.3254 06.17.2016-17:00:00 17.3053 06.17.2016-18:00:00 17.3153 06.17.2016-19:00:00 17.3304 06.17.2016-20:00:00 17.3455 06.17.2016-21:00:00 17.3505 06.17.2016-22:00:00 17.3505 06.17.2016-23:00:00 17.3404 06.18.2016-00:00:00 17.3404 06.18.2016-01:00:00 17.3404 06.18.2016-02:00:00 17.3404 06.18.2016-03:00:00 17.3404 06.18.2016-04:00:00 17.3505 06.18.2016-05:00:00 17.3505 06.18.2016-06:00:00 17.3505 06.18.2016-07:00:00 17.3404 06.18.2016-08:00:00 17.3455 06.18.2016-09:00:00 17.3505 06.18.2016-10:00:00 17.3957 06.18.2016-11:00:00 17.4158 06.18.2016-12:00:00 17.4308 06.18.2016-13:00:00 17.4358 06.18.2016-14:00:00 17.4459 06.18.2016-15:00:00 17.4459 06.18.2016-16:00:00 17.4810 06.18.2016-17:00:00 17.4810 06.18.2016-18:00:00 17.4810 06.18.2016-19:00:00 17.4760 06.18.2016-20:00:00 17.4760 06.18.2016-21:00:00 17.4810 06.18.2016-22:00:00 17.4861 06.18.2016-23:00:00 17.4861 06.19.2016-00:00:00 17.4861 06.19.2016-01:00:00 17.4911 06.19.2016-02:00:00 17.4911 06.19.2016-03:00:00 17.4911 06.19.2016-04:00:00 17.4911 06.19.2016-05:00:00 17.4911 06.19.2016-06:00:00 17.4911 06.19.2016-07:00:00 17.4861 06.19.2016-08:00:00 17.4710 06.19.2016-09:00:00 17.4509 06.19.2016-10:00:00 17.4308 06.19.2016-11:00:00 17.4158 06.19.2016-12:00:00 17.4057 06.19.2016-13:00:00 17.3957 06.19.2016-14:00:00 17.3605 06.19.2016-15:00:00 17.3555 06.19.2016-16:00:00 17.3455 06.19.2016-17:00:00 17.3254 06.19.2016-18:00:00 17.3153 06.19.2016-19:00:00 17.3103 06.19.2016-20:00:00 17.3103 06.19.2016-21:00:00 17.3003 06.19.2016-22:00:00 17.2902 06.19.2016-23:00:00 17.2802 06.20.2016-00:00:00 17.2701 06.20.2016-01:00:00 17.2601 06.20.2016-02:00:00 17.2551 06.20.2016-03:00:00 17.2500 06.20.2016-04:00:00 17.2400 06.20.2016-05:00:00 17.2350 06.20.2016-06:00:00 17.2299 06.20.2016-07:00:00 17.2199 06.20.2016-08:00:00 17.2099 06.20.2016-09:00:00 17.1898 06.20.2016-10:00:00 17.1797 06.20.2016-11:00:00 17.1245 06.20.2016-12:00:00 17.0944 06.20.2016-13:00:00 17.0843 06.20.2016-14:00:00 17.0693 06.20.2016-15:00:00 17.0441 06.20.2016-16:00:00 17.0391 06.20.2016-17:00:00 17.0241 06.20.2016-18:00:00 16.9939 06.20.2016-19:00:00 16.9638 06.20.2016-20:00:00 16.9537 06.20.2016-21:00:00 16.9487 06.20.2016-22:00:00 16.9437 06.20.2016-23:00:00 16.9437 06.21.2016-00:00:00 16.9286 06.21.2016-01:00:00 16.9136 06.21.2016-02:00:00 16.9035 06.21.2016-03:00:00 16.9035 06.21.2016-04:00:00 16.8885 06.21.2016-05:00:00 16.8734 06.21.2016-06:00:00 16.8634 06.21.2016-07:00:00 16.8583 06.21.2016-08:00:00 16.8433 06.21.2016-09:00:00 16.8182 06.21.2016-10:00:00 16.7931 06.21.2016-11:00:00 16.7378 06.21.2016-12:00:00 16.7278 06.21.2016-13:00:00 16.6876 06.21.2016-14:00:00 16.6575 06.21.2016-15:00:00 16.6273 06.21.2016-16:00:00 16.6022 06.21.2016-17:00:00 16.5671 06.21.2016-18:00:00 16.5369 06.21.2016-19:00:00 16.5168 06.21.2016-20:00:00 16.4817 06.21.2016-21:00:00 16.4616 06.21.2016-22:00:00 16.4465 06.21.2016-23:00:00 16.4214 06.22.2016-00:00:00 16.4013 06.22.2016-01:00:00 16.3963 06.22.2016-02:00:00 16.3863 06.22.2016-03:00:00 16.3762 06.22.2016-04:00:00 16.3561 06.22.2016-05:00:00 16.3411 06.22.2016-06:00:00 16.3059 06.22.2016-07:00:00 16.2808 06.22.2016-08:00:00 16.2507 06.22.2016-09:00:00 16.2105 06.22.2016-10:00:00 16.1603 06.22.2016-11:00:00 16.1452 06.22.2016-12:00:00 16.1201 06.22.2016-13:00:00 16.0649 06.22.2016-14:00:00 16.0197 06.22.2016-15:00:00 15.9896 06.22.2016-16:00:00 15.9745 06.22.2016-17:00:00 15.9393 06.22.2016-18:00:00 15.9092 06.22.2016-19:00:00 15.8891 06.22.2016-20:00:00 15.8640 06.22.2016-21:00:00 15.8540 06.22.2016-22:00:00 15.8489 06.22.2016-23:00:00 15.8439 06.23.2016-00:00:00 15.8238 06.23.2016-01:00:00 15.8088 06.23.2016-02:00:00 15.7987 06.23.2016-03:00:00 15.7887 06.23.2016-04:00:00 15.7786 06.23.2016-05:00:00 15.7736 06.23.2016-06:00:00 15.7686 06.23.2016-07:00:00 15.7586 06.23.2016-08:00:00 15.7385 06.23.2016-09:00:00 15.7485 06.23.2016-10:00:00 15.8037 06.23.2016-11:00:00 15.8339 06.23.2016-12:00:00 15.8590 06.23.2016-13:00:00 15.8439 06.23.2016-14:00:00 15.8590 06.23.2016-15:00:00 15.9795 06.23.2016-16:00:00 16.0850 06.23.2016-17:00:00 16.2507 06.23.2016-18:00:00 16.3310 06.23.2016-19:00:00 16.5922 06.23.2016-20:00:00 16.7629 06.23.2016-21:00:00 16.8834 06.23.2016-22:00:00 16.9136 06.23.2016-23:00:00 16.9437 06.24.2016-00:00:00 16.9789 06.24.2016-01:00:00 16.9939 06.24.2016-02:00:00 17.0341 06.24.2016-03:00:00 17.0592 06.24.2016-04:00:00 17.0693 06.24.2016-05:00:00 17.0843 06.24.2016-06:00:00 17.0994 06.24.2016-07:00:00 17.1094 06.24.2016-08:00:00 17.1195 06.24.2016-09:00:00 17.1245 06.24.2016-10:00:00 17.1647 06.24.2016-11:00:00 17.1647 06.24.2016-12:00:00 17.1647 06.24.2016-13:00:00 17.1647 06.24.2016-14:00:00 17.1596 06.24.2016-15:00:00 17.1797 06.24.2016-16:00:00 17.1998 06.24.2016-17:00:00 17.1998 06.24.2016-18:00:00 17.2199 06.24.2016-19:00:00 17.2249 06.24.2016-20:00:00 17.2500 06.24.2016-21:00:00 17.2500 06.24.2016-22:00:00 17.2551 06.24.2016-23:00:00 17.2651 06.25.2016-00:00:00 17.2802 06.25.2016-01:00:00 17.2852 06.25.2016-02:00:00 17.2852 06.25.2016-03:00:00 17.2802 06.25.2016-04:00:00 17.2751 06.25.2016-05:00:00 17.2701 06.25.2016-06:00:00 17.2701 06.25.2016-07:00:00 17.2651 06.25.2016-08:00:00 17.2551 06.25.2016-09:00:00 17.2350 06.25.2016-10:00:00 17.2149 06.25.2016-11:00:00 17.1948 06.25.2016-12:00:00 17.1546 06.25.2016-13:00:00 17.1245 06.25.2016-14:00:00 17.1195 06.25.2016-15:00:00 17.1044 06.25.2016-16:00:00 17.0944 06.25.2016-17:00:00 17.0793 06.25.2016-18:00:00 17.0793 06.25.2016-19:00:00 17.0592 06.25.2016-20:00:00 17.0592 06.25.2016-21:00:00 17.0592 06.25.2016-22:00:00 17.0542 06.25.2016-23:00:00 17.0391 06.26.2016-00:00:00 17.0241 06.26.2016-01:00:00 17.0190 06.26.2016-02:00:00 17.0040 06.26.2016-03:00:00 16.9889 06.26.2016-04:00:00 16.9688 06.26.2016-05:00:00 16.9537 06.26.2016-06:00:00 16.9236 06.26.2016-07:00:00 16.9035 06.26.2016-08:00:00 16.8734 06.26.2016-09:00:00 16.8583 06.26.2016-10:00:00 16.8332 06.26.2016-11:00:00 16.8131 06.26.2016-12:00:00 16.7830 06.26.2016-13:00:00 16.7730 06.26.2016-14:00:00 16.7479 06.26.2016-15:00:00 16.7278 06.26.2016-16:00:00 16.6976 06.26.2016-17:00:00 16.6625 06.26.2016-18:00:00 16.6424 06.26.2016-19:00:00 16.6324 06.26.2016-20:00:00 16.6223 06.26.2016-21:00:00 16.6022 06.26.2016-22:00:00 16.6022 06.26.2016-23:00:00 16.5771 06.27.2016-00:00:00 16.5570 06.27.2016-01:00:00 16.5470 06.27.2016-02:00:00 16.5219 06.27.2016-03:00:00 16.5168 06.27.2016-04:00:00 16.4917 06.27.2016-05:00:00 16.4666 06.27.2016-06:00:00 16.4465 06.27.2016-07:00:00 16.4315 06.27.2016-08:00:00 16.4315 06.27.2016-09:00:00 16.4164 06.27.2016-10:00:00 16.3863 06.27.2016-11:00:00 16.3411 06.27.2016-12:00:00 16.3059 06.27.2016-13:00:00 16.2858 06.27.2016-14:00:00 16.2457 06.27.2016-15:00:00 16.2055 06.27.2016-16:00:00 16.2005 06.27.2016-17:00:00 16.1754 06.27.2016-18:00:00 16.1402 06.27.2016-19:00:00 16.1051 06.27.2016-20:00:00 16.0950 06.27.2016-21:00:00 16.0950 06.27.2016-22:00:00 16.0699 06.27.2016-23:00:00 16.0548 06.28.2016-00:00:00 16.0247 06.28.2016-01:00:00 16.0247 06.28.2016-02:00:00 16.0147 06.28.2016-03:00:00 15.9845 06.28.2016-04:00:00 15.9644 06.28.2016-05:00:00 15.9444 06.28.2016-06:00:00 15.9243 06.28.2016-07:00:00 15.8841 06.28.2016-08:00:00 15.8238 06.28.2016-09:00:00 15.7987 06.28.2016-10:00:00 15.7736 06.28.2016-11:00:00 15.7284 06.28.2016-12:00:00 15.6631 06.28.2016-13:00:00 15.6079 06.28.2016-14:00:00 15.5476 06.28.2016-15:00:00 15.5075 06.28.2016-16:00:00 15.4723 06.28.2016-17:00:00 15.4372 06.28.2016-18:00:00 15.4120 06.28.2016-19:00:00 15.3970 06.28.2016-20:00:00 15.3668 06.28.2016-21:00:00 15.3518 06.28.2016-22:00:00 15.3468 06.28.2016-23:00:00 15.3417 06.29.2016-00:00:00 15.3417 06.29.2016-01:00:00 15.3317 06.29.2016-02:00:00 15.3166 06.29.2016-03:00:00 15.3116 06.29.2016-04:00:00 15.3066 06.29.2016-05:00:00 15.2664 06.29.2016-06:00:00 15.2413 06.29.2016-07:00:00 15.1961 06.29.2016-08:00:00 15.1660 06.29.2016-09:00:00 15.1208 06.29.2016-10:00:00 15.0856 06.29.2016-11:00:00 15.0404 06.29.2016-12:00:00 14.9852 06.29.2016-13:00:00 14.9500 06.29.2016-14:00:00 14.9400 06.29.2016-15:00:00 14.9149 06.29.2016-16:00:00 14.8898 06.29.2016-17:00:00 14.8596 06.29.2016-18:00:00 14.8446 06.29.2016-19:00:00 14.8144 06.29.2016-20:00:00 14.7944 06.29.2016-21:00:00 14.7793 06.29.2016-22:00:00 14.7692 06.29.2016-23:00:00 14.7692 06.30.2016-00:00:00 14.7642 06.30.2016-01:00:00 14.7441 06.30.2016-02:00:00 14.7441 06.30.2016-03:00:00 14.7341 06.30.2016-04:00:00 14.7240 06.30.2016-05:00:00 14.7090 06.30.2016-06:00:00 14.6839 06.30.2016-07:00:00 14.6588 06.30.2016-08:00:00 14.6387 06.30.2016-09:00:00 14.6286 06.30.2016-10:00:00 14.6186 06.30.2016-11:00:00 14.6035 06.30.2016-12:00:00 14.5935 06.30.2016-13:00:00 14.5634 06.30.2016-14:00:00 14.5433 06.30.2016-15:00:00 14.5131 06.30.2016-16:00:00 14.4679 06.30.2016-17:00:00 14.4278 06.30.2016-18:00:00 14.4127 06.30.2016-19:00:00 14.4027 06.30.2016-20:00:00 14.3926 06.30.2016-21:00:00 14.3775 06.30.2016-22:00:00 14.3725 06.30.2016-23:00:00 14.3424 07.01.2016-00:00:00 14.3424 07.01.2016-01:00:00 14.3323 07.01.2016-02:00:00 14.3273 07.01.2016-03:00:00 14.3123 07.01.2016-04:00:00 14.3022 07.01.2016-05:00:00 14.2871 07.01.2016-06:00:00 14.2721 07.01.2016-07:00:00 14.2570 07.01.2016-08:00:00 14.2369 07.01.2016-09:00:00 14.2219 07.01.2016-10:00:00 14.1968 07.01.2016-11:00:00 14.1566 07.01.2016-12:00:00 14.1465 07.01.2016-13:00:00 14.1164 07.01.2016-14:00:00 14.1013 07.01.2016-15:00:00 14.0662 07.01.2016-16:00:00 14.0361 07.01.2016-17:00:00 14.0009 07.01.2016-18:00:00 13.9858 07.01.2016-19:00:00 13.9808 07.01.2016-20:00:00 13.9808 07.01.2016-21:00:00 13.9658 07.01.2016-22:00:00 13.9658 07.01.2016-23:00:00 13.9557 07.02.2016-00:00:00 13.9356 07.02.2016-01:00:00 13.9306 07.02.2016-02:00:00 13.9306 07.02.2016-03:00:00 13.9306 07.02.2016-04:00:00 13.9206 07.02.2016-05:00:00 13.9055 07.02.2016-06:00:00 13.9005 07.02.2016-07:00:00 13.8754 07.02.2016-08:00:00 13.8452 07.02.2016-09:00:00 13.8402 07.02.2016-10:00:00 13.8201 07.02.2016-11:00:00 13.7900 07.02.2016-12:00:00 13.7548 07.02.2016-13:00:00 13.7247 07.02.2016-14:00:00 13.6795 07.02.2016-15:00:00 13.6594 07.02.2016-16:00:00 13.6444 07.02.2016-17:00:00 13.6243 07.02.2016-18:00:00 13.5690 07.02.2016-19:00:00 13.5489 07.02.2016-20:00:00 13.5389 07.02.2016-21:00:00 13.5138 07.02.2016-22:00:00 13.5037 07.02.2016-23:00:00 13.4987 07.03.2016-00:00:00 13.4736 07.03.2016-01:00:00 13.4686 07.03.2016-02:00:00 13.4636 07.03.2016-03:00:00 13.4585 07.03.2016-04:00:00 13.4535 07.03.2016-05:00:00 13.4485 07.03.2016-06:00:00 13.4535 07.03.2016-07:00:00 13.4485 07.03.2016-08:00:00 13.4987 07.03.2016-09:00:00 13.5590 07.03.2016-10:00:00 13.5740 07.03.2016-11:00:00 13.5891 07.03.2016-12:00:00 13.5640 07.03.2016-13:00:00 13.5489 07.03.2016-14:00:00 13.5339 07.03.2016-15:00:00 13.5289 07.03.2016-16:00:00 13.5088 07.03.2016-17:00:00 13.4987 07.03.2016-18:00:00 13.4786 07.03.2016-19:00:00 13.4535 07.03.2016-20:00:00 13.4334 07.03.2016-21:00:00 13.4284 07.03.2016-22:00:00 13.4133 07.03.2016-23:00:00 13.4083 07.04.2016-00:00:00 13.3933 07.04.2016-01:00:00 13.3832 07.04.2016-02:00:00 13.3682 07.04.2016-03:00:00 13.3531 07.04.2016-04:00:00 13.3430 07.04.2016-05:00:00 13.3430 07.04.2016-06:00:00 13.3380 07.04.2016-07:00:00 13.3280 07.04.2016-08:00:00 13.3230 07.04.2016-09:00:00 13.3129 07.04.2016-10:00:00 13.2978 07.04.2016-11:00:00 13.2928 07.04.2016-12:00:00 13.2778 07.04.2016-13:00:00 13.2577 07.04.2016-14:00:00 13.2376 07.04.2016-15:00:00 13.2125 07.04.2016-16:00:00 13.1874 07.04.2016-17:00:00 13.1673 07.04.2016-18:00:00 13.1522 07.04.2016-19:00:00 13.1321 07.04.2016-20:00:00 13.1271 07.04.2016-21:00:00 13.1271 07.04.2016-22:00:00 13.1171 07.04.2016-23:00:00 13.1171 07.05.2016-00:00:00 13.1171 07.05.2016-01:00:00 13.1171 07.05.2016-02:00:00 13.1120 07.05.2016-03:00:00 13.1120 07.05.2016-04:00:00 13.1070 07.05.2016-05:00:00 13.1070 07.05.2016-06:00:00 13.1070 07.05.2016-07:00:00 13.0869 07.05.2016-08:00:00 13.0719 07.05.2016-09:00:00 13.0518 07.05.2016-10:00:00 13.0216 07.05.2016-11:00:00 13.0066 07.05.2016-12:00:00 12.9714 07.05.2016-13:00:00 12.9664 07.05.2016-14:00:00 12.9513 07.05.2016-15:00:00 12.9262 07.05.2016-16:00:00 12.9061 07.05.2016-17:00:00 12.8810 07.05.2016-18:00:00 12.8760 07.05.2016-19:00:00 12.8710 07.05.2016-20:00:00 12.8660 07.05.2016-21:00:00 12.8609 07.05.2016-22:00:00 12.8459 07.05.2016-23:00:00 12.8409 07.06.2016-00:00:00 12.8308 07.06.2016-01:00:00 12.8258 07.06.2016-02:00:00 12.8258 07.06.2016-03:00:00 12.8208 07.06.2016-04:00:00 12.8057 07.06.2016-05:00:00 12.8057 07.06.2016-06:00:00 12.8007 07.06.2016-07:00:00 12.7957 07.06.2016-08:00:00 12.7756 07.06.2016-09:00:00 12.7605 07.06.2016-10:00:00 12.7354 07.06.2016-11:00:00 12.7203 07.06.2016-12:00:00 12.6952 07.06.2016-13:00:00 12.6802 07.06.2016-14:00:00 12.6601 07.06.2016-15:00:00 12.6299 07.06.2016-16:00:00 12.5998 07.06.2016-17:00:00 12.5847 07.06.2016-18:00:00 12.5596 07.06.2016-19:00:00 12.5647 07.06.2016-20:00:00 12.5596 07.06.2016-21:00:00 12.5546 07.06.2016-22:00:00 12.5496 07.06.2016-23:00:00 12.5496 07.07.2016-00:00:00 12.5395 07.07.2016-01:00:00 12.5295 07.07.2016-02:00:00 12.5295 07.07.2016-03:00:00 12.5295 07.07.2016-04:00:00 12.5345 07.07.2016-05:00:00 12.5395 07.07.2016-06:00:00 12.5245 07.07.2016-07:00:00 12.5245 07.07.2016-08:00:00 12.5195 07.07.2016-09:00:00 12.5144 07.07.2016-10:00:00 12.5144 07.07.2016-11:00:00 12.5295 07.07.2016-12:00:00 12.5496 07.07.2016-13:00:00 12.5647 07.07.2016-14:00:00 12.6249 07.07.2016-15:00:00 12.6400 07.07.2016-16:00:00 12.6802 07.07.2016-17:00:00 12.6902 07.07.2016-18:00:00 12.6952 07.07.2016-19:00:00 12.6902 07.07.2016-20:00:00 12.6852 07.07.2016-21:00:00 12.6852 07.07.2016-22:00:00 12.6701 07.07.2016-23:00:00 12.6701 07.08.2016-00:00:00 12.6651 07.08.2016-01:00:00 12.6751 07.08.2016-02:00:00 12.7254 07.08.2016-03:00:00 12.8358 07.08.2016-04:00:00 13.0317 07.08.2016-05:00:00 13.1773 07.08.2016-06:00:00 13.2577 07.08.2016-07:00:00 13.3430 07.08.2016-08:00:00 13.4887 07.08.2016-09:00:00 13.6343 07.08.2016-10:00:00 13.8201 07.08.2016-11:00:00 13.9858 07.08.2016-12:00:00 14.0712 07.08.2016-13:00:00 14.1616 07.08.2016-14:00:00 14.2118 07.08.2016-15:00:00 14.3323 07.08.2016-16:00:00 14.3424 07.08.2016-17:00:00 14.4127 07.08.2016-18:00:00 14.4328 07.08.2016-19:00:00 14.4730 07.08.2016-20:00:00 14.5182 07.08.2016-21:00:00 14.5382 07.08.2016-22:00:00 14.5734 07.08.2016-23:00:00 14.6286 07.09.2016-00:00:00 14.6337 07.09.2016-01:00:00 14.7140 07.09.2016-02:00:00 15.1509 07.09.2016-03:00:00 15.3518 07.09.2016-04:00:00 15.4271 07.09.2016-05:00:00 15.5175 07.09.2016-06:00:00 15.5878 07.09.2016-07:00:00 15.6430 07.09.2016-08:00:00 15.6882 07.09.2016-09:00:00 15.7385 07.09.2016-10:00:00 15.7686 07.09.2016-11:00:00 15.8188 07.09.2016-12:00:00 15.8690 07.09.2016-13:00:00 15.9092 07.09.2016-14:00:00 15.9544 07.09.2016-15:00:00 16.0046 07.09.2016-16:00:00 16.0096 07.09.2016-17:00:00 16.0498 07.09.2016-18:00:00 16.0649 07.09.2016-19:00:00 16.0950 07.09.2016-20:00:00 16.1201 07.09.2016-21:00:00 16.1302 07.09.2016-22:00:00 16.1703 07.09.2016-23:00:00 16.2005 07.10.2016-00:00:00 16.2256 07.10.2016-01:00:00 16.2607 07.10.2016-02:00:00 16.2858 07.10.2016-03:00:00 16.2858 07.10.2016-04:00:00 16.3009 07.10.2016-05:00:00 16.3411 07.10.2016-06:00:00 16.3913 07.10.2016-07:00:00 16.4516 07.10.2016-08:00:00 16.4717 07.10.2016-09:00:00 16.4968 07.10.2016-10:00:00 16.6123 07.10.2016-11:00:00 16.6324 07.10.2016-12:00:00 16.6675 07.10.2016-13:00:00 16.6625 07.10.2016-14:00:00 16.6625 07.10.2016-15:00:00 16.6625 07.10.2016-16:00:00 16.6675 07.10.2016-17:00:00 16.6625 07.10.2016-18:00:00 16.6675 07.10.2016-19:00:00 16.6725 07.10.2016-20:00:00 16.6826 07.10.2016-21:00:00 16.6926 07.10.2016-22:00:00 16.7278 07.10.2016-23:00:00 16.7579 07.11.2016-00:00:00 16.7679 07.11.2016-01:00:00 16.7780 07.11.2016-02:00:00 16.7931 07.11.2016-03:00:00 16.8031 07.11.2016-04:00:00 16.8232 07.11.2016-05:00:00 16.8382 07.11.2016-06:00:00 16.8583 07.11.2016-07:00:00 16.8583 07.11.2016-08:00:00 16.8634 07.11.2016-09:00:00 16.8684 07.11.2016-10:00:00 16.8885 07.11.2016-11:00:00 16.8834 07.11.2016-12:00:00 16.8734 07.11.2016-13:00:00 16.8684 07.11.2016-14:00:00 16.8583 07.11.2016-15:00:00 16.8332 07.11.2016-16:00:00 16.8332 07.11.2016-17:00:00 16.8332 07.11.2016-18:00:00 16.8282 07.11.2016-19:00:00 16.8282 07.11.2016-20:00:00 16.8332 07.11.2016-21:00:00 16.8332 07.11.2016-22:00:00 16.8282 07.11.2016-23:00:00 16.8282 07.12.2016-00:00:00 16.8232 07.12.2016-01:00:00 16.8232 07.12.2016-02:00:00 16.8182 07.12.2016-03:00:00 16.8081 07.12.2016-04:00:00 16.7981 07.12.2016-05:00:00 16.8031 07.12.2016-06:00:00 16.8131 07.12.2016-07:00:00 16.8031 07.12.2016-08:00:00 16.8081 07.12.2016-09:00:00 16.7880 07.12.2016-10:00:00 16.7780 07.12.2016-11:00:00 16.7679 07.12.2016-12:00:00 16.7529 07.12.2016-13:00:00 16.7378 07.12.2016-14:00:00 16.7027 07.12.2016-15:00:00 16.7027 07.12.2016-16:00:00 16.6876 07.12.2016-17:00:00 16.6775 07.12.2016-18:00:00 16.6675 07.12.2016-19:00:00 16.6675 07.12.2016-20:00:00 16.6575 07.12.2016-21:00:00 16.6474 07.12.2016-22:00:00 16.6273 07.12.2016-23:00:00 16.6123 07.13.2016-00:00:00 16.5972 07.13.2016-01:00:00 16.5872 07.13.2016-02:00:00 16.5771 07.13.2016-03:00:00 16.5771 07.13.2016-04:00:00 16.5721 07.13.2016-05:00:00 16.5721 07.13.2016-06:00:00 16.5671 07.13.2016-07:00:00 16.5520 07.13.2016-08:00:00 16.5369 07.13.2016-09:00:00 16.5118 07.13.2016-10:00:00 16.5018 07.13.2016-11:00:00 16.5018 07.13.2016-12:00:00 16.4817 07.13.2016-13:00:00 16.4616 07.13.2016-14:00:00 16.4415 07.13.2016-15:00:00 16.4265 07.13.2016-16:00:00 16.3963 07.13.2016-17:00:00 16.3762 07.13.2016-18:00:00 16.3612 07.13.2016-19:00:00 16.3411 07.13.2016-20:00:00 16.3310 07.13.2016-21:00:00 16.3059 07.13.2016-22:00:00 16.2909 07.13.2016-23:00:00 16.2808 07.14.2016-00:00:00 16.2708 07.14.2016-01:00:00 16.2658 07.14.2016-02:00:00 16.2507 07.14.2016-03:00:00 16.2457 07.14.2016-04:00:00 16.2356 07.14.2016-05:00:00 16.2306 07.14.2016-06:00:00 16.2256 07.14.2016-07:00:00 16.2055 07.14.2016-08:00:00 16.1854 07.14.2016-09:00:00 16.1703 07.14.2016-10:00:00 16.1251 07.14.2016-11:00:00 16.0799 07.14.2016-12:00:00 16.0498 07.14.2016-13:00:00 16.0096 07.14.2016-14:00:00 15.9845 07.14.2016-15:00:00 15.9544 07.14.2016-16:00:00 15.9343 07.14.2016-17:00:00 15.9243 07.14.2016-18:00:00 15.9092 07.14.2016-19:00:00 15.8941 07.14.2016-20:00:00 15.8690 07.14.2016-21:00:00 15.8640 07.14.2016-22:00:00 15.8590 07.14.2016-23:00:00 15.8289 07.15.2016-00:00:00 15.8188 07.15.2016-01:00:00 15.8088 07.15.2016-02:00:00 15.8037 07.15.2016-03:00:00 15.7937 07.15.2016-04:00:00 15.7987 07.15.2016-05:00:00 15.7987 07.15.2016-06:00:00 15.7887 07.15.2016-07:00:00 15.7736 07.15.2016-08:00:00 15.7535 07.15.2016-09:00:00 15.7435 07.15.2016-10:00:00 15.7184 07.15.2016-11:00:00 15.6732 07.15.2016-12:00:00 15.6531 07.15.2016-13:00:00 15.6330 07.15.2016-14:00:00 15.6029 07.15.2016-15:00:00 15.5878 07.15.2016-16:00:00 15.5677 07.15.2016-17:00:00 15.5376 07.15.2016-18:00:00 15.5175 07.15.2016-19:00:00 15.4974 07.15.2016-20:00:00 15.4924 07.15.2016-21:00:00 15.4823 07.15.2016-22:00:00 15.4673 07.15.2016-23:00:00 15.4522 07.16.2016-00:00:00 15.4372 07.16.2016-01:00:00 15.4271 07.16.2016-02:00:00 15.4321 07.16.2016-03:00:00 15.4221 07.16.2016-04:00:00 15.4120 07.16.2016-05:00:00 15.4020 07.16.2016-06:00:00 15.3719 07.16.2016-07:00:00 15.3568 07.16.2016-08:00:00 15.3468 07.16.2016-09:00:00 15.3367 07.16.2016-10:00:00 15.3116 07.16.2016-11:00:00 15.2965 07.16.2016-12:00:00 15.2664 07.16.2016-13:00:00 15.2463 07.16.2016-14:00:00 15.2112 07.16.2016-15:00:00 15.1710 07.16.2016-16:00:00 15.1409 07.16.2016-17:00:00 15.1057 07.16.2016-18:00:00 15.0957 07.16.2016-19:00:00 15.0906 07.16.2016-20:00:00 15.0806 07.16.2016-21:00:00 15.0706 07.16.2016-22:00:00 15.0605 07.16.2016-23:00:00 15.0404 07.17.2016-00:00:00 15.0203 07.17.2016-01:00:00 15.0153 07.17.2016-02:00:00 15.0153 07.17.2016-03:00:00 14.9952 07.17.2016-04:00:00 14.9952 07.17.2016-05:00:00 14.9802 07.17.2016-06:00:00 14.9802 07.17.2016-07:00:00 14.9651 07.17.2016-08:00:00 14.9601 07.17.2016-09:00:00 14.9450 07.17.2016-10:00:00 14.9299 07.17.2016-11:00:00 14.9099 07.17.2016-12:00:00 14.8948 07.17.2016-13:00:00 14.8647 07.17.2016-14:00:00 14.8496 07.17.2016-15:00:00 14.8295 07.17.2016-16:00:00 14.7994 07.17.2016-17:00:00 14.7743 07.17.2016-18:00:00 14.7592 07.17.2016-19:00:00 14.7542 07.17.2016-20:00:00 14.7441 07.17.2016-21:00:00 14.7291 07.17.2016-22:00:00 14.7291 07.17.2016-23:00:00 14.7240 07.18.2016-00:00:00 14.7190 07.18.2016-01:00:00 14.7140 07.18.2016-02:00:00 14.6989 07.18.2016-03:00:00 14.6889 07.18.2016-04:00:00 14.6889 07.18.2016-05:00:00 14.6839 07.18.2016-06:00:00 14.6738 07.18.2016-07:00:00 14.6437 07.18.2016-08:00:00 14.6337 07.18.2016-09:00:00 14.6236 07.18.2016-10:00:00 14.6085 07.18.2016-11:00:00 14.5784 07.18.2016-12:00:00 14.5433 07.18.2016-13:00:00 14.5282 07.18.2016-14:00:00 14.4830 07.18.2016-15:00:00 14.4730 07.18.2016-16:00:00 14.4629 07.18.2016-17:00:00 14.4328 07.18.2016-18:00:00 14.4027 07.18.2016-19:00:00 14.3926 07.18.2016-20:00:00 14.3826 07.18.2016-21:00:00 14.3775 07.18.2016-22:00:00 14.3675 07.18.2016-23:00:00 14.3625 07.19.2016-00:00:00 14.3575 07.19.2016-01:00:00 14.3474 07.19.2016-02:00:00 14.3424 07.19.2016-03:00:00 14.3374 07.19.2016-04:00:00 14.3273 07.19.2016-05:00:00 14.3173 07.19.2016-06:00:00 14.3173 07.19.2016-07:00:00 14.3022 07.19.2016-08:00:00 14.2922 07.19.2016-09:00:00 14.2821 07.19.2016-10:00:00 14.2771 07.19.2016-11:00:00 14.2570 07.19.2016-12:00:00 14.2269 07.19.2016-13:00:00 14.2018 07.19.2016-14:00:00 14.1917 07.19.2016-15:00:00 14.1716 07.19.2016-16:00:00 14.1465 07.19.2016-17:00:00 14.1264 07.19.2016-18:00:00 14.1114 07.19.2016-19:00:00 14.0913 07.19.2016-20:00:00 14.0762 07.19.2016-21:00:00 14.0662 07.19.2016-22:00:00 14.0612 07.19.2016-23:00:00 14.0612 07.20.2016-00:00:00 14.0612 07.20.2016-01:00:00 14.0561 07.20.2016-02:00:00 14.0561 07.20.2016-03:00:00 14.0461 07.20.2016-04:00:00 14.0411 07.20.2016-05:00:00 14.0310 07.20.2016-06:00:00 14.0310 07.20.2016-07:00:00 14.0210 07.20.2016-08:00:00 14.0210 07.20.2016-09:00:00 14.0160 07.20.2016-10:00:00 14.0059 07.20.2016-11:00:00 14.0009 07.20.2016-12:00:00 13.9808 07.20.2016-13:00:00 13.9658 07.20.2016-14:00:00 13.9507 07.20.2016-15:00:00 13.9105 07.20.2016-16:00:00 13.8904 07.20.2016-17:00:00 13.8603 07.20.2016-18:00:00 13.8352 07.20.2016-19:00:00 13.8302 07.20.2016-20:00:00 13.8302 07.20.2016-21:00:00 13.8201 07.20.2016-22:00:00 13.8151 07.20.2016-23:00:00 13.8051 07.21.2016-00:00:00 13.7900 07.21.2016-01:00:00 13.7799 07.21.2016-02:00:00 13.7749 07.21.2016-03:00:00 13.7599 07.21.2016-04:00:00 13.7498 07.21.2016-05:00:00 13.7347 07.21.2016-06:00:00 13.7197 07.21.2016-07:00:00 13.7046 07.21.2016-08:00:00 13.6745 07.21.2016-09:00:00 13.6544 07.21.2016-10:00:00 13.6343 07.21.2016-11:00:00 13.6092 07.21.2016-12:00:00 13.5690 07.21.2016-13:00:00 13.5289 07.21.2016-14:00:00 13.5138 07.21.2016-15:00:00 13.4636 07.21.2016-16:00:00 13.4435 07.21.2016-17:00:00 13.3983 07.21.2016-18:00:00 13.3782 07.21.2016-19:00:00 13.3682 07.21.2016-20:00:00 13.3531 07.21.2016-21:00:00 13.3430 07.21.2016-22:00:00 13.3481 07.21.2016-23:00:00 13.3430 07.22.2016-00:00:00 13.3380 07.22.2016-01:00:00 13.3380 07.22.2016-02:00:00 13.3380 07.22.2016-03:00:00 13.3380 07.22.2016-04:00:00 13.3380 07.22.2016-05:00:00 13.3230 07.22.2016-06:00:00 13.3129 07.22.2016-07:00:00 13.3029 07.22.2016-08:00:00 13.2978 07.22.2016-09:00:00 13.2727 07.22.2016-10:00:00 13.2727 07.22.2016-11:00:00 13.2526 07.22.2016-12:00:00 13.2526 07.22.2016-13:00:00 13.2376 07.22.2016-14:00:00 13.2075 07.22.2016-15:00:00 13.1723 07.22.2016-16:00:00 13.1623 07.22.2016-17:00:00 13.1422 07.22.2016-18:00:00 13.1271 07.22.2016-19:00:00 13.1171 07.22.2016-20:00:00 13.1120 07.22.2016-21:00:00 13.1120 07.22.2016-22:00:00 13.1120 07.22.2016-23:00:00 13.1020 07.23.2016-00:00:00 13.1020 07.23.2016-01:00:00 13.1020 07.23.2016-02:00:00 13.1020 07.23.2016-03:00:00 13.1020 07.23.2016-04:00:00 13.0970 07.23.2016-05:00:00 13.0970 07.23.2016-06:00:00 13.0769 07.23.2016-07:00:00 13.0618 07.23.2016-08:00:00 13.0568 07.23.2016-09:00:00 13.0166 07.23.2016-10:00:00 13.0066 07.23.2016-11:00:00 12.9564 07.23.2016-12:00:00 12.9313 07.23.2016-13:00:00 12.8961 07.23.2016-14:00:00 12.8710 07.23.2016-15:00:00 12.8559 07.23.2016-16:00:00 12.8308 07.23.2016-17:00:00 12.8107 07.23.2016-18:00:00 12.8057 07.23.2016-19:00:00 12.8057 07.23.2016-20:00:00 12.8057 07.23.2016-21:00:00 12.7957 07.23.2016-22:00:00 12.7856 07.23.2016-23:00:00 12.7756 07.24.2016-00:00:00 12.7655 07.24.2016-01:00:00 12.7505 07.24.2016-02:00:00 12.7505 07.24.2016-03:00:00 12.7404 07.24.2016-04:00:00 12.7254 07.24.2016-05:00:00 12.7103 07.24.2016-06:00:00 12.7053 07.24.2016-07:00:00 12.6952 07.24.2016-08:00:00 12.6802 07.24.2016-09:00:00 12.6550 07.24.2016-10:00:00 12.6350 07.24.2016-11:00:00 12.6099 07.24.2016-12:00:00 12.5747 07.24.2016-13:00:00 12.5496 07.24.2016-14:00:00 12.5446 07.24.2016-15:00:00 12.5195 07.24.2016-16:00:00 12.4893 07.24.2016-17:00:00 12.4692 07.24.2016-18:00:00 12.4492 07.24.2016-19:00:00 12.4341 07.24.2016-20:00:00 12.4441 07.24.2016-21:00:00 12.4391 07.24.2016-22:00:00 12.4341 07.24.2016-23:00:00 12.4341 07.25.2016-00:00:00 12.4190 07.25.2016-01:00:00 12.4190 07.25.2016-02:00:00 12.4190 07.25.2016-03:00:00 12.4140 07.25.2016-04:00:00 12.4090 07.25.2016-05:00:00 12.3939 07.25.2016-06:00:00 12.3889 07.25.2016-07:00:00 12.3788 07.25.2016-08:00:00 12.3738 07.25.2016-09:00:00 12.3537 07.25.2016-10:00:00 12.3337 07.25.2016-11:00:00 12.2935 07.25.2016-12:00:00 12.2633 07.25.2016-13:00:00 12.2332 07.25.2016-14:00:00 12.2181 07.25.2016-15:00:00 12.2131 07.25.2016-16:00:00 12.1930 07.25.2016-17:00:00 12.1679 07.25.2016-18:00:00 12.1428 07.25.2016-19:00:00 12.1378 07.25.2016-20:00:00 12.1328 07.25.2016-21:00:00 12.1278 07.25.2016-22:00:00 12.1227 07.25.2016-23:00:00 12.1227 07.26.2016-00:00:00 12.1077 07.26.2016-01:00:00 12.1077 07.26.2016-02:00:00 12.0976 07.26.2016-03:00:00 12.0876 07.26.2016-04:00:00 12.0876 07.26.2016-05:00:00 12.0775 07.26.2016-06:00:00 12.0725 07.26.2016-07:00:00 12.0725 07.26.2016-08:00:00 12.0574 07.26.2016-09:00:00 12.0474 07.26.2016-10:00:00 12.0173 07.26.2016-11:00:00 11.9972 07.26.2016-12:00:00 11.9922 07.26.2016-13:00:00 11.9821 07.26.2016-14:00:00 11.9570 07.26.2016-15:00:00 11.9369 07.26.2016-16:00:00 11.9068 07.26.2016-17:00:00 11.8917 07.26.2016-18:00:00 11.8968 07.26.2016-19:00:00 11.8917 07.26.2016-20:00:00 11.8867 07.26.2016-21:00:00 11.8817 07.26.2016-22:00:00 11.8767 07.26.2016-23:00:00 11.8716 07.27.2016-00:00:00 11.8716 07.27.2016-01:00:00 11.8666 07.27.2016-02:00:00 11.8666 07.27.2016-03:00:00 11.8616 07.27.2016-04:00:00 11.8516 07.27.2016-05:00:00 11.8465 07.27.2016-06:00:00 11.8465 07.27.2016-07:00:00 11.8264 07.27.2016-08:00:00 11.8064 07.27.2016-09:00:00 11.7913 07.27.2016-10:00:00 11.7913 07.27.2016-11:00:00 11.7762 07.27.2016-12:00:00 11.7612 07.27.2016-13:00:00 11.7411 07.27.2016-14:00:00 11.7109 07.27.2016-15:00:00 11.6959 07.27.2016-16:00:00 11.6858 07.27.2016-17:00:00 11.6708 07.27.2016-18:00:00 11.6557 07.27.2016-19:00:00 11.6507 07.27.2016-20:00:00 11.6457 07.27.2016-21:00:00 11.6306 07.27.2016-22:00:00 11.6306 07.27.2016-23:00:00 11.6155 07.28.2016-00:00:00 11.6155 07.28.2016-01:00:00 11.6105 07.28.2016-02:00:00 11.6005 07.28.2016-03:00:00 11.6005 07.28.2016-04:00:00 11.5954 07.28.2016-05:00:00 11.5703 07.28.2016-06:00:00 11.5603 07.28.2016-07:00:00 11.5302 07.28.2016-08:00:00 11.4799 07.28.2016-09:00:00 11.4649 07.28.2016-10:00:00 11.4498 07.28.2016-11:00:00 11.4297 07.28.2016-12:00:00 11.3946 07.28.2016-13:00:00 11.3644 07.28.2016-14:00:00 11.3393 07.28.2016-15:00:00 11.3343 07.28.2016-16:00:00 11.3243 07.28.2016-17:00:00 11.3142 07.28.2016-18:00:00 11.3042 07.28.2016-19:00:00 11.2992 07.28.2016-20:00:00 11.2992 07.28.2016-21:00:00 11.2992 07.28.2016-22:00:00 11.2941 07.28.2016-23:00:00 11.2941 07.29.2016-00:00:00 11.2891 07.29.2016-01:00:00 11.2791 07.29.2016-02:00:00 11.2841 07.29.2016-03:00:00 11.2791 07.29.2016-04:00:00 11.2791 07.29.2016-05:00:00 11.2640 07.29.2016-06:00:00 11.2439 07.29.2016-07:00:00 11.2088 07.29.2016-08:00:00 11.1937 07.29.2016-09:00:00 11.1636 07.29.2016-10:00:00 11.1485 07.29.2016-11:00:00 11.1385 07.29.2016-12:00:00 11.1133 07.29.2016-13:00:00 11.0933 07.29.2016-14:00:00 11.0782 07.29.2016-15:00:00 11.0531 07.29.2016-16:00:00 11.0481 07.29.2016-17:00:00 11.0179 07.29.2016-18:00:00 11.0029 07.29.2016-19:00:00 10.9978 07.29.2016-20:00:00 10.9928 07.29.2016-21:00:00 10.9928 07.29.2016-22:00:00 10.9878 07.29.2016-23:00:00 10.9878 07.30.2016-00:00:00 10.9828 07.30.2016-01:00:00 10.9878 07.30.2016-02:00:00 10.9828 07.30.2016-03:00:00 10.9778 07.30.2016-04:00:00 10.9778 07.30.2016-05:00:00 10.9727 07.30.2016-06:00:00 10.9727 07.30.2016-07:00:00 10.9677 07.30.2016-08:00:00 10.9526 07.30.2016-09:00:00 10.9326 07.30.2016-10:00:00 10.9326 07.30.2016-11:00:00 10.9175 07.30.2016-12:00:00 10.9024 07.30.2016-13:00:00 10.8924 07.30.2016-14:00:00 10.8874 07.30.2016-15:00:00 10.8773 07.30.2016-16:00:00 10.8673 07.30.2016-17:00:00 10.8572 07.30.2016-18:00:00 10.8371 07.30.2016-19:00:00 10.8171 07.30.2016-20:00:00 10.8171 07.30.2016-21:00:00 10.8171 07.30.2016-22:00:00 10.8171 07.30.2016-23:00:00 10.8120 07.31.2016-00:00:00 10.8171 07.31.2016-01:00:00 10.8171 07.31.2016-02:00:00 10.8070 07.31.2016-03:00:00 10.8070 07.31.2016-04:00:00 10.8020 07.31.2016-05:00:00 10.8171 07.31.2016-06:00:00 10.8120 07.31.2016-07:00:00 10.8070 07.31.2016-08:00:00 10.7919 07.31.2016-09:00:00 10.7668 07.31.2016-10:00:00 10.7518 07.31.2016-11:00:00 10.7116 07.31.2016-12:00:00 10.6714 07.31.2016-13:00:00 10.6463 07.31.2016-14:00:00 10.6162 07.31.2016-15:00:00 10.5961 07.31.2016-16:00:00 10.5660 07.31.2016-17:00:00 10.5509 07.31.2016-18:00:00 10.5459 07.31.2016-19:00:00 10.5358 07.31.2016-20:00:00 10.5409 07.31.2016-21:00:00 10.5409 07.31.2016-22:00:00 10.5409 07.31.2016-23:00:00 10.5409 08.01.2016-00:00:00 10.5409 08.01.2016-01:00:00 10.5409 08.01.2016-02:00:00 10.5409 08.01.2016-03:00:00 10.5409 08.01.2016-04:00:00 10.5308 08.01.2016-05:00:00 10.5258 08.01.2016-06:00:00 10.5208 08.01.2016-07:00:00 10.5157 08.01.2016-08:00:00 10.5107 08.01.2016-09:00:00 10.5007 08.01.2016-10:00:00 10.4906 08.01.2016-11:00:00 10.4555 08.01.2016-12:00:00 10.4103 08.01.2016-13:00:00 10.3701 08.01.2016-14:00:00 10.3450 08.01.2016-15:00:00 10.3098 08.01.2016-16:00:00 10.2998 08.01.2016-17:00:00 10.2948 08.01.2016-18:00:00 10.2797 08.01.2016-19:00:00 10.2596 08.01.2016-20:00:00 10.2596 08.01.2016-21:00:00 10.2546 08.01.2016-22:00:00 10.2596 08.01.2016-23:00:00 10.2596 08.02.2016-00:00:00 10.2596 08.02.2016-01:00:00 10.2596 08.02.2016-02:00:00 10.2596 08.02.2016-03:00:00 10.2596 08.02.2016-04:00:00 10.2596 08.02.2016-05:00:00 10.2647 08.02.2016-06:00:00 10.2647 08.02.2016-07:00:00 10.2546 08.02.2016-08:00:00 10.2496 08.02.2016-09:00:00 10.2496 08.02.2016-10:00:00 10.2395 08.02.2016-11:00:00 10.2395 08.02.2016-12:00:00 10.2195 08.02.2016-13:00:00 10.2195 08.02.2016-14:00:00 10.2094 08.02.2016-15:00:00 10.1943 08.02.2016-16:00:00 10.1843 08.02.2016-17:00:00 10.1793 08.02.2016-18:00:00 10.1542 08.02.2016-19:00:00 10.1542 08.02.2016-20:00:00 10.1642 08.02.2016-21:00:00 10.1692 08.02.2016-22:00:00 10.1692 08.02.2016-23:00:00 10.1692 08.03.2016-00:00:00 10.1692 08.03.2016-01:00:00 10.1692 08.03.2016-02:00:00 10.1743 08.03.2016-03:00:00 10.1743 08.03.2016-04:00:00 10.1793 08.03.2016-05:00:00 10.1743 08.03.2016-06:00:00 10.1743 08.03.2016-07:00:00 10.1743 08.03.2016-08:00:00 10.1743 08.03.2016-09:00:00 10.1391 08.03.2016-10:00:00 10.1291 08.03.2016-11:00:00 10.1190 08.03.2016-12:00:00 10.0939 08.03.2016-13:00:00 10.0437 08.03.2016-14:00:00 9.9985 08.03.2016-15:00:00 9.9784 08.03.2016-16:00:00 9.9533 08.03.2016-17:00:00 9.9382 08.03.2016-18:00:00 9.9232 08.03.2016-19:00:00 9.9282 08.03.2016-20:00:00 9.9282 08.03.2016-21:00:00 9.9282 08.03.2016-22:00:00 9.9282 08.03.2016-23:00:00 9.9181 08.04.2016-00:00:00 9.9131 08.04.2016-01:00:00 9.9131 08.04.2016-02:00:00 9.9131 08.04.2016-03:00:00 9.9081 08.04.2016-04:00:00 9.9081 08.04.2016-05:00:00 9.9081 08.04.2016-06:00:00 9.8981 08.04.2016-07:00:00 9.8629 08.04.2016-08:00:00 9.8478 08.04.2016-09:00:00 9.8278 08.04.2016-10:00:00 9.8026 08.04.2016-11:00:00 9.7775 08.04.2016-12:00:00 9.7574 08.04.2016-13:00:00 9.7424 08.04.2016-14:00:00 9.7223 08.04.2016-15:00:00 9.7022 08.04.2016-16:00:00 9.6620 08.04.2016-17:00:00 9.6219 08.04.2016-18:00:00 9.6118 08.04.2016-19:00:00 9.6018 08.04.2016-20:00:00 9.6068 08.04.2016-21:00:00 9.6018 08.04.2016-22:00:00 9.5967 08.04.2016-23:00:00 9.5917 08.05.2016-00:00:00 9.5716 08.05.2016-01:00:00 9.5716 08.05.2016-02:00:00 9.5616 08.05.2016-03:00:00 9.5616 08.05.2016-04:00:00 9.5515 08.05.2016-05:00:00 9.5415 08.05.2016-06:00:00 9.5415 08.05.2016-07:00:00 9.5013 08.05.2016-08:00:00 9.4762 08.05.2016-09:00:00 9.4561 08.05.2016-10:00:00 9.4210 08.05.2016-11:00:00 9.4009 08.05.2016-12:00:00 9.3607 08.05.2016-13:00:00 9.3457 08.05.2016-14:00:00 9.3155 08.05.2016-15:00:00 9.3105 08.05.2016-16:00:00 9.2753 08.05.2016-17:00:00 9.2553 08.05.2016-18:00:00 9.2352 08.05.2016-19:00:00 9.2201 08.05.2016-20:00:00 9.2302 08.05.2016-21:00:00 9.2302 08.05.2016-22:00:00 9.2302 08.05.2016-23:00:00 9.2251 08.06.2016-00:00:00 9.2251 08.06.2016-01:00:00 9.2251 08.06.2016-02:00:00 9.2251 08.06.2016-03:00:00 9.2251 08.06.2016-04:00:00 9.2251 08.06.2016-05:00:00 9.2251 08.06.2016-06:00:00 9.2201 08.06.2016-07:00:00 9.2201 08.06.2016-08:00:00 9.2151 08.06.2016-09:00:00 9.2151 08.06.2016-10:00:00 9.2000 08.06.2016-11:00:00 9.1649 08.06.2016-12:00:00 9.1197 08.06.2016-13:00:00 9.1046 08.06.2016-14:00:00 9.0795 08.06.2016-15:00:00 9.0443 08.06.2016-16:00:00 9.0443 08.06.2016-17:00:00 9.0343 08.06.2016-18:00:00 9.0243 08.06.2016-19:00:00 9.0092 08.06.2016-20:00:00 9.0192 08.06.2016-21:00:00 9.0192 08.06.2016-22:00:00 9.0192 08.06.2016-23:00:00 9.0192 08.07.2016-00:00:00 9.0092 08.07.2016-01:00:00 9.0142 08.07.2016-02:00:00 9.0142 08.07.2016-03:00:00 9.0142 08.07.2016-04:00:00 9.0142 08.07.2016-05:00:00 9.0142 08.07.2016-06:00:00 9.0142 08.07.2016-07:00:00 9.0042 08.07.2016-08:00:00 8.9991 08.07.2016-09:00:00 8.9640 08.07.2016-10:00:00 8.9339 08.07.2016-11:00:00 8.9188 08.07.2016-12:00:00 8.9138 08.07.2016-13:00:00 8.9037 08.07.2016-14:00:00 8.8987 08.07.2016-15:00:00 8.8786 08.07.2016-16:00:00 8.8686 08.07.2016-17:00:00 8.8736 08.07.2016-18:00:00 8.8836 08.07.2016-19:00:00 8.8836 08.07.2016-20:00:00 9.0192 08.07.2016-21:00:00 9.6671 08.07.2016-22:00:00 9.9282 08.07.2016-23:00:00 9.9533 08.08.2016-00:00:00 9.9834 08.08.2016-01:00:00 10.0035 08.08.2016-02:00:00 10.1090 08.08.2016-03:00:00 10.4153 08.08.2016-04:00:00 10.5007 08.08.2016-05:00:00 10.5710 08.08.2016-06:00:00 10.6965 08.08.2016-07:00:00 10.8572 08.08.2016-08:00:00 11.0079 08.08.2016-09:00:00 11.1133 08.08.2016-10:00:00 11.2188 08.08.2016-11:00:00 11.3594 08.08.2016-12:00:00 11.7863 08.08.2016-13:00:00 11.8968 08.08.2016-14:00:00 11.9520 08.08.2016-15:00:00 12.0424 08.08.2016-16:00:00 12.1127 08.08.2016-17:00:00 12.1629 08.08.2016-18:00:00 12.2131 08.08.2016-19:00:00 12.2483 08.08.2016-20:00:00 12.3085 08.08.2016-21:00:00 12.3989 08.08.2016-22:00:00 12.5044 08.08.2016-23:00:00 12.6099 08.09.2016-00:00:00 12.7203 08.09.2016-01:00:00 12.7957 08.09.2016-02:00:00 12.8710 08.09.2016-03:00:00 12.9513 08.09.2016-04:00:00 12.9965 08.09.2016-05:00:00 13.0317 08.09.2016-06:00:00 13.0920 08.09.2016-07:00:00 13.1522 08.09.2016-08:00:00 13.1773 08.09.2016-09:00:00 13.2175 08.09.2016-10:00:00 13.2426 08.09.2016-11:00:00 13.2577 08.09.2016-12:00:00 13.2828 08.09.2016-13:00:00 13.2978 08.09.2016-14:00:00 13.3029 08.09.2016-15:00:00 13.3029 08.09.2016-16:00:00 13.3079 08.09.2016-17:00:00 13.3230 08.09.2016-18:00:00 13.3380 08.09.2016-19:00:00 13.3531 08.09.2016-20:00:00 13.3682 08.09.2016-21:00:00 13.3933 08.09.2016-22:00:00 13.4133 08.09.2016-23:00:00 13.4385 08.10.2016-00:00:00 13.4686 08.10.2016-01:00:00 13.4786 08.10.2016-02:00:00 13.5037 08.10.2016-03:00:00 13.5289 08.10.2016-04:00:00 13.5389 08.10.2016-05:00:00 13.5540 08.10.2016-06:00:00 13.5590 08.10.2016-07:00:00 13.5891 08.10.2016-08:00:00 13.5941 08.10.2016-09:00:00 13.5891 08.10.2016-10:00:00 13.5740 08.10.2016-11:00:00 13.5489 08.10.2016-12:00:00 13.5289 08.10.2016-13:00:00 13.5289 08.10.2016-14:00:00 13.5238 08.10.2016-15:00:00 13.5188 08.10.2016-16:00:00 13.5088 08.10.2016-17:00:00 13.5088 08.10.2016-18:00:00 13.4937 08.10.2016-19:00:00 13.4987 08.10.2016-20:00:00 13.4937 08.10.2016-21:00:00 13.4937 08.10.2016-22:00:00 13.4887 08.10.2016-23:00:00 13.4937 08.11.2016-00:00:00 13.4937 08.11.2016-01:00:00 13.4937 08.11.2016-02:00:00 13.4987 08.11.2016-03:00:00 13.4887 08.11.2016-04:00:00 13.4887 08.11.2016-05:00:00 13.4937 08.11.2016-06:00:00 13.4786 08.11.2016-07:00:00 13.4736 08.11.2016-08:00:00 13.4636 08.11.2016-09:00:00 13.4485 08.11.2016-10:00:00 13.4234 08.11.2016-11:00:00 13.4133 08.11.2016-12:00:00 13.4083 08.11.2016-13:00:00 13.4033 08.11.2016-14:00:00 13.3882 08.11.2016-15:00:00 13.3882 08.11.2016-16:00:00 13.3631 08.11.2016-17:00:00 13.3581 08.11.2016-18:00:00 13.3380 08.11.2016-19:00:00 13.3380 08.11.2016-20:00:00 13.3330 08.11.2016-21:00:00 13.3230 08.11.2016-22:00:00 13.3230 08.11.2016-23:00:00 13.3179 08.12.2016-00:00:00 13.3129 08.12.2016-01:00:00 13.3129 08.12.2016-02:00:00 13.3029 08.12.2016-03:00:00 13.2878 08.12.2016-04:00:00 13.2878 08.12.2016-05:00:00 13.2778 08.12.2016-06:00:00 13.2627 08.12.2016-07:00:00 13.2577 08.12.2016-08:00:00 13.2426 08.12.2016-09:00:00 13.2175 08.12.2016-10:00:00 13.1974 08.12.2016-11:00:00 13.1924 08.12.2016-12:00:00 13.1924 08.12.2016-13:00:00 13.1773 08.12.2016-14:00:00 13.1623 08.12.2016-15:00:00 13.1623 08.12.2016-16:00:00 13.1522 08.12.2016-17:00:00 13.1422 08.12.2016-18:00:00 13.1120 08.12.2016-19:00:00 13.0920 08.12.2016-20:00:00 13.0970 08.12.2016-21:00:00 13.0769 08.12.2016-22:00:00 13.0618 08.12.2016-23:00:00 13.0468 08.13.2016-00:00:00 13.0367 08.13.2016-01:00:00 13.0267 08.13.2016-02:00:00 13.0116 08.13.2016-03:00:00 13.0016 08.13.2016-04:00:00 12.9915 08.13.2016-05:00:00 12.9764 08.13.2016-06:00:00 12.9513 08.13.2016-07:00:00 12.9112 08.13.2016-08:00:00 12.8710 08.13.2016-09:00:00 12.8559 08.13.2016-10:00:00 12.8459 08.13.2016-11:00:00 12.8308 08.13.2016-12:00:00 12.8157 08.13.2016-13:00:00 12.7906 08.13.2016-14:00:00 12.7806 08.13.2016-15:00:00 12.7655 08.13.2016-16:00:00 12.7605 08.13.2016-17:00:00 12.7555 08.13.2016-18:00:00 12.7454 08.13.2016-19:00:00 12.7404 08.13.2016-20:00:00 12.7254 08.13.2016-21:00:00 12.7254 08.13.2016-22:00:00 12.7153 08.13.2016-23:00:00 12.7103 08.14.2016-00:00:00 12.7002 08.14.2016-01:00:00 12.6902 08.14.2016-02:00:00 12.6751 08.14.2016-03:00:00 12.6550 08.14.2016-04:00:00 12.6550 08.14.2016-05:00:00 12.6500 08.14.2016-06:00:00 12.6249 08.14.2016-07:00:00 12.6048 08.14.2016-08:00:00 12.5747 08.14.2016-09:00:00 12.5546 08.14.2016-10:00:00 12.4944 08.14.2016-11:00:00 12.4743 08.14.2016-12:00:00 12.4542 08.14.2016-13:00:00 12.4190 08.14.2016-14:00:00 12.3989 08.14.2016-15:00:00 12.3839 08.14.2016-16:00:00 12.3638 08.14.2016-17:00:00 12.3337 08.14.2016-18:00:00 12.3236 08.14.2016-19:00:00 12.3236 08.14.2016-20:00:00 12.3085 08.14.2016-21:00:00 12.2784 08.14.2016-22:00:00 12.2583 08.14.2016-23:00:00 12.2433 08.15.2016-00:00:00 12.2382 08.15.2016-01:00:00 12.2232 08.15.2016-02:00:00 12.2131 08.15.2016-03:00:00 12.2081 08.15.2016-04:00:00 12.1981 08.15.2016-05:00:00 12.1981 08.15.2016-06:00:00 12.1880 08.15.2016-07:00:00 12.1730 08.15.2016-08:00:00 12.1579 08.15.2016-09:00:00 12.1278 08.15.2016-10:00:00 12.1227 08.15.2016-11:00:00 12.0876 08.15.2016-12:00:00 12.0574 08.15.2016-13:00:00 12.0474 08.15.2016-14:00:00 12.0223 08.15.2016-15:00:00 12.0123 08.15.2016-16:00:00 11.9922 08.15.2016-17:00:00 11.9671 08.15.2016-18:00:00 11.9570 08.15.2016-19:00:00 11.9419 08.15.2016-20:00:00 11.9369 08.15.2016-21:00:00 11.9219 08.15.2016-22:00:00 11.9219 08.15.2016-23:00:00 11.9219 08.16.2016-00:00:00 11.9118 08.16.2016-01:00:00 11.9168 08.16.2016-02:00:00 11.9018 08.16.2016-03:00:00 11.8968 08.16.2016-04:00:00 11.8968 08.16.2016-05:00:00 11.8867 08.16.2016-06:00:00 11.8716 08.16.2016-07:00:00 11.8516 08.16.2016-08:00:00 11.8365 08.16.2016-09:00:00 11.8264 08.16.2016-10:00:00 11.8114 08.16.2016-11:00:00 11.7963 08.16.2016-12:00:00 11.7712 08.16.2016-13:00:00 11.7461 08.16.2016-14:00:00 11.7210 08.16.2016-15:00:00 11.7009 08.16.2016-16:00:00 11.6808 08.16.2016-17:00:00 11.6657 08.16.2016-18:00:00 11.6557 08.16.2016-19:00:00 11.6406 08.16.2016-20:00:00 11.6356 08.16.2016-21:00:00 11.6205 08.16.2016-22:00:00 11.6155 08.16.2016-23:00:00 11.6155 08.17.2016-00:00:00 11.6055 08.17.2016-01:00:00 11.6055 08.17.2016-02:00:00 11.5854 08.17.2016-03:00:00 11.5804 08.17.2016-04:00:00 11.5703 08.17.2016-05:00:00 11.5703 08.17.2016-06:00:00 11.5452 08.17.2016-07:00:00 11.5151 08.17.2016-08:00:00 11.4900 08.17.2016-09:00:00 11.4749 08.17.2016-10:00:00 11.4649 08.17.2016-11:00:00 11.4347 08.17.2016-12:00:00 11.4046 08.17.2016-13:00:00 11.3946 08.17.2016-14:00:00 11.3795 08.17.2016-15:00:00 11.3594 08.17.2016-16:00:00 11.3443 08.17.2016-17:00:00 11.3192 08.17.2016-18:00:00 11.3142 08.17.2016-19:00:00 11.3042 08.17.2016-20:00:00 11.3042 08.17.2016-21:00:00 11.2891 08.17.2016-22:00:00 11.2791 08.17.2016-23:00:00 11.2740 08.18.2016-00:00:00 11.2740 08.18.2016-01:00:00 11.2640 08.18.2016-02:00:00 11.2640 08.18.2016-03:00:00 11.2540 08.18.2016-04:00:00 11.2540 08.18.2016-05:00:00 11.2439 08.18.2016-06:00:00 11.2339 08.18.2016-07:00:00 11.2037 08.18.2016-08:00:00 11.1786 08.18.2016-09:00:00 11.1686 08.18.2016-10:00:00 11.1485 08.18.2016-11:00:00 11.1184 08.18.2016-12:00:00 11.1083 08.18.2016-13:00:00 11.0782 08.18.2016-14:00:00 11.0732 08.18.2016-15:00:00 11.0631 08.18.2016-16:00:00 11.0581 08.18.2016-17:00:00 11.0531 08.18.2016-18:00:00 11.0380 08.18.2016-19:00:00 11.0230 08.18.2016-20:00:00 11.0129 08.18.2016-21:00:00 10.9978 08.18.2016-22:00:00 10.9828 08.18.2016-23:00:00 10.9677 08.19.2016-00:00:00 10.9627 08.19.2016-01:00:00 10.9526 08.19.2016-02:00:00 10.9476 08.19.2016-03:00:00 10.9376 08.19.2016-04:00:00 10.9175 08.19.2016-05:00:00 10.9125 08.19.2016-06:00:00 10.9125 08.19.2016-07:00:00 10.8924 08.19.2016-08:00:00 10.8773 08.19.2016-09:00:00 10.8823 08.19.2016-10:00:00 10.8673 08.19.2016-11:00:00 10.8522 08.19.2016-12:00:00 10.8371 08.19.2016-13:00:00 10.8371 08.19.2016-14:00:00 10.8371 08.19.2016-15:00:00 10.8321 08.19.2016-16:00:00 10.8271 08.19.2016-17:00:00 10.8120 08.19.2016-18:00:00 10.7970 08.19.2016-19:00:00 10.7769 08.19.2016-20:00:00 10.7518 08.19.2016-21:00:00 10.7367 08.19.2016-22:00:00 10.7166 08.19.2016-23:00:00 10.7166 08.20.2016-00:00:00 10.7066 08.20.2016-01:00:00 10.6915 08.20.2016-02:00:00 10.6714 08.20.2016-03:00:00 10.6513 08.20.2016-04:00:00 10.6513 08.20.2016-05:00:00 10.6463 08.20.2016-06:00:00 10.6413 08.20.2016-07:00:00 10.6312 08.20.2016-08:00:00 10.6262 08.20.2016-09:00:00 10.6112 08.20.2016-10:00:00 10.6011 08.20.2016-11:00:00 10.5860 08.20.2016-12:00:00 10.5810 08.20.2016-13:00:00 10.5760 08.20.2016-14:00:00 10.5710 08.20.2016-15:00:00 10.5660 08.20.2016-16:00:00 10.5660 08.20.2016-17:00:00 10.5660 08.20.2016-18:00:00 10.5559 08.20.2016-19:00:00 10.5459 08.20.2016-20:00:00 10.5308 08.20.2016-21:00:00 10.5258 08.20.2016-22:00:00 10.5208 08.20.2016-23:00:00 10.5107 08.21.2016-00:00:00 10.5107 08.21.2016-01:00:00 10.5057 08.21.2016-02:00:00 10.4957 08.21.2016-03:00:00 10.4806 08.21.2016-04:00:00 10.4705 08.21.2016-05:00:00 10.4655 08.21.2016-06:00:00 10.4655 08.21.2016-07:00:00 10.4454 08.21.2016-08:00:00 10.4304 08.21.2016-09:00:00 10.3952 08.21.2016-10:00:00 10.3450 08.21.2016-11:00:00 10.3450 08.21.2016-12:00:00 10.3199 08.21.2016-13:00:00 10.3149 08.21.2016-14:00:00 10.2898 08.21.2016-15:00:00 10.2697 08.21.2016-16:00:00 10.2546 08.21.2016-17:00:00 10.2395 08.21.2016-18:00:00 10.2295 08.21.2016-19:00:00 10.2295 08.21.2016-20:00:00 10.2245 08.21.2016-21:00:00 10.2195 08.21.2016-22:00:00 10.2245 08.21.2016-23:00:00 10.2245 08.22.2016-00:00:00 10.2195 08.22.2016-01:00:00 10.2144 08.22.2016-02:00:00 10.2144 08.22.2016-03:00:00 10.2144 08.22.2016-04:00:00 10.2144 08.22.2016-05:00:00 10.2195 08.22.2016-06:00:00 10.2144 08.22.2016-07:00:00 10.2144 08.22.2016-08:00:00 10.2144 08.22.2016-09:00:00 10.2044 08.22.2016-10:00:00 10.1893 08.22.2016-11:00:00 10.1692 08.22.2016-12:00:00 10.1542 08.22.2016-13:00:00 10.1291 08.22.2016-14:00:00 10.1240 08.22.2016-15:00:00 10.1040 08.22.2016-16:00:00 10.0788 08.22.2016-17:00:00 10.0688 08.22.2016-18:00:00 10.0537 08.22.2016-19:00:00 10.0537 08.22.2016-20:00:00 10.0537 08.22.2016-21:00:00 10.0537 08.22.2016-22:00:00 10.0537 08.22.2016-23:00:00 10.0487 08.23.2016-00:00:00 10.0487 08.23.2016-01:00:00 10.0437 08.23.2016-02:00:00 10.0286 08.23.2016-03:00:00 10.0286 08.23.2016-04:00:00 10.0286 08.23.2016-05:00:00 10.0286 08.23.2016-06:00:00 10.0236 08.23.2016-07:00:00 10.0236 08.23.2016-08:00:00 10.0085 08.23.2016-09:00:00 9.9985 08.23.2016-10:00:00 9.9884 08.23.2016-11:00:00 9.9633 08.23.2016-12:00:00 9.9483 08.23.2016-13:00:00 9.9382 08.23.2016-14:00:00 9.9232 08.23.2016-15:00:00 9.9131 08.23.2016-16:00:00 9.8780 08.23.2016-17:00:00 9.8629 08.23.2016-18:00:00 9.8579 08.23.2016-19:00:00 9.8579 08.23.2016-20:00:00 9.8529 08.23.2016-21:00:00 9.8529 08.23.2016-22:00:00 9.8478 08.23.2016-23:00:00 9.8478 08.24.2016-00:00:00 9.8428 08.24.2016-01:00:00 9.8378 08.24.2016-02:00:00 9.8328 08.24.2016-03:00:00 9.8278 08.24.2016-04:00:00 9.8227 08.24.2016-05:00:00 9.8177 08.24.2016-06:00:00 9.7976 08.24.2016-07:00:00 9.7826 08.24.2016-08:00:00 9.7574 08.24.2016-09:00:00 9.7173 08.24.2016-10:00:00 9.7122 08.24.2016-11:00:00 9.6972 08.24.2016-12:00:00 9.6671 08.24.2016-13:00:00 9.6570 08.24.2016-14:00:00 9.6520 08.24.2016-15:00:00 9.6470 08.24.2016-16:00:00 9.6319 08.24.2016-17:00:00 9.6068 08.24.2016-18:00:00 9.5967 08.24.2016-19:00:00 9.5967 08.24.2016-20:00:00 9.5716 08.24.2016-21:00:00 9.5716 08.24.2016-22:00:00 9.5616 08.24.2016-23:00:00 9.5566 08.25.2016-00:00:00 9.5566 08.25.2016-01:00:00 9.5515 08.25.2016-02:00:00 9.5365 08.25.2016-03:00:00 9.5365 08.25.2016-04:00:00 9.5214 08.25.2016-05:00:00 9.5164 08.25.2016-06:00:00 9.5114 08.25.2016-07:00:00 9.4863 08.25.2016-08:00:00 9.4762 08.25.2016-09:00:00 9.4712 08.25.2016-10:00:00 9.4461 08.25.2016-11:00:00 9.4411 08.25.2016-12:00:00 9.4310 08.25.2016-13:00:00 9.4310 08.25.2016-14:00:00 9.4310 08.25.2016-15:00:00 9.4310 08.25.2016-16:00:00 9.4260 08.25.2016-17:00:00 9.4160 08.25.2016-18:00:00 9.3959 08.25.2016-19:00:00 9.3808 08.25.2016-20:00:00 9.3808 08.25.2016-21:00:00 9.3657 08.25.2016-22:00:00 9.3657 08.25.2016-23:00:00 9.3557 08.26.2016-00:00:00 9.3557 08.26.2016-01:00:00 9.3557 08.26.2016-02:00:00 9.3406 08.26.2016-03:00:00 9.3356 08.26.2016-04:00:00 9.3256 08.26.2016-05:00:00 9.3155 08.26.2016-06:00:00 9.2954 08.26.2016-07:00:00 9.2904 08.26.2016-08:00:00 9.2804 08.26.2016-09:00:00 9.2603 08.26.2016-10:00:00 9.2502 08.26.2016-11:00:00 9.2352 08.26.2016-12:00:00 9.2151 08.26.2016-13:00:00 9.2151 08.26.2016-14:00:00 9.1950 08.26.2016-15:00:00 9.1900 08.26.2016-16:00:00 9.1799 08.26.2016-17:00:00 9.1699 08.26.2016-18:00:00 9.1548 08.26.2016-19:00:00 9.1398 08.26.2016-20:00:00 9.1297 08.26.2016-21:00:00 9.1146 08.26.2016-22:00:00 9.1146 08.26.2016-23:00:00 9.1146 08.27.2016-00:00:00 9.1096 08.27.2016-01:00:00 9.1046 08.27.2016-02:00:00 9.0895 08.27.2016-03:00:00 9.0745 08.27.2016-04:00:00 9.0644 08.27.2016-05:00:00 9.0644 08.27.2016-06:00:00 9.0544 08.27.2016-07:00:00 9.0343 08.27.2016-08:00:00 9.0243 08.27.2016-09:00:00 8.9991 08.27.2016-10:00:00 8.9690 08.27.2016-11:00:00 8.9690 08.27.2016-12:00:00 8.9489 08.27.2016-13:00:00 8.9238 08.27.2016-14:00:00 8.9088 08.27.2016-15:00:00 8.8887 08.27.2016-16:00:00 8.8786 08.27.2016-17:00:00 8.8636 08.27.2016-18:00:00 8.8485 08.27.2016-19:00:00 8.8435 08.27.2016-20:00:00 8.8485 08.27.2016-21:00:00 8.8485 08.27.2016-22:00:00 8.8485 08.27.2016-23:00:00 8.8535 08.28.2016-00:00:00 8.8485 08.28.2016-01:00:00 8.8485 08.28.2016-02:00:00 8.8384 08.28.2016-03:00:00 8.8435 08.28.2016-04:00:00 8.8435 08.28.2016-05:00:00 8.8435 08.28.2016-06:00:00 8.8485 08.28.2016-07:00:00 8.8485 08.28.2016-08:00:00 8.8485 08.28.2016-09:00:00 8.8284 08.28.2016-10:00:00 8.8184 08.28.2016-11:00:00 8.8184 08.28.2016-12:00:00 8.8083 08.28.2016-13:00:00 8.7832 08.28.2016-14:00:00 8.7732 08.28.2016-15:00:00 8.7581 08.28.2016-16:00:00 8.7330 08.28.2016-17:00:00 8.7280 08.28.2016-18:00:00 8.7229 08.28.2016-19:00:00 8.7229 08.28.2016-20:00:00 8.7179 08.28.2016-21:00:00 8.7129 08.28.2016-22:00:00 8.6928 08.28.2016-23:00:00 8.6928 08.29.2016-00:00:00 8.6928 08.29.2016-01:00:00 8.6928 08.29.2016-02:00:00 8.6928 08.29.2016-03:00:00 8.6928 08.29.2016-04:00:00 8.6777 08.29.2016-05:00:00 8.6828 08.29.2016-06:00:00 8.6777 08.29.2016-07:00:00 8.6577 08.29.2016-08:00:00 8.6476 08.29.2016-09:00:00 8.6326 08.29.2016-10:00:00 8.6326 08.29.2016-11:00:00 8.6175 08.29.2016-12:00:00 8.6074 08.29.2016-13:00:00 8.5874 08.29.2016-14:00:00 8.5472 08.29.2016-15:00:00 8.5271 08.29.2016-16:00:00 8.5070 08.29.2016-17:00:00 8.5070 08.29.2016-18:00:00 8.5020 08.29.2016-19:00:00 8.5020 08.29.2016-20:00:00 8.5020 08.29.2016-21:00:00 8.5020 08.29.2016-22:00:00 8.5020 08.29.2016-23:00:00 8.5020 08.30.2016-00:00:00 8.5020 08.30.2016-01:00:00 8.5020 08.30.2016-02:00:00 8.4970 08.30.2016-03:00:00 8.5020 08.30.2016-04:00:00 8.5020 08.30.2016-05:00:00 8.5070 08.30.2016-06:00:00 8.5070 08.30.2016-07:00:00 8.5371 08.30.2016-08:00:00 8.5472 08.30.2016-09:00:00 8.5472 08.30.2016-10:00:00 8.5321 08.30.2016-11:00:00 8.5271 08.30.2016-12:00:00 8.5472 08.30.2016-13:00:00 8.5472 08.30.2016-14:00:00 8.5472 08.30.2016-15:00:00 8.5522 08.30.2016-16:00:00 8.5522 08.30.2016-17:00:00 8.5422 08.30.2016-18:00:00 8.5522 08.30.2016-19:00:00 8.5572 08.30.2016-20:00:00 8.5622 08.30.2016-21:00:00 8.5673 08.30.2016-22:00:00 8.5673 08.30.2016-23:00:00 8.5723 08.31.2016-00:00:00 8.5723 08.31.2016-01:00:00 8.5673 08.31.2016-02:00:00 8.5673 08.31.2016-03:00:00 8.5673 08.31.2016-04:00:00 8.5673 08.31.2016-05:00:00 8.5673 08.31.2016-06:00:00 8.5673 08.31.2016-07:00:00 8.5673 08.31.2016-08:00:00 8.5723 08.31.2016-09:00:00 8.5622 08.31.2016-10:00:00 8.5522 08.31.2016-11:00:00 8.5422 08.31.2016-12:00:00 8.5271 08.31.2016-13:00:00 8.5170 08.31.2016-14:00:00 8.5070 08.31.2016-15:00:00 8.4919 08.31.2016-16:00:00 8.4919 08.31.2016-17:00:00 8.4919 08.31.2016-18:00:00 8.4919 08.31.2016-19:00:00 8.4919 08.31.2016-20:00:00 8.5723 08.31.2016-21:00:00 8.6024 08.31.2016-22:00:00 8.6526 08.31.2016-23:00:00 8.6677 09.01.2016-00:00:00 8.6777 09.01.2016-01:00:00 8.6978 09.01.2016-02:00:00 8.7631 09.01.2016-03:00:00 8.7732 09.01.2016-04:00:00 8.7882 09.01.2016-05:00:00 8.7882 09.01.2016-06:00:00 8.7983 09.01.2016-07:00:00 8.7983 09.01.2016-08:00:00 8.8033 09.01.2016-09:00:00 8.8083 09.01.2016-10:00:00 8.8033 09.01.2016-11:00:00 8.8033 09.01.2016-12:00:00 8.7983 09.01.2016-13:00:00 8.7983 09.01.2016-14:00:00 8.7983 09.01.2016-15:00:00 8.8133 09.01.2016-16:00:00 8.8284 09.01.2016-17:00:00 8.8334 09.01.2016-18:00:00 8.8384 09.01.2016-19:00:00 8.8636 09.01.2016-20:00:00 8.8987 09.01.2016-21:00:00 8.9288 09.01.2016-22:00:00 9.2251 09.01.2016-23:00:00 9.3055 09.02.2016-00:00:00 9.3507 09.02.2016-01:00:00 9.3507 09.02.2016-02:00:00 9.3607 09.02.2016-03:00:00 9.3708 09.02.2016-04:00:00 9.3858 09.02.2016-05:00:00 9.4712 09.02.2016-06:00:00 9.7022 09.02.2016-07:00:00 9.8026 09.02.2016-08:00:00 9.8378 09.02.2016-09:00:00 9.8428 09.02.2016-10:00:00 9.8981 09.02.2016-11:00:00 10.0085 09.02.2016-12:00:00 10.0638 09.02.2016-13:00:00 10.1391 09.02.2016-14:00:00 10.2295 09.02.2016-15:00:00 10.2496 09.02.2016-16:00:00 10.2596 09.02.2016-17:00:00 10.2596 09.02.2016-18:00:00 10.2948 09.02.2016-19:00:00 10.3350 09.02.2016-20:00:00 10.3651 09.02.2016-21:00:00 10.4002 09.02.2016-22:00:00 10.4354 09.02.2016-23:00:00 10.4705 09.03.2016-00:00:00 10.5258 09.03.2016-01:00:00 10.5509 09.03.2016-02:00:00 10.5860 09.03.2016-03:00:00 10.6162 09.03.2016-04:00:00 10.6564 09.03.2016-05:00:00 10.6764 09.03.2016-06:00:00 10.7216 09.03.2016-07:00:00 10.7367 09.03.2016-08:00:00 10.7668 09.03.2016-09:00:00 10.7819 09.03.2016-10:00:00 10.7970 09.03.2016-11:00:00 10.7970 09.03.2016-12:00:00 10.7869 09.03.2016-13:00:00 10.7869 09.03.2016-14:00:00 10.7869 09.03.2016-15:00:00 10.7919 09.03.2016-16:00:00 10.8070 09.03.2016-17:00:00 10.8070 09.03.2016-18:00:00 10.8171 09.03.2016-19:00:00 10.8221 09.03.2016-20:00:00 10.8321 09.03.2016-21:00:00 10.8371 09.03.2016-22:00:00 10.8371 09.03.2016-23:00:00 10.8422 09.04.2016-00:00:00 10.8522 09.04.2016-01:00:00 10.8572 09.04.2016-02:00:00 10.8572 09.04.2016-03:00:00 10.8723 09.04.2016-04:00:00 10.8723 09.04.2016-05:00:00 10.8823 09.04.2016-06:00:00 10.8823 09.04.2016-07:00:00 10.8874 09.04.2016-08:00:00 10.8874 09.04.2016-09:00:00 10.8874 09.04.2016-10:00:00 10.8723 09.04.2016-11:00:00 10.8673 09.04.2016-12:00:00 10.8673 09.04.2016-13:00:00 10.8623 09.04.2016-14:00:00 10.8472 09.04.2016-15:00:00 10.8422 09.04.2016-16:00:00 10.8422 09.04.2016-17:00:00 10.8422 09.04.2016-18:00:00 10.8271 09.04.2016-19:00:00 10.8221 09.04.2016-20:00:00 10.8321 09.04.2016-21:00:00 10.8321 09.04.2016-22:00:00 10.8371 09.04.2016-23:00:00 10.8371 09.05.2016-00:00:00 10.8422 09.05.2016-01:00:00 10.8422 09.05.2016-02:00:00 10.8472 09.05.2016-03:00:00 10.8522 09.05.2016-04:00:00 10.8522 09.05.2016-05:00:00 10.8522 09.05.2016-06:00:00 10.8522 09.05.2016-07:00:00 10.8422 09.05.2016-08:00:00 10.8371 09.05.2016-09:00:00 10.8271 09.05.2016-10:00:00 10.8171 09.05.2016-11:00:00 10.7919 09.05.2016-12:00:00 10.7869 09.05.2016-13:00:00 10.7719 09.05.2016-14:00:00 10.7618 09.05.2016-15:00:00 10.7518 09.05.2016-16:00:00 10.7417 09.05.2016-17:00:00 10.7166 09.05.2016-18:00:00 10.7116 09.05.2016-19:00:00 10.7116 09.05.2016-20:00:00 10.7066 09.05.2016-21:00:00 10.7066 09.05.2016-22:00:00 10.7066 09.05.2016-23:00:00 10.7066 09.06.2016-00:00:00 10.7016 09.06.2016-01:00:00 10.7016 09.06.2016-02:00:00 10.7066 09.06.2016-03:00:00 10.7116 09.06.2016-04:00:00 10.7116 09.06.2016-05:00:00 10.7116 09.06.2016-06:00:00 10.7066 09.06.2016-07:00:00 10.7016 09.06.2016-08:00:00 11.0531 09.06.2016-09:00:00 11.5603 09.06.2016-10:00:00 11.6205 09.06.2016-11:00:00 11.6457 09.06.2016-12:00:00 11.6708 09.06.2016-13:00:00 11.7009 09.06.2016-14:00:00 11.7511 09.06.2016-15:00:00 11.8013 09.06.2016-16:00:00 11.8214 09.06.2016-17:00:00 11.8616 09.06.2016-18:00:00 11.9219 09.06.2016-19:00:00 11.9821 09.06.2016-20:00:00 12.0223 09.06.2016-21:00:00 12.0574 09.06.2016-22:00:00 12.1428 09.06.2016-23:00:00 12.2282 09.07.2016-00:00:00 12.3186 09.07.2016-01:00:00 12.4291 09.07.2016-02:00:00 12.5948 09.07.2016-03:00:00 12.7103 09.07.2016-04:00:00 12.7655 09.07.2016-05:00:00 12.8157 09.07.2016-06:00:00 12.8509 09.07.2016-07:00:00 12.9212 09.07.2016-08:00:00 13.0016 09.07.2016-09:00:00 13.0518 09.07.2016-10:00:00 13.0769 09.07.2016-11:00:00 13.1221 09.07.2016-12:00:00 13.1422 09.07.2016-13:00:00 13.1974 09.07.2016-14:00:00 13.2326 09.07.2016-15:00:00 13.2476 09.07.2016-16:00:00 13.2526 09.07.2016-17:00:00 13.2677 09.07.2016-18:00:00 13.2828 09.07.2016-19:00:00 13.3129 09.07.2016-20:00:00 13.3280 09.07.2016-21:00:00 13.3481 09.07.2016-22:00:00 13.3631 09.07.2016-23:00:00 13.4234 09.08.2016-00:00:00 13.4937 09.08.2016-01:00:00 13.5188 09.08.2016-02:00:00 13.5439 09.08.2016-03:00:00 13.5690 09.08.2016-04:00:00 13.6042 09.08.2016-05:00:00 13.6444 09.08.2016-06:00:00 13.6745 09.08.2016-07:00:00 13.6795 09.08.2016-08:00:00 13.7096 09.08.2016-09:00:00 13.7498 09.08.2016-10:00:00 13.7699 09.08.2016-11:00:00 13.7850 09.08.2016-12:00:00 13.7950 09.08.2016-13:00:00 13.8051 09.08.2016-14:00:00 13.8251 09.08.2016-15:00:00 13.8402 09.08.2016-16:00:00 13.8352 09.08.2016-17:00:00 13.8502 09.08.2016-18:00:00 13.8603 09.08.2016-19:00:00 13.8703 09.08.2016-20:00:00 13.8754 09.08.2016-21:00:00 13.8954 09.08.2016-22:00:00 13.8954 09.08.2016-23:00:00 13.9005 09.09.2016-00:00:00 13.9005 09.09.2016-01:00:00 13.9105 09.09.2016-02:00:00 13.9206 09.09.2016-03:00:00 13.9256 09.09.2016-04:00:00 13.9256 09.09.2016-05:00:00 13.9306 09.09.2016-06:00:00 13.9356 09.09.2016-07:00:00 13.9356 09.09.2016-08:00:00 13.9356 09.09.2016-09:00:00 13.9356 09.09.2016-10:00:00 13.9256 09.09.2016-11:00:00 13.9256 09.09.2016-12:00:00 13.9256 09.09.2016-13:00:00 13.9206 09.09.2016-14:00:00 13.9105 09.09.2016-15:00:00 13.9105 09.09.2016-16:00:00 13.9055 09.09.2016-17:00:00 13.8954 09.09.2016-18:00:00 13.8954 09.09.2016-19:00:00 13.8954 09.09.2016-20:00:00 13.8954 09.09.2016-21:00:00 13.8904 09.09.2016-22:00:00 13.8954 09.09.2016-23:00:00 13.8954 09.10.2016-00:00:00 13.8854 09.10.2016-01:00:00 13.8904 09.10.2016-02:00:00 13.8904 09.10.2016-03:00:00 13.8904 09.10.2016-04:00:00 13.8804 09.10.2016-05:00:00 13.8754 09.10.2016-06:00:00 13.8754 09.10.2016-07:00:00 13.8553 09.10.2016-08:00:00 13.8502 09.10.2016-09:00:00 13.8352 09.10.2016-10:00:00 13.8201 09.10.2016-11:00:00 13.8101 09.10.2016-12:00:00 13.8000 09.10.2016-13:00:00 13.7850 09.10.2016-14:00:00 13.7699 09.10.2016-15:00:00 13.7649 09.10.2016-16:00:00 13.7548 09.10.2016-17:00:00 13.7498 09.10.2016-18:00:00 13.7498 09.10.2016-19:00:00 13.7448 09.10.2016-20:00:00 13.7297 09.10.2016-21:00:00 13.7147 09.10.2016-22:00:00 13.7247 09.10.2016-23:00:00 13.7197 09.11.2016-00:00:00 13.7197 09.11.2016-01:00:00 13.7197 09.11.2016-02:00:00 13.7147 09.11.2016-03:00:00 13.6996 09.11.2016-04:00:00 13.6946 09.11.2016-05:00:00 13.6895 09.11.2016-06:00:00 13.6895 09.11.2016-07:00:00 13.6895 09.11.2016-08:00:00 13.6845 09.11.2016-09:00:00 13.6795 09.11.2016-10:00:00 13.6745 09.11.2016-11:00:00 13.6695 09.11.2016-12:00:00 13.6594 09.11.2016-13:00:00 13.6444 09.11.2016-14:00:00 13.6393 09.11.2016-15:00:00 13.6293 09.11.2016-16:00:00 13.6192 09.11.2016-17:00:00 13.6042 09.11.2016-18:00:00 13.5941 09.11.2016-19:00:00 13.5841 09.11.2016-20:00:00 13.5791 09.11.2016-21:00:00 13.5791 09.11.2016-22:00:00 13.5791 09.11.2016-23:00:00 13.5740 09.12.2016-00:00:00 13.5740 09.12.2016-01:00:00 13.5690 09.12.2016-02:00:00 13.5690 09.12.2016-03:00:00 13.5540 09.12.2016-04:00:00 13.5439 09.12.2016-05:00:00 13.5289 09.12.2016-06:00:00 13.5188 09.12.2016-07:00:00 13.4987 09.12.2016-08:00:00 13.4585 09.12.2016-09:00:00 13.4234 09.12.2016-10:00:00 13.3983 09.12.2016-11:00:00 13.3782 09.12.2016-12:00:00 13.3581 09.12.2016-13:00:00 13.3280 09.12.2016-14:00:00 13.3129 09.12.2016-15:00:00 13.2978 09.12.2016-16:00:00 13.2677 09.12.2016-17:00:00 13.2526 09.12.2016-18:00:00 13.2476 09.12.2016-19:00:00 13.2225 09.12.2016-20:00:00 13.2175 09.12.2016-21:00:00 13.2075 09.12.2016-22:00:00 13.2024 09.12.2016-23:00:00 13.1924 09.13.2016-00:00:00 13.1874 09.13.2016-01:00:00 13.1874 09.13.2016-02:00:00 13.1773 09.13.2016-03:00:00 13.1723 09.13.2016-04:00:00 13.1673 09.13.2016-05:00:00 13.1522 09.13.2016-06:00:00 13.1472 09.13.2016-07:00:00 13.1271 09.13.2016-08:00:00 13.1020 09.13.2016-09:00:00 13.0518 09.13.2016-10:00:00 13.0216 09.13.2016-11:00:00 12.9965 09.13.2016-12:00:00 12.9815 09.13.2016-13:00:00 12.9714 09.13.2016-14:00:00 12.9513 09.13.2016-15:00:00 12.9363 09.13.2016-16:00:00 12.9212 09.13.2016-17:00:00 12.9061 09.13.2016-18:00:00 12.8710 09.13.2016-19:00:00 12.8710 09.13.2016-20:00:00 12.8660 09.13.2016-21:00:00 12.8509 09.13.2016-22:00:00 12.8409 09.13.2016-23:00:00 12.8208 09.14.2016-00:00:00 12.8057 09.14.2016-01:00:00 12.7806 09.14.2016-02:00:00 12.7605 09.14.2016-03:00:00 12.7505 09.14.2016-04:00:00 12.7404 09.14.2016-05:00:00 12.7153 09.14.2016-06:00:00 12.7153 09.14.2016-07:00:00 12.6902 09.14.2016-08:00:00 12.6550 09.14.2016-09:00:00 12.6350 09.14.2016-10:00:00 12.6199 09.14.2016-11:00:00 12.5898 09.14.2016-12:00:00 12.5596 09.14.2016-13:00:00 12.5295 09.14.2016-14:00:00 12.5295 09.14.2016-15:00:00 12.4893 09.14.2016-16:00:00 12.4642 09.14.2016-17:00:00 12.4592 09.14.2016-18:00:00 12.4441 09.14.2016-19:00:00 12.4240 09.14.2016-20:00:00 12.4190 09.14.2016-21:00:00 12.4140 09.14.2016-22:00:00 12.4140 09.14.2016-23:00:00 12.4090 09.15.2016-00:00:00 12.4090 09.15.2016-01:00:00 12.3989 09.15.2016-02:00:00 12.3839 09.15.2016-03:00:00 12.3839 09.15.2016-04:00:00 12.3688 09.15.2016-05:00:00 12.3487 09.15.2016-06:00:00 12.3437 09.15.2016-07:00:00 12.3286 09.15.2016-08:00:00 12.3286 09.15.2016-09:00:00 12.2935 09.15.2016-10:00:00 12.2533 09.15.2016-11:00:00 12.2382 09.15.2016-12:00:00 12.2081 09.15.2016-13:00:00 12.1981 09.15.2016-14:00:00 12.1880 09.15.2016-15:00:00 12.1629 09.15.2016-16:00:00 12.1478 09.15.2016-17:00:00 12.1227 09.15.2016-18:00:00 12.1177 09.15.2016-19:00:00 12.1077 09.15.2016-20:00:00 12.0926 09.15.2016-21:00:00 12.0876 09.15.2016-22:00:00 12.0775 09.15.2016-23:00:00 12.0775 09.16.2016-00:00:00 12.0775 09.16.2016-01:00:00 12.0675 09.16.2016-02:00:00 12.0574 09.16.2016-03:00:00 12.0574 09.16.2016-04:00:00 12.0424 09.16.2016-05:00:00 12.0323 09.16.2016-06:00:00 12.0173 09.16.2016-07:00:00 11.9922 09.16.2016-08:00:00 11.9570 09.16.2016-09:00:00 11.9369 09.16.2016-10:00:00 11.9269 09.16.2016-11:00:00 11.9068 09.16.2016-12:00:00 11.8917 09.16.2016-13:00:00 11.8716 09.16.2016-14:00:00 11.8465 09.16.2016-15:00:00 11.8214 09.16.2016-16:00:00 11.8114 09.16.2016-17:00:00 11.8013 09.16.2016-18:00:00 11.7913 09.16.2016-19:00:00 11.7863 09.16.2016-20:00:00 11.7863 09.16.2016-21:00:00 11.7812 09.16.2016-22:00:00 11.7712 09.16.2016-23:00:00 11.7662 09.17.2016-00:00:00 11.7662 09.17.2016-01:00:00 11.7662 09.17.2016-02:00:00 11.7461 09.17.2016-03:00:00 11.7361 09.17.2016-04:00:00 11.7361 09.17.2016-05:00:00 11.7310 09.17.2016-06:00:00 11.7260 09.17.2016-07:00:00 11.7210 09.17.2016-08:00:00 11.7160 09.17.2016-09:00:00 11.7612 09.17.2016-10:00:00 11.9269 09.17.2016-11:00:00 12.0223 09.17.2016-12:00:00 12.2181 09.17.2016-13:00:00 12.5195 09.17.2016-14:00:00 12.7454 09.17.2016-15:00:00 13.0066 09.17.2016-16:00:00 13.0920 09.17.2016-17:00:00 13.1522 09.17.2016-18:00:00 13.2175 09.17.2016-19:00:00 13.3079 09.17.2016-20:00:00 13.3732 09.17.2016-21:00:00 13.4385 09.17.2016-22:00:00 13.5289 09.17.2016-23:00:00 13.6192 09.18.2016-00:00:00 13.6845 09.18.2016-01:00:00 13.7548 09.18.2016-02:00:00 13.7799 09.18.2016-03:00:00 13.8000 09.18.2016-04:00:00 13.8151 09.18.2016-05:00:00 13.8703 09.18.2016-06:00:00 13.8754 09.18.2016-07:00:00 13.8904 09.18.2016-08:00:00 13.9406 09.18.2016-09:00:00 14.0310 09.18.2016-10:00:00 14.0813 09.18.2016-11:00:00 14.1064 09.18.2016-12:00:00 14.1214 09.18.2016-13:00:00 14.1365 09.18.2016-14:00:00 14.1516 09.18.2016-15:00:00 14.1716 09.18.2016-16:00:00 14.2068 09.18.2016-17:00:00 14.2570 09.18.2016-18:00:00 14.2922 09.18.2016-19:00:00 14.3223 09.18.2016-20:00:00 14.3474 09.18.2016-21:00:00 14.3575 09.18.2016-22:00:00 14.3725 09.18.2016-23:00:00 14.3876 09.19.2016-00:00:00 14.4027 09.19.2016-01:00:00 14.4127 09.19.2016-02:00:00 14.4278 09.19.2016-03:00:00 14.4378 09.19.2016-04:00:00 14.4478 09.19.2016-05:00:00 14.4579 09.19.2016-06:00:00 14.4629 09.19.2016-07:00:00 14.4629 09.19.2016-08:00:00 14.4730 09.19.2016-09:00:00 14.4730 09.19.2016-10:00:00 14.4830 09.19.2016-11:00:00 14.4930 09.19.2016-12:00:00 14.4780 09.19.2016-13:00:00 14.4679 09.19.2016-14:00:00 14.4780 09.19.2016-15:00:00 14.4880 09.19.2016-16:00:00 14.5483 09.19.2016-17:00:00 14.5734 09.19.2016-18:00:00 14.6035 09.19.2016-19:00:00 14.6085 09.19.2016-20:00:00 14.6085 09.19.2016-21:00:00 14.6236 09.19.2016-22:00:00 14.6236 09.19.2016-23:00:00 14.6236 09.20.2016-00:00:00 14.6286 09.20.2016-01:00:00 14.6487 09.20.2016-02:00:00 14.6789 09.20.2016-03:00:00 14.6889 09.20.2016-04:00:00 14.6989 09.20.2016-05:00:00 14.7040 09.20.2016-06:00:00 14.7090 09.20.2016-07:00:00 14.7140 09.20.2016-08:00:00 14.7140 09.20.2016-09:00:00 14.7090 09.20.2016-10:00:00 14.6989 09.20.2016-11:00:00 14.6989 09.20.2016-12:00:00 14.6939 09.20.2016-13:00:00 14.6789 09.20.2016-14:00:00 14.6839 09.20.2016-15:00:00 14.6789 09.20.2016-16:00:00 14.6789 09.20.2016-17:00:00 14.6789 09.20.2016-18:00:00 14.6738 09.20.2016-19:00:00 14.6789 09.20.2016-20:00:00 14.6789 09.20.2016-21:00:00 14.6839 09.20.2016-22:00:00 14.6839 09.20.2016-23:00:00 14.6839 09.21.2016-00:00:00 14.6789 09.21.2016-01:00:00 14.6789 09.21.2016-02:00:00 14.6789 09.21.2016-03:00:00 14.6789 09.21.2016-04:00:00 14.6889 09.21.2016-05:00:00 14.6889 09.21.2016-06:00:00 14.6738 09.21.2016-07:00:00 14.6738 09.21.2016-08:00:00 14.6638 09.21.2016-09:00:00 14.6487 09.21.2016-10:00:00 14.6387 09.21.2016-11:00:00 14.6337 09.21.2016-12:00:00 14.6136 09.21.2016-13:00:00 14.5985 09.21.2016-14:00:00 14.5784 09.21.2016-15:00:00 14.5734 09.21.2016-16:00:00 14.5684 09.21.2016-17:00:00 14.5483 09.21.2016-18:00:00 14.5483 09.21.2016-19:00:00 14.5433 09.21.2016-20:00:00 14.5433 09.21.2016-21:00:00 14.5282 09.21.2016-22:00:00 14.5182 09.21.2016-23:00:00 14.5182 09.22.2016-00:00:00 14.4981 09.22.2016-01:00:00 14.4930 09.22.2016-02:00:00 14.4930 09.22.2016-03:00:00 14.4780 09.22.2016-04:00:00 14.4730 09.22.2016-05:00:00 14.4629 09.22.2016-06:00:00 14.4629 09.22.2016-07:00:00 14.4629 09.22.2016-08:00:00 14.4529 09.22.2016-09:00:00 14.4278 09.22.2016-10:00:00 14.4227 09.22.2016-11:00:00 14.4077 09.22.2016-12:00:00 14.3876 09.22.2016-13:00:00 14.3575 09.22.2016-14:00:00 14.3323 09.22.2016-15:00:00 14.3173 09.22.2016-16:00:00 14.3072 09.22.2016-17:00:00 14.2972 09.22.2016-18:00:00 14.2922 09.22.2016-19:00:00 14.2821 09.22.2016-20:00:00 14.2771 09.22.2016-21:00:00 14.2620 09.22.2016-22:00:00 14.2620 09.22.2016-23:00:00 14.2570 09.23.2016-00:00:00 14.2520 09.23.2016-01:00:00 14.2369 09.23.2016-02:00:00 14.2269 09.23.2016-03:00:00 14.2068 09.23.2016-04:00:00 14.1968 09.23.2016-05:00:00 14.1917 09.23.2016-06:00:00 14.1817 09.23.2016-07:00:00 14.1716 09.23.2016-08:00:00 14.1566 09.23.2016-09:00:00 14.2821 09.23.2016-10:00:00 14.6085 09.23.2016-11:00:00 14.7843 09.23.2016-12:00:00 14.8295 09.23.2016-13:00:00 14.8647 09.23.2016-14:00:00 14.8847 09.23.2016-15:00:00 14.8898 09.23.2016-16:00:00 14.8998 09.23.2016-17:00:00 14.9099 09.23.2016-18:00:00 14.9199 09.23.2016-19:00:00 14.9299 09.23.2016-20:00:00 14.9551 09.23.2016-21:00:00 14.9601 09.23.2016-22:00:00 14.9751 09.23.2016-23:00:00 14.9802 09.24.2016-00:00:00 14.9902 09.24.2016-01:00:00 15.0053 09.24.2016-02:00:00 15.0304 09.24.2016-03:00:00 15.0505 09.24.2016-04:00:00 15.0555 09.24.2016-05:00:00 15.0756 09.24.2016-06:00:00 15.0756 09.24.2016-07:00:00 15.0806 09.24.2016-08:00:00 15.0906 09.24.2016-09:00:00 15.0806 09.24.2016-10:00:00 15.0756 09.24.2016-11:00:00 15.0756 09.24.2016-12:00:00 15.0706 09.24.2016-13:00:00 15.0555 09.24.2016-14:00:00 15.0505 09.24.2016-15:00:00 15.0454 09.24.2016-16:00:00 15.0454 09.24.2016-17:00:00 15.0404 09.24.2016-18:00:00 15.0404 09.24.2016-19:00:00 15.0404 09.24.2016-20:00:00 15.0304 09.24.2016-21:00:00 15.0304 09.24.2016-22:00:00 15.0304 09.24.2016-23:00:00 15.0354 09.25.2016-00:00:00 15.0404 09.25.2016-01:00:00 15.0304 09.25.2016-02:00:00 15.0254 09.25.2016-03:00:00 15.0053 09.25.2016-04:00:00 15.0053 09.25.2016-05:00:00 15.0103 09.25.2016-06:00:00 15.0103 09.25.2016-07:00:00 15.0003 09.25.2016-08:00:00 14.9852 09.25.2016-09:00:00 14.9701 09.25.2016-10:00:00 14.9551 09.25.2016-11:00:00 14.9299 09.25.2016-12:00:00 14.9048 09.25.2016-13:00:00 14.9048 09.25.2016-14:00:00 14.8898 09.25.2016-15:00:00 14.8697 09.25.2016-16:00:00 14.8496 09.25.2016-17:00:00 14.8396 09.25.2016-18:00:00 14.8245 09.25.2016-19:00:00 14.8044 09.25.2016-20:00:00 14.7994 09.25.2016-21:00:00 14.7793 09.25.2016-22:00:00 14.7692 09.25.2016-23:00:00 14.7692 09.26.2016-00:00:00 14.7642 09.26.2016-01:00:00 14.7642 09.26.2016-02:00:00 14.7492 09.26.2016-03:00:00 14.7391 09.26.2016-04:00:00 14.7291 09.26.2016-05:00:00 14.7190 09.26.2016-06:00:00 14.7090 09.26.2016-07:00:00 14.6939 09.26.2016-08:00:00 14.6889 09.26.2016-09:00:00 14.6638 09.26.2016-10:00:00 14.6387 09.26.2016-11:00:00 14.6236 09.26.2016-12:00:00 14.5985 09.26.2016-13:00:00 14.5784 09.26.2016-14:00:00 14.5583 09.26.2016-15:00:00 14.5433 09.26.2016-16:00:00 14.5282 09.26.2016-17:00:00 14.5131 09.26.2016-18:00:00 14.5081 09.26.2016-19:00:00 14.5031 09.26.2016-20:00:00 14.4880 09.26.2016-21:00:00 14.4780 09.26.2016-22:00:00 14.4730 09.26.2016-23:00:00 14.4679 09.27.2016-00:00:00 14.4629 09.27.2016-01:00:00 14.4478 09.27.2016-02:00:00 14.4278 09.27.2016-03:00:00 14.4077 09.27.2016-04:00:00 14.4027 09.27.2016-05:00:00 14.3826 09.27.2016-06:00:00 14.3725 09.27.2016-07:00:00 14.3625 09.27.2016-08:00:00 14.3474 09.27.2016-09:00:00 14.3474 09.27.2016-10:00:00 14.3123 09.27.2016-11:00:00 14.2922 09.27.2016-12:00:00 14.2570 09.27.2016-13:00:00 14.2168 09.27.2016-14:00:00 14.1767 09.27.2016-15:00:00 14.1365 09.27.2016-16:00:00 14.1315 09.27.2016-17:00:00 14.0963 09.27.2016-18:00:00 14.0813 09.27.2016-19:00:00 14.0762 09.27.2016-20:00:00 14.0612 09.27.2016-21:00:00 14.0561 09.27.2016-22:00:00 14.0461 09.27.2016-23:00:00 14.0310 09.28.2016-00:00:00 14.0160 09.28.2016-01:00:00 14.0059 09.28.2016-02:00:00 13.9758 09.28.2016-03:00:00 13.9557 09.28.2016-04:00:00 13.9406 09.28.2016-05:00:00 13.9406 09.28.2016-06:00:00 13.9206 09.28.2016-07:00:00 13.9155 09.28.2016-08:00:00 13.8904 09.28.2016-09:00:00 13.8703 09.28.2016-10:00:00 13.8553 09.28.2016-11:00:00 13.8502 09.28.2016-12:00:00 13.8302 09.28.2016-13:00:00 13.7850 09.28.2016-14:00:00 13.7599 09.28.2016-15:00:00 13.7247 09.28.2016-16:00:00 13.7096 09.28.2016-17:00:00 13.6946 09.28.2016-18:00:00 13.6745 09.28.2016-19:00:00 13.6444 09.28.2016-20:00:00 13.6343 09.28.2016-21:00:00 13.6192 09.28.2016-22:00:00 13.6092 09.28.2016-23:00:00 13.5891 09.29.2016-00:00:00 13.5690 09.29.2016-01:00:00 13.5590 09.29.2016-02:00:00 13.5389 09.29.2016-03:00:00 13.5238 09.29.2016-04:00:00 13.5138 09.29.2016-05:00:00 13.4937 09.29.2016-06:00:00 13.4837 09.29.2016-07:00:00 13.4837 09.29.2016-08:00:00 13.4736 09.29.2016-09:00:00 13.4485 09.29.2016-10:00:00 13.4184 09.29.2016-11:00:00 13.3933 09.29.2016-12:00:00 13.3782 09.29.2016-13:00:00 13.3631 09.29.2016-14:00:00 13.3430 09.29.2016-15:00:00 13.3280 09.29.2016-16:00:00 13.3079 09.29.2016-17:00:00 13.2878 09.29.2016-18:00:00 13.2878 09.29.2016-19:00:00 13.2778 09.29.2016-20:00:00 13.2778 09.29.2016-21:00:00 13.2526 09.29.2016-22:00:00 13.2476 09.29.2016-23:00:00 13.2376 09.30.2016-00:00:00 13.2376 09.30.2016-01:00:00 13.2275 09.30.2016-02:00:00 13.2125 09.30.2016-03:00:00 13.2125 09.30.2016-04:00:00 13.2075 09.30.2016-05:00:00 13.2024 09.30.2016-06:00:00 13.1874 09.30.2016-07:00:00 13.1874 09.30.2016-08:00:00 13.1773 09.30.2016-09:00:00 13.1673 09.30.2016-10:00:00 13.1572 09.30.2016-11:00:00 13.1371 09.30.2016-12:00:00 13.1221 09.30.2016-13:00:00 13.1070 09.30.2016-14:00:00 13.0970 09.30.2016-15:00:00 13.0618 09.30.2016-16:00:00 13.0518 09.30.2016-17:00:00 13.0317 09.30.2016-18:00:00 13.0267 09.30.2016-19:00:00 13.0216 09.30.2016-20:00:00 13.0116 09.30.2016-21:00:00 13.0116 09.30.2016-22:00:00 13.0066 09.30.2016-23:00:00 12.9965 10.01.2016-00:00:00 12.9965 10.01.2016-01:00:00 12.9965 10.01.2016-02:00:00 12.9915 10.01.2016-03:00:00 12.9915 10.01.2016-04:00:00 12.9865 10.01.2016-05:00:00 12.9764 10.01.2016-06:00:00 12.9764 10.01.2016-07:00:00 12.9764 10.01.2016-08:00:00 12.9664 10.01.2016-09:00:00 12.9313 10.01.2016-10:00:00 12.9162 10.01.2016-11:00:00 12.8911 10.01.2016-12:00:00 12.8810 10.01.2016-13:00:00 12.8861 10.01.2016-14:00:00 12.8810 10.01.2016-15:00:00 12.8961 10.01.2016-16:00:00 12.9363 10.01.2016-17:00:00 12.9564 10.01.2016-18:00:00 12.9714 10.01.2016-19:00:00 12.9714 10.01.2016-20:00:00 12.9664 10.01.2016-21:00:00 12.9413 10.01.2016-22:00:00 12.9363 10.01.2016-23:00:00 12.9212 10.02.2016-00:00:00 12.9061 10.02.2016-01:00:00 12.9162 10.02.2016-02:00:00 12.9162 10.02.2016-03:00:00 12.9061 10.02.2016-04:00:00 12.8961 10.02.2016-05:00:00 12.8861 10.02.2016-06:00:00 12.8861 10.02.2016-07:00:00 12.8760 10.02.2016-08:00:00 12.8760 10.02.2016-09:00:00 12.8760 10.02.2016-10:00:00 12.8861 10.02.2016-11:00:00 12.8911 10.02.2016-12:00:00 12.9061 10.02.2016-13:00:00 12.9011 10.02.2016-14:00:00 12.9162 10.02.2016-15:00:00 12.9061 10.02.2016-16:00:00 12.9011 10.02.2016-17:00:00 12.9112 10.02.2016-18:00:00 12.8911 10.02.2016-19:00:00 12.8911 10.02.2016-20:00:00 12.8861 10.02.2016-21:00:00 12.8861 10.02.2016-22:00:00 12.8911 10.02.2016-23:00:00 12.8861 10.03.2016-00:00:00 12.8760 10.03.2016-01:00:00 12.8710 10.03.2016-02:00:00 12.8609 10.03.2016-03:00:00 12.8559 10.03.2016-04:00:00 12.8459 10.03.2016-05:00:00 12.8308 10.03.2016-06:00:00 12.8308 10.03.2016-07:00:00 12.8157 10.03.2016-08:00:00 12.8157 10.03.2016-09:00:00 12.8057 10.03.2016-10:00:00 12.8007 10.03.2016-11:00:00 12.7806 10.03.2016-12:00:00 12.7756 10.03.2016-13:00:00 12.7756 10.03.2016-14:00:00 12.7706 10.03.2016-15:00:00 12.7605 10.03.2016-16:00:00 12.7605 10.03.2016-17:00:00 12.7555 10.03.2016-18:00:00 12.7505 10.03.2016-19:00:00 12.7404 10.03.2016-20:00:00 12.7404 10.03.2016-21:00:00 12.7404 10.03.2016-22:00:00 12.7404 10.03.2016-23:00:00 12.7354 10.04.2016-00:00:00 12.7404 10.04.2016-01:00:00 12.7655 10.04.2016-02:00:00 12.8810 10.04.2016-03:00:00 12.9162 10.04.2016-04:00:00 12.9363 10.04.2016-05:00:00 12.9413 10.04.2016-06:00:00 12.9714 10.04.2016-07:00:00 12.9865 10.04.2016-08:00:00 12.9965 10.04.2016-09:00:00 12.9965 10.04.2016-10:00:00 12.9965 10.04.2016-11:00:00 12.9965 10.04.2016-12:00:00 13.0016 10.04.2016-13:00:00 13.0066 10.04.2016-14:00:00 13.0166 10.04.2016-15:00:00 13.0166 10.04.2016-16:00:00 13.0267 10.04.2016-17:00:00 13.0317 10.04.2016-18:00:00 13.0417 10.04.2016-19:00:00 13.0468 10.04.2016-20:00:00 13.0769 10.04.2016-21:00:00 13.0769 10.04.2016-22:00:00 13.1020 10.04.2016-23:00:00 13.1221 10.05.2016-00:00:00 13.1472 10.05.2016-01:00:00 13.1522 10.05.2016-02:00:00 13.1974 10.05.2016-03:00:00 13.4937 10.05.2016-04:00:00 13.7649 10.05.2016-05:00:00 13.9909 10.05.2016-06:00:00 14.1465 10.05.2016-07:00:00 14.3022 10.05.2016-08:00:00 14.4981 10.05.2016-09:00:00 14.6789 10.05.2016-10:00:00 14.8144 10.05.2016-11:00:00 14.9099 10.05.2016-12:00:00 14.9802 10.05.2016-13:00:00 15.0505 10.05.2016-14:00:00 15.1107 10.05.2016-15:00:00 15.1559 10.05.2016-16:00:00 15.2112 10.05.2016-17:00:00 15.2664 10.05.2016-18:00:00 15.3317 10.05.2016-19:00:00 15.4070 10.05.2016-20:00:00 15.4522 10.05.2016-21:00:00 15.4974 10.05.2016-22:00:00 15.5225 10.05.2016-23:00:00 15.5778 10.06.2016-00:00:00 15.6029 10.06.2016-01:00:00 15.6280 10.06.2016-02:00:00 15.6832 10.06.2016-03:00:00 15.7485 10.06.2016-04:00:00 15.7736 10.06.2016-05:00:00 15.7987 10.06.2016-06:00:00 15.8289 10.06.2016-07:00:00 15.8489 10.06.2016-08:00:00 15.8690 10.06.2016-09:00:00 15.8941 10.06.2016-10:00:00 15.9092 10.06.2016-11:00:00 15.9192 10.06.2016-12:00:00 15.9243 10.06.2016-13:00:00 15.9393 10.06.2016-14:00:00 15.9444 10.06.2016-15:00:00 15.9494 10.06.2016-16:00:00 15.9494 10.06.2016-17:00:00 15.9644 10.06.2016-18:00:00 15.9695 10.06.2016-19:00:00 15.9745 10.06.2016-20:00:00 15.9896 10.06.2016-21:00:00 16.0448 10.06.2016-22:00:00 16.1352 10.06.2016-23:00:00 16.2105 10.07.2016-00:00:00 16.3411 10.07.2016-01:00:00 16.5018 10.07.2016-02:00:00 16.6223 10.07.2016-03:00:00 16.7479 10.07.2016-04:00:00 16.8834 10.07.2016-05:00:00 17.0341 10.07.2016-06:00:00 17.2048 10.07.2016-07:00:00 17.3254 10.07.2016-08:00:00 17.3906 10.07.2016-09:00:00 17.4308 10.07.2016-10:00:00 17.4810 10.07.2016-11:00:00 17.5011 10.07.2016-12:00:00 17.5162 10.07.2016-13:00:00 17.5413 10.07.2016-14:00:00 17.5815 10.07.2016-15:00:00 17.5965 10.07.2016-16:00:00 17.6116 10.07.2016-17:00:00 17.6317 10.07.2016-18:00:00 17.6367 10.07.2016-19:00:00 17.6769 10.07.2016-20:00:00 17.6920 10.07.2016-21:00:00 17.6869 10.07.2016-22:00:00 17.6970 10.07.2016-23:00:00 17.7020 10.08.2016-00:00:00 17.7171 10.08.2016-01:00:00 17.7572 10.08.2016-02:00:00 17.7974 10.08.2016-03:00:00 17.8476 10.08.2016-04:00:00 17.9179 10.08.2016-05:00:00 18.0033 10.08.2016-06:00:00 18.1489 10.08.2016-07:00:00 18.2293 10.08.2016-08:00:00 18.3297 10.08.2016-09:00:00 18.3649 10.08.2016-10:00:00 18.3800 10.08.2016-11:00:00 18.4151 10.08.2016-12:00:00 18.4503 10.08.2016-13:00:00 18.4703 10.08.2016-14:00:00 18.5005 10.08.2016-15:00:00 18.5457 10.08.2016-16:00:00 18.7415 10.08.2016-17:00:00 19.2236 10.08.2016-18:00:00 19.7007 10.08.2016-19:00:00 19.9568 10.08.2016-20:00:00 20.2431 10.08.2016-21:00:00 20.4088 10.08.2016-22:00:00 20.5544 10.08.2016-23:00:00 20.7302 10.09.2016-00:00:00 20.8457 10.09.2016-01:00:00 20.9562 10.09.2016-02:00:00 21.0164 10.09.2016-03:00:00 21.0566 10.09.2016-04:00:00 21.1068 10.09.2016-05:00:00 21.1118 10.09.2016-06:00:00 21.1520 10.09.2016-07:00:00 21.1771 10.09.2016-08:00:00 21.2173 10.09.2016-09:00:00 21.2173 10.09.2016-10:00:00 21.2273 10.09.2016-11:00:00 21.2324 10.09.2016-12:00:00 21.2223 10.09.2016-13:00:00 21.2223 10.09.2016-14:00:00 21.2273 10.09.2016-15:00:00 21.2575 10.09.2016-16:00:00 21.2675 10.09.2016-17:00:00 21.2826 10.09.2016-18:00:00 21.2926 10.09.2016-19:00:00 21.2926 10.09.2016-20:00:00 21.2826 10.09.2016-21:00:00 21.2725 10.09.2016-22:00:00 21.2725 10.09.2016-23:00:00 21.2725 10.10.2016-00:00:00 21.2625 10.10.2016-01:00:00 21.2524 10.10.2016-02:00:00 21.2324 10.10.2016-03:00:00 21.2374 10.10.2016-04:00:00 21.2575 10.10.2016-05:00:00 21.2524 10.10.2016-06:00:00 21.2424 10.10.2016-07:00:00 21.2374 10.10.2016-08:00:00 21.2524 10.10.2016-09:00:00 21.2324 10.10.2016-10:00:00 21.2273 10.10.2016-11:00:00 21.2223 10.10.2016-12:00:00 21.2022 10.10.2016-13:00:00 21.1872 10.10.2016-14:00:00 21.1821 10.10.2016-15:00:00 21.1621 10.10.2016-16:00:00 21.1269 10.10.2016-17:00:00 21.1219 10.10.2016-18:00:00 21.1169 10.10.2016-19:00:00 21.1219 10.10.2016-20:00:00 21.1219 10.10.2016-21:00:00 21.1118 10.10.2016-22:00:00 21.1068 10.10.2016-23:00:00 21.0917 10.11.2016-00:00:00 21.0867 10.11.2016-01:00:00 21.0917 10.11.2016-02:00:00 21.0767 10.11.2016-03:00:00 21.0666 10.11.2016-04:00:00 21.0616 10.11.2016-05:00:00 21.0466 10.11.2016-06:00:00 21.0365 10.11.2016-07:00:00 21.0214 10.11.2016-08:00:00 21.0214 10.11.2016-09:00:00 21.0164 10.11.2016-10:00:00 21.0014 10.11.2016-11:00:00 20.9813 10.11.2016-12:00:00 20.9813 10.11.2016-13:00:00 20.9612 10.11.2016-14:00:00 20.9511 10.11.2016-15:00:00 20.9461 10.11.2016-16:00:00 20.9361 10.11.2016-17:00:00 20.9160 10.11.2016-18:00:00 20.9059 10.11.2016-19:00:00 20.8708 10.11.2016-20:00:00 20.8457 10.11.2016-21:00:00 20.8306 10.11.2016-22:00:00 20.8055 10.11.2016-23:00:00 20.7804 10.12.2016-00:00:00 20.7452 10.12.2016-01:00:00 20.7252 10.12.2016-02:00:00 20.7051 10.12.2016-03:00:00 20.7000 10.12.2016-04:00:00 20.6699 10.12.2016-05:00:00 20.6448 10.12.2016-06:00:00 20.6297 10.12.2016-07:00:00 20.6348 10.12.2016-08:00:00 20.6147 10.12.2016-09:00:00 20.5996 10.12.2016-10:00:00 20.5745 10.12.2016-11:00:00 20.5343 10.12.2016-12:00:00 20.5042 10.12.2016-13:00:00 20.4590 10.12.2016-14:00:00 20.3987 10.12.2016-15:00:00 20.3887 10.12.2016-16:00:00 20.3435 10.12.2016-17:00:00 20.2832 10.12.2016-18:00:00 20.2732 10.12.2016-19:00:00 20.2380 10.12.2016-20:00:00 20.2129 10.12.2016-21:00:00 20.1979 10.12.2016-22:00:00 20.1677 10.12.2016-23:00:00 20.1376 10.13.2016-00:00:00 20.1175 10.13.2016-01:00:00 20.1024 10.13.2016-02:00:00 20.1426 10.13.2016-03:00:00 20.2029 10.13.2016-04:00:00 20.2832 10.13.2016-05:00:00 20.3736 10.13.2016-06:00:00 20.4992 10.13.2016-07:00:00 20.6147 10.13.2016-08:00:00 20.6800 10.13.2016-09:00:00 20.7754 10.13.2016-10:00:00 20.8909 10.13.2016-11:00:00 20.9511 10.13.2016-12:00:00 21.0114 10.13.2016-13:00:00 21.0767 10.13.2016-14:00:00 21.2625 10.13.2016-15:00:00 21.4985 10.13.2016-16:00:00 21.8300 10.13.2016-17:00:00 22.0760 10.13.2016-18:00:00 22.1765 10.13.2016-19:00:00 22.3121 10.13.2016-20:00:00 22.4426 10.13.2016-21:00:00 22.5732 10.13.2016-22:00:00 22.7690 10.13.2016-23:00:00 22.9498 10.14.2016-00:00:00 23.1105 10.14.2016-01:00:00 23.1607 10.14.2016-02:00:00 23.1758 10.14.2016-03:00:00 23.1859 10.14.2016-04:00:00 23.2160 10.14.2016-05:00:00 23.2110 10.14.2016-06:00:00 23.2361 10.14.2016-07:00:00 23.2813 10.14.2016-08:00:00 23.2913 10.14.2016-09:00:00 23.3415 10.14.2016-10:00:00 23.3666 10.14.2016-11:00:00 23.3767 10.14.2016-12:00:00 23.3968 10.14.2016-13:00:00 23.4269 10.14.2016-14:00:00 23.4671 10.14.2016-15:00:00 23.4872 10.14.2016-16:00:00 23.5073 10.14.2016-17:00:00 23.5223 10.14.2016-18:00:00 23.5575 10.14.2016-19:00:00 23.5776 10.14.2016-20:00:00 23.6177 10.14.2016-21:00:00 23.6228 10.14.2016-22:00:00 23.6428 10.14.2016-23:00:00 23.6378 10.15.2016-00:00:00 23.6328 10.15.2016-01:00:00 23.6328 10.15.2016-02:00:00 23.6428 10.15.2016-03:00:00 23.6629 10.15.2016-04:00:00 23.6931 10.15.2016-05:00:00 23.7634 10.15.2016-06:00:00 23.7985 10.15.2016-07:00:00 23.8035 10.15.2016-08:00:00 23.8086 10.15.2016-09:00:00 23.8287 10.15.2016-10:00:00 23.8387 10.15.2016-11:00:00 23.8487 10.15.2016-12:00:00 23.8738 10.15.2016-13:00:00 23.8789 10.15.2016-14:00:00 24.0245 10.15.2016-15:00:00 24.1300 10.15.2016-16:00:00 24.2304 10.15.2016-17:00:00 24.3459 10.15.2016-18:00:00 24.3559 10.15.2016-19:00:00 24.3509 10.15.2016-20:00:00 24.3459 10.15.2016-21:00:00 24.4062 10.15.2016-22:00:00 24.5317 10.15.2016-23:00:00 24.5618 10.16.2016-00:00:00 24.5669 10.16.2016-01:00:00 24.5719 10.16.2016-02:00:00 24.5618 10.16.2016-03:00:00 24.5970 10.16.2016-04:00:00 24.6121 10.16.2016-05:00:00 24.6522 10.16.2016-06:00:00 24.6723 10.16.2016-07:00:00 24.6623 10.16.2016-08:00:00 24.6573 10.16.2016-09:00:00 24.6573 10.16.2016-10:00:00 24.6623 10.16.2016-11:00:00 24.6522 10.16.2016-12:00:00 24.6372 10.16.2016-13:00:00 24.6271 10.16.2016-14:00:00 24.6121 10.16.2016-15:00:00 24.6121 10.16.2016-16:00:00 24.6121 10.16.2016-17:00:00 24.6070 10.16.2016-18:00:00 24.5920 10.16.2016-19:00:00 24.5920 10.16.2016-20:00:00 24.6020 10.16.2016-21:00:00 24.6121 10.16.2016-22:00:00 24.6372 10.16.2016-23:00:00 24.6573 10.17.2016-00:00:00 24.6773 10.17.2016-01:00:00 24.6924 10.17.2016-02:00:00 24.7125 10.17.2016-03:00:00 24.7577 10.17.2016-04:00:00 24.7828 10.17.2016-05:00:00 24.7778 10.17.2016-06:00:00 24.7928 10.17.2016-07:00:00 24.8079 10.17.2016-08:00:00 24.8029 10.17.2016-09:00:00 24.8230 10.17.2016-10:00:00 24.8531 10.17.2016-11:00:00 24.8883 10.17.2016-12:00:00 24.9234 10.17.2016-13:00:00 24.9234 10.17.2016-14:00:00 24.9335 10.17.2016-15:00:00 24.9385 10.17.2016-16:00:00 24.9887 10.17.2016-17:00:00 25.1494 10.17.2016-18:00:00 25.3101 10.17.2016-19:00:00 25.3402 10.17.2016-20:00:00 25.3302 10.17.2016-21:00:00 25.3151 10.17.2016-22:00:00 25.3051 10.17.2016-23:00:00 25.3051 10.18.2016-00:00:00 25.2699 10.18.2016-01:00:00 25.2749 10.18.2016-02:00:00 25.3252 10.18.2016-03:00:00 25.3754 10.18.2016-04:00:00 25.4156 10.18.2016-05:00:00 25.4557 10.18.2016-06:00:00 25.4808 10.18.2016-07:00:00 25.4708 10.18.2016-08:00:00 25.4457 10.18.2016-09:00:00 25.4507 10.18.2016-10:00:00 25.4507 10.18.2016-11:00:00 25.4306 10.18.2016-12:00:00 25.4457 10.18.2016-13:00:00 25.4407 10.18.2016-14:00:00 25.4356 10.18.2016-15:00:00 25.5260 10.18.2016-16:00:00 25.5461 10.18.2016-17:00:00 25.5411 10.18.2016-18:00:00 25.5311 10.18.2016-19:00:00 25.5210 10.18.2016-20:00:00 25.5210 10.18.2016-21:00:00 25.5110 10.18.2016-22:00:00 25.5060 10.18.2016-23:00:00 25.5110 10.19.2016-00:00:00 25.5260 10.19.2016-01:00:00 25.5210 10.19.2016-02:00:00 25.5060 10.19.2016-03:00:00 25.5060 10.19.2016-04:00:00 25.4859 10.19.2016-05:00:00 25.4708 10.19.2016-06:00:00 25.4457 10.19.2016-07:00:00 25.4407 10.19.2016-08:00:00 25.4206 10.19.2016-09:00:00 25.4055 10.19.2016-10:00:00 25.4105 10.19.2016-11:00:00 25.4005 10.19.2016-12:00:00 25.3804 10.19.2016-13:00:00 25.3653 10.19.2016-14:00:00 25.3453 10.19.2016-15:00:00 25.3402 10.19.2016-16:00:00 25.3252 10.19.2016-17:00:00 25.3302 10.19.2016-18:00:00 25.3302 10.19.2016-19:00:00 25.3453 10.19.2016-20:00:00 25.3603 10.19.2016-21:00:00 25.3704 10.19.2016-22:00:00 25.4005 10.19.2016-23:00:00 25.4156 10.20.2016-00:00:00 25.4256 10.20.2016-01:00:00 25.4356 10.20.2016-02:00:00 25.4457 10.20.2016-03:00:00 25.4206 10.20.2016-04:00:00 25.4105 10.20.2016-05:00:00 25.4156 10.20.2016-06:00:00 25.4105 10.20.2016-07:00:00 25.4507 10.20.2016-08:00:00 25.4708 10.20.2016-09:00:00 25.4959 10.20.2016-10:00:00 25.4859 10.20.2016-11:00:00 25.5009 10.20.2016-12:00:00 25.5511 10.20.2016-13:00:00 25.5913 10.20.2016-14:00:00 25.6014 10.20.2016-15:00:00 25.6215 10.20.2016-16:00:00 25.6315 10.20.2016-17:00:00 25.6265 10.20.2016-18:00:00 25.6164 10.20.2016-19:00:00 25.6114 10.20.2016-20:00:00 25.6014 10.20.2016-21:00:00 25.6014 10.20.2016-22:00:00 25.6014 10.20.2016-23:00:00 25.5963 10.21.2016-00:00:00 25.5863 10.21.2016-01:00:00 25.5662 10.21.2016-02:00:00 25.5511 10.21.2016-03:00:00 25.5411 10.21.2016-04:00:00 25.5411 10.21.2016-05:00:00 25.5361 10.21.2016-06:00:00 25.5210 10.21.2016-07:00:00 25.5009 10.21.2016-08:00:00 25.4909 10.21.2016-09:00:00 25.4808 10.21.2016-10:00:00 25.4708 10.21.2016-11:00:00 25.4557 10.21.2016-12:00:00 25.4557 10.21.2016-13:00:00 25.4306 10.21.2016-14:00:00 25.4156 10.21.2016-15:00:00 25.4055 10.21.2016-16:00:00 25.4005 10.21.2016-17:00:00 25.3955 10.21.2016-18:00:00 25.4005 10.21.2016-19:00:00 25.4005 10.21.2016-20:00:00 25.4005 10.21.2016-21:00:00 25.4055 10.21.2016-22:00:00 25.4005 10.21.2016-23:00:00 25.4105 10.22.2016-00:00:00 25.4055 10.22.2016-01:00:00 25.3904 10.22.2016-02:00:00 25.3553 10.22.2016-03:00:00 25.3402 10.22.2016-04:00:00 25.3201 10.22.2016-05:00:00 25.3001 10.22.2016-06:00:00 25.2900 10.22.2016-07:00:00 25.2649 10.22.2016-08:00:00 25.2448 10.22.2016-09:00:00 25.2448 10.22.2016-10:00:00 25.2247 10.22.2016-11:00:00 25.2046 10.22.2016-12:00:00 25.1896 10.22.2016-13:00:00 25.1745 10.22.2016-14:00:00 25.1695 10.22.2016-15:00:00 25.1645 10.22.2016-16:00:00 25.1343 10.22.2016-17:00:00 25.0942 10.22.2016-18:00:00 25.0741 10.22.2016-19:00:00 25.0540 10.22.2016-20:00:00 25.0389 10.22.2016-21:00:00 25.0339 10.22.2016-22:00:00 25.0239 10.22.2016-23:00:00 25.0138 10.23.2016-00:00:00 25.0038 10.23.2016-01:00:00 24.9887 10.23.2016-02:00:00 24.9586 10.23.2016-03:00:00 24.9385 10.23.2016-04:00:00 24.9234 10.23.2016-05:00:00 24.8883 10.23.2016-06:00:00 24.8632 10.23.2016-07:00:00 24.8531 10.23.2016-08:00:00 24.8330 10.23.2016-09:00:00 24.8129 10.23.2016-10:00:00 24.7979 10.23.2016-11:00:00 24.7928 10.23.2016-12:00:00 24.7778 10.23.2016-13:00:00 24.7527 10.23.2016-14:00:00 24.7276 10.23.2016-15:00:00 24.7075 10.23.2016-16:00:00 24.6673 10.23.2016-17:00:00 24.6472 10.23.2016-18:00:00 24.6372 10.23.2016-19:00:00 24.5920 10.23.2016-20:00:00 24.5819 10.23.2016-21:00:00 24.5618 10.23.2016-22:00:00 24.5317 10.23.2016-23:00:00 24.5066 10.24.2016-00:00:00 24.4815 10.24.2016-01:00:00 24.4614 10.24.2016-02:00:00 24.4463 10.24.2016-03:00:00 24.4212 10.24.2016-04:00:00 24.3911 10.24.2016-05:00:00 24.3811 10.24.2016-06:00:00 24.3509 10.24.2016-07:00:00 24.3459 10.24.2016-08:00:00 24.3057 10.24.2016-09:00:00 24.2656 10.24.2016-10:00:00 24.2505 10.24.2016-11:00:00 24.2354 10.24.2016-12:00:00 24.2354 10.24.2016-13:00:00 24.2254 10.24.2016-14:00:00 24.2103 10.24.2016-15:00:00 24.1852 10.24.2016-16:00:00 24.1651 10.24.2016-17:00:00 24.1450 10.24.2016-18:00:00 24.1249 10.24.2016-19:00:00 24.0998 10.24.2016-20:00:00 24.0797 10.24.2016-21:00:00 24.0446 10.24.2016-22:00:00 24.0094 10.24.2016-23:00:00 23.9693 10.25.2016-00:00:00 23.9442 10.25.2016-01:00:00 23.9341 10.25.2016-02:00:00 23.9040 10.25.2016-03:00:00 23.8889 10.25.2016-04:00:00 23.8588 10.25.2016-05:00:00 23.8186 10.25.2016-06:00:00 23.7885 10.25.2016-07:00:00 23.7734 10.25.2016-08:00:00 23.7634 10.25.2016-09:00:00 23.7383 10.25.2016-10:00:00 23.7031 10.25.2016-11:00:00 23.6680 10.25.2016-12:00:00 23.6378 10.25.2016-13:00:00 23.5977 10.25.2016-14:00:00 23.5424 10.25.2016-15:00:00 23.4972 10.25.2016-16:00:00 23.4420 10.25.2016-17:00:00 23.4269 10.25.2016-18:00:00 23.4118 10.25.2016-19:00:00 23.3817 10.25.2016-20:00:00 23.3516 10.25.2016-21:00:00 23.3265 10.25.2016-22:00:00 23.3064 10.25.2016-23:00:00 23.2863 10.26.2016-00:00:00 23.2411 10.26.2016-01:00:00 23.2009 10.26.2016-02:00:00 23.1808 10.26.2016-03:00:00 23.1457 10.26.2016-04:00:00 23.1156 10.26.2016-05:00:00 23.0754 10.26.2016-06:00:00 23.0402 10.26.2016-07:00:00 23.0302 10.26.2016-08:00:00 23.0452 10.26.2016-09:00:00 23.2511 10.26.2016-10:00:00 23.8287 10.26.2016-11:00:00 24.0094 10.26.2016-12:00:00 24.0898 10.26.2016-13:00:00 24.1300 10.26.2016-14:00:00 24.1450 10.26.2016-15:00:00 24.1902 10.26.2016-16:00:00 24.2254 10.26.2016-17:00:00 24.2354 10.26.2016-18:00:00 24.2605 10.26.2016-19:00:00 24.2756 10.26.2016-20:00:00 24.3007 10.26.2016-21:00:00 24.3108 10.26.2016-22:00:00 24.3258 10.26.2016-23:00:00 24.3007 10.27.2016-00:00:00 24.3007 10.27.2016-01:00:00 24.3108 10.27.2016-02:00:00 24.3208 10.27.2016-03:00:00 24.3007 10.27.2016-04:00:00 24.2957 10.27.2016-05:00:00 24.2957 10.27.2016-06:00:00 24.2907 10.27.2016-07:00:00 24.2656 10.27.2016-08:00:00 24.2605 10.27.2016-09:00:00 24.2254 10.27.2016-10:00:00 24.2304 10.27.2016-11:00:00 24.2304 10.27.2016-12:00:00 24.2354 10.27.2016-13:00:00 24.2254 10.27.2016-14:00:00 24.2204 10.27.2016-15:00:00 24.2204 10.27.2016-16:00:00 24.2003 10.27.2016-17:00:00 24.2053 10.27.2016-18:00:00 24.2003 10.27.2016-19:00:00 24.2003 10.27.2016-20:00:00 24.2053 10.27.2016-21:00:00 24.1952 10.27.2016-22:00:00 24.1752 10.27.2016-23:00:00 24.1651 10.28.2016-00:00:00 24.1902 10.28.2016-01:00:00 24.2254 10.28.2016-02:00:00 24.2656 10.28.2016-03:00:00 24.2656 10.28.2016-04:00:00 24.2656 10.28.2016-05:00:00 24.2656 10.28.2016-06:00:00 24.2605 10.28.2016-07:00:00 24.2505 10.28.2016-08:00:00 24.2404 10.28.2016-09:00:00 24.2304 10.28.2016-10:00:00 24.2354 10.28.2016-11:00:00 24.2404 10.28.2016-12:00:00 24.2304 10.28.2016-13:00:00 24.2204 10.28.2016-14:00:00 24.2003 10.28.2016-15:00:00 24.2053 10.28.2016-16:00:00 24.1952 10.28.2016-17:00:00 24.1852 10.28.2016-18:00:00 24.1802 10.28.2016-19:00:00 24.1601 10.28.2016-20:00:00 24.1551 10.28.2016-21:00:00 24.1450 10.28.2016-22:00:00 24.1249 10.28.2016-23:00:00 24.0998 10.29.2016-00:00:00 24.0898 10.29.2016-01:00:00 24.0647 10.29.2016-02:00:00 24.0546 10.29.2016-03:00:00 24.0546 10.29.2016-04:00:00 24.0496 10.29.2016-05:00:00 24.0396 10.29.2016-06:00:00 24.1350 10.29.2016-07:00:00 24.1802 10.29.2016-08:00:00 24.2304 10.29.2016-09:00:00 24.2354 10.29.2016-10:00:00 24.2153 10.29.2016-11:00:00 24.2003 10.29.2016-12:00:00 24.1952 10.29.2016-13:00:00 24.2003 10.29.2016-14:00:00 24.2003 10.29.2016-15:00:00 24.1902 10.29.2016-16:00:00 24.1902 10.29.2016-17:00:00 24.1802 10.29.2016-18:00:00 24.1701 10.29.2016-19:00:00 24.1651 10.29.2016-20:00:00 24.1601 10.29.2016-21:00:00 24.1551 10.29.2016-22:00:00 24.1350 10.29.2016-23:00:00 24.1249 10.30.2016-00:00:00 24.0898 10.30.2016-01:00:00 24.0848 10.30.2016-02:00:00 24.0747 10.30.2016-03:00:00 24.0747 10.30.2016-04:00:00 24.0647 10.30.2016-05:00:00 24.0546 10.30.2016-06:00:00 24.0346 10.30.2016-07:00:00 24.0245 10.30.2016-08:00:00 24.0145 10.30.2016-09:00:00 23.9994 10.30.2016-10:00:00 23.9843 10.30.2016-11:00:00 23.9693 10.30.2016-12:00:00 23.9592 10.30.2016-13:00:00 23.9492 10.30.2016-14:00:00 23.9341 10.30.2016-15:00:00 23.9190 10.30.2016-16:00:00 23.8939 10.30.2016-17:00:00 23.8789 10.30.2016-18:00:00 23.8738 10.30.2016-19:00:00 23.8688 10.30.2016-20:00:00 23.8487 10.30.2016-21:00:00 23.8387 10.30.2016-22:00:00 23.8236 10.30.2016-23:00:00 23.8437 10.31.2016-00:00:00 23.8387 10.31.2016-01:00:00 23.8236 10.31.2016-02:00:00 23.8136 10.31.2016-03:00:00 23.8086 10.31.2016-04:00:00 23.7885 10.31.2016-05:00:00 23.7885 10.31.2016-06:00:00 23.9140 10.31.2016-07:00:00 23.9843 10.31.2016-08:00:00 24.1350 10.31.2016-09:00:00 24.2153 10.31.2016-10:00:00 24.2153 10.31.2016-11:00:00 24.2103 10.31.2016-12:00:00 24.2053 10.31.2016-13:00:00 24.2103 10.31.2016-14:00:00 24.2153 10.31.2016-15:00:00 24.2304 10.31.2016-16:00:00 24.2304 10.31.2016-17:00:00 24.2304 10.31.2016-18:00:00 24.2304 10.31.2016-19:00:00 24.2354 10.31.2016-20:00:00 24.2053 10.31.2016-21:00:00 24.2003 10.31.2016-22:00:00 24.1952 10.31.2016-23:00:00 24.1952 11.01.2016-00:00:00 24.1902 11.01.2016-01:00:00 24.1902 11.01.2016-02:00:00 24.2204 11.01.2016-03:00:00 24.2756 11.01.2016-04:00:00 24.2907 11.01.2016-05:00:00 24.3057 11.01.2016-06:00:00 24.3007 11.01.2016-07:00:00 24.2756 11.01.2016-08:00:00 24.2656 11.01.2016-09:00:00 24.2605 11.01.2016-10:00:00 24.2605 11.01.2016-11:00:00 24.2555 11.01.2016-12:00:00 24.2455 11.01.2016-13:00:00 24.2304 11.01.2016-14:00:00 24.2153 11.01.2016-15:00:00 24.1952 11.01.2016-16:00:00 24.1902 11.01.2016-17:00:00 24.1902 11.01.2016-18:00:00 24.1752 11.01.2016-19:00:00 24.1752 11.01.2016-20:00:00 24.1701 11.01.2016-21:00:00 24.1601 11.01.2016-22:00:00 24.1501 11.01.2016-23:00:00 24.1400 11.02.2016-00:00:00 24.1400 11.02.2016-01:00:00 24.1249 11.02.2016-02:00:00 24.1149 11.02.2016-03:00:00 24.0998 11.02.2016-04:00:00 24.0848 11.02.2016-05:00:00 24.0797 11.02.2016-06:00:00 24.0697 11.02.2016-07:00:00 24.0647 11.02.2016-08:00:00 24.0496 11.02.2016-09:00:00 24.0597 11.02.2016-10:00:00 24.0747 11.02.2016-11:00:00 24.0898 11.02.2016-12:00:00 24.0998 11.02.2016-13:00:00 24.1249 11.02.2016-14:00:00 24.1350 11.02.2016-15:00:00 24.1450 11.02.2016-16:00:00 24.1501 11.02.2016-17:00:00 24.1551 11.02.2016-18:00:00 24.1651 11.02.2016-19:00:00 24.1701 11.02.2016-20:00:00 24.1701 11.02.2016-21:00:00 24.1601 11.02.2016-22:00:00 24.1551 11.02.2016-23:00:00 24.1651 11.03.2016-00:00:00 24.1802 11.03.2016-01:00:00 24.2053 11.03.2016-02:00:00 24.2204 11.03.2016-03:00:00 24.2153 11.03.2016-04:00:00 24.2304 11.03.2016-05:00:00 24.2254 11.03.2016-06:00:00 24.2153 11.03.2016-07:00:00 24.2053 11.03.2016-08:00:00 24.1902 11.03.2016-09:00:00 24.1852 11.03.2016-10:00:00 24.1752 11.03.2016-11:00:00 24.1651 11.03.2016-12:00:00 24.1601 11.03.2016-13:00:00 24.1501 11.03.2016-14:00:00 24.1249 11.03.2016-15:00:00 24.1149 11.03.2016-16:00:00 24.1149 11.03.2016-17:00:00 24.1099 11.03.2016-18:00:00 24.1049 11.03.2016-19:00:00 24.0898 11.03.2016-20:00:00 24.0697 11.03.2016-21:00:00 24.0597 11.03.2016-22:00:00 24.0446 11.03.2016-23:00:00 24.0295 11.04.2016-00:00:00 24.0145 11.04.2016-01:00:00 24.0094 11.04.2016-02:00:00 23.9944 11.04.2016-03:00:00 23.9793 11.04.2016-04:00:00 23.9642 11.04.2016-05:00:00 23.9592 11.04.2016-06:00:00 23.9442 11.04.2016-07:00:00 23.9190 11.04.2016-08:00:00 23.9040 11.04.2016-09:00:00 23.8889 11.04.2016-10:00:00 23.8889 11.04.2016-11:00:00 23.8638 11.04.2016-12:00:00 23.8387 11.04.2016-13:00:00 23.8287 11.04.2016-14:00:00 23.7985 11.04.2016-15:00:00 23.7985 11.04.2016-16:00:00 23.7784 11.04.2016-17:00:00 23.7583 11.04.2016-18:00:00 23.7433 11.04.2016-19:00:00 23.7332 11.04.2016-20:00:00 23.7282 11.04.2016-21:00:00 23.7031 11.04.2016-22:00:00 23.6830 11.04.2016-23:00:00 23.6579 11.05.2016-00:00:00 23.6328 11.05.2016-01:00:00 23.6077 11.05.2016-02:00:00 23.5926 11.05.2016-03:00:00 23.5725 11.05.2016-04:00:00 23.5525 11.05.2016-05:00:00 23.5324 11.05.2016-06:00:00 23.5173 11.05.2016-07:00:00 23.5022 11.05.2016-08:00:00 23.4972 11.05.2016-09:00:00 23.5324 11.05.2016-10:00:00 23.6228 11.05.2016-11:00:00 23.7433 11.05.2016-12:00:00 23.8688 11.05.2016-13:00:00 23.9642 11.05.2016-14:00:00 24.0546 11.05.2016-15:00:00 24.1450 11.05.2016-16:00:00 24.2103 11.05.2016-17:00:00 24.2706 11.05.2016-18:00:00 24.3158 11.05.2016-19:00:00 24.4112 11.05.2016-20:00:00 24.5267 11.05.2016-21:00:00 24.6121 11.05.2016-22:00:00 24.6372 11.05.2016-23:00:00 24.6422 11.06.2016-00:00:00 24.6422 11.06.2016-01:00:00 24.6573 11.06.2016-02:00:00 24.6924 11.06.2016-03:00:00 24.7025 11.06.2016-04:00:00 24.7326 11.06.2016-05:00:00 24.7426 11.06.2016-06:00:00 24.7376 11.06.2016-07:00:00 24.7477 11.06.2016-08:00:00 24.7326 11.06.2016-09:00:00 24.7376 11.06.2016-10:00:00 24.7477 11.06.2016-11:00:00 24.7527 11.06.2016-12:00:00 24.7477 11.06.2016-13:00:00 24.7276 11.06.2016-14:00:00 24.7376 11.06.2016-15:00:00 24.7426 11.06.2016-16:00:00 24.7426 11.06.2016-17:00:00 24.7577 11.06.2016-18:00:00 24.7527 11.06.2016-19:00:00 24.7527 11.06.2016-20:00:00 24.7477 11.06.2016-21:00:00 24.7477 11.06.2016-22:00:00 24.7376 11.06.2016-23:00:00 24.7276 11.07.2016-00:00:00 24.7276 11.07.2016-01:00:00 24.7276 11.07.2016-02:00:00 24.7326 11.07.2016-03:00:00 24.7426 11.07.2016-04:00:00 24.7426 11.07.2016-05:00:00 24.7376 11.07.2016-06:00:00 24.7376 11.07.2016-07:00:00 24.7326 11.07.2016-08:00:00 24.7175 11.07.2016-09:00:00 24.7125 11.07.2016-10:00:00 24.7075 11.07.2016-11:00:00 24.7025 11.07.2016-12:00:00 24.6924 11.07.2016-13:00:00 24.6723 11.07.2016-14:00:00 24.6573 11.07.2016-15:00:00 24.6472 11.07.2016-16:00:00 24.6322 11.07.2016-17:00:00 24.6070 11.07.2016-18:00:00 24.5819 11.07.2016-19:00:00 24.5769 11.07.2016-20:00:00 24.5669 11.07.2016-21:00:00 24.5669 11.07.2016-22:00:00 24.5618 11.07.2016-23:00:00 24.5518 11.08.2016-00:00:00 24.5468 11.08.2016-01:00:00 24.5267 11.08.2016-02:00:00 24.5267 11.08.2016-03:00:00 24.5066 11.08.2016-04:00:00 24.4966 11.08.2016-05:00:00 24.4915 11.08.2016-06:00:00 24.4815 11.08.2016-07:00:00 24.4715 11.08.2016-08:00:00 24.4715 11.08.2016-09:00:00 24.4664 11.08.2016-10:00:00 24.4564 11.08.2016-11:00:00 24.4313 11.08.2016-12:00:00 24.4011 11.08.2016-13:00:00 24.3961 11.08.2016-14:00:00 24.3861 11.08.2016-15:00:00 24.3760 11.08.2016-16:00:00 24.3509 11.08.2016-17:00:00 24.3409 11.08.2016-18:00:00 24.3057 11.08.2016-19:00:00 24.2907 11.08.2016-20:00:00 24.2756 11.08.2016-21:00:00 24.2404 11.08.2016-22:00:00 24.2103 11.08.2016-23:00:00 24.2053 11.09.2016-00:00:00 24.1752 11.09.2016-01:00:00 24.1601 11.09.2016-02:00:00 24.1501 11.09.2016-03:00:00 24.1350 11.09.2016-04:00:00 24.1149 11.09.2016-05:00:00 24.1049 11.09.2016-06:00:00 24.0948 11.09.2016-07:00:00 24.0797 11.09.2016-08:00:00 24.0797 11.09.2016-09:00:00 24.0848 11.09.2016-10:00:00 24.1149 11.09.2016-11:00:00 24.3158 11.09.2016-12:00:00 24.3710 11.09.2016-13:00:00 24.4011 11.09.2016-14:00:00 24.4162 11.09.2016-15:00:00 24.4112 11.09.2016-16:00:00 24.3961 11.09.2016-17:00:00 24.3710 11.09.2016-18:00:00 24.3610 11.09.2016-19:00:00 24.3559 11.09.2016-20:00:00 24.3459 11.09.2016-21:00:00 24.3459 11.09.2016-22:00:00 24.3359 11.09.2016-23:00:00 24.3208 11.10.2016-00:00:00 24.3057 11.10.2016-01:00:00 24.3057 11.10.2016-02:00:00 24.2907 11.10.2016-03:00:00 24.2856 11.10.2016-04:00:00 24.2656 11.10.2016-05:00:00 24.2656 11.10.2016-06:00:00 24.2706 11.10.2016-07:00:00 24.2656 11.10.2016-08:00:00 24.2605 11.10.2016-09:00:00 24.2555 11.10.2016-10:00:00 24.2555 11.10.2016-11:00:00 24.2254 11.10.2016-12:00:00 24.2003 11.10.2016-13:00:00 24.1952 11.10.2016-14:00:00 24.1802 11.10.2016-15:00:00 24.1651 11.10.2016-16:00:00 24.1300 11.10.2016-17:00:00 24.1249 11.10.2016-18:00:00 24.0998 11.10.2016-19:00:00 24.0998 11.10.2016-20:00:00 24.0697 11.10.2016-21:00:00 24.0647 11.10.2016-22:00:00 24.0496 11.10.2016-23:00:00 24.0346 11.11.2016-00:00:00 24.0145 11.11.2016-01:00:00 23.9994 11.11.2016-02:00:00 23.9592 11.11.2016-03:00:00 23.9291 11.11.2016-04:00:00 23.8990 11.11.2016-05:00:00 23.8638 11.11.2016-06:00:00 23.8538 11.11.2016-07:00:00 23.8236 11.11.2016-08:00:00 23.8035 11.11.2016-09:00:00 23.7583 11.11.2016-10:00:00 23.7282 11.11.2016-11:00:00 23.6981 11.11.2016-12:00:00 23.6680 11.11.2016-13:00:00 23.6629 11.11.2016-14:00:00 23.6479 11.11.2016-15:00:00 23.6127 11.11.2016-16:00:00 23.5876 11.11.2016-17:00:00 23.5575 11.11.2016-18:00:00 23.5374 11.11.2016-19:00:00 23.5223 11.11.2016-20:00:00 23.4972 11.11.2016-21:00:00 23.4721 11.11.2016-22:00:00 23.4470 11.11.2016-23:00:00 23.4370 11.12.2016-00:00:00 23.4269 11.12.2016-01:00:00 23.4370 11.12.2016-02:00:00 23.4219 11.12.2016-03:00:00 23.4169 11.12.2016-04:00:00 23.3867 11.12.2016-05:00:00 23.3717 11.12.2016-06:00:00 23.3516 11.12.2016-07:00:00 23.3415 11.12.2016-08:00:00 23.3415 11.12.2016-09:00:00 23.3365 11.12.2016-10:00:00 23.3516 11.12.2016-11:00:00 23.3968 11.12.2016-12:00:00 23.4219 11.12.2016-13:00:00 23.4269 11.12.2016-14:00:00 23.4269 11.12.2016-15:00:00 23.4520 11.12.2016-16:00:00 23.4721 11.12.2016-17:00:00 23.5022 11.12.2016-18:00:00 23.5073 11.12.2016-19:00:00 23.5173 11.12.2016-20:00:00 23.5073 11.12.2016-21:00:00 23.5022 11.12.2016-22:00:00 23.4922 11.12.2016-23:00:00 23.4872 11.13.2016-00:00:00 23.4872 11.13.2016-01:00:00 23.4771 11.13.2016-02:00:00 23.4721 11.13.2016-03:00:00 23.4721 11.13.2016-04:00:00 23.4520 11.13.2016-05:00:00 23.4621 11.13.2016-06:00:00 23.4470 11.13.2016-07:00:00 23.4370 11.13.2016-08:00:00 23.4319 11.13.2016-09:00:00 23.4219 11.13.2016-10:00:00 23.4169 11.13.2016-11:00:00 23.3968 11.13.2016-12:00:00 23.3918 11.13.2016-13:00:00 23.4118 11.13.2016-14:00:00 23.4621 11.13.2016-15:00:00 23.5123 11.13.2016-16:00:00 23.6127 11.13.2016-17:00:00 23.7483 11.13.2016-18:00:00 23.8437 11.13.2016-19:00:00 23.8839 11.13.2016-20:00:00 23.8939 11.13.2016-21:00:00 23.9241 11.13.2016-22:00:00 24.0145 11.13.2016-23:00:00 24.0948 11.14.2016-00:00:00 24.1651 11.14.2016-01:00:00 24.2103 11.14.2016-02:00:00 24.2605 11.14.2016-03:00:00 24.3007 11.14.2016-04:00:00 24.3610 11.14.2016-05:00:00 24.4212 11.14.2016-06:00:00 24.4614 11.14.2016-07:00:00 24.5066 11.14.2016-08:00:00 24.5267 11.14.2016-09:00:00 24.5618 11.14.2016-10:00:00 24.5769 11.14.2016-11:00:00 24.5920 11.14.2016-12:00:00 24.6121 11.14.2016-13:00:00 24.6372 11.14.2016-14:00:00 24.6773 11.14.2016-15:00:00 24.7225 11.14.2016-16:00:00 24.7878 11.14.2016-17:00:00 24.8380 11.14.2016-18:00:00 24.8983 11.14.2016-19:00:00 24.9234 11.14.2016-20:00:00 24.9586 11.14.2016-21:00:00 24.9887 11.14.2016-22:00:00 25.0239 11.14.2016-23:00:00 25.0439 11.15.2016-00:00:00 25.0891 11.15.2016-01:00:00 25.1394 11.15.2016-02:00:00 25.1544 11.15.2016-03:00:00 25.1996 11.15.2016-04:00:00 25.3402 11.15.2016-05:00:00 25.4407 11.15.2016-06:00:00 25.6014 11.15.2016-07:00:00 25.6616 11.15.2016-08:00:00 25.6968 11.15.2016-09:00:00 25.7219 11.15.2016-10:00:00 25.7319 11.15.2016-11:00:00 25.7520 11.15.2016-12:00:00 25.7721 11.15.2016-13:00:00 25.7922 11.15.2016-14:00:00 25.7972 11.15.2016-15:00:00 25.8123 11.15.2016-16:00:00 25.8525 11.15.2016-17:00:00 25.8424 11.15.2016-18:00:00 25.8374 11.15.2016-19:00:00 25.8324 11.15.2016-20:00:00 25.8424 11.15.2016-21:00:00 25.8525 11.15.2016-22:00:00 25.8525 11.15.2016-23:00:00 25.8525 11.16.2016-00:00:00 25.8525 11.16.2016-01:00:00 25.8474 11.16.2016-02:00:00 25.8273 11.16.2016-03:00:00 25.8123 11.16.2016-04:00:00 25.8022 11.16.2016-05:00:00 25.7972 11.16.2016-06:00:00 25.7972 11.16.2016-07:00:00 25.7922 11.16.2016-08:00:00 25.7922 11.16.2016-09:00:00 25.7872 11.16.2016-10:00:00 25.7922 11.16.2016-11:00:00 25.7771 11.16.2016-12:00:00 25.7671 11.16.2016-13:00:00 25.7520 11.16.2016-14:00:00 25.7470 11.16.2016-15:00:00 25.7420 11.16.2016-16:00:00 25.7269 11.16.2016-17:00:00 25.7269 11.16.2016-18:00:00 25.7068 11.16.2016-19:00:00 25.6968 11.16.2016-20:00:00 25.6867 11.16.2016-21:00:00 25.6918 11.16.2016-22:00:00 25.6918 11.16.2016-23:00:00 25.6968 11.17.2016-00:00:00 25.7018 11.17.2016-01:00:00 25.7018 11.17.2016-02:00:00 25.6817 11.17.2016-03:00:00 25.6717 11.17.2016-04:00:00 25.6566 11.17.2016-05:00:00 25.6415 11.17.2016-06:00:00 25.6365 11.17.2016-07:00:00 25.6315 11.17.2016-08:00:00 25.6114 11.17.2016-09:00:00 25.5913 11.17.2016-10:00:00 25.5813 11.17.2016-11:00:00 25.5662 11.17.2016-12:00:00 25.5612 11.17.2016-13:00:00 25.5511 11.17.2016-14:00:00 25.5311 11.17.2016-15:00:00 25.5060 11.17.2016-16:00:00 25.5009 11.17.2016-17:00:00 25.4959 11.17.2016-18:00:00 25.4859 11.17.2016-19:00:00 25.4758 11.17.2016-20:00:00 25.4658 11.17.2016-21:00:00 25.4457 11.17.2016-22:00:00 25.4356 11.17.2016-23:00:00 25.4206 11.18.2016-00:00:00 25.3955 11.18.2016-01:00:00 25.3754 11.18.2016-02:00:00 25.3553 11.18.2016-03:00:00 25.3402 11.18.2016-04:00:00 25.3201 11.18.2016-05:00:00 25.3101 11.18.2016-06:00:00 25.2900 11.18.2016-07:00:00 25.2800 11.18.2016-08:00:00 25.2800 11.18.2016-09:00:00 25.2749 11.18.2016-10:00:00 25.2549 11.18.2016-11:00:00 25.2448 11.18.2016-12:00:00 25.2297 11.18.2016-13:00:00 25.2147 11.18.2016-14:00:00 25.1996 11.18.2016-15:00:00 25.1896 11.18.2016-16:00:00 25.1896 11.18.2016-17:00:00 25.1896 11.18.2016-18:00:00 25.1745 11.18.2016-19:00:00 25.1594 11.18.2016-20:00:00 25.1594 11.18.2016-21:00:00 25.1494 11.18.2016-22:00:00 25.1494 11.18.2016-23:00:00 25.1243 11.19.2016-00:00:00 25.1293 11.19.2016-01:00:00 25.1193 11.19.2016-02:00:00 25.1042 11.19.2016-03:00:00 25.0741 11.19.2016-04:00:00 25.0490 11.19.2016-05:00:00 25.0239 11.19.2016-06:00:00 24.9987 11.19.2016-07:00:00 24.9887 11.19.2016-08:00:00 24.9787 11.19.2016-09:00:00 24.9636 11.19.2016-10:00:00 24.9485 11.19.2016-11:00:00 24.9736 11.19.2016-12:00:00 24.9736 11.19.2016-13:00:00 24.9686 11.19.2016-14:00:00 24.9636 11.19.2016-15:00:00 24.9736 11.19.2016-16:00:00 24.9987 11.19.2016-17:00:00 24.9887 11.19.2016-18:00:00 24.9535 11.19.2016-19:00:00 24.9335 11.19.2016-20:00:00 24.8933 11.19.2016-21:00:00 24.8832 11.19.2016-22:00:00 24.8481 11.19.2016-23:00:00 24.8380 11.20.2016-00:00:00 24.8230 11.20.2016-01:00:00 24.8180 11.20.2016-02:00:00 24.8129 11.20.2016-03:00:00 24.8079 11.20.2016-04:00:00 24.8079 11.20.2016-05:00:00 24.7728 11.20.2016-06:00:00 24.7627 11.20.2016-07:00:00 24.7376 11.20.2016-08:00:00 24.7326 11.20.2016-09:00:00 24.7225 11.20.2016-10:00:00 24.7225 11.20.2016-11:00:00 24.7477 11.20.2016-12:00:00 24.7376 11.20.2016-13:00:00 24.7426 11.20.2016-14:00:00 24.7677 11.20.2016-15:00:00 24.7577 11.20.2016-16:00:00 24.7577 11.20.2016-17:00:00 24.7728 11.20.2016-18:00:00 24.7677 11.20.2016-19:00:00 24.7778 11.20.2016-20:00:00 24.7728 11.20.2016-21:00:00 24.7778 11.20.2016-22:00:00 24.7728 11.20.2016-23:00:00 24.7778 11.21.2016-00:00:00 24.7728 11.21.2016-01:00:00 24.7828 11.21.2016-02:00:00 24.8029 11.21.2016-03:00:00 24.8832 11.21.2016-04:00:00 24.9184 11.21.2016-05:00:00 24.9787 11.21.2016-06:00:00 24.9837 11.21.2016-07:00:00 24.9787 11.21.2016-08:00:00 24.9586 11.21.2016-09:00:00 24.9636 11.21.2016-10:00:00 24.9736 11.21.2016-11:00:00 24.9686 11.21.2016-12:00:00 24.9787 11.21.2016-13:00:00 24.9937 11.21.2016-14:00:00 24.9987 11.21.2016-15:00:00 24.9937 11.21.2016-16:00:00 24.9887 11.21.2016-17:00:00 24.9887 11.21.2016-18:00:00 24.9887 11.21.2016-19:00:00 24.9636 11.21.2016-20:00:00 24.9636 11.21.2016-21:00:00 24.9535 11.21.2016-22:00:00 24.9435 11.21.2016-23:00:00 24.9385 11.22.2016-00:00:00 24.9284 11.22.2016-01:00:00 24.9234 11.22.2016-02:00:00 24.9184 11.22.2016-03:00:00 24.9184 11.22.2016-04:00:00 24.9184 11.22.2016-05:00:00 24.9084 11.22.2016-06:00:00 24.9084 11.22.2016-07:00:00 24.9033 11.22.2016-08:00:00 24.9033 11.22.2016-09:00:00 24.8983 11.22.2016-10:00:00 24.8933 11.22.2016-11:00:00 24.8832 11.22.2016-12:00:00 24.8782 11.22.2016-13:00:00 24.8732 11.22.2016-14:00:00 24.8581 11.22.2016-15:00:00 24.8581 11.22.2016-16:00:00 24.8632 11.22.2016-17:00:00 24.8933 11.22.2016-18:00:00 24.9736 11.22.2016-19:00:00 25.0389 11.22.2016-20:00:00 25.0891 11.22.2016-21:00:00 25.0942 11.22.2016-22:00:00 25.0942 11.22.2016-23:00:00 25.0841 11.23.2016-00:00:00 25.0741 11.23.2016-01:00:00 25.0741 11.23.2016-02:00:00 25.0791 11.23.2016-03:00:00 25.0891 11.23.2016-04:00:00 25.0791 11.23.2016-05:00:00 25.0741 11.23.2016-06:00:00 25.0640 11.23.2016-07:00:00 25.0590 11.23.2016-08:00:00 25.0590 11.23.2016-09:00:00 25.0540 11.23.2016-10:00:00 25.0590 11.23.2016-11:00:00 25.0490 11.23.2016-12:00:00 25.0490 11.23.2016-13:00:00 25.0540 11.23.2016-14:00:00 25.0590 11.23.2016-15:00:00 25.0540 11.23.2016-16:00:00 25.0640 11.23.2016-17:00:00 25.0590 11.23.2016-18:00:00 25.0590 11.23.2016-19:00:00 25.0490 11.23.2016-20:00:00 25.0540 11.23.2016-21:00:00 25.0490 11.23.2016-22:00:00 25.0389 11.23.2016-23:00:00 25.0289 11.24.2016-00:00:00 25.0188 11.24.2016-01:00:00 25.0188 11.24.2016-02:00:00 25.0138 11.24.2016-03:00:00 25.0088 11.24.2016-04:00:00 24.9987 11.24.2016-05:00:00 24.9887 11.24.2016-06:00:00 24.9887 11.24.2016-07:00:00 25.0038 11.24.2016-08:00:00 24.9987 11.24.2016-09:00:00 25.0038 11.24.2016-10:00:00 24.9937 11.24.2016-11:00:00 25.0038 11.24.2016-12:00:00 25.0088 11.24.2016-13:00:00 25.0038 11.24.2016-14:00:00 25.0088 11.24.2016-15:00:00 24.9937 11.24.2016-16:00:00 24.9887 11.24.2016-17:00:00 24.9837 11.24.2016-18:00:00 24.9837 11.24.2016-19:00:00 24.9736 11.24.2016-20:00:00 24.9736 11.24.2016-21:00:00 24.9887 11.24.2016-22:00:00 24.9887 11.24.2016-23:00:00 24.9887 11.25.2016-00:00:00 25.0038 11.25.2016-01:00:00 25.0188 11.25.2016-02:00:00 25.0239 11.25.2016-03:00:00 25.0339 11.25.2016-04:00:00 25.0289 11.25.2016-05:00:00 25.0038 11.25.2016-06:00:00 24.9987 11.25.2016-07:00:00 24.9787 11.25.2016-08:00:00 24.9787 11.25.2016-09:00:00 24.9586 11.25.2016-10:00:00 24.9435 11.25.2016-11:00:00 24.9284 11.25.2016-12:00:00 24.9234 11.25.2016-13:00:00 24.9385 11.25.2016-14:00:00 24.9385 11.25.2016-15:00:00 24.9535 11.25.2016-16:00:00 24.9385 11.25.2016-17:00:00 24.9284 11.25.2016-18:00:00 24.9033 11.25.2016-19:00:00 24.8883 11.25.2016-20:00:00 24.8883 11.25.2016-21:00:00 24.8682 11.25.2016-22:00:00 24.8632 11.25.2016-23:00:00 24.8481 11.26.2016-00:00:00 24.8380 11.26.2016-01:00:00 24.8431 11.26.2016-02:00:00 24.8380 11.26.2016-03:00:00 24.8431 11.26.2016-04:00:00 24.8431 11.26.2016-05:00:00 24.9184 11.26.2016-06:00:00 24.9736 11.26.2016-07:00:00 25.0540 11.26.2016-08:00:00 25.0992 11.26.2016-09:00:00 25.1544 11.26.2016-10:00:00 25.1846 11.26.2016-11:00:00 25.2097 11.26.2016-12:00:00 25.2800 11.26.2016-13:00:00 25.3302 11.26.2016-14:00:00 25.4156 11.26.2016-15:00:00 25.4608 11.26.2016-16:00:00 25.5110 11.26.2016-17:00:00 25.5311 11.26.2016-18:00:00 25.5562 11.26.2016-19:00:00 25.5913 11.26.2016-20:00:00 25.5913 11.26.2016-21:00:00 25.5913 11.26.2016-22:00:00 25.5963 11.26.2016-23:00:00 25.6064 11.27.2016-00:00:00 25.5963 11.27.2016-01:00:00 25.5963 11.27.2016-02:00:00 25.5863 11.27.2016-03:00:00 25.5863 11.27.2016-04:00:00 25.5813 11.27.2016-05:00:00 25.5712 11.27.2016-06:00:00 25.5712 11.27.2016-07:00:00 25.5612 11.27.2016-08:00:00 25.5461 11.27.2016-09:00:00 25.5311 11.27.2016-10:00:00 25.5060 11.27.2016-11:00:00 25.4808 11.27.2016-12:00:00 25.4608 11.27.2016-13:00:00 25.4608 11.27.2016-14:00:00 25.4608 11.27.2016-15:00:00 25.4708 11.27.2016-16:00:00 25.4808 11.27.2016-17:00:00 25.5009 11.27.2016-18:00:00 25.5110 11.27.2016-19:00:00 25.5060 11.27.2016-20:00:00 25.5210 11.27.2016-21:00:00 25.5411 11.27.2016-22:00:00 25.5511 11.27.2016-23:00:00 25.5311 11.28.2016-00:00:00 25.5160 11.28.2016-01:00:00 25.5110 11.28.2016-02:00:00 25.5110 11.28.2016-03:00:00 25.5210 11.28.2016-04:00:00 25.5210 11.28.2016-05:00:00 25.5210 11.28.2016-06:00:00 25.5210 11.28.2016-07:00:00 25.5311 11.28.2016-08:00:00 25.5260 11.28.2016-09:00:00 25.5260 11.28.2016-10:00:00 25.5110 11.28.2016-11:00:00 25.5160 11.28.2016-12:00:00 25.5110 11.28.2016-13:00:00 25.5160 11.28.2016-14:00:00 25.5311 11.28.2016-15:00:00 25.5311 11.28.2016-16:00:00 25.5160 11.28.2016-17:00:00 25.4909 11.28.2016-18:00:00 25.4909 11.28.2016-19:00:00 25.4758 11.28.2016-20:00:00 25.4708 11.28.2016-21:00:00 25.4658 11.28.2016-22:00:00 25.4306 11.28.2016-23:00:00 25.4005 11.29.2016-00:00:00 25.3804 11.29.2016-01:00:00 25.3754 11.29.2016-02:00:00 25.3603 11.29.2016-03:00:00 25.3402 11.29.2016-04:00:00 25.3252 11.29.2016-05:00:00 25.3001 11.29.2016-06:00:00 25.2900 11.29.2016-07:00:00 25.2649 11.29.2016-08:00:00 25.2498 11.29.2016-09:00:00 25.2247 11.29.2016-10:00:00 25.2197 11.29.2016-11:00:00 25.1946 11.29.2016-12:00:00 25.1846 11.29.2016-13:00:00 25.1846 11.29.2016-14:00:00 25.1795 11.29.2016-15:00:00 25.1745 11.29.2016-16:00:00 25.1695 11.29.2016-17:00:00 25.1544 11.29.2016-18:00:00 25.1293 11.29.2016-19:00:00 25.1092 11.29.2016-20:00:00 25.0992 11.29.2016-21:00:00 25.0891 11.29.2016-22:00:00 25.0690 11.29.2016-23:00:00 25.0690 11.30.2016-00:00:00 25.0640 11.30.2016-01:00:00 25.0891 11.30.2016-02:00:00 25.1092 11.30.2016-03:00:00 25.1394 11.30.2016-04:00:00 25.1444 11.30.2016-05:00:00 25.1394 11.30.2016-06:00:00 25.1394 11.30.2016-07:00:00 25.1394 11.30.2016-08:00:00 25.1293 11.30.2016-09:00:00 25.1243 11.30.2016-10:00:00 25.1193 11.30.2016-11:00:00 25.0942 11.30.2016-12:00:00 25.0891 11.30.2016-13:00:00 25.1092 11.30.2016-14:00:00 25.2046 11.30.2016-15:00:00 25.2749 11.30.2016-16:00:00 25.2850 11.30.2016-17:00:00 25.3151 11.30.2016-18:00:00 25.3151 11.30.2016-19:00:00 25.3252 11.30.2016-20:00:00 25.3151 11.30.2016-21:00:00 25.3051 11.30.2016-22:00:00 25.3001 11.30.2016-23:00:00 25.3001 12.01.2016-00:00:00 25.2850 12.01.2016-01:00:00 25.2850 12.01.2016-02:00:00 25.2649 12.01.2016-03:00:00 25.2549 12.01.2016-04:00:00 25.2297 12.01.2016-05:00:00 25.2297 12.01.2016-06:00:00 25.2197 12.01.2016-07:00:00 25.2097 12.01.2016-08:00:00 25.2046 12.01.2016-09:00:00 25.2046 12.01.2016-10:00:00 25.1946 12.01.2016-11:00:00 25.1946 12.01.2016-12:00:00 25.1896 12.01.2016-13:00:00 25.1946 12.01.2016-14:00:00 25.1795 12.01.2016-15:00:00 25.1846 12.01.2016-16:00:00 25.1745 12.01.2016-17:00:00 25.1544 12.01.2016-18:00:00 25.1444 12.01.2016-19:00:00 25.1243 12.01.2016-20:00:00 25.1092 12.01.2016-21:00:00 25.0992 12.01.2016-22:00:00 25.0891 12.01.2016-23:00:00 25.0590 12.02.2016-00:00:00 25.0540 12.02.2016-01:00:00 25.0289 12.02.2016-02:00:00 25.0138 12.02.2016-03:00:00 24.9987 12.02.2016-04:00:00 24.9937 12.02.2016-05:00:00 24.9686 12.02.2016-06:00:00 24.9636 12.02.2016-07:00:00 24.9485 12.02.2016-08:00:00 24.9385 12.02.2016-09:00:00 24.9385 12.02.2016-10:00:00 24.9335 12.02.2016-11:00:00 24.9385 12.02.2016-12:00:00 24.9385 12.02.2016-13:00:00 24.9435 12.02.2016-14:00:00 24.9535 12.02.2016-15:00:00 24.9586 12.02.2016-16:00:00 25.0038 12.02.2016-17:00:00 25.0439 12.02.2016-18:00:00 25.0891 12.02.2016-19:00:00 25.1142 12.02.2016-20:00:00 25.1243 12.02.2016-21:00:00 25.1645 12.02.2016-22:00:00 25.1896 12.02.2016-23:00:00 25.1896 12.03.2016-00:00:00 25.1996 12.03.2016-01:00:00 25.1996 12.03.2016-02:00:00 25.2097 12.03.2016-03:00:00 25.2046 12.03.2016-04:00:00 25.1946 12.03.2016-05:00:00 25.1846 12.03.2016-06:00:00 25.1896 12.03.2016-07:00:00 25.1896 12.03.2016-08:00:00 25.1795 12.03.2016-09:00:00 25.1846 12.03.2016-10:00:00 25.1795 12.03.2016-11:00:00 25.1745 12.03.2016-12:00:00 25.1645 12.03.2016-13:00:00 25.1594 12.03.2016-14:00:00 25.1645 12.03.2016-15:00:00 25.1444 12.03.2016-16:00:00 25.1494 12.03.2016-17:00:00 25.1494 12.03.2016-18:00:00 25.1444 12.03.2016-19:00:00 25.1394 12.03.2016-20:00:00 25.1394 12.03.2016-21:00:00 25.1846 12.03.2016-22:00:00 25.1996 12.03.2016-23:00:00 25.2398 12.04.2016-00:00:00 25.3101 12.04.2016-01:00:00 25.3653 12.04.2016-02:00:00 25.3804 12.04.2016-03:00:00 25.3904 12.04.2016-04:00:00 25.3754 12.04.2016-05:00:00 25.3603 12.04.2016-06:00:00 25.3503 12.04.2016-07:00:00 25.3402 12.04.2016-08:00:00 25.3302 12.04.2016-09:00:00 25.3201 12.04.2016-10:00:00 25.3151 12.04.2016-11:00:00 25.2950 12.04.2016-12:00:00 25.2900 12.04.2016-13:00:00 25.2850 12.04.2016-14:00:00 25.2749 12.04.2016-15:00:00 25.2649 12.04.2016-16:00:00 25.2599 12.04.2016-17:00:00 25.2498 12.04.2016-18:00:00 25.2398 12.04.2016-19:00:00 25.2348 12.04.2016-20:00:00 25.2247 12.04.2016-21:00:00 25.1996 12.04.2016-22:00:00 25.1846 12.04.2016-23:00:00 25.1594 12.05.2016-00:00:00 25.1444 12.05.2016-01:00:00 25.1394 12.05.2016-02:00:00 25.1293 12.05.2016-03:00:00 25.1092 12.05.2016-04:00:00 25.1042 12.05.2016-05:00:00 25.0841 12.05.2016-06:00:00 25.0841 12.05.2016-07:00:00 25.0690 12.05.2016-08:00:00 25.0439 12.05.2016-09:00:00 25.0339 12.05.2016-10:00:00 25.0088 12.05.2016-11:00:00 24.9937 12.05.2016-12:00:00 24.9837 12.05.2016-13:00:00 24.9736 12.05.2016-14:00:00 24.9686 12.05.2016-15:00:00 24.9636 12.05.2016-16:00:00 24.9435 12.05.2016-17:00:00 24.9284 12.05.2016-18:00:00 24.8832 12.05.2016-19:00:00 24.8682 12.05.2016-20:00:00 24.8581 12.05.2016-21:00:00 24.8531 12.05.2016-22:00:00 24.8280 12.05.2016-23:00:00 24.8129 12.06.2016-00:00:00 24.8029 12.06.2016-01:00:00 24.7878 12.06.2016-02:00:00 24.7577 12.06.2016-03:00:00 24.7477 12.06.2016-04:00:00 24.7326 12.06.2016-05:00:00 24.7276 12.06.2016-06:00:00 24.7125 12.06.2016-07:00:00 24.6974 12.06.2016-08:00:00 24.6773 12.06.2016-09:00:00 24.6422 12.06.2016-10:00:00 24.6322 12.06.2016-11:00:00 24.6121 12.06.2016-12:00:00 24.5970 12.06.2016-13:00:00 24.5669 12.06.2016-14:00:00 24.5518 12.06.2016-15:00:00 24.5468 12.06.2016-16:00:00 24.5217 12.06.2016-17:00:00 24.4966 12.06.2016-18:00:00 24.4664 12.06.2016-19:00:00 24.4614 12.06.2016-20:00:00 24.4514 12.06.2016-21:00:00 24.4413 12.06.2016-22:00:00 24.4162 12.06.2016-23:00:00 24.3861 12.07.2016-00:00:00 24.3760 12.07.2016-01:00:00 24.3610 12.07.2016-02:00:00 24.3158 12.07.2016-03:00:00 24.2907 12.07.2016-04:00:00 24.2555 12.07.2016-05:00:00 24.2404 12.07.2016-06:00:00 24.2304 12.07.2016-07:00:00 24.2204 12.07.2016-08:00:00 24.1902 12.07.2016-09:00:00 24.1501 12.07.2016-10:00:00 24.1249 12.07.2016-11:00:00 24.1199 12.07.2016-12:00:00 24.1049 12.07.2016-13:00:00 24.0998 12.07.2016-14:00:00 24.0848 12.07.2016-15:00:00 24.0546 12.07.2016-16:00:00 24.0195 12.07.2016-17:00:00 23.9944 12.07.2016-18:00:00 23.9693 12.07.2016-19:00:00 23.9241 12.07.2016-20:00:00 23.9040 12.07.2016-21:00:00 23.8939 12.07.2016-22:00:00 23.8789 12.07.2016-23:00:00 23.8487 12.08.2016-00:00:00 23.8086 12.08.2016-01:00:00 23.7734 12.08.2016-02:00:00 23.7634 12.08.2016-03:00:00 23.7483 12.08.2016-04:00:00 23.7232 12.08.2016-05:00:00 23.7081 12.08.2016-06:00:00 23.6931 12.08.2016-07:00:00 23.6529 12.08.2016-08:00:00 23.6228 12.08.2016-09:00:00 23.5876 12.08.2016-10:00:00 23.5776 12.08.2016-11:00:00 23.5575 12.08.2016-12:00:00 23.5123 12.08.2016-13:00:00 23.4972 12.08.2016-14:00:00 23.4570 12.08.2016-15:00:00 23.4219 12.08.2016-16:00:00 23.3968 12.08.2016-17:00:00 23.3666 12.08.2016-18:00:00 23.3315 12.08.2016-19:00:00 23.2913 12.08.2016-20:00:00 23.2813 12.08.2016-21:00:00 23.2411 12.08.2016-22:00:00 23.2260 12.08.2016-23:00:00 23.2110 12.09.2016-00:00:00 23.1959 12.09.2016-01:00:00 23.1859 12.09.2016-02:00:00 23.1758 12.09.2016-03:00:00 23.1607 12.09.2016-04:00:00 23.1507 12.09.2016-05:00:00 23.1055 12.09.2016-06:00:00 23.0704 12.09.2016-07:00:00 23.0653 12.09.2016-08:00:00 23.0603 12.09.2016-09:00:00 23.0352 12.09.2016-10:00:00 23.0201 12.09.2016-11:00:00 23.0051 12.09.2016-12:00:00 22.9749 12.09.2016-13:00:00 22.9348 12.09.2016-14:00:00 22.9197 12.09.2016-15:00:00 22.9197 12.09.2016-16:00:00 22.8996 12.09.2016-17:00:00 22.8594 12.09.2016-18:00:00 22.8494 12.09.2016-19:00:00 22.8293 12.09.2016-20:00:00 22.7791 12.09.2016-21:00:00 22.7540 12.09.2016-22:00:00 22.7439 12.09.2016-23:00:00 22.7289 12.10.2016-00:00:00 22.6837 12.10.2016-01:00:00 22.6736 12.10.2016-02:00:00 22.6435 12.10.2016-03:00:00 22.6033 12.10.2016-04:00:00 22.5782 12.10.2016-05:00:00 22.5481 12.10.2016-06:00:00 22.5280 12.10.2016-07:00:00 22.5129 12.10.2016-08:00:00 22.4979 12.10.2016-09:00:00 22.4778 12.10.2016-10:00:00 22.4627 12.10.2016-11:00:00 22.4677 12.10.2016-12:00:00 22.4778 12.10.2016-13:00:00 22.5029 12.10.2016-14:00:00 22.5481 12.10.2016-15:00:00 22.5682 12.10.2016-16:00:00 22.5481 12.10.2016-17:00:00 22.5431 12.10.2016-18:00:00 22.5330 12.10.2016-19:00:00 22.5180 12.10.2016-20:00:00 22.5029 12.10.2016-21:00:00 22.4878 12.10.2016-22:00:00 22.4577 12.10.2016-23:00:00 22.4476 12.11.2016-00:00:00 22.4125 12.11.2016-01:00:00 22.3924 12.11.2016-02:00:00 22.3924 12.11.2016-03:00:00 22.3974 12.11.2016-04:00:00 22.3824 12.11.2016-05:00:00 22.3673 12.11.2016-06:00:00 22.3522 12.11.2016-07:00:00 22.3221 12.11.2016-08:00:00 22.3070 12.11.2016-09:00:00 22.2819 12.11.2016-10:00:00 22.2769 12.11.2016-11:00:00 22.2719 12.11.2016-12:00:00 22.2920 12.11.2016-13:00:00 22.2920 12.11.2016-14:00:00 22.3121 12.11.2016-15:00:00 22.2819 12.11.2016-16:00:00 22.2869 12.11.2016-17:00:00 22.2769 12.11.2016-18:00:00 22.2418 12.11.2016-19:00:00 22.2418 12.11.2016-20:00:00 22.2418 12.11.2016-21:00:00 22.2317 12.11.2016-22:00:00 22.2217 12.11.2016-23:00:00 22.2116 12.12.2016-00:00:00 22.2066 12.12.2016-01:00:00 22.1966 12.12.2016-02:00:00 22.1815 12.12.2016-03:00:00 22.1664 12.12.2016-04:00:00 22.1564 12.12.2016-05:00:00 22.1363 12.12.2016-06:00:00 22.1212 12.12.2016-07:00:00 22.0811 12.12.2016-08:00:00 22.0760 12.12.2016-09:00:00 22.0559 12.12.2016-10:00:00 22.0559 12.12.2016-11:00:00 22.0509 12.12.2016-12:00:00 22.0308 12.12.2016-13:00:00 22.0158 12.12.2016-14:00:00 21.9957 12.12.2016-15:00:00 21.9856 12.12.2016-16:00:00 21.9655 12.12.2016-17:00:00 21.9605 12.12.2016-18:00:00 21.9404 12.12.2016-19:00:00 21.9354 12.12.2016-20:00:00 21.9153 12.12.2016-21:00:00 21.9003 12.12.2016-22:00:00 21.8802 12.12.2016-23:00:00 21.8701 12.13.2016-00:00:00 21.8450 12.13.2016-01:00:00 21.8099 12.13.2016-02:00:00 21.8049 12.13.2016-03:00:00 21.7797 12.13.2016-04:00:00 21.7647 12.13.2016-05:00:00 21.7396 12.13.2016-06:00:00 21.7145 12.13.2016-07:00:00 21.6944 12.13.2016-08:00:00 21.6592 12.13.2016-09:00:00 21.6492 12.13.2016-10:00:00 21.6090 12.13.2016-11:00:00 21.5939 12.13.2016-12:00:00 21.5738 12.13.2016-13:00:00 21.5738 12.13.2016-14:00:00 21.5638 12.13.2016-15:00:00 21.5538 12.13.2016-16:00:00 21.5387 12.13.2016-17:00:00 21.5186 12.13.2016-18:00:00 21.4835 12.13.2016-19:00:00 21.4684 12.13.2016-20:00:00 21.4533 12.13.2016-21:00:00 21.4332 12.13.2016-22:00:00 21.4282 12.13.2016-23:00:00 21.4182 12.14.2016-00:00:00 21.3981 12.14.2016-01:00:00 21.3680 12.14.2016-02:00:00 21.3529 12.14.2016-03:00:00 21.3529 12.14.2016-04:00:00 21.3177 12.14.2016-05:00:00 21.3127 12.14.2016-06:00:00 21.3077 12.14.2016-07:00:00 21.2876 12.14.2016-08:00:00 21.2776 12.14.2016-09:00:00 21.2725 12.14.2016-10:00:00 21.2524 12.14.2016-11:00:00 21.2424 12.14.2016-12:00:00 21.2324 12.14.2016-13:00:00 21.2223 12.14.2016-14:00:00 21.1922 12.14.2016-15:00:00 21.1721 12.14.2016-16:00:00 21.1520 12.14.2016-17:00:00 21.1269 12.14.2016-18:00:00 21.1118 12.14.2016-19:00:00 21.0968 12.14.2016-20:00:00 21.0767 12.14.2016-21:00:00 21.0566 12.14.2016-22:00:00 21.0315 12.14.2016-23:00:00 21.0164 12.15.2016-00:00:00 20.9913 12.15.2016-01:00:00 20.9662 12.15.2016-02:00:00 20.9612 12.15.2016-03:00:00 20.9411 12.15.2016-04:00:00 20.9009 12.15.2016-05:00:00 20.8808 12.15.2016-06:00:00 20.8758 12.15.2016-07:00:00 20.8507 12.15.2016-08:00:00 20.8407 12.15.2016-09:00:00 20.8306 12.15.2016-10:00:00 20.8155 12.15.2016-11:00:00 20.7955 12.15.2016-12:00:00 20.7804 12.15.2016-13:00:00 20.7653 12.15.2016-14:00:00 20.7704 12.15.2016-15:00:00 20.7603 12.15.2016-16:00:00 20.7452 12.15.2016-17:00:00 20.7402 12.15.2016-18:00:00 20.7252 12.15.2016-19:00:00 20.7051 12.15.2016-20:00:00 20.6950 12.15.2016-21:00:00 20.6850 12.15.2016-22:00:00 20.6599 12.15.2016-23:00:00 20.6448 12.16.2016-00:00:00 20.6398 12.16.2016-01:00:00 20.6348 12.16.2016-02:00:00 20.6247 12.16.2016-03:00:00 20.5946 12.16.2016-04:00:00 20.5745 12.16.2016-05:00:00 20.5594 12.16.2016-06:00:00 20.5444 12.16.2016-07:00:00 20.5444 12.16.2016-08:00:00 20.5293 12.16.2016-09:00:00 20.5092 12.16.2016-10:00:00 20.4841 12.16.2016-11:00:00 20.4741 12.16.2016-12:00:00 20.4590 12.16.2016-13:00:00 20.4540 12.16.2016-14:00:00 20.4289 12.16.2016-15:00:00 20.4188 12.16.2016-16:00:00 20.3937 12.16.2016-17:00:00 20.3736 12.16.2016-18:00:00 20.3686 12.16.2016-19:00:00 20.3535 12.16.2016-20:00:00 20.3435 12.16.2016-21:00:00 20.3335 12.16.2016-22:00:00 20.3033 12.16.2016-23:00:00 20.2832 12.17.2016-00:00:00 20.2631 12.17.2016-01:00:00 20.2481 12.17.2016-02:00:00 20.2380 12.17.2016-03:00:00 20.2280 12.17.2016-04:00:00 20.2079 12.17.2016-05:00:00 20.1828 12.17.2016-06:00:00 20.1677 12.17.2016-07:00:00 20.1577 12.17.2016-08:00:00 20.1476 12.17.2016-09:00:00 20.1376 12.17.2016-10:00:00 20.1276 12.17.2016-11:00:00 20.1175 12.17.2016-12:00:00 20.1075 12.17.2016-13:00:00 20.0974 12.17.2016-14:00:00 20.0723 12.17.2016-15:00:00 20.0522 12.17.2016-16:00:00 20.0271 12.17.2016-17:00:00 20.0121 12.17.2016-18:00:00 19.9920 12.17.2016-19:00:00 19.9869 12.17.2016-20:00:00 19.9568 12.17.2016-21:00:00 19.9267 12.17.2016-22:00:00 19.9166 12.17.2016-23:00:00 19.8865 12.18.2016-00:00:00 19.8714 12.18.2016-01:00:00 19.8313 12.18.2016-02:00:00 19.7961 12.18.2016-03:00:00 19.7810 12.18.2016-04:00:00 19.7559 12.18.2016-05:00:00 19.7459 12.18.2016-06:00:00 19.7409 12.18.2016-07:00:00 19.7258 12.18.2016-08:00:00 19.7107 12.18.2016-09:00:00 19.6957 12.18.2016-10:00:00 19.6907 12.18.2016-11:00:00 19.6605 12.18.2016-12:00:00 19.6505 12.18.2016-13:00:00 19.6354 12.18.2016-14:00:00 19.6153 12.18.2016-15:00:00 19.5952 12.18.2016-16:00:00 19.5902 12.18.2016-17:00:00 19.5651 12.18.2016-18:00:00 19.5551 12.18.2016-19:00:00 19.5400 12.18.2016-20:00:00 19.5300 12.18.2016-21:00:00 19.5149 12.18.2016-22:00:00 19.4948 12.18.2016-23:00:00 19.4747 12.19.2016-00:00:00 19.4647 12.19.2016-01:00:00 19.4647 12.19.2016-02:00:00 19.4546 12.19.2016-03:00:00 19.4396 12.19.2016-04:00:00 19.4396 12.19.2016-05:00:00 19.4195 12.19.2016-06:00:00 19.4496 12.19.2016-07:00:00 19.4446 12.19.2016-08:00:00 19.5048 12.19.2016-09:00:00 19.6856 12.19.2016-10:00:00 19.8664 12.19.2016-11:00:00 20.1426 12.19.2016-12:00:00 20.2531 12.19.2016-13:00:00 20.3134 12.19.2016-14:00:00 20.3987 12.19.2016-15:00:00 20.4690 12.19.2016-16:00:00 20.5142 12.19.2016-17:00:00 20.5293 12.19.2016-18:00:00 20.5594 12.19.2016-19:00:00 20.5745 12.19.2016-20:00:00 20.5946 12.19.2016-21:00:00 20.6247 12.19.2016-22:00:00 20.7151 12.19.2016-23:00:00 20.9913 12.20.2016-00:00:00 21.2976 12.20.2016-01:00:00 21.5286 12.20.2016-02:00:00 21.7195 12.20.2016-03:00:00 21.9605 12.20.2016-04:00:00 22.2367 12.20.2016-05:00:00 22.4225 12.20.2016-06:00:00 22.6234 12.20.2016-07:00:00 22.7942 12.20.2016-08:00:00 22.8946 12.20.2016-09:00:00 22.9448 12.20.2016-10:00:00 22.9950 12.20.2016-11:00:00 23.0302 12.20.2016-12:00:00 23.0804 12.20.2016-13:00:00 23.1156 12.20.2016-14:00:00 23.1457 12.20.2016-15:00:00 23.1708 12.20.2016-16:00:00 23.2059 12.20.2016-17:00:00 23.2210 12.20.2016-18:00:00 23.2260 12.20.2016-19:00:00 23.2461 12.20.2016-20:00:00 23.2712 12.20.2016-21:00:00 23.2813 12.20.2016-22:00:00 23.2763 12.20.2016-23:00:00 23.2712 12.21.2016-00:00:00 23.2712 12.21.2016-01:00:00 23.2763 12.21.2016-02:00:00 23.2712 12.21.2016-03:00:00 23.2612 12.21.2016-04:00:00 23.2511 12.21.2016-05:00:00 23.2511 12.21.2016-06:00:00 23.2461 12.21.2016-07:00:00 23.2361 12.21.2016-08:00:00 23.2210 12.21.2016-09:00:00 23.2059 12.21.2016-10:00:00 23.2110 12.21.2016-11:00:00 23.2110 12.21.2016-12:00:00 23.1909 12.21.2016-13:00:00 23.1808 12.21.2016-14:00:00 23.1808 12.21.2016-15:00:00 23.1708 12.21.2016-16:00:00 23.1457 12.21.2016-17:00:00 23.1356 12.21.2016-18:00:00 23.1156 12.21.2016-19:00:00 23.1005 12.21.2016-20:00:00 23.0804 12.21.2016-21:00:00 23.0754 12.21.2016-22:00:00 23.0603 12.21.2016-23:00:00 23.0503 12.22.2016-00:00:00 23.0452 12.22.2016-01:00:00 23.0302 12.22.2016-02:00:00 23.0101 12.22.2016-03:00:00 22.9950 12.22.2016-04:00:00 22.9749 12.22.2016-05:00:00 22.9649 12.22.2016-06:00:00 22.9498 12.22.2016-07:00:00 22.9247 12.22.2016-08:00:00 22.8996 12.22.2016-09:00:00 22.8845 12.22.2016-10:00:00 22.8795 12.22.2016-11:00:00 22.8695 12.22.2016-12:00:00 22.8494 12.22.2016-13:00:00 22.8394 12.22.2016-14:00:00 22.8142 12.22.2016-15:00:00 22.7992 12.22.2016-16:00:00 22.7891 12.22.2016-17:00:00 22.7891 12.22.2016-18:00:00 22.7741 12.22.2016-19:00:00 22.7841 12.22.2016-20:00:00 22.7690 12.22.2016-21:00:00 22.7540 12.22.2016-22:00:00 22.7490 12.22.2016-23:00:00 22.7590 12.23.2016-00:00:00 22.7690 12.23.2016-01:00:00 22.7490 12.23.2016-02:00:00 22.7540 12.23.2016-03:00:00 22.7590 12.23.2016-04:00:00 22.7540 12.23.2016-05:00:00 22.7540 12.23.2016-06:00:00 22.7490 12.23.2016-07:00:00 22.7339 12.23.2016-08:00:00 22.7238 12.23.2016-09:00:00 22.7138 12.23.2016-10:00:00 22.6937 12.23.2016-11:00:00 22.6837 12.23.2016-12:00:00 22.6887 12.23.2016-13:00:00 22.6937 12.23.2016-14:00:00 22.6987 12.23.2016-15:00:00 22.7138 12.23.2016-16:00:00 22.6987 12.23.2016-17:00:00 22.6686 12.23.2016-18:00:00 22.6435 12.23.2016-19:00:00 22.6284 12.23.2016-20:00:00 22.6134 12.23.2016-21:00:00 22.5933 12.23.2016-22:00:00 22.5581 12.23.2016-23:00:00 22.5431 12.24.2016-00:00:00 22.5230 12.24.2016-01:00:00 22.5129 12.24.2016-02:00:00 22.5129 12.24.2016-03:00:00 22.4979 12.24.2016-04:00:00 22.4627 12.24.2016-05:00:00 22.4426 12.24.2016-06:00:00 22.4326 12.24.2016-07:00:00 22.4125 12.24.2016-08:00:00 22.3874 12.24.2016-09:00:00 22.3673 12.24.2016-10:00:00 22.3472 12.24.2016-11:00:00 22.3271 12.24.2016-12:00:00 22.3221 12.24.2016-13:00:00 22.3321 12.24.2016-14:00:00 22.3221 12.24.2016-15:00:00 22.3221 12.24.2016-16:00:00 22.3171 12.24.2016-17:00:00 22.2970 12.24.2016-18:00:00 22.2819 12.24.2016-19:00:00 22.2669 12.24.2016-20:00:00 22.2418 12.24.2016-21:00:00 22.2166 12.24.2016-22:00:00 22.2066 12.24.2016-23:00:00 22.1966 12.25.2016-00:00:00 22.1765 12.25.2016-01:00:00 22.1614 12.25.2016-02:00:00 22.1313 12.25.2016-03:00:00 22.1212 12.25.2016-04:00:00 22.1011 12.25.2016-05:00:00 22.0861 12.25.2016-06:00:00 22.0509 12.25.2016-07:00:00 22.0308 12.25.2016-08:00:00 22.0107 12.25.2016-09:00:00 21.9806 12.25.2016-10:00:00 21.9455 12.25.2016-11:00:00 21.9153 12.25.2016-12:00:00 21.9103 12.25.2016-13:00:00 21.9003 12.25.2016-14:00:00 21.8852 12.25.2016-15:00:00 21.8551 12.25.2016-16:00:00 21.8199 12.25.2016-17:00:00 21.7998 12.25.2016-18:00:00 21.7797 12.25.2016-19:00:00 21.7345 12.25.2016-20:00:00 21.7195 12.25.2016-21:00:00 21.7145 12.25.2016-22:00:00 21.6893 12.25.2016-23:00:00 21.6743 12.26.2016-00:00:00 21.6642 12.26.2016-01:00:00 21.6241 12.26.2016-02:00:00 21.6090 12.26.2016-03:00:00 21.5789 12.26.2016-04:00:00 21.5286 12.26.2016-05:00:00 21.5035 12.26.2016-06:00:00 21.4885 12.26.2016-07:00:00 21.4784 12.26.2016-08:00:00 21.4583 12.26.2016-09:00:00 21.4232 12.26.2016-10:00:00 21.4081 12.26.2016-11:00:00 21.3780 12.26.2016-12:00:00 21.3529 12.26.2016-13:00:00 21.3479 12.26.2016-14:00:00 21.3278 12.26.2016-15:00:00 21.3228 12.26.2016-16:00:00 21.3077 12.26.2016-17:00:00 21.3127 12.26.2016-18:00:00 21.3177 12.26.2016-19:00:00 21.3027 12.26.2016-20:00:00 21.3127 12.26.2016-21:00:00 21.2976 12.26.2016-22:00:00 21.3127 12.26.2016-23:00:00 21.3177 12.27.2016-00:00:00 21.3529 12.27.2016-01:00:00 21.4634 12.27.2016-02:00:00 21.5688 12.27.2016-03:00:00 21.5889 12.27.2016-04:00:00 21.5839 12.27.2016-05:00:00 21.5789 12.27.2016-06:00:00 21.5738 12.27.2016-07:00:00 21.5638 12.27.2016-08:00:00 21.5638 12.27.2016-09:00:00 21.5638 12.27.2016-10:00:00 21.5688 12.27.2016-11:00:00 21.5588 12.27.2016-12:00:00 21.5487 12.27.2016-13:00:00 21.5538 12.27.2016-14:00:00 21.5387 12.27.2016-15:00:00 21.5437 12.27.2016-16:00:00 21.5337 12.27.2016-17:00:00 21.5387 12.27.2016-18:00:00 21.5337 12.27.2016-19:00:00 21.5236 12.27.2016-20:00:00 21.5035 12.27.2016-21:00:00 21.5035 12.27.2016-22:00:00 21.4885 12.27.2016-23:00:00 21.4885 12.28.2016-00:00:00 21.4734 12.28.2016-01:00:00 21.4533 12.28.2016-02:00:00 21.4433 12.28.2016-03:00:00 21.4383 12.28.2016-04:00:00 21.4031 12.28.2016-05:00:00 21.3931 12.28.2016-06:00:00 21.3780 12.28.2016-07:00:00 21.3780 12.28.2016-08:00:00 21.3730 12.28.2016-09:00:00 21.3579 12.28.2016-10:00:00 21.3428 12.28.2016-11:00:00 21.3328 12.28.2016-12:00:00 21.3228 12.28.2016-13:00:00 21.3077 12.28.2016-14:00:00 21.3127 12.28.2016-15:00:00 21.2926 12.28.2016-16:00:00 21.2776 12.28.2016-17:00:00 21.2675 12.28.2016-18:00:00 21.2524 12.28.2016-19:00:00 21.2474 12.28.2016-20:00:00 21.2374 12.28.2016-21:00:00 21.2273 12.28.2016-22:00:00 21.2424 12.28.2016-23:00:00 21.2324 12.29.2016-00:00:00 21.2173 12.29.2016-01:00:00 21.2123 12.29.2016-02:00:00 21.1872 12.29.2016-03:00:00 21.1721 12.29.2016-04:00:00 21.1671 12.29.2016-05:00:00 21.1621 12.29.2016-06:00:00 21.1570 12.29.2016-07:00:00 21.1520 12.29.2016-08:00:00 21.1420 12.29.2016-09:00:00 21.1319 12.29.2016-10:00:00 21.1118 12.29.2016-11:00:00 21.1118 12.29.2016-12:00:00 21.1420 12.29.2016-13:00:00 21.1922 12.29.2016-14:00:00 21.2976 12.29.2016-15:00:00 21.3830 12.29.2016-16:00:00 21.5286 12.29.2016-17:00:00 21.6442 12.29.2016-18:00:00 21.6994 12.29.2016-19:00:00 21.7295 12.29.2016-20:00:00 21.7797 12.29.2016-21:00:00 21.7848 12.29.2016-22:00:00 21.7948 12.29.2016-23:00:00 21.7948 12.30.2016-00:00:00 21.8049 12.30.2016-01:00:00 21.8199 12.30.2016-02:00:00 21.8199 12.30.2016-03:00:00 21.8049 12.30.2016-04:00:00 21.8049 12.30.2016-05:00:00 21.7747 12.30.2016-06:00:00 21.7647 12.30.2016-07:00:00 21.7647 12.30.2016-08:00:00 21.7697 12.30.2016-09:00:00 21.7697 12.30.2016-10:00:00 21.7546 12.30.2016-11:00:00 21.7446 12.30.2016-12:00:00 21.7295 12.30.2016-13:00:00 21.7446 12.30.2016-14:00:00 21.7446 12.30.2016-15:00:00 21.7345 12.30.2016-16:00:00 21.7396 12.30.2016-17:00:00 21.7345 12.30.2016-18:00:00 21.7245 12.30.2016-19:00:00 21.7145 12.30.2016-20:00:00 21.7094 12.30.2016-21:00:00 21.6893 12.30.2016-22:00:00 21.6843 12.30.2016-23:00:00 21.6793 12.31.2016-00:00:00 21.6592 12.31.2016-01:00:00 21.6492 12.31.2016-02:00:00 21.6341 12.31.2016-03:00:00 21.6241 12.31.2016-04:00:00 21.6190 12.31.2016-05:00:00 21.6040 12.31.2016-06:00:00 21.5939 12.31.2016-07:00:00 21.5789 12.31.2016-08:00:00 21.5738 12.31.2016-09:00:00 21.5538 12.31.2016-10:00:00 21.5538 12.31.2016-11:00:00 21.5387 12.31.2016-12:00:00 21.5035 12.31.2016-13:00:00 21.4835 12.31.2016-14:00:00 21.4734 12.31.2016-15:00:00 21.4634 12.31.2016-16:00:00 21.4332 12.31.2016-17:00:00 21.4131 12.31.2016-18:00:00 21.4031 12.31.2016-19:00:00 21.4031 12.31.2016-20:00:00 21.3931 12.31.2016-21:00:00 21.3830 12.31.2016-22:00:00 21.3780 12.31.2016-23:00:00 21.3680 01.01.2017-00:00:00 21.3479 01.01.2017-01:00:00 21.3328 01.01.2017-02:00:00 21.3177 01.01.2017-03:00:00 21.3077 01.01.2017-04:00:00 21.3027 01.01.2017-05:00:00 21.2876 01.01.2017-06:00:00 21.2776 01.01.2017-07:00:00 21.2575 01.01.2017-08:00:00 21.2324 01.01.2017-09:00:00 21.2223 01.01.2017-10:00:00 21.2123 01.01.2017-11:00:00 21.1771 01.01.2017-12:00:00 21.1721 01.01.2017-13:00:00 21.1671 01.01.2017-14:00:00 21.1470 01.01.2017-15:00:00 21.1420 01.01.2017-16:00:00 21.1269 01.01.2017-17:00:00 21.1068 01.01.2017-18:00:00 21.0968 01.01.2017-19:00:00 21.0767 01.01.2017-20:00:00 21.0566 01.01.2017-21:00:00 21.0365 01.01.2017-22:00:00 21.0214 01.01.2017-23:00:00 21.0014 01.02.2017-00:00:00 20.9562 01.02.2017-01:00:00 20.9361 01.02.2017-02:00:00 20.9361 01.02.2017-03:00:00 20.9160 01.02.2017-04:00:00 20.9059 01.02.2017-05:00:00 20.8909 01.02.2017-06:00:00 20.8808 01.02.2017-07:00:00 20.8708 01.02.2017-08:00:00 20.8457 01.02.2017-09:00:00 20.8356 01.02.2017-10:00:00 20.8306 01.02.2017-11:00:00 20.8306 01.02.2017-12:00:00 20.8306 01.02.2017-13:00:00 20.8306 01.02.2017-14:00:00 20.8155 01.02.2017-15:00:00 20.8005 01.02.2017-16:00:00 20.7854 01.02.2017-17:00:00 20.7603 01.02.2017-18:00:00 20.7503 01.02.2017-19:00:00 20.7352 01.02.2017-20:00:00 20.7252 01.02.2017-21:00:00 20.7201 01.02.2017-22:00:00 20.7151 01.02.2017-23:00:00 20.7000 01.03.2017-00:00:00 20.6649 01.03.2017-01:00:00 20.6498 01.03.2017-02:00:00 20.6197 01.03.2017-03:00:00 20.6097 01.03.2017-04:00:00 20.5946 01.03.2017-05:00:00 20.5745 01.03.2017-06:00:00 20.5695 01.03.2017-07:00:00 20.5494 01.03.2017-08:00:00 20.5243 01.03.2017-09:00:00 20.5193 01.03.2017-10:00:00 20.4992 01.03.2017-11:00:00 20.4640 01.03.2017-12:00:00 20.4540 01.03.2017-13:00:00 20.4289 01.03.2017-14:00:00 20.4038 01.03.2017-15:00:00 20.3887 01.03.2017-16:00:00 20.3786 01.03.2017-17:00:00 20.3636 01.03.2017-18:00:00 20.3385 01.03.2017-19:00:00 20.3284 01.03.2017-20:00:00 20.3134 01.03.2017-21:00:00 20.2933 01.03.2017-22:00:00 20.2732 01.03.2017-23:00:00 20.2531 01.04.2017-00:00:00 20.2280 01.04.2017-01:00:00 20.2079 01.04.2017-02:00:00 20.1979 01.04.2017-03:00:00 20.1828 01.04.2017-04:00:00 20.1476 01.04.2017-05:00:00 20.1225 01.04.2017-06:00:00 20.1075 01.04.2017-07:00:00 20.0874 01.04.2017-08:00:00 20.0874 01.04.2017-09:00:00 20.0723 01.04.2017-10:00:00 20.0572 01.04.2017-11:00:00 20.0422 01.04.2017-12:00:00 20.0020 01.04.2017-13:00:00 19.9819 01.04.2017-14:00:00 19.9719 01.04.2017-15:00:00 19.9518 01.04.2017-16:00:00 19.9317 01.04.2017-17:00:00 19.8915 01.04.2017-18:00:00 19.8714 01.04.2017-19:00:00 19.8664 01.04.2017-20:00:00 19.8564 01.04.2017-21:00:00 19.8514 01.04.2017-22:00:00 19.8363 01.04.2017-23:00:00 19.7861 01.05.2017-00:00:00 19.7710 01.05.2017-01:00:00 19.7559 01.05.2017-02:00:00 19.7409 01.05.2017-03:00:00 19.7308 01.05.2017-04:00:00 19.7107 01.05.2017-05:00:00 19.6957 01.05.2017-06:00:00 19.6907 01.05.2017-07:00:00 19.6706 01.05.2017-08:00:00 19.6655 01.05.2017-09:00:00 19.6555 01.05.2017-10:00:00 19.6354 01.05.2017-11:00:00 19.6254 01.05.2017-12:00:00 19.6053 01.05.2017-13:00:00 19.5802 01.05.2017-14:00:00 19.5551 01.05.2017-15:00:00 19.5450 01.05.2017-16:00:00 19.5300 01.05.2017-17:00:00 19.5199 01.05.2017-18:00:00 19.5149 01.05.2017-19:00:00 19.4948 01.05.2017-20:00:00 19.4797 01.05.2017-21:00:00 19.4546 01.05.2017-22:00:00 19.4396 01.05.2017-23:00:00 19.4245 01.06.2017-00:00:00 19.4094 01.06.2017-01:00:00 19.4044 01.06.2017-02:00:00 19.3693 01.06.2017-03:00:00 19.3542 01.06.2017-04:00:00 19.3391 01.06.2017-05:00:00 19.3140 01.06.2017-06:00:00 19.2939 01.06.2017-07:00:00 19.2789 01.06.2017-08:00:00 19.2638 01.06.2017-09:00:00 19.2538 01.06.2017-10:00:00 19.2337 01.06.2017-11:00:00 19.2186 01.06.2017-12:00:00 19.2035 01.06.2017-13:00:00 19.1985 01.06.2017-14:00:00 19.1985 01.06.2017-15:00:00 19.1885 01.06.2017-16:00:00 19.1734 01.06.2017-17:00:00 19.1734 01.06.2017-18:00:00 19.1684 01.06.2017-19:00:00 19.1634 01.06.2017-20:00:00 19.1433 01.06.2017-21:00:00 19.1282 01.06.2017-22:00:00 19.1282 01.06.2017-23:00:00 19.1081 01.07.2017-00:00:00 19.0931 01.07.2017-01:00:00 19.0780 01.07.2017-02:00:00 19.0529 01.07.2017-03:00:00 19.0428 01.07.2017-04:00:00 19.0328 01.07.2017-05:00:00 19.0227 01.07.2017-06:00:00 19.0027 01.07.2017-07:00:00 18.9876 01.07.2017-08:00:00 18.9725 01.07.2017-09:00:00 18.9625 01.07.2017-10:00:00 18.9524 01.07.2017-11:00:00 18.9474 01.07.2017-12:00:00 18.9474 01.07.2017-13:00:00 18.9173 01.07.2017-14:00:00 18.9072 01.07.2017-15:00:00 18.9072 01.07.2017-16:00:00 18.8922 01.07.2017-17:00:00 18.8721 01.07.2017-18:00:00 18.8620 01.07.2017-19:00:00 18.8570 01.07.2017-20:00:00 18.8570 01.07.2017-21:00:00 18.8470 01.07.2017-22:00:00 18.8420 01.07.2017-23:00:00 18.8570 01.08.2017-00:00:00 18.8570 01.08.2017-01:00:00 18.8570 01.08.2017-02:00:00 18.8470 01.08.2017-03:00:00 18.8369 01.08.2017-04:00:00 18.8219 01.08.2017-05:00:00 18.7968 01.08.2017-06:00:00 18.7917 01.08.2017-07:00:00 18.7767 01.08.2017-08:00:00 18.7666 01.08.2017-09:00:00 18.7465 01.08.2017-10:00:00 18.7214 01.08.2017-11:00:00 18.7064 01.08.2017-12:00:00 18.6963 01.08.2017-13:00:00 18.6963 01.08.2017-14:00:00 18.7164 01.08.2017-15:00:00 18.7516 01.08.2017-16:00:00 18.8269 01.08.2017-17:00:00 18.9022 01.08.2017-18:00:00 18.9424 01.08.2017-19:00:00 18.9976 01.08.2017-20:00:00 19.0127 01.08.2017-21:00:00 19.0730 01.08.2017-22:00:00 19.1031 01.08.2017-23:00:00 19.1583 01.09.2017-00:00:00 19.2086 01.09.2017-01:00:00 19.2236 01.09.2017-02:00:00 19.2286 01.09.2017-03:00:00 19.2437 01.09.2017-04:00:00 19.2638 01.09.2017-05:00:00 19.2738 01.09.2017-06:00:00 19.2789 01.09.2017-07:00:00 19.2789 01.09.2017-08:00:00 19.2939 01.09.2017-09:00:00 19.2990 01.09.2017-10:00:00 19.2939 01.09.2017-11:00:00 19.3040 01.09.2017-12:00:00 19.3241 01.09.2017-13:00:00 19.3341 01.09.2017-14:00:00 19.3492 01.09.2017-15:00:00 19.3693 01.09.2017-16:00:00 19.3843 01.09.2017-17:00:00 19.3893 01.09.2017-18:00:00 19.3893 01.09.2017-19:00:00 19.3944 01.09.2017-20:00:00 19.3944 01.09.2017-21:00:00 19.3893 01.09.2017-22:00:00 19.3793 01.09.2017-23:00:00 19.3843 01.10.2017-00:00:00 19.3793 01.10.2017-01:00:00 19.3693 01.10.2017-02:00:00 19.3693 01.10.2017-03:00:00 19.3642 01.10.2017-04:00:00 19.3542 01.10.2017-05:00:00 19.3492 01.10.2017-06:00:00 19.3391 01.10.2017-07:00:00 19.3291 01.10.2017-08:00:00 19.3140 01.10.2017-09:00:00 19.3040 01.10.2017-10:00:00 19.2939 01.10.2017-11:00:00 19.2789 01.10.2017-12:00:00 19.2738 01.10.2017-13:00:00 19.2738 01.10.2017-14:00:00 19.2688 01.10.2017-15:00:00 19.2638 01.10.2017-16:00:00 19.2588 01.10.2017-17:00:00 19.2688 01.10.2017-18:00:00 19.2688 01.10.2017-19:00:00 19.2437 01.10.2017-20:00:00 19.2387 01.10.2017-21:00:00 19.2286 01.10.2017-22:00:00 19.2236 01.10.2017-23:00:00 19.2186 01.11.2017-00:00:00 19.2186 01.11.2017-01:00:00 19.2086 01.11.2017-02:00:00 19.1985 01.11.2017-03:00:00 19.1985 01.11.2017-04:00:00 19.1834 01.11.2017-05:00:00 19.1684 01.11.2017-06:00:00 19.1684 01.11.2017-07:00:00 19.1583 01.11.2017-08:00:00 19.1483 01.11.2017-09:00:00 19.1383 01.11.2017-10:00:00 19.1383 01.11.2017-11:00:00 19.1282 01.11.2017-12:00:00 19.1131 01.11.2017-13:00:00 19.0981 01.11.2017-14:00:00 19.0981 01.11.2017-15:00:00 19.0880 01.11.2017-16:00:00 19.0730 01.11.2017-17:00:00 19.0629 01.11.2017-18:00:00 19.0529 01.11.2017-19:00:00 19.0378 01.11.2017-20:00:00 19.0328 01.11.2017-21:00:00 19.0227 01.11.2017-22:00:00 19.0227 01.11.2017-23:00:00 19.0127 01.12.2017-00:00:00 19.0027 01.12.2017-01:00:00 18.9976 01.12.2017-02:00:00 18.9876 01.12.2017-03:00:00 18.9725 01.12.2017-04:00:00 18.9575 01.12.2017-05:00:00 18.9524 01.12.2017-06:00:00 18.9374 01.12.2017-07:00:00 18.9273 01.12.2017-08:00:00 18.9223 01.12.2017-09:00:00 18.9123 01.12.2017-10:00:00 18.8972 01.12.2017-11:00:00 18.8771 01.12.2017-12:00:00 18.8671 01.12.2017-13:00:00 18.8520 01.12.2017-14:00:00 18.8420 01.12.2017-15:00:00 18.8169 01.12.2017-16:00:00 18.8169 01.12.2017-17:00:00 18.8169 01.12.2017-18:00:00 18.8018 01.12.2017-19:00:00 18.7917 01.12.2017-20:00:00 18.7767 01.12.2017-21:00:00 18.7717 01.12.2017-22:00:00 18.7616 01.12.2017-23:00:00 18.7516 01.13.2017-00:00:00 18.7365 01.13.2017-01:00:00 18.7265 01.13.2017-02:00:00 18.7114 01.13.2017-03:00:00 18.7014 01.13.2017-04:00:00 18.6913 01.13.2017-05:00:00 18.6913 01.13.2017-06:00:00 18.6813 01.13.2017-07:00:00 18.6562 01.13.2017-08:00:00 18.6511 01.13.2017-09:00:00 18.6411 01.13.2017-10:00:00 18.6361 01.13.2017-11:00:00 18.6260 01.13.2017-12:00:00 18.6160 01.13.2017-13:00:00 18.6110 01.13.2017-14:00:00 18.5959 01.13.2017-15:00:00 18.5858 01.13.2017-16:00:00 18.5658 01.13.2017-17:00:00 18.5557 01.13.2017-18:00:00 18.5507 01.13.2017-19:00:00 18.5407 01.13.2017-20:00:00 18.5155 01.13.2017-21:00:00 18.5055 01.13.2017-22:00:00 18.4955 01.13.2017-23:00:00 18.4804 01.14.2017-00:00:00 18.4754 01.14.2017-01:00:00 18.4653 01.14.2017-02:00:00 18.4503 01.14.2017-03:00:00 18.4302 01.14.2017-04:00:00 18.4151 01.14.2017-05:00:00 18.3950 01.14.2017-06:00:00 18.3850 01.14.2017-07:00:00 18.3800 01.14.2017-08:00:00 18.3749 01.14.2017-09:00:00 18.3649 01.14.2017-10:00:00 18.3599 01.14.2017-11:00:00 18.3398 01.14.2017-12:00:00 18.3297 01.14.2017-13:00:00 18.3297 01.14.2017-14:00:00 18.3297 01.14.2017-15:00:00 18.3297 01.14.2017-16:00:00 18.3247 01.14.2017-17:00:00 18.3046 01.14.2017-18:00:00 18.2996 01.14.2017-19:00:00 18.2996 01.14.2017-20:00:00 18.2946 01.14.2017-21:00:00 18.2896 01.14.2017-22:00:00 18.2795 01.14.2017-23:00:00 18.2745 01.15.2017-00:00:00 18.2594 01.15.2017-01:00:00 18.2343 01.15.2017-02:00:00 18.2142 01.15.2017-03:00:00 18.2042 01.15.2017-04:00:00 18.1891 01.15.2017-05:00:00 18.1741 01.15.2017-06:00:00 18.1540 01.15.2017-07:00:00 18.1489 01.15.2017-08:00:00 18.1439 01.15.2017-09:00:00 18.1339 01.15.2017-10:00:00 18.1238 01.15.2017-11:00:00 18.1038 01.15.2017-12:00:00 18.0887 01.15.2017-13:00:00 18.0837 01.15.2017-14:00:00 18.0786 01.15.2017-15:00:00 18.0786 01.15.2017-16:00:00 18.0736 01.15.2017-17:00:00 18.0586 01.15.2017-18:00:00 18.0485 01.15.2017-19:00:00 18.0435 01.15.2017-20:00:00 18.0284 01.15.2017-21:00:00 18.0234 01.15.2017-22:00:00 18.0234 01.15.2017-23:00:00 18.0083 01.16.2017-00:00:00 18.0083 01.16.2017-01:00:00 18.0033 01.16.2017-02:00:00 17.9882 01.16.2017-03:00:00 17.9782 01.16.2017-04:00:00 17.9782 01.16.2017-05:00:00 17.9682 01.16.2017-06:00:00 17.9481 01.16.2017-07:00:00 17.9380 01.16.2017-08:00:00 17.9230 01.16.2017-09:00:00 17.9129 01.16.2017-10:00:00 17.8979 01.16.2017-11:00:00 17.8778 01.16.2017-12:00:00 17.8577 01.16.2017-13:00:00 17.8527 01.16.2017-14:00:00 17.8527 01.16.2017-15:00:00 17.8476 01.16.2017-16:00:00 17.8527 01.16.2017-17:00:00 17.8426 01.16.2017-18:00:00 17.8376 01.16.2017-19:00:00 17.8125 01.16.2017-20:00:00 17.8024 01.16.2017-21:00:00 17.7773 01.16.2017-22:00:00 17.7723 01.16.2017-23:00:00 17.7572 01.17.2017-00:00:00 17.7472 01.17.2017-01:00:00 17.7372 01.17.2017-02:00:00 17.7321 01.17.2017-03:00:00 17.7321 01.17.2017-04:00:00 17.7422 01.17.2017-05:00:00 17.8376 01.17.2017-06:00:00 18.0033 01.17.2017-07:00:00 18.1289 01.17.2017-08:00:00 18.2795 01.17.2017-09:00:00 18.4703 01.17.2017-10:00:00 18.8922 01.17.2017-11:00:00 19.5149 01.17.2017-12:00:00 19.9719 01.17.2017-13:00:00 20.2079 01.17.2017-14:00:00 20.3786 01.17.2017-15:00:00 20.6398 01.17.2017-16:00:00 20.8909 01.17.2017-17:00:00 21.0315 01.17.2017-18:00:00 21.1520 01.17.2017-19:00:00 21.2575 01.17.2017-20:00:00 21.3529 01.17.2017-21:00:00 21.4533 01.17.2017-22:00:00 21.5538 01.17.2017-23:00:00 21.6994 01.18.2017-00:00:00 21.8350 01.18.2017-01:00:00 21.9404 01.18.2017-02:00:00 22.0610 01.18.2017-03:00:00 22.1162 01.18.2017-04:00:00 22.1815 01.18.2017-05:00:00 22.3221 01.18.2017-06:00:00 22.4728 01.18.2017-07:00:00 22.5732 01.18.2017-08:00:00 22.6184 01.18.2017-09:00:00 22.6535 01.18.2017-10:00:00 22.7490 01.18.2017-11:00:00 22.7791 01.18.2017-12:00:00 22.8092 01.18.2017-13:00:00 22.8444 01.18.2017-14:00:00 22.8896 01.18.2017-15:00:00 22.9247 01.18.2017-16:00:00 22.9448 01.18.2017-17:00:00 22.9649 01.18.2017-18:00:00 23.0000 01.18.2017-19:00:00 23.0151 01.18.2017-20:00:00 23.0452 01.18.2017-21:00:00 23.0603 01.18.2017-22:00:00 23.0804 01.18.2017-23:00:00 23.1055 01.19.2017-00:00:00 23.1156 01.19.2017-01:00:00 23.1859 01.19.2017-02:00:00 23.2411 01.19.2017-03:00:00 23.2813 01.19.2017-04:00:00 23.2763 01.19.2017-05:00:00 23.2913 01.19.2017-06:00:00 23.3114 01.19.2017-07:00:00 23.3114 01.19.2017-08:00:00 23.3164 01.19.2017-09:00:00 23.3164 01.19.2017-10:00:00 23.3315 01.19.2017-11:00:00 23.3365 01.19.2017-12:00:00 23.3767 01.19.2017-13:00:00 23.3918 01.19.2017-14:00:00 23.4169 01.19.2017-15:00:00 23.4269 01.19.2017-16:00:00 23.4872 01.19.2017-17:00:00 23.5022 01.19.2017-18:00:00 23.4872 01.19.2017-19:00:00 23.4972 01.19.2017-20:00:00 23.4972 01.19.2017-21:00:00 23.5022 01.19.2017-22:00:00 23.5022 01.19.2017-23:00:00 23.5073 01.20.2017-00:00:00 23.4922 01.20.2017-01:00:00 23.4821 01.20.2017-02:00:00 23.4621 01.20.2017-03:00:00 23.4420 01.20.2017-04:00:00 23.4420 01.20.2017-05:00:00 23.4169 01.20.2017-06:00:00 23.4118 01.20.2017-07:00:00 23.3867 01.20.2017-08:00:00 23.3918 01.20.2017-09:00:00 23.3867 01.20.2017-10:00:00 23.3867 01.20.2017-11:00:00 23.3817 01.20.2017-12:00:00 23.3717 01.20.2017-13:00:00 23.3616 01.20.2017-14:00:00 23.3466 01.20.2017-15:00:00 23.3415 01.20.2017-16:00:00 23.3315 01.20.2017-17:00:00 23.3114 01.20.2017-18:00:00 23.3064 01.20.2017-19:00:00 23.2913 01.20.2017-20:00:00 23.2712 01.20.2017-21:00:00 23.2562 01.20.2017-22:00:00 23.2411 01.20.2017-23:00:00 23.2311 01.21.2017-00:00:00 23.2260 01.21.2017-01:00:00 23.2311 01.21.2017-02:00:00 23.2160 01.21.2017-03:00:00 23.2059 01.21.2017-04:00:00 23.2009 01.21.2017-05:00:00 23.1909 01.21.2017-06:00:00 23.1708 01.21.2017-07:00:00 23.1658 01.21.2017-08:00:00 23.1457 01.21.2017-09:00:00 23.1306 01.21.2017-10:00:00 23.1206 01.21.2017-11:00:00 23.0804 01.21.2017-12:00:00 23.0754 01.21.2017-13:00:00 23.0603 01.21.2017-14:00:00 23.0503 01.21.2017-15:00:00 23.0452 01.21.2017-16:00:00 23.0352 01.21.2017-17:00:00 23.0302 01.21.2017-18:00:00 23.0101 01.21.2017-19:00:00 23.0000 01.21.2017-20:00:00 22.9950 01.21.2017-21:00:00 22.9749 01.21.2017-22:00:00 22.9800 01.21.2017-23:00:00 22.9649 01.22.2017-00:00:00 22.9498 01.22.2017-01:00:00 22.9498 01.22.2017-02:00:00 22.9448 01.22.2017-03:00:00 22.9348 01.22.2017-04:00:00 22.9197 01.22.2017-05:00:00 22.8996 01.22.2017-06:00:00 22.8946 01.22.2017-07:00:00 22.8795 01.22.2017-08:00:00 22.8494 01.22.2017-09:00:00 22.8293 01.22.2017-10:00:00 22.8042 01.22.2017-11:00:00 22.8042 01.22.2017-12:00:00 22.7841 01.22.2017-13:00:00 22.7590 01.22.2017-14:00:00 22.7540 01.22.2017-15:00:00 22.7540 01.22.2017-16:00:00 22.7439 01.22.2017-17:00:00 22.7289 01.22.2017-18:00:00 22.7088 01.22.2017-19:00:00 22.6887 01.22.2017-20:00:00 22.6837 01.22.2017-21:00:00 22.6736 01.22.2017-22:00:00 22.6636 01.22.2017-23:00:00 22.6485 01.23.2017-00:00:00 22.6385 01.23.2017-01:00:00 22.6234 01.23.2017-02:00:00 22.6033 01.23.2017-03:00:00 22.5732 01.23.2017-04:00:00 22.5581 01.23.2017-05:00:00 22.5380 01.23.2017-06:00:00 22.5180 01.23.2017-07:00:00 22.5029 01.23.2017-08:00:00 22.4878 01.23.2017-09:00:00 22.4778 01.23.2017-10:00:00 22.4677 01.23.2017-11:00:00 22.4627 01.23.2017-12:00:00 22.4577 01.23.2017-13:00:00 22.4426 01.23.2017-14:00:00 22.4125 01.23.2017-15:00:00 22.3874 01.23.2017-16:00:00 22.3623 01.23.2017-17:00:00 22.3472 01.23.2017-18:00:00 22.3221 01.23.2017-19:00:00 22.3070 01.23.2017-20:00:00 22.2869 01.23.2017-21:00:00 22.2719 01.23.2017-22:00:00 22.2468 01.23.2017-23:00:00 22.2267 01.24.2017-00:00:00 22.2066 01.24.2017-01:00:00 22.1815 01.24.2017-02:00:00 22.1614 01.24.2017-03:00:00 22.1413 01.24.2017-04:00:00 22.1262 01.24.2017-05:00:00 22.0961 01.24.2017-06:00:00 22.0811 01.24.2017-07:00:00 22.0660 01.24.2017-08:00:00 22.0559 01.24.2017-09:00:00 22.0258 01.24.2017-10:00:00 22.0158 01.24.2017-11:00:00 21.9907 01.24.2017-12:00:00 21.9756 01.24.2017-13:00:00 21.9505 01.24.2017-14:00:00 21.9254 01.24.2017-15:00:00 21.8952 01.24.2017-16:00:00 21.8802 01.24.2017-17:00:00 21.8551 01.24.2017-18:00:00 21.8400 01.24.2017-19:00:00 21.8249 01.24.2017-20:00:00 21.8049 01.24.2017-21:00:00 21.7797 01.24.2017-22:00:00 21.7647 01.24.2017-23:00:00 21.7345 01.25.2017-00:00:00 21.7195 01.25.2017-01:00:00 21.6994 01.25.2017-02:00:00 21.6693 01.25.2017-03:00:00 21.6442 01.25.2017-04:00:00 21.6190 01.25.2017-05:00:00 21.5889 01.25.2017-06:00:00 21.5688 01.25.2017-07:00:00 21.5538 01.25.2017-08:00:00 21.5186 01.25.2017-09:00:00 21.4935 01.25.2017-10:00:00 21.4784 01.25.2017-11:00:00 21.4684 01.25.2017-12:00:00 21.4533 01.25.2017-13:00:00 21.4383 01.25.2017-14:00:00 21.4282 01.25.2017-15:00:00 21.4031 01.25.2017-16:00:00 21.3981 01.25.2017-17:00:00 21.3680 01.25.2017-18:00:00 21.3378 01.25.2017-19:00:00 21.3278 01.25.2017-20:00:00 21.3127 01.25.2017-21:00:00 21.2776 01.25.2017-22:00:00 21.2474 01.25.2017-23:00:00 21.2324 01.26.2017-00:00:00 21.2123 01.26.2017-01:00:00 21.1872 01.26.2017-02:00:00 21.1721 01.26.2017-03:00:00 21.1570 01.26.2017-04:00:00 21.1420 01.26.2017-05:00:00 21.1169 01.26.2017-06:00:00 21.0917 01.26.2017-07:00:00 21.0767 01.26.2017-08:00:00 21.0616 01.26.2017-09:00:00 21.0415 01.26.2017-10:00:00 21.0265 01.26.2017-11:00:00 21.0214 01.26.2017-12:00:00 21.0064 01.26.2017-13:00:00 20.9913 01.26.2017-14:00:00 20.9712 01.26.2017-15:00:00 20.9361 01.26.2017-16:00:00 20.9210 01.26.2017-17:00:00 20.8959 01.26.2017-18:00:00 20.8607 01.26.2017-19:00:00 20.8457 01.26.2017-20:00:00 20.8306 01.26.2017-21:00:00 20.8005 01.26.2017-22:00:00 20.7854 01.26.2017-23:00:00 20.7754 01.27.2017-00:00:00 20.7603 01.27.2017-01:00:00 20.7452 01.27.2017-02:00:00 20.7302 01.27.2017-03:00:00 20.7201 01.27.2017-04:00:00 20.7000 01.27.2017-05:00:00 20.6900 01.27.2017-06:00:00 20.6599 01.27.2017-07:00:00 20.6448 01.27.2017-08:00:00 20.6398 01.27.2017-09:00:00 20.6247 01.27.2017-10:00:00 20.5996 01.27.2017-11:00:00 20.5946 01.27.2017-12:00:00 20.5645 01.27.2017-13:00:00 20.5293 01.27.2017-14:00:00 20.5042 01.27.2017-15:00:00 20.4791 01.27.2017-16:00:00 20.4640 01.27.2017-17:00:00 20.4339 01.27.2017-18:00:00 20.4088 01.27.2017-19:00:00 20.3837 01.27.2017-20:00:00 20.3686 01.27.2017-21:00:00 20.3385 01.27.2017-22:00:00 20.3335 01.27.2017-23:00:00 20.2983 01.28.2017-00:00:00 20.2883 01.28.2017-01:00:00 20.2883 01.28.2017-02:00:00 20.2832 01.28.2017-03:00:00 20.2581 01.28.2017-04:00:00 20.2431 01.28.2017-05:00:00 20.2230 01.28.2017-06:00:00 20.2129 01.28.2017-07:00:00 20.2029 01.28.2017-08:00:00 20.1728 01.28.2017-09:00:00 20.1728 01.28.2017-10:00:00 20.1527 01.28.2017-11:00:00 20.1225 01.28.2017-12:00:00 20.1024 01.28.2017-13:00:00 20.0974 01.28.2017-14:00:00 20.0874 01.28.2017-15:00:00 20.0924 01.28.2017-16:00:00 20.0974 01.28.2017-17:00:00 20.0874 01.28.2017-18:00:00 20.0824 01.28.2017-19:00:00 20.0723 01.28.2017-20:00:00 20.0723 01.28.2017-21:00:00 20.0623 01.28.2017-22:00:00 20.0472 01.28.2017-23:00:00 20.0372 01.29.2017-00:00:00 20.0372 01.29.2017-01:00:00 20.0271 01.29.2017-02:00:00 20.0121 01.29.2017-03:00:00 19.9970 01.29.2017-04:00:00 19.9769 01.29.2017-05:00:00 19.9719 01.29.2017-06:00:00 19.9719 01.29.2017-07:00:00 19.9719 01.29.2017-08:00:00 19.9568 01.29.2017-09:00:00 19.9417 01.29.2017-10:00:00 19.9166 01.29.2017-11:00:00 19.8815 01.29.2017-12:00:00 19.8714 01.29.2017-13:00:00 19.8614 01.29.2017-14:00:00 19.8765 01.29.2017-15:00:00 19.8865 01.29.2017-16:00:00 19.8714 01.29.2017-17:00:00 19.8765 01.29.2017-18:00:00 19.8966 01.29.2017-19:00:00 19.9066 01.29.2017-20:00:00 19.9166 01.29.2017-21:00:00 19.9317 01.29.2017-22:00:00 19.9417 01.29.2017-23:00:00 19.9468 01.30.2017-00:00:00 19.9568 01.30.2017-01:00:00 19.9568 01.30.2017-02:00:00 19.9669 01.30.2017-03:00:00 19.9769 01.30.2017-04:00:00 19.9819 01.30.2017-05:00:00 19.9869 01.30.2017-06:00:00 19.9920 01.30.2017-07:00:00 19.9970 01.30.2017-08:00:00 19.9970 01.30.2017-09:00:00 20.0020 01.30.2017-10:00:00 20.0020 01.30.2017-11:00:00 20.0121 01.30.2017-12:00:00 20.0271 01.30.2017-13:00:00 20.0372 01.30.2017-14:00:00 20.0372 01.30.2017-15:00:00 20.0372 01.30.2017-16:00:00 20.0321 01.30.2017-17:00:00 20.0221 01.30.2017-18:00:00 20.0221 01.30.2017-19:00:00 20.0221 01.30.2017-20:00:00 20.0070 01.30.2017-21:00:00 19.9819 01.30.2017-22:00:00 19.9719 01.30.2017-23:00:00 19.9669 01.31.2017-00:00:00 19.9568 01.31.2017-01:00:00 19.9417 01.31.2017-02:00:00 19.9417 01.31.2017-03:00:00 19.9367 01.31.2017-04:00:00 19.9367 01.31.2017-05:00:00 19.9267 01.31.2017-06:00:00 19.9217 01.31.2017-07:00:00 19.9116 01.31.2017-08:00:00 19.9066 01.31.2017-09:00:00 19.8966 01.31.2017-10:00:00 19.8765 01.31.2017-11:00:00 19.8614 01.31.2017-12:00:00 19.8564 01.31.2017-13:00:00 19.8363 01.31.2017-14:00:00 19.8112 01.31.2017-15:00:00 19.8112 01.31.2017-16:00:00 19.7861 01.31.2017-17:00:00 19.7710 01.31.2017-18:00:00 19.7610 01.31.2017-19:00:00 19.7459 01.31.2017-20:00:00 19.7107 01.31.2017-21:00:00 19.6907 01.31.2017-22:00:00 19.6756 01.31.2017-23:00:00 19.6706 02.01.2017-00:00:00 19.6555 02.01.2017-01:00:00 19.6354 02.01.2017-02:00:00 19.6304 02.01.2017-03:00:00 19.6153 02.01.2017-04:00:00 19.5952 02.01.2017-05:00:00 19.5952 02.01.2017-06:00:00 19.5852 02.01.2017-07:00:00 19.5601 02.01.2017-08:00:00 19.5500 02.01.2017-09:00:00 19.5450 02.01.2017-10:00:00 19.5300 02.01.2017-11:00:00 19.5099 02.01.2017-12:00:00 19.4948 02.01.2017-13:00:00 19.4747 02.01.2017-14:00:00 19.4647 02.01.2017-15:00:00 19.4446 02.01.2017-16:00:00 19.4245 02.01.2017-17:00:00 19.4245 02.01.2017-18:00:00 19.4195 02.01.2017-19:00:00 19.4145 02.01.2017-20:00:00 19.3893 02.01.2017-21:00:00 19.3743 02.01.2017-22:00:00 19.3441 02.01.2017-23:00:00 19.3241 02.02.2017-00:00:00 19.3190 02.02.2017-01:00:00 19.2990 02.02.2017-02:00:00 19.2990 02.02.2017-03:00:00 19.2939 02.02.2017-04:00:00 19.2789 02.02.2017-05:00:00 19.2638 02.02.2017-06:00:00 19.2588 02.02.2017-07:00:00 19.2538 02.02.2017-08:00:00 19.2236 02.02.2017-09:00:00 19.2086 02.02.2017-10:00:00 19.1935 02.02.2017-11:00:00 19.1834 02.02.2017-12:00:00 19.1634 02.02.2017-13:00:00 19.1533 02.02.2017-14:00:00 19.1483 02.02.2017-15:00:00 19.1332 02.02.2017-16:00:00 19.1282 02.02.2017-17:00:00 19.1131 02.02.2017-18:00:00 19.0981 02.02.2017-19:00:00 19.0880 02.02.2017-20:00:00 19.0830 02.02.2017-21:00:00 19.0830 02.02.2017-22:00:00 19.0780 02.02.2017-23:00:00 19.0679 02.03.2017-00:00:00 19.0629 02.03.2017-01:00:00 19.0428 02.03.2017-02:00:00 19.0278 02.03.2017-03:00:00 19.0278 02.03.2017-04:00:00 19.0177 02.03.2017-05:00:00 18.9976 02.03.2017-06:00:00 18.9826 02.03.2017-07:00:00 18.9725 02.03.2017-08:00:00 18.9575 02.03.2017-09:00:00 18.9424 02.03.2017-10:00:00 18.9324 02.03.2017-11:00:00 18.9374 02.03.2017-12:00:00 18.9424 02.03.2017-13:00:00 18.9374 02.03.2017-14:00:00 18.9273 02.03.2017-15:00:00 18.9273 02.03.2017-16:00:00 18.9123 02.03.2017-17:00:00 18.9223 02.03.2017-18:00:00 18.9123 02.03.2017-19:00:00 18.9123 02.03.2017-20:00:00 18.9173 02.03.2017-21:00:00 18.9123 02.03.2017-22:00:00 18.9223 02.03.2017-23:00:00 18.9223 02.04.2017-00:00:00 18.9374 02.04.2017-01:00:00 18.9776 02.04.2017-02:00:00 19.0479 02.04.2017-03:00:00 19.1684 02.04.2017-04:00:00 19.2889 02.04.2017-05:00:00 19.3592 02.04.2017-06:00:00 19.3893 02.04.2017-07:00:00 19.4145 02.04.2017-08:00:00 19.4697 02.04.2017-09:00:00 19.5099 02.04.2017-10:00:00 19.5601 02.04.2017-11:00:00 19.6706 02.04.2017-12:00:00 19.8162 02.04.2017-13:00:00 19.9920 02.04.2017-14:00:00 20.1627 02.04.2017-15:00:00 20.2782 02.04.2017-16:00:00 20.4038 02.04.2017-17:00:00 20.5092 02.04.2017-18:00:00 20.5544 02.04.2017-19:00:00 20.6197 02.04.2017-20:00:00 20.6749 02.04.2017-21:00:00 20.6950 02.04.2017-22:00:00 20.7452 02.04.2017-23:00:00 20.7603 02.05.2017-00:00:00 20.8155 02.05.2017-01:00:00 20.8206 02.05.2017-02:00:00 20.8256 02.05.2017-03:00:00 20.8256 02.05.2017-04:00:00 20.8256 02.05.2017-05:00:00 20.8356 02.05.2017-06:00:00 20.8407 02.05.2017-07:00:00 20.8407 02.05.2017-08:00:00 20.8457 02.05.2017-09:00:00 20.8607 02.05.2017-10:00:00 20.8658 02.05.2017-11:00:00 20.8808 02.05.2017-12:00:00 20.9009 02.05.2017-13:00:00 20.9110 02.05.2017-14:00:00 20.9110 02.05.2017-15:00:00 20.9411 02.05.2017-16:00:00 20.9511 02.05.2017-17:00:00 20.9662 02.05.2017-18:00:00 20.9712 02.05.2017-19:00:00 20.9762 02.05.2017-20:00:00 20.9813 02.05.2017-21:00:00 20.9913 02.05.2017-22:00:00 20.9963 02.05.2017-23:00:00 20.9863 02.06.2017-00:00:00 20.9913 02.06.2017-01:00:00 20.9913 02.06.2017-02:00:00 20.9813 02.06.2017-03:00:00 20.9762 02.06.2017-04:00:00 20.9712 02.06.2017-05:00:00 20.9712 02.06.2017-06:00:00 20.9562 02.06.2017-07:00:00 20.9562 02.06.2017-08:00:00 20.9562 02.06.2017-09:00:00 20.9461 02.06.2017-10:00:00 20.9461 02.06.2017-11:00:00 20.9461 02.06.2017-12:00:00 20.9562 02.06.2017-13:00:00 20.9612 02.06.2017-14:00:00 20.9612 02.06.2017-15:00:00 20.9712 02.06.2017-16:00:00 20.9813 02.06.2017-17:00:00 20.9913 02.06.2017-18:00:00 20.9863 02.06.2017-19:00:00 20.9813 02.06.2017-20:00:00 20.9813 02.06.2017-21:00:00 20.9662 02.06.2017-22:00:00 20.9562 02.06.2017-23:00:00 20.9411 02.07.2017-00:00:00 20.9310 02.07.2017-01:00:00 20.9260 02.07.2017-02:00:00 20.9160 02.07.2017-03:00:00 20.9059 02.07.2017-04:00:00 20.8959 02.07.2017-05:00:00 20.8909 02.07.2017-06:00:00 20.8708 02.07.2017-07:00:00 20.8407 02.07.2017-08:00:00 20.8356 02.07.2017-09:00:00 20.8105 02.07.2017-10:00:00 20.8105 02.07.2017-11:00:00 20.8055 02.07.2017-12:00:00 20.8005 02.07.2017-13:00:00 20.7904 02.07.2017-14:00:00 20.8055 02.07.2017-15:00:00 20.8005 02.07.2017-16:00:00 20.7955 02.07.2017-17:00:00 20.7904 02.07.2017-18:00:00 20.7704 02.07.2017-19:00:00 20.7553 02.07.2017-20:00:00 20.7402 02.07.2017-21:00:00 20.7252 02.07.2017-22:00:00 20.7201 02.07.2017-23:00:00 20.6900 02.08.2017-00:00:00 20.6749 02.08.2017-01:00:00 20.6498 02.08.2017-02:00:00 20.6498 02.08.2017-03:00:00 20.6448 02.08.2017-04:00:00 20.6398 02.08.2017-05:00:00 20.6147 02.08.2017-06:00:00 20.6046 02.08.2017-07:00:00 20.5896 02.08.2017-08:00:00 20.5795 02.08.2017-09:00:00 20.5745 02.08.2017-10:00:00 20.5594 02.08.2017-11:00:00 20.5444 02.08.2017-12:00:00 20.5243 02.08.2017-13:00:00 20.5092 02.08.2017-14:00:00 20.5092 02.08.2017-15:00:00 20.5042 02.08.2017-16:00:00 20.4841 02.08.2017-17:00:00 20.4891 02.08.2017-18:00:00 20.4791 02.08.2017-19:00:00 20.4992 02.08.2017-20:00:00 20.5343 02.08.2017-21:00:00 20.5645 02.08.2017-22:00:00 20.5896 02.08.2017-23:00:00 20.6900 02.09.2017-00:00:00 20.8306 02.09.2017-01:00:00 20.9863 02.09.2017-02:00:00 21.1621 02.09.2017-03:00:00 21.3328 02.09.2017-04:00:00 21.4483 02.09.2017-05:00:00 21.5789 02.09.2017-06:00:00 21.7145 02.09.2017-07:00:00 21.8099 02.09.2017-08:00:00 21.9655 02.09.2017-09:00:00 22.0359 02.09.2017-10:00:00 22.1765 02.09.2017-11:00:00 22.3522 02.09.2017-12:00:00 22.5029 02.09.2017-13:00:00 22.6184 02.09.2017-14:00:00 22.7640 02.09.2017-15:00:00 22.8695 02.09.2017-16:00:00 23.0101 02.09.2017-17:00:00 23.1005 02.09.2017-18:00:00 23.1658 02.09.2017-19:00:00 23.2411 02.09.2017-20:00:00 23.2612 02.09.2017-21:00:00 23.2863 02.09.2017-22:00:00 23.3114 02.09.2017-23:00:00 23.3365 02.10.2017-00:00:00 23.3516 02.10.2017-01:00:00 23.3817 02.10.2017-02:00:00 23.3918 02.10.2017-03:00:00 23.3867 02.10.2017-04:00:00 23.3817 02.10.2017-05:00:00 23.3867 02.10.2017-06:00:00 23.3968 02.10.2017-07:00:00 23.4319 02.10.2017-08:00:00 23.4420 02.10.2017-09:00:00 23.4520 02.10.2017-10:00:00 23.4570 02.10.2017-11:00:00 23.4671 02.10.2017-12:00:00 23.4872 02.10.2017-13:00:00 23.5073 02.10.2017-14:00:00 23.5223 02.10.2017-15:00:00 23.5324 02.10.2017-16:00:00 23.5474 02.10.2017-17:00:00 23.5525 02.10.2017-18:00:00 23.5525 02.10.2017-19:00:00 23.5525 02.10.2017-20:00:00 23.5474 02.10.2017-21:00:00 23.5324 02.10.2017-22:00:00 23.5324 02.10.2017-23:00:00 23.5223 02.11.2017-00:00:00 23.5073 02.11.2017-01:00:00 23.5022 02.11.2017-02:00:00 23.4922 02.11.2017-03:00:00 23.4821 02.11.2017-04:00:00 23.4872 02.11.2017-05:00:00 23.4621 02.11.2017-06:00:00 23.4470 02.11.2017-07:00:00 23.4420 02.11.2017-08:00:00 23.4370 02.11.2017-09:00:00 23.4370 02.11.2017-10:00:00 23.4370 02.11.2017-11:00:00 23.4269 02.11.2017-12:00:00 23.4219 02.11.2017-13:00:00 23.4068 02.11.2017-14:00:00 23.3968 02.11.2017-15:00:00 23.3867 02.11.2017-16:00:00 23.3616 02.11.2017-17:00:00 23.3566 02.11.2017-18:00:00 23.3365 02.11.2017-19:00:00 23.3365 02.11.2017-20:00:00 23.3315 02.11.2017-21:00:00 23.3315 02.11.2017-22:00:00 23.3164 02.11.2017-23:00:00 23.3164 02.12.2017-00:00:00 23.3064 02.12.2017-01:00:00 23.3014 02.12.2017-02:00:00 23.2712 02.12.2017-03:00:00 23.2662 02.12.2017-04:00:00 23.2461 02.12.2017-05:00:00 23.2260 02.12.2017-06:00:00 23.2059 02.12.2017-07:00:00 23.1909 02.12.2017-08:00:00 23.1808 02.12.2017-09:00:00 23.1658 02.12.2017-10:00:00 23.1557 02.12.2017-11:00:00 23.1457 02.12.2017-12:00:00 23.1256 02.12.2017-13:00:00 23.1105 02.12.2017-14:00:00 23.1055 02.12.2017-15:00:00 23.1105 02.12.2017-16:00:00 23.1055 02.12.2017-17:00:00 23.0955 02.12.2017-18:00:00 23.0854 02.12.2017-19:00:00 23.0804 02.12.2017-20:00:00 23.0603 02.12.2017-21:00:00 23.0452 02.12.2017-22:00:00 23.0302 02.12.2017-23:00:00 23.0151 02.13.2017-00:00:00 23.0051 02.13.2017-01:00:00 22.9850 02.13.2017-02:00:00 22.9649 02.13.2017-03:00:00 22.9398 02.13.2017-04:00:00 22.9147 02.13.2017-05:00:00 22.9046 02.13.2017-06:00:00 22.9046 02.13.2017-07:00:00 22.8946 02.13.2017-08:00:00 22.8645 02.13.2017-09:00:00 22.8343 02.13.2017-10:00:00 22.8142 02.13.2017-11:00:00 22.7942 02.13.2017-12:00:00 22.7841 02.13.2017-13:00:00 22.7741 02.13.2017-14:00:00 22.7841 02.13.2017-15:00:00 22.7690 02.13.2017-16:00:00 22.7690 02.13.2017-17:00:00 22.7690 02.13.2017-18:00:00 22.7590 02.13.2017-19:00:00 22.7540 02.13.2017-20:00:00 22.7439 02.13.2017-21:00:00 22.7238 02.13.2017-22:00:00 22.7038 02.13.2017-23:00:00 22.6987 02.14.2017-00:00:00 22.6787 02.14.2017-01:00:00 22.6636 02.14.2017-02:00:00 22.6435 02.14.2017-03:00:00 22.6184 02.14.2017-04:00:00 22.6033 02.14.2017-05:00:00 22.5933 02.14.2017-06:00:00 22.5782 02.14.2017-07:00:00 22.5631 02.14.2017-08:00:00 22.5481 02.14.2017-09:00:00 22.5180 02.14.2017-10:00:00 22.5029 02.14.2017-11:00:00 22.5029 02.14.2017-12:00:00 22.4979 02.14.2017-13:00:00 22.4828 02.14.2017-14:00:00 22.4878 02.14.2017-15:00:00 22.4878 02.14.2017-16:00:00 22.4928 02.14.2017-17:00:00 22.4828 02.14.2017-18:00:00 22.4728 02.14.2017-19:00:00 22.4476 02.14.2017-20:00:00 22.4326 02.14.2017-21:00:00 22.4326 02.14.2017-22:00:00 22.4276 02.14.2017-23:00:00 22.4175 02.15.2017-00:00:00 22.4125 02.15.2017-01:00:00 22.4225 02.15.2017-02:00:00 22.4276 02.15.2017-03:00:00 22.4476 02.15.2017-04:00:00 22.4577 02.15.2017-05:00:00 22.5180 02.15.2017-06:00:00 22.6033 02.15.2017-07:00:00 22.6435 02.15.2017-08:00:00 22.6787 02.15.2017-09:00:00 22.7138 02.15.2017-10:00:00 22.9097 02.15.2017-11:00:00 23.1407 02.15.2017-12:00:00 23.3767 02.15.2017-13:00:00 23.5073 02.15.2017-14:00:00 23.5675 02.15.2017-15:00:00 23.6177 02.15.2017-16:00:00 23.6680 02.15.2017-17:00:00 23.7433 02.15.2017-18:00:00 23.7835 02.15.2017-19:00:00 23.8487 02.15.2017-20:00:00 23.9090 02.15.2017-21:00:00 23.9793 02.15.2017-22:00:00 24.0145 02.15.2017-23:00:00 24.0797 02.16.2017-00:00:00 24.1551 02.16.2017-01:00:00 24.2605 02.16.2017-02:00:00 24.3359 02.16.2017-03:00:00 24.4162 02.16.2017-04:00:00 24.4915 02.16.2017-05:00:00 24.5116 02.16.2017-06:00:00 24.5217 02.16.2017-07:00:00 24.5418 02.16.2017-08:00:00 24.5669 02.16.2017-09:00:00 24.5970 02.16.2017-10:00:00 24.6322 02.16.2017-11:00:00 24.6673 02.16.2017-12:00:00 24.6773 02.16.2017-13:00:00 24.7276 02.16.2017-14:00:00 24.8632 02.16.2017-15:00:00 24.9937 02.16.2017-16:00:00 25.1042 02.16.2017-17:00:00 25.1946 02.16.2017-18:00:00 25.2900 02.16.2017-19:00:00 25.3553 02.16.2017-20:00:00 25.4005 02.16.2017-21:00:00 25.4306 02.16.2017-22:00:00 25.4708 02.16.2017-23:00:00 25.5311 02.17.2017-00:00:00 25.5662 02.17.2017-01:00:00 25.5863 02.17.2017-02:00:00 25.5963 02.17.2017-03:00:00 25.6265 02.17.2017-04:00:00 25.6516 02.17.2017-05:00:00 25.6566 02.17.2017-06:00:00 25.6616 02.17.2017-07:00:00 25.6616 02.17.2017-08:00:00 25.6516 02.17.2017-09:00:00 25.6516 02.17.2017-10:00:00 25.6717 02.17.2017-11:00:00 25.6616 02.17.2017-12:00:00 25.6616 02.17.2017-13:00:00 25.6667 02.17.2017-14:00:00 25.6667 02.17.2017-15:00:00 25.6616 02.17.2017-16:00:00 25.6616 02.17.2017-17:00:00 25.6616 02.17.2017-18:00:00 25.6667 02.17.2017-19:00:00 25.6566 02.17.2017-20:00:00 25.6466 02.17.2017-21:00:00 25.6265 02.17.2017-22:00:00 25.6114 02.17.2017-23:00:00 25.6014 02.18.2017-00:00:00 25.5963 02.18.2017-01:00:00 25.5963 02.18.2017-02:00:00 25.5863 02.18.2017-03:00:00 25.5813 02.18.2017-04:00:00 25.5763 02.18.2017-05:00:00 25.5662 02.18.2017-06:00:00 25.5612 02.18.2017-07:00:00 25.5562 02.18.2017-08:00:00 25.5461 02.18.2017-09:00:00 25.5411 02.18.2017-10:00:00 25.5511 02.18.2017-11:00:00 25.5813 02.18.2017-12:00:00 25.5763 02.18.2017-13:00:00 25.5813 02.18.2017-14:00:00 25.5712 02.18.2017-15:00:00 25.5712 02.18.2017-16:00:00 25.5461 02.18.2017-17:00:00 25.5210 02.18.2017-18:00:00 25.4959 02.18.2017-19:00:00 25.4959 02.18.2017-20:00:00 25.4909 02.18.2017-21:00:00 25.4808 02.18.2017-22:00:00 25.4658 02.18.2017-23:00:00 25.4507 02.19.2017-00:00:00 25.4457 02.19.2017-01:00:00 25.4156 02.19.2017-02:00:00 25.3854 02.19.2017-03:00:00 25.3754 02.19.2017-04:00:00 25.3704 02.19.2017-05:00:00 25.3553 02.19.2017-06:00:00 25.3402 02.19.2017-07:00:00 25.3001 02.19.2017-08:00:00 25.2850 02.19.2017-09:00:00 25.2749 02.19.2017-10:00:00 25.2599 02.19.2017-11:00:00 25.2498 02.19.2017-12:00:00 25.2297 02.19.2017-13:00:00 25.2297 02.19.2017-14:00:00 25.2247 02.19.2017-15:00:00 25.2097 02.19.2017-16:00:00 25.1996 02.19.2017-17:00:00 25.1896 02.19.2017-18:00:00 25.1846 02.19.2017-19:00:00 25.1594 02.19.2017-20:00:00 25.1343 02.19.2017-21:00:00 25.0992 02.19.2017-22:00:00 25.0690 02.19.2017-23:00:00 25.0490 02.20.2017-00:00:00 25.0239 02.20.2017-01:00:00 25.0038 02.20.2017-02:00:00 24.9937 02.20.2017-03:00:00 24.9385 02.20.2017-04:00:00 24.8883 02.20.2017-05:00:00 24.8782 02.20.2017-06:00:00 24.8732 02.20.2017-07:00:00 24.8531 02.20.2017-08:00:00 24.8380 02.20.2017-09:00:00 24.8180 02.20.2017-10:00:00 24.8129 02.20.2017-11:00:00 24.8029 02.20.2017-12:00:00 24.7778 02.20.2017-13:00:00 24.7477 02.20.2017-14:00:00 24.7175 02.20.2017-15:00:00 24.6874 02.20.2017-16:00:00 24.6924 02.20.2017-17:00:00 24.6974 02.20.2017-18:00:00 24.6773 02.20.2017-19:00:00 24.6723 02.20.2017-20:00:00 24.6372 02.20.2017-21:00:00 24.6221 02.20.2017-22:00:00 24.5920 02.20.2017-23:00:00 24.5618 02.21.2017-00:00:00 24.5317 02.21.2017-01:00:00 24.5066 02.21.2017-02:00:00 24.5066 02.21.2017-03:00:00 24.4966 02.21.2017-04:00:00 24.4815 02.21.2017-05:00:00 24.4614 02.21.2017-06:00:00 24.4463 02.21.2017-07:00:00 24.4112 02.21.2017-08:00:00 24.3961 02.21.2017-09:00:00 24.3660 02.21.2017-10:00:00 24.3258 02.21.2017-11:00:00 24.3158 02.21.2017-12:00:00 24.2806 02.21.2017-13:00:00 24.2706 02.21.2017-14:00:00 24.2505 02.21.2017-15:00:00 24.2304 02.21.2017-16:00:00 24.2103 02.21.2017-17:00:00 24.1902 02.21.2017-18:00:00 24.1701 02.21.2017-19:00:00 24.1249 02.21.2017-20:00:00 24.0998 02.21.2017-21:00:00 24.0848 02.21.2017-22:00:00 24.0647 02.21.2017-23:00:00 24.0546 02.22.2017-00:00:00 24.0446 02.22.2017-01:00:00 24.0195 02.22.2017-02:00:00 24.0044 02.22.2017-03:00:00 23.9894 02.22.2017-04:00:00 23.9592 02.22.2017-05:00:00 23.9442 02.22.2017-06:00:00 23.9140 02.22.2017-07:00:00 23.8889 02.22.2017-08:00:00 23.8588 02.22.2017-09:00:00 23.8387 02.22.2017-10:00:00 23.8136 02.22.2017-11:00:00 23.7784 02.22.2017-12:00:00 23.7634 02.22.2017-13:00:00 23.7182 02.22.2017-14:00:00 23.7031 02.22.2017-15:00:00 23.6730 02.22.2017-16:00:00 23.6378 02.22.2017-17:00:00 23.6328 02.22.2017-18:00:00 23.5977 02.22.2017-19:00:00 23.5575 02.22.2017-20:00:00 23.5173 02.22.2017-21:00:00 23.5022 02.22.2017-22:00:00 23.4821 02.22.2017-23:00:00 23.4420 02.23.2017-00:00:00 23.4219 02.23.2017-01:00:00 23.3918 02.23.2017-02:00:00 23.3566 02.23.2017-03:00:00 23.3466 02.23.2017-04:00:00 23.3214 02.23.2017-05:00:00 23.3114 02.23.2017-06:00:00 23.2913 02.23.2017-07:00:00 23.2662 02.23.2017-08:00:00 23.2411 02.23.2017-09:00:00 23.2210 02.23.2017-10:00:00 23.2009 02.23.2017-11:00:00 23.1909 02.23.2017-12:00:00 23.1557 02.23.2017-13:00:00 23.1256 02.23.2017-14:00:00 23.1156 02.23.2017-15:00:00 23.0653 02.23.2017-16:00:00 23.0503 02.23.2017-17:00:00 23.0201 02.23.2017-18:00:00 23.0201 02.23.2017-19:00:00 23.0101 02.23.2017-20:00:00 22.9699 02.23.2017-21:00:00 22.9348 02.23.2017-22:00:00 22.9097 02.23.2017-23:00:00 22.8896 02.24.2017-00:00:00 22.8695 02.24.2017-01:00:00 22.8243 02.24.2017-02:00:00 22.7891 02.24.2017-03:00:00 22.7690 02.24.2017-04:00:00 22.7490 02.24.2017-05:00:00 22.7238 02.24.2017-06:00:00 22.7038 02.24.2017-07:00:00 22.6987 02.24.2017-08:00:00 22.6937 02.24.2017-09:00:00 22.6837 02.24.2017-10:00:00 22.6787 02.24.2017-11:00:00 22.6335 02.24.2017-12:00:00 22.6134 02.24.2017-13:00:00 22.5983 02.24.2017-14:00:00 22.5531 02.24.2017-15:00:00 22.5330 02.24.2017-16:00:00 22.5029 02.24.2017-17:00:00 22.4728 02.24.2017-18:00:00 22.4627 02.24.2017-19:00:00 22.4175 02.24.2017-20:00:00 22.3874 02.24.2017-21:00:00 22.3824 02.24.2017-22:00:00 22.3422 02.24.2017-23:00:00 22.3221 02.25.2017-00:00:00 22.3070 02.25.2017-01:00:00 22.2869 02.25.2017-02:00:00 22.2518 02.25.2017-03:00:00 22.2267 02.25.2017-04:00:00 22.1966 02.25.2017-05:00:00 22.1815 02.25.2017-06:00:00 22.1714 02.25.2017-07:00:00 22.1514 02.25.2017-08:00:00 22.1262 02.25.2017-09:00:00 22.0961 02.25.2017-10:00:00 22.0760 02.25.2017-11:00:00 22.0509 02.25.2017-12:00:00 22.0107 02.25.2017-13:00:00 21.9907 02.25.2017-14:00:00 21.9706 02.25.2017-15:00:00 21.9605 02.25.2017-16:00:00 21.9455 02.25.2017-17:00:00 21.9153 02.25.2017-18:00:00 21.8952 02.25.2017-19:00:00 21.8701 02.25.2017-20:00:00 21.8500 02.25.2017-21:00:00 21.8350 02.25.2017-22:00:00 21.8199 02.25.2017-23:00:00 21.8049 02.26.2017-00:00:00 21.7898 02.26.2017-01:00:00 21.7747 02.26.2017-02:00:00 21.7546 02.26.2017-03:00:00 21.7396 02.26.2017-04:00:00 21.7145 02.26.2017-05:00:00 21.6994 02.26.2017-06:00:00 21.6743 02.26.2017-07:00:00 21.6291 02.26.2017-08:00:00 21.6190 02.26.2017-09:00:00 21.6140 02.26.2017-10:00:00 21.6190 02.26.2017-11:00:00 21.6542 02.26.2017-12:00:00 21.6693 02.26.2017-13:00:00 21.6693 02.26.2017-14:00:00 21.7044 02.26.2017-15:00:00 21.7094 02.26.2017-16:00:00 21.7094 02.26.2017-17:00:00 21.7094 02.26.2017-18:00:00 21.6893 02.26.2017-19:00:00 21.6642 02.26.2017-20:00:00 21.6391 02.26.2017-21:00:00 21.6241 02.26.2017-22:00:00 21.6090 02.26.2017-23:00:00 21.5990 02.27.2017-00:00:00 21.5889 02.27.2017-01:00:00 21.5588 02.27.2017-02:00:00 21.5437 02.27.2017-03:00:00 21.5286 02.27.2017-04:00:00 21.5136 02.27.2017-05:00:00 21.4784 02.27.2017-06:00:00 21.4634 02.27.2017-07:00:00 21.4483 02.27.2017-08:00:00 21.4383 02.27.2017-09:00:00 21.4332 02.27.2017-10:00:00 21.4131 02.27.2017-11:00:00 21.3880 02.27.2017-12:00:00 21.3880 02.27.2017-13:00:00 21.3780 02.27.2017-14:00:00 21.3629 02.27.2017-15:00:00 21.3529 02.27.2017-16:00:00 21.3278 02.27.2017-17:00:00 21.3127 02.27.2017-18:00:00 21.3077 02.27.2017-19:00:00 21.2976 02.27.2017-20:00:00 21.2776 02.27.2017-21:00:00 21.2524 02.27.2017-22:00:00 21.2424 02.27.2017-23:00:00 21.2374 02.28.2017-00:00:00 21.2374 02.28.2017-01:00:00 21.2173 02.28.2017-02:00:00 21.1872 02.28.2017-03:00:00 21.1420 02.28.2017-04:00:00 21.1369 02.28.2017-05:00:00 21.1169 02.28.2017-06:00:00 21.0917 02.28.2017-07:00:00 21.0717 02.28.2017-08:00:00 21.0616 02.28.2017-09:00:00 21.0516 02.28.2017-10:00:00 21.0616 02.28.2017-11:00:00 21.0616 02.28.2017-12:00:00 21.0466 02.28.2017-13:00:00 21.0466 02.28.2017-14:00:00 21.0415 02.28.2017-15:00:00 21.0516 02.28.2017-16:00:00 21.0164 02.28.2017-17:00:00 20.9813 02.28.2017-18:00:00 20.9762 02.28.2017-19:00:00 20.9762 02.28.2017-20:00:00 20.9712 02.28.2017-21:00:00 20.9662 02.28.2017-22:00:00 20.9411 02.28.2017-23:00:00 20.9160 03.01.2017-00:00:00 20.8808 03.01.2017-01:00:00 20.8708 03.01.2017-02:00:00 20.8658 03.01.2017-03:00:00 20.8607 03.01.2017-04:00:00 20.8557 03.01.2017-05:00:00 20.8356 03.01.2017-06:00:00 20.8306 03.01.2017-07:00:00 20.8206 03.01.2017-08:00:00 20.8256 03.01.2017-09:00:00 20.8155 03.01.2017-10:00:00 20.8005 03.01.2017-11:00:00 20.7955 03.01.2017-12:00:00 20.7854 03.01.2017-13:00:00 20.8055 03.01.2017-14:00:00 20.8256 03.01.2017-15:00:00 20.8306 03.01.2017-16:00:00 20.8256 03.01.2017-17:00:00 20.8155 03.01.2017-18:00:00 20.8005 03.01.2017-19:00:00 20.7904 03.01.2017-20:00:00 20.7904 03.01.2017-21:00:00 20.7854 03.01.2017-22:00:00 20.7854 03.01.2017-23:00:00 20.7804 03.02.2017-00:00:00 20.7653 03.02.2017-01:00:00 20.7402 03.02.2017-02:00:00 20.7302 03.02.2017-03:00:00 20.7000 03.02.2017-04:00:00 20.6950 03.02.2017-05:00:00 20.6749 03.02.2017-06:00:00 20.6599 03.02.2017-07:00:00 20.6498 03.02.2017-08:00:00 20.6398 03.02.2017-09:00:00 20.6247 03.02.2017-10:00:00 20.6097 03.02.2017-11:00:00 20.5946 03.02.2017-12:00:00 20.5896 03.02.2017-13:00:00 20.5745 03.02.2017-14:00:00 20.5845 03.02.2017-15:00:00 20.5896 03.02.2017-16:00:00 20.5845 03.02.2017-17:00:00 20.5946 03.02.2017-18:00:00 20.5996 03.02.2017-19:00:00 20.5896 03.02.2017-20:00:00 20.5695 03.02.2017-21:00:00 20.5695 03.02.2017-22:00:00 20.5645 03.02.2017-23:00:00 20.5444 03.03.2017-00:00:00 20.5343 03.03.2017-01:00:00 20.5293 03.03.2017-02:00:00 20.5142 03.03.2017-03:00:00 20.5092 03.03.2017-04:00:00 20.5042 03.03.2017-05:00:00 20.4992 03.03.2017-06:00:00 20.4791 03.03.2017-07:00:00 20.4841 03.03.2017-08:00:00 20.4891 03.03.2017-09:00:00 20.4942 03.03.2017-10:00:00 20.4992 03.03.2017-11:00:00 20.5594 03.03.2017-12:00:00 20.6097 03.03.2017-13:00:00 20.6800 03.03.2017-14:00:00 20.7553 03.03.2017-15:00:00 20.8507 03.03.2017-16:00:00 20.9110 03.03.2017-17:00:00 21.0265 03.03.2017-18:00:00 21.1972 03.03.2017-19:00:00 21.3127 03.03.2017-20:00:00 21.4282 03.03.2017-21:00:00 21.4835 03.03.2017-22:00:00 21.5136 03.03.2017-23:00:00 21.5136 03.04.2017-00:00:00 21.5437 03.04.2017-01:00:00 21.5588 03.04.2017-02:00:00 21.5889 03.04.2017-03:00:00 21.5789 03.04.2017-04:00:00 21.6140 03.04.2017-05:00:00 21.6341 03.04.2017-06:00:00 21.6592 03.04.2017-07:00:00 21.6442 03.04.2017-08:00:00 21.6542 03.04.2017-09:00:00 21.6693 03.04.2017-10:00:00 21.6642 03.04.2017-11:00:00 21.6693 03.04.2017-12:00:00 21.6793 03.04.2017-13:00:00 21.7396 03.04.2017-14:00:00 21.8049 03.04.2017-15:00:00 21.8400 03.04.2017-16:00:00 21.8551 03.04.2017-17:00:00 21.8701 03.04.2017-18:00:00 21.8701 03.04.2017-19:00:00 21.8551 03.04.2017-20:00:00 21.8601 03.04.2017-21:00:00 21.8601 03.04.2017-22:00:00 21.8551 03.04.2017-23:00:00 21.8450 03.05.2017-00:00:00 21.8400 03.05.2017-01:00:00 21.8400 03.05.2017-02:00:00 21.8300 03.05.2017-03:00:00 21.8149 03.05.2017-04:00:00 21.8149 03.05.2017-05:00:00 21.8149 03.05.2017-06:00:00 21.8049 03.05.2017-07:00:00 21.7948 03.05.2017-08:00:00 21.7948 03.05.2017-09:00:00 21.7948 03.05.2017-10:00:00 21.7998 03.05.2017-11:00:00 21.8099 03.05.2017-12:00:00 21.8099 03.05.2017-13:00:00 21.8149 03.05.2017-14:00:00 21.8249 03.05.2017-15:00:00 21.8199 03.05.2017-16:00:00 21.8199 03.05.2017-17:00:00 21.8049 03.05.2017-18:00:00 21.7898 03.05.2017-19:00:00 21.7848 03.05.2017-20:00:00 21.7697 03.05.2017-21:00:00 21.7496 03.05.2017-22:00:00 21.7446 03.05.2017-23:00:00 21.7145 03.06.2017-00:00:00 21.6994 03.06.2017-01:00:00 21.6944 03.06.2017-02:00:00 21.6843 03.06.2017-03:00:00 21.6693 03.06.2017-04:00:00 21.6492 03.06.2017-05:00:00 21.6391 03.06.2017-06:00:00 21.6291 03.06.2017-07:00:00 21.5990 03.06.2017-08:00:00 21.5889 03.06.2017-09:00:00 21.5839 03.06.2017-10:00:00 21.5789 03.06.2017-11:00:00 21.5889 03.06.2017-12:00:00 21.5990 03.06.2017-13:00:00 21.5990 03.06.2017-14:00:00 21.5990 03.06.2017-15:00:00 21.5789 03.06.2017-16:00:00 21.5688 03.06.2017-17:00:00 21.5638 03.06.2017-18:00:00 21.5437 03.06.2017-19:00:00 21.5286 03.06.2017-20:00:00 21.5236 03.06.2017-21:00:00 21.4985 03.06.2017-22:00:00 21.5035 03.06.2017-23:00:00 21.4885 03.07.2017-00:00:00 21.4483 03.07.2017-01:00:00 21.4483 03.07.2017-02:00:00 21.4232 03.07.2017-03:00:00 21.4131 03.07.2017-04:00:00 21.4081 03.07.2017-05:00:00 21.3880 03.07.2017-06:00:00 21.3780 03.07.2017-07:00:00 21.3529 03.07.2017-08:00:00 21.3479 03.07.2017-09:00:00 21.3228 03.07.2017-10:00:00 21.3177 03.07.2017-11:00:00 21.3428 03.07.2017-12:00:00 21.3830 03.07.2017-13:00:00 21.4935 03.07.2017-14:00:00 21.6090 03.07.2017-15:00:00 21.6793 03.07.2017-16:00:00 21.6944 03.07.2017-17:00:00 21.7145 03.07.2017-18:00:00 21.7345 03.07.2017-19:00:00 21.7245 03.07.2017-20:00:00 21.7195 03.07.2017-21:00:00 21.7094 03.07.2017-22:00:00 21.7094 03.07.2017-23:00:00 21.7044 03.08.2017-00:00:00 21.7195 03.08.2017-01:00:00 21.7446 03.08.2017-02:00:00 21.7647 03.08.2017-03:00:00 21.7697 03.08.2017-04:00:00 21.7647 03.08.2017-05:00:00 21.7647 03.08.2017-06:00:00 21.7597 03.08.2017-07:00:00 21.7546 03.08.2017-08:00:00 21.7647 03.08.2017-09:00:00 21.7747 03.08.2017-10:00:00 21.7747 03.08.2017-11:00:00 21.7898 03.08.2017-12:00:00 21.8099 03.08.2017-13:00:00 21.8249 03.08.2017-14:00:00 21.8199 03.08.2017-15:00:00 21.8300 03.08.2017-16:00:00 21.8249 03.08.2017-17:00:00 21.8199 03.08.2017-18:00:00 21.8249 03.08.2017-19:00:00 21.8149 03.08.2017-20:00:00 21.8099 03.08.2017-21:00:00 21.7998 03.08.2017-22:00:00 21.7948 03.08.2017-23:00:00 21.7848 03.09.2017-00:00:00 21.7647 03.09.2017-01:00:00 21.7647 03.09.2017-02:00:00 21.7597 03.09.2017-03:00:00 21.7546 03.09.2017-04:00:00 21.7396 03.09.2017-05:00:00 21.7345 03.09.2017-06:00:00 21.7396 03.09.2017-07:00:00 21.7295 03.09.2017-08:00:00 21.7195 03.09.2017-09:00:00 21.7094 03.09.2017-10:00:00 21.7044 03.09.2017-11:00:00 21.7094 03.09.2017-12:00:00 21.6994 03.09.2017-13:00:00 21.6994 03.09.2017-14:00:00 21.7094 03.09.2017-15:00:00 21.7295 03.09.2017-16:00:00 21.7396 03.09.2017-17:00:00 21.8049 03.09.2017-18:00:00 22.1062 03.09.2017-19:00:00 22.3070 03.09.2017-20:00:00 22.4476 03.09.2017-21:00:00 22.5330 03.09.2017-22:00:00 22.6083 03.09.2017-23:00:00 22.6636 03.10.2017-00:00:00 22.7289 03.10.2017-01:00:00 22.8193 03.10.2017-02:00:00 23.0302 03.10.2017-03:00:00 23.1658 03.10.2017-04:00:00 23.2411 03.10.2017-05:00:00 23.3164 03.10.2017-06:00:00 23.3867 03.10.2017-07:00:00 23.4922 03.10.2017-08:00:00 23.6077 03.10.2017-09:00:00 23.7734 03.10.2017-10:00:00 23.8538 03.10.2017-11:00:00 23.9090 03.10.2017-12:00:00 23.9693 03.10.2017-13:00:00 23.9944 03.10.2017-14:00:00 24.0094 03.10.2017-15:00:00 24.0245 03.10.2017-16:00:00 24.0346 03.10.2017-17:00:00 24.0496 03.10.2017-18:00:00 24.0697 03.10.2017-19:00:00 24.0848 03.10.2017-20:00:00 24.0948 03.10.2017-21:00:00 24.0998 03.10.2017-22:00:00 24.1049 03.10.2017-23:00:00 24.0898 03.11.2017-00:00:00 24.0797 03.11.2017-01:00:00 24.0747 03.11.2017-02:00:00 24.0797 03.11.2017-03:00:00 24.0848 03.11.2017-04:00:00 24.0898 03.11.2017-05:00:00 24.0898 03.11.2017-06:00:00 24.0898 03.11.2017-07:00:00 24.0898 03.11.2017-08:00:00 24.0848 03.11.2017-09:00:00 24.1651 03.11.2017-10:00:00 24.2856 03.11.2017-11:00:00 24.4363 03.11.2017-12:00:00 24.5367 03.11.2017-13:00:00 24.6974 03.11.2017-14:00:00 24.7778 03.11.2017-15:00:00 24.8230 03.11.2017-16:00:00 24.8732 03.11.2017-17:00:00 24.9435 03.11.2017-18:00:00 24.9787 03.11.2017-19:00:00 25.0690 03.11.2017-20:00:00 25.1142 03.11.2017-21:00:00 25.1444 03.11.2017-22:00:00 25.1494 03.11.2017-23:00:00 25.1594 03.12.2017-00:00:00 25.1795 03.12.2017-01:00:00 25.1846 03.12.2017-02:00:00 25.1946 03.12.2017-03:00:00 25.2046 03.12.2017-04:00:00 25.2046 03.12.2017-05:00:00 25.1996 03.12.2017-06:00:00 25.2097 03.12.2017-07:00:00 25.1996 03.12.2017-08:00:00 25.1946 03.12.2017-09:00:00 25.2046 03.12.2017-10:00:00 25.2046 03.12.2017-11:00:00 25.2097 03.12.2017-12:00:00 25.2498 03.12.2017-13:00:00 25.2649 03.12.2017-14:00:00 25.2699 03.12.2017-15:00:00 25.2900 03.12.2017-16:00:00 25.2950 03.12.2017-17:00:00 25.3001 03.12.2017-18:00:00 25.2900 03.12.2017-19:00:00 25.2800 03.12.2017-20:00:00 25.2699 03.12.2017-21:00:00 25.2649 03.12.2017-22:00:00 25.2599 03.12.2017-23:00:00 25.2498 03.13.2017-00:00:00 25.2448 03.13.2017-01:00:00 25.2348 03.13.2017-02:00:00 25.2398 03.13.2017-03:00:00 25.2398 03.13.2017-04:00:00 25.2297 03.13.2017-05:00:00 25.2398 03.13.2017-06:00:00 25.2900 03.13.2017-07:00:00 25.4105 03.13.2017-08:00:00 25.5813 03.13.2017-09:00:00 25.7520 03.13.2017-10:00:00 25.8776 03.13.2017-11:00:00 26.0081 03.13.2017-12:00:00 26.1337 03.13.2017-13:00:00 26.3396 03.13.2017-14:00:00 26.4551 03.13.2017-15:00:00 26.5656 03.13.2017-16:00:00 26.6158 03.13.2017-17:00:00 26.6911 03.13.2017-18:00:00 26.7463 03.13.2017-19:00:00 26.7915 03.13.2017-20:00:00 26.8116 03.13.2017-21:00:00 26.7966 03.13.2017-22:00:00 26.8116 03.13.2017-23:00:00 26.8066 03.14.2017-00:00:00 26.8217 03.14.2017-01:00:00 26.8317 03.14.2017-02:00:00 26.8769 03.14.2017-03:00:00 26.9422 03.14.2017-04:00:00 27.0175 03.14.2017-05:00:00 27.1180 03.14.2017-06:00:00 27.1883 03.14.2017-07:00:00 27.2184 03.14.2017-08:00:00 27.2284 03.14.2017-09:00:00 27.2385 03.14.2017-10:00:00 27.2485 03.14.2017-11:00:00 27.2435 03.14.2017-12:00:00 27.2385 03.14.2017-13:00:00 27.2536 03.14.2017-14:00:00 27.2987 03.14.2017-15:00:00 27.3289 03.14.2017-16:00:00 27.3490 03.14.2017-17:00:00 27.3891 03.14.2017-18:00:00 27.4193 03.14.2017-19:00:00 27.5046 03.14.2017-20:00:00 27.6051 03.14.2017-21:00:00 27.7457 03.14.2017-22:00:00 27.7959 03.14.2017-23:00:00 27.8863 03.15.2017-00:00:00 27.9265 03.15.2017-01:00:00 27.9968 03.15.2017-02:00:00 28.0570 03.15.2017-03:00:00 28.1022 03.15.2017-04:00:00 28.1474 03.15.2017-05:00:00 28.2177 03.15.2017-06:00:00 28.2629 03.15.2017-07:00:00 28.3031 03.15.2017-08:00:00 28.3333 03.15.2017-09:00:00 28.3734 03.15.2017-10:00:00 28.3734 03.15.2017-11:00:00 28.3684 03.15.2017-12:00:00 28.3734 03.15.2017-13:00:00 28.3684 03.15.2017-14:00:00 28.3634 03.15.2017-15:00:00 28.3634 03.15.2017-16:00:00 28.3584 03.15.2017-17:00:00 28.3584 03.15.2017-18:00:00 28.3433 03.15.2017-19:00:00 28.3433 03.15.2017-20:00:00 28.3533 03.15.2017-21:00:00 28.3784 03.15.2017-22:00:00 28.3935 03.15.2017-23:00:00 28.3985 03.16.2017-00:00:00 28.3935 03.16.2017-01:00:00 28.3935 03.16.2017-02:00:00 28.3835 03.16.2017-03:00:00 28.3885 03.16.2017-04:00:00 28.3634 03.16.2017-05:00:00 28.3533 03.16.2017-06:00:00 28.3383 03.16.2017-07:00:00 28.2981 03.16.2017-08:00:00 28.2830 03.16.2017-09:00:00 28.2730 03.16.2017-10:00:00 28.2529 03.16.2017-11:00:00 28.2429 03.16.2017-12:00:00 28.2429 03.16.2017-13:00:00 28.2378 03.16.2017-14:00:00 28.2228 03.16.2017-15:00:00 28.2177 03.16.2017-16:00:00 28.2027 03.16.2017-17:00:00 28.1826 03.16.2017-18:00:00 28.1826 03.16.2017-19:00:00 28.1826 03.16.2017-20:00:00 28.1525 03.16.2017-21:00:00 28.1424 03.16.2017-22:00:00 28.1223 03.16.2017-23:00:00 28.1073 03.17.2017-00:00:00 28.1022 03.17.2017-01:00:00 28.0922 03.17.2017-02:00:00 28.0771 03.17.2017-03:00:00 28.0771 03.17.2017-04:00:00 28.0671 03.17.2017-05:00:00 28.0671 03.17.2017-06:00:00 28.0570 03.17.2017-07:00:00 28.0370 03.17.2017-08:00:00 28.0219 03.17.2017-09:00:00 27.9817 03.17.2017-10:00:00 27.9566 03.17.2017-11:00:00 27.9466 03.17.2017-12:00:00 27.9415 03.17.2017-13:00:00 27.9265 03.17.2017-14:00:00 27.9014 03.17.2017-15:00:00 27.9014 03.17.2017-16:00:00 27.8963 03.17.2017-17:00:00 27.9064 03.17.2017-18:00:00 27.9114 03.17.2017-19:00:00 27.9315 03.17.2017-20:00:00 27.9365 03.17.2017-21:00:00 27.9415 03.17.2017-22:00:00 27.9717 03.17.2017-23:00:00 28.0119 03.18.2017-00:00:00 28.0520 03.18.2017-01:00:00 28.0771 03.18.2017-02:00:00 28.0570 03.18.2017-03:00:00 28.0570 03.18.2017-04:00:00 28.0771 03.18.2017-05:00:00 28.1374 03.18.2017-06:00:00 28.1776 03.18.2017-07:00:00 28.2429 03.18.2017-08:00:00 28.3182 03.18.2017-09:00:00 28.3985 03.18.2017-10:00:00 28.4236 03.18.2017-11:00:00 28.4236 03.18.2017-12:00:00 28.4186 03.18.2017-13:00:00 28.4236 03.18.2017-14:00:00 28.4036 03.18.2017-15:00:00 28.3985 03.18.2017-16:00:00 28.3885 03.18.2017-17:00:00 28.3784 03.18.2017-18:00:00 28.3784 03.18.2017-19:00:00 28.3734 03.18.2017-20:00:00 28.3433 03.18.2017-21:00:00 28.3232 03.18.2017-22:00:00 28.3132 03.18.2017-23:00:00 28.2981 03.19.2017-00:00:00 28.2881 03.19.2017-01:00:00 28.2780 03.19.2017-02:00:00 28.2780 03.19.2017-03:00:00 28.2680 03.19.2017-04:00:00 28.2579 03.19.2017-05:00:00 28.2378 03.19.2017-06:00:00 28.2077 03.19.2017-07:00:00 28.1926 03.19.2017-08:00:00 28.1625 03.19.2017-09:00:00 28.1525 03.19.2017-10:00:00 28.1123 03.19.2017-11:00:00 28.0922 03.19.2017-12:00:00 28.0621 03.19.2017-13:00:00 28.0420 03.19.2017-14:00:00 28.0219 03.19.2017-15:00:00 28.0119 03.19.2017-16:00:00 28.0068 03.19.2017-17:00:00 27.9918 03.19.2017-18:00:00 27.9566 03.19.2017-19:00:00 27.9315 03.19.2017-20:00:00 27.9315 03.19.2017-21:00:00 27.9215 03.19.2017-22:00:00 27.9114 03.19.2017-23:00:00 27.8813 03.20.2017-00:00:00 27.8512 03.20.2017-01:00:00 27.8411 03.20.2017-02:00:00 27.8110 03.20.2017-03:00:00 27.7758 03.20.2017-04:00:00 27.7507 03.20.2017-05:00:00 27.7306 03.20.2017-06:00:00 27.7055 03.20.2017-07:00:00 27.6854 03.20.2017-08:00:00 27.6754 03.20.2017-09:00:00 27.6503 03.20.2017-10:00:00 27.6252 03.20.2017-11:00:00 27.6201 03.20.2017-12:00:00 27.5950 03.20.2017-13:00:00 27.5800 03.20.2017-14:00:00 27.5448 03.20.2017-15:00:00 27.5348 03.20.2017-16:00:00 27.5247 03.20.2017-17:00:00 27.5097 03.20.2017-18:00:00 27.5097 03.20.2017-19:00:00 27.4946 03.20.2017-20:00:00 27.4795 03.20.2017-21:00:00 27.4695 03.20.2017-22:00:00 27.4444 03.20.2017-23:00:00 27.4143 03.21.2017-00:00:00 27.4092 03.21.2017-01:00:00 27.4143 03.21.2017-02:00:00 27.4042 03.21.2017-03:00:00 27.4143 03.21.2017-04:00:00 27.4092 03.21.2017-05:00:00 27.3942 03.21.2017-06:00:00 27.3841 03.21.2017-07:00:00 27.3741 03.21.2017-08:00:00 27.3590 03.21.2017-09:00:00 27.3540 03.21.2017-10:00:00 27.3439 03.21.2017-11:00:00 27.3138 03.21.2017-12:00:00 27.3038 03.21.2017-13:00:00 27.2937 03.21.2017-14:00:00 27.2736 03.21.2017-15:00:00 27.2636 03.21.2017-16:00:00 27.2586 03.21.2017-17:00:00 27.2435 03.21.2017-18:00:00 27.2335 03.21.2017-19:00:00 27.2184 03.21.2017-20:00:00 27.2134 03.21.2017-21:00:00 27.2084 03.21.2017-22:00:00 27.1883 03.21.2017-23:00:00 27.1732 03.22.2017-00:00:00 27.1581 03.22.2017-01:00:00 27.1983 03.22.2017-02:00:00 27.1983 03.22.2017-03:00:00 27.2033 03.22.2017-04:00:00 27.2084 03.22.2017-05:00:00 27.2084 03.22.2017-06:00:00 27.1883 03.22.2017-07:00:00 27.1782 03.22.2017-08:00:00 27.1632 03.22.2017-09:00:00 27.1581 03.22.2017-10:00:00 27.1481 03.22.2017-11:00:00 27.1431 03.22.2017-12:00:00 27.1481 03.22.2017-13:00:00 27.1481 03.22.2017-14:00:00 27.1381 03.22.2017-15:00:00 27.1531 03.22.2017-16:00:00 27.1832 03.22.2017-17:00:00 27.2435 03.22.2017-18:00:00 27.2636 03.22.2017-19:00:00 27.2636 03.22.2017-20:00:00 27.2636 03.22.2017-21:00:00 27.2536 03.22.2017-22:00:00 27.2385 03.22.2017-23:00:00 27.2284 03.23.2017-00:00:00 27.2134 03.23.2017-01:00:00 27.1933 03.23.2017-02:00:00 27.1883 03.23.2017-03:00:00 27.1581 03.23.2017-04:00:00 27.1381 03.23.2017-05:00:00 27.1180 03.23.2017-06:00:00 27.1079 03.23.2017-07:00:00 27.1029 03.23.2017-08:00:00 27.0878 03.23.2017-09:00:00 27.0728 03.23.2017-10:00:00 27.0577 03.23.2017-11:00:00 27.0326 03.23.2017-12:00:00 27.0175 03.23.2017-13:00:00 27.0025 03.23.2017-14:00:00 26.9824 03.23.2017-15:00:00 26.9723 03.23.2017-16:00:00 26.9422 03.23.2017-17:00:00 26.9372 03.23.2017-18:00:00 26.9171 03.23.2017-19:00:00 26.8970 03.23.2017-20:00:00 26.8870 03.23.2017-21:00:00 26.9372 03.23.2017-22:00:00 26.9422 03.23.2017-23:00:00 26.9372 03.24.2017-00:00:00 26.9522 03.24.2017-01:00:00 27.0075 03.24.2017-02:00:00 27.0577 03.24.2017-03:00:00 27.0878 03.24.2017-04:00:00 27.0979 03.24.2017-05:00:00 27.1129 03.24.2017-06:00:00 27.1029 03.24.2017-07:00:00 27.0929 03.24.2017-08:00:00 27.0878 03.24.2017-09:00:00 27.0778 03.24.2017-10:00:00 27.0627 03.24.2017-11:00:00 27.0577 03.24.2017-12:00:00 27.0929 03.24.2017-13:00:00 27.1180 03.24.2017-14:00:00 27.1230 03.24.2017-15:00:00 27.1180 03.24.2017-16:00:00 27.1381 03.24.2017-17:00:00 27.1381 03.24.2017-18:00:00 27.1481 03.24.2017-19:00:00 27.1682 03.24.2017-20:00:00 27.2134 03.24.2017-21:00:00 27.2485 03.24.2017-22:00:00 27.3691 03.24.2017-23:00:00 27.4143 03.25.2017-00:00:00 27.4243 03.25.2017-01:00:00 27.4143 03.25.2017-02:00:00 27.4143 03.25.2017-03:00:00 27.3992 03.25.2017-04:00:00 27.3942 03.25.2017-05:00:00 27.3791 03.25.2017-06:00:00 27.3691 03.25.2017-07:00:00 27.3490 03.25.2017-08:00:00 27.3289 03.25.2017-09:00:00 27.2987 03.25.2017-10:00:00 27.2937 03.25.2017-11:00:00 27.2937 03.25.2017-12:00:00 27.2736 03.25.2017-13:00:00 27.2686 03.25.2017-14:00:00 27.2485 03.25.2017-15:00:00 27.2385 03.25.2017-16:00:00 27.2284 03.25.2017-17:00:00 27.2184 03.25.2017-18:00:00 27.1883 03.25.2017-19:00:00 27.1782 03.25.2017-20:00:00 27.1581 03.25.2017-21:00:00 27.1330 03.25.2017-22:00:00 27.1180 03.25.2017-23:00:00 27.1129 03.26.2017-00:00:00 27.0878 03.26.2017-01:00:00 27.0677 03.26.2017-02:00:00 27.0627 03.26.2017-03:00:00 27.0477 03.26.2017-04:00:00 27.0276 03.26.2017-05:00:00 26.9974 03.26.2017-06:00:00 26.9874 03.26.2017-07:00:00 26.9723 03.26.2017-08:00:00 26.9472 03.26.2017-09:00:00 26.9472 03.26.2017-10:00:00 26.9422 03.26.2017-11:00:00 26.9121 03.26.2017-12:00:00 26.9020 03.26.2017-13:00:00 26.8769 03.26.2017-14:00:00 26.8719 03.26.2017-15:00:00 26.8769 03.26.2017-16:00:00 26.8870 03.26.2017-17:00:00 26.8719 03.26.2017-18:00:00 26.8819 03.26.2017-19:00:00 26.8970 03.26.2017-20:00:00 26.9070 03.26.2017-21:00:00 26.9070 03.26.2017-22:00:00 26.9121 03.26.2017-23:00:00 26.9070 03.27.2017-00:00:00 26.8970 03.27.2017-01:00:00 26.9020 03.27.2017-02:00:00 26.9070 03.27.2017-03:00:00 26.8920 03.27.2017-04:00:00 26.8819 03.27.2017-05:00:00 26.8669 03.27.2017-06:00:00 26.8669 03.27.2017-07:00:00 26.8920 03.27.2017-08:00:00 26.9271 03.27.2017-09:00:00 26.9372 03.27.2017-10:00:00 26.9422 03.27.2017-11:00:00 26.9322 03.27.2017-12:00:00 26.9372 03.27.2017-13:00:00 26.9372 03.27.2017-14:00:00 26.9573 03.27.2017-15:00:00 26.9623 03.27.2017-16:00:00 26.9774 03.27.2017-17:00:00 26.9924 03.27.2017-18:00:00 26.9974 03.27.2017-19:00:00 27.0025 03.27.2017-20:00:00 27.0075 03.27.2017-21:00:00 27.0075 03.27.2017-22:00:00 27.0025 03.27.2017-23:00:00 27.0025 03.28.2017-00:00:00 27.0025 03.28.2017-01:00:00 27.0075 03.28.2017-02:00:00 27.0125 03.28.2017-03:00:00 27.0125 03.28.2017-04:00:00 27.0125 03.28.2017-05:00:00 27.0025 03.28.2017-06:00:00 26.9924 03.28.2017-07:00:00 26.9974 03.28.2017-08:00:00 27.0075 03.28.2017-09:00:00 27.0577 03.28.2017-10:00:00 27.1029 03.28.2017-11:00:00 27.1381 03.28.2017-12:00:00 27.1832 03.28.2017-13:00:00 27.2284 03.28.2017-14:00:00 27.2686 03.28.2017-15:00:00 27.3188 03.28.2017-16:00:00 27.3239 03.28.2017-17:00:00 27.3289 03.28.2017-18:00:00 27.3339 03.28.2017-19:00:00 27.3339 03.28.2017-20:00:00 27.3289 03.28.2017-21:00:00 27.3289 03.28.2017-22:00:00 27.3239 03.28.2017-23:00:00 27.3439 03.29.2017-00:00:00 27.3741 03.29.2017-01:00:00 27.4092 03.29.2017-02:00:00 27.4293 03.29.2017-03:00:00 27.4293 03.29.2017-04:00:00 27.4594 03.29.2017-05:00:00 27.4645 03.29.2017-06:00:00 27.4946 03.29.2017-07:00:00 27.5348 03.29.2017-08:00:00 27.6101 03.29.2017-09:00:00 27.7055 03.29.2017-10:00:00 27.7859 03.29.2017-11:00:00 27.8411 03.29.2017-12:00:00 27.8913 03.29.2017-13:00:00 27.8863 03.29.2017-14:00:00 27.8763 03.29.2017-15:00:00 27.8913 03.29.2017-16:00:00 27.9365 03.29.2017-17:00:00 28.0018 03.29.2017-18:00:00 28.0269 03.29.2017-19:00:00 28.0319 03.29.2017-20:00:00 28.0269 03.29.2017-21:00:00 28.0169 03.29.2017-22:00:00 27.9968 03.29.2017-23:00:00 27.9918 03.30.2017-00:00:00 27.9817 03.30.2017-01:00:00 27.9516 03.30.2017-02:00:00 27.9516 03.30.2017-03:00:00 27.9566 03.30.2017-04:00:00 27.9566 03.30.2017-05:00:00 27.9516 03.30.2017-06:00:00 27.9415 03.30.2017-07:00:00 27.9315 03.30.2017-08:00:00 27.9114 03.30.2017-09:00:00 27.9114 03.30.2017-10:00:00 27.9014 03.30.2017-11:00:00 27.8963 03.30.2017-12:00:00 27.8913 03.30.2017-13:00:00 27.8813 03.30.2017-14:00:00 27.8662 03.30.2017-15:00:00 27.8612 03.30.2017-16:00:00 27.8512 03.30.2017-17:00:00 27.8411 03.30.2017-18:00:00 27.8260 03.30.2017-19:00:00 27.7959 03.30.2017-20:00:00 27.7507 03.30.2017-21:00:00 27.7457 03.30.2017-22:00:00 27.7306 03.30.2017-23:00:00 27.7306 03.31.2017-00:00:00 27.6854 03.31.2017-01:00:00 27.6653 03.31.2017-02:00:00 27.6503 03.31.2017-03:00:00 27.6352 03.31.2017-04:00:00 27.6151 03.31.2017-05:00:00 27.6051 03.31.2017-06:00:00 27.6001 03.31.2017-07:00:00 27.5750 03.31.2017-08:00:00 27.5549 03.31.2017-09:00:00 27.5398 03.31.2017-10:00:00 27.5097 03.31.2017-11:00:00 27.4846 03.31.2017-12:00:00 27.4695 03.31.2017-13:00:00 27.4444 03.31.2017-14:00:00 27.4193 03.31.2017-15:00:00 27.4143 03.31.2017-16:00:00 27.4092 03.31.2017-17:00:00 27.4042 03.31.2017-18:00:00 27.3942 03.31.2017-19:00:00 27.3791 03.31.2017-20:00:00 27.3691 03.31.2017-21:00:00 27.3490 03.31.2017-22:00:00 27.3289 03.31.2017-23:00:00 27.3239 04.01.2017-00:00:00 27.2987 04.01.2017-01:00:00 27.2887 04.01.2017-02:00:00 27.2837 04.01.2017-03:00:00 27.2736 04.01.2017-04:00:00 27.2385 04.01.2017-05:00:00 27.2184 04.01.2017-06:00:00 27.2084 04.01.2017-07:00:00 27.1832 04.01.2017-08:00:00 27.2837 04.01.2017-09:00:00 27.3540 04.01.2017-10:00:00 27.3741 04.01.2017-11:00:00 27.3791 04.01.2017-12:00:00 27.3691 04.01.2017-13:00:00 27.3640 04.01.2017-14:00:00 27.3490 04.01.2017-15:00:00 27.3439 04.01.2017-16:00:00 27.3088 04.01.2017-17:00:00 27.2887 04.01.2017-18:00:00 27.2686 04.01.2017-19:00:00 27.3289 04.01.2017-20:00:00 27.4645 04.01.2017-21:00:00 27.5498 04.01.2017-22:00:00 27.5448 04.01.2017-23:00:00 27.5448 04.02.2017-00:00:00 27.5448 04.02.2017-01:00:00 27.5448 04.02.2017-02:00:00 27.5247 04.02.2017-03:00:00 27.5197 04.02.2017-04:00:00 27.4996 04.02.2017-05:00:00 27.4996 04.02.2017-06:00:00 27.4946 04.02.2017-07:00:00 27.4795 04.02.2017-08:00:00 27.4745 04.02.2017-09:00:00 27.4695 04.02.2017-10:00:00 27.4494 04.02.2017-11:00:00 27.4394 04.02.2017-12:00:00 27.4143 04.02.2017-13:00:00 27.3942 04.02.2017-14:00:00 27.3741 04.02.2017-15:00:00 27.3439 04.02.2017-16:00:00 27.3339 04.02.2017-17:00:00 27.3088 04.02.2017-18:00:00 27.2937 04.02.2017-19:00:00 27.2837 04.02.2017-20:00:00 27.2636 04.02.2017-21:00:00 27.2435 04.02.2017-22:00:00 27.2134 04.02.2017-23:00:00 27.1832 04.03.2017-00:00:00 27.1682 04.03.2017-01:00:00 27.1632 04.03.2017-02:00:00 27.1381 04.03.2017-03:00:00 27.1280 04.03.2017-04:00:00 27.1129 04.03.2017-05:00:00 27.1029 04.03.2017-06:00:00 27.0979 04.03.2017-07:00:00 27.0778 04.03.2017-08:00:00 27.0627 04.03.2017-09:00:00 27.0627 04.03.2017-10:00:00 27.0627 04.03.2017-11:00:00 27.0477 04.03.2017-12:00:00 27.0276 04.03.2017-13:00:00 27.0125 04.03.2017-14:00:00 27.0025 04.03.2017-15:00:00 26.9774 04.03.2017-16:00:00 26.9774 04.03.2017-17:00:00 26.9723 04.03.2017-18:00:00 26.9623 04.03.2017-19:00:00 26.9472 04.03.2017-20:00:00 26.9121 04.03.2017-21:00:00 26.8920 04.03.2017-22:00:00 26.8618 04.03.2017-23:00:00 26.8618 04.04.2017-00:00:00 26.8468 04.04.2017-01:00:00 26.8317 04.04.2017-02:00:00 26.8167 04.04.2017-03:00:00 26.7915 04.04.2017-04:00:00 26.7664 04.04.2017-05:00:00 26.7514 04.04.2017-06:00:00 26.7463 04.04.2017-07:00:00 26.7263 04.04.2017-08:00:00 26.7011 04.04.2017-09:00:00 26.6710 04.04.2017-10:00:00 26.6409 04.04.2017-11:00:00 26.6108 04.04.2017-12:00:00 26.5706 04.04.2017-13:00:00 26.5505 04.04.2017-14:00:00 26.5354 04.04.2017-15:00:00 26.5053 04.04.2017-16:00:00 26.4902 04.04.2017-17:00:00 26.4752 04.04.2017-18:00:00 26.4701 04.04.2017-19:00:00 26.4501 04.04.2017-20:00:00 26.4300 04.04.2017-21:00:00 26.4099 04.04.2017-22:00:00 26.3998 04.04.2017-23:00:00 26.3998 04.05.2017-00:00:00 26.4149 04.05.2017-01:00:00 26.4350 04.05.2017-02:00:00 26.4752 04.05.2017-03:00:00 26.5455 04.05.2017-04:00:00 26.6007 04.05.2017-05:00:00 26.6610 04.05.2017-06:00:00 26.6710 04.05.2017-07:00:00 26.6760 04.05.2017-08:00:00 26.6811 04.05.2017-09:00:00 26.6961 04.05.2017-10:00:00 26.7162 04.05.2017-11:00:00 26.7313 04.05.2017-12:00:00 26.7263 04.05.2017-13:00:00 26.7162 04.05.2017-14:00:00 26.7363 04.05.2017-15:00:00 26.7765 04.05.2017-16:00:00 26.8468 04.05.2017-17:00:00 26.9623 04.05.2017-18:00:00 27.0426 04.05.2017-19:00:00 27.0677 04.05.2017-20:00:00 27.0627 04.05.2017-21:00:00 27.0627 04.05.2017-22:00:00 27.0477 04.05.2017-23:00:00 27.0527 04.06.2017-00:00:00 27.0477 04.06.2017-01:00:00 27.0426 04.06.2017-02:00:00 27.0376 04.06.2017-03:00:00 27.0376 04.06.2017-04:00:00 27.0426 04.06.2017-05:00:00 27.0426 04.06.2017-06:00:00 27.0376 04.06.2017-07:00:00 27.0175 04.06.2017-08:00:00 26.9974 04.06.2017-09:00:00 26.9974 04.06.2017-10:00:00 26.9924 04.06.2017-11:00:00 26.9874 04.06.2017-12:00:00 26.9774 04.06.2017-13:00:00 26.9774 04.06.2017-14:00:00 26.9623 04.06.2017-15:00:00 26.9472 04.06.2017-16:00:00 26.9472 04.06.2017-17:00:00 26.9422 04.06.2017-18:00:00 26.9372 04.06.2017-19:00:00 26.9372 04.06.2017-20:00:00 26.9322 04.06.2017-21:00:00 26.9171 04.06.2017-22:00:00 26.9322 04.06.2017-23:00:00 26.9372 04.07.2017-00:00:00 26.9372 04.07.2017-01:00:00 26.9472 04.07.2017-02:00:00 26.9723 04.07.2017-03:00:00 26.9924 04.07.2017-04:00:00 26.9974 04.07.2017-05:00:00 26.9974 04.07.2017-06:00:00 26.9924 04.07.2017-07:00:00 26.9824 04.07.2017-08:00:00 26.9673 04.07.2017-09:00:00 26.9522 04.07.2017-10:00:00 26.9322 04.07.2017-11:00:00 26.9322 04.07.2017-12:00:00 26.9322 04.07.2017-13:00:00 26.9221 04.07.2017-14:00:00 26.9121 04.07.2017-15:00:00 26.9020 04.07.2017-16:00:00 26.8970 04.07.2017-17:00:00 26.8920 04.07.2017-18:00:00 26.8819 04.07.2017-19:00:00 26.8769 04.07.2017-20:00:00 26.8719 04.07.2017-21:00:00 26.8669 04.07.2017-22:00:00 26.8518 04.07.2017-23:00:00 26.8518 04.08.2017-00:00:00 26.8518 04.08.2017-01:00:00 26.8317 04.08.2017-02:00:00 26.8217 04.08.2017-03:00:00 26.8167 04.08.2017-04:00:00 26.8066 04.08.2017-05:00:00 26.7966 04.08.2017-06:00:00 26.7865 04.08.2017-07:00:00 26.7815 04.08.2017-08:00:00 26.7664 04.08.2017-09:00:00 26.7564 04.08.2017-10:00:00 26.7413 04.08.2017-11:00:00 26.7263 04.08.2017-12:00:00 26.7062 04.08.2017-13:00:00 26.7062 04.08.2017-14:00:00 26.7011 04.08.2017-15:00:00 26.6861 04.08.2017-16:00:00 26.6961 04.08.2017-17:00:00 26.7062 04.08.2017-18:00:00 26.6961 04.08.2017-19:00:00 26.6961 04.08.2017-20:00:00 26.6861 04.08.2017-21:00:00 26.6811 04.08.2017-22:00:00 26.6660 04.08.2017-23:00:00 26.6560 04.09.2017-00:00:00 26.6459 04.09.2017-01:00:00 26.6308 04.09.2017-02:00:00 26.6258 04.09.2017-03:00:00 26.6108 04.09.2017-04:00:00 26.6108 04.09.2017-05:00:00 26.5957 04.09.2017-06:00:00 26.5806 04.09.2017-07:00:00 26.5756 04.09.2017-08:00:00 26.5605 04.09.2017-09:00:00 26.5405 04.09.2017-10:00:00 26.5405 04.09.2017-11:00:00 26.5153 04.09.2017-12:00:00 26.5053 04.09.2017-13:00:00 26.4902 04.09.2017-14:00:00 26.4752 04.09.2017-15:00:00 26.4400 04.09.2017-16:00:00 26.4249 04.09.2017-17:00:00 26.4199 04.09.2017-18:00:00 26.4199 04.09.2017-19:00:00 26.3998 04.09.2017-20:00:00 26.3998 04.09.2017-21:00:00 26.3848 04.09.2017-22:00:00 26.3747 04.09.2017-23:00:00 26.3597 04.10.2017-00:00:00 26.3496 04.10.2017-01:00:00 26.3396 04.10.2017-02:00:00 26.3346 04.10.2017-03:00:00 26.3145 04.10.2017-04:00:00 26.3044 04.10.2017-05:00:00 26.2693 04.10.2017-06:00:00 26.2492 04.10.2017-07:00:00 26.2391 04.10.2017-08:00:00 26.2291 04.10.2017-09:00:00 26.1939 04.10.2017-10:00:00 26.1638 04.10.2017-11:00:00 26.1487 04.10.2017-12:00:00 26.1387 04.10.2017-13:00:00 26.1236 04.10.2017-14:00:00 26.1136 04.10.2017-15:00:00 26.1136 04.10.2017-16:00:00 26.1287 04.10.2017-17:00:00 26.2040 04.10.2017-18:00:00 26.2140 04.10.2017-19:00:00 26.2090 04.10.2017-20:00:00 26.1889 04.10.2017-21:00:00 26.1638 04.10.2017-22:00:00 26.1538 04.10.2017-23:00:00 26.1287 04.11.2017-00:00:00 26.1035 04.11.2017-01:00:00 26.0684 04.11.2017-02:00:00 26.0383 04.11.2017-03:00:00 25.9981 04.11.2017-04:00:00 25.9730 04.11.2017-05:00:00 25.9529 04.11.2017-06:00:00 25.9479 04.11.2017-07:00:00 25.9228 04.11.2017-08:00:00 25.8977 04.11.2017-09:00:00 25.8776 04.11.2017-10:00:00 25.8474 04.11.2017-11:00:00 25.8324 04.11.2017-12:00:00 25.8173 04.11.2017-13:00:00 25.8073 04.11.2017-14:00:00 25.8073 04.11.2017-15:00:00 25.8022 04.11.2017-16:00:00 25.7922 04.11.2017-17:00:00 25.7822 04.11.2017-18:00:00 25.7671 04.11.2017-19:00:00 25.7520 04.11.2017-20:00:00 25.7319 04.11.2017-21:00:00 25.7118 04.11.2017-22:00:00 25.6918 04.11.2017-23:00:00 25.6667 04.12.2017-00:00:00 25.6415 04.12.2017-01:00:00 25.6215 04.12.2017-02:00:00 25.6014 04.12.2017-03:00:00 25.6014 04.12.2017-04:00:00 25.6667 04.12.2017-05:00:00 25.7370 04.12.2017-06:00:00 25.7470 04.12.2017-07:00:00 25.7370 04.12.2017-08:00:00 25.7169 04.12.2017-09:00:00 25.7118 04.12.2017-10:00:00 25.7068 04.12.2017-11:00:00 25.6968 04.12.2017-12:00:00 25.6817 04.12.2017-13:00:00 25.6767 04.12.2017-14:00:00 25.6767 04.12.2017-15:00:00 25.6867 04.12.2017-16:00:00 25.6767 04.12.2017-17:00:00 25.6767 04.12.2017-18:00:00 25.6667 04.12.2017-19:00:00 25.6616 04.12.2017-20:00:00 25.6717 04.12.2017-21:00:00 25.6817 04.12.2017-22:00:00 25.7269 04.12.2017-23:00:00 25.7671 04.13.2017-00:00:00 25.8123 04.13.2017-01:00:00 25.8273 04.13.2017-02:00:00 25.8575 04.13.2017-03:00:00 25.8625 04.13.2017-04:00:00 25.8625 04.13.2017-05:00:00 25.8675 04.13.2017-06:00:00 25.8725 04.13.2017-07:00:00 25.8876 04.13.2017-08:00:00 25.9077 04.13.2017-09:00:00 25.9228 04.13.2017-10:00:00 25.9378 04.13.2017-11:00:00 25.9579 04.13.2017-12:00:00 25.9730 04.13.2017-13:00:00 25.9780 04.13.2017-14:00:00 25.9730 04.13.2017-15:00:00 25.9981 04.13.2017-16:00:00 26.0784 04.13.2017-17:00:00 26.0935 04.13.2017-18:00:00 26.0885 04.13.2017-19:00:00 26.0835 04.13.2017-20:00:00 26.0684 04.13.2017-21:00:00 26.0784 04.13.2017-22:00:00 26.0835 04.13.2017-23:00:00 26.0734 04.14.2017-00:00:00 26.0684 04.14.2017-01:00:00 26.0684 04.14.2017-02:00:00 26.0684 04.14.2017-03:00:00 26.0684 04.14.2017-04:00:00 26.0734 04.14.2017-05:00:00 26.0835 04.14.2017-06:00:00 26.0835 04.14.2017-07:00:00 26.0734 04.14.2017-08:00:00 26.0935 04.14.2017-09:00:00 26.1287 04.14.2017-10:00:00 26.1437 04.14.2017-11:00:00 26.1688 04.14.2017-12:00:00 26.1638 04.14.2017-13:00:00 26.1939 04.14.2017-14:00:00 26.2391 04.14.2017-15:00:00 26.3546 04.14.2017-16:00:00 26.4249 04.14.2017-17:00:00 26.4902 04.14.2017-18:00:00 26.5204 04.14.2017-19:00:00 26.5103 04.14.2017-20:00:00 26.4752 04.14.2017-21:00:00 26.4651 04.14.2017-22:00:00 26.4601 04.14.2017-23:00:00 26.4601 04.15.2017-00:00:00 26.4651 04.15.2017-01:00:00 26.4601 04.15.2017-02:00:00 26.4501 04.15.2017-03:00:00 26.4350 04.15.2017-04:00:00 26.4249 04.15.2017-05:00:00 26.4199 04.15.2017-06:00:00 26.4049 04.15.2017-07:00:00 26.3747 04.15.2017-08:00:00 26.3446 04.15.2017-09:00:00 26.3396 04.15.2017-10:00:00 26.3496 04.15.2017-11:00:00 26.3295 04.15.2017-12:00:00 26.3044 04.15.2017-13:00:00 26.2994 04.15.2017-14:00:00 26.3145 04.15.2017-15:00:00 26.3044 04.15.2017-16:00:00 26.2944 04.15.2017-17:00:00 26.2843 04.15.2017-18:00:00 26.2592 04.15.2017-19:00:00 26.2492 04.15.2017-20:00:00 26.2291 04.15.2017-21:00:00 26.2191 04.15.2017-22:00:00 26.2140 04.15.2017-23:00:00 26.2040 04.16.2017-00:00:00 26.1939 04.16.2017-01:00:00 26.1789 04.16.2017-02:00:00 26.1487 04.16.2017-03:00:00 26.1287 04.16.2017-04:00:00 26.1086 04.16.2017-05:00:00 26.0985 04.16.2017-06:00:00 26.0784 04.16.2017-07:00:00 26.0634 04.16.2017-08:00:00 26.0584 04.16.2017-09:00:00 26.0533 04.16.2017-10:00:00 26.0383 04.16.2017-11:00:00 26.0433 04.16.2017-12:00:00 26.0483 04.16.2017-13:00:00 26.0433 04.16.2017-14:00:00 26.0483 04.16.2017-15:00:00 26.0533 04.16.2017-16:00:00 26.0584 04.16.2017-17:00:00 26.0634 04.16.2017-18:00:00 26.0734 04.16.2017-19:00:00 26.0734 04.16.2017-20:00:00 26.0684 04.16.2017-21:00:00 26.0634 04.16.2017-22:00:00 26.0584 04.16.2017-23:00:00 26.0533 04.17.2017-00:00:00 26.0533 04.17.2017-01:00:00 26.0282 04.17.2017-02:00:00 26.0132 04.17.2017-03:00:00 25.9981 04.17.2017-04:00:00 25.9730 04.17.2017-05:00:00 25.9730 04.17.2017-06:00:00 25.9579 04.17.2017-07:00:00 25.9579 04.17.2017-08:00:00 25.9479 04.17.2017-09:00:00 25.9328 04.17.2017-10:00:00 25.9328 04.17.2017-11:00:00 25.9378 04.17.2017-12:00:00 25.9328 04.17.2017-13:00:00 25.9378 04.17.2017-14:00:00 25.9429 04.17.2017-15:00:00 25.9328 04.17.2017-16:00:00 25.9228 04.17.2017-17:00:00 25.9127 04.17.2017-18:00:00 25.9127 04.17.2017-19:00:00 25.9328 04.17.2017-20:00:00 25.9429 04.17.2017-21:00:00 25.9730 04.17.2017-22:00:00 25.9830 04.17.2017-23:00:00 25.9981 04.18.2017-00:00:00 26.0282 04.18.2017-01:00:00 26.0533 04.18.2017-02:00:00 26.0383 04.18.2017-03:00:00 26.0433 04.18.2017-04:00:00 26.0383 04.18.2017-05:00:00 26.0332 04.18.2017-06:00:00 26.0533 04.18.2017-07:00:00 26.0634 04.18.2017-08:00:00 26.0734 04.18.2017-09:00:00 26.0885 04.18.2017-10:00:00 26.0835 04.18.2017-11:00:00 26.0935 04.18.2017-12:00:00 26.0935 04.18.2017-13:00:00 26.1086 04.18.2017-14:00:00 26.1186 04.18.2017-15:00:00 26.1387 04.18.2017-16:00:00 26.1638 04.18.2017-17:00:00 26.2090 04.18.2017-18:00:00 26.2341 04.18.2017-19:00:00 26.2492 04.18.2017-20:00:00 26.2542 04.18.2017-21:00:00 26.2642 04.18.2017-22:00:00 26.2642 04.18.2017-23:00:00 26.2542 04.19.2017-00:00:00 26.2341 04.19.2017-01:00:00 26.2241 04.19.2017-02:00:00 26.2040 04.19.2017-03:00:00 26.1990 04.19.2017-04:00:00 26.1889 04.19.2017-05:00:00 26.1739 04.19.2017-06:00:00 26.1588 04.19.2017-07:00:00 26.1538 04.19.2017-08:00:00 26.1437 04.19.2017-09:00:00 26.1387 04.19.2017-10:00:00 26.1287 04.19.2017-11:00:00 26.1287 04.19.2017-12:00:00 26.1287 04.19.2017-13:00:00 26.1236 04.19.2017-14:00:00 26.1287 04.19.2017-15:00:00 26.1086 04.19.2017-16:00:00 26.1035 04.19.2017-17:00:00 26.1236 04.19.2017-18:00:00 26.1437 04.19.2017-19:00:00 26.1437 04.19.2017-20:00:00 26.1337 04.19.2017-21:00:00 26.1337 04.19.2017-22:00:00 26.1387 04.19.2017-23:00:00 26.1337 04.20.2017-00:00:00 26.1337 04.20.2017-01:00:00 26.1337 04.20.2017-02:00:00 26.1337 04.20.2017-03:00:00 26.1387 04.20.2017-04:00:00 26.1337 04.20.2017-05:00:00 26.1086 04.20.2017-06:00:00 26.0935 04.20.2017-07:00:00 26.0935 04.20.2017-08:00:00 26.0885 04.20.2017-09:00:00 26.0885 04.20.2017-10:00:00 26.0935 04.20.2017-11:00:00 26.1035 04.20.2017-12:00:00 26.1035 04.20.2017-13:00:00 26.1035 04.20.2017-14:00:00 26.0985 04.20.2017-15:00:00 26.0935 04.20.2017-16:00:00 26.0784 04.20.2017-17:00:00 26.0734 04.20.2017-18:00:00 26.0533 04.20.2017-19:00:00 26.0584 04.20.2017-20:00:00 26.0483 04.20.2017-21:00:00 26.0383 04.20.2017-22:00:00 26.0433 04.20.2017-23:00:00 26.0282 04.21.2017-00:00:00 26.0031 04.21.2017-01:00:00 25.9931 04.21.2017-02:00:00 25.9830 04.21.2017-03:00:00 25.9780 04.21.2017-04:00:00 25.9680 04.21.2017-05:00:00 25.9629 04.21.2017-06:00:00 25.9629 04.21.2017-07:00:00 25.9579 04.21.2017-08:00:00 25.9429 04.21.2017-09:00:00 25.9228 04.21.2017-10:00:00 25.9127 04.21.2017-11:00:00 25.9127 04.21.2017-12:00:00 25.8876 04.21.2017-13:00:00 25.8675 04.21.2017-14:00:00 25.8675 04.21.2017-15:00:00 25.8675 04.21.2017-16:00:00 25.8625 04.21.2017-17:00:00 25.8525 04.21.2017-18:00:00 25.8474 04.21.2017-19:00:00 25.8424 04.21.2017-20:00:00 25.8374 04.21.2017-21:00:00 25.8223 04.21.2017-22:00:00 25.8173 04.21.2017-23:00:00 25.8073 04.22.2017-00:00:00 25.7972 04.22.2017-01:00:00 25.7972 04.22.2017-02:00:00 25.7872 04.22.2017-03:00:00 25.7822 04.22.2017-04:00:00 25.7721 04.22.2017-05:00:00 25.7621 04.22.2017-06:00:00 25.7570 04.22.2017-07:00:00 25.7319 04.22.2017-08:00:00 25.7169 04.22.2017-09:00:00 25.7068 04.22.2017-10:00:00 25.7018 04.22.2017-11:00:00 25.6968 04.22.2017-12:00:00 25.6918 04.22.2017-13:00:00 25.6767 04.22.2017-14:00:00 25.6817 04.22.2017-15:00:00 25.6918 04.22.2017-16:00:00 25.7018 04.22.2017-17:00:00 25.7771 04.22.2017-18:00:00 25.8525 04.22.2017-19:00:00 25.9529 04.22.2017-20:00:00 25.9730 04.22.2017-21:00:00 25.9680 04.22.2017-22:00:00 25.9780 04.22.2017-23:00:00 25.9629 04.23.2017-00:00:00 25.9780 04.23.2017-01:00:00 25.9780 04.23.2017-02:00:00 25.9780 04.23.2017-03:00:00 25.9880 04.23.2017-04:00:00 25.9931 04.23.2017-05:00:00 25.9931 04.23.2017-06:00:00 25.9880 04.23.2017-07:00:00 25.9931 04.23.2017-08:00:00 26.0081 04.23.2017-09:00:00 26.0132 04.23.2017-10:00:00 26.0132 04.23.2017-11:00:00 26.0332 04.23.2017-12:00:00 26.0533 04.23.2017-13:00:00 26.0734 04.23.2017-14:00:00 26.0935 04.23.2017-15:00:00 26.1136 04.23.2017-16:00:00 26.1588 04.23.2017-17:00:00 26.1939 04.23.2017-18:00:00 26.2391 04.23.2017-19:00:00 26.2693 04.23.2017-20:00:00 26.2994 04.23.2017-21:00:00 26.3094 04.23.2017-22:00:00 26.3346 04.23.2017-23:00:00 26.3396 04.24.2017-00:00:00 26.3446 04.24.2017-01:00:00 26.3496 04.24.2017-02:00:00 26.3546 04.24.2017-03:00:00 26.3697 04.24.2017-04:00:00 26.3597 04.24.2017-05:00:00 26.3597 04.24.2017-06:00:00 26.3597 04.24.2017-07:00:00 26.3647 04.24.2017-08:00:00 26.3546 04.24.2017-09:00:00 26.3446 04.24.2017-10:00:00 26.3396 04.24.2017-11:00:00 26.3295 04.24.2017-12:00:00 26.3145 04.24.2017-13:00:00 26.3195 04.24.2017-14:00:00 26.3044 04.24.2017-15:00:00 26.3094 04.24.2017-16:00:00 26.3094 04.24.2017-17:00:00 26.2944 04.24.2017-18:00:00 26.2894 04.24.2017-19:00:00 26.2793 04.24.2017-20:00:00 26.2693 04.24.2017-21:00:00 26.2592 04.24.2017-22:00:00 26.2542 04.24.2017-23:00:00 26.2442 04.25.2017-00:00:00 26.2442 04.25.2017-01:00:00 26.2391 04.25.2017-02:00:00 26.2291 04.25.2017-03:00:00 26.2090 04.25.2017-04:00:00 26.1990 04.25.2017-05:00:00 26.1789 04.25.2017-06:00:00 26.1688 04.25.2017-07:00:00 26.1437 04.25.2017-08:00:00 26.1387 04.25.2017-09:00:00 26.1186 04.25.2017-10:00:00 26.1136 04.25.2017-11:00:00 26.1035 04.25.2017-12:00:00 26.0885 04.25.2017-13:00:00 26.0634 04.25.2017-14:00:00 26.0634 04.25.2017-15:00:00 26.0634 04.25.2017-16:00:00 26.0483 04.25.2017-17:00:00 26.0533 04.25.2017-18:00:00 26.0734 04.25.2017-19:00:00 26.0734 04.25.2017-20:00:00 26.0533 04.25.2017-21:00:00 26.0433 04.25.2017-22:00:00 26.0433 04.25.2017-23:00:00 26.0433 04.26.2017-00:00:00 26.0433 04.26.2017-01:00:00 26.0584 04.26.2017-02:00:00 26.0584 04.26.2017-03:00:00 26.0533 04.26.2017-04:00:00 26.0533 04.26.2017-05:00:00 26.0332 04.26.2017-06:00:00 26.0282 04.26.2017-07:00:00 26.0182 04.26.2017-08:00:00 26.0132 04.26.2017-09:00:00 26.0182 04.26.2017-10:00:00 26.0132 04.26.2017-11:00:00 26.0081 04.26.2017-12:00:00 26.0132 04.26.2017-13:00:00 26.0132 04.26.2017-14:00:00 26.0182 04.26.2017-15:00:00 26.0081 04.26.2017-16:00:00 25.9981 04.26.2017-17:00:00 25.9981 04.26.2017-18:00:00 25.9931 04.26.2017-19:00:00 25.9880 04.26.2017-20:00:00 25.9730 04.26.2017-21:00:00 25.9579 04.26.2017-22:00:00 25.9579 04.26.2017-23:00:00 25.9579 04.27.2017-00:00:00 25.9780 04.27.2017-01:00:00 25.9629 04.27.2017-02:00:00 25.9479 04.27.2017-03:00:00 25.9429 04.27.2017-04:00:00 25.9429 04.27.2017-05:00:00 25.9328 04.27.2017-06:00:00 25.9127 04.27.2017-07:00:00 25.9077 04.27.2017-08:00:00 25.9027 04.27.2017-09:00:00 25.8977 04.27.2017-10:00:00 25.8876 04.27.2017-11:00:00 25.8926 04.27.2017-12:00:00 25.9027 04.27.2017-13:00:00 25.9378 04.27.2017-14:00:00 25.9579 04.27.2017-15:00:00 25.9830 04.27.2017-16:00:00 26.0031 04.27.2017-17:00:00 26.0031 04.27.2017-18:00:00 25.9931 04.27.2017-19:00:00 25.9880 04.27.2017-20:00:00 25.9780 04.27.2017-21:00:00 25.9730 04.27.2017-22:00:00 25.9780 04.27.2017-23:00:00 25.9780 04.28.2017-00:00:00 25.9680 04.28.2017-01:00:00 25.9579 04.28.2017-02:00:00 25.9579 04.28.2017-03:00:00 25.9529 04.28.2017-04:00:00 25.9479 04.28.2017-05:00:00 25.9479 04.28.2017-06:00:00 25.9429 04.28.2017-07:00:00 25.9378 04.28.2017-08:00:00 25.9429 04.28.2017-09:00:00 25.9228 04.28.2017-10:00:00 25.9228 04.28.2017-11:00:00 25.9127 04.28.2017-12:00:00 25.9027 04.28.2017-13:00:00 25.8776 04.28.2017-14:00:00 25.8675 04.28.2017-15:00:00 25.8575 04.28.2017-16:00:00 25.8424 04.28.2017-17:00:00 25.8324 04.28.2017-18:00:00 25.8223 04.28.2017-19:00:00 25.8173 04.28.2017-20:00:00 25.8022 04.28.2017-21:00:00 25.7922 04.28.2017-22:00:00 25.7771 04.28.2017-23:00:00 25.7671 04.29.2017-00:00:00 25.7570 04.29.2017-01:00:00 25.7470 04.29.2017-02:00:00 25.7319 04.29.2017-03:00:00 25.7169 04.29.2017-04:00:00 25.6968 04.29.2017-05:00:00 25.6817 04.29.2017-06:00:00 25.6717 04.29.2017-07:00:00 25.6516 04.29.2017-08:00:00 25.6365 04.29.2017-09:00:00 25.6215 04.29.2017-10:00:00 25.6215 04.29.2017-11:00:00 25.5963 04.29.2017-12:00:00 25.5763 04.29.2017-13:00:00 25.5763 04.29.2017-14:00:00 25.5813 04.29.2017-15:00:00 25.5763 04.29.2017-16:00:00 25.5863 04.29.2017-17:00:00 25.5963 04.29.2017-18:00:00 25.5963 04.29.2017-19:00:00 25.5963 04.29.2017-20:00:00 25.6064 04.29.2017-21:00:00 25.6064 04.29.2017-22:00:00 25.6215 04.29.2017-23:00:00 25.6415 04.30.2017-00:00:00 25.6516 04.30.2017-01:00:00 25.6717 04.30.2017-02:00:00 25.6616 04.30.2017-03:00:00 25.6466 04.30.2017-04:00:00 25.6466 04.30.2017-05:00:00 25.6415 04.30.2017-06:00:00 25.6365 04.30.2017-07:00:00 25.6365 04.30.2017-08:00:00 25.6315 04.30.2017-09:00:00 25.6315 04.30.2017-10:00:00 25.6215 04.30.2017-11:00:00 25.6064 04.30.2017-12:00:00 25.5763 04.30.2017-13:00:00 25.5712 04.30.2017-14:00:00 25.5662 04.30.2017-15:00:00 25.5562 04.30.2017-16:00:00 25.5511 04.30.2017-17:00:00 25.5461 04.30.2017-18:00:00 25.5411 04.30.2017-19:00:00 25.5411 04.30.2017-20:00:00 25.5311 04.30.2017-21:00:00 25.5260 04.30.2017-22:00:00 25.5160 04.30.2017-23:00:00 25.5160 05.01.2017-00:00:00 25.5110 05.01.2017-01:00:00 25.5009 05.01.2017-02:00:00 25.4859 05.01.2017-03:00:00 25.4708 05.01.2017-04:00:00 25.4658 05.01.2017-05:00:00 25.4557 05.01.2017-06:00:00 25.4507 05.01.2017-07:00:00 25.4507 05.01.2017-08:00:00 25.4457 05.01.2017-09:00:00 25.4356 05.01.2017-10:00:00 25.4206 05.01.2017-11:00:00 25.3955 05.01.2017-12:00:00 25.3955 05.01.2017-13:00:00 25.3704 05.01.2017-14:00:00 25.3553 05.01.2017-15:00:00 25.3302 05.01.2017-16:00:00 25.3252 05.01.2017-17:00:00 25.3302 05.01.2017-18:00:00 25.3201 05.01.2017-19:00:00 25.3101 05.01.2017-20:00:00 25.2950 05.01.2017-21:00:00 25.2850 05.01.2017-22:00:00 25.2498 05.01.2017-23:00:00 25.2398 05.02.2017-00:00:00 25.2197 05.02.2017-01:00:00 25.1946 05.02.2017-02:00:00 25.1896 05.02.2017-03:00:00 25.1695 05.02.2017-04:00:00 25.1494 05.02.2017-05:00:00 25.1444 05.02.2017-06:00:00 25.1343 05.02.2017-07:00:00 25.1293 05.02.2017-08:00:00 25.0942 05.02.2017-09:00:00 25.0791 05.02.2017-10:00:00 25.0741 05.02.2017-11:00:00 25.0590 05.02.2017-12:00:00 25.0439 05.02.2017-13:00:00 25.0339 05.02.2017-14:00:00 25.0188 05.02.2017-15:00:00 25.0088 05.02.2017-16:00:00 25.0038 05.02.2017-17:00:00 25.0038 05.02.2017-18:00:00 24.9837 05.02.2017-19:00:00 24.9787 05.02.2017-20:00:00 24.9736 05.02.2017-21:00:00 24.9586 05.02.2017-22:00:00 24.9435 05.02.2017-23:00:00 24.9284 05.03.2017-00:00:00 24.9234 05.03.2017-01:00:00 24.9134 05.03.2017-02:00:00 24.8933 05.03.2017-03:00:00 24.8832 05.03.2017-04:00:00 24.8682 05.03.2017-05:00:00 24.8632 05.03.2017-06:00:00 24.8431 05.03.2017-07:00:00 24.8079 05.03.2017-08:00:00 24.7928 05.03.2017-09:00:00 24.7728 05.03.2017-10:00:00 24.7527 05.03.2017-11:00:00 24.7477 05.03.2017-12:00:00 24.7376 05.03.2017-13:00:00 24.7376 05.03.2017-14:00:00 24.7175 05.03.2017-15:00:00 24.7125 05.03.2017-16:00:00 24.7025 05.03.2017-17:00:00 24.6974 05.03.2017-18:00:00 24.7025 05.03.2017-19:00:00 24.7075 05.03.2017-20:00:00 24.7075 05.03.2017-21:00:00 24.7025 05.03.2017-22:00:00 24.6874 05.03.2017-23:00:00 24.6874 05.04.2017-00:00:00 24.6924 05.04.2017-01:00:00 24.6874 05.04.2017-02:00:00 24.6723 05.04.2017-03:00:00 24.6623 05.04.2017-04:00:00 24.6472 05.04.2017-05:00:00 24.6271 05.04.2017-06:00:00 24.6221 05.04.2017-07:00:00 24.6221 05.04.2017-08:00:00 24.6070 05.04.2017-09:00:00 24.5769 05.04.2017-10:00:00 24.5769 05.04.2017-11:00:00 24.5669 05.04.2017-12:00:00 24.5669 05.04.2017-13:00:00 24.5568 05.04.2017-14:00:00 24.5468 05.04.2017-15:00:00 24.5267 05.04.2017-16:00:00 24.5267 05.04.2017-17:00:00 24.5267 05.04.2017-18:00:00 24.5267 05.04.2017-19:00:00 24.5267 05.04.2017-20:00:00 24.5066 05.04.2017-21:00:00 24.5016 05.04.2017-22:00:00 24.4815 05.04.2017-23:00:00 24.4815 05.05.2017-00:00:00 24.4865 05.05.2017-01:00:00 24.6221 05.05.2017-02:00:00 24.7677 05.05.2017-03:00:00 25.0138 05.05.2017-04:00:00 25.0389 05.05.2017-05:00:00 25.0439 05.05.2017-06:00:00 25.0540 05.05.2017-07:00:00 25.0540 05.05.2017-08:00:00 25.0540 05.05.2017-09:00:00 25.0791 05.05.2017-10:00:00 25.1394 05.05.2017-11:00:00 25.1645 05.05.2017-12:00:00 25.1996 05.05.2017-13:00:00 25.2097 05.05.2017-14:00:00 25.1996 05.05.2017-15:00:00 25.2046 05.05.2017-16:00:00 25.1946 05.05.2017-17:00:00 25.1846 05.05.2017-18:00:00 25.1946 05.05.2017-19:00:00 25.2297 05.05.2017-20:00:00 25.2297 05.05.2017-21:00:00 25.2348 05.05.2017-22:00:00 25.2247 05.05.2017-23:00:00 25.2197 05.06.2017-00:00:00 25.2046 05.06.2017-01:00:00 25.1996 05.06.2017-02:00:00 25.1996 05.06.2017-03:00:00 25.1896 05.06.2017-04:00:00 25.1896 05.06.2017-05:00:00 25.1795 05.06.2017-06:00:00 25.1695 05.06.2017-07:00:00 25.1544 05.06.2017-08:00:00 25.1444 05.06.2017-09:00:00 25.1394 05.06.2017-10:00:00 25.1343 05.06.2017-11:00:00 25.1343 05.06.2017-12:00:00 25.1343 05.06.2017-13:00:00 25.1444 05.06.2017-14:00:00 25.1494 05.06.2017-15:00:00 25.1444 05.06.2017-16:00:00 25.1343 05.06.2017-17:00:00 25.1193 05.06.2017-18:00:00 25.1042 05.06.2017-19:00:00 25.0942 05.06.2017-20:00:00 25.0942 05.06.2017-21:00:00 25.0841 05.06.2017-22:00:00 25.0741 05.06.2017-23:00:00 25.0640 05.07.2017-00:00:00 25.0439 05.07.2017-01:00:00 25.0339 05.07.2017-02:00:00 25.0239 05.07.2017-03:00:00 24.9937 05.07.2017-04:00:00 24.9736 05.07.2017-05:00:00 24.9686 05.07.2017-06:00:00 24.9485 05.07.2017-07:00:00 24.9335 05.07.2017-08:00:00 24.9234 05.07.2017-09:00:00 24.9184 05.07.2017-10:00:00 24.8933 05.07.2017-11:00:00 24.8883 05.07.2017-12:00:00 24.8782 05.07.2017-13:00:00 24.8682 05.07.2017-14:00:00 24.8632 05.07.2017-15:00:00 24.8330 05.07.2017-16:00:00 24.8129 05.07.2017-17:00:00 24.7979 05.07.2017-18:00:00 24.7878 05.07.2017-19:00:00 24.7677 05.07.2017-20:00:00 24.7477 05.07.2017-21:00:00 24.7426 05.07.2017-22:00:00 24.7225 05.07.2017-23:00:00 24.7175 05.08.2017-00:00:00 24.7025 05.08.2017-01:00:00 24.6773 05.08.2017-02:00:00 24.6573 05.08.2017-03:00:00 24.6472 05.08.2017-04:00:00 24.6271 05.08.2017-05:00:00 24.6070 05.08.2017-06:00:00 24.5970 05.08.2017-07:00:00 24.5669 05.08.2017-08:00:00 24.5418 05.08.2017-09:00:00 24.5418 05.08.2017-10:00:00 24.5267 05.08.2017-11:00:00 24.4966 05.08.2017-12:00:00 24.4966 05.08.2017-13:00:00 24.4915 05.08.2017-14:00:00 24.4815 05.08.2017-15:00:00 24.4715 05.08.2017-16:00:00 24.4363 05.08.2017-17:00:00 24.4263 05.08.2017-18:00:00 24.4212 05.08.2017-19:00:00 24.4162 05.08.2017-20:00:00 24.4062 05.08.2017-21:00:00 24.3911 05.08.2017-22:00:00 24.3760 05.08.2017-23:00:00 24.3710 05.09.2017-00:00:00 24.3559 05.09.2017-01:00:00 24.3509 05.09.2017-02:00:00 24.3459 05.09.2017-03:00:00 24.3459 05.09.2017-04:00:00 24.3409 05.09.2017-05:00:00 24.3409 05.09.2017-06:00:00 24.3308 05.09.2017-07:00:00 24.3308 05.09.2017-08:00:00 24.3208 05.09.2017-09:00:00 24.3108 05.09.2017-10:00:00 24.2907 05.09.2017-11:00:00 24.2806 05.09.2017-12:00:00 24.2605 05.09.2017-13:00:00 24.2354 05.09.2017-14:00:00 24.2254 05.09.2017-15:00:00 24.2304 05.09.2017-16:00:00 24.2153 05.09.2017-17:00:00 24.2003 05.09.2017-18:00:00 24.1902 05.09.2017-19:00:00 24.1802 05.09.2017-20:00:00 24.1752 05.09.2017-21:00:00 24.1752 05.09.2017-22:00:00 24.1752 05.09.2017-23:00:00 24.1701 05.10.2017-00:00:00 24.1651 05.10.2017-01:00:00 24.1501 05.10.2017-02:00:00 24.1350 05.10.2017-03:00:00 24.1249 05.10.2017-04:00:00 24.0998 05.10.2017-05:00:00 24.0948 05.10.2017-06:00:00 24.0898 05.10.2017-07:00:00 24.0898 05.10.2017-08:00:00 24.0848 05.10.2017-09:00:00 24.0747 05.10.2017-10:00:00 24.0597 05.10.2017-11:00:00 24.0546 05.10.2017-12:00:00 24.0346 05.10.2017-13:00:00 24.0295 05.10.2017-14:00:00 24.0245 05.10.2017-15:00:00 24.0145 05.10.2017-16:00:00 24.0094 05.10.2017-17:00:00 24.0044 05.10.2017-18:00:00 23.9944 05.10.2017-19:00:00 23.9994 05.10.2017-20:00:00 23.9743 05.10.2017-21:00:00 23.9542 05.10.2017-22:00:00 23.9391 05.10.2017-23:00:00 23.9291 05.11.2017-00:00:00 23.9140 05.11.2017-01:00:00 23.9090 05.11.2017-02:00:00 23.8990 05.11.2017-03:00:00 23.8889 05.11.2017-04:00:00 23.8839 05.11.2017-05:00:00 23.8738 05.11.2017-06:00:00 23.8789 05.11.2017-07:00:00 23.8990 05.11.2017-08:00:00 23.9542 05.11.2017-09:00:00 24.0094 05.11.2017-10:00:00 24.0446 05.11.2017-11:00:00 24.1400 05.11.2017-12:00:00 24.1752 05.11.2017-13:00:00 24.2505 05.11.2017-14:00:00 24.3007 05.11.2017-15:00:00 24.3007 05.11.2017-16:00:00 24.3007 05.11.2017-17:00:00 24.3158 05.11.2017-18:00:00 24.3258 05.11.2017-19:00:00 24.3359 05.11.2017-20:00:00 24.3811 05.11.2017-21:00:00 24.3811 05.11.2017-22:00:00 24.4011 05.11.2017-23:00:00 24.4112 05.12.2017-00:00:00 24.4162 05.12.2017-01:00:00 24.4363 05.12.2017-02:00:00 24.4765 05.12.2017-03:00:00 24.5217 05.12.2017-04:00:00 24.5317 05.12.2017-05:00:00 24.5418 05.12.2017-06:00:00 24.5568 05.12.2017-07:00:00 24.5518 05.12.2017-08:00:00 24.5418 05.12.2017-09:00:00 24.5468 05.12.2017-10:00:00 24.5418 05.12.2017-11:00:00 24.5217 05.12.2017-12:00:00 24.5217 05.12.2017-13:00:00 24.5217 05.12.2017-14:00:00 24.5066 05.12.2017-15:00:00 24.5116 05.12.2017-16:00:00 24.5016 05.12.2017-17:00:00 24.5016 05.12.2017-18:00:00 24.4915 05.12.2017-19:00:00 24.5016 05.12.2017-20:00:00 24.5016 05.12.2017-21:00:00 24.4915 05.12.2017-22:00:00 24.4815 05.12.2017-23:00:00 24.4815 05.13.2017-00:00:00 24.4765 05.13.2017-01:00:00 24.4664 05.13.2017-02:00:00 24.4514 05.13.2017-03:00:00 24.4413 05.13.2017-04:00:00 24.4313 05.13.2017-05:00:00 24.4313 05.13.2017-06:00:00 24.4313 05.13.2017-07:00:00 24.4313 05.13.2017-08:00:00 24.4263 05.13.2017-09:00:00 24.4162 05.13.2017-10:00:00 24.4062 05.13.2017-11:00:00 24.4011 05.13.2017-12:00:00 24.4011 05.13.2017-13:00:00 24.4162 05.13.2017-14:00:00 24.4162 05.13.2017-15:00:00 24.4212 05.13.2017-16:00:00 24.4263 05.13.2017-17:00:00 24.4263 05.13.2017-18:00:00 24.4263 05.13.2017-19:00:00 24.4212 05.13.2017-20:00:00 24.4162 05.13.2017-21:00:00 24.4162 05.13.2017-22:00:00 24.4112 05.13.2017-23:00:00 24.4112 05.14.2017-00:00:00 24.4011 05.14.2017-01:00:00 24.3861 05.14.2017-02:00:00 24.3760 05.14.2017-03:00:00 24.3710 05.14.2017-04:00:00 24.3610 05.14.2017-05:00:00 24.3509 05.14.2017-06:00:00 24.3409 05.14.2017-07:00:00 24.3359 05.14.2017-08:00:00 24.3359 05.14.2017-09:00:00 24.3359 05.14.2017-10:00:00 24.3308 05.14.2017-11:00:00 24.3208 05.14.2017-12:00:00 24.3108 05.14.2017-13:00:00 24.3007 05.14.2017-14:00:00 24.3007 05.14.2017-15:00:00 24.3057 05.14.2017-16:00:00 24.2957 05.14.2017-17:00:00 24.2907 05.14.2017-18:00:00 24.2907 05.14.2017-19:00:00 24.2907 05.14.2017-20:00:00 24.2756 05.14.2017-21:00:00 24.2656 05.14.2017-22:00:00 24.2605 05.14.2017-23:00:00 24.2555 05.15.2017-00:00:00 24.2354 05.15.2017-01:00:00 24.2254 05.15.2017-02:00:00 24.2204 05.15.2017-03:00:00 24.2003 05.15.2017-04:00:00 24.1852 05.15.2017-05:00:00 24.1752 05.15.2017-06:00:00 24.1551 05.15.2017-07:00:00 24.1199 05.15.2017-08:00:00 24.0998 05.15.2017-09:00:00 24.0948 05.15.2017-10:00:00 24.0948 05.15.2017-11:00:00 24.0747 05.15.2017-12:00:00 24.0697 05.15.2017-13:00:00 24.0697 05.15.2017-14:00:00 24.0948 05.15.2017-15:00:00 24.1049 05.15.2017-16:00:00 24.1099 05.15.2017-17:00:00 24.1149 05.15.2017-18:00:00 24.1199 05.15.2017-19:00:00 24.1450 05.15.2017-20:00:00 24.1802 05.15.2017-21:00:00 24.2153 05.15.2017-22:00:00 24.2605 05.15.2017-23:00:00 24.3158 05.16.2017-00:00:00 24.3760 05.16.2017-01:00:00 24.4815 05.16.2017-02:00:00 24.5568 05.16.2017-03:00:00 24.6623 05.16.2017-04:00:00 24.7778 05.16.2017-05:00:00 24.8832 05.16.2017-06:00:00 24.9887 05.16.2017-07:00:00 25.0891 05.16.2017-08:00:00 25.1645 05.16.2017-09:00:00 25.1795 05.16.2017-10:00:00 25.2247 05.16.2017-11:00:00 25.2448 05.16.2017-12:00:00 25.3001 05.16.2017-13:00:00 25.3051 05.16.2017-14:00:00 25.3302 05.16.2017-15:00:00 25.3302 05.16.2017-16:00:00 25.3503 05.16.2017-17:00:00 25.3553 05.16.2017-18:00:00 25.3603 05.16.2017-19:00:00 25.3603 05.16.2017-20:00:00 25.3503 05.16.2017-21:00:00 25.3503 05.16.2017-22:00:00 25.3553 05.16.2017-23:00:00 25.3553 05.17.2017-00:00:00 25.3553 05.17.2017-01:00:00 25.3402 05.17.2017-02:00:00 25.3252 05.17.2017-03:00:00 25.3201 05.17.2017-04:00:00 25.3201 05.17.2017-05:00:00 25.3201 05.17.2017-06:00:00 25.3051 05.17.2017-07:00:00 25.2900 05.17.2017-08:00:00 25.2850 05.17.2017-09:00:00 25.2749 05.17.2017-10:00:00 25.2699 05.17.2017-11:00:00 25.2649 05.17.2017-12:00:00 25.2599 05.17.2017-13:00:00 25.2599 05.17.2017-14:00:00 25.2649 05.17.2017-15:00:00 25.2599 05.17.2017-16:00:00 25.2649 05.17.2017-17:00:00 25.2649 05.17.2017-18:00:00 25.2549 05.17.2017-19:00:00 25.2549 05.17.2017-20:00:00 25.2498 05.17.2017-21:00:00 25.2448 05.17.2017-22:00:00 25.2348 05.17.2017-23:00:00 25.2297 05.18.2017-00:00:00 25.2247 05.18.2017-01:00:00 25.2247 05.18.2017-02:00:00 25.2197 05.18.2017-03:00:00 25.2197 05.18.2017-04:00:00 25.2046 05.18.2017-05:00:00 25.1996 05.18.2017-06:00:00 25.1745 05.18.2017-07:00:00 25.1494 05.18.2017-08:00:00 25.1293 05.18.2017-09:00:00 25.1193 05.18.2017-10:00:00 25.1092 05.18.2017-11:00:00 25.1042 05.18.2017-12:00:00 25.0942 05.18.2017-13:00:00 25.0891 05.18.2017-14:00:00 25.0891 05.18.2017-15:00:00 25.0942 05.18.2017-16:00:00 25.0791 05.18.2017-17:00:00 25.0741 05.18.2017-18:00:00 25.0540 05.18.2017-19:00:00 25.0439 05.18.2017-20:00:00 25.0339 05.18.2017-21:00:00 25.0239 05.18.2017-22:00:00 25.0188 05.18.2017-23:00:00 24.9987 05.19.2017-00:00:00 24.9937 05.19.2017-01:00:00 24.9887 05.19.2017-02:00:00 24.9837 05.19.2017-03:00:00 24.9686 05.19.2017-04:00:00 24.9586 05.19.2017-05:00:00 24.9535 05.19.2017-06:00:00 24.9385 05.19.2017-07:00:00 24.9284 05.19.2017-08:00:00 24.9184 05.19.2017-09:00:00 24.8933 05.19.2017-10:00:00 24.8782 05.19.2017-11:00:00 24.8682 05.19.2017-12:00:00 24.8481 05.19.2017-13:00:00 24.8380 05.19.2017-14:00:00 24.8280 05.19.2017-15:00:00 24.8230 05.19.2017-16:00:00 24.7979 05.19.2017-17:00:00 24.7928 05.19.2017-18:00:00 24.7778 05.19.2017-19:00:00 24.7677 05.19.2017-20:00:00 24.7677 05.19.2017-21:00:00 24.7677 05.19.2017-22:00:00 24.7627 05.19.2017-23:00:00 24.7527 05.20.2017-00:00:00 24.7477 05.20.2017-01:00:00 24.7326 05.20.2017-02:00:00 24.7225 05.20.2017-03:00:00 24.7175 05.20.2017-04:00:00 24.7075 05.20.2017-05:00:00 24.6924 05.20.2017-06:00:00 24.6874 05.20.2017-07:00:00 24.6773 05.20.2017-08:00:00 24.6673 05.20.2017-09:00:00 24.6623 05.20.2017-10:00:00 24.6422 05.20.2017-11:00:00 24.6422 05.20.2017-12:00:00 24.6322 05.20.2017-13:00:00 24.6221 05.20.2017-14:00:00 24.6171 05.20.2017-15:00:00 24.6121 05.20.2017-16:00:00 24.6020 05.20.2017-17:00:00 24.5970 05.20.2017-18:00:00 24.5870 05.20.2017-19:00:00 24.5819 05.20.2017-20:00:00 24.5719 05.20.2017-21:00:00 24.5719 05.20.2017-22:00:00 24.5669 05.20.2017-23:00:00 24.5719 05.21.2017-00:00:00 24.5669 05.21.2017-01:00:00 24.5518 05.21.2017-02:00:00 24.5468 05.21.2017-03:00:00 24.5317 05.21.2017-04:00:00 24.5267 05.21.2017-05:00:00 24.5166 05.21.2017-06:00:00 24.4966 05.21.2017-07:00:00 24.4865 05.21.2017-08:00:00 24.4664 05.21.2017-09:00:00 24.4664 05.21.2017-10:00:00 24.4463 05.21.2017-11:00:00 24.4263 05.21.2017-12:00:00 24.4263 05.21.2017-13:00:00 24.4062 05.21.2017-14:00:00 24.3861 05.21.2017-15:00:00 24.3710 05.21.2017-16:00:00 24.3509 05.21.2017-17:00:00 24.3359 05.21.2017-18:00:00 24.3308 05.21.2017-19:00:00 24.3208 05.21.2017-20:00:00 24.2907 05.21.2017-21:00:00 24.2656 05.21.2017-22:00:00 24.2756 05.21.2017-23:00:00 24.2756 05.22.2017-00:00:00 24.2706 05.22.2017-01:00:00 24.2605 05.22.2017-02:00:00 24.2505 05.22.2017-03:00:00 24.2304 05.22.2017-04:00:00 24.2204 05.22.2017-05:00:00 24.2103 05.22.2017-06:00:00 24.2053 05.22.2017-07:00:00 24.1902 05.22.2017-08:00:00 24.1701 05.22.2017-09:00:00 24.1551 05.22.2017-10:00:00 24.1249 05.22.2017-11:00:00 24.1199 05.22.2017-12:00:00 24.1199 05.22.2017-13:00:00 24.1099 05.22.2017-14:00:00 24.1049 05.22.2017-15:00:00 24.1049 05.22.2017-16:00:00 24.1099 05.22.2017-17:00:00 24.1149 05.22.2017-18:00:00 24.0898 05.22.2017-19:00:00 24.0747 05.22.2017-20:00:00 24.0446 05.22.2017-21:00:00 24.0295 05.22.2017-22:00:00 24.0145 05.22.2017-23:00:00 24.0044 05.23.2017-00:00:00 23.9894 05.23.2017-01:00:00 23.9843 05.23.2017-02:00:00 23.9693 05.23.2017-03:00:00 23.9642 05.23.2017-04:00:00 23.9442 05.23.2017-05:00:00 23.9341 05.23.2017-06:00:00 23.9291 05.23.2017-07:00:00 23.9140 05.23.2017-08:00:00 23.8889 05.23.2017-09:00:00 23.8688 05.23.2017-10:00:00 23.8437 05.23.2017-11:00:00 23.8136 05.23.2017-12:00:00 23.8035 05.23.2017-13:00:00 23.7935 05.23.2017-14:00:00 23.7784 05.23.2017-15:00:00 23.7684 05.23.2017-16:00:00 23.7533 05.23.2017-17:00:00 23.7433 05.23.2017-18:00:00 23.7182 05.23.2017-19:00:00 23.7031 05.23.2017-20:00:00 23.6931 05.23.2017-21:00:00 23.6830 05.23.2017-22:00:00 23.6830 05.23.2017-23:00:00 23.6830 05.24.2017-00:00:00 23.6680 05.24.2017-01:00:00 23.6680 05.24.2017-02:00:00 23.6428 05.24.2017-03:00:00 23.6428 05.24.2017-04:00:00 23.6378 05.24.2017-05:00:00 23.6378 05.24.2017-06:00:00 23.6228 05.24.2017-07:00:00 23.6027 05.24.2017-08:00:00 23.5977 05.24.2017-09:00:00 23.5776 05.24.2017-10:00:00 23.5625 05.24.2017-11:00:00 23.5474 05.24.2017-12:00:00 23.5424 05.24.2017-13:00:00 23.5022 05.24.2017-14:00:00 23.4872 05.24.2017-15:00:00 23.4872 05.24.2017-16:00:00 23.4621 05.24.2017-17:00:00 23.4420 05.24.2017-18:00:00 23.4169 05.24.2017-19:00:00 23.4068 05.24.2017-20:00:00 23.3867 05.24.2017-21:00:00 23.3867 05.24.2017-22:00:00 23.3817 05.24.2017-23:00:00 23.3566 05.25.2017-00:00:00 23.3516 05.25.2017-01:00:00 23.3415 05.25.2017-02:00:00 23.3265 05.25.2017-03:00:00 23.3164 05.25.2017-04:00:00 23.2913 05.25.2017-05:00:00 23.2712 05.25.2017-06:00:00 23.2562 05.25.2017-07:00:00 23.2411 05.25.2017-08:00:00 23.2260 05.25.2017-09:00:00 23.2059 05.25.2017-10:00:00 23.2059 05.25.2017-11:00:00 23.1909 05.25.2017-12:00:00 23.1758 05.25.2017-13:00:00 23.1658 05.25.2017-14:00:00 23.1557 05.25.2017-15:00:00 23.1407 05.25.2017-16:00:00 23.1306 05.25.2017-17:00:00 23.1256 05.25.2017-18:00:00 23.1156 05.25.2017-19:00:00 23.1156 05.25.2017-20:00:00 23.0804 05.25.2017-21:00:00 23.0603 05.25.2017-22:00:00 23.0402 05.25.2017-23:00:00 23.0302 05.26.2017-00:00:00 23.0201 05.26.2017-01:00:00 23.0000 05.26.2017-02:00:00 23.0000 05.26.2017-03:00:00 22.9950 05.26.2017-04:00:00 22.9850 05.26.2017-05:00:00 22.9749 05.26.2017-06:00:00 22.9599 05.26.2017-07:00:00 22.9498 05.26.2017-08:00:00 22.9247 05.26.2017-09:00:00 22.9046 05.26.2017-10:00:00 22.8845 05.26.2017-11:00:00 22.8695 05.26.2017-12:00:00 22.8494 05.26.2017-13:00:00 22.8394 05.26.2017-14:00:00 22.8243 05.26.2017-15:00:00 22.7841 05.26.2017-16:00:00 22.7540 05.26.2017-17:00:00 22.7389 05.26.2017-18:00:00 22.7088 05.26.2017-19:00:00 22.6937 05.26.2017-20:00:00 22.6787 05.26.2017-21:00:00 22.6686 05.26.2017-22:00:00 22.6636 05.26.2017-23:00:00 22.6535 05.27.2017-00:00:00 22.6485 05.27.2017-01:00:00 22.6485 05.27.2017-02:00:00 22.6284 05.27.2017-03:00:00 22.6083 05.27.2017-04:00:00 22.6033 05.27.2017-05:00:00 22.5933 05.27.2017-06:00:00 22.5883 05.27.2017-07:00:00 22.5732 05.27.2017-08:00:00 22.5732 05.27.2017-09:00:00 22.5431 05.27.2017-10:00:00 22.5180 05.27.2017-11:00:00 22.4778 05.27.2017-12:00:00 22.4527 05.27.2017-13:00:00 22.4175 05.27.2017-14:00:00 22.4075 05.27.2017-15:00:00 22.3874 05.27.2017-16:00:00 22.3673 05.27.2017-17:00:00 22.3271 05.27.2017-18:00:00 22.3221 05.27.2017-19:00:00 22.3070 05.27.2017-20:00:00 22.3070 05.27.2017-21:00:00 22.2819 05.27.2017-22:00:00 22.2518 05.27.2017-23:00:00 22.2166 05.28.2017-00:00:00 22.2116 05.28.2017-01:00:00 22.2166 05.28.2017-02:00:00 22.1966 05.28.2017-03:00:00 22.1865 05.28.2017-04:00:00 22.1865 05.28.2017-05:00:00 22.1765 05.28.2017-06:00:00 22.1363 05.28.2017-07:00:00 22.1313 05.28.2017-08:00:00 22.1162 05.28.2017-09:00:00 22.0961 05.28.2017-10:00:00 22.0509 05.28.2017-11:00:00 22.0308 05.28.2017-12:00:00 22.0158 05.28.2017-13:00:00 22.0007 05.28.2017-14:00:00 21.9907 05.28.2017-15:00:00 21.9655 05.28.2017-16:00:00 21.9706 05.28.2017-17:00:00 21.9455 05.28.2017-18:00:00 21.9354 05.28.2017-19:00:00 21.9304 05.28.2017-20:00:00 21.9254 05.28.2017-21:00:00 21.9103 05.28.2017-22:00:00 21.8902 05.28.2017-23:00:00 21.8852 05.29.2017-00:00:00 21.8852 05.29.2017-01:00:00 21.8852 05.29.2017-02:00:00 21.8701 05.29.2017-03:00:00 21.8551 05.29.2017-04:00:00 21.8450 05.29.2017-05:00:00 21.8300 05.29.2017-06:00:00 21.8249 05.29.2017-07:00:00 21.7998 05.29.2017-08:00:00 21.7898 05.29.2017-09:00:00 21.7597 05.29.2017-10:00:00 21.7446 05.29.2017-11:00:00 21.7195 05.29.2017-12:00:00 21.6793 05.29.2017-13:00:00 21.6241 05.29.2017-14:00:00 21.6040 05.29.2017-15:00:00 21.5889 05.29.2017-16:00:00 21.5738 05.29.2017-17:00:00 21.5588 05.29.2017-18:00:00 21.5487 05.29.2017-19:00:00 21.5286 05.29.2017-20:00:00 21.5186 05.29.2017-21:00:00 21.5035 05.29.2017-22:00:00 21.4935 05.29.2017-23:00:00 21.4835 05.30.2017-00:00:00 21.4784 05.30.2017-01:00:00 21.4533 05.30.2017-02:00:00 21.4483 05.30.2017-03:00:00 21.4383 05.30.2017-04:00:00 21.4232 05.30.2017-05:00:00 21.4081 05.30.2017-06:00:00 21.4031 05.30.2017-07:00:00 21.3880 05.30.2017-08:00:00 21.3629 05.30.2017-09:00:00 21.3428 05.30.2017-10:00:00 21.3328 05.30.2017-11:00:00 21.3177 05.30.2017-12:00:00 21.2926 05.30.2017-13:00:00 21.2725 05.30.2017-14:00:00 21.2474 05.30.2017-15:00:00 21.2424 05.30.2017-16:00:00 21.2123 05.30.2017-17:00:00 21.2022 05.30.2017-18:00:00 21.2022 05.30.2017-19:00:00 21.1922 05.30.2017-20:00:00 21.1922 05.30.2017-21:00:00 21.1721 05.30.2017-22:00:00 21.1721 05.30.2017-23:00:00 21.1570 05.31.2017-00:00:00 21.1420 05.31.2017-01:00:00 21.1369 05.31.2017-02:00:00 21.1269 05.31.2017-03:00:00 21.1169 05.31.2017-04:00:00 21.1068 05.31.2017-05:00:00 21.0968 05.31.2017-06:00:00 21.0867 05.31.2017-07:00:00 21.0817 05.31.2017-08:00:00 21.0817 05.31.2017-09:00:00 21.0817 05.31.2017-10:00:00 21.1068 05.31.2017-11:00:00 21.1118 05.31.2017-12:00:00 21.0917 05.31.2017-13:00:00 21.0616 05.31.2017-14:00:00 21.0415 05.31.2017-15:00:00 21.0064 05.31.2017-16:00:00 20.9863 05.31.2017-17:00:00 20.9461 05.31.2017-18:00:00 20.9260 05.31.2017-19:00:00 20.9110 05.31.2017-20:00:00 20.9009 05.31.2017-21:00:00 20.8909 05.31.2017-22:00:00 20.8909 05.31.2017-23:00:00 20.8758 06.01.2017-00:00:00 20.8658 06.01.2017-01:00:00 20.8607 06.01.2017-02:00:00 20.8407 06.01.2017-03:00:00 20.8356 06.01.2017-04:00:00 20.8206 06.01.2017-05:00:00 20.8055 06.01.2017-06:00:00 20.8206 06.01.2017-07:00:00 20.9612 06.01.2017-08:00:00 21.1319 06.01.2017-09:00:00 21.1821 06.01.2017-10:00:00 21.1922 06.01.2017-11:00:00 21.2073 06.01.2017-12:00:00 21.2173 06.01.2017-13:00:00 21.3127 06.01.2017-14:00:00 21.3931 06.01.2017-15:00:00 21.5789 06.01.2017-16:00:00 21.5990 06.01.2017-17:00:00 21.6090 06.01.2017-18:00:00 21.6040 06.01.2017-19:00:00 21.5990 06.01.2017-20:00:00 21.5990 06.01.2017-21:00:00 21.5789 06.01.2017-22:00:00 21.5789 06.01.2017-23:00:00 21.5738 06.02.2017-00:00:00 21.5588 06.02.2017-01:00:00 21.5538 06.02.2017-02:00:00 21.5538 06.02.2017-03:00:00 21.5487 06.02.2017-04:00:00 21.5387 06.02.2017-05:00:00 21.5136 06.02.2017-06:00:00 21.4985 06.02.2017-07:00:00 21.4885 06.02.2017-08:00:00 21.4684 06.02.2017-09:00:00 21.4634 06.02.2017-10:00:00 21.4332 06.02.2017-11:00:00 21.4031 06.02.2017-12:00:00 21.3880 06.02.2017-13:00:00 21.3730 06.02.2017-14:00:00 21.3479 06.02.2017-15:00:00 21.3278 06.02.2017-16:00:00 21.2976 06.02.2017-17:00:00 21.2675 06.02.2017-18:00:00 21.2575 06.02.2017-19:00:00 21.2524 06.02.2017-20:00:00 21.2474 06.02.2017-21:00:00 21.2424 06.02.2017-22:00:00 21.2273 06.02.2017-23:00:00 21.2173 06.03.2017-00:00:00 21.2123 06.03.2017-01:00:00 21.2073 06.03.2017-02:00:00 21.2022 06.03.2017-03:00:00 21.1922 06.03.2017-04:00:00 21.1721 06.03.2017-05:00:00 21.1621 06.03.2017-06:00:00 21.1671 06.03.2017-07:00:00 21.1671 06.03.2017-08:00:00 21.1520 06.03.2017-09:00:00 21.1520 06.03.2017-10:00:00 21.1269 06.03.2017-11:00:00 21.1269 06.03.2017-12:00:00 21.1219 06.03.2017-13:00:00 21.1169 06.03.2017-14:00:00 21.1018 06.03.2017-15:00:00 21.0867 06.03.2017-16:00:00 21.0516 06.03.2017-17:00:00 21.0214 06.03.2017-18:00:00 21.0164 06.03.2017-19:00:00 21.0064 06.03.2017-20:00:00 20.9913 06.03.2017-21:00:00 20.9863 06.03.2017-22:00:00 20.9813 06.03.2017-23:00:00 20.9762 06.04.2017-00:00:00 20.9762 06.04.2017-01:00:00 20.9662 06.04.2017-02:00:00 20.9562 06.04.2017-03:00:00 20.9461 06.04.2017-04:00:00 20.9260 06.04.2017-05:00:00 20.9110 06.04.2017-06:00:00 20.8959 06.04.2017-07:00:00 20.8959 06.04.2017-08:00:00 20.8859 06.04.2017-09:00:00 20.8708 06.04.2017-10:00:00 20.8306 06.04.2017-11:00:00 20.8055 06.04.2017-12:00:00 20.7854 06.04.2017-13:00:00 20.7754 06.04.2017-14:00:00 20.7653 06.04.2017-15:00:00 20.7302 06.04.2017-16:00:00 20.7201 06.04.2017-17:00:00 20.7201 06.04.2017-18:00:00 20.7000 06.04.2017-19:00:00 20.6599 06.04.2017-20:00:00 20.6548 06.04.2017-21:00:00 20.6448 06.04.2017-22:00:00 20.6297 06.04.2017-23:00:00 20.6097 06.05.2017-00:00:00 20.6046 06.05.2017-01:00:00 20.5645 06.05.2017-02:00:00 20.5645 06.05.2017-03:00:00 20.5544 06.05.2017-04:00:00 20.5444 06.05.2017-05:00:00 20.5393 06.05.2017-06:00:00 20.5193 06.05.2017-07:00:00 20.5142 06.05.2017-08:00:00 20.4992 06.05.2017-09:00:00 20.4741 06.05.2017-10:00:00 20.4490 06.05.2017-11:00:00 20.4339 06.05.2017-12:00:00 20.4038 06.05.2017-13:00:00 20.3887 06.05.2017-14:00:00 20.3385 06.05.2017-15:00:00 20.3033 06.05.2017-16:00:00 20.2933 06.05.2017-17:00:00 20.2782 06.05.2017-18:00:00 20.2782 06.05.2017-19:00:00 20.2531 06.05.2017-20:00:00 20.2380 06.05.2017-21:00:00 20.2230 06.05.2017-22:00:00 20.2179 06.05.2017-23:00:00 20.2129 06.06.2017-00:00:00 20.2029 06.06.2017-01:00:00 20.2029 06.06.2017-02:00:00 20.1979 06.06.2017-03:00:00 20.1878 06.06.2017-04:00:00 20.1677 06.06.2017-05:00:00 20.1577 06.06.2017-06:00:00 20.1225 06.06.2017-07:00:00 20.0874 06.06.2017-08:00:00 20.0773 06.06.2017-09:00:00 20.0673 06.06.2017-10:00:00 20.0422 06.06.2017-11:00:00 20.0321 06.06.2017-12:00:00 20.0121 06.06.2017-13:00:00 19.9769 06.06.2017-14:00:00 19.9317 06.06.2017-15:00:00 19.9066 06.06.2017-16:00:00 19.8915 06.06.2017-17:00:00 19.8664 06.06.2017-18:00:00 19.8564 06.06.2017-19:00:00 19.8313 06.06.2017-20:00:00 19.8313 06.06.2017-21:00:00 19.8313 06.06.2017-22:00:00 19.8313 06.06.2017-23:00:00 19.8162 06.07.2017-00:00:00 19.8162 06.07.2017-01:00:00 19.8162 06.07.2017-02:00:00 19.8011 06.07.2017-03:00:00 19.7961 06.07.2017-04:00:00 19.7810 06.07.2017-05:00:00 19.7610 06.07.2017-06:00:00 19.7459 06.07.2017-07:00:00 19.7308 06.07.2017-08:00:00 19.7208 06.07.2017-09:00:00 19.6957 06.07.2017-10:00:00 19.6655 06.07.2017-11:00:00 19.6555 06.07.2017-12:00:00 19.6304 06.07.2017-13:00:00 19.6153 06.07.2017-14:00:00 19.6003 06.07.2017-15:00:00 19.5752 06.07.2017-16:00:00 19.5601 06.07.2017-17:00:00 19.5450 06.07.2017-18:00:00 19.5149 06.07.2017-19:00:00 19.5048 06.07.2017-20:00:00 19.4898 06.07.2017-21:00:00 19.4797 06.07.2017-22:00:00 19.4747 06.07.2017-23:00:00 19.4647 06.08.2017-00:00:00 19.4647 06.08.2017-01:00:00 19.4597 06.08.2017-02:00:00 19.4597 06.08.2017-03:00:00 19.4345 06.08.2017-04:00:00 19.4295 06.08.2017-05:00:00 19.4295 06.08.2017-06:00:00 19.4597 06.08.2017-07:00:00 19.5651 06.08.2017-08:00:00 19.6806 06.08.2017-09:00:00 19.8514 06.08.2017-10:00:00 20.1175 06.08.2017-11:00:00 20.1979 06.08.2017-12:00:00 20.3385 06.08.2017-13:00:00 20.4439 06.08.2017-14:00:00 20.5695 06.08.2017-15:00:00 20.6448 06.08.2017-16:00:00 20.7000 06.08.2017-17:00:00 20.7151 06.08.2017-18:00:00 20.8055 06.08.2017-19:00:00 20.8758 06.08.2017-20:00:00 20.8909 06.08.2017-21:00:00 20.9160 06.08.2017-22:00:00 20.9260 06.08.2017-23:00:00 20.9511 06.09.2017-00:00:00 20.9662 06.09.2017-01:00:00 20.9963 06.09.2017-02:00:00 21.0164 06.09.2017-03:00:00 21.0315 06.09.2017-04:00:00 21.0415 06.09.2017-05:00:00 21.0466 06.09.2017-06:00:00 21.0616 06.09.2017-07:00:00 21.0666 06.09.2017-08:00:00 21.0717 06.09.2017-09:00:00 21.1369 06.09.2017-10:00:00 21.1771 06.09.2017-11:00:00 21.1972 06.09.2017-12:00:00 21.2123 06.09.2017-13:00:00 21.2324 06.09.2017-14:00:00 21.2424 06.09.2017-15:00:00 21.2324 06.09.2017-16:00:00 21.2324 06.09.2017-17:00:00 21.2273 06.09.2017-18:00:00 21.2273 06.09.2017-19:00:00 21.2424 06.09.2017-20:00:00 21.2424 06.09.2017-21:00:00 21.2374 06.09.2017-22:00:00 21.2474 06.09.2017-23:00:00 21.2424 06.10.2017-00:00:00 21.2424 06.10.2017-01:00:00 21.2524 06.10.2017-02:00:00 21.2474 06.10.2017-03:00:00 21.2524 06.10.2017-04:00:00 21.2575 06.10.2017-05:00:00 21.2675 06.10.2017-06:00:00 21.2675 06.10.2017-07:00:00 21.2776 06.10.2017-08:00:00 21.2675 06.10.2017-09:00:00 21.2474 06.10.2017-10:00:00 21.2273 06.10.2017-11:00:00 21.2073 06.10.2017-12:00:00 21.1972 06.10.2017-13:00:00 21.1922 06.10.2017-14:00:00 21.1872 06.10.2017-15:00:00 21.1721 06.10.2017-16:00:00 21.1671 06.10.2017-17:00:00 21.1520 06.10.2017-18:00:00 21.1470 06.10.2017-19:00:00 21.1219 06.10.2017-20:00:00 21.1169 06.10.2017-21:00:00 21.1118 06.10.2017-22:00:00 21.1018 06.10.2017-23:00:00 21.0917 06.11.2017-00:00:00 21.0817 06.11.2017-01:00:00 21.0867 06.11.2017-02:00:00 21.0867 06.11.2017-03:00:00 21.0817 06.11.2017-04:00:00 21.0767 06.11.2017-05:00:00 21.0666 06.11.2017-06:00:00 21.0516 06.11.2017-07:00:00 21.0466 06.11.2017-08:00:00 21.0365 06.11.2017-09:00:00 21.0114 06.11.2017-10:00:00 20.9913 06.11.2017-11:00:00 20.9762 06.11.2017-12:00:00 20.9762 06.11.2017-13:00:00 20.9712 06.11.2017-14:00:00 20.9612 06.11.2017-15:00:00 20.9461 06.11.2017-16:00:00 20.9210 06.11.2017-17:00:00 20.9059 06.11.2017-18:00:00 20.8909 06.11.2017-19:00:00 20.8758 06.11.2017-20:00:00 20.8708 06.11.2017-21:00:00 20.8708 06.11.2017-22:00:00 20.8607 06.11.2017-23:00:00 20.8557 06.12.2017-00:00:00 20.8407 06.12.2017-01:00:00 20.8407 06.12.2017-02:00:00 20.8306 06.12.2017-03:00:00 20.8206 06.12.2017-04:00:00 20.8206 06.12.2017-05:00:00 20.8155 06.12.2017-06:00:00 20.8155 06.12.2017-07:00:00 20.8105 06.12.2017-08:00:00 20.8105 06.12.2017-09:00:00 20.8055 06.12.2017-10:00:00 20.8005 06.12.2017-11:00:00 20.7904 06.12.2017-12:00:00 20.7804 06.12.2017-13:00:00 20.7653 06.12.2017-14:00:00 20.7553 06.12.2017-15:00:00 20.7352 06.12.2017-16:00:00 20.7302 06.12.2017-17:00:00 20.7252 06.12.2017-18:00:00 20.7051 06.12.2017-19:00:00 20.7000 06.12.2017-20:00:00 20.6850 06.12.2017-21:00:00 20.6749 06.12.2017-22:00:00 20.6448 06.12.2017-23:00:00 20.6398 06.13.2017-00:00:00 20.6398 06.13.2017-01:00:00 20.6398 06.13.2017-02:00:00 20.6297 06.13.2017-03:00:00 20.6247 06.13.2017-04:00:00 20.6147 06.13.2017-05:00:00 20.6147 06.13.2017-06:00:00 20.5996 06.13.2017-07:00:00 20.5795 06.13.2017-08:00:00 20.5594 06.13.2017-09:00:00 20.5494 06.13.2017-10:00:00 20.5393 06.13.2017-11:00:00 20.5293 06.13.2017-12:00:00 20.5092 06.13.2017-13:00:00 20.4841 06.13.2017-14:00:00 20.4690 06.13.2017-15:00:00 20.4439 06.13.2017-16:00:00 20.4289 06.13.2017-17:00:00 20.4138 06.13.2017-18:00:00 20.3987 06.13.2017-19:00:00 20.3636 06.13.2017-20:00:00 20.3485 06.13.2017-21:00:00 20.3234 06.13.2017-22:00:00 20.3184 06.13.2017-23:00:00 20.3134 06.14.2017-00:00:00 20.3033 06.14.2017-01:00:00 20.2782 06.14.2017-02:00:00 20.2682 06.14.2017-03:00:00 20.2531 06.14.2017-04:00:00 20.2431 06.14.2017-05:00:00 20.2079 06.14.2017-06:00:00 20.2029 06.14.2017-07:00:00 20.1828 06.14.2017-08:00:00 20.1677 06.14.2017-09:00:00 20.1527 06.14.2017-10:00:00 20.1326 06.14.2017-11:00:00 20.1075 06.14.2017-12:00:00 20.0924 06.14.2017-13:00:00 20.0874 06.14.2017-14:00:00 20.0572 06.14.2017-15:00:00 20.0522 06.14.2017-16:00:00 20.0422 06.14.2017-17:00:00 20.0372 06.14.2017-18:00:00 20.0271 06.14.2017-19:00:00 20.0020 06.14.2017-20:00:00 20.0070 06.14.2017-21:00:00 19.9920 06.14.2017-22:00:00 19.9618 06.14.2017-23:00:00 19.9568 06.15.2017-00:00:00 19.9417 06.15.2017-01:00:00 19.9066 06.15.2017-02:00:00 19.8815 06.15.2017-03:00:00 19.8714 06.15.2017-04:00:00 19.8614 06.15.2017-05:00:00 19.8463 06.15.2017-06:00:00 19.8463 06.15.2017-07:00:00 19.8413 06.15.2017-08:00:00 19.8413 06.15.2017-09:00:00 19.8313 06.15.2017-10:00:00 19.8514 06.15.2017-11:00:00 19.9468 06.15.2017-12:00:00 20.2280 06.15.2017-13:00:00 20.7101 06.15.2017-14:00:00 21.3328 06.15.2017-15:00:00 21.9555 06.15.2017-16:00:00 22.5380 06.15.2017-17:00:00 22.9448 06.15.2017-18:00:00 23.2562 06.15.2017-19:00:00 23.4671 06.15.2017-20:00:00 23.6880 06.15.2017-21:00:00 23.7784 06.15.2017-22:00:00 23.8939 06.15.2017-23:00:00 24.1501 06.16.2017-00:00:00 24.2555 06.16.2017-01:00:00 24.3208 06.16.2017-02:00:00 24.3961 06.16.2017-03:00:00 24.4263 06.16.2017-04:00:00 24.4564 06.16.2017-05:00:00 24.5016 06.16.2017-06:00:00 24.5418 06.16.2017-07:00:00 24.6070 06.16.2017-08:00:00 24.6322 06.16.2017-09:00:00 24.6522 06.16.2017-10:00:00 24.6673 06.16.2017-11:00:00 24.6623 06.16.2017-12:00:00 24.6974 06.16.2017-13:00:00 24.7175 06.16.2017-14:00:00 24.7376 06.16.2017-15:00:00 24.7477 06.16.2017-16:00:00 24.7728 06.16.2017-17:00:00 24.7728 06.16.2017-18:00:00 24.7627 06.16.2017-19:00:00 24.7677 06.16.2017-20:00:00 24.7728 06.16.2017-21:00:00 24.7627 06.16.2017-22:00:00 24.7627 06.16.2017-23:00:00 24.7677 06.17.2017-00:00:00 24.7677 06.17.2017-01:00:00 24.7577 06.17.2017-02:00:00 24.7627 06.17.2017-03:00:00 24.7627 06.17.2017-04:00:00 24.7527 06.17.2017-05:00:00 24.7577 06.17.2017-06:00:00 24.7527 06.17.2017-07:00:00 24.7426 06.17.2017-08:00:00 24.7376 06.17.2017-09:00:00 24.7426 06.17.2017-10:00:00 24.7376 06.17.2017-11:00:00 24.7326 06.17.2017-12:00:00 24.7276 06.17.2017-13:00:00 24.7075 06.17.2017-14:00:00 24.7025 06.17.2017-15:00:00 24.7075 06.17.2017-16:00:00 24.6924 06.17.2017-17:00:00 24.6824 06.17.2017-18:00:00 24.6723 06.17.2017-19:00:00 24.6573 06.17.2017-20:00:00 24.6573 06.17.2017-21:00:00 24.6472 06.17.2017-22:00:00 24.6372 06.17.2017-23:00:00 24.6372 06.18.2017-00:00:00 24.6221 06.18.2017-01:00:00 24.6070 06.18.2017-02:00:00 24.5970 06.18.2017-03:00:00 24.5870 06.18.2017-04:00:00 24.5769 06.18.2017-05:00:00 24.5518 06.18.2017-06:00:00 24.5468 06.18.2017-07:00:00 24.5317 06.18.2017-08:00:00 24.5317 06.18.2017-09:00:00 24.5267 06.18.2017-10:00:00 24.5217 06.18.2017-11:00:00 24.5267 06.18.2017-12:00:00 24.5267 06.18.2017-13:00:00 24.5317 06.18.2017-14:00:00 24.5166 06.18.2017-15:00:00 24.5066 06.18.2017-16:00:00 24.5016 06.18.2017-17:00:00 24.4865 06.18.2017-18:00:00 24.4564 06.18.2017-19:00:00 24.4514 06.18.2017-20:00:00 24.4263 06.18.2017-21:00:00 24.4162 06.18.2017-22:00:00 24.4062 06.18.2017-23:00:00 24.3911 06.19.2017-00:00:00 24.3861 06.19.2017-01:00:00 24.3610 06.19.2017-02:00:00 24.3610 06.19.2017-03:00:00 24.3509 06.19.2017-04:00:00 24.3409 06.19.2017-05:00:00 24.3308 06.19.2017-06:00:00 24.3158 06.19.2017-07:00:00 24.2957 06.19.2017-08:00:00 24.2706 06.19.2017-09:00:00 24.2605 06.19.2017-10:00:00 24.2505 06.19.2017-11:00:00 24.2204 06.19.2017-12:00:00 24.2153 06.19.2017-13:00:00 24.2003 06.19.2017-14:00:00 24.1852 06.19.2017-15:00:00 24.1601 06.19.2017-16:00:00 24.1450 06.19.2017-17:00:00 24.1199 06.19.2017-18:00:00 24.1099 06.19.2017-19:00:00 24.0948 06.19.2017-20:00:00 24.0747 06.19.2017-21:00:00 24.0546 06.19.2017-22:00:00 24.0346 06.19.2017-23:00:00 24.0195 06.20.2017-00:00:00 24.0044 06.20.2017-01:00:00 23.9944 06.20.2017-02:00:00 23.9793 06.20.2017-03:00:00 23.9693 06.20.2017-04:00:00 23.9592 06.20.2017-05:00:00 23.9391 06.20.2017-06:00:00 23.8990 06.20.2017-07:00:00 23.8839 06.20.2017-08:00:00 23.8638 06.20.2017-09:00:00 23.8538 06.20.2017-10:00:00 23.8337 06.20.2017-11:00:00 23.8186 06.20.2017-12:00:00 23.8086 06.20.2017-13:00:00 23.7985 06.20.2017-14:00:00 23.7734 06.20.2017-15:00:00 23.7533 06.20.2017-16:00:00 23.7182 06.20.2017-17:00:00 23.6880 06.20.2017-18:00:00 23.6680 06.20.2017-19:00:00 23.6378 06.20.2017-20:00:00 23.6278 06.20.2017-21:00:00 23.5826 06.20.2017-22:00:00 23.5675 06.20.2017-23:00:00 23.5525 06.21.2017-00:00:00 23.5474 06.21.2017-01:00:00 23.5223 06.21.2017-02:00:00 23.5123 06.21.2017-03:00:00 23.5022 06.21.2017-04:00:00 23.4872 06.21.2017-05:00:00 23.4821 06.21.2017-06:00:00 23.4420 06.21.2017-07:00:00 23.4169 06.21.2017-08:00:00 23.3767 06.21.2017-09:00:00 23.3616 06.21.2017-10:00:00 23.3214 06.21.2017-11:00:00 23.2913 06.21.2017-12:00:00 23.2662 06.21.2017-13:00:00 23.2511 06.21.2017-14:00:00 23.2311 06.21.2017-15:00:00 23.2160 06.21.2017-16:00:00 23.1859 06.21.2017-17:00:00 23.1658 06.21.2017-18:00:00 23.1557 06.21.2017-19:00:00 23.1356 06.21.2017-20:00:00 23.1206 06.21.2017-21:00:00 23.1156 06.21.2017-22:00:00 23.0904 06.21.2017-23:00:00 23.0854 06.22.2017-00:00:00 23.0804 06.22.2017-01:00:00 23.0503 06.22.2017-02:00:00 23.0352 06.22.2017-03:00:00 23.0252 06.22.2017-04:00:00 23.0151 06.22.2017-05:00:00 22.9800 06.22.2017-06:00:00 22.9649 06.22.2017-07:00:00 22.9197 06.22.2017-08:00:00 22.8695 06.22.2017-09:00:00 22.8444 06.22.2017-10:00:00 22.8193 06.22.2017-11:00:00 22.7690 06.22.2017-12:00:00 22.7389 06.22.2017-13:00:00 22.7188 06.22.2017-14:00:00 22.6937 06.22.2017-15:00:00 22.6636 06.22.2017-16:00:00 22.6586 06.22.2017-17:00:00 22.6435 06.22.2017-18:00:00 22.6033 06.22.2017-19:00:00 22.5883 06.22.2017-20:00:00 22.5682 06.22.2017-21:00:00 22.5581 06.22.2017-22:00:00 22.5280 06.22.2017-23:00:00 22.5129 06.23.2017-00:00:00 22.4979 06.23.2017-01:00:00 22.4677 06.23.2017-02:00:00 22.4476 06.23.2017-03:00:00 22.4376 06.23.2017-04:00:00 22.4025 06.23.2017-05:00:00 22.3924 06.23.2017-06:00:00 22.3824 06.23.2017-07:00:00 22.3673 06.23.2017-08:00:00 22.3372 06.23.2017-09:00:00 22.2970 06.23.2017-10:00:00 22.2869 06.23.2017-11:00:00 22.2418 06.23.2017-12:00:00 22.2166 06.23.2017-13:00:00 22.1915 06.23.2017-14:00:00 22.1614 06.23.2017-15:00:00 22.1212 06.23.2017-16:00:00 22.0961 06.23.2017-17:00:00 22.0660 06.23.2017-18:00:00 22.0308 06.23.2017-19:00:00 22.0007 06.23.2017-20:00:00 21.9856 06.23.2017-21:00:00 21.9756 06.23.2017-22:00:00 21.9555 06.23.2017-23:00:00 21.9204 06.24.2017-00:00:00 21.8952 06.24.2017-01:00:00 21.8852 06.24.2017-02:00:00 21.8601 06.24.2017-03:00:00 21.8450 06.24.2017-04:00:00 21.8249 06.24.2017-05:00:00 21.8049 06.24.2017-06:00:00 21.7697 06.24.2017-07:00:00 21.7597 06.24.2017-08:00:00 21.7496 06.24.2017-09:00:00 21.7195 06.24.2017-10:00:00 21.6994 06.24.2017-11:00:00 21.6743 06.24.2017-12:00:00 21.6542 06.24.2017-13:00:00 21.6442 06.24.2017-14:00:00 21.6140 06.24.2017-15:00:00 21.6040 06.24.2017-16:00:00 21.5939 06.24.2017-17:00:00 21.5839 06.24.2017-18:00:00 21.5688 06.24.2017-19:00:00 21.5638 06.24.2017-20:00:00 21.5286 06.24.2017-21:00:00 21.5186 06.24.2017-22:00:00 21.4835 06.24.2017-23:00:00 21.4483 06.25.2017-00:00:00 21.4282 06.25.2017-01:00:00 21.3981 06.25.2017-02:00:00 21.3830 06.25.2017-03:00:00 21.3629 06.25.2017-04:00:00 21.3479 06.25.2017-05:00:00 21.3177 06.25.2017-06:00:00 21.2976 06.25.2017-07:00:00 21.2776 06.25.2017-08:00:00 21.2625 06.25.2017-09:00:00 21.2324 06.25.2017-10:00:00 21.2073 06.25.2017-11:00:00 21.1972 06.25.2017-12:00:00 21.1922 06.25.2017-13:00:00 21.1721 06.25.2017-14:00:00 21.1570 06.25.2017-15:00:00 21.1319 06.25.2017-16:00:00 21.1169 06.25.2017-17:00:00 21.0968 06.25.2017-18:00:00 21.0817 06.25.2017-19:00:00 21.0566 06.25.2017-20:00:00 21.0315 06.25.2017-21:00:00 21.0315 06.25.2017-22:00:00 21.0214 06.25.2017-23:00:00 21.0064 06.26.2017-00:00:00 21.0014 06.26.2017-01:00:00 20.9863 06.26.2017-02:00:00 20.9511 06.26.2017-03:00:00 20.9411 06.26.2017-04:00:00 20.9310 06.26.2017-05:00:00 20.9110 06.26.2017-06:00:00 20.8808 06.26.2017-07:00:00 20.8557 06.26.2017-08:00:00 20.8356 06.26.2017-09:00:00 20.8055 06.26.2017-10:00:00 20.7804 06.26.2017-11:00:00 20.7704 06.26.2017-12:00:00 20.7302 06.26.2017-13:00:00 20.7101 06.26.2017-14:00:00 20.6498 06.26.2017-15:00:00 20.6297 06.26.2017-16:00:00 20.6046 06.26.2017-17:00:00 20.5845 06.26.2017-18:00:00 20.5544 06.26.2017-19:00:00 20.5343 06.26.2017-20:00:00 20.5444 06.26.2017-21:00:00 20.5343 06.26.2017-22:00:00 20.5193 06.26.2017-23:00:00 20.5142 06.27.2017-00:00:00 20.4942 06.27.2017-01:00:00 20.4791 06.27.2017-02:00:00 20.4590 06.27.2017-03:00:00 20.4540 06.27.2017-04:00:00 20.4439 06.27.2017-05:00:00 20.4238 06.27.2017-06:00:00 20.4138 06.27.2017-07:00:00 20.3937 06.27.2017-08:00:00 20.3586 06.27.2017-09:00:00 20.3134 06.27.2017-10:00:00 20.2732 06.27.2017-11:00:00 20.2330 06.27.2017-12:00:00 20.2029 06.27.2017-13:00:00 20.1878 06.27.2017-14:00:00 20.1527 06.27.2017-15:00:00 20.1125 06.27.2017-16:00:00 20.0773 06.27.2017-17:00:00 20.0522 06.27.2017-18:00:00 20.0422 06.27.2017-19:00:00 20.0121 06.27.2017-20:00:00 19.9819 06.27.2017-21:00:00 19.9719 06.27.2017-22:00:00 19.9669 06.27.2017-23:00:00 19.9669 06.28.2017-00:00:00 19.9468 06.28.2017-01:00:00 19.9317 06.28.2017-02:00:00 19.9066 06.28.2017-03:00:00 19.8714 06.28.2017-04:00:00 19.8564 06.28.2017-05:00:00 19.8514 06.28.2017-06:00:00 19.8313 06.28.2017-07:00:00 19.8162 06.28.2017-08:00:00 19.8011 06.28.2017-09:00:00 19.7861 06.28.2017-10:00:00 19.7509 06.28.2017-11:00:00 19.7158 06.28.2017-12:00:00 19.6957 06.28.2017-13:00:00 19.6505 06.28.2017-14:00:00 19.6153 06.28.2017-15:00:00 19.5701 06.28.2017-16:00:00 19.5400 06.28.2017-17:00:00 19.4998 06.28.2017-18:00:00 19.4848 06.28.2017-19:00:00 19.4647 06.28.2017-20:00:00 19.4496 06.28.2017-21:00:00 19.4245 06.28.2017-22:00:00 19.4094 06.28.2017-23:00:00 19.3994 06.29.2017-00:00:00 19.3994 06.29.2017-01:00:00 19.3893 06.29.2017-02:00:00 19.3893 06.29.2017-03:00:00 19.3642 06.29.2017-04:00:00 19.3542 06.29.2017-05:00:00 19.3441 06.29.2017-06:00:00 19.3190 06.29.2017-07:00:00 19.3140 06.29.2017-08:00:00 19.2688 06.29.2017-09:00:00 19.1985 06.29.2017-10:00:00 19.1734 06.29.2017-11:00:00 19.1483 06.29.2017-12:00:00 19.1131 06.29.2017-13:00:00 19.0730 06.29.2017-14:00:00 19.0227 06.29.2017-15:00:00 19.0027 06.29.2017-16:00:00 18.9826 06.29.2017-17:00:00 18.9725 06.29.2017-18:00:00 18.9223 06.29.2017-19:00:00 18.8922 06.29.2017-20:00:00 18.8872 06.29.2017-21:00:00 18.8671 06.29.2017-22:00:00 18.8620 06.29.2017-23:00:00 18.8369 06.30.2017-00:00:00 18.8118 06.30.2017-01:00:00 18.7867 06.30.2017-02:00:00 18.7616 06.30.2017-03:00:00 18.7516 06.30.2017-04:00:00 18.7465 06.30.2017-05:00:00 18.7265 06.30.2017-06:00:00 18.6863 06.30.2017-07:00:00 18.6562 06.30.2017-08:00:00 18.6411 06.30.2017-09:00:00 18.6059 06.30.2017-10:00:00 18.5708 06.30.2017-11:00:00 18.5256 06.30.2017-12:00:00 18.4904 06.30.2017-13:00:00 18.4703 06.30.2017-14:00:00 18.4452 06.30.2017-15:00:00 18.3950 06.30.2017-16:00:00 18.3699 06.30.2017-17:00:00 18.3348 06.30.2017-18:00:00 18.2996 06.30.2017-19:00:00 18.2745 06.30.2017-20:00:00 18.2594 06.30.2017-21:00:00 18.2645 06.30.2017-22:00:00 18.2444 06.30.2017-23:00:00 18.2243 07.01.2017-00:00:00 18.2142 07.01.2017-01:00:00 18.2092 07.01.2017-02:00:00 18.1791 07.01.2017-03:00:00 18.1741 07.01.2017-04:00:00 18.1489 07.01.2017-05:00:00 18.1489 07.01.2017-06:00:00 18.1289 07.01.2017-07:00:00 18.1138 07.01.2017-08:00:00 18.0837 07.01.2017-09:00:00 18.0686 07.01.2017-10:00:00 18.0284 07.01.2017-11:00:00 17.9832 07.01.2017-12:00:00 17.9230 07.01.2017-13:00:00 17.9029 07.01.2017-14:00:00 17.8778 07.01.2017-15:00:00 17.8577 07.01.2017-16:00:00 17.8125 07.01.2017-17:00:00 17.7874 07.01.2017-18:00:00 17.7623 07.01.2017-19:00:00 17.7572 07.01.2017-20:00:00 17.7422 07.01.2017-21:00:00 17.7372 07.01.2017-22:00:00 17.7321 07.01.2017-23:00:00 17.7321 07.02.2017-00:00:00 17.7271 07.02.2017-01:00:00 17.7171 07.02.2017-02:00:00 17.7120 07.02.2017-03:00:00 17.7070 07.02.2017-04:00:00 17.6769 07.02.2017-05:00:00 17.6568 07.02.2017-06:00:00 17.6367 07.02.2017-07:00:00 17.6016 07.02.2017-08:00:00 17.5815 07.02.2017-09:00:00 17.5363 07.02.2017-10:00:00 17.4911 07.02.2017-11:00:00 17.4660 07.02.2017-12:00:00 17.4409 07.02.2017-13:00:00 17.4007 07.02.2017-14:00:00 17.3957 07.02.2017-15:00:00 17.3655 07.02.2017-16:00:00 17.3254 07.02.2017-17:00:00 17.3203 07.02.2017-18:00:00 17.3103 07.02.2017-19:00:00 17.3103 07.02.2017-20:00:00 17.2852 07.02.2017-21:00:00 17.2802 07.02.2017-22:00:00 17.2802 07.02.2017-23:00:00 17.2802 07.03.2017-00:00:00 17.2701 07.03.2017-01:00:00 17.2651 07.03.2017-02:00:00 17.2651 07.03.2017-03:00:00 17.2601 07.03.2017-04:00:00 17.2450 07.03.2017-05:00:00 17.2249 07.03.2017-06:00:00 17.2149 07.03.2017-07:00:00 17.2048 07.03.2017-08:00:00 17.1747 07.03.2017-09:00:00 17.1596 07.03.2017-10:00:00 17.1245 07.03.2017-11:00:00 17.0944 07.03.2017-12:00:00 17.0492 07.03.2017-13:00:00 17.0391 07.03.2017-14:00:00 17.0291 07.03.2017-15:00:00 17.0040 07.03.2017-16:00:00 16.9889 07.03.2017-17:00:00 16.9638 07.03.2017-18:00:00 16.9437 07.03.2017-19:00:00 16.9286 07.03.2017-20:00:00 16.9086 07.03.2017-21:00:00 16.8885 07.03.2017-22:00:00 16.8684 07.03.2017-23:00:00 16.8634 07.04.2017-00:00:00 16.8533 07.04.2017-01:00:00 16.8483 07.04.2017-02:00:00 16.8332 07.04.2017-03:00:00 16.8332 07.04.2017-04:00:00 16.8282 07.04.2017-05:00:00 16.8282 07.04.2017-06:00:00 16.8081 07.04.2017-07:00:00 16.7730 07.04.2017-08:00:00 16.7077 07.04.2017-09:00:00 16.6474 07.04.2017-10:00:00 16.6022 07.04.2017-11:00:00 16.5671 07.04.2017-12:00:00 16.5470 07.04.2017-13:00:00 16.5118 07.04.2017-14:00:00 16.4867 07.04.2017-15:00:00 16.4566 07.04.2017-16:00:00 16.4114 07.04.2017-17:00:00 16.3913 07.04.2017-18:00:00 16.3561 07.04.2017-19:00:00 16.3310 07.04.2017-20:00:00 16.3210 07.04.2017-21:00:00 16.3110 07.04.2017-22:00:00 16.2909 07.04.2017-23:00:00 16.2909 07.05.2017-00:00:00 16.2658 07.05.2017-01:00:00 16.2557 07.05.2017-02:00:00 16.2457 07.05.2017-03:00:00 16.2457 07.05.2017-04:00:00 16.2356 07.05.2017-05:00:00 16.2155 07.05.2017-06:00:00 16.2005 07.05.2017-07:00:00 16.1653 07.05.2017-08:00:00 16.1452 07.05.2017-09:00:00 16.1201 07.05.2017-10:00:00 16.0950 07.05.2017-11:00:00 16.0699 07.05.2017-12:00:00 16.0347 07.05.2017-13:00:00 16.0046 07.05.2017-14:00:00 16.0046 07.05.2017-15:00:00 15.9795 07.05.2017-16:00:00 15.9494 07.05.2017-17:00:00 15.9293 07.05.2017-18:00:00 15.9092 07.05.2017-19:00:00 15.8791 07.05.2017-20:00:00 15.8640 07.05.2017-21:00:00 15.8289 07.05.2017-22:00:00 15.8138 07.05.2017-23:00:00 15.8138 07.06.2017-00:00:00 15.8037 07.06.2017-01:00:00 15.7937 07.06.2017-02:00:00 15.7837 07.06.2017-03:00:00 15.7786 07.06.2017-04:00:00 15.7686 07.06.2017-05:00:00 15.7586 07.06.2017-06:00:00 15.7535 07.06.2017-07:00:00 15.7435 07.06.2017-08:00:00 15.7134 07.06.2017-09:00:00 15.6682 07.06.2017-10:00:00 15.6179 07.06.2017-11:00:00 15.5727 07.06.2017-12:00:00 15.5376 07.06.2017-13:00:00 15.5024 07.06.2017-14:00:00 15.4522 07.06.2017-15:00:00 15.4422 07.06.2017-16:00:00 15.4221 07.06.2017-17:00:00 15.4171 07.06.2017-18:00:00 15.3869 07.06.2017-19:00:00 15.3869 07.06.2017-20:00:00 15.3719 07.06.2017-21:00:00 15.3618 07.06.2017-22:00:00 15.3417 07.06.2017-23:00:00 15.3317 07.07.2017-00:00:00 15.3216 07.07.2017-01:00:00 15.3116 07.07.2017-02:00:00 15.3066 07.07.2017-03:00:00 15.3016 07.07.2017-04:00:00 15.2865 07.07.2017-05:00:00 15.2815 07.07.2017-06:00:00 15.2815 07.07.2017-07:00:00 15.2564 07.07.2017-08:00:00 15.2413 07.07.2017-09:00:00 15.2262 07.07.2017-10:00:00 15.2061 07.07.2017-11:00:00 15.1710 07.07.2017-12:00:00 15.1208 07.07.2017-13:00:00 15.0806 07.07.2017-14:00:00 15.0706 07.07.2017-15:00:00 15.0655 07.07.2017-16:00:00 15.0454 07.07.2017-17:00:00 15.0304 07.07.2017-18:00:00 15.0103 07.07.2017-19:00:00 14.9802 07.07.2017-20:00:00 14.9751 07.07.2017-21:00:00 14.9751 07.07.2017-22:00:00 14.9601 07.07.2017-23:00:00 14.9601 07.08.2017-00:00:00 14.9551 07.08.2017-01:00:00 14.9350 07.08.2017-02:00:00 14.9249 07.08.2017-03:00:00 14.9099 07.08.2017-04:00:00 14.8998 07.08.2017-05:00:00 14.8898 07.08.2017-06:00:00 14.8647 07.08.2017-07:00:00 14.8396 07.08.2017-08:00:00 14.8094 07.08.2017-09:00:00 14.7893 07.08.2017-10:00:00 14.7441 07.08.2017-11:00:00 14.6989 07.08.2017-12:00:00 14.6738 07.08.2017-13:00:00 14.6437 07.08.2017-14:00:00 14.6236 07.08.2017-15:00:00 14.6035 07.08.2017-16:00:00 14.5985 07.08.2017-17:00:00 14.5734 07.08.2017-18:00:00 14.5634 07.08.2017-19:00:00 14.5382 07.08.2017-20:00:00 14.5332 07.08.2017-21:00:00 14.5232 07.08.2017-22:00:00 14.5081 07.08.2017-23:00:00 14.4981 07.09.2017-00:00:00 14.4981 07.09.2017-01:00:00 14.4981 07.09.2017-02:00:00 14.4880 07.09.2017-03:00:00 14.4730 07.09.2017-04:00:00 14.4679 07.09.2017-05:00:00 14.4629 07.09.2017-06:00:00 14.4378 07.09.2017-07:00:00 14.4127 07.09.2017-08:00:00 14.3826 07.09.2017-09:00:00 14.3223 07.09.2017-10:00:00 14.2922 07.09.2017-11:00:00 14.2721 07.09.2017-12:00:00 14.2470 07.09.2017-13:00:00 14.2118 07.09.2017-14:00:00 14.1817 07.09.2017-15:00:00 14.1666 07.09.2017-16:00:00 14.1516 07.09.2017-17:00:00 14.1365 07.09.2017-18:00:00 14.1064 07.09.2017-19:00:00 14.1013 07.09.2017-20:00:00 14.1064 07.09.2017-21:00:00 14.1064 07.09.2017-22:00:00 14.1064 07.09.2017-23:00:00 14.1114 07.10.2017-00:00:00 14.1013 07.10.2017-01:00:00 14.0963 07.10.2017-02:00:00 14.0963 07.10.2017-03:00:00 14.0863 07.10.2017-04:00:00 14.0863 07.10.2017-05:00:00 14.0913 07.10.2017-06:00:00 14.0863 07.10.2017-07:00:00 14.0762 07.10.2017-08:00:00 14.0561 07.10.2017-09:00:00 14.0411 07.10.2017-10:00:00 14.0160 07.10.2017-11:00:00 13.9808 07.10.2017-12:00:00 13.9457 07.10.2017-13:00:00 13.9105 07.10.2017-14:00:00 13.8954 07.10.2017-15:00:00 13.8553 07.10.2017-16:00:00 13.8302 07.10.2017-17:00:00 13.8101 07.10.2017-18:00:00 13.7900 07.10.2017-19:00:00 13.7699 07.10.2017-20:00:00 13.7699 07.10.2017-21:00:00 13.7699 07.10.2017-22:00:00 13.7699 07.10.2017-23:00:00 13.7699 07.11.2017-00:00:00 13.7548 07.11.2017-01:00:00 13.7498 07.11.2017-02:00:00 13.7498 07.11.2017-03:00:00 13.7498 07.11.2017-04:00:00 13.7448 07.11.2017-05:00:00 13.7398 07.11.2017-06:00:00 13.7398 07.11.2017-07:00:00 13.7297 07.11.2017-08:00:00 13.7046 07.11.2017-09:00:00 13.6745 07.11.2017-10:00:00 13.6393 07.11.2017-11:00:00 13.6192 07.11.2017-12:00:00 13.5941 07.11.2017-13:00:00 13.5791 07.11.2017-14:00:00 13.5540 07.11.2017-15:00:00 13.5289 07.11.2017-16:00:00 13.5138 07.11.2017-17:00:00 13.4837 07.11.2017-18:00:00 13.4636 07.11.2017-19:00:00 13.4585 07.11.2017-20:00:00 13.4535 07.11.2017-21:00:00 13.4435 07.11.2017-22:00:00 13.4385 07.11.2017-23:00:00 13.4184 07.12.2017-00:00:00 13.4133 07.12.2017-01:00:00 13.4133 07.12.2017-02:00:00 13.4083 07.12.2017-03:00:00 13.3933 07.12.2017-04:00:00 13.3933 07.12.2017-05:00:00 13.3832 07.12.2017-06:00:00 13.3782 07.12.2017-07:00:00 13.3732 07.12.2017-08:00:00 13.3531 07.12.2017-09:00:00 13.3481 07.12.2017-10:00:00 13.3179 07.12.2017-11:00:00 13.3029 07.12.2017-12:00:00 13.2878 07.12.2017-13:00:00 13.2526 07.12.2017-14:00:00 13.1974 07.12.2017-15:00:00 13.1572 07.12.2017-16:00:00 13.1522 07.12.2017-17:00:00 13.1371 07.12.2017-18:00:00 13.1070 07.12.2017-19:00:00 13.0970 07.12.2017-20:00:00 13.0970 07.12.2017-21:00:00 13.0970 07.12.2017-22:00:00 13.0869 07.12.2017-23:00:00 13.0869 07.13.2017-00:00:00 13.0920 07.13.2017-01:00:00 13.0970 07.13.2017-02:00:00 13.0920 07.13.2017-03:00:00 13.0920 07.13.2017-04:00:00 13.0869 07.13.2017-05:00:00 13.0869 07.13.2017-06:00:00 13.0769 07.13.2017-07:00:00 13.0618 07.13.2017-08:00:00 13.0417 07.13.2017-09:00:00 13.0166 07.13.2017-10:00:00 13.0066 07.13.2017-11:00:00 12.9815 07.13.2017-12:00:00 12.9614 07.13.2017-13:00:00 12.9363 07.13.2017-14:00:00 12.9162 07.13.2017-15:00:00 12.8861 07.13.2017-16:00:00 12.8660 07.13.2017-17:00:00 12.8509 07.13.2017-18:00:00 12.8208 07.13.2017-19:00:00 12.8057 07.13.2017-20:00:00 12.8057 07.13.2017-21:00:00 12.7957 07.13.2017-22:00:00 12.7957 07.13.2017-23:00:00 12.7906 07.14.2017-00:00:00 12.7906 07.14.2017-01:00:00 12.7906 07.14.2017-02:00:00 12.7906 07.14.2017-03:00:00 12.7856 07.14.2017-04:00:00 12.7856 07.14.2017-05:00:00 12.7806 07.14.2017-06:00:00 12.7706 07.14.2017-07:00:00 12.7404 07.14.2017-08:00:00 12.7254 07.14.2017-09:00:00 12.7103 07.14.2017-10:00:00 12.6550 07.14.2017-11:00:00 12.5898 07.14.2017-12:00:00 12.5697 07.14.2017-13:00:00 12.5446 07.14.2017-14:00:00 12.5195 07.14.2017-15:00:00 12.5094 07.14.2017-16:00:00 12.4743 07.14.2017-17:00:00 12.4542 07.14.2017-18:00:00 12.4492 07.14.2017-19:00:00 12.4391 07.14.2017-20:00:00 12.4341 07.14.2017-21:00:00 12.4190 07.14.2017-22:00:00 12.4240 07.14.2017-23:00:00 12.4090 07.15.2017-00:00:00 12.4090 07.15.2017-01:00:00 12.4040 07.15.2017-02:00:00 12.4040 07.15.2017-03:00:00 12.4090 07.15.2017-04:00:00 12.4140 07.15.2017-05:00:00 12.4090 07.15.2017-06:00:00 12.3989 07.15.2017-07:00:00 12.3889 07.15.2017-08:00:00 12.3588 07.15.2017-09:00:00 12.3286 07.15.2017-10:00:00 12.2834 07.15.2017-11:00:00 12.2583 07.15.2017-12:00:00 12.2282 07.15.2017-13:00:00 12.1830 07.15.2017-14:00:00 12.1629 07.15.2017-15:00:00 12.1428 07.15.2017-16:00:00 12.1077 07.15.2017-17:00:00 12.0926 07.15.2017-18:00:00 12.0826 07.15.2017-19:00:00 12.0775 07.15.2017-20:00:00 12.0675 07.15.2017-21:00:00 12.0625 07.15.2017-22:00:00 12.0625 07.15.2017-23:00:00 12.0675 07.16.2017-00:00:00 12.0675 07.16.2017-01:00:00 12.0675 07.16.2017-02:00:00 12.0675 07.16.2017-03:00:00 12.0574 07.16.2017-04:00:00 12.0524 07.16.2017-05:00:00 12.0474 07.16.2017-06:00:00 12.0424 07.16.2017-07:00:00 12.0374 07.16.2017-08:00:00 12.0273 07.16.2017-09:00:00 12.0273 07.16.2017-10:00:00 12.0022 07.16.2017-11:00:00 11.9771 07.16.2017-12:00:00 11.9671 07.16.2017-13:00:00 11.9570 07.16.2017-14:00:00 11.9470 07.16.2017-15:00:00 11.9168 07.16.2017-16:00:00 11.8867 07.16.2017-17:00:00 11.8666 07.16.2017-18:00:00 11.8566 07.16.2017-19:00:00 11.8415 07.16.2017-20:00:00 11.8465 07.16.2017-21:00:00 11.8516 07.16.2017-22:00:00 11.8516 07.16.2017-23:00:00 11.8566 07.17.2017-00:00:00 11.8465 07.17.2017-01:00:00 11.8465 07.17.2017-02:00:00 11.8465 07.17.2017-03:00:00 11.8465 07.17.2017-04:00:00 11.8465 07.17.2017-05:00:00 11.8465 07.17.2017-06:00:00 11.8365 07.17.2017-07:00:00 11.8214 07.17.2017-08:00:00 11.8114 07.17.2017-09:00:00 11.7963 07.17.2017-10:00:00 11.7812 07.17.2017-11:00:00 11.7712 07.17.2017-12:00:00 11.7260 07.17.2017-13:00:00 11.7210 07.17.2017-14:00:00 11.6708 07.17.2017-15:00:00 11.6657 07.17.2017-16:00:00 11.6507 07.17.2017-17:00:00 11.6155 07.17.2017-18:00:00 11.6155 07.17.2017-19:00:00 11.6155 07.17.2017-20:00:00 11.6055 07.17.2017-21:00:00 11.6055 07.17.2017-22:00:00 11.6055 07.17.2017-23:00:00 11.6055 07.18.2017-00:00:00 11.6105 07.18.2017-01:00:00 11.6005 07.18.2017-02:00:00 11.5904 07.18.2017-03:00:00 11.5854 07.18.2017-04:00:00 11.5854 07.18.2017-05:00:00 11.5854 07.18.2017-06:00:00 11.5804 07.18.2017-07:00:00 11.5452 07.18.2017-08:00:00 11.5302 07.18.2017-09:00:00 11.5101 07.18.2017-10:00:00 11.4950 07.18.2017-11:00:00 11.4749 07.18.2017-12:00:00 11.4548 07.18.2017-13:00:00 11.4297 07.18.2017-14:00:00 11.4147 07.18.2017-15:00:00 11.3695 07.18.2017-16:00:00 11.3544 07.18.2017-17:00:00 11.3443 07.18.2017-18:00:00 11.3293 07.18.2017-19:00:00 11.3142 07.18.2017-20:00:00 11.3142 07.18.2017-21:00:00 11.3192 07.18.2017-22:00:00 11.3142 07.18.2017-23:00:00 11.3042 07.19.2017-00:00:00 11.3042 07.19.2017-01:00:00 11.3042 07.19.2017-02:00:00 11.2941 07.19.2017-03:00:00 11.2941 07.19.2017-04:00:00 11.2941 07.19.2017-05:00:00 11.2941 07.19.2017-06:00:00 11.2791 07.19.2017-07:00:00 11.2791 07.19.2017-08:00:00 11.2640 07.19.2017-09:00:00 11.2339 07.19.2017-10:00:00 11.2088 07.19.2017-11:00:00 11.1836 07.19.2017-12:00:00 11.1636 07.19.2017-13:00:00 11.1385 07.19.2017-14:00:00 11.1234 07.19.2017-15:00:00 11.1033 07.19.2017-16:00:00 11.0882 07.19.2017-17:00:00 11.0832 07.19.2017-18:00:00 11.0681 07.19.2017-19:00:00 11.0581 07.19.2017-20:00:00 11.0631 07.19.2017-21:00:00 11.0581 07.19.2017-22:00:00 11.0531 07.19.2017-23:00:00 11.0581 07.20.2017-00:00:00 11.0581 07.20.2017-01:00:00 11.0631 07.20.2017-02:00:00 11.0681 07.20.2017-03:00:00 11.0681 07.20.2017-04:00:00 11.0631 07.20.2017-05:00:00 11.0631 07.20.2017-06:00:00 11.0581 07.20.2017-07:00:00 11.0531 07.20.2017-08:00:00 11.0430 07.20.2017-09:00:00 11.0330 07.20.2017-10:00:00 11.0330 07.20.2017-11:00:00 11.0330 07.20.2017-12:00:00 11.0179 07.20.2017-13:00:00 10.9878 07.20.2017-14:00:00 10.9426 07.20.2017-15:00:00 10.9175 07.20.2017-16:00:00 10.8974 07.20.2017-17:00:00 10.8974 07.20.2017-18:00:00 10.8924 07.20.2017-19:00:00 10.8924 07.20.2017-20:00:00 10.8974 07.20.2017-21:00:00 10.9024 07.20.2017-22:00:00 10.9074 07.20.2017-23:00:00 10.9074 07.21.2017-00:00:00 10.9024 07.21.2017-01:00:00 10.9125 07.21.2017-02:00:00 10.9074 07.21.2017-03:00:00 10.9074 07.21.2017-04:00:00 10.9074 07.21.2017-05:00:00 10.9024 07.21.2017-06:00:00 10.8924 07.21.2017-07:00:00 10.8723 07.21.2017-08:00:00 10.8472 07.21.2017-09:00:00 10.8271 07.21.2017-10:00:00 10.8020 07.21.2017-11:00:00 10.7668 07.21.2017-12:00:00 10.7367 07.21.2017-13:00:00 10.6815 07.21.2017-14:00:00 10.6664 07.21.2017-15:00:00 10.6513 07.21.2017-16:00:00 10.6413 07.21.2017-17:00:00 10.6262 07.21.2017-18:00:00 10.6011 07.21.2017-19:00:00 10.5860 07.21.2017-20:00:00 10.5961 07.21.2017-21:00:00 10.5961 07.21.2017-22:00:00 10.6011 07.21.2017-23:00:00 10.6061 07.22.2017-00:00:00 10.5911 07.22.2017-01:00:00 10.5860 07.22.2017-02:00:00 10.5911 07.22.2017-03:00:00 10.5860 07.22.2017-04:00:00 10.5810 07.22.2017-05:00:00 10.5760 07.22.2017-06:00:00 10.5660 07.22.2017-07:00:00 10.5409 07.22.2017-08:00:00 10.5157 07.22.2017-09:00:00 10.4906 07.22.2017-10:00:00 10.4605 07.22.2017-11:00:00 10.4454 07.22.2017-12:00:00 10.4153 07.22.2017-13:00:00 10.4002 07.22.2017-14:00:00 10.3902 07.22.2017-15:00:00 10.3852 07.22.2017-16:00:00 10.3802 07.22.2017-17:00:00 10.3550 07.22.2017-18:00:00 10.3450 07.22.2017-19:00:00 10.3450 07.22.2017-20:00:00 10.3500 07.22.2017-21:00:00 10.3601 07.22.2017-22:00:00 10.3601 07.22.2017-23:00:00 10.3601 07.23.2017-00:00:00 10.3550 07.23.2017-01:00:00 10.3550 07.23.2017-02:00:00 10.3500 07.23.2017-03:00:00 10.3450 07.23.2017-04:00:00 10.3400 07.23.2017-05:00:00 10.3400 07.23.2017-06:00:00 10.3299 07.23.2017-07:00:00 10.3249 07.23.2017-08:00:00 10.3149 07.23.2017-09:00:00 10.2998 07.23.2017-10:00:00 10.2898 07.23.2017-11:00:00 10.2647 07.23.2017-12:00:00 10.2546 07.23.2017-13:00:00 10.2345 07.23.2017-14:00:00 10.2195 07.23.2017-15:00:00 10.2044 07.23.2017-16:00:00 10.1843 07.23.2017-17:00:00 10.1743 07.23.2017-18:00:00 10.1592 07.23.2017-19:00:00 10.1542 07.23.2017-20:00:00 10.1592 07.23.2017-21:00:00 10.1542 07.23.2017-22:00:00 10.1491 07.23.2017-23:00:00 10.1441 07.24.2017-00:00:00 10.1391 07.24.2017-01:00:00 10.1341 07.24.2017-02:00:00 10.1291 07.24.2017-03:00:00 10.1291 07.24.2017-04:00:00 10.1240 07.24.2017-05:00:00 10.1190 07.24.2017-06:00:00 10.1140 07.24.2017-07:00:00 10.1040 07.24.2017-08:00:00 10.1040 07.24.2017-09:00:00 10.0788 07.24.2017-10:00:00 10.0738 07.24.2017-11:00:00 10.0487 07.24.2017-12:00:00 10.0085 07.24.2017-13:00:00 10.0035 07.24.2017-14:00:00 9.9985 07.24.2017-15:00:00 9.9884 07.24.2017-16:00:00 9.9684 07.24.2017-17:00:00 9.9583 07.24.2017-18:00:00 9.9332 07.24.2017-19:00:00 9.9232 07.24.2017-20:00:00 9.9282 07.24.2017-21:00:00 9.9282 07.24.2017-22:00:00 9.9232 07.24.2017-23:00:00 9.9181 07.25.2017-00:00:00 9.9131 07.25.2017-01:00:00 9.9131 07.25.2017-02:00:00 9.9081 07.25.2017-03:00:00 9.8981 07.25.2017-04:00:00 9.8930 07.25.2017-05:00:00 9.8729 07.25.2017-06:00:00 9.8579 07.25.2017-07:00:00 9.8227 07.25.2017-08:00:00 9.8127 07.25.2017-09:00:00 9.7976 07.25.2017-10:00:00 9.7625 07.25.2017-11:00:00 9.7424 07.25.2017-12:00:00 9.7323 07.25.2017-13:00:00 9.7273 07.25.2017-14:00:00 9.7173 07.25.2017-15:00:00 9.7022 07.25.2017-16:00:00 9.6922 07.25.2017-17:00:00 9.6771 07.25.2017-18:00:00 9.6570 07.25.2017-19:00:00 9.6269 07.25.2017-20:00:00 9.6369 07.25.2017-21:00:00 9.6319 07.25.2017-22:00:00 9.6269 07.25.2017-23:00:00 9.6219 07.26.2017-00:00:00 9.6168 07.26.2017-01:00:00 9.6168 07.26.2017-02:00:00 9.6068 07.26.2017-03:00:00 9.6018 07.26.2017-04:00:00 9.5867 07.26.2017-05:00:00 9.5817 07.26.2017-06:00:00 9.5767 07.26.2017-07:00:00 9.5415 07.26.2017-08:00:00 9.5365 07.26.2017-09:00:00 9.5315 07.26.2017-10:00:00 9.5214 07.26.2017-11:00:00 9.5064 07.26.2017-12:00:00 9.4762 07.26.2017-13:00:00 9.4612 07.26.2017-14:00:00 9.4561 07.26.2017-15:00:00 9.4160 07.26.2017-16:00:00 9.4109 07.26.2017-17:00:00 9.3959 07.26.2017-18:00:00 9.3808 07.26.2017-19:00:00 9.3657 07.26.2017-20:00:00 9.3607 07.26.2017-21:00:00 9.3557 07.26.2017-22:00:00 9.3507 07.26.2017-23:00:00 9.3507 07.27.2017-00:00:00 9.3406 07.27.2017-01:00:00 9.3406 07.27.2017-02:00:00 9.3356 07.27.2017-03:00:00 9.3457 07.27.2017-04:00:00 9.3507 07.27.2017-05:00:00 9.3557 07.27.2017-06:00:00 9.3557 07.27.2017-07:00:00 9.3457 07.27.2017-08:00:00 9.3356 07.27.2017-09:00:00 9.3205 07.27.2017-10:00:00 9.2954 07.27.2017-11:00:00 9.2904 07.27.2017-12:00:00 9.2804 07.27.2017-13:00:00 9.2753 07.27.2017-14:00:00 9.2502 07.27.2017-15:00:00 9.2302 07.27.2017-16:00:00 9.1950 07.27.2017-17:00:00 9.1799 07.27.2017-18:00:00 9.1649 07.27.2017-19:00:00 9.1649 07.27.2017-20:00:00 9.1749 07.27.2017-21:00:00 9.1749 07.27.2017-22:00:00 9.1649 07.27.2017-23:00:00 9.1699 07.28.2017-00:00:00 9.1598 07.28.2017-01:00:00 9.1598 07.28.2017-02:00:00 9.1598 07.28.2017-03:00:00 9.1548 07.28.2017-04:00:00 9.1548 07.28.2017-05:00:00 9.1548 07.28.2017-06:00:00 9.1498 07.28.2017-07:00:00 9.1247 07.28.2017-08:00:00 9.1096 07.28.2017-09:00:00 9.0946 07.28.2017-10:00:00 9.0795 07.28.2017-11:00:00 9.0695 07.28.2017-12:00:00 9.0494 07.28.2017-13:00:00 9.0393 07.28.2017-14:00:00 9.0243 07.28.2017-15:00:00 9.0142 07.28.2017-16:00:00 8.9991 07.28.2017-17:00:00 8.9841 07.28.2017-18:00:00 8.9690 07.28.2017-19:00:00 8.9640 07.28.2017-20:00:00 8.9690 07.28.2017-21:00:00 8.9740 07.28.2017-22:00:00 8.9590 07.28.2017-23:00:00 8.9590 07.29.2017-00:00:00 8.9539 07.29.2017-01:00:00 8.9489 07.29.2017-02:00:00 8.9489 07.29.2017-03:00:00 8.9489 07.29.2017-04:00:00 8.9389 07.29.2017-05:00:00 8.9389 07.29.2017-06:00:00 8.9188 07.29.2017-07:00:00 8.8987 07.29.2017-08:00:00 8.8937 07.29.2017-09:00:00 8.8887 07.29.2017-10:00:00 8.8786 07.29.2017-11:00:00 8.8736 07.29.2017-12:00:00 8.8686 07.29.2017-13:00:00 8.8585 07.29.2017-14:00:00 8.8435 07.29.2017-15:00:00 8.8234 07.29.2017-16:00:00 8.8234 07.29.2017-17:00:00 8.8234 07.29.2017-18:00:00 8.8133 07.29.2017-19:00:00 8.8083 07.29.2017-20:00:00 8.8083 07.29.2017-21:00:00 8.8083 07.29.2017-22:00:00 8.8083 07.29.2017-23:00:00 8.8133 07.30.2017-00:00:00 8.8133 07.30.2017-01:00:00 8.8234 07.30.2017-02:00:00 8.8234 07.30.2017-03:00:00 8.8234 07.30.2017-04:00:00 8.8234 07.30.2017-05:00:00 8.8284 07.30.2017-06:00:00 8.8334 07.30.2017-07:00:00 8.8184 07.30.2017-08:00:00 8.7882 07.30.2017-09:00:00 8.7732 07.30.2017-10:00:00 8.7481 07.30.2017-11:00:00 8.7430 07.30.2017-12:00:00 8.7229 07.30.2017-13:00:00 8.7179 07.30.2017-14:00:00 8.7029 07.30.2017-15:00:00 8.6978 07.30.2017-16:00:00 8.6828 07.30.2017-17:00:00 8.6627 07.30.2017-18:00:00 8.6577 07.30.2017-19:00:00 8.6476 07.30.2017-20:00:00 8.6376 07.30.2017-21:00:00 8.6376 07.30.2017-22:00:00 8.6376 07.30.2017-23:00:00 8.6376 07.31.2017-00:00:00 8.6326 07.31.2017-01:00:00 8.6275 07.31.2017-02:00:00 8.6326 07.31.2017-03:00:00 8.6326 07.31.2017-04:00:00 8.6326 07.31.2017-05:00:00 8.6275 07.31.2017-06:00:00 8.6275 07.31.2017-07:00:00 8.6225 07.31.2017-08:00:00 8.6074 07.31.2017-09:00:00 8.5874 07.31.2017-10:00:00 8.5773 07.31.2017-11:00:00 8.5622 07.31.2017-12:00:00 8.5371 07.31.2017-13:00:00 8.5321 07.31.2017-14:00:00 8.5170 07.31.2017-15:00:00 8.5170 07.31.2017-16:00:00 8.5120 07.31.2017-17:00:00 8.5120 07.31.2017-18:00:00 8.5020 07.31.2017-19:00:00 8.4919 07.31.2017-20:00:00 8.4970 07.31.2017-21:00:00 8.4970 07.31.2017-22:00:00 8.4970 07.31.2017-23:00:00 8.4919 08.01.2017-00:00:00 8.4869 08.01.2017-01:00:00 8.4819 08.01.2017-02:00:00 8.4819 08.01.2017-03:00:00 8.4819 08.01.2017-04:00:00 8.4769 08.01.2017-05:00:00 8.4668 08.01.2017-06:00:00 8.4518 08.01.2017-07:00:00 8.4518 08.01.2017-08:00:00 8.4417 08.01.2017-09:00:00 8.4267 08.01.2017-10:00:00 8.4166 08.01.2017-11:00:00 8.4015 08.01.2017-12:00:00 8.3965 08.01.2017-13:00:00 8.4015 08.01.2017-14:00:00 8.3915 08.01.2017-15:00:00 8.3915 08.01.2017-16:00:00 8.3815 08.01.2017-17:00:00 8.3764 08.01.2017-18:00:00 8.3714 08.01.2017-19:00:00 8.3513 08.01.2017-20:00:00 8.3513 08.01.2017-21:00:00 8.3463 08.01.2017-22:00:00 8.3463 08.01.2017-23:00:00 8.3413 08.02.2017-00:00:00 8.3413 08.02.2017-01:00:00 8.3312 08.02.2017-02:00:00 8.3312 08.02.2017-03:00:00 8.3262 08.02.2017-04:00:00 8.3262 08.02.2017-05:00:00 8.3262 08.02.2017-06:00:00 8.3212 08.02.2017-07:00:00 8.3011 08.02.2017-08:00:00 8.2961 08.02.2017-09:00:00 8.3011 08.02.2017-10:00:00 8.3011 08.02.2017-11:00:00 8.3112 08.02.2017-12:00:00 8.3061 08.02.2017-13:00:00 8.3061 08.02.2017-14:00:00 8.3061 08.02.2017-15:00:00 8.3011 08.02.2017-16:00:00 8.3011 08.02.2017-17:00:00 8.3011 08.02.2017-18:00:00 8.2961 08.02.2017-19:00:00 8.2810 08.02.2017-20:00:00 8.2810 08.02.2017-21:00:00 8.2810 08.02.2017-22:00:00 8.2810 08.02.2017-23:00:00 8.2760 08.03.2017-00:00:00 8.2710 08.03.2017-01:00:00 8.2710 08.03.2017-02:00:00 8.2609 08.03.2017-03:00:00 8.2609 08.03.2017-04:00:00 8.2609 08.03.2017-05:00:00 8.2509 08.03.2017-06:00:00 8.2258 08.03.2017-07:00:00 8.2208 08.03.2017-08:00:00 8.2057 08.03.2017-09:00:00 8.2107 08.03.2017-10:00:00 8.2208 08.03.2017-11:00:00 8.2208 08.03.2017-12:00:00 8.2258 08.03.2017-13:00:00 8.2308 08.03.2017-14:00:00 8.2308 08.03.2017-15:00:00 8.2308 08.03.2017-16:00:00 8.2308 08.03.2017-17:00:00 8.2308 08.03.2017-18:00:00 8.2308 08.03.2017-19:00:00 8.2258 08.03.2017-20:00:00 8.2157 08.03.2017-21:00:00 8.2007 08.03.2017-22:00:00 8.1957 08.03.2017-23:00:00 8.1856 08.04.2017-00:00:00 8.1806 08.04.2017-01:00:00 8.1806 08.04.2017-02:00:00 8.1806 08.04.2017-03:00:00 8.1806 08.04.2017-04:00:00 8.1705 08.04.2017-05:00:00 8.1605 08.04.2017-06:00:00 8.1505 08.04.2017-07:00:00 8.1354 08.04.2017-08:00:00 8.1253 08.04.2017-09:00:00 8.1153 08.04.2017-10:00:00 8.1053 08.04.2017-11:00:00 8.0852 08.04.2017-12:00:00 8.0801 08.04.2017-13:00:00 8.0852 08.04.2017-14:00:00 8.0852 08.04.2017-15:00:00 8.0852 08.04.2017-16:00:00 8.0801 08.04.2017-17:00:00 8.0801 08.04.2017-18:00:00 8.0550 08.04.2017-19:00:00 8.0450 08.04.2017-20:00:00 8.0350 08.04.2017-21:00:00 8.0299 08.04.2017-22:00:00 8.0299 08.04.2017-23:00:00 8.0350 08.05.2017-00:00:00 8.0350 08.05.2017-01:00:00 8.0299 08.05.2017-02:00:00 8.0299 08.05.2017-03:00:00 8.0299 08.05.2017-04:00:00 8.0249 08.05.2017-05:00:00 8.0249 08.05.2017-06:00:00 8.0098 08.05.2017-07:00:00 8.0098 08.05.2017-08:00:00 7.9898 08.05.2017-09:00:00 7.9646 08.05.2017-10:00:00 7.9446 08.05.2017-11:00:00 7.9395 08.05.2017-12:00:00 7.9295 08.05.2017-13:00:00 7.9245 08.05.2017-14:00:00 7.9144 08.05.2017-15:00:00 7.9044 08.05.2017-16:00:00 7.8994 08.05.2017-17:00:00 7.9044 08.05.2017-18:00:00 7.8943 08.05.2017-19:00:00 7.8692 08.05.2017-20:00:00 7.8542 08.05.2017-21:00:00 7.8592 08.05.2017-22:00:00 7.8592 08.05.2017-23:00:00 7.8592 08.06.2017-00:00:00 7.8542 08.06.2017-01:00:00 7.8491 08.06.2017-02:00:00 7.8491 08.06.2017-03:00:00 7.8441 08.06.2017-04:00:00 7.8441 08.06.2017-05:00:00 7.8441 08.06.2017-06:00:00 7.8341 08.06.2017-07:00:00 7.8291 08.06.2017-08:00:00 7.8291 08.06.2017-09:00:00 7.8140 08.06.2017-10:00:00 7.8039 08.06.2017-11:00:00 7.8039 08.06.2017-12:00:00 7.8039 08.06.2017-13:00:00 7.8039 08.06.2017-14:00:00 7.7989 08.06.2017-15:00:00 7.7939 08.06.2017-16:00:00 7.7939 08.06.2017-17:00:00 7.7939 08.06.2017-18:00:00 7.7889 08.06.2017-19:00:00 7.7839 08.06.2017-20:00:00 7.7839 08.06.2017-21:00:00 7.7788 08.06.2017-22:00:00 7.7788 08.06.2017-23:00:00 7.7738 08.07.2017-00:00:00 7.7688 08.07.2017-01:00:00 7.7688 08.07.2017-02:00:00 7.7688 08.07.2017-03:00:00 7.7688 08.07.2017-04:00:00 7.7638 08.07.2017-05:00:00 7.7638 08.07.2017-06:00:00 7.7588 08.07.2017-07:00:00 7.7437 08.07.2017-08:00:00 7.7437 08.07.2017-09:00:00 7.7236 08.07.2017-10:00:00 7.7186 08.07.2017-11:00:00 7.7136 08.07.2017-12:00:00 7.7035 08.07.2017-13:00:00 7.6935 08.07.2017-14:00:00 7.6935 08.07.2017-15:00:00 7.6935 08.07.2017-16:00:00 7.6985 08.07.2017-17:00:00 7.6935 08.07.2017-18:00:00 7.6784 08.07.2017-19:00:00 7.6633 08.07.2017-20:00:00 7.6533 08.07.2017-21:00:00 7.6432 08.07.2017-22:00:00 7.6382 08.07.2017-23:00:00 7.6382 08.08.2017-00:00:00 7.6382 08.08.2017-01:00:00 7.6382 08.08.2017-02:00:00 7.6382 08.08.2017-03:00:00 7.6332 08.08.2017-04:00:00 7.6282 08.08.2017-05:00:00 7.6081 08.08.2017-06:00:00 7.5880 08.08.2017-07:00:00 7.5880 08.08.2017-08:00:00 7.5880 08.08.2017-09:00:00 7.5880 08.08.2017-10:00:00 7.5729 08.08.2017-11:00:00 7.5579 08.08.2017-12:00:00 7.5579 08.08.2017-13:00:00 7.5529 08.08.2017-14:00:00 7.5478 08.08.2017-15:00:00 7.5478 08.08.2017-16:00:00 7.5478 08.08.2017-17:00:00 7.5478 08.08.2017-18:00:00 7.5328 08.08.2017-19:00:00 7.5177 08.08.2017-20:00:00 7.5127 08.08.2017-21:00:00 7.5127 08.08.2017-22:00:00 7.5026 08.08.2017-23:00:00 7.5026 08.09.2017-00:00:00 7.5026 08.09.2017-01:00:00 7.5026 08.09.2017-02:00:00 7.5026 08.09.2017-03:00:00 7.4976 08.09.2017-04:00:00 7.4976 08.09.2017-05:00:00 7.4976 08.09.2017-06:00:00 7.4976 08.09.2017-07:00:00 7.4775 08.09.2017-08:00:00 7.4675 08.09.2017-09:00:00 7.4574 08.09.2017-10:00:00 7.4574 08.09.2017-11:00:00 7.4524 08.09.2017-12:00:00 7.4474 08.09.2017-13:00:00 7.4474 08.09.2017-14:00:00 7.4474 08.09.2017-15:00:00 7.4374 08.09.2017-16:00:00 7.4273 08.09.2017-17:00:00 7.4223 08.09.2017-18:00:00 7.4173 08.09.2017-19:00:00 7.4072 08.09.2017-20:00:00 7.4072 08.09.2017-21:00:00 7.4072 08.09.2017-22:00:00 7.3972 08.09.2017-23:00:00 7.3871 08.10.2017-00:00:00 7.3821 08.10.2017-01:00:00 7.3821 08.10.2017-02:00:00 7.3821 08.10.2017-03:00:00 7.3771 08.10.2017-04:00:00 7.3771 08.10.2017-05:00:00 7.3771 08.10.2017-06:00:00 7.3670 08.10.2017-07:00:00 7.3670 08.10.2017-08:00:00 7.3670 08.10.2017-09:00:00 7.3570 08.10.2017-10:00:00 7.3570 08.10.2017-11:00:00 7.3520 08.10.2017-12:00:00 7.3520 08.10.2017-13:00:00 7.3470 08.10.2017-14:00:00 7.3470 08.10.2017-15:00:00 7.3419 08.10.2017-16:00:00 7.3419 08.10.2017-17:00:00 7.3369 08.10.2017-18:00:00 7.3369 08.10.2017-19:00:00 7.3369 08.10.2017-20:00:00 7.3219 08.10.2017-21:00:00 7.3219 08.10.2017-22:00:00 7.3168 08.10.2017-23:00:00 7.3118 08.11.2017-00:00:00 7.3118 08.11.2017-01:00:00 7.3118 08.11.2017-02:00:00 7.3068 08.11.2017-03:00:00 7.3068 08.11.2017-04:00:00 7.3068 08.11.2017-05:00:00 7.3068 08.11.2017-06:00:00 7.2967 08.11.2017-07:00:00 7.2917 08.11.2017-08:00:00 7.2767 08.11.2017-09:00:00 7.2767 08.11.2017-10:00:00 7.2666 08.11.2017-11:00:00 7.2666 08.11.2017-12:00:00 7.2566 08.11.2017-13:00:00 7.2515 08.11.2017-14:00:00 7.2415 08.11.2017-15:00:00 7.2164 08.11.2017-16:00:00 7.2164 08.11.2017-17:00:00 7.2114 08.11.2017-18:00:00 7.2063 08.11.2017-19:00:00 7.2013 08.11.2017-20:00:00 7.2013 08.11.2017-21:00:00 7.2013 08.11.2017-22:00:00 7.2013 08.11.2017-23:00:00 7.2013 08.12.2017-00:00:00 7.2013 08.12.2017-01:00:00 7.2013 08.12.2017-02:00:00 7.2013 08.12.2017-03:00:00 7.1913 08.12.2017-04:00:00 7.1913 08.12.2017-05:00:00 7.1963 08.12.2017-06:00:00 7.1963 08.12.2017-07:00:00 7.2063 08.12.2017-08:00:00 7.2063 08.12.2017-09:00:00 7.2063 08.12.2017-10:00:00 7.2063 08.12.2017-11:00:00 7.1963 08.12.2017-12:00:00 7.1812 08.12.2017-13:00:00 7.1762 08.12.2017-14:00:00 7.1612 08.12.2017-15:00:00 7.1511 08.12.2017-16:00:00 7.1461 08.12.2017-17:00:00 7.1360 08.12.2017-18:00:00 7.1260 08.12.2017-19:00:00 7.1260 08.12.2017-20:00:00 7.1260 08.12.2017-21:00:00 7.1260 08.12.2017-22:00:00 7.1260 08.12.2017-23:00:00 7.1310 08.13.2017-00:00:00 7.1310 08.13.2017-01:00:00 7.1310 08.13.2017-02:00:00 7.1360 08.13.2017-03:00:00 7.1310 08.13.2017-04:00:00 7.1360 08.13.2017-05:00:00 7.1310 08.13.2017-06:00:00 7.1310 08.13.2017-07:00:00 7.1260 08.13.2017-08:00:00 7.1260 08.13.2017-09:00:00 7.1260 08.13.2017-10:00:00 7.1360 08.13.2017-11:00:00 7.1461 08.13.2017-12:00:00 7.1511 08.13.2017-13:00:00 7.1511 08.13.2017-14:00:00 7.1561 08.13.2017-15:00:00 7.1561 08.13.2017-16:00:00 7.1461 08.13.2017-17:00:00 7.1461 08.13.2017-18:00:00 7.1461 08.13.2017-19:00:00 7.1461 08.13.2017-20:00:00 7.1461 08.13.2017-21:00:00 7.1461 08.13.2017-22:00:00 7.1461 08.13.2017-23:00:00 7.1461 08.14.2017-00:00:00 7.1461 08.14.2017-01:00:00 7.1461 08.14.2017-02:00:00 7.1411 08.14.2017-03:00:00 7.1411 08.14.2017-04:00:00 7.1411 08.14.2017-05:00:00 7.1411 08.14.2017-06:00:00 7.1511 08.14.2017-07:00:00 7.1561 08.14.2017-08:00:00 7.1461 08.14.2017-09:00:00 7.1511 08.14.2017-10:00:00 7.1511 08.14.2017-11:00:00 7.1310 08.14.2017-12:00:00 7.1310 08.14.2017-13:00:00 7.1260 08.14.2017-14:00:00 7.1210 08.14.2017-15:00:00 7.1160 08.14.2017-16:00:00 7.1059 08.14.2017-17:00:00 7.1059 08.14.2017-18:00:00 7.1059 08.14.2017-19:00:00 7.1059 08.14.2017-20:00:00 7.1059 08.14.2017-21:00:00 7.1059 08.14.2017-22:00:00 7.1059 08.14.2017-23:00:00 7.1059 08.15.2017-00:00:00 7.1059 08.15.2017-01:00:00 7.1059 08.15.2017-02:00:00 7.1059 08.15.2017-03:00:00 7.1059 08.15.2017-04:00:00 7.1059 08.15.2017-05:00:00 7.1059 08.15.2017-06:00:00 7.1059 08.15.2017-07:00:00 7.1059 08.15.2017-08:00:00 7.0959 08.15.2017-09:00:00 7.0959 08.15.2017-10:00:00 7.0959 08.15.2017-11:00:00 7.0908 08.15.2017-12:00:00 7.0908 08.15.2017-13:00:00 7.0858 08.15.2017-14:00:00 7.0758 08.15.2017-15:00:00 7.0657 08.15.2017-16:00:00 7.0456 08.15.2017-17:00:00 7.0406 08.15.2017-18:00:00 7.0356 08.15.2017-19:00:00 7.0356 08.15.2017-20:00:00 7.0356 08.15.2017-21:00:00 7.0356 08.15.2017-22:00:00 7.0356 08.15.2017-23:00:00 7.0356 08.16.2017-00:00:00 7.0356 08.16.2017-01:00:00 7.0356 08.16.2017-02:00:00 7.0356 08.16.2017-03:00:00 7.0356 08.16.2017-04:00:00 7.0356 08.16.2017-05:00:00 7.0356 08.16.2017-06:00:00 7.0356 08.16.2017-07:00:00 7.0356 08.16.2017-08:00:00 7.0306 08.16.2017-09:00:00 7.0256 08.16.2017-10:00:00 7.0105 08.16.2017-11:00:00 7.0005 08.16.2017-12:00:00 6.9854 08.16.2017-13:00:00 6.9804 08.16.2017-14:00:00 6.9703 08.16.2017-15:00:00 6.9653 08.16.2017-16:00:00 6.9603 08.16.2017-17:00:00 6.9603 08.16.2017-18:00:00 6.9603 08.16.2017-19:00:00 6.9603 08.16.2017-20:00:00 6.9603 08.16.2017-21:00:00 6.9553 08.16.2017-22:00:00 6.9502 08.16.2017-23:00:00 6.9502 08.17.2017-00:00:00 6.9502 08.17.2017-01:00:00 6.9502 08.17.2017-02:00:00 6.9502 08.17.2017-03:00:00 6.9452 08.17.2017-04:00:00 6.9452 08.17.2017-05:00:00 6.9452 08.17.2017-06:00:00 6.9402 08.17.2017-07:00:00 6.9402 08.17.2017-08:00:00 6.9352 08.17.2017-09:00:00 6.9352 08.17.2017-10:00:00 6.9352 08.17.2017-11:00:00 6.9201 08.17.2017-12:00:00 6.9151 08.17.2017-13:00:00 6.9101 08.17.2017-14:00:00 6.8950 08.17.2017-15:00:00 6.8849 08.17.2017-16:00:00 6.8849 08.17.2017-17:00:00 6.8849 08.17.2017-18:00:00 6.8799 08.17.2017-19:00:00 6.8799 08.17.2017-20:00:00 6.8799 08.17.2017-21:00:00 6.8799 08.17.2017-22:00:00 6.8799 08.17.2017-23:00:00 6.8749 08.18.2017-00:00:00 6.8749 08.18.2017-01:00:00 6.8749 08.18.2017-02:00:00 6.8749 08.18.2017-03:00:00 6.8749 08.18.2017-04:00:00 6.8699 08.18.2017-05:00:00 6.8699 08.18.2017-06:00:00 6.8699 08.18.2017-07:00:00 6.8699 08.18.2017-08:00:00 6.8699 08.18.2017-09:00:00 6.8498 08.18.2017-10:00:00 6.8448 08.18.2017-11:00:00 6.8347 08.18.2017-12:00:00 6.8247 08.18.2017-13:00:00 6.8146 08.18.2017-14:00:00 6.8096 08.18.2017-15:00:00 6.7996 08.18.2017-16:00:00 6.7895 08.18.2017-17:00:00 6.7895 08.18.2017-18:00:00 6.7845 08.18.2017-19:00:00 6.7895 08.18.2017-20:00:00 6.7895 08.18.2017-21:00:00 6.7895 08.18.2017-22:00:00 6.7895 08.18.2017-23:00:00 6.7895 08.19.2017-00:00:00 6.7895 08.19.2017-01:00:00 6.7946 08.19.2017-02:00:00 6.8046 08.19.2017-03:00:00 6.8096 08.19.2017-04:00:00 6.8096 08.19.2017-05:00:00 6.8096 08.19.2017-06:00:00 6.8096 08.19.2017-07:00:00 6.8096 08.19.2017-08:00:00 6.8096 08.19.2017-09:00:00 6.7946 08.19.2017-10:00:00 6.7845 08.19.2017-11:00:00 6.7694 08.19.2017-12:00:00 6.7594 08.19.2017-13:00:00 6.7494 08.19.2017-14:00:00 6.7494 08.19.2017-15:00:00 6.7343 08.19.2017-16:00:00 6.7243 08.19.2017-17:00:00 6.7142 08.19.2017-18:00:00 6.7142 08.19.2017-19:00:00 6.7142 08.19.2017-20:00:00 6.7142 08.19.2017-21:00:00 6.7142 08.19.2017-22:00:00 6.7142 08.19.2017-23:00:00 6.7092 08.20.2017-00:00:00 6.7042 08.20.2017-01:00:00 6.7042 08.20.2017-02:00:00 6.7042 08.20.2017-03:00:00 6.7042 08.20.2017-04:00:00 6.7042 08.20.2017-05:00:00 6.6991 08.20.2017-06:00:00 6.6991 08.20.2017-07:00:00 6.6941 08.20.2017-08:00:00 6.6891 08.20.2017-09:00:00 6.6841 08.20.2017-10:00:00 6.6791 08.20.2017-11:00:00 6.6740 08.20.2017-12:00:00 6.6489 08.20.2017-13:00:00 6.6389 08.20.2017-14:00:00 6.6238 08.20.2017-15:00:00 6.6188 08.20.2017-16:00:00 6.6087 08.20.2017-17:00:00 6.5937 08.20.2017-18:00:00 6.5937 08.20.2017-19:00:00 6.5836 08.20.2017-20:00:00 6.5786 08.20.2017-21:00:00 6.5786 08.20.2017-22:00:00 6.5736 08.20.2017-23:00:00 6.5736 08.21.2017-00:00:00 6.5736 08.21.2017-01:00:00 6.5736 08.21.2017-02:00:00 6.5736 08.21.2017-03:00:00 6.5636 08.21.2017-04:00:00 6.5636 08.21.2017-05:00:00 6.5686 08.21.2017-06:00:00 6.5686 08.21.2017-07:00:00 6.5686 08.21.2017-08:00:00 6.5636 08.21.2017-09:00:00 6.5435 08.21.2017-10:00:00 6.5435 08.21.2017-11:00:00 6.5284 08.21.2017-12:00:00 6.5234 08.21.2017-13:00:00 6.5184 08.21.2017-14:00:00 6.5234 08.21.2017-15:00:00 6.5184 08.21.2017-16:00:00 6.5083 08.21.2017-17:00:00 6.5083 08.21.2017-18:00:00 6.5083 08.21.2017-19:00:00 6.5083 08.21.2017-20:00:00 6.5083 08.21.2017-21:00:00 6.5083 08.21.2017-22:00:00 6.5083 08.21.2017-23:00:00 6.5083 08.22.2017-00:00:00 6.5083 08.22.2017-01:00:00 6.5083 08.22.2017-02:00:00 6.5083 08.22.2017-03:00:00 6.5033 08.22.2017-04:00:00 6.5033 08.22.2017-05:00:00 6.5033 08.22.2017-06:00:00 6.5033 08.22.2017-07:00:00 6.4932 08.22.2017-08:00:00 6.4882 08.22.2017-09:00:00 6.4882 08.22.2017-10:00:00 6.4882 08.22.2017-11:00:00 6.4782 08.22.2017-12:00:00 6.4732 08.22.2017-13:00:00 6.4631 08.22.2017-14:00:00 6.4581 08.22.2017-15:00:00 6.4581 08.22.2017-16:00:00 6.4480 08.22.2017-17:00:00 6.4480 08.22.2017-18:00:00 6.4430 08.22.2017-19:00:00 6.4480 08.22.2017-20:00:00 6.4480 08.22.2017-21:00:00 6.4430 08.22.2017-22:00:00 6.4430 08.22.2017-23:00:00 6.4380 08.23.2017-00:00:00 6.4380 08.23.2017-01:00:00 6.4380 08.23.2017-02:00:00 6.4380 08.23.2017-03:00:00 6.4380 08.23.2017-04:00:00 6.4380 08.23.2017-05:00:00 6.4380 08.23.2017-06:00:00 6.4380 08.23.2017-07:00:00 6.4330 08.23.2017-08:00:00 6.4229 08.23.2017-09:00:00 6.4179 08.23.2017-10:00:00 6.4129 08.23.2017-11:00:00 6.4029 08.23.2017-12:00:00 6.3978 08.23.2017-13:00:00 6.3928 08.23.2017-14:00:00 6.3828 08.23.2017-15:00:00 6.3777 08.23.2017-16:00:00 6.3677 08.23.2017-17:00:00 6.3677 08.23.2017-18:00:00 6.3627 08.23.2017-19:00:00 6.3627 08.23.2017-20:00:00 6.3627 08.23.2017-21:00:00 6.3627 08.23.2017-22:00:00 6.3677 08.23.2017-23:00:00 6.3677 08.24.2017-00:00:00 6.3677 08.24.2017-01:00:00 6.3777 08.24.2017-02:00:00 6.3777 08.24.2017-03:00:00 6.3777 08.24.2017-04:00:00 6.3777 08.24.2017-05:00:00 6.3777 08.24.2017-06:00:00 6.3777 08.24.2017-07:00:00 6.3727 08.24.2017-08:00:00 6.3677 08.24.2017-09:00:00 6.3677 08.24.2017-10:00:00 6.3677 08.24.2017-11:00:00 6.3627 08.24.2017-12:00:00 6.3577 08.24.2017-13:00:00 6.3376 08.24.2017-14:00:00 6.3376 08.24.2017-15:00:00 6.3376 08.24.2017-16:00:00 6.3225 08.24.2017-17:00:00 6.3175 08.24.2017-18:00:00 6.3175 08.24.2017-19:00:00 6.3225 08.24.2017-20:00:00 6.3175 08.24.2017-21:00:00 6.3175 08.24.2017-22:00:00 6.3175 08.24.2017-23:00:00 6.3175 08.25.2017-00:00:00 6.3175 08.25.2017-01:00:00 6.3175 08.25.2017-02:00:00 6.3225 08.25.2017-03:00:00 6.3225 08.25.2017-04:00:00 6.3225 08.25.2017-05:00:00 6.3225 08.25.2017-06:00:00 6.3225 08.25.2017-07:00:00 6.3175 08.25.2017-08:00:00 6.3074 08.25.2017-09:00:00 6.3074 08.25.2017-10:00:00 6.3024 08.25.2017-11:00:00 6.2924 08.25.2017-12:00:00 6.2873 08.25.2017-13:00:00 6.2823 08.25.2017-14:00:00 6.2723 08.25.2017-15:00:00 6.2723 08.25.2017-16:00:00 6.2673 08.25.2017-17:00:00 6.2673 08.25.2017-18:00:00 6.2622 08.25.2017-19:00:00 6.2622 08.25.2017-20:00:00 6.2673 08.25.2017-21:00:00 6.2673 08.25.2017-22:00:00 6.2673 08.25.2017-23:00:00 6.2673 08.26.2017-00:00:00 6.2673 08.26.2017-01:00:00 6.2622 08.26.2017-02:00:00 6.2622 08.26.2017-03:00:00 6.2622 08.26.2017-04:00:00 6.2622 08.26.2017-05:00:00 6.2622 08.26.2017-06:00:00 6.2572 08.26.2017-07:00:00 6.2522 08.26.2017-08:00:00 6.2522 08.26.2017-09:00:00 6.2472 08.26.2017-10:00:00 6.2371 08.26.2017-11:00:00 6.2371 08.26.2017-12:00:00 6.2371 08.26.2017-13:00:00 6.2321 08.26.2017-14:00:00 6.2271 08.26.2017-15:00:00 6.2221 08.26.2017-16:00:00 6.2221 08.26.2017-17:00:00 6.2221 08.26.2017-18:00:00 6.2221 08.26.2017-19:00:00 6.2221 08.26.2017-20:00:00 6.2170 08.26.2017-21:00:00 6.2170 08.26.2017-22:00:00 6.2170 08.26.2017-23:00:00 6.2170 08.27.2017-00:00:00 6.2170 08.27.2017-01:00:00 6.2170 08.27.2017-02:00:00 6.2120 08.27.2017-03:00:00 6.2120 08.27.2017-04:00:00 6.2170 08.27.2017-05:00:00 6.2120 08.27.2017-06:00:00 6.2120 08.27.2017-07:00:00 6.2070 08.27.2017-08:00:00 6.2020 08.27.2017-09:00:00 6.2020 08.27.2017-10:00:00 6.1970 08.27.2017-11:00:00 6.1919 08.27.2017-12:00:00 6.1919 08.27.2017-13:00:00 6.1668 08.27.2017-14:00:00 6.1618 08.27.2017-15:00:00 6.1618 08.27.2017-16:00:00 6.1618 08.27.2017-17:00:00 6.1518 08.27.2017-18:00:00 6.1467 08.27.2017-19:00:00 6.1467 08.27.2017-20:00:00 6.1467 08.27.2017-21:00:00 6.1467 08.27.2017-22:00:00 6.1467 08.27.2017-23:00:00 6.1467 08.28.2017-00:00:00 6.1467 08.28.2017-01:00:00 6.1467 08.28.2017-02:00:00 6.1467 08.28.2017-03:00:00 6.1467 08.28.2017-04:00:00 6.1518 08.28.2017-05:00:00 6.1518 08.28.2017-06:00:00 6.1467 08.28.2017-07:00:00 6.1467 08.28.2017-08:00:00 6.1467 08.28.2017-09:00:00 6.1467 08.28.2017-10:00:00 6.1417 08.28.2017-11:00:00 6.1267 08.28.2017-12:00:00 6.1267 08.28.2017-13:00:00 6.1367 08.28.2017-14:00:00 6.1367 08.28.2017-15:00:00 6.1417 08.28.2017-16:00:00 6.1417 08.28.2017-17:00:00 6.1417 08.28.2017-18:00:00 6.1417 08.28.2017-19:00:00 6.1367 08.28.2017-20:00:00 6.1367 08.28.2017-21:00:00 6.1367 08.28.2017-22:00:00 6.1367 08.28.2017-23:00:00 6.1367 08.29.2017-00:00:00 6.1367 08.29.2017-01:00:00 6.1367 08.29.2017-02:00:00 6.1417 08.29.2017-03:00:00 6.1417 08.29.2017-04:00:00 6.1417 08.29.2017-05:00:00 6.1467 08.29.2017-06:00:00 6.1367 08.29.2017-07:00:00 6.1317 08.29.2017-08:00:00 6.1166 08.29.2017-09:00:00 6.1066 08.29.2017-10:00:00 6.1066 08.29.2017-11:00:00 6.0915 08.29.2017-12:00:00 6.0815 08.29.2017-13:00:00 6.0815 08.29.2017-14:00:00 6.0815 08.29.2017-15:00:00 6.0815 08.29.2017-16:00:00 6.0764 08.29.2017-17:00:00 6.0714 08.29.2017-18:00:00 6.0714 08.29.2017-19:00:00 6.0664 08.29.2017-20:00:00 6.0664 08.29.2017-21:00:00 6.0664 08.29.2017-22:00:00 6.0664 08.29.2017-23:00:00 6.0664 08.30.2017-00:00:00 6.0664 08.30.2017-01:00:00 6.0664 08.30.2017-02:00:00 6.0714 08.30.2017-03:00:00 6.0714 08.30.2017-04:00:00 6.0714 08.30.2017-05:00:00 6.0764 08.30.2017-06:00:00 6.0815 08.30.2017-07:00:00 6.0764 08.30.2017-08:00:00 6.0714 08.30.2017-09:00:00 6.0664 08.30.2017-10:00:00 6.0664 08.30.2017-11:00:00 6.0614 08.30.2017-12:00:00 6.0563 08.30.2017-13:00:00 6.0312 08.30.2017-14:00:00 6.0262 08.30.2017-15:00:00 6.0162 08.30.2017-16:00:00 6.0111 08.30.2017-17:00:00 5.9961 08.30.2017-18:00:00 6.0011 08.30.2017-19:00:00 6.0011 08.30.2017-20:00:00 6.0011 08.30.2017-21:00:00 6.0111 08.30.2017-22:00:00 6.0111 08.30.2017-23:00:00 6.0162 08.31.2017-00:00:00 6.0212 08.31.2017-01:00:00 6.0212 08.31.2017-02:00:00 6.0212 08.31.2017-03:00:00 6.0212 08.31.2017-04:00:00 6.0212 08.31.2017-05:00:00 6.0262 08.31.2017-06:00:00 6.0262 08.31.2017-07:00:00 6.0262 08.31.2017-08:00:00 6.0262 08.31.2017-09:00:00 6.0262 08.31.2017-10:00:00 6.0262 08.31.2017-11:00:00 6.0212 08.31.2017-12:00:00 6.0111 08.31.2017-13:00:00 6.0061 08.31.2017-14:00:00 6.0011 08.31.2017-15:00:00 5.9860 08.31.2017-16:00:00 5.9860 08.31.2017-17:00:00 5.9810 08.31.2017-18:00:00 5.9810 08.31.2017-19:00:00 5.9810 08.31.2017-20:00:00 5.9810 08.31.2017-21:00:00 5.9860 08.31.2017-22:00:00 5.9911 08.31.2017-23:00:00 5.9911 09.01.2017-00:00:00 5.9911 09.01.2017-01:00:00 5.9961 09.01.2017-02:00:00 6.0011 09.01.2017-03:00:00 6.0011 09.01.2017-04:00:00 6.0011 09.01.2017-05:00:00 6.0011 09.01.2017-06:00:00 6.0011 09.01.2017-07:00:00 5.9911 09.01.2017-08:00:00 5.9760 09.01.2017-09:00:00 5.9609 09.01.2017-10:00:00 5.9509 09.01.2017-11:00:00 5.9358 09.01.2017-12:00:00 5.9208 09.01.2017-13:00:00 5.9107 09.01.2017-14:00:00 5.9007 09.01.2017-15:00:00 5.8906 09.01.2017-16:00:00 5.8856 09.01.2017-17:00:00 5.8806 09.01.2017-18:00:00 5.8806 09.01.2017-19:00:00 5.8806 09.01.2017-20:00:00 5.8806 09.01.2017-21:00:00 5.8856 09.01.2017-22:00:00 5.8856 09.01.2017-23:00:00 5.8856 09.02.2017-00:00:00 5.8856 09.02.2017-01:00:00 5.8856 09.02.2017-02:00:00 5.8856 09.02.2017-03:00:00 5.8906 09.02.2017-04:00:00 5.8906 09.02.2017-05:00:00 5.8906 09.02.2017-06:00:00 5.8856 09.02.2017-07:00:00 5.8756 09.02.2017-08:00:00 5.8756 09.02.2017-09:00:00 5.8705 09.02.2017-10:00:00 5.8705 09.02.2017-11:00:00 5.8655 09.02.2017-12:00:00 5.8655 09.02.2017-13:00:00 5.8655 09.02.2017-14:00:00 5.8705 09.02.2017-15:00:00 5.8756 09.02.2017-16:00:00 5.8705 09.02.2017-17:00:00 5.8655 09.02.2017-18:00:00 5.8655 09.02.2017-19:00:00 5.8655 09.02.2017-20:00:00 5.8655 09.02.2017-21:00:00 5.8655 09.02.2017-22:00:00 5.8605 09.02.2017-23:00:00 5.8605 09.03.2017-00:00:00 5.8605 09.03.2017-01:00:00 5.8555 09.03.2017-02:00:00 5.8555 09.03.2017-03:00:00 5.8605 09.03.2017-04:00:00 5.8555 09.03.2017-05:00:00 5.8605 09.03.2017-06:00:00 5.8555 09.03.2017-07:00:00 5.8555 09.03.2017-08:00:00 5.8555 09.03.2017-09:00:00 5.8404 09.03.2017-10:00:00 5.8354 09.03.2017-11:00:00 5.8354 09.03.2017-12:00:00 5.8354 09.03.2017-13:00:00 5.8354 09.03.2017-14:00:00 5.8404 09.03.2017-15:00:00 5.8404 09.03.2017-16:00:00 5.8354 09.03.2017-17:00:00 5.8203 09.03.2017-18:00:00 5.8203 09.03.2017-19:00:00 5.8203 09.03.2017-20:00:00 5.8203 09.03.2017-21:00:00 5.8203 09.03.2017-22:00:00 5.8203 09.03.2017-23:00:00 5.8153 09.04.2017-00:00:00 5.8153 09.04.2017-01:00:00 5.8153 09.04.2017-02:00:00 5.8053 09.04.2017-03:00:00 5.8002 09.04.2017-04:00:00 5.8002 09.04.2017-05:00:00 5.8002 09.04.2017-06:00:00 5.8002 09.04.2017-07:00:00 5.8002 09.04.2017-08:00:00 5.7952 09.04.2017-09:00:00 5.7952 09.04.2017-10:00:00 5.7952 09.04.2017-11:00:00 5.8002 09.04.2017-12:00:00 5.8002 09.04.2017-13:00:00 5.8053 09.04.2017-14:00:00 5.8053 09.04.2017-15:00:00 5.8103 09.04.2017-16:00:00 5.8103 09.04.2017-17:00:00 5.8103 09.04.2017-18:00:00 5.8002 09.04.2017-19:00:00 5.8002 09.04.2017-20:00:00 5.7952 09.04.2017-21:00:00 5.7952 09.04.2017-22:00:00 5.7952 09.04.2017-23:00:00 5.7952 09.05.2017-00:00:00 5.7952 09.05.2017-01:00:00 5.7902 09.05.2017-02:00:00 5.7902 09.05.2017-03:00:00 5.7902 09.05.2017-04:00:00 5.7952 09.05.2017-05:00:00 5.7952 09.05.2017-06:00:00 5.8002 09.05.2017-07:00:00 5.7801 09.05.2017-08:00:00 5.7801 09.05.2017-09:00:00 5.7852 09.05.2017-10:00:00 5.7852 09.05.2017-11:00:00 5.7852 09.05.2017-12:00:00 5.7902 09.05.2017-13:00:00 5.7902 09.05.2017-14:00:00 5.7902 09.05.2017-15:00:00 5.7902 09.05.2017-16:00:00 5.7952 09.05.2017-17:00:00 5.7952 09.05.2017-18:00:00 5.7952 09.05.2017-19:00:00 5.7952 09.05.2017-20:00:00 5.7852 09.05.2017-21:00:00 5.7852 09.05.2017-22:00:00 5.7801 09.05.2017-23:00:00 5.7801 09.06.2017-00:00:00 5.7751 09.06.2017-01:00:00 5.7701 09.06.2017-02:00:00 5.7701 09.06.2017-03:00:00 5.7701 09.06.2017-04:00:00 5.7651 09.06.2017-05:00:00 5.7651 09.06.2017-06:00:00 5.7651 09.06.2017-07:00:00 5.7651 09.06.2017-08:00:00 5.7651 09.06.2017-09:00:00 5.7550 09.06.2017-10:00:00 5.7550 09.06.2017-11:00:00 5.7550 09.06.2017-12:00:00 5.7550 09.06.2017-13:00:00 5.7601 09.06.2017-14:00:00 5.7550 09.06.2017-15:00:00 5.7550 09.06.2017-16:00:00 5.7550 09.06.2017-17:00:00 5.7450 09.06.2017-18:00:00 5.7450 09.06.2017-19:00:00 5.7450 09.06.2017-20:00:00 5.7400 09.06.2017-21:00:00 5.7400 09.06.2017-22:00:00 5.7349 09.06.2017-23:00:00 5.7400 09.07.2017-00:00:00 5.7450 09.07.2017-01:00:00 5.7400 09.07.2017-02:00:00 5.7450 09.07.2017-03:00:00 5.7450 09.07.2017-04:00:00 5.7450 09.07.2017-05:00:00 5.7450 09.07.2017-06:00:00 5.7450 09.07.2017-07:00:00 5.7400 09.07.2017-08:00:00 5.7450 09.07.2017-09:00:00 5.7400 09.07.2017-10:00:00 5.7400 09.07.2017-11:00:00 5.7400 09.07.2017-12:00:00 5.7349 09.07.2017-13:00:00 5.7199 09.07.2017-14:00:00 5.7098 09.07.2017-15:00:00 5.7048 09.07.2017-16:00:00 5.7048 09.07.2017-17:00:00 5.6948 09.07.2017-18:00:00 5.6898 09.07.2017-19:00:00 5.6898 09.07.2017-20:00:00 5.6898 09.07.2017-21:00:00 5.6898 09.07.2017-22:00:00 5.6948 09.07.2017-23:00:00 5.6948 09.08.2017-00:00:00 5.6948 09.08.2017-01:00:00 5.6998 09.08.2017-02:00:00 5.6998 09.08.2017-03:00:00 5.6998 09.08.2017-04:00:00 5.7048 09.08.2017-05:00:00 5.7048 09.08.2017-06:00:00 5.7048 09.08.2017-07:00:00 5.7048 09.08.2017-08:00:00 5.7048 09.08.2017-09:00:00 5.7048 09.08.2017-10:00:00 5.7048 09.08.2017-11:00:00 5.6948 09.08.2017-12:00:00 5.6948 09.08.2017-13:00:00 5.6948 09.08.2017-14:00:00 5.6847 09.08.2017-15:00:00 5.6847 09.08.2017-16:00:00 5.6847 09.08.2017-17:00:00 5.6847 09.08.2017-18:00:00 5.6847 09.08.2017-19:00:00 5.6898 09.08.2017-20:00:00 5.6898 09.08.2017-21:00:00 5.6847 09.08.2017-22:00:00 5.6847 09.08.2017-23:00:00 5.6847 09.09.2017-00:00:00 5.6847 09.09.2017-01:00:00 5.6898 09.09.2017-02:00:00 5.6898 09.09.2017-03:00:00 5.6898 09.09.2017-04:00:00 5.6847 09.09.2017-05:00:00 5.6847 09.09.2017-06:00:00 5.6847 09.09.2017-07:00:00 5.6847 09.09.2017-08:00:00 5.6797 09.09.2017-09:00:00 5.6797 09.09.2017-10:00:00 5.6797 09.09.2017-11:00:00 5.6797 09.09.2017-12:00:00 5.6797 09.09.2017-13:00:00 5.6697 09.09.2017-14:00:00 5.6697 09.09.2017-15:00:00 5.6697 09.09.2017-16:00:00 5.6646 09.09.2017-17:00:00 5.6646 09.09.2017-18:00:00 5.6646 09.09.2017-19:00:00 5.6697 09.09.2017-20:00:00 5.6646 09.09.2017-21:00:00 5.6646 09.09.2017-22:00:00 5.6646 09.09.2017-23:00:00 5.6596 09.10.2017-00:00:00 5.6646 09.10.2017-01:00:00 5.6646 09.10.2017-02:00:00 5.6646 09.10.2017-03:00:00 5.6646 09.10.2017-04:00:00 5.6697 09.10.2017-05:00:00 5.6697 09.10.2017-06:00:00 5.6747 09.10.2017-07:00:00 5.6747 09.10.2017-08:00:00 5.6697 09.10.2017-09:00:00 5.6646 09.10.2017-10:00:00 5.6596 09.10.2017-11:00:00 5.6546 09.10.2017-12:00:00 5.6546 09.10.2017-13:00:00 5.6395 09.10.2017-14:00:00 5.6395 09.10.2017-15:00:00 5.6345 09.10.2017-16:00:00 5.6295 09.10.2017-17:00:00 5.6295 09.10.2017-18:00:00 5.6295 09.10.2017-19:00:00 5.6295 09.10.2017-20:00:00 5.6295 09.10.2017-21:00:00 5.6345 09.10.2017-22:00:00 5.6345 09.10.2017-23:00:00 5.6345 09.11.2017-00:00:00 5.6345 09.11.2017-01:00:00 5.6345 09.11.2017-02:00:00 5.6345 09.11.2017-03:00:00 5.6345 09.11.2017-04:00:00 5.6345 09.11.2017-05:00:00 5.6345 09.11.2017-06:00:00 5.6295 09.11.2017-07:00:00 5.6245 09.11.2017-08:00:00 5.6144 09.11.2017-09:00:00 5.6094 09.11.2017-10:00:00 5.6094 09.11.2017-11:00:00 5.6044 09.11.2017-12:00:00 5.6044 09.11.2017-13:00:00 5.6044 09.11.2017-14:00:00 5.6044 09.11.2017-15:00:00 5.5994 09.11.2017-16:00:00 5.5943 09.11.2017-17:00:00 5.5943 09.11.2017-18:00:00 5.5893 09.11.2017-19:00:00 5.5893 09.11.2017-20:00:00 5.5893 09.11.2017-21:00:00 5.5893 09.11.2017-22:00:00 5.5893 09.11.2017-23:00:00 5.5893 09.12.2017-00:00:00 5.5893 09.12.2017-01:00:00 5.5893 09.12.2017-02:00:00 5.5893 09.12.2017-03:00:00 5.5893 09.12.2017-04:00:00 5.5893 09.12.2017-05:00:00 5.5893 09.12.2017-06:00:00 5.5893 09.12.2017-07:00:00 5.5843 09.12.2017-08:00:00 5.5843 09.12.2017-09:00:00 5.5843 09.12.2017-10:00:00 5.5793 09.12.2017-11:00:00 5.5793 09.12.2017-12:00:00 5.5692 09.12.2017-13:00:00 5.5642 09.12.2017-14:00:00 5.5592 09.12.2017-15:00:00 5.5441 09.12.2017-16:00:00 5.5441 09.12.2017-17:00:00 5.5441 09.12.2017-18:00:00 5.5441 09.12.2017-19:00:00 5.5491 09.12.2017-20:00:00 5.5441 09.12.2017-21:00:00 5.5542 09.12.2017-22:00:00 5.5592 09.12.2017-23:00:00 5.5592 09.13.2017-00:00:00 5.5592 09.13.2017-01:00:00 5.5592 09.13.2017-02:00:00 5.5592 09.13.2017-03:00:00 5.5592 09.13.2017-04:00:00 5.5592 09.13.2017-05:00:00 5.5592 09.13.2017-06:00:00 5.5592 09.13.2017-07:00:00 5.5542 09.13.2017-08:00:00 5.5542 09.13.2017-09:00:00 5.5592 09.13.2017-10:00:00 5.5592 09.13.2017-11:00:00 5.5592 09.13.2017-12:00:00 5.5491 09.13.2017-13:00:00 5.5491 09.13.2017-14:00:00 5.5491 09.13.2017-15:00:00 5.5491 09.13.2017-16:00:00 5.5491 09.13.2017-17:00:00 5.5441 09.13.2017-18:00:00 5.5491 09.13.2017-19:00:00 5.5542 09.13.2017-20:00:00 5.5542 09.13.2017-21:00:00 5.5542 09.13.2017-22:00:00 5.5542 09.13.2017-23:00:00 5.5542 09.14.2017-00:00:00 5.5542 09.14.2017-01:00:00 5.5542 09.14.2017-02:00:00 5.5542 09.14.2017-03:00:00 5.5491 09.14.2017-04:00:00 5.5542 09.14.2017-05:00:00 5.5542 09.14.2017-06:00:00 5.5542 09.14.2017-07:00:00 5.5491 09.14.2017-08:00:00 5.5441 09.14.2017-09:00:00 5.5391 09.14.2017-10:00:00 5.5391 09.14.2017-11:00:00 5.5391 09.14.2017-12:00:00 5.5341 09.14.2017-13:00:00 5.5341 09.14.2017-14:00:00 5.5341 09.14.2017-15:00:00 5.5291 09.14.2017-16:00:00 5.5240 09.14.2017-17:00:00 5.5240 09.14.2017-18:00:00 5.5240 09.14.2017-19:00:00 5.5240 09.14.2017-20:00:00 5.5240 09.14.2017-21:00:00 5.5240 09.14.2017-22:00:00 5.5291 09.14.2017-23:00:00 5.5341 09.15.2017-00:00:00 5.5341 09.15.2017-01:00:00 5.5341 09.15.2017-02:00:00 5.5341 09.15.2017-03:00:00 5.5341 09.15.2017-04:00:00 5.5341 09.15.2017-05:00:00 5.5341 09.15.2017-06:00:00 5.5341 09.15.2017-07:00:00 5.5291 09.15.2017-08:00:00 5.5291 09.15.2017-09:00:00 5.5240 09.15.2017-10:00:00 5.5240 09.15.2017-11:00:00 5.5240 09.15.2017-12:00:00 5.5190 09.15.2017-13:00:00 5.5140 09.15.2017-14:00:00 5.4989 09.15.2017-15:00:00 5.4989 09.15.2017-16:00:00 5.4989 09.15.2017-17:00:00 5.4989 09.15.2017-18:00:00 5.4989 09.15.2017-19:00:00 5.4939 09.15.2017-20:00:00 5.4939 09.15.2017-21:00:00 5.4939 09.15.2017-22:00:00 5.4939 09.15.2017-23:00:00 5.4939 09.16.2017-00:00:00 5.4889 09.16.2017-01:00:00 5.4889 09.16.2017-02:00:00 5.4889 09.16.2017-03:00:00 5.4839 09.16.2017-04:00:00 5.4839 09.16.2017-05:00:00 5.4889 09.16.2017-06:00:00 5.4939 09.16.2017-07:00:00 5.4889 09.16.2017-08:00:00 5.4839 09.16.2017-09:00:00 5.4738 09.16.2017-10:00:00 5.4738 09.16.2017-11:00:00 5.4688 09.16.2017-12:00:00 5.4688 09.16.2017-13:00:00 5.4688 09.16.2017-14:00:00 5.4638 09.16.2017-15:00:00 5.4587 09.16.2017-16:00:00 5.4587 09.16.2017-17:00:00 5.4587 09.16.2017-18:00:00 5.4587 09.16.2017-19:00:00 5.4587 09.16.2017-20:00:00 5.4587 09.16.2017-21:00:00 5.4587 09.16.2017-22:00:00 5.4587 09.16.2017-23:00:00 5.4587 09.17.2017-00:00:00 5.4587 09.17.2017-01:00:00 5.4638 09.17.2017-02:00:00 5.4638 09.17.2017-03:00:00 5.4638 09.17.2017-04:00:00 5.4638 09.17.2017-05:00:00 5.4638 09.17.2017-06:00:00 5.4688 09.17.2017-07:00:00 5.4638 09.17.2017-08:00:00 5.4638 09.17.2017-09:00:00 5.4638 09.17.2017-10:00:00 5.4638 09.17.2017-11:00:00 5.4638 09.17.2017-12:00:00 5.4638 09.17.2017-13:00:00 5.4537 09.17.2017-14:00:00 5.4537 09.17.2017-15:00:00 5.4537 09.17.2017-16:00:00 5.4587 09.17.2017-17:00:00 5.4638 09.17.2017-18:00:00 5.5039 09.17.2017-19:00:00 5.5692 09.17.2017-20:00:00 5.6094 09.17.2017-21:00:00 5.6546 09.17.2017-22:00:00 5.6646 09.17.2017-23:00:00 5.6847 09.18.2017-00:00:00 5.6998 09.18.2017-01:00:00 5.7149 09.18.2017-02:00:00 5.7349 09.18.2017-03:00:00 5.7450 09.18.2017-04:00:00 5.7651 09.18.2017-05:00:00 5.7751 09.18.2017-06:00:00 5.8002 09.18.2017-07:00:00 5.8304 09.18.2017-08:00:00 5.8655 09.18.2017-09:00:00 5.8906 09.18.2017-10:00:00 5.8856 09.18.2017-11:00:00 5.8956 09.18.2017-12:00:00 5.9057 09.18.2017-13:00:00 5.9509 09.18.2017-14:00:00 5.9660 09.18.2017-15:00:00 5.9961 09.18.2017-16:00:00 6.0162 09.18.2017-17:00:00 6.0162 09.18.2017-18:00:00 6.0262 09.18.2017-19:00:00 6.0463 09.18.2017-20:00:00 6.0563 09.18.2017-21:00:00 6.0764 09.18.2017-22:00:00 6.0915 09.18.2017-23:00:00 6.1317 09.19.2017-00:00:00 6.2170 09.19.2017-01:00:00 6.2723 09.19.2017-02:00:00 6.2924 09.19.2017-03:00:00 6.3325 09.19.2017-04:00:00 6.3777 09.19.2017-05:00:00 6.4782 09.19.2017-06:00:00 6.5334 09.19.2017-07:00:00 6.6138 09.19.2017-08:00:00 6.6590 09.19.2017-09:00:00 6.7293 09.19.2017-10:00:00 6.7795 09.19.2017-11:00:00 6.8598 09.19.2017-12:00:00 6.8950 09.19.2017-13:00:00 7.0356 09.19.2017-14:00:00 7.1411 09.19.2017-15:00:00 7.3369 09.19.2017-16:00:00 7.6081 09.19.2017-17:00:00 7.7588 09.19.2017-18:00:00 7.8994 09.19.2017-19:00:00 8.0098 09.19.2017-20:00:00 8.1404 09.19.2017-21:00:00 8.2258 09.19.2017-22:00:00 8.3513 09.19.2017-23:00:00 8.4568 09.20.2017-00:00:00 8.5321 09.20.2017-01:00:00 8.5974 09.20.2017-02:00:00 8.6727 09.20.2017-03:00:00 8.7229 09.20.2017-04:00:00 8.8033 09.20.2017-05:00:00 8.8636 09.20.2017-06:00:00 8.9339 09.20.2017-07:00:00 8.9841 09.20.2017-08:00:00 9.0494 09.20.2017-09:00:00 9.1096 09.20.2017-10:00:00 9.1649 09.20.2017-11:00:00 9.2201 09.20.2017-12:00:00 9.2603 09.20.2017-13:00:00 9.2804 09.20.2017-14:00:00 9.3055 09.20.2017-15:00:00 9.3457 09.20.2017-16:00:00 9.3758 09.20.2017-17:00:00 9.4461 09.20.2017-18:00:00 9.4762 09.20.2017-19:00:00 9.4913 09.20.2017-20:00:00 9.5264 09.20.2017-21:00:00 9.5716 09.20.2017-22:00:00 9.5917 09.20.2017-23:00:00 9.6269 09.21.2017-00:00:00 9.6721 09.21.2017-01:00:00 9.7173 09.21.2017-02:00:00 9.7524 09.21.2017-03:00:00 9.7625 09.21.2017-04:00:00 9.7876 09.21.2017-05:00:00 9.8227 09.21.2017-06:00:00 9.8428 09.21.2017-07:00:00 9.8529 09.21.2017-08:00:00 9.8629 09.21.2017-09:00:00 9.8830 09.21.2017-10:00:00 9.8930 09.21.2017-11:00:00 9.8981 09.21.2017-12:00:00 9.9232 09.21.2017-13:00:00 9.9684 09.21.2017-14:00:00 10.0035 09.21.2017-15:00:00 10.0136 09.21.2017-16:00:00 10.0336 09.21.2017-17:00:00 10.0487 09.21.2017-18:00:00 10.0638 09.21.2017-19:00:00 10.0889 09.21.2017-20:00:00 10.1190 09.21.2017-21:00:00 10.1291 09.21.2017-22:00:00 10.1291 09.21.2017-23:00:00 10.1391 09.22.2017-00:00:00 10.1642 09.22.2017-01:00:00 10.1793 09.22.2017-02:00:00 10.1843 09.22.2017-03:00:00 10.2044 09.22.2017-04:00:00 10.2094 09.22.2017-05:00:00 10.2295 09.22.2017-06:00:00 10.2295 09.22.2017-07:00:00 10.2295 09.22.2017-08:00:00 10.2446 09.22.2017-09:00:00 10.2647 09.22.2017-10:00:00 10.2797 09.22.2017-11:00:00 10.2797 09.22.2017-12:00:00 10.2697 09.22.2017-13:00:00 10.2596 09.22.2017-14:00:00 10.2697 09.22.2017-15:00:00 10.2747 09.22.2017-16:00:00 10.2697 09.22.2017-17:00:00 10.2747 09.22.2017-18:00:00 10.2847 09.22.2017-19:00:00 10.2898 09.22.2017-20:00:00 10.2948 09.22.2017-21:00:00 10.2948 09.22.2017-22:00:00 10.2847 09.22.2017-23:00:00 10.2847 09.23.2017-00:00:00 10.2898 09.23.2017-01:00:00 10.2898 09.23.2017-02:00:00 10.2998 09.23.2017-03:00:00 10.2948 09.23.2017-04:00:00 10.2998 09.23.2017-05:00:00 10.2898 09.23.2017-06:00:00 10.2898 09.23.2017-07:00:00 10.2847 09.23.2017-08:00:00 10.2847 09.23.2017-09:00:00 10.2847 09.23.2017-10:00:00 10.2697 09.23.2017-11:00:00 10.2647 09.23.2017-12:00:00 10.2596 09.23.2017-13:00:00 10.2596 09.23.2017-14:00:00 10.2546 09.23.2017-15:00:00 10.2446 09.23.2017-16:00:00 10.2345 09.23.2017-17:00:00 10.2144 09.23.2017-18:00:00 10.2144 09.23.2017-19:00:00 10.2094 09.23.2017-20:00:00 10.2094 09.23.2017-21:00:00 10.2094 09.23.2017-22:00:00 10.2044 09.23.2017-23:00:00 10.2094 09.24.2017-00:00:00 10.2094 09.24.2017-01:00:00 10.2044 09.24.2017-02:00:00 10.1893 09.24.2017-03:00:00 10.1943 09.24.2017-04:00:00 10.1943 09.24.2017-05:00:00 10.1943 09.24.2017-06:00:00 10.1793 09.24.2017-07:00:00 10.1542 09.24.2017-08:00:00 10.1391 09.24.2017-09:00:00 10.1341 09.24.2017-10:00:00 10.1291 09.24.2017-11:00:00 10.1190 09.24.2017-12:00:00 10.1140 09.24.2017-13:00:00 10.0889 09.24.2017-14:00:00 10.0688 09.24.2017-15:00:00 10.0387 09.24.2017-16:00:00 10.0035 09.24.2017-17:00:00 9.9985 09.24.2017-18:00:00 9.9985 09.24.2017-19:00:00 9.9985 09.24.2017-20:00:00 9.9884 09.24.2017-21:00:00 9.9784 09.24.2017-22:00:00 9.9684 09.24.2017-23:00:00 9.9684 09.25.2017-00:00:00 9.9583 09.25.2017-01:00:00 9.9483 09.25.2017-02:00:00 9.9483 09.25.2017-03:00:00 9.9382 09.25.2017-04:00:00 9.9382 09.25.2017-05:00:00 9.9382 09.25.2017-06:00:00 9.9282 09.25.2017-07:00:00 9.9081 09.25.2017-08:00:00 9.8981 09.25.2017-09:00:00 9.8981 09.25.2017-10:00:00 9.8880 09.25.2017-11:00:00 9.8780 09.25.2017-12:00:00 9.8629 09.25.2017-13:00:00 9.8428 09.25.2017-14:00:00 9.8328 09.25.2017-15:00:00 9.8328 09.25.2017-16:00:00 9.8127 09.25.2017-17:00:00 9.8026 09.25.2017-18:00:00 9.8026 09.25.2017-19:00:00 9.7976 09.25.2017-20:00:00 9.7725 09.25.2017-21:00:00 9.7675 09.25.2017-22:00:00 9.7574 09.25.2017-23:00:00 9.7524 09.26.2017-00:00:00 9.7474 09.26.2017-01:00:00 9.7323 09.26.2017-02:00:00 9.7173 09.26.2017-03:00:00 9.7122 09.26.2017-04:00:00 9.7022 09.26.2017-05:00:00 9.6972 09.26.2017-06:00:00 9.6972 09.26.2017-07:00:00 9.6922 09.26.2017-08:00:00 9.6821 09.26.2017-09:00:00 9.6520 09.26.2017-10:00:00 9.6369 09.26.2017-11:00:00 9.6118 09.26.2017-12:00:00 9.5967 09.26.2017-13:00:00 9.5867 09.26.2017-14:00:00 9.5515 09.26.2017-15:00:00 9.5315 09.26.2017-16:00:00 9.5214 09.26.2017-17:00:00 9.5214 09.26.2017-18:00:00 9.5064 09.26.2017-19:00:00 9.5064 09.26.2017-20:00:00 9.4913 09.26.2017-21:00:00 9.4863 09.26.2017-22:00:00 9.4863 09.26.2017-23:00:00 9.4712 09.27.2017-00:00:00 9.4461 09.27.2017-01:00:00 9.4310 09.27.2017-02:00:00 9.4009 09.27.2017-03:00:00 9.3959 09.27.2017-04:00:00 9.3959 09.27.2017-05:00:00 9.3858 09.27.2017-06:00:00 9.3858 09.27.2017-07:00:00 9.3708 09.27.2017-08:00:00 9.3607 09.27.2017-09:00:00 9.3557 09.27.2017-10:00:00 9.3457 09.27.2017-11:00:00 9.3406 09.27.2017-12:00:00 9.3256 09.27.2017-13:00:00 9.2854 09.27.2017-14:00:00 9.2804 09.27.2017-15:00:00 9.2653 09.27.2017-16:00:00 9.2502 09.27.2017-17:00:00 9.2251 09.27.2017-18:00:00 9.2201 09.27.2017-19:00:00 9.2201 09.27.2017-20:00:00 9.2151 09.27.2017-21:00:00 9.2101 09.27.2017-22:00:00 9.2000 09.27.2017-23:00:00 9.1950 09.28.2017-00:00:00 9.1950 09.28.2017-01:00:00 9.1850 09.28.2017-02:00:00 9.1850 09.28.2017-03:00:00 9.1850 09.28.2017-04:00:00 9.1749 09.28.2017-05:00:00 9.1699 09.28.2017-06:00:00 9.1598 09.28.2017-07:00:00 9.1448 09.28.2017-08:00:00 9.1347 09.28.2017-09:00:00 9.1247 09.28.2017-10:00:00 9.1046 09.28.2017-11:00:00 9.0895 09.28.2017-12:00:00 9.0695 09.28.2017-13:00:00 9.0544 09.28.2017-14:00:00 9.0443 09.28.2017-15:00:00 9.0192 09.28.2017-16:00:00 9.0042 09.28.2017-17:00:00 8.9891 09.28.2017-18:00:00 8.9841 09.28.2017-19:00:00 8.9640 09.28.2017-20:00:00 8.9489 09.28.2017-21:00:00 8.9439 09.28.2017-22:00:00 8.9389 09.28.2017-23:00:00 8.9339 09.29.2017-00:00:00 8.9339 09.29.2017-01:00:00 8.9238 09.29.2017-02:00:00 8.9138 09.29.2017-03:00:00 8.9088 09.29.2017-04:00:00 8.9088 09.29.2017-05:00:00 8.9088 09.29.2017-06:00:00 8.9138 09.29.2017-07:00:00 8.9088 09.29.2017-08:00:00 8.9088 09.29.2017-09:00:00 8.9037 09.29.2017-10:00:00 8.9037 09.29.2017-11:00:00 8.9088 09.29.2017-12:00:00 8.9238 09.29.2017-13:00:00 8.9941 09.29.2017-14:00:00 9.0443 09.29.2017-15:00:00 9.0594 09.29.2017-16:00:00 9.1699 09.29.2017-17:00:00 9.2000 09.29.2017-18:00:00 9.2151 09.29.2017-19:00:00 9.2151 09.29.2017-20:00:00 9.2201 09.29.2017-21:00:00 9.2251 09.29.2017-22:00:00 9.2302 09.29.2017-23:00:00 9.2302 09.30.2017-00:00:00 9.2302 09.30.2017-01:00:00 9.2352 09.30.2017-02:00:00 9.2452 09.30.2017-03:00:00 9.2452 09.30.2017-04:00:00 9.2402 09.30.2017-05:00:00 9.2452 09.30.2017-06:00:00 9.2553 09.30.2017-07:00:00 9.2653 09.30.2017-08:00:00 9.2854 09.30.2017-09:00:00 9.2954 09.30.2017-10:00:00 9.2954 09.30.2017-11:00:00 9.2954 09.30.2017-12:00:00 9.3005 09.30.2017-13:00:00 9.3055 09.30.2017-14:00:00 9.3055 09.30.2017-15:00:00 9.3155 09.30.2017-16:00:00 9.3356 09.30.2017-17:00:00 9.3607 09.30.2017-18:00:00 9.7725 09.30.2017-19:00:00 9.8679 09.30.2017-20:00:00 9.9332 09.30.2017-21:00:00 9.9884 09.30.2017-22:00:00 10.0286 09.30.2017-23:00:00 10.0889 10.01.2017-00:00:00 10.1793 10.01.2017-01:00:00 10.2295 10.01.2017-02:00:00 10.2898 10.01.2017-03:00:00 10.3299 10.01.2017-04:00:00 10.4304 10.01.2017-05:00:00 10.4806 10.01.2017-06:00:00 10.5358 10.01.2017-07:00:00 10.6061 10.01.2017-08:00:00 10.6312 10.01.2017-09:00:00 10.7367 10.01.2017-10:00:00 10.8070 10.01.2017-11:00:00 10.8623 10.01.2017-12:00:00 10.9526 10.01.2017-13:00:00 11.0129 10.01.2017-14:00:00 11.0330 10.01.2017-15:00:00 11.0430 10.01.2017-16:00:00 11.0681 10.01.2017-17:00:00 11.0983 10.01.2017-18:00:00 11.1083 10.01.2017-19:00:00 11.1284 10.01.2017-20:00:00 11.1485 10.01.2017-21:00:00 11.1686 10.01.2017-22:00:00 11.1987 10.01.2017-23:00:00 11.2138 10.02.2017-00:00:00 11.2389 10.02.2017-01:00:00 11.2540 10.02.2017-02:00:00 11.2690 10.02.2017-03:00:00 11.2690 10.02.2017-04:00:00 11.2941 10.02.2017-05:00:00 11.3243 10.02.2017-06:00:00 11.3243 10.02.2017-07:00:00 11.3293 10.02.2017-08:00:00 11.3494 10.02.2017-09:00:00 11.3695 10.02.2017-10:00:00 11.3845 10.02.2017-11:00:00 11.3745 10.02.2017-12:00:00 11.3745 10.02.2017-13:00:00 11.3795 10.02.2017-14:00:00 11.3845 10.02.2017-15:00:00 11.3845 10.02.2017-16:00:00 11.3946 10.02.2017-17:00:00 11.4096 10.02.2017-18:00:00 11.4197 10.02.2017-19:00:00 11.4347 10.02.2017-20:00:00 11.4398 10.02.2017-21:00:00 11.4448 10.02.2017-22:00:00 11.4498 10.02.2017-23:00:00 11.4599 10.03.2017-00:00:00 11.4749 10.03.2017-01:00:00 11.4749 10.03.2017-02:00:00 11.4749 10.03.2017-03:00:00 11.4799 10.03.2017-04:00:00 11.4900 10.03.2017-05:00:00 11.4850 10.03.2017-06:00:00 11.4900 10.03.2017-07:00:00 11.4900 10.03.2017-08:00:00 11.5000 10.03.2017-09:00:00 11.5000 10.03.2017-10:00:00 11.5151 10.03.2017-11:00:00 11.5050 10.03.2017-12:00:00 11.4900 10.03.2017-13:00:00 11.4699 10.03.2017-14:00:00 11.4649 10.03.2017-15:00:00 11.4649 10.03.2017-16:00:00 11.4548 10.03.2017-17:00:00 11.4347 10.03.2017-18:00:00 11.4347 10.03.2017-19:00:00 11.4297 10.03.2017-20:00:00 11.4347 10.03.2017-21:00:00 11.4347 10.03.2017-22:00:00 11.4347 10.03.2017-23:00:00 11.4398 10.04.2017-00:00:00 11.4398 10.04.2017-01:00:00 11.4297 10.04.2017-02:00:00 11.4147 10.04.2017-03:00:00 11.4096 10.04.2017-04:00:00 11.3996 10.04.2017-05:00:00 11.3946 10.04.2017-06:00:00 11.3895 10.04.2017-07:00:00 11.3895 10.04.2017-08:00:00 11.3745 10.04.2017-09:00:00 11.3644 10.04.2017-10:00:00 11.3594 10.04.2017-11:00:00 11.3494 10.04.2017-12:00:00 11.3443 10.04.2017-13:00:00 11.3343 10.04.2017-14:00:00 11.3243 10.04.2017-15:00:00 11.3092 10.04.2017-16:00:00 11.2992 10.04.2017-17:00:00 11.2891 10.04.2017-18:00:00 11.2841 10.04.2017-19:00:00 11.2791 10.04.2017-20:00:00 11.2690 10.04.2017-21:00:00 11.2590 10.04.2017-22:00:00 11.2590 10.04.2017-23:00:00 11.2540 10.05.2017-00:00:00 11.2489 10.05.2017-01:00:00 11.2288 10.05.2017-02:00:00 11.2288 10.05.2017-03:00:00 11.2138 10.05.2017-04:00:00 11.2037 10.05.2017-05:00:00 11.2088 10.05.2017-06:00:00 11.1987 10.05.2017-07:00:00 11.1836 10.05.2017-08:00:00 11.1736 10.05.2017-09:00:00 11.1636 10.05.2017-10:00:00 11.1234 10.05.2017-11:00:00 11.1083 10.05.2017-12:00:00 11.0882 10.05.2017-13:00:00 11.0782 10.05.2017-14:00:00 11.0581 10.05.2017-15:00:00 11.0330 10.05.2017-16:00:00 11.0179 10.05.2017-17:00:00 11.0129 10.05.2017-18:00:00 11.0129 10.05.2017-19:00:00 11.0129 10.05.2017-20:00:00 10.9878 10.05.2017-21:00:00 10.9727 10.05.2017-22:00:00 10.9677 10.05.2017-23:00:00 10.9577 10.06.2017-00:00:00 10.9426 10.06.2017-01:00:00 10.9326 10.06.2017-02:00:00 10.9074 10.06.2017-03:00:00 10.8974 10.06.2017-04:00:00 10.8823 10.06.2017-05:00:00 10.8673 10.06.2017-06:00:00 10.8522 10.06.2017-07:00:00 10.8371 10.06.2017-08:00:00 10.8171 10.06.2017-09:00:00 10.7970 10.06.2017-10:00:00 10.7819 10.06.2017-11:00:00 10.7668 10.06.2017-12:00:00 10.7568 10.06.2017-13:00:00 10.7367 10.06.2017-14:00:00 10.7116 10.06.2017-15:00:00 10.6965 10.06.2017-16:00:00 10.6965 10.06.2017-17:00:00 10.6764 10.06.2017-18:00:00 10.6564 10.06.2017-19:00:00 10.6513 10.06.2017-20:00:00 10.6513 10.06.2017-21:00:00 10.6463 10.06.2017-22:00:00 10.6413 10.06.2017-23:00:00 10.6363 10.07.2017-00:00:00 10.6212 10.07.2017-01:00:00 10.6162 10.07.2017-02:00:00 10.6011 10.07.2017-03:00:00 10.6865 10.07.2017-04:00:00 10.8572 10.07.2017-05:00:00 10.9627 10.07.2017-06:00:00 10.9978 10.07.2017-07:00:00 11.0330 10.07.2017-08:00:00 11.0531 10.07.2017-09:00:00 11.0882 10.07.2017-10:00:00 11.1083 10.07.2017-11:00:00 11.1284 10.07.2017-12:00:00 11.1585 10.07.2017-13:00:00 11.1937 10.07.2017-14:00:00 11.2188 10.07.2017-15:00:00 11.2389 10.07.2017-16:00:00 11.2690 10.07.2017-17:00:00 11.2841 10.07.2017-18:00:00 11.5201 10.07.2017-19:00:00 11.7762 10.07.2017-20:00:00 11.9118 10.07.2017-21:00:00 12.0123 10.07.2017-22:00:00 12.0775 10.07.2017-23:00:00 12.3537 10.08.2017-00:00:00 12.4843 10.08.2017-01:00:00 12.6400 10.08.2017-02:00:00 12.7404 10.08.2017-03:00:00 12.8007 10.08.2017-04:00:00 12.8609 10.08.2017-05:00:00 12.9313 10.08.2017-06:00:00 12.9815 10.08.2017-07:00:00 13.0367 10.08.2017-08:00:00 13.0769 10.08.2017-09:00:00 13.1171 10.08.2017-10:00:00 13.1572 10.08.2017-11:00:00 13.1874 10.08.2017-12:00:00 13.2225 10.08.2017-13:00:00 13.2476 10.08.2017-14:00:00 13.2526 10.08.2017-15:00:00 13.2727 10.08.2017-16:00:00 13.2778 10.08.2017-17:00:00 13.2978 10.08.2017-18:00:00 13.3079 10.08.2017-19:00:00 13.3179 10.08.2017-20:00:00 13.3481 10.08.2017-21:00:00 13.3631 10.08.2017-22:00:00 13.3732 10.08.2017-23:00:00 13.4033 10.09.2017-00:00:00 13.4284 10.09.2017-01:00:00 13.4585 10.09.2017-02:00:00 13.4736 10.09.2017-03:00:00 13.4987 10.09.2017-04:00:00 13.5238 10.09.2017-05:00:00 13.5289 10.09.2017-06:00:00 13.5289 10.09.2017-07:00:00 13.5389 10.09.2017-08:00:00 13.5489 10.09.2017-09:00:00 13.5489 10.09.2017-10:00:00 13.5590 10.09.2017-11:00:00 13.5590 10.09.2017-12:00:00 13.5640 10.09.2017-13:00:00 13.5791 10.09.2017-14:00:00 13.5690 10.09.2017-15:00:00 13.5690 10.09.2017-16:00:00 13.5640 10.09.2017-17:00:00 13.5540 10.09.2017-18:00:00 13.5540 10.09.2017-19:00:00 13.5590 10.09.2017-20:00:00 13.5640 10.09.2017-21:00:00 13.5489 10.09.2017-22:00:00 13.5439 10.09.2017-23:00:00 13.5489 10.10.2017-00:00:00 13.5590 10.10.2017-01:00:00 13.5590 10.10.2017-02:00:00 13.5590 10.10.2017-03:00:00 13.5590 10.10.2017-04:00:00 13.5439 10.10.2017-05:00:00 13.5389 10.10.2017-06:00:00 13.5439 10.10.2017-07:00:00 13.5238 10.10.2017-08:00:00 13.5238 10.10.2017-09:00:00 13.5238 10.10.2017-10:00:00 13.5188 10.10.2017-11:00:00 13.5088 10.10.2017-12:00:00 13.5088 10.10.2017-13:00:00 13.5188 10.10.2017-14:00:00 13.5389 10.10.2017-15:00:00 13.5740 10.10.2017-16:00:00 13.5740 10.10.2017-17:00:00 13.5740 10.10.2017-18:00:00 13.5891 10.10.2017-19:00:00 13.5941 10.10.2017-20:00:00 13.5841 10.10.2017-21:00:00 13.5791 10.10.2017-22:00:00 13.5690 10.10.2017-23:00:00 13.5590 10.11.2017-00:00:00 13.5590 10.11.2017-01:00:00 13.5590 10.11.2017-02:00:00 13.5540 10.11.2017-03:00:00 13.5389 10.11.2017-04:00:00 13.5389 10.11.2017-05:00:00 13.5339 10.11.2017-06:00:00 13.5238 10.11.2017-07:00:00 13.5289 10.11.2017-08:00:00 13.5238 10.11.2017-09:00:00 13.5238 10.11.2017-10:00:00 13.5188 10.11.2017-11:00:00 13.5188 10.11.2017-12:00:00 13.5238 10.11.2017-13:00:00 13.5339 10.11.2017-14:00:00 13.5289 10.11.2017-15:00:00 13.5389 10.11.2017-16:00:00 13.5540 10.11.2017-17:00:00 13.5690 10.11.2017-18:00:00 13.5791 10.11.2017-19:00:00 13.5841 10.11.2017-20:00:00 13.5941 10.11.2017-21:00:00 13.5992 10.11.2017-22:00:00 13.6243 10.11.2017-23:00:00 13.6393 10.12.2017-00:00:00 13.6544 10.12.2017-01:00:00 13.6644 10.12.2017-02:00:00 13.6695 10.12.2017-03:00:00 13.6745 10.12.2017-04:00:00 13.6996 10.12.2017-05:00:00 13.7046 10.12.2017-06:00:00 13.7297 10.12.2017-07:00:00 13.7799 10.12.2017-08:00:00 13.8452 10.12.2017-09:00:00 13.9708 10.12.2017-10:00:00 14.1164 10.12.2017-11:00:00 14.2520 10.12.2017-12:00:00 14.3826 10.12.2017-13:00:00 14.4830 10.12.2017-14:00:00 14.5332 10.12.2017-15:00:00 14.5834 10.12.2017-16:00:00 14.6387 10.12.2017-17:00:00 14.6738 10.12.2017-18:00:00 14.7190 10.12.2017-19:00:00 14.7994 10.12.2017-20:00:00 14.9048 10.12.2017-21:00:00 14.9450 10.12.2017-22:00:00 14.9551 10.12.2017-23:00:00 14.9751 10.13.2017-00:00:00 15.0254 10.13.2017-01:00:00 15.0404 10.13.2017-02:00:00 15.1409 10.13.2017-03:00:00 15.2765 10.13.2017-04:00:00 15.3317 10.13.2017-05:00:00 15.3668 10.13.2017-06:00:00 15.4120 10.13.2017-07:00:00 15.4321 10.13.2017-08:00:00 15.4673 10.13.2017-09:00:00 15.4823 10.13.2017-10:00:00 15.5024 10.13.2017-11:00:00 15.5275 10.13.2017-12:00:00 15.5527 10.13.2017-13:00:00 15.5878 10.13.2017-14:00:00 15.6179 10.13.2017-15:00:00 15.6330 10.13.2017-16:00:00 15.6531 10.13.2017-17:00:00 15.6832 10.13.2017-18:00:00 15.6933 10.13.2017-19:00:00 15.6983 10.13.2017-20:00:00 15.7083 10.13.2017-21:00:00 15.7184 10.13.2017-22:00:00 15.7284 10.13.2017-23:00:00 15.7284 10.14.2017-00:00:00 15.7435 10.14.2017-01:00:00 15.7535 10.14.2017-02:00:00 15.7636 10.14.2017-03:00:00 15.7736 10.14.2017-04:00:00 15.7786 10.14.2017-05:00:00 15.7837 10.14.2017-06:00:00 15.7887 10.14.2017-07:00:00 15.7937 10.14.2017-08:00:00 15.7987 10.14.2017-09:00:00 15.7887 10.14.2017-10:00:00 15.7987 10.14.2017-11:00:00 15.7987 10.14.2017-12:00:00 15.7987 10.14.2017-13:00:00 15.7937 10.14.2017-14:00:00 15.8037 10.14.2017-15:00:00 15.8037 10.14.2017-16:00:00 15.7937 10.14.2017-17:00:00 15.8238 10.14.2017-18:00:00 15.8289 10.14.2017-19:00:00 15.8339 10.14.2017-20:00:00 15.8289 10.14.2017-21:00:00 15.8289 10.14.2017-22:00:00 15.8389 10.14.2017-23:00:00 15.8339 10.15.2017-00:00:00 15.8289 10.15.2017-01:00:00 15.8339 10.15.2017-02:00:00 15.8389 10.15.2017-03:00:00 15.8339 10.15.2017-04:00:00 15.8339 10.15.2017-05:00:00 15.8339 10.15.2017-06:00:00 15.8339 10.15.2017-07:00:00 15.8289 10.15.2017-08:00:00 15.8389 10.15.2017-09:00:00 15.8389 10.15.2017-10:00:00 15.8489 10.15.2017-11:00:00 15.8439 10.15.2017-12:00:00 15.8489 10.15.2017-13:00:00 15.8540 10.15.2017-14:00:00 15.8690 10.15.2017-15:00:00 15.8640 10.15.2017-16:00:00 15.8690 10.15.2017-17:00:00 15.8791 10.15.2017-18:00:00 15.8841 10.15.2017-19:00:00 15.8841 10.15.2017-20:00:00 15.8841 10.15.2017-21:00:00 15.8841 10.15.2017-22:00:00 15.8741 10.15.2017-23:00:00 15.8741 10.16.2017-00:00:00 15.8690 10.16.2017-01:00:00 15.8741 10.16.2017-02:00:00 15.8690 10.16.2017-03:00:00 15.8741 10.16.2017-04:00:00 15.8841 10.16.2017-05:00:00 15.8690 10.16.2017-06:00:00 15.8741 10.16.2017-07:00:00 15.8741 10.16.2017-08:00:00 15.8690 10.16.2017-09:00:00 15.8540 10.16.2017-10:00:00 15.8590 10.16.2017-11:00:00 15.8590 10.16.2017-12:00:00 15.8540 10.16.2017-13:00:00 15.8741 10.16.2017-14:00:00 15.8791 10.16.2017-15:00:00 15.8992 10.16.2017-16:00:00 15.8992 10.16.2017-17:00:00 15.8941 10.16.2017-18:00:00 15.8941 10.16.2017-19:00:00 15.8891 10.16.2017-20:00:00 15.8891 10.16.2017-21:00:00 15.8841 10.16.2017-22:00:00 15.8741 10.16.2017-23:00:00 15.8741 10.17.2017-00:00:00 15.8741 10.17.2017-01:00:00 15.8791 10.17.2017-02:00:00 15.8741 10.17.2017-03:00:00 15.8741 10.17.2017-04:00:00 15.8741 10.17.2017-05:00:00 15.8791 10.17.2017-06:00:00 15.8791 10.17.2017-07:00:00 15.8741 10.17.2017-08:00:00 15.8741 10.17.2017-09:00:00 15.8891 10.17.2017-10:00:00 15.9996 10.17.2017-11:00:00 16.0900 10.17.2017-12:00:00 16.1352 10.17.2017-13:00:00 16.1703 10.17.2017-14:00:00 16.1854 10.17.2017-15:00:00 16.2105 10.17.2017-16:00:00 16.2155 10.17.2017-17:00:00 16.2256 10.17.2017-18:00:00 16.2306 10.17.2017-19:00:00 16.2406 10.17.2017-20:00:00 16.2457 10.17.2017-21:00:00 16.2507 10.17.2017-22:00:00 16.2507 10.17.2017-23:00:00 16.2658 10.18.2017-00:00:00 16.2607 10.18.2017-01:00:00 16.2557 10.18.2017-02:00:00 16.2507 10.18.2017-03:00:00 16.2507 10.18.2017-04:00:00 16.2557 10.18.2017-05:00:00 16.2557 10.18.2017-06:00:00 16.2607 10.18.2017-07:00:00 16.2607 10.18.2017-08:00:00 16.2607 10.18.2017-09:00:00 16.2607 10.18.2017-10:00:00 16.2507 10.18.2017-11:00:00 16.2457 10.18.2017-12:00:00 16.2607 10.18.2017-13:00:00 16.3411 10.18.2017-14:00:00 16.4315 10.18.2017-15:00:00 16.5369 10.18.2017-16:00:00 16.6173 10.18.2017-17:00:00 16.7077 10.18.2017-18:00:00 16.8533 10.18.2017-19:00:00 17.1044 10.18.2017-20:00:00 17.4007 10.18.2017-21:00:00 17.6518 10.18.2017-22:00:00 17.8225 10.18.2017-23:00:00 18.0586 10.19.2017-00:00:00 18.3297 10.19.2017-01:00:00 18.7968 10.19.2017-02:00:00 19.0278 10.19.2017-03:00:00 19.2136 10.19.2017-04:00:00 19.3441 10.19.2017-05:00:00 19.4496 10.19.2017-06:00:00 19.5249 10.19.2017-07:00:00 19.6153 10.19.2017-08:00:00 19.6856 10.19.2017-09:00:00 19.7208 10.19.2017-10:00:00 19.7559 10.19.2017-11:00:00 19.7911 10.19.2017-12:00:00 19.8363 10.19.2017-13:00:00 19.8664 10.19.2017-14:00:00 19.9116 10.19.2017-15:00:00 19.9317 10.19.2017-16:00:00 19.9417 10.19.2017-17:00:00 19.9669 10.19.2017-18:00:00 19.9819 10.19.2017-19:00:00 19.9819 10.19.2017-20:00:00 20.0070 10.19.2017-21:00:00 20.0422 10.19.2017-22:00:00 20.0623 10.19.2017-23:00:00 20.0623 10.20.2017-00:00:00 20.1075 10.20.2017-01:00:00 20.1426 10.20.2017-02:00:00 20.1828 10.20.2017-03:00:00 20.2230 10.20.2017-04:00:00 20.2280 10.20.2017-05:00:00 20.2380 10.20.2017-06:00:00 20.2581 10.20.2017-07:00:00 20.2682 10.20.2017-08:00:00 20.2983 10.20.2017-09:00:00 20.3234 10.20.2017-10:00:00 20.3385 10.20.2017-11:00:00 20.3385 10.20.2017-12:00:00 20.3485 10.20.2017-13:00:00 20.3485 10.20.2017-14:00:00 20.3636 10.20.2017-15:00:00 20.3686 10.20.2017-16:00:00 20.3786 10.20.2017-17:00:00 20.3786 10.20.2017-18:00:00 20.3987 10.20.2017-19:00:00 20.3987 10.20.2017-20:00:00 20.4138 10.20.2017-21:00:00 20.4188 10.20.2017-22:00:00 20.4238 10.20.2017-23:00:00 20.4289 10.21.2017-00:00:00 20.4238 10.21.2017-01:00:00 20.4188 10.21.2017-02:00:00 20.4238 10.21.2017-03:00:00 20.4289 10.21.2017-04:00:00 20.4389 10.21.2017-05:00:00 20.4389 10.21.2017-06:00:00 20.4590 10.21.2017-07:00:00 20.5092 10.21.2017-08:00:00 20.5494 10.21.2017-09:00:00 20.6247 10.21.2017-10:00:00 20.6749 10.21.2017-11:00:00 20.8407 10.21.2017-12:00:00 20.9762 10.21.2017-13:00:00 21.0867 10.21.2017-14:00:00 21.1821 10.21.2017-15:00:00 21.2524 10.21.2017-16:00:00 21.3479 10.21.2017-17:00:00 21.4332 10.21.2017-18:00:00 21.5236 10.21.2017-19:00:00 21.6241 10.21.2017-20:00:00 21.7245 10.21.2017-21:00:00 21.7898 10.21.2017-22:00:00 21.8752 10.21.2017-23:00:00 21.9806 10.22.2017-00:00:00 22.1262 10.22.2017-01:00:00 22.2669 10.22.2017-02:00:00 22.3824 10.22.2017-03:00:00 22.4476 10.22.2017-04:00:00 22.5180 10.22.2017-05:00:00 22.5380 10.22.2017-06:00:00 22.5883 10.22.2017-07:00:00 22.6134 10.22.2017-08:00:00 22.6184 10.22.2017-09:00:00 22.6184 10.22.2017-10:00:00 22.6184 10.22.2017-11:00:00 22.6485 10.22.2017-12:00:00 22.6335 10.22.2017-13:00:00 22.6284 10.22.2017-14:00:00 22.6837 10.22.2017-15:00:00 22.7138 10.22.2017-16:00:00 22.7238 10.22.2017-17:00:00 22.7238 10.22.2017-18:00:00 22.7339 10.22.2017-19:00:00 22.7289 10.22.2017-20:00:00 22.6887 10.22.2017-21:00:00 22.6535 10.22.2017-22:00:00 22.6284 10.22.2017-23:00:00 22.6234 10.23.2017-00:00:00 22.6083 10.23.2017-01:00:00 22.5933 10.23.2017-02:00:00 22.5883 10.23.2017-03:00:00 22.5732 10.23.2017-04:00:00 22.5431 10.23.2017-05:00:00 22.5380 10.23.2017-06:00:00 22.5180 10.23.2017-07:00:00 22.5129 10.23.2017-08:00:00 22.5280 10.23.2017-09:00:00 22.4878 10.23.2017-10:00:00 22.4778 10.23.2017-11:00:00 22.4778 10.23.2017-12:00:00 22.4577 10.23.2017-13:00:00 22.4376 10.23.2017-14:00:00 22.4175 10.23.2017-15:00:00 22.4125 10.23.2017-16:00:00 22.3874 10.23.2017-17:00:00 22.3874 10.23.2017-18:00:00 22.3824 10.23.2017-19:00:00 22.3824 10.23.2017-20:00:00 22.3824 10.23.2017-21:00:00 22.3623 10.23.2017-22:00:00 22.3372 10.23.2017-23:00:00 22.3121 10.24.2017-00:00:00 22.2970 10.24.2017-01:00:00 22.2869 10.24.2017-02:00:00 22.2819 10.24.2017-03:00:00 22.2719 10.24.2017-04:00:00 22.2618 10.24.2017-05:00:00 22.2518 10.24.2017-06:00:00 22.2418 10.24.2017-07:00:00 22.2217 10.24.2017-08:00:00 22.2016 10.24.2017-09:00:00 22.1966 10.24.2017-10:00:00 22.1664 10.24.2017-11:00:00 22.1614 10.24.2017-12:00:00 22.1413 10.24.2017-13:00:00 22.1463 10.24.2017-14:00:00 22.1363 10.24.2017-15:00:00 22.1112 10.24.2017-16:00:00 22.1112 10.24.2017-17:00:00 22.1112 10.24.2017-18:00:00 22.0961 10.24.2017-19:00:00 22.0811 10.24.2017-20:00:00 22.0710 10.24.2017-21:00:00 22.0610 10.24.2017-22:00:00 22.0258 10.24.2017-23:00:00 22.0107 10.25.2017-00:00:00 21.9957 10.25.2017-01:00:00 21.9907 10.25.2017-02:00:00 21.9756 10.25.2017-03:00:00 21.9605 10.25.2017-04:00:00 21.9555 10.25.2017-05:00:00 21.9254 10.25.2017-06:00:00 21.9103 10.25.2017-07:00:00 21.9053 10.25.2017-08:00:00 21.8952 10.25.2017-09:00:00 21.8802 10.25.2017-10:00:00 21.8551 10.25.2017-11:00:00 21.8400 10.25.2017-12:00:00 21.8249 10.25.2017-13:00:00 21.7998 10.25.2017-14:00:00 21.7848 10.25.2017-15:00:00 21.8049 10.25.2017-16:00:00 21.8500 10.25.2017-17:00:00 21.8701 10.25.2017-18:00:00 21.8752 10.25.2017-19:00:00 21.8551 10.25.2017-20:00:00 21.8601 10.25.2017-21:00:00 21.8551 10.25.2017-22:00:00 21.8500 10.25.2017-23:00:00 21.8350 10.26.2017-00:00:00 21.8199 10.26.2017-01:00:00 21.7898 10.26.2017-02:00:00 21.7697 10.26.2017-03:00:00 21.7597 10.26.2017-04:00:00 21.7496 10.26.2017-05:00:00 21.7396 10.26.2017-06:00:00 21.7295 10.26.2017-07:00:00 21.7094 10.26.2017-08:00:00 21.7044 10.26.2017-09:00:00 21.6944 10.26.2017-10:00:00 21.6642 10.26.2017-11:00:00 21.6592 10.26.2017-12:00:00 21.6442 10.26.2017-13:00:00 21.6291 10.26.2017-14:00:00 21.6190 10.26.2017-15:00:00 21.6040 10.26.2017-16:00:00 21.5939 10.26.2017-17:00:00 21.5889 10.26.2017-18:00:00 21.5688 10.26.2017-19:00:00 21.5588 10.26.2017-20:00:00 21.5387 10.26.2017-21:00:00 21.5236 10.26.2017-22:00:00 21.5236 10.26.2017-23:00:00 21.4985 10.27.2017-00:00:00 21.4935 10.27.2017-01:00:00 21.4784 10.27.2017-02:00:00 21.4734 10.27.2017-03:00:00 21.4634 10.27.2017-04:00:00 21.4483 10.27.2017-05:00:00 21.4383 10.27.2017-06:00:00 21.4081 10.27.2017-07:00:00 21.3931 10.27.2017-08:00:00 21.3730 10.27.2017-09:00:00 21.3579 10.27.2017-10:00:00 21.3579 10.27.2017-11:00:00 21.3428 10.27.2017-12:00:00 21.3177 10.27.2017-13:00:00 21.2776 10.27.2017-14:00:00 21.2675 10.27.2017-15:00:00 21.2424 10.27.2017-16:00:00 21.2173 10.27.2017-17:00:00 21.1972 10.27.2017-18:00:00 21.1721 10.27.2017-19:00:00 21.1621 10.27.2017-20:00:00 21.1520 10.27.2017-21:00:00 21.1420 10.27.2017-22:00:00 21.1319 10.27.2017-23:00:00 21.1219 10.28.2017-00:00:00 21.1068 10.28.2017-01:00:00 21.0817 10.28.2017-02:00:00 21.0466 10.28.2017-03:00:00 21.0265 10.28.2017-04:00:00 21.0064 10.28.2017-05:00:00 20.9913 10.28.2017-06:00:00 20.9662 10.28.2017-07:00:00 20.9461 10.28.2017-08:00:00 20.9260 10.28.2017-09:00:00 20.9160 10.28.2017-10:00:00 20.8808 10.28.2017-11:00:00 20.8658 10.28.2017-12:00:00 20.8356 10.28.2017-13:00:00 20.8206 10.28.2017-14:00:00 20.7854 10.28.2017-15:00:00 20.7704 10.28.2017-16:00:00 20.7603 10.28.2017-17:00:00 20.7452 10.28.2017-18:00:00 20.7051 10.28.2017-19:00:00 20.6800 10.28.2017-20:00:00 20.6699 10.28.2017-21:00:00 20.6398 10.28.2017-22:00:00 20.6247 10.28.2017-23:00:00 20.5946 10.29.2017-00:00:00 20.5695 10.29.2017-01:00:00 20.5393 10.29.2017-02:00:00 20.5142 10.29.2017-03:00:00 20.4490 10.29.2017-04:00:00 20.4289 10.29.2017-05:00:00 20.4038 10.29.2017-06:00:00 20.3837 10.29.2017-07:00:00 20.3586 10.29.2017-08:00:00 20.3385 10.29.2017-09:00:00 20.3335 10.29.2017-10:00:00 20.2782 10.29.2017-11:00:00 20.2129 10.29.2017-12:00:00 20.1778 10.29.2017-13:00:00 20.1527 10.29.2017-14:00:00 20.1326 10.29.2017-15:00:00 20.1125 10.29.2017-16:00:00 20.0773 10.29.2017-17:00:00 20.0522 10.29.2017-18:00:00 20.0321 10.29.2017-19:00:00 20.0121 10.29.2017-20:00:00 19.9769 10.29.2017-21:00:00 19.9518 10.29.2017-22:00:00 19.9317 10.29.2017-23:00:00 19.8915 10.30.2017-00:00:00 19.8815 10.30.2017-01:00:00 19.8463 10.30.2017-02:00:00 19.8112 10.30.2017-03:00:00 19.7710 10.30.2017-04:00:00 19.7409 10.30.2017-05:00:00 19.7007 10.30.2017-06:00:00 19.6856 10.30.2017-07:00:00 19.6806 10.30.2017-08:00:00 19.6655 10.30.2017-09:00:00 19.6254 10.30.2017-10:00:00 19.5952 10.30.2017-11:00:00 19.5500 10.30.2017-12:00:00 19.5199 10.30.2017-13:00:00 19.4848 10.30.2017-14:00:00 19.4496 10.30.2017-15:00:00 19.4195 10.30.2017-16:00:00 19.3843 10.30.2017-17:00:00 19.3743 10.30.2017-18:00:00 19.3592 10.30.2017-19:00:00 19.3241 10.30.2017-20:00:00 19.3040 10.30.2017-21:00:00 19.2789 10.30.2017-22:00:00 19.2337 10.30.2017-23:00:00 19.2236 10.31.2017-00:00:00 19.2086 10.31.2017-01:00:00 19.1684 10.31.2017-02:00:00 19.1433 10.31.2017-03:00:00 19.1282 10.31.2017-04:00:00 19.1081 10.31.2017-05:00:00 19.0830 10.31.2017-06:00:00 19.0730 10.31.2017-07:00:00 19.0378 10.31.2017-08:00:00 18.9976 10.31.2017-09:00:00 18.9826 10.31.2017-10:00:00 18.9575 10.31.2017-11:00:00 18.9324 10.31.2017-12:00:00 18.9022 10.31.2017-13:00:00 18.8721 10.31.2017-14:00:00 18.8470 10.31.2017-15:00:00 18.8068 10.31.2017-16:00:00 18.7867 10.31.2017-17:00:00 18.7465 10.31.2017-18:00:00 18.7164 10.31.2017-19:00:00 18.7064 10.31.2017-20:00:00 18.7014 10.31.2017-21:00:00 18.6662 10.31.2017-22:00:00 18.6562 10.31.2017-23:00:00 18.6361 11.01.2017-00:00:00 18.6059 11.01.2017-01:00:00 18.5858 11.01.2017-02:00:00 18.5557 11.01.2017-03:00:00 18.5306 11.01.2017-04:00:00 18.5005 11.01.2017-05:00:00 18.4754 11.01.2017-06:00:00 18.4553 11.01.2017-07:00:00 18.4201 11.01.2017-08:00:00 18.4201 11.01.2017-09:00:00 18.4051 11.01.2017-10:00:00 18.4000 11.01.2017-11:00:00 18.3850 11.01.2017-12:00:00 18.3749 11.01.2017-13:00:00 18.4051 11.01.2017-14:00:00 18.5206 11.01.2017-15:00:00 18.5708 11.01.2017-16:00:00 18.5909 11.01.2017-17:00:00 18.6863 11.01.2017-18:00:00 18.8369 11.01.2017-19:00:00 18.9173 11.01.2017-20:00:00 18.9524 11.01.2017-21:00:00 19.0177 11.01.2017-22:00:00 19.0428 11.01.2017-23:00:00 19.0730 11.02.2017-00:00:00 19.1031 11.02.2017-01:00:00 19.1282 11.02.2017-02:00:00 19.1533 11.02.2017-03:00:00 19.1834 11.02.2017-04:00:00 19.1834 11.02.2017-05:00:00 19.1935 11.02.2017-06:00:00 19.2035 11.02.2017-07:00:00 19.2136 11.02.2017-08:00:00 19.2337 11.02.2017-09:00:00 19.2487 11.02.2017-10:00:00 19.2939 11.02.2017-11:00:00 19.3090 11.02.2017-12:00:00 19.3944 11.02.2017-13:00:00 19.5350 11.02.2017-14:00:00 19.7208 11.02.2017-15:00:00 20.0874 11.02.2017-16:00:00 20.1728 11.02.2017-17:00:00 20.2129 11.02.2017-18:00:00 20.2330 11.02.2017-19:00:00 20.2481 11.02.2017-20:00:00 20.2682 11.02.2017-21:00:00 20.2883 11.02.2017-22:00:00 20.3083 11.02.2017-23:00:00 20.3184 11.03.2017-00:00:00 20.3485 11.03.2017-01:00:00 20.3686 11.03.2017-02:00:00 20.3636 11.03.2017-03:00:00 20.3686 11.03.2017-04:00:00 20.3736 11.03.2017-05:00:00 20.3786 11.03.2017-06:00:00 20.3837 11.03.2017-07:00:00 20.3987 11.03.2017-08:00:00 20.4088 11.03.2017-09:00:00 20.4088 11.03.2017-10:00:00 20.4088 11.03.2017-11:00:00 20.4238 11.03.2017-12:00:00 20.4540 11.03.2017-13:00:00 20.4891 11.03.2017-14:00:00 20.5142 11.03.2017-15:00:00 20.5393 11.03.2017-16:00:00 20.5645 11.03.2017-17:00:00 20.5896 11.03.2017-18:00:00 20.5845 11.03.2017-19:00:00 20.5795 11.03.2017-20:00:00 20.5845 11.03.2017-21:00:00 20.5896 11.03.2017-22:00:00 20.5845 11.03.2017-23:00:00 20.5845 11.04.2017-00:00:00 20.5845 11.04.2017-01:00:00 20.5795 11.04.2017-02:00:00 20.5845 11.04.2017-03:00:00 20.5695 11.04.2017-04:00:00 20.5544 11.04.2017-05:00:00 20.5544 11.04.2017-06:00:00 20.5444 11.04.2017-07:00:00 20.5343 11.04.2017-08:00:00 20.5243 11.04.2017-09:00:00 20.5142 11.04.2017-10:00:00 20.5142 11.04.2017-11:00:00 20.5092 11.04.2017-12:00:00 20.5092 11.04.2017-13:00:00 20.4992 11.04.2017-14:00:00 20.4992 11.04.2017-15:00:00 20.4992 11.04.2017-16:00:00 20.4841 11.04.2017-17:00:00 20.4841 11.04.2017-18:00:00 20.4690 11.04.2017-19:00:00 20.4791 11.04.2017-20:00:00 20.4841 11.04.2017-21:00:00 20.4891 11.04.2017-22:00:00 20.5042 11.04.2017-23:00:00 20.5142 11.05.2017-00:00:00 20.5042 11.05.2017-01:00:00 20.5142 11.05.2017-02:00:00 20.5042 11.05.2017-03:00:00 20.5142 11.05.2017-04:00:00 20.5293 11.05.2017-05:00:00 20.5142 11.05.2017-06:00:00 20.5393 11.05.2017-07:00:00 20.5946 11.05.2017-08:00:00 20.5845 11.05.2017-09:00:00 20.5896 11.05.2017-10:00:00 20.5996 11.05.2017-11:00:00 20.6147 11.05.2017-12:00:00 20.6197 11.05.2017-13:00:00 20.6197 11.05.2017-14:00:00 20.6247 11.05.2017-15:00:00 20.6197 11.05.2017-16:00:00 20.6046 11.05.2017-17:00:00 20.5946 11.05.2017-18:00:00 20.5845 11.05.2017-19:00:00 20.5795 11.05.2017-20:00:00 20.5594 11.05.2017-21:00:00 20.5544 11.05.2017-22:00:00 20.5243 11.05.2017-23:00:00 20.5193 11.06.2017-00:00:00 20.4992 11.06.2017-01:00:00 20.4841 11.06.2017-02:00:00 20.4690 11.06.2017-03:00:00 20.4640 11.06.2017-04:00:00 20.4490 11.06.2017-05:00:00 20.4238 11.06.2017-06:00:00 20.3987 11.06.2017-07:00:00 20.3837 11.06.2017-08:00:00 20.3586 11.06.2017-09:00:00 20.3234 11.06.2017-10:00:00 20.3083 11.06.2017-11:00:00 20.3184 11.06.2017-12:00:00 20.3234 11.06.2017-13:00:00 20.3134 11.06.2017-14:00:00 20.3284 11.06.2017-15:00:00 20.3385 11.06.2017-16:00:00 20.3586 11.06.2017-17:00:00 20.3284 11.06.2017-18:00:00 20.3083 11.06.2017-19:00:00 20.3134 11.06.2017-20:00:00 20.3033 11.06.2017-21:00:00 20.2933 11.06.2017-22:00:00 20.2883 11.06.2017-23:00:00 20.2682 11.07.2017-00:00:00 20.2531 11.07.2017-01:00:00 20.2531 11.07.2017-02:00:00 20.2431 11.07.2017-03:00:00 20.2230 11.07.2017-04:00:00 20.2029 11.07.2017-05:00:00 20.1928 11.07.2017-06:00:00 20.1778 11.07.2017-07:00:00 20.1577 11.07.2017-08:00:00 20.1376 11.07.2017-09:00:00 20.1175 11.07.2017-10:00:00 20.0974 11.07.2017-11:00:00 20.0874 11.07.2017-12:00:00 20.0673 11.07.2017-13:00:00 20.0422 11.07.2017-14:00:00 20.0422 11.07.2017-15:00:00 20.0321 11.07.2017-16:00:00 20.0221 11.07.2017-17:00:00 20.0171 11.07.2017-18:00:00 20.0121 11.07.2017-19:00:00 19.9869 11.07.2017-20:00:00 19.9719 11.07.2017-21:00:00 19.9618 11.07.2017-22:00:00 19.9317 11.07.2017-23:00:00 19.9217 11.08.2017-00:00:00 19.9066 11.08.2017-01:00:00 19.8815 11.08.2017-02:00:00 19.8664 11.08.2017-03:00:00 19.8514 11.08.2017-04:00:00 19.8413 11.08.2017-05:00:00 19.8262 11.08.2017-06:00:00 19.8162 11.08.2017-07:00:00 19.8062 11.08.2017-08:00:00 19.8062 11.08.2017-09:00:00 19.7961 11.08.2017-10:00:00 19.7710 11.08.2017-11:00:00 19.7810 11.08.2017-12:00:00 19.7810 11.08.2017-13:00:00 19.7810 11.08.2017-14:00:00 19.7760 11.08.2017-15:00:00 19.7911 11.08.2017-16:00:00 19.7660 11.08.2017-17:00:00 19.7810 11.08.2017-18:00:00 19.7911 11.08.2017-19:00:00 19.8112 11.08.2017-20:00:00 19.8865 11.08.2017-21:00:00 19.9166 11.08.2017-22:00:00 19.9267 11.08.2017-23:00:00 19.9317 11.09.2017-00:00:00 19.9217 11.09.2017-01:00:00 19.9166 11.09.2017-02:00:00 19.9166 11.09.2017-03:00:00 19.9166 11.09.2017-04:00:00 19.9016 11.09.2017-05:00:00 19.8915 11.09.2017-06:00:00 19.8865 11.09.2017-07:00:00 19.8765 11.09.2017-08:00:00 19.8865 11.09.2017-09:00:00 19.9417 11.09.2017-10:00:00 20.0121 11.09.2017-11:00:00 20.0773 11.09.2017-12:00:00 20.1175 11.09.2017-13:00:00 20.1476 11.09.2017-14:00:00 20.1677 11.09.2017-15:00:00 20.2029 11.09.2017-16:00:00 20.2431 11.09.2017-17:00:00 20.2832 11.09.2017-18:00:00 20.3335 11.09.2017-19:00:00 20.3485 11.09.2017-20:00:00 20.4038 11.09.2017-21:00:00 20.4490 11.09.2017-22:00:00 20.4942 11.09.2017-23:00:00 20.5393 11.10.2017-00:00:00 20.6699 11.10.2017-01:00:00 20.8055 11.10.2017-02:00:00 20.8658 11.10.2017-03:00:00 20.9059 11.10.2017-04:00:00 20.9361 11.10.2017-05:00:00 20.9662 11.10.2017-06:00:00 21.0064 11.10.2017-07:00:00 21.0265 11.10.2017-08:00:00 21.0214 11.10.2017-09:00:00 21.0265 11.10.2017-10:00:00 21.0415 11.10.2017-11:00:00 21.0666 11.10.2017-12:00:00 21.0867 11.10.2017-13:00:00 21.1269 11.10.2017-14:00:00 21.1470 11.10.2017-15:00:00 21.1922 11.10.2017-16:00:00 21.2173 11.10.2017-17:00:00 21.2223 11.10.2017-18:00:00 21.2474 11.10.2017-19:00:00 21.2575 11.10.2017-20:00:00 21.2675 11.10.2017-21:00:00 21.2725 11.10.2017-22:00:00 21.2625 11.10.2017-23:00:00 21.2524 11.11.2017-00:00:00 21.2474 11.11.2017-01:00:00 21.2575 11.11.2017-02:00:00 21.2575 11.11.2017-03:00:00 21.2524 11.11.2017-04:00:00 21.2474 11.11.2017-05:00:00 21.2424 11.11.2017-06:00:00 21.2374 11.11.2017-07:00:00 21.2424 11.11.2017-08:00:00 21.2374 11.11.2017-09:00:00 21.2374 11.11.2017-10:00:00 21.2273 11.11.2017-11:00:00 21.2424 11.11.2017-12:00:00 21.2424 11.11.2017-13:00:00 21.2374 11.11.2017-14:00:00 21.2474 11.11.2017-15:00:00 21.2474 11.11.2017-16:00:00 21.2575 11.11.2017-17:00:00 21.2725 11.11.2017-18:00:00 21.2675 11.11.2017-19:00:00 21.2675 11.11.2017-20:00:00 21.2675 11.11.2017-21:00:00 21.2625 11.11.2017-22:00:00 21.2575 11.11.2017-23:00:00 21.2575 11.12.2017-00:00:00 21.2524 11.12.2017-01:00:00 21.2474 11.12.2017-02:00:00 21.2474 11.12.2017-03:00:00 21.2424 11.12.2017-04:00:00 21.2424 11.12.2017-05:00:00 21.2374 11.12.2017-06:00:00 21.2273 11.12.2017-07:00:00 21.2424 11.12.2017-08:00:00 21.2374 11.12.2017-09:00:00 21.2324 11.12.2017-10:00:00 21.2374 11.12.2017-11:00:00 21.2424 11.12.2017-12:00:00 21.2625 11.12.2017-13:00:00 21.2725 11.12.2017-14:00:00 21.2826 11.12.2017-15:00:00 21.2926 11.12.2017-16:00:00 21.3027 11.12.2017-17:00:00 21.3027 11.12.2017-18:00:00 21.3077 11.12.2017-19:00:00 21.3027 11.12.2017-20:00:00 21.3027 11.12.2017-21:00:00 21.2976 11.12.2017-22:00:00 21.2926 11.12.2017-23:00:00 21.3027 11.13.2017-00:00:00 21.3127 11.13.2017-01:00:00 21.3077 11.13.2017-02:00:00 21.3077 11.13.2017-03:00:00 21.3127 11.13.2017-04:00:00 21.3177 11.13.2017-05:00:00 21.3278 11.13.2017-06:00:00 21.3428 11.13.2017-07:00:00 21.3529 11.13.2017-08:00:00 21.3629 11.13.2017-09:00:00 21.3680 11.13.2017-10:00:00 21.3780 11.13.2017-11:00:00 21.3981 11.13.2017-12:00:00 21.4031 11.13.2017-13:00:00 21.4282 11.13.2017-14:00:00 21.5939 11.13.2017-15:00:00 21.6592 11.13.2017-16:00:00 21.6743 11.13.2017-17:00:00 21.7094 11.13.2017-18:00:00 21.8249 11.13.2017-19:00:00 21.8752 11.13.2017-20:00:00 21.8902 11.13.2017-21:00:00 21.9404 11.13.2017-22:00:00 21.9907 11.13.2017-23:00:00 22.0158 11.14.2017-00:00:00 22.0459 11.14.2017-01:00:00 22.0559 11.14.2017-02:00:00 22.0610 11.14.2017-03:00:00 22.0660 11.14.2017-04:00:00 22.0760 11.14.2017-05:00:00 22.0861 11.14.2017-06:00:00 22.0961 11.14.2017-07:00:00 22.1413 11.14.2017-08:00:00 22.1815 11.14.2017-09:00:00 22.2066 11.14.2017-10:00:00 22.2217 11.14.2017-11:00:00 22.2317 11.14.2017-12:00:00 22.2618 11.14.2017-13:00:00 22.2869 11.14.2017-14:00:00 22.2869 11.14.2017-15:00:00 22.2869 11.14.2017-16:00:00 22.2920 11.14.2017-17:00:00 22.3020 11.14.2017-18:00:00 22.3020 11.14.2017-19:00:00 22.3020 11.14.2017-20:00:00 22.2920 11.14.2017-21:00:00 22.2869 11.14.2017-22:00:00 22.2869 11.14.2017-23:00:00 22.2719 11.15.2017-00:00:00 22.2819 11.15.2017-01:00:00 22.2769 11.15.2017-02:00:00 22.2719 11.15.2017-03:00:00 22.2669 11.15.2017-04:00:00 22.2618 11.15.2017-05:00:00 22.2418 11.15.2017-06:00:00 22.2367 11.15.2017-07:00:00 22.2317 11.15.2017-08:00:00 22.2518 11.15.2017-09:00:00 22.3020 11.15.2017-10:00:00 22.3422 11.15.2017-11:00:00 22.3673 11.15.2017-12:00:00 22.3974 11.15.2017-13:00:00 22.4326 11.15.2017-14:00:00 22.4778 11.15.2017-15:00:00 22.5029 11.15.2017-16:00:00 22.5280 11.15.2017-17:00:00 22.5230 11.15.2017-18:00:00 22.5280 11.15.2017-19:00:00 22.5230 11.15.2017-20:00:00 22.5029 11.15.2017-21:00:00 22.4928 11.15.2017-22:00:00 22.4928 11.15.2017-23:00:00 22.4878 11.16.2017-00:00:00 22.4878 11.16.2017-01:00:00 22.4828 11.16.2017-02:00:00 22.4778 11.16.2017-03:00:00 22.4778 11.16.2017-04:00:00 22.4627 11.16.2017-05:00:00 22.4577 11.16.2017-06:00:00 22.4778 11.16.2017-07:00:00 22.4928 11.16.2017-08:00:00 22.5029 11.16.2017-09:00:00 22.5079 11.16.2017-10:00:00 22.5129 11.16.2017-11:00:00 22.4979 11.16.2017-12:00:00 22.5079 11.16.2017-13:00:00 22.5230 11.16.2017-14:00:00 22.5180 11.16.2017-15:00:00 22.5230 11.16.2017-16:00:00 22.5230 11.16.2017-17:00:00 22.5581 11.16.2017-18:00:00 22.5983 11.16.2017-19:00:00 22.6837 11.16.2017-20:00:00 22.7138 11.16.2017-21:00:00 22.7038 11.16.2017-22:00:00 22.7038 11.16.2017-23:00:00 22.6937 11.17.2017-00:00:00 22.6736 11.17.2017-01:00:00 22.6736 11.17.2017-02:00:00 22.6787 11.17.2017-03:00:00 22.6937 11.17.2017-04:00:00 22.6987 11.17.2017-05:00:00 22.6887 11.17.2017-06:00:00 22.6887 11.17.2017-07:00:00 22.6837 11.17.2017-08:00:00 22.6736 11.17.2017-09:00:00 22.6636 11.17.2017-10:00:00 22.6284 11.17.2017-11:00:00 22.6284 11.17.2017-12:00:00 22.6234 11.17.2017-13:00:00 22.6435 11.17.2017-14:00:00 22.6284 11.17.2017-15:00:00 22.6234 11.17.2017-16:00:00 22.6234 11.17.2017-17:00:00 22.6134 11.17.2017-18:00:00 22.5983 11.17.2017-19:00:00 22.5933 11.17.2017-20:00:00 22.5883 11.17.2017-21:00:00 22.5832 11.17.2017-22:00:00 22.5682 11.17.2017-23:00:00 22.5631 11.18.2017-00:00:00 22.5581 11.18.2017-01:00:00 22.5531 11.18.2017-02:00:00 22.5380 11.18.2017-03:00:00 22.5280 11.18.2017-04:00:00 22.5129 11.18.2017-05:00:00 22.5029 11.18.2017-06:00:00 22.4878 11.18.2017-07:00:00 22.4627 11.18.2017-08:00:00 22.4376 11.18.2017-09:00:00 22.4276 11.18.2017-10:00:00 22.4175 11.18.2017-11:00:00 22.4175 11.18.2017-12:00:00 22.4175 11.18.2017-13:00:00 22.4025 11.18.2017-14:00:00 22.3974 11.18.2017-15:00:00 22.4075 11.18.2017-16:00:00 22.4125 11.18.2017-17:00:00 22.4075 11.18.2017-18:00:00 22.3924 11.18.2017-19:00:00 22.3723 11.18.2017-20:00:00 22.3673 11.18.2017-21:00:00 22.3522 11.18.2017-22:00:00 22.3422 11.18.2017-23:00:00 22.3321 11.19.2017-00:00:00 22.3221 11.19.2017-01:00:00 22.3070 11.19.2017-02:00:00 22.2719 11.19.2017-03:00:00 22.2618 11.19.2017-04:00:00 22.2518 11.19.2017-05:00:00 22.2367 11.19.2017-06:00:00 22.2217 11.19.2017-07:00:00 22.1915 11.19.2017-08:00:00 22.1815 11.19.2017-09:00:00 22.1714 11.19.2017-10:00:00 22.1614 11.19.2017-11:00:00 22.1463 11.19.2017-12:00:00 22.1413 11.19.2017-13:00:00 22.1614 11.19.2017-14:00:00 22.1815 11.19.2017-15:00:00 22.2418 11.19.2017-16:00:00 22.3070 11.19.2017-17:00:00 22.3974 11.19.2017-18:00:00 22.5431 11.19.2017-19:00:00 22.6736 11.19.2017-20:00:00 22.8343 11.19.2017-21:00:00 23.0252 11.19.2017-22:00:00 23.1959 11.19.2017-23:00:00 23.3616 11.20.2017-00:00:00 23.4370 11.20.2017-01:00:00 23.5424 11.20.2017-02:00:00 23.6680 11.20.2017-03:00:00 23.7935 11.20.2017-04:00:00 23.9391 11.20.2017-05:00:00 24.0697 11.20.2017-06:00:00 24.1450 11.20.2017-07:00:00 24.2003 11.20.2017-08:00:00 24.2254 11.20.2017-09:00:00 24.2505 11.20.2017-10:00:00 24.2605 11.20.2017-11:00:00 24.2806 11.20.2017-12:00:00 24.2907 11.20.2017-13:00:00 24.3007 11.20.2017-14:00:00 24.3057 11.20.2017-15:00:00 24.3057 11.20.2017-16:00:00 24.3108 11.20.2017-17:00:00 24.3158 11.20.2017-18:00:00 24.3208 11.20.2017-19:00:00 24.3258 11.20.2017-20:00:00 24.3258 11.20.2017-21:00:00 24.3258 11.20.2017-22:00:00 24.3208 11.20.2017-23:00:00 24.3208 11.21.2017-00:00:00 24.3158 11.21.2017-01:00:00 24.3158 11.21.2017-02:00:00 24.3007 11.21.2017-03:00:00 24.3007 11.21.2017-04:00:00 24.2957 11.21.2017-05:00:00 24.2806 11.21.2017-06:00:00 24.2856 11.21.2017-07:00:00 24.3208 11.21.2017-08:00:00 24.3961 11.21.2017-09:00:00 24.5116 11.21.2017-10:00:00 24.6723 11.21.2017-11:00:00 24.7828 11.21.2017-12:00:00 24.8481 11.21.2017-13:00:00 24.8682 11.21.2017-14:00:00 24.8883 11.21.2017-15:00:00 24.9184 11.21.2017-16:00:00 24.9184 11.21.2017-17:00:00 24.9385 11.21.2017-18:00:00 25.0289 11.21.2017-19:00:00 25.1695 11.21.2017-20:00:00 25.2599 11.21.2017-21:00:00 25.2950 11.21.2017-22:00:00 25.3252 11.21.2017-23:00:00 25.3352 11.22.2017-00:00:00 25.3453 11.22.2017-01:00:00 25.3553 11.22.2017-02:00:00 25.3553 11.22.2017-03:00:00 25.3503 11.22.2017-04:00:00 25.3553 11.22.2017-05:00:00 25.3453 11.22.2017-06:00:00 25.3453 11.22.2017-07:00:00 25.3553 11.22.2017-08:00:00 25.5060 11.22.2017-09:00:00 25.6114 11.22.2017-10:00:00 25.7370 11.22.2017-11:00:00 25.8022 11.22.2017-12:00:00 25.9027 11.22.2017-13:00:00 25.9328 11.22.2017-14:00:00 25.9429 11.22.2017-15:00:00 25.9529 11.22.2017-16:00:00 25.9880 11.22.2017-17:00:00 26.0081 11.22.2017-18:00:00 26.0483 11.22.2017-19:00:00 26.1186 11.22.2017-20:00:00 26.1588 11.22.2017-21:00:00 26.1538 11.22.2017-22:00:00 26.1638 11.22.2017-23:00:00 26.1588 11.23.2017-00:00:00 26.1688 11.23.2017-01:00:00 26.1688 11.23.2017-02:00:00 26.1839 11.23.2017-03:00:00 26.1939 11.23.2017-04:00:00 26.1939 11.23.2017-05:00:00 26.2291 11.23.2017-06:00:00 26.3496 11.23.2017-07:00:00 26.3697 11.23.2017-08:00:00 26.3998 11.23.2017-09:00:00 26.4752 11.23.2017-10:00:00 26.4802 11.23.2017-11:00:00 26.6007 11.23.2017-12:00:00 26.8518 11.23.2017-13:00:00 26.9824 11.23.2017-14:00:00 27.0527 11.23.2017-15:00:00 27.0627 11.23.2017-16:00:00 27.0929 11.23.2017-17:00:00 27.1280 11.23.2017-18:00:00 27.1330 11.23.2017-19:00:00 27.1581 11.23.2017-20:00:00 27.1732 11.23.2017-21:00:00 27.1732 11.23.2017-22:00:00 27.1581 11.23.2017-23:00:00 27.1431 11.24.2017-00:00:00 27.1079 11.24.2017-01:00:00 27.0929 11.24.2017-02:00:00 27.0929 11.24.2017-03:00:00 27.0979 11.24.2017-04:00:00 27.0929 11.24.2017-05:00:00 27.0627 11.24.2017-06:00:00 27.0376 11.24.2017-07:00:00 27.0326 11.24.2017-08:00:00 27.0125 11.24.2017-09:00:00 27.0075 11.24.2017-10:00:00 26.9974 11.24.2017-11:00:00 26.9924 11.24.2017-12:00:00 26.9924 11.24.2017-13:00:00 26.9774 11.24.2017-14:00:00 26.9723 11.24.2017-15:00:00 26.9623 11.24.2017-16:00:00 26.9322 11.24.2017-17:00:00 26.9171 11.24.2017-18:00:00 26.8920 11.24.2017-19:00:00 26.8870 11.24.2017-20:00:00 26.8719 11.24.2017-21:00:00 26.8468 11.24.2017-22:00:00 26.8167 11.24.2017-23:00:00 26.7815 11.25.2017-00:00:00 26.7715 11.25.2017-01:00:00 26.7514 11.25.2017-02:00:00 26.7313 11.25.2017-03:00:00 26.7162 11.25.2017-04:00:00 26.6861 11.25.2017-05:00:00 26.6610 11.25.2017-06:00:00 26.6459 11.25.2017-07:00:00 26.6308 11.25.2017-08:00:00 26.6208 11.25.2017-09:00:00 26.6108 11.25.2017-10:00:00 26.5907 11.25.2017-11:00:00 26.5806 11.25.2017-12:00:00 26.5656 11.25.2017-13:00:00 26.5354 11.25.2017-14:00:00 26.5053 11.25.2017-15:00:00 26.4802 11.25.2017-16:00:00 26.4701 11.25.2017-17:00:00 26.4701 11.25.2017-18:00:00 26.4852 11.25.2017-19:00:00 26.4902 11.25.2017-20:00:00 26.5204 11.25.2017-21:00:00 26.5505 11.25.2017-22:00:00 26.5806 11.25.2017-23:00:00 26.5907 11.26.2017-00:00:00 26.5856 11.26.2017-01:00:00 26.5806 11.26.2017-02:00:00 26.5756 11.26.2017-03:00:00 26.5605 11.26.2017-04:00:00 26.5505 11.26.2017-05:00:00 26.5455 11.26.2017-06:00:00 26.5505 11.26.2017-07:00:00 26.5304 11.26.2017-08:00:00 26.5254 11.26.2017-09:00:00 26.5555 11.26.2017-10:00:00 26.5957 11.26.2017-11:00:00 26.6108 11.26.2017-12:00:00 26.6108 11.26.2017-13:00:00 26.6108 11.26.2017-14:00:00 26.6359 11.26.2017-15:00:00 26.6760 11.26.2017-16:00:00 26.7112 11.26.2017-17:00:00 26.7162 11.26.2017-18:00:00 26.7112 11.26.2017-19:00:00 26.7011 11.26.2017-20:00:00 26.6911 11.26.2017-21:00:00 26.6760 11.26.2017-22:00:00 26.6610 11.26.2017-23:00:00 26.6409 11.27.2017-00:00:00 26.6359 11.27.2017-01:00:00 26.6208 11.27.2017-02:00:00 26.6208 11.27.2017-03:00:00 26.5856 11.27.2017-04:00:00 26.5756 11.27.2017-05:00:00 26.5555 11.27.2017-06:00:00 26.5555 11.27.2017-07:00:00 26.5354 11.27.2017-08:00:00 26.5304 11.27.2017-09:00:00 26.5304 11.27.2017-10:00:00 26.5103 11.27.2017-11:00:00 26.4902 11.27.2017-12:00:00 26.4902 11.27.2017-13:00:00 26.4551 11.27.2017-14:00:00 26.4450 11.27.2017-15:00:00 26.4450 11.27.2017-16:00:00 26.4400 11.27.2017-17:00:00 26.4300 11.27.2017-18:00:00 26.4199 11.27.2017-19:00:00 26.4199 11.27.2017-20:00:00 26.4099 11.27.2017-21:00:00 26.3998 11.27.2017-22:00:00 26.3998 11.27.2017-23:00:00 26.3948 11.28.2017-00:00:00 26.3747 11.28.2017-01:00:00 26.3647 11.28.2017-02:00:00 26.3597 11.28.2017-03:00:00 26.3546 11.28.2017-04:00:00 26.3697 11.28.2017-05:00:00 26.3597 11.28.2017-06:00:00 26.3747 11.28.2017-07:00:00 26.4049 11.28.2017-08:00:00 26.4199 11.28.2017-09:00:00 26.4199 11.28.2017-10:00:00 26.4501 11.28.2017-11:00:00 26.4902 11.28.2017-12:00:00 26.5304 11.28.2017-13:00:00 26.5806 11.28.2017-14:00:00 26.6108 11.28.2017-15:00:00 26.6108 11.28.2017-16:00:00 26.6007 11.28.2017-17:00:00 26.6057 11.28.2017-18:00:00 26.5957 11.28.2017-19:00:00 26.5856 11.28.2017-20:00:00 26.5806 11.28.2017-21:00:00 26.5555 11.28.2017-22:00:00 26.5354 11.28.2017-23:00:00 26.5153 11.29.2017-00:00:00 26.5053 11.29.2017-01:00:00 26.4902 11.29.2017-02:00:00 26.4701 11.29.2017-03:00:00 26.4701 11.29.2017-04:00:00 26.4601 11.29.2017-05:00:00 26.4501 11.29.2017-06:00:00 26.4450 11.29.2017-07:00:00 26.4300 11.29.2017-08:00:00 26.4149 11.29.2017-09:00:00 26.3998 11.29.2017-10:00:00 26.3848 11.29.2017-11:00:00 26.3647 11.29.2017-12:00:00 26.3546 11.29.2017-13:00:00 26.3346 11.29.2017-14:00:00 26.3295 11.29.2017-15:00:00 26.3245 11.29.2017-16:00:00 26.3195 11.29.2017-17:00:00 26.3094 11.29.2017-18:00:00 26.2843 11.29.2017-19:00:00 26.2743 11.29.2017-20:00:00 26.2693 11.29.2017-21:00:00 26.2442 11.29.2017-22:00:00 26.2191 11.29.2017-23:00:00 26.1990 11.30.2017-00:00:00 26.1889 11.30.2017-01:00:00 26.1789 11.30.2017-02:00:00 26.1588 11.30.2017-03:00:00 26.1387 11.30.2017-04:00:00 26.1287 11.30.2017-05:00:00 26.1035 11.30.2017-06:00:00 26.0885 11.30.2017-07:00:00 26.0734 11.30.2017-08:00:00 26.0634 11.30.2017-09:00:00 26.0584 11.30.2017-10:00:00 26.0483 11.30.2017-11:00:00 26.0433 11.30.2017-12:00:00 26.0584 11.30.2017-13:00:00 26.1086 11.30.2017-14:00:00 26.1638 11.30.2017-15:00:00 26.2140 11.30.2017-16:00:00 26.2592 11.30.2017-17:00:00 26.2843 11.30.2017-18:00:00 26.2894 11.30.2017-19:00:00 26.2793 11.30.2017-20:00:00 26.2743 11.30.2017-21:00:00 26.2743 11.30.2017-22:00:00 26.2743 11.30.2017-23:00:00 26.2642 12.01.2017-00:00:00 26.2492 12.01.2017-01:00:00 26.2341 12.01.2017-02:00:00 26.2241 12.01.2017-03:00:00 26.2090 12.01.2017-04:00:00 26.1939 12.01.2017-05:00:00 26.1889 12.01.2017-06:00:00 26.1889 12.01.2017-07:00:00 26.1688 12.01.2017-08:00:00 26.1538 12.01.2017-09:00:00 26.1387 12.01.2017-10:00:00 26.1186 12.01.2017-11:00:00 26.1136 12.01.2017-12:00:00 26.1086 12.01.2017-13:00:00 26.0985 12.01.2017-14:00:00 26.0935 12.01.2017-15:00:00 26.0835 12.01.2017-16:00:00 26.0734 12.01.2017-17:00:00 26.0533 12.01.2017-18:00:00 26.0433 12.01.2017-19:00:00 26.0132 12.01.2017-20:00:00 26.0332 12.01.2017-21:00:00 26.0684 12.01.2017-22:00:00 26.0835 12.01.2017-23:00:00 26.1035 12.02.2017-00:00:00 26.1538 12.02.2017-01:00:00 26.1739 12.02.2017-02:00:00 26.1889 12.02.2017-03:00:00 26.1889 12.02.2017-04:00:00 26.1739 12.02.2017-05:00:00 26.1688 12.02.2017-06:00:00 26.1588 12.02.2017-07:00:00 26.1487 12.02.2017-08:00:00 26.1387 12.02.2017-09:00:00 26.1337 12.02.2017-10:00:00 26.1337 12.02.2017-11:00:00 26.1186 12.02.2017-12:00:00 26.1186 12.02.2017-13:00:00 26.1186 12.02.2017-14:00:00 26.1186 12.02.2017-15:00:00 26.1086 12.02.2017-16:00:00 26.0935 12.02.2017-17:00:00 26.0835 12.02.2017-18:00:00 26.0533 12.02.2017-19:00:00 26.0383 12.02.2017-20:00:00 26.0282 12.02.2017-21:00:00 26.0031 12.02.2017-22:00:00 25.9931 12.02.2017-23:00:00 25.9880 12.03.2017-00:00:00 25.9780 12.03.2017-01:00:00 25.9780 12.03.2017-02:00:00 25.9680 12.03.2017-03:00:00 25.9228 12.03.2017-04:00:00 25.9077 12.03.2017-05:00:00 25.8575 12.03.2017-06:00:00 25.8273 12.03.2017-07:00:00 25.8123 12.03.2017-08:00:00 25.7822 12.03.2017-09:00:00 25.7570 12.03.2017-10:00:00 25.7319 12.03.2017-11:00:00 25.7068 12.03.2017-12:00:00 25.6918 12.03.2017-13:00:00 25.6767 12.03.2017-14:00:00 25.6717 12.03.2017-15:00:00 25.6516 12.03.2017-16:00:00 25.6215 12.03.2017-17:00:00 25.5963 12.03.2017-18:00:00 25.5763 12.03.2017-19:00:00 25.5562 12.03.2017-20:00:00 25.5260 12.03.2017-21:00:00 25.5060 12.03.2017-22:00:00 25.4808 12.03.2017-23:00:00 25.4557 12.04.2017-00:00:00 25.4055 12.04.2017-01:00:00 25.3804 12.04.2017-02:00:00 25.3653 12.04.2017-03:00:00 25.3402 12.04.2017-04:00:00 25.3101 12.04.2017-05:00:00 25.2850 12.04.2017-06:00:00 25.2749 12.04.2017-07:00:00 25.2498 12.04.2017-08:00:00 25.2197 12.04.2017-09:00:00 25.1695 12.04.2017-10:00:00 25.1394 12.04.2017-11:00:00 25.1394 12.04.2017-12:00:00 25.1142 12.04.2017-13:00:00 25.0992 12.04.2017-14:00:00 25.0841 12.04.2017-15:00:00 25.0490 12.04.2017-16:00:00 25.0138 12.04.2017-17:00:00 25.0038 12.04.2017-18:00:00 24.9787 12.04.2017-19:00:00 24.9435 12.04.2017-20:00:00 24.9134 12.04.2017-21:00:00 24.8983 12.04.2017-22:00:00 24.8782 12.04.2017-23:00:00 24.8380 12.05.2017-00:00:00 24.8079 12.05.2017-01:00:00 24.7878 12.05.2017-02:00:00 24.7527 12.05.2017-03:00:00 24.7225 12.05.2017-04:00:00 24.7025 12.05.2017-05:00:00 24.6924 12.05.2017-06:00:00 24.6824 12.05.2017-07:00:00 24.6573 12.05.2017-08:00:00 24.6271 12.05.2017-09:00:00 24.5870 12.05.2017-10:00:00 24.5669 12.05.2017-11:00:00 24.5367 12.05.2017-12:00:00 24.4865 12.05.2017-13:00:00 24.4564 12.05.2017-14:00:00 24.4413 12.05.2017-15:00:00 24.4062 12.05.2017-16:00:00 24.3760 12.05.2017-17:00:00 24.3559 12.05.2017-18:00:00 24.3208 12.05.2017-19:00:00 24.3007 12.05.2017-20:00:00 24.2957 12.05.2017-21:00:00 24.2706 12.05.2017-22:00:00 24.2354 12.05.2017-23:00:00 24.2003 12.06.2017-00:00:00 24.1651 12.06.2017-01:00:00 24.1249 12.06.2017-02:00:00 24.1049 12.06.2017-03:00:00 24.0848 12.06.2017-04:00:00 24.0697 12.06.2017-05:00:00 24.0396 12.06.2017-06:00:00 24.0145 12.06.2017-07:00:00 23.9894 12.06.2017-08:00:00 23.9793 12.06.2017-09:00:00 23.9442 12.06.2017-10:00:00 23.9241 12.06.2017-11:00:00 23.8990 12.06.2017-12:00:00 23.8638 12.06.2017-13:00:00 23.8538 12.06.2017-14:00:00 23.8287 12.06.2017-15:00:00 23.8186 12.06.2017-16:00:00 23.8186 12.06.2017-17:00:00 23.8186 12.06.2017-18:00:00 23.7935 12.06.2017-19:00:00 23.7835 12.06.2017-20:00:00 23.7634 12.06.2017-21:00:00 23.7383 12.06.2017-22:00:00 23.7282 12.06.2017-23:00:00 23.7282 12.07.2017-00:00:00 23.6730 12.07.2017-01:00:00 23.6428 12.07.2017-02:00:00 23.6228 12.07.2017-03:00:00 23.6177 12.07.2017-04:00:00 23.5876 12.07.2017-05:00:00 23.5625 12.07.2017-06:00:00 23.5324 12.07.2017-07:00:00 23.5073 12.07.2017-08:00:00 23.4771 12.07.2017-09:00:00 23.4621 12.07.2017-10:00:00 23.4420 12.07.2017-11:00:00 23.4118 12.07.2017-12:00:00 23.4018 12.07.2017-13:00:00 23.3767 12.07.2017-14:00:00 23.3466 12.07.2017-15:00:00 23.3164 12.07.2017-16:00:00 23.2863 12.07.2017-17:00:00 23.2612 12.07.2017-18:00:00 23.2461 12.07.2017-19:00:00 23.2511 12.07.2017-20:00:00 23.2411 12.07.2017-21:00:00 23.2260 12.07.2017-22:00:00 23.2059 12.07.2017-23:00:00 23.2009 12.08.2017-00:00:00 23.1607 12.08.2017-01:00:00 23.1507 12.08.2017-02:00:00 23.1256 12.08.2017-03:00:00 23.0904 12.08.2017-04:00:00 23.0804 12.08.2017-05:00:00 23.0653 12.08.2017-06:00:00 23.0352 12.08.2017-07:00:00 23.0151 12.08.2017-08:00:00 22.9850 12.08.2017-09:00:00 22.9699 12.08.2017-10:00:00 22.9448 12.08.2017-11:00:00 22.9046 12.08.2017-12:00:00 22.8996 12.08.2017-13:00:00 22.8745 12.08.2017-14:00:00 22.8645 12.08.2017-15:00:00 22.8594 12.08.2017-16:00:00 22.8293 12.08.2017-17:00:00 22.7791 12.08.2017-18:00:00 22.7590 12.08.2017-19:00:00 22.7490 12.08.2017-20:00:00 22.7339 12.08.2017-21:00:00 22.7188 12.08.2017-22:00:00 22.7038 12.08.2017-23:00:00 22.6837 12.09.2017-00:00:00 22.6736 12.09.2017-01:00:00 22.6535 12.09.2017-02:00:00 22.6435 12.09.2017-03:00:00 22.6284 12.09.2017-04:00:00 22.6134 12.09.2017-05:00:00 22.5832 12.09.2017-06:00:00 22.5481 12.09.2017-07:00:00 22.5230 12.09.2017-08:00:00 22.4979 12.09.2017-09:00:00 22.4728 12.09.2017-10:00:00 22.4527 12.09.2017-11:00:00 22.4476 12.09.2017-12:00:00 22.4225 12.09.2017-13:00:00 22.4175 12.09.2017-14:00:00 22.3874 12.09.2017-15:00:00 22.3773 12.09.2017-16:00:00 22.3522 12.09.2017-17:00:00 22.3422 12.09.2017-18:00:00 22.3171 12.09.2017-19:00:00 22.2970 12.09.2017-20:00:00 22.2819 12.09.2017-21:00:00 22.2669 12.09.2017-22:00:00 22.2418 12.09.2017-23:00:00 22.2116 12.10.2017-00:00:00 22.1966 12.10.2017-01:00:00 22.1915 12.10.2017-02:00:00 22.1664 12.10.2017-03:00:00 22.1413 12.10.2017-04:00:00 22.1212 12.10.2017-05:00:00 22.1112 12.10.2017-06:00:00 22.0911 12.10.2017-07:00:00 22.0861 12.10.2017-08:00:00 22.0559 12.10.2017-09:00:00 22.0409 12.10.2017-10:00:00 22.0208 12.10.2017-11:00:00 22.0107 12.10.2017-12:00:00 22.0057 12.10.2017-13:00:00 21.9655 12.10.2017-14:00:00 21.9555 12.10.2017-15:00:00 21.9505 12.10.2017-16:00:00 21.9254 12.10.2017-17:00:00 21.9153 12.10.2017-18:00:00 21.8852 12.10.2017-19:00:00 21.8802 12.10.2017-20:00:00 21.8852 12.10.2017-21:00:00 21.8752 12.10.2017-22:00:00 21.8651 12.10.2017-23:00:00 21.8551 12.11.2017-00:00:00 21.8350 12.11.2017-01:00:00 21.8350 12.11.2017-02:00:00 21.7998 12.11.2017-03:00:00 21.7948 12.11.2017-04:00:00 21.7647 12.11.2017-05:00:00 21.7496 12.11.2017-06:00:00 21.7496 12.11.2017-07:00:00 21.7295 12.11.2017-08:00:00 21.7195 12.11.2017-09:00:00 21.7145 12.11.2017-10:00:00 21.6893 12.11.2017-11:00:00 21.6693 12.11.2017-12:00:00 21.6442 12.11.2017-13:00:00 21.6341 12.11.2017-14:00:00 21.6291 12.11.2017-15:00:00 21.6140 12.11.2017-16:00:00 21.5839 12.11.2017-17:00:00 21.5789 12.11.2017-18:00:00 21.5789 12.11.2017-19:00:00 21.5789 12.11.2017-20:00:00 21.5538 12.11.2017-21:00:00 21.5588 12.11.2017-22:00:00 21.5437 12.11.2017-23:00:00 21.5337 12.12.2017-00:00:00 21.5035 12.12.2017-01:00:00 21.4985 12.12.2017-02:00:00 21.4835 12.12.2017-03:00:00 21.4835 12.12.2017-04:00:00 21.4784 12.12.2017-05:00:00 21.4734 12.12.2017-06:00:00 21.4583 12.12.2017-07:00:00 21.4483 12.12.2017-08:00:00 21.4282 12.12.2017-09:00:00 21.4131 12.12.2017-10:00:00 21.3931 12.12.2017-11:00:00 21.3780 12.12.2017-12:00:00 21.3680 12.12.2017-13:00:00 21.3529 12.12.2017-14:00:00 21.3479 12.12.2017-15:00:00 21.3378 12.12.2017-16:00:00 21.3278 12.12.2017-17:00:00 21.3177 12.12.2017-18:00:00 21.3077 12.12.2017-19:00:00 21.2976 12.12.2017-20:00:00 21.2876 12.12.2017-21:00:00 21.2776 12.12.2017-22:00:00 21.2826 12.12.2017-23:00:00 21.2675 12.13.2017-00:00:00 21.2474 12.13.2017-01:00:00 21.2424 12.13.2017-02:00:00 21.2324 12.13.2017-03:00:00 21.2324 12.13.2017-04:00:00 21.2324 12.13.2017-05:00:00 21.2223 12.13.2017-06:00:00 21.2223 12.13.2017-07:00:00 21.1872 12.13.2017-08:00:00 21.1922 12.13.2017-09:00:00 21.1872 12.13.2017-10:00:00 21.1872 12.13.2017-11:00:00 21.1821 12.13.2017-12:00:00 21.1721 12.13.2017-13:00:00 21.1671 12.13.2017-14:00:00 21.1520 12.13.2017-15:00:00 21.1319 12.13.2017-16:00:00 21.1169 12.13.2017-17:00:00 21.1018 12.13.2017-18:00:00 21.0917 12.13.2017-19:00:00 21.0817 12.13.2017-20:00:00 21.0616 12.13.2017-21:00:00 21.0466 12.13.2017-22:00:00 21.0214 12.13.2017-23:00:00 20.9913 12.14.2017-00:00:00 20.9662 12.14.2017-01:00:00 20.9511 12.14.2017-02:00:00 20.9160 12.14.2017-03:00:00 20.8959 12.14.2017-04:00:00 20.8607 12.14.2017-05:00:00 20.8206 12.14.2017-06:00:00 20.8055 12.14.2017-07:00:00 20.7904 12.14.2017-08:00:00 20.7804 12.14.2017-09:00:00 20.7704 12.14.2017-10:00:00 20.7352 12.14.2017-11:00:00 20.7201 12.14.2017-12:00:00 20.7000 12.14.2017-13:00:00 20.6699 12.14.2017-14:00:00 20.6498 12.14.2017-15:00:00 20.6448 12.14.2017-16:00:00 20.6348 12.14.2017-17:00:00 20.6297 12.14.2017-18:00:00 20.6247 12.14.2017-19:00:00 20.5996 12.14.2017-20:00:00 20.5695 12.14.2017-21:00:00 20.5393 12.14.2017-22:00:00 20.5243 12.14.2017-23:00:00 20.5142 12.15.2017-00:00:00 20.5042 12.15.2017-01:00:00 20.4791 12.15.2017-02:00:00 20.4741 12.15.2017-03:00:00 20.4540 12.15.2017-04:00:00 20.4339 12.15.2017-05:00:00 20.4138 12.15.2017-06:00:00 20.3837 12.15.2017-07:00:00 20.3686 12.15.2017-08:00:00 20.3636 12.15.2017-09:00:00 20.3335 12.15.2017-10:00:00 20.2983 12.15.2017-11:00:00 20.2631 12.15.2017-12:00:00 20.2481 12.15.2017-13:00:00 20.2330 12.15.2017-14:00:00 20.2029 12.15.2017-15:00:00 20.1928 12.15.2017-16:00:00 20.1878 12.15.2017-17:00:00 20.2029 12.15.2017-18:00:00 20.2631 12.15.2017-19:00:00 20.2531 12.15.2017-20:00:00 20.2481 12.15.2017-21:00:00 20.2531 12.15.2017-22:00:00 20.2481 12.15.2017-23:00:00 20.2380 12.16.2017-00:00:00 20.2230 12.16.2017-01:00:00 20.2079 12.16.2017-02:00:00 20.2029 12.16.2017-03:00:00 20.1928 12.16.2017-04:00:00 20.1878 12.16.2017-05:00:00 20.1627 12.16.2017-06:00:00 20.1376 12.16.2017-07:00:00 20.1276 12.16.2017-08:00:00 20.0974 12.16.2017-09:00:00 20.0874 12.16.2017-10:00:00 20.0673 12.16.2017-11:00:00 20.0572 12.16.2017-12:00:00 20.0522 12.16.2017-13:00:00 20.0321 12.16.2017-14:00:00 20.0221 12.16.2017-15:00:00 20.0171 12.16.2017-16:00:00 20.0070 12.16.2017-17:00:00 19.9920 12.16.2017-18:00:00 19.9769 12.16.2017-19:00:00 19.9568 12.16.2017-20:00:00 19.9417 12.16.2017-21:00:00 19.9317 12.16.2017-22:00:00 19.9116 12.16.2017-23:00:00 19.8815 12.17.2017-00:00:00 19.8815 12.17.2017-01:00:00 19.8966 12.17.2017-02:00:00 19.9367 12.17.2017-03:00:00 19.9769 12.17.2017-04:00:00 20.0321 12.17.2017-05:00:00 20.0824 12.17.2017-06:00:00 20.2431 12.17.2017-07:00:00 20.5896 12.17.2017-08:00:00 20.9511 12.17.2017-09:00:00 21.3328 12.17.2017-10:00:00 21.6492 12.17.2017-11:00:00 21.8802 12.17.2017-12:00:00 22.0559 12.17.2017-13:00:00 22.3121 12.17.2017-14:00:00 22.5933 12.17.2017-15:00:00 22.9197 12.17.2017-16:00:00 23.2260 12.17.2017-17:00:00 23.5073 12.17.2017-18:00:00 23.7031 12.17.2017-19:00:00 23.8688 12.17.2017-20:00:00 24.0546 12.17.2017-21:00:00 24.2856 12.17.2017-22:00:00 24.4765 12.17.2017-23:00:00 24.6322 12.18.2017-00:00:00 24.7577 12.18.2017-01:00:00 24.8481 12.18.2017-02:00:00 24.9485 12.18.2017-03:00:00 25.0490 12.18.2017-04:00:00 25.1142 12.18.2017-05:00:00 25.1594 12.18.2017-06:00:00 25.1996 12.18.2017-07:00:00 25.2549 12.18.2017-08:00:00 25.3252 12.18.2017-09:00:00 25.3904 12.18.2017-10:00:00 25.5110 12.18.2017-11:00:00 25.6315 12.18.2017-12:00:00 25.7520 12.18.2017-13:00:00 25.8675 12.18.2017-14:00:00 25.9429 12.18.2017-15:00:00 26.0081 12.18.2017-16:00:00 26.0634 12.18.2017-17:00:00 26.0935 12.18.2017-18:00:00 26.1287 12.18.2017-19:00:00 26.1588 12.18.2017-20:00:00 26.1739 12.18.2017-21:00:00 26.1688 12.18.2017-22:00:00 26.1739 12.18.2017-23:00:00 26.1990 12.19.2017-00:00:00 26.2442 12.19.2017-01:00:00 26.2693 12.19.2017-02:00:00 26.3044 12.19.2017-03:00:00 26.3396 12.19.2017-04:00:00 26.4049 12.19.2017-05:00:00 26.4701 12.19.2017-06:00:00 26.5405 12.19.2017-07:00:00 26.6108 12.19.2017-08:00:00 26.6610 12.19.2017-09:00:00 26.6811 12.19.2017-10:00:00 26.7162 12.19.2017-11:00:00 26.7664 12.19.2017-12:00:00 26.8167 12.19.2017-13:00:00 26.8669 12.19.2017-14:00:00 26.8819 12.19.2017-15:00:00 26.8970 12.19.2017-16:00:00 26.8920 12.19.2017-17:00:00 26.8819 12.19.2017-18:00:00 26.8920 12.19.2017-19:00:00 26.8819 12.19.2017-20:00:00 26.8769 12.19.2017-21:00:00 26.8769 12.19.2017-22:00:00 26.8468 12.19.2017-23:00:00 26.8418 12.20.2017-00:00:00 26.8217 12.20.2017-01:00:00 26.7865 12.20.2017-02:00:00 26.7715 12.20.2017-03:00:00 26.7715 12.20.2017-04:00:00 26.7664 12.20.2017-05:00:00 26.7564 12.20.2017-06:00:00 26.7413 12.20.2017-07:00:00 26.7413 12.20.2017-08:00:00 26.7263 12.20.2017-09:00:00 26.7112 12.20.2017-10:00:00 26.7062 12.20.2017-11:00:00 26.7062 12.20.2017-12:00:00 26.6961 12.20.2017-13:00:00 26.7062 12.20.2017-14:00:00 26.7062 12.20.2017-15:00:00 26.7112 12.20.2017-16:00:00 26.7011 12.20.2017-17:00:00 26.6861 12.20.2017-18:00:00 26.6760 12.20.2017-19:00:00 26.6660 12.20.2017-20:00:00 26.6509 12.20.2017-21:00:00 26.6108 12.20.2017-22:00:00 26.5806 12.20.2017-23:00:00 26.5455 12.21.2017-00:00:00 26.5304 12.21.2017-01:00:00 26.5153 12.21.2017-02:00:00 26.4953 12.21.2017-03:00:00 26.4752 12.21.2017-04:00:00 26.4450 12.21.2017-05:00:00 26.4400 12.21.2017-06:00:00 26.4300 12.21.2017-07:00:00 26.4249 12.21.2017-08:00:00 26.4149 12.21.2017-09:00:00 26.4049 12.21.2017-10:00:00 26.3848 12.21.2017-11:00:00 26.3597 12.21.2017-12:00:00 26.3496 12.21.2017-13:00:00 26.3346 12.21.2017-14:00:00 26.3145 12.21.2017-15:00:00 26.2793 12.21.2017-16:00:00 26.2693 12.21.2017-17:00:00 26.2442 12.21.2017-18:00:00 26.1990 12.21.2017-19:00:00 26.1588 12.21.2017-20:00:00 26.1487 12.21.2017-21:00:00 26.1287 12.21.2017-22:00:00 26.1186 12.21.2017-23:00:00 26.0885 12.22.2017-00:00:00 26.0734 12.22.2017-01:00:00 26.0483 12.22.2017-02:00:00 26.0132 12.22.2017-03:00:00 26.0031 12.22.2017-04:00:00 25.9830 12.22.2017-05:00:00 25.9579 12.22.2017-06:00:00 25.9378 12.22.2017-07:00:00 25.9027 12.22.2017-08:00:00 25.8926 12.22.2017-09:00:00 25.8625 12.22.2017-10:00:00 25.8424 12.22.2017-11:00:00 25.8324 12.22.2017-12:00:00 25.7972 12.22.2017-13:00:00 25.7822 12.22.2017-14:00:00 25.7570 12.22.2017-15:00:00 25.7319 12.22.2017-16:00:00 25.6968 12.22.2017-17:00:00 25.6566 12.22.2017-18:00:00 25.6315 12.22.2017-19:00:00 25.6114 12.22.2017-20:00:00 25.5863 12.22.2017-21:00:00 25.5662 12.22.2017-22:00:00 25.5260 12.22.2017-23:00:00 25.5060 12.23.2017-00:00:00 25.4909 12.23.2017-01:00:00 25.4808 12.23.2017-02:00:00 25.4557 12.23.2017-03:00:00 25.4005 12.23.2017-04:00:00 25.3704 12.23.2017-05:00:00 25.3453 12.23.2017-06:00:00 25.3201 12.23.2017-07:00:00 25.3051 12.23.2017-08:00:00 25.2599 12.23.2017-09:00:00 25.2046 12.23.2017-10:00:00 25.1846 12.23.2017-11:00:00 25.1594 12.23.2017-12:00:00 25.1343 12.23.2017-13:00:00 25.1042 12.23.2017-14:00:00 25.0942 12.23.2017-15:00:00 25.0590 12.23.2017-16:00:00 25.0138 12.23.2017-17:00:00 24.9736 12.23.2017-18:00:00 24.9535 12.23.2017-19:00:00 24.9084 12.23.2017-20:00:00 24.8481 12.23.2017-21:00:00 24.8280 12.23.2017-22:00:00 24.7979 12.23.2017-23:00:00 24.7878 12.24.2017-00:00:00 24.7677 12.24.2017-01:00:00 24.7326 12.24.2017-02:00:00 24.7025 12.24.2017-03:00:00 24.6723 12.24.2017-04:00:00 24.6623 12.24.2017-05:00:00 24.6271 12.24.2017-06:00:00 24.5719 12.24.2017-07:00:00 24.5568 12.24.2017-08:00:00 24.5317 12.24.2017-09:00:00 24.5016 12.24.2017-10:00:00 24.4664 12.24.2017-11:00:00 24.4413 12.24.2017-12:00:00 24.4263 12.24.2017-13:00:00 24.4062 12.24.2017-14:00:00 24.3811 12.24.2017-15:00:00 24.3610 12.24.2017-16:00:00 24.3409 12.24.2017-17:00:00 24.3108 12.24.2017-18:00:00 24.2706 12.24.2017-19:00:00 24.2656 12.24.2017-20:00:00 24.2555 12.24.2017-21:00:00 24.2304 12.24.2017-22:00:00 24.2254 12.24.2017-23:00:00 24.2103 12.25.2017-00:00:00 24.1752 12.25.2017-01:00:00 24.1651 12.25.2017-02:00:00 24.1651 12.25.2017-03:00:00 24.1501 12.25.2017-04:00:00 24.1300 12.25.2017-05:00:00 24.0948 12.25.2017-06:00:00 24.0647 12.25.2017-07:00:00 24.0346 12.25.2017-08:00:00 23.9894 12.25.2017-09:00:00 23.9442 12.25.2017-10:00:00 23.8889 12.25.2017-11:00:00 23.8588 12.25.2017-12:00:00 23.8236 12.25.2017-13:00:00 23.7885 12.25.2017-14:00:00 23.7885 12.25.2017-15:00:00 23.7634 12.25.2017-16:00:00 23.7433 12.25.2017-17:00:00 23.7132 12.25.2017-18:00:00 23.6780 12.25.2017-19:00:00 23.6428 12.25.2017-20:00:00 23.6228 12.25.2017-21:00:00 23.6127 12.25.2017-22:00:00 23.5776 12.25.2017-23:00:00 23.5525 12.26.2017-00:00:00 23.5173 12.26.2017-01:00:00 23.4721 12.26.2017-02:00:00 23.4470 12.26.2017-03:00:00 23.4118 12.26.2017-04:00:00 23.3918 12.26.2017-05:00:00 23.3666 12.26.2017-06:00:00 23.3566 12.26.2017-07:00:00 23.3466 12.26.2017-08:00:00 23.3064 12.26.2017-09:00:00 23.2863 12.26.2017-10:00:00 23.2311 12.26.2017-11:00:00 23.2210 12.26.2017-12:00:00 23.1859 12.26.2017-13:00:00 23.1708 12.26.2017-14:00:00 23.1356 12.26.2017-15:00:00 23.1105 12.26.2017-16:00:00 23.0603 12.26.2017-17:00:00 23.0402 12.26.2017-18:00:00 23.0101 12.26.2017-19:00:00 22.9900 12.26.2017-20:00:00 22.9699 12.26.2017-21:00:00 22.9649 12.26.2017-22:00:00 22.9398 12.26.2017-23:00:00 22.9297 12.27.2017-00:00:00 22.8845 12.27.2017-01:00:00 22.8494 12.27.2017-02:00:00 22.8092 12.27.2017-03:00:00 22.7942 12.27.2017-04:00:00 22.7690 12.27.2017-05:00:00 22.7289 12.27.2017-06:00:00 22.6987 12.27.2017-07:00:00 22.6636 12.27.2017-08:00:00 22.6134 12.27.2017-09:00:00 22.5983 12.27.2017-10:00:00 22.5682 12.27.2017-11:00:00 22.5280 12.27.2017-12:00:00 22.5129 12.27.2017-13:00:00 22.5531 12.27.2017-14:00:00 22.5481 12.27.2017-15:00:00 22.5481 12.27.2017-16:00:00 22.5330 12.27.2017-17:00:00 22.5079 12.27.2017-18:00:00 22.4979 12.27.2017-19:00:00 22.4928 12.27.2017-20:00:00 22.4828 12.27.2017-21:00:00 22.4426 12.27.2017-22:00:00 22.4125 12.27.2017-23:00:00 22.3974 12.28.2017-00:00:00 22.3773 12.28.2017-01:00:00 22.3673 12.28.2017-02:00:00 22.3422 12.28.2017-03:00:00 22.3121 12.28.2017-04:00:00 22.2920 12.28.2017-05:00:00 22.2669 12.28.2017-06:00:00 22.3020 12.28.2017-07:00:00 22.3171 12.28.2017-08:00:00 22.3271 12.28.2017-09:00:00 22.3121 12.28.2017-10:00:00 22.3271 12.28.2017-11:00:00 22.3723 12.28.2017-12:00:00 22.4175 12.28.2017-13:00:00 22.5280 12.28.2017-14:00:00 22.6435 12.28.2017-15:00:00 22.8293 12.28.2017-16:00:00 23.0553 12.28.2017-17:00:00 23.2913 12.28.2017-18:00:00 23.5776 12.28.2017-19:00:00 23.9843 12.28.2017-20:00:00 24.3359 12.28.2017-21:00:00 24.6573 12.28.2017-22:00:00 24.8933 12.28.2017-23:00:00 25.0590 12.29.2017-00:00:00 25.1394 12.29.2017-01:00:00 25.2197 12.29.2017-02:00:00 25.2498 12.29.2017-03:00:00 25.2749 12.29.2017-04:00:00 25.3051 12.29.2017-05:00:00 25.4055 12.29.2017-06:00:00 25.5662 12.29.2017-07:00:00 25.6365 12.29.2017-08:00:00 25.7018 12.29.2017-09:00:00 25.8022 12.29.2017-10:00:00 25.9228 12.29.2017-11:00:00 26.0433 12.29.2017-12:00:00 26.1387 12.29.2017-13:00:00 26.2843 12.29.2017-14:00:00 26.3747 12.29.2017-15:00:00 26.4752 12.29.2017-16:00:00 26.5354 12.29.2017-17:00:00 26.5957 12.29.2017-18:00:00 26.6560 12.29.2017-19:00:00 26.7313 12.29.2017-20:00:00 26.7765 12.29.2017-21:00:00 26.8217 12.29.2017-22:00:00 26.8618 12.29.2017-23:00:00 26.8870 12.30.2017-00:00:00 26.8970 12.30.2017-01:00:00 26.8970 12.30.2017-02:00:00 26.8920 12.30.2017-03:00:00 26.9020 12.30.2017-04:00:00 26.9070 12.30.2017-05:00:00 26.9121 12.30.2017-06:00:00 26.9171 12.30.2017-07:00:00 26.9171 12.30.2017-08:00:00 26.9070 12.30.2017-09:00:00 26.9121 12.30.2017-10:00:00 26.9070 12.30.2017-11:00:00 26.9020 12.30.2017-12:00:00 26.8970 12.30.2017-13:00:00 26.9070 12.30.2017-14:00:00 26.9020 12.30.2017-15:00:00 26.8970 12.30.2017-16:00:00 26.8870 12.30.2017-17:00:00 26.8769 12.30.2017-18:00:00 26.8769 12.30.2017-19:00:00 26.8719 12.30.2017-20:00:00 26.8568 12.30.2017-21:00:00 26.8468 12.30.2017-22:00:00 26.8217 12.30.2017-23:00:00 26.8016 12.31.2017-00:00:00 26.7865 12.31.2017-01:00:00 26.7815 12.31.2017-02:00:00 26.7614 12.31.2017-03:00:00 26.7463 12.31.2017-04:00:00 26.7112 12.31.2017-05:00:00 26.6911 12.31.2017-06:00:00 26.6660 12.31.2017-07:00:00 26.6610 12.31.2017-08:00:00 26.6409 12.31.2017-09:00:00 26.6208 12.31.2017-10:00:00 26.6208 12.31.2017-11:00:00 26.6108 12.31.2017-12:00:00 26.6007 12.31.2017-13:00:00 26.5907 12.31.2017-14:00:00 26.5605 12.31.2017-15:00:00 26.5405