01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 7.7035 01.01.2007-02:00:00 10.1491 01.01.2007-03:00:00 12.0022 01.01.2007-04:00:00 13.2476 01.01.2007-05:00:00 14.0059 01.01.2007-06:00:00 14.5232 01.01.2007-07:00:00 14.8847 01.01.2007-08:00:00 15.0906 01.01.2007-09:00:00 15.2413 01.01.2007-10:00:00 15.2463 01.01.2007-11:00:00 15.4271 01.01.2007-12:00:00 15.5778 01.01.2007-13:00:00 15.6179 01.01.2007-14:00:00 15.7686 01.01.2007-15:00:00 15.7736 01.01.2007-16:00:00 15.8138 01.01.2007-17:00:00 15.9393 01.01.2007-18:00:00 16.0850 01.01.2007-19:00:00 16.2005 01.01.2007-20:00:00 16.3059 01.01.2007-21:00:00 16.4767 01.01.2007-22:00:00 16.8131 01.01.2007-23:00:00 17.1496 01.02.2007-00:00:00 17.5915 01.02.2007-01:00:00 18.1590 01.02.2007-02:00:00 18.4503 01.02.2007-03:00:00 18.6411 01.02.2007-04:00:00 18.7867 01.02.2007-05:00:00 19.1332 01.02.2007-06:00:00 19.4797 01.02.2007-07:00:00 19.7610 01.02.2007-08:00:00 20.1577 01.02.2007-09:00:00 20.5142 01.02.2007-10:00:00 20.9160 01.02.2007-11:00:00 21.3629 01.02.2007-12:00:00 21.8049 01.02.2007-13:00:00 22.2920 01.02.2007-14:00:00 22.7088 01.02.2007-15:00:00 23.0653 01.02.2007-16:00:00 23.4671 01.02.2007-17:00:00 23.7132 01.02.2007-18:00:00 23.8136 01.02.2007-19:00:00 23.8487 01.02.2007-20:00:00 23.9190 01.02.2007-21:00:00 23.9793 01.02.2007-22:00:00 24.0195 01.02.2007-23:00:00 24.0044 01.03.2007-00:00:00 24.0446 01.03.2007-01:00:00 24.0848 01.03.2007-02:00:00 24.1300 01.03.2007-03:00:00 24.1601 01.03.2007-04:00:00 24.1701 01.03.2007-05:00:00 24.2756 01.03.2007-06:00:00 24.2756 01.03.2007-07:00:00 24.4011 01.03.2007-08:00:00 24.4463 01.03.2007-09:00:00 24.5317 01.03.2007-10:00:00 24.6422 01.03.2007-11:00:00 24.7125 01.03.2007-12:00:00 24.8330 01.03.2007-13:00:00 24.9787 01.03.2007-14:00:00 25.1645 01.03.2007-15:00:00 25.2950 01.03.2007-16:00:00 25.4608 01.03.2007-17:00:00 25.5712 01.03.2007-18:00:00 25.5913 01.03.2007-19:00:00 25.6566 01.03.2007-20:00:00 25.6365 01.03.2007-21:00:00 25.6516 01.03.2007-22:00:00 25.6516 01.03.2007-23:00:00 25.6717 01.04.2007-00:00:00 25.6667 01.04.2007-01:00:00 25.6064 01.04.2007-02:00:00 25.6114 01.04.2007-03:00:00 25.6114 01.04.2007-04:00:00 25.6466 01.04.2007-05:00:00 25.6365 01.04.2007-06:00:00 25.6265 01.04.2007-07:00:00 25.6215 01.04.2007-08:00:00 25.5963 01.04.2007-09:00:00 25.5913 01.04.2007-10:00:00 25.5813 01.04.2007-11:00:00 25.5461 01.04.2007-12:00:00 25.5712 01.04.2007-13:00:00 25.5511 01.04.2007-14:00:00 25.5461 01.04.2007-15:00:00 25.5311 01.04.2007-16:00:00 25.5411 01.04.2007-17:00:00 25.5311 01.04.2007-18:00:00 25.5411 01.04.2007-19:00:00 25.5311 01.04.2007-20:00:00 25.5110 01.04.2007-21:00:00 25.5060 01.04.2007-22:00:00 25.5110 01.04.2007-23:00:00 25.4808 01.05.2007-00:00:00 25.4457 01.05.2007-01:00:00 25.4306 01.05.2007-02:00:00 25.4005 01.05.2007-03:00:00 25.3955 01.05.2007-04:00:00 25.3754 01.05.2007-05:00:00 25.3653 01.05.2007-06:00:00 25.3704 01.05.2007-07:00:00 25.3704 01.05.2007-08:00:00 25.3051 01.05.2007-09:00:00 25.3051 01.05.2007-10:00:00 25.3051 01.05.2007-11:00:00 25.2850 01.05.2007-12:00:00 25.2900 01.05.2007-13:00:00 25.2649 01.05.2007-14:00:00 25.2549 01.05.2007-15:00:00 25.2800 01.05.2007-16:00:00 25.3101 01.05.2007-17:00:00 25.3453 01.05.2007-18:00:00 25.3503 01.05.2007-19:00:00 25.3603 01.05.2007-20:00:00 25.4306 01.05.2007-21:00:00 25.5963 01.05.2007-22:00:00 25.7872 01.05.2007-23:00:00 26.0182 01.06.2007-00:00:00 26.1789 01.06.2007-01:00:00 26.5254 01.06.2007-02:00:00 26.7062 01.06.2007-03:00:00 26.8066 01.06.2007-04:00:00 26.8367 01.06.2007-05:00:00 26.8568 01.06.2007-06:00:00 26.8418 01.06.2007-07:00:00 26.8167 01.06.2007-08:00:00 26.8317 01.06.2007-09:00:00 26.7966 01.06.2007-10:00:00 26.7815 01.06.2007-11:00:00 26.7664 01.06.2007-12:00:00 26.7765 01.06.2007-13:00:00 26.7715 01.06.2007-14:00:00 26.7715 01.06.2007-15:00:00 26.7865 01.06.2007-16:00:00 26.7765 01.06.2007-17:00:00 26.7514 01.06.2007-18:00:00 26.7463 01.06.2007-19:00:00 26.7011 01.06.2007-20:00:00 26.6861 01.06.2007-21:00:00 26.6760 01.06.2007-22:00:00 26.6710 01.06.2007-23:00:00 26.6660 01.07.2007-00:00:00 26.6560 01.07.2007-01:00:00 26.6459 01.07.2007-02:00:00 26.6258 01.07.2007-03:00:00 26.6258 01.07.2007-04:00:00 26.6158 01.07.2007-05:00:00 26.6208 01.07.2007-06:00:00 26.6509 01.07.2007-07:00:00 26.6961 01.07.2007-08:00:00 26.7614 01.07.2007-09:00:00 26.9422 01.07.2007-10:00:00 27.1079 01.07.2007-11:00:00 27.2636 01.07.2007-12:00:00 27.4594 01.07.2007-13:00:00 27.6151 01.07.2007-14:00:00 27.7105 01.07.2007-15:00:00 27.8210 01.07.2007-16:00:00 27.8913 01.07.2007-17:00:00 27.9466 01.07.2007-18:00:00 27.9817 01.07.2007-19:00:00 27.9867 01.07.2007-20:00:00 28.0068 01.07.2007-21:00:00 28.0319 01.07.2007-22:00:00 28.0219 01.07.2007-23:00:00 27.9918 01.08.2007-00:00:00 27.9918 01.08.2007-01:00:00 27.9867 01.08.2007-02:00:00 27.9616 01.08.2007-03:00:00 27.9315 01.08.2007-04:00:00 27.9014 01.08.2007-05:00:00 27.8662 01.08.2007-06:00:00 27.8562 01.08.2007-07:00:00 27.8411 01.08.2007-08:00:00 27.8461 01.08.2007-09:00:00 27.8210 01.08.2007-10:00:00 27.8009 01.08.2007-11:00:00 27.7758 01.08.2007-12:00:00 27.7357 01.08.2007-13:00:00 27.7306 01.08.2007-14:00:00 27.7105 01.08.2007-15:00:00 27.6854 01.08.2007-16:00:00 27.6704 01.08.2007-17:00:00 27.6754 01.08.2007-18:00:00 27.6553 01.08.2007-19:00:00 27.6352 01.08.2007-20:00:00 27.6352 01.08.2007-21:00:00 27.6101 01.08.2007-22:00:00 27.6051 01.08.2007-23:00:00 27.6201 01.09.2007-00:00:00 27.6201 01.09.2007-01:00:00 27.6201 01.09.2007-02:00:00 27.6101 01.09.2007-03:00:00 27.6051 01.09.2007-04:00:00 27.5800 01.09.2007-05:00:00 27.5549 01.09.2007-06:00:00 27.5247 01.09.2007-07:00:00 27.5147 01.09.2007-08:00:00 27.5046 01.09.2007-09:00:00 27.4745 01.09.2007-10:00:00 27.4544 01.09.2007-11:00:00 27.4494 01.09.2007-12:00:00 27.4695 01.09.2007-13:00:00 27.4745 01.09.2007-14:00:00 27.4946 01.09.2007-15:00:00 27.4896 01.09.2007-16:00:00 27.4795 01.09.2007-17:00:00 27.5348 01.09.2007-18:00:00 27.5900 01.09.2007-19:00:00 27.6352 01.09.2007-20:00:00 27.6754 01.09.2007-21:00:00 27.6754 01.09.2007-22:00:00 27.6754 01.09.2007-23:00:00 27.6905 01.10.2007-00:00:00 27.6754 01.10.2007-01:00:00 27.6754 01.10.2007-02:00:00 27.6252 01.10.2007-03:00:00 27.6101 01.10.2007-04:00:00 27.6051 01.10.2007-05:00:00 27.5800 01.10.2007-06:00:00 27.5498 01.10.2007-07:00:00 27.5298 01.10.2007-08:00:00 27.5097 01.10.2007-09:00:00 27.5046 01.10.2007-10:00:00 27.4896 01.10.2007-11:00:00 27.4946 01.10.2007-12:00:00 27.4846 01.10.2007-13:00:00 27.4745 01.10.2007-14:00:00 27.4494 01.10.2007-15:00:00 27.4092 01.10.2007-16:00:00 27.3942 01.10.2007-17:00:00 27.3841 01.10.2007-18:00:00 27.3640 01.10.2007-19:00:00 27.3138 01.10.2007-20:00:00 27.3088 01.10.2007-21:00:00 27.2887 01.10.2007-22:00:00 27.2586 01.10.2007-23:00:00 27.2335 01.11.2007-00:00:00 27.2084 01.11.2007-01:00:00 27.1732 01.11.2007-02:00:00 27.1431 01.11.2007-03:00:00 27.1230 01.11.2007-04:00:00 27.1029 01.11.2007-05:00:00 27.0627 01.11.2007-06:00:00 27.0376 01.11.2007-07:00:00 27.0225 01.11.2007-08:00:00 26.9824 01.11.2007-09:00:00 26.9522 01.11.2007-10:00:00 26.9271 01.11.2007-11:00:00 26.9020 01.11.2007-12:00:00 26.8870 01.11.2007-13:00:00 26.8819 01.11.2007-14:00:00 26.8568 01.11.2007-15:00:00 26.8317 01.11.2007-16:00:00 26.7915 01.11.2007-17:00:00 26.7815 01.11.2007-18:00:00 26.7614 01.11.2007-19:00:00 26.7514 01.11.2007-20:00:00 26.7463 01.11.2007-21:00:00 26.7212 01.11.2007-22:00:00 26.6861 01.11.2007-23:00:00 26.6409 01.12.2007-00:00:00 26.6007 01.12.2007-01:00:00 26.5756 01.12.2007-02:00:00 26.5505 01.12.2007-03:00:00 26.5153 01.12.2007-04:00:00 26.5003 01.12.2007-05:00:00 26.4701 01.12.2007-06:00:00 26.4551 01.12.2007-07:00:00 26.4400 01.12.2007-08:00:00 26.3898 01.12.2007-09:00:00 26.3597 01.12.2007-10:00:00 26.3346 01.12.2007-11:00:00 26.3044 01.12.2007-12:00:00 26.2743 01.12.2007-13:00:00 26.2442 01.12.2007-14:00:00 26.2140 01.12.2007-15:00:00 26.1839 01.12.2007-16:00:00 26.1789 01.12.2007-17:00:00 26.1437 01.12.2007-18:00:00 26.1086 01.12.2007-19:00:00 26.0784 01.12.2007-20:00:00 26.0634 01.12.2007-21:00:00 26.0433 01.12.2007-22:00:00 26.0031 01.12.2007-23:00:00 25.9830 01.13.2007-00:00:00 25.9529 01.13.2007-01:00:00 25.9228 01.13.2007-02:00:00 25.8926 01.13.2007-03:00:00 25.8725 01.13.2007-04:00:00 25.8273 01.13.2007-05:00:00 25.8123 01.13.2007-06:00:00 25.7922 01.13.2007-07:00:00 25.7621 01.13.2007-08:00:00 25.7319 01.13.2007-09:00:00 25.6817 01.13.2007-10:00:00 25.6365 01.13.2007-11:00:00 25.6365 01.13.2007-12:00:00 25.5913 01.13.2007-13:00:00 25.5662 01.13.2007-14:00:00 25.5411 01.13.2007-15:00:00 25.4859 01.13.2007-16:00:00 25.4758 01.13.2007-17:00:00 25.4507 01.13.2007-18:00:00 25.4356 01.13.2007-19:00:00 25.4156 01.13.2007-20:00:00 25.3854 01.13.2007-21:00:00 25.3352 01.13.2007-22:00:00 25.2850 01.13.2007-23:00:00 25.2599 01.14.2007-00:00:00 25.2599 01.14.2007-01:00:00 25.2297 01.14.2007-02:00:00 25.2046 01.14.2007-03:00:00 25.1695 01.14.2007-04:00:00 25.1293 01.14.2007-05:00:00 25.0741 01.14.2007-06:00:00 25.0590 01.14.2007-07:00:00 25.0239 01.14.2007-08:00:00 25.0088 01.14.2007-09:00:00 24.9736 01.14.2007-10:00:00 24.9535 01.14.2007-11:00:00 24.9134 01.14.2007-12:00:00 24.8782 01.14.2007-13:00:00 24.8481 01.14.2007-14:00:00 24.8330 01.14.2007-15:00:00 24.8129 01.14.2007-16:00:00 24.7627 01.14.2007-17:00:00 24.7426 01.14.2007-18:00:00 24.7175 01.14.2007-19:00:00 24.6874 01.14.2007-20:00:00 24.6723 01.14.2007-21:00:00 24.6472 01.14.2007-22:00:00 24.6322 01.14.2007-23:00:00 24.5819 01.15.2007-00:00:00 24.5669 01.15.2007-01:00:00 24.5317 01.15.2007-02:00:00 24.4915 01.15.2007-03:00:00 24.4765 01.15.2007-04:00:00 24.4514 01.15.2007-05:00:00 24.4263 01.15.2007-06:00:00 24.3911 01.15.2007-07:00:00 24.3660 01.15.2007-08:00:00 24.3359 01.15.2007-09:00:00 24.3108 01.15.2007-10:00:00 24.2806 01.15.2007-11:00:00 24.2555 01.15.2007-12:00:00 24.2354 01.15.2007-13:00:00 24.2103 01.15.2007-14:00:00 24.1852 01.15.2007-15:00:00 24.1450 01.15.2007-16:00:00 24.1199 01.15.2007-17:00:00 24.1049 01.15.2007-18:00:00 24.0797 01.15.2007-19:00:00 24.0747 01.15.2007-20:00:00 24.0145 01.15.2007-21:00:00 23.9994 01.15.2007-22:00:00 23.9442 01.15.2007-23:00:00 23.9241 01.16.2007-00:00:00 23.9040 01.16.2007-01:00:00 23.8939 01.16.2007-02:00:00 23.8738 01.16.2007-03:00:00 23.8437 01.16.2007-04:00:00 23.8086 01.16.2007-05:00:00 23.7835 01.16.2007-06:00:00 23.7433 01.16.2007-07:00:00 23.7031 01.16.2007-08:00:00 23.6780 01.16.2007-09:00:00 23.6529 01.16.2007-10:00:00 23.6278 01.16.2007-11:00:00 23.6228 01.16.2007-12:00:00 23.5725 01.16.2007-13:00:00 23.5424 01.16.2007-14:00:00 23.5474 01.16.2007-15:00:00 23.5173 01.16.2007-16:00:00 23.5123 01.16.2007-17:00:00 23.4972 01.16.2007-18:00:00 23.4570 01.16.2007-19:00:00 23.4219 01.16.2007-20:00:00 23.4018 01.16.2007-21:00:00 23.3817 01.16.2007-22:00:00 23.3666 01.16.2007-23:00:00 23.3516 01.17.2007-00:00:00 23.3315 01.17.2007-01:00:00 23.2913 01.17.2007-02:00:00 23.2612 01.17.2007-03:00:00 23.2461 01.17.2007-04:00:00 23.2361 01.17.2007-05:00:00 23.2210 01.17.2007-06:00:00 23.1808 01.17.2007-07:00:00 23.1457 01.17.2007-08:00:00 23.1256 01.17.2007-09:00:00 23.1005 01.17.2007-10:00:00 23.0804 01.17.2007-11:00:00 23.0704 01.17.2007-12:00:00 23.0402 01.17.2007-13:00:00 23.0151 01.17.2007-14:00:00 23.0101 01.17.2007-15:00:00 22.9850 01.17.2007-16:00:00 22.9749 01.17.2007-17:00:00 22.9498 01.17.2007-18:00:00 22.9247 01.17.2007-19:00:00 22.9147 01.17.2007-20:00:00 22.8845 01.17.2007-21:00:00 22.8594 01.17.2007-22:00:00 22.8293 01.17.2007-23:00:00 22.7992 01.18.2007-00:00:00 22.7741 01.18.2007-01:00:00 22.7540 01.18.2007-02:00:00 22.7289 01.18.2007-03:00:00 22.7138 01.18.2007-04:00:00 22.6887 01.18.2007-05:00:00 22.6435 01.18.2007-06:00:00 22.6385 01.18.2007-07:00:00 22.6234 01.18.2007-08:00:00 22.6033 01.18.2007-09:00:00 22.6033 01.18.2007-10:00:00 22.6033 01.18.2007-11:00:00 22.6033 01.18.2007-12:00:00 22.6184 01.18.2007-13:00:00 22.6435 01.18.2007-14:00:00 22.6586 01.18.2007-15:00:00 22.6736 01.18.2007-16:00:00 22.7238 01.18.2007-17:00:00 22.7640 01.18.2007-18:00:00 22.8394 01.18.2007-19:00:00 22.9398 01.18.2007-20:00:00 23.0101 01.18.2007-21:00:00 23.1306 01.18.2007-22:00:00 23.2361 01.18.2007-23:00:00 23.3365 01.19.2007-00:00:00 23.4219 01.19.2007-01:00:00 23.4872 01.19.2007-02:00:00 23.5876 01.19.2007-03:00:00 23.7081 01.19.2007-04:00:00 23.8136 01.19.2007-05:00:00 23.8939 01.19.2007-06:00:00 23.9642 01.19.2007-07:00:00 24.0697 01.19.2007-08:00:00 24.1952 01.19.2007-09:00:00 24.3108 01.19.2007-10:00:00 24.4162 01.19.2007-11:00:00 24.5719 01.19.2007-12:00:00 24.7326 01.19.2007-13:00:00 24.8782 01.19.2007-14:00:00 24.9937 01.19.2007-15:00:00 25.0992 01.19.2007-16:00:00 25.1544 01.19.2007-17:00:00 25.1996 01.19.2007-18:00:00 25.2549 01.19.2007-19:00:00 25.2800 01.19.2007-20:00:00 25.3151 01.19.2007-21:00:00 25.3503 01.19.2007-22:00:00 25.3704 01.19.2007-23:00:00 25.4005 01.20.2007-00:00:00 25.4105 01.20.2007-01:00:00 25.4457 01.20.2007-02:00:00 25.4557 01.20.2007-03:00:00 25.4457 01.20.2007-04:00:00 25.4708 01.20.2007-05:00:00 25.4658 01.20.2007-06:00:00 25.4608 01.20.2007-07:00:00 25.4507 01.20.2007-08:00:00 25.4557 01.20.2007-09:00:00 25.4457 01.20.2007-10:00:00 25.4407 01.20.2007-11:00:00 25.4407 01.20.2007-12:00:00 25.4356 01.20.2007-13:00:00 25.4457 01.20.2007-14:00:00 25.4457 01.20.2007-15:00:00 25.4356 01.20.2007-16:00:00 25.4407 01.20.2007-17:00:00 25.4356 01.20.2007-18:00:00 25.4206 01.20.2007-19:00:00 25.4005 01.20.2007-20:00:00 25.3804 01.20.2007-21:00:00 25.3854 01.20.2007-22:00:00 25.3704 01.20.2007-23:00:00 25.3503 01.21.2007-00:00:00 25.3553 01.21.2007-01:00:00 25.3453 01.21.2007-02:00:00 25.3352 01.21.2007-03:00:00 25.3051 01.21.2007-04:00:00 25.2950 01.21.2007-05:00:00 25.2649 01.21.2007-06:00:00 25.2599 01.21.2007-07:00:00 25.2348 01.21.2007-08:00:00 25.2147 01.21.2007-09:00:00 25.1795 01.21.2007-10:00:00 25.1544 01.21.2007-11:00:00 25.1594 01.21.2007-12:00:00 25.1343 01.21.2007-13:00:00 25.1193 01.21.2007-14:00:00 25.0891 01.21.2007-15:00:00 25.0690 01.21.2007-16:00:00 25.0439 01.21.2007-17:00:00 25.0289 01.21.2007-18:00:00 24.9937 01.21.2007-19:00:00 24.9987 01.21.2007-20:00:00 24.9937 01.21.2007-21:00:00 24.9887 01.21.2007-22:00:00 24.9837 01.21.2007-23:00:00 24.9686 01.22.2007-00:00:00 24.9586 01.22.2007-01:00:00 24.9636 01.22.2007-02:00:00 24.9636 01.22.2007-03:00:00 24.9636 01.22.2007-04:00:00 24.9787 01.22.2007-05:00:00 24.9787 01.22.2007-06:00:00 24.9887 01.22.2007-07:00:00 25.0038 01.22.2007-08:00:00 25.0239 01.22.2007-09:00:00 25.0891 01.22.2007-10:00:00 25.1444 01.22.2007-11:00:00 25.1795 01.22.2007-12:00:00 25.2448 01.22.2007-13:00:00 25.2900 01.22.2007-14:00:00 25.3201 01.22.2007-15:00:00 25.3854 01.22.2007-16:00:00 25.4507 01.22.2007-17:00:00 25.5361 01.22.2007-18:00:00 25.5813 01.22.2007-19:00:00 25.6365 01.22.2007-20:00:00 25.6516 01.22.2007-21:00:00 25.6918 01.22.2007-22:00:00 25.7068 01.22.2007-23:00:00 25.7169 01.23.2007-00:00:00 25.7570 01.23.2007-01:00:00 25.8073 01.23.2007-02:00:00 25.8324 01.23.2007-03:00:00 25.8725 01.23.2007-04:00:00 25.9378 01.23.2007-05:00:00 25.9780 01.23.2007-06:00:00 26.0232 01.23.2007-07:00:00 26.0483 01.23.2007-08:00:00 26.0533 01.23.2007-09:00:00 26.0885 01.23.2007-10:00:00 26.1035 01.23.2007-11:00:00 26.1337 01.23.2007-12:00:00 26.1588 01.23.2007-13:00:00 26.1839 01.23.2007-14:00:00 26.2090 01.23.2007-15:00:00 26.2241 01.23.2007-16:00:00 26.2391 01.23.2007-17:00:00 26.2642 01.23.2007-18:00:00 26.2843 01.23.2007-19:00:00 26.2994 01.23.2007-20:00:00 26.3044 01.23.2007-21:00:00 26.3094 01.23.2007-22:00:00 26.3094 01.23.2007-23:00:00 26.3245 01.24.2007-00:00:00 26.3195 01.24.2007-01:00:00 26.3195 01.24.2007-02:00:00 26.3094 01.24.2007-03:00:00 26.3145 01.24.2007-04:00:00 26.3044 01.24.2007-05:00:00 26.2944 01.24.2007-06:00:00 26.2843 01.24.2007-07:00:00 26.2743 01.24.2007-08:00:00 26.2793 01.24.2007-09:00:00 26.2843 01.24.2007-10:00:00 26.2894 01.24.2007-11:00:00 26.2944 01.24.2007-12:00:00 26.3145 01.24.2007-13:00:00 26.3094 01.24.2007-14:00:00 26.3094 01.24.2007-15:00:00 26.3094 01.24.2007-16:00:00 26.3245 01.24.2007-17:00:00 26.3245 01.24.2007-18:00:00 26.3496 01.24.2007-19:00:00 26.3496 01.24.2007-20:00:00 26.3446 01.24.2007-21:00:00 26.3546 01.24.2007-22:00:00 26.3647 01.24.2007-23:00:00 26.3697 01.25.2007-00:00:00 26.3647 01.25.2007-01:00:00 26.3446 01.25.2007-02:00:00 26.3295 01.25.2007-03:00:00 26.3094 01.25.2007-04:00:00 26.2944 01.25.2007-05:00:00 26.2743 01.25.2007-06:00:00 26.2693 01.25.2007-07:00:00 26.2492 01.25.2007-08:00:00 26.2341 01.25.2007-09:00:00 26.2241 01.25.2007-10:00:00 26.2090 01.25.2007-11:00:00 26.1839 01.25.2007-12:00:00 26.1638 01.25.2007-13:00:00 26.1538 01.25.2007-14:00:00 26.1487 01.25.2007-15:00:00 26.1437 01.25.2007-16:00:00 26.1437 01.25.2007-17:00:00 26.1287 01.25.2007-18:00:00 26.1236 01.25.2007-19:00:00 26.1186 01.25.2007-20:00:00 26.1136 01.25.2007-21:00:00 26.0985 01.25.2007-22:00:00 26.0935 01.25.2007-23:00:00 26.0935 01.26.2007-00:00:00 26.0383 01.26.2007-01:00:00 26.0282 01.26.2007-02:00:00 25.9981 01.26.2007-03:00:00 25.9830 01.26.2007-04:00:00 25.9629 01.26.2007-05:00:00 25.9479 01.26.2007-06:00:00 25.9378 01.26.2007-07:00:00 25.9278 01.26.2007-08:00:00 25.8876 01.26.2007-09:00:00 25.8876 01.26.2007-10:00:00 25.8876 01.26.2007-11:00:00 25.8776 01.26.2007-12:00:00 25.8625 01.26.2007-13:00:00 25.8424 01.26.2007-14:00:00 25.8273 01.26.2007-15:00:00 25.7922 01.26.2007-16:00:00 25.7771 01.26.2007-17:00:00 25.7721 01.26.2007-18:00:00 25.7771 01.26.2007-19:00:00 25.7621 01.26.2007-20:00:00 25.7219 01.26.2007-21:00:00 25.7018 01.26.2007-22:00:00 25.6817 01.26.2007-23:00:00 25.6667 01.27.2007-00:00:00 25.6667 01.27.2007-01:00:00 25.6566 01.27.2007-02:00:00 25.6265 01.27.2007-03:00:00 25.6164 01.27.2007-04:00:00 25.6064 01.27.2007-05:00:00 25.5863 01.27.2007-06:00:00 25.5712 01.27.2007-07:00:00 25.5411 01.27.2007-08:00:00 25.5361 01.27.2007-09:00:00 25.5210 01.27.2007-10:00:00 25.5160 01.27.2007-11:00:00 25.4909 01.27.2007-12:00:00 25.4457 01.27.2007-13:00:00 25.4206 01.27.2007-14:00:00 25.4005 01.27.2007-15:00:00 25.3854 01.27.2007-16:00:00 25.3704 01.27.2007-17:00:00 25.3503 01.27.2007-18:00:00 25.3201 01.27.2007-19:00:00 25.3001 01.27.2007-20:00:00 25.2850 01.27.2007-21:00:00 25.2699 01.27.2007-22:00:00 25.2549 01.27.2007-23:00:00 25.2448 01.28.2007-00:00:00 25.2247 01.28.2007-01:00:00 25.1996 01.28.2007-02:00:00 25.1594 01.28.2007-03:00:00 25.1293 01.28.2007-04:00:00 25.1293 01.28.2007-05:00:00 25.1193 01.28.2007-06:00:00 25.0942 01.28.2007-07:00:00 25.0841 01.28.2007-08:00:00 25.0640 01.28.2007-09:00:00 25.0339 01.28.2007-10:00:00 24.9837 01.28.2007-11:00:00 24.9686 01.28.2007-12:00:00 24.9435 01.28.2007-13:00:00 24.9284 01.28.2007-14:00:00 24.9134 01.28.2007-15:00:00 24.8983 01.28.2007-16:00:00 24.8883 01.28.2007-17:00:00 24.8782 01.28.2007-18:00:00 24.8632 01.28.2007-19:00:00 24.8380 01.28.2007-20:00:00 24.8180 01.28.2007-21:00:00 24.7979 01.28.2007-22:00:00 24.7778 01.28.2007-23:00:00 24.7677 01.29.2007-00:00:00 24.7477 01.29.2007-01:00:00 24.7025 01.29.2007-02:00:00 24.6874 01.29.2007-03:00:00 24.6773 01.29.2007-04:00:00 24.6673 01.29.2007-05:00:00 24.6372 01.29.2007-06:00:00 24.6221 01.29.2007-07:00:00 24.5970 01.29.2007-08:00:00 24.5518 01.29.2007-09:00:00 24.5267 01.29.2007-10:00:00 24.5116 01.29.2007-11:00:00 24.5116 01.29.2007-12:00:00 24.4715 01.29.2007-13:00:00 24.4614 01.29.2007-14:00:00 24.4363 01.29.2007-15:00:00 24.4263 01.29.2007-16:00:00 24.4263 01.29.2007-17:00:00 24.4212 01.29.2007-18:00:00 24.4062 01.29.2007-19:00:00 24.4011 01.29.2007-20:00:00 24.3760 01.29.2007-21:00:00 24.3509 01.29.2007-22:00:00 24.3258 01.29.2007-23:00:00 24.3158 01.30.2007-00:00:00 24.2957 01.30.2007-01:00:00 24.2806 01.30.2007-02:00:00 24.2605 01.30.2007-03:00:00 24.2404 01.30.2007-04:00:00 24.2254 01.30.2007-05:00:00 24.2053 01.30.2007-06:00:00 24.1952 01.30.2007-07:00:00 24.1601 01.30.2007-08:00:00 24.1300 01.30.2007-09:00:00 24.0848 01.30.2007-10:00:00 24.0647 01.30.2007-11:00:00 24.0295 01.30.2007-12:00:00 24.0094 01.30.2007-13:00:00 23.9944 01.30.2007-14:00:00 23.9743 01.30.2007-15:00:00 23.9492 01.30.2007-16:00:00 23.9190 01.30.2007-17:00:00 23.9040 01.30.2007-18:00:00 23.8789 01.30.2007-19:00:00 23.8588 01.30.2007-20:00:00 23.8387 01.30.2007-21:00:00 23.8287 01.30.2007-22:00:00 23.7985 01.30.2007-23:00:00 23.7734 01.31.2007-00:00:00 23.7684 01.31.2007-01:00:00 23.7483 01.31.2007-02:00:00 23.7182 01.31.2007-03:00:00 23.7031 01.31.2007-04:00:00 23.6780 01.31.2007-05:00:00 23.6780 01.31.2007-06:00:00 23.6629 01.31.2007-07:00:00 23.6479 01.31.2007-08:00:00 23.6328 01.31.2007-09:00:00 23.6027 01.31.2007-10:00:00 23.5725 01.31.2007-11:00:00 23.5273 01.31.2007-12:00:00 23.5123 01.31.2007-13:00:00 23.4922 01.31.2007-14:00:00 23.4821 01.31.2007-15:00:00 23.4771 01.31.2007-16:00:00 23.4621 01.31.2007-17:00:00 23.4570 01.31.2007-18:00:00 23.4219 01.31.2007-19:00:00 23.4018 01.31.2007-20:00:00 23.3968 01.31.2007-21:00:00 23.3817 01.31.2007-22:00:00 23.3616 01.31.2007-23:00:00 23.3566 02.01.2007-00:00:00 23.3415 02.01.2007-01:00:00 23.3315 02.01.2007-02:00:00 23.3265 02.01.2007-03:00:00 23.3114 02.01.2007-04:00:00 23.2913 02.01.2007-05:00:00 23.2662 02.01.2007-06:00:00 23.2511 02.01.2007-07:00:00 23.2361 02.01.2007-08:00:00 23.2160 02.01.2007-09:00:00 23.1959 02.01.2007-10:00:00 23.1607 02.01.2007-11:00:00 23.1407 02.01.2007-12:00:00 23.1306 02.01.2007-13:00:00 23.1206 02.01.2007-14:00:00 23.1005 02.01.2007-15:00:00 23.0704 02.01.2007-16:00:00 23.0553 02.01.2007-17:00:00 23.0201 02.01.2007-18:00:00 22.9900 02.01.2007-19:00:00 22.9699 02.01.2007-20:00:00 22.9498 02.01.2007-21:00:00 22.9348 02.01.2007-22:00:00 22.9097 02.01.2007-23:00:00 22.8896 02.02.2007-00:00:00 22.8695 02.02.2007-01:00:00 22.8594 02.02.2007-02:00:00 22.8394 02.02.2007-03:00:00 22.8293 02.02.2007-04:00:00 22.8142 02.02.2007-05:00:00 22.7992 02.02.2007-06:00:00 22.7791 02.02.2007-07:00:00 22.7640 02.02.2007-08:00:00 22.7590 02.02.2007-09:00:00 22.7490 02.02.2007-10:00:00 22.7439 02.02.2007-11:00:00 22.7439 02.02.2007-12:00:00 22.7088 02.02.2007-13:00:00 22.6937 02.02.2007-14:00:00 22.6887 02.02.2007-15:00:00 22.6636 02.02.2007-16:00:00 22.6686 02.02.2007-17:00:00 22.6586 02.02.2007-18:00:00 22.6435 02.02.2007-19:00:00 22.6335 02.02.2007-20:00:00 22.6284 02.02.2007-21:00:00 22.6134 02.02.2007-22:00:00 22.5933 02.02.2007-23:00:00 22.5933 02.03.2007-00:00:00 22.6033 02.03.2007-01:00:00 22.5933 02.03.2007-02:00:00 22.5832 02.03.2007-03:00:00 22.5782 02.03.2007-04:00:00 22.5631 02.03.2007-05:00:00 22.5531 02.03.2007-06:00:00 22.5431 02.03.2007-07:00:00 22.5330 02.03.2007-08:00:00 22.5129 02.03.2007-09:00:00 22.5129 02.03.2007-10:00:00 22.5029 02.03.2007-11:00:00 22.5029 02.03.2007-12:00:00 22.4979 02.03.2007-13:00:00 22.4878 02.03.2007-14:00:00 22.4878 02.03.2007-15:00:00 22.5029 02.03.2007-16:00:00 22.5230 02.03.2007-17:00:00 22.5330 02.03.2007-18:00:00 22.5581 02.03.2007-19:00:00 22.6686 02.03.2007-20:00:00 22.9297 02.03.2007-21:00:00 23.2562 02.03.2007-22:00:00 23.5424 02.03.2007-23:00:00 23.7433 02.04.2007-00:00:00 23.8738 02.04.2007-01:00:00 23.9693 02.04.2007-02:00:00 24.1199 02.04.2007-03:00:00 24.3108 02.04.2007-04:00:00 24.4715 02.04.2007-05:00:00 24.5819 02.04.2007-06:00:00 24.6773 02.04.2007-07:00:00 24.7527 02.04.2007-08:00:00 24.8180 02.04.2007-09:00:00 24.8632 02.04.2007-10:00:00 24.9134 02.04.2007-11:00:00 24.9535 02.04.2007-12:00:00 25.0038 02.04.2007-13:00:00 25.0490 02.04.2007-14:00:00 25.0791 02.04.2007-15:00:00 25.0992 02.04.2007-16:00:00 25.1193 02.04.2007-17:00:00 25.1394 02.04.2007-18:00:00 25.1645 02.04.2007-19:00:00 25.1745 02.04.2007-20:00:00 25.1745 02.04.2007-21:00:00 25.1896 02.04.2007-22:00:00 25.2147 02.04.2007-23:00:00 25.2297 02.05.2007-00:00:00 25.2348 02.05.2007-01:00:00 25.2498 02.05.2007-02:00:00 25.2549 02.05.2007-03:00:00 25.2448 02.05.2007-04:00:00 25.2348 02.05.2007-05:00:00 25.2398 02.05.2007-06:00:00 25.2398 02.05.2007-07:00:00 25.2297 02.05.2007-08:00:00 25.2247 02.05.2007-09:00:00 25.2247 02.05.2007-10:00:00 25.2247 02.05.2007-11:00:00 25.2297 02.05.2007-12:00:00 25.2247 02.05.2007-13:00:00 25.2197 02.05.2007-14:00:00 25.2247 02.05.2007-15:00:00 25.2247 02.05.2007-16:00:00 25.2197 02.05.2007-17:00:00 25.2247 02.05.2007-18:00:00 25.2247 02.05.2007-19:00:00 25.2247 02.05.2007-20:00:00 25.2197 02.05.2007-21:00:00 25.2197 02.05.2007-22:00:00 25.2147 02.05.2007-23:00:00 25.2097 02.06.2007-00:00:00 25.1996 02.06.2007-01:00:00 25.1996 02.06.2007-02:00:00 25.1996 02.06.2007-03:00:00 25.1996 02.06.2007-04:00:00 25.1946 02.06.2007-05:00:00 25.2097 02.06.2007-06:00:00 25.2147 02.06.2007-07:00:00 25.2297 02.06.2007-08:00:00 25.2247 02.06.2007-09:00:00 25.2297 02.06.2007-10:00:00 25.2398 02.06.2007-11:00:00 25.2398 02.06.2007-12:00:00 25.2498 02.06.2007-13:00:00 25.2498 02.06.2007-14:00:00 25.2297 02.06.2007-15:00:00 25.2348 02.06.2007-16:00:00 25.2297 02.06.2007-17:00:00 25.2348 02.06.2007-18:00:00 25.2297 02.06.2007-19:00:00 25.2247 02.06.2007-20:00:00 25.2147 02.06.2007-21:00:00 25.1996 02.06.2007-22:00:00 25.1946 02.06.2007-23:00:00 25.1946 02.07.2007-00:00:00 25.1795 02.07.2007-01:00:00 25.1795 02.07.2007-02:00:00 25.1695 02.07.2007-03:00:00 25.1745 02.07.2007-04:00:00 25.1745 02.07.2007-05:00:00 25.1795 02.07.2007-06:00:00 25.1846 02.07.2007-07:00:00 25.1795 02.07.2007-08:00:00 25.1695 02.07.2007-09:00:00 25.1695 02.07.2007-10:00:00 25.1594 02.07.2007-11:00:00 25.1444 02.07.2007-12:00:00 25.1394 02.07.2007-13:00:00 25.1243 02.07.2007-14:00:00 25.1243 02.07.2007-15:00:00 25.1243 02.07.2007-16:00:00 25.1343 02.07.2007-17:00:00 25.1243 02.07.2007-18:00:00 25.1193 02.07.2007-19:00:00 25.1142 02.07.2007-20:00:00 25.1092 02.07.2007-21:00:00 25.0942 02.07.2007-22:00:00 25.0841 02.07.2007-23:00:00 25.0690 02.08.2007-00:00:00 25.0640 02.08.2007-01:00:00 25.0540 02.08.2007-02:00:00 25.0741 02.08.2007-03:00:00 25.0992 02.08.2007-04:00:00 25.1243 02.08.2007-05:00:00 25.2147 02.08.2007-06:00:00 25.2398 02.08.2007-07:00:00 25.2649 02.08.2007-08:00:00 25.2800 02.08.2007-09:00:00 25.2950 02.08.2007-10:00:00 25.2900 02.08.2007-11:00:00 25.2850 02.08.2007-12:00:00 25.2800 02.08.2007-13:00:00 25.2850 02.08.2007-14:00:00 25.2900 02.08.2007-15:00:00 25.2900 02.08.2007-16:00:00 25.2900 02.08.2007-17:00:00 25.2900 02.08.2007-18:00:00 25.2900 02.08.2007-19:00:00 25.2900 02.08.2007-20:00:00 25.2850 02.08.2007-21:00:00 25.2699 02.08.2007-22:00:00 25.2448 02.08.2007-23:00:00 25.2297 02.09.2007-00:00:00 25.2247 02.09.2007-01:00:00 25.2147 02.09.2007-02:00:00 25.2147 02.09.2007-03:00:00 25.1996 02.09.2007-04:00:00 25.2046 02.09.2007-05:00:00 25.1996 02.09.2007-06:00:00 25.1896 02.09.2007-07:00:00 25.1846 02.09.2007-08:00:00 25.1896 02.09.2007-09:00:00 25.1846 02.09.2007-10:00:00 25.1645 02.09.2007-11:00:00 25.1594 02.09.2007-12:00:00 25.1444 02.09.2007-13:00:00 25.1594 02.09.2007-14:00:00 25.1544 02.09.2007-15:00:00 25.1544 02.09.2007-16:00:00 25.1695 02.09.2007-17:00:00 25.1795 02.09.2007-18:00:00 25.1946 02.09.2007-19:00:00 25.1946 02.09.2007-20:00:00 25.1846 02.09.2007-21:00:00 25.1745 02.09.2007-22:00:00 25.1695 02.09.2007-23:00:00 25.1594 02.10.2007-00:00:00 25.1444 02.10.2007-01:00:00 25.1394 02.10.2007-02:00:00 25.1394 02.10.2007-03:00:00 25.1193 02.10.2007-04:00:00 25.1142 02.10.2007-05:00:00 25.0942 02.10.2007-06:00:00 25.0791 02.10.2007-07:00:00 25.0690 02.10.2007-08:00:00 25.0540 02.10.2007-09:00:00 25.0389 02.10.2007-10:00:00 25.0289 02.10.2007-11:00:00 25.0138 02.10.2007-12:00:00 25.0038 02.10.2007-13:00:00 24.9837 02.10.2007-14:00:00 24.9787 02.10.2007-15:00:00 24.9586 02.10.2007-16:00:00 24.9385 02.10.2007-17:00:00 24.9234 02.10.2007-18:00:00 24.8832 02.10.2007-19:00:00 24.8782 02.10.2007-20:00:00 24.8581 02.10.2007-21:00:00 24.8531 02.10.2007-22:00:00 24.8380 02.10.2007-23:00:00 24.8280 02.11.2007-00:00:00 24.8431 02.11.2007-01:00:00 24.9134 02.11.2007-02:00:00 24.9787 02.11.2007-03:00:00 24.9987 02.11.2007-04:00:00 25.0188 02.11.2007-05:00:00 25.0239 02.11.2007-06:00:00 25.0490 02.11.2007-07:00:00 25.0590 02.11.2007-08:00:00 25.0640 02.11.2007-09:00:00 25.0640 02.11.2007-10:00:00 25.0640 02.11.2007-11:00:00 25.0590 02.11.2007-12:00:00 25.0540 02.11.2007-13:00:00 25.0389 02.11.2007-14:00:00 25.0439 02.11.2007-15:00:00 25.0490 02.11.2007-16:00:00 25.0389 02.11.2007-17:00:00 25.0439 02.11.2007-18:00:00 25.0490 02.11.2007-19:00:00 25.0690 02.11.2007-20:00:00 25.0590 02.11.2007-21:00:00 25.0590 02.11.2007-22:00:00 25.0540 02.11.2007-23:00:00 25.0590 02.12.2007-00:00:00 25.0540 02.12.2007-01:00:00 25.0540 02.12.2007-02:00:00 25.0339 02.12.2007-03:00:00 25.0138 02.12.2007-04:00:00 25.0038 02.12.2007-05:00:00 24.9987 02.12.2007-06:00:00 24.9837 02.12.2007-07:00:00 24.9887 02.12.2007-08:00:00 24.9887 02.12.2007-09:00:00 24.9837 02.12.2007-10:00:00 24.9887 02.12.2007-11:00:00 24.9887 02.12.2007-12:00:00 24.9887 02.12.2007-13:00:00 24.9937 02.12.2007-14:00:00 24.9837 02.12.2007-15:00:00 24.9787 02.12.2007-16:00:00 24.9686 02.12.2007-17:00:00 24.9586 02.12.2007-18:00:00 24.9485 02.12.2007-19:00:00 24.9485 02.12.2007-20:00:00 24.9134 02.12.2007-21:00:00 24.8983 02.12.2007-22:00:00 24.8883 02.12.2007-23:00:00 24.8732 02.13.2007-00:00:00 24.8380 02.13.2007-01:00:00 24.8230 02.13.2007-02:00:00 24.8079 02.13.2007-03:00:00 24.7928 02.13.2007-04:00:00 24.7828 02.13.2007-05:00:00 24.7778 02.13.2007-06:00:00 24.7627 02.13.2007-07:00:00 24.7527 02.13.2007-08:00:00 24.7426 02.13.2007-09:00:00 24.7426 02.13.2007-10:00:00 24.7326 02.13.2007-11:00:00 24.7276 02.13.2007-12:00:00 24.7276 02.13.2007-13:00:00 24.7175 02.13.2007-14:00:00 24.7125 02.13.2007-15:00:00 24.7025 02.13.2007-16:00:00 24.6773 02.13.2007-17:00:00 24.6673 02.13.2007-18:00:00 24.6573 02.13.2007-19:00:00 24.6422 02.13.2007-20:00:00 24.6271 02.13.2007-21:00:00 24.6121 02.13.2007-22:00:00 24.5970 02.13.2007-23:00:00 24.5719 02.14.2007-00:00:00 24.5518 02.14.2007-01:00:00 24.5468 02.14.2007-02:00:00 24.5217 02.14.2007-03:00:00 24.5066 02.14.2007-04:00:00 24.5016 02.14.2007-05:00:00 24.4915 02.14.2007-06:00:00 24.4715 02.14.2007-07:00:00 24.4564 02.14.2007-08:00:00 24.4514 02.14.2007-09:00:00 24.4363 02.14.2007-10:00:00 24.4162 02.14.2007-11:00:00 24.4062 02.14.2007-12:00:00 24.3911 02.14.2007-13:00:00 24.3811 02.14.2007-14:00:00 24.3811 02.14.2007-15:00:00 24.4062 02.14.2007-16:00:00 24.4263 02.14.2007-17:00:00 24.4413 02.14.2007-18:00:00 24.4664 02.14.2007-19:00:00 24.5267 02.14.2007-20:00:00 24.6121 02.14.2007-21:00:00 24.6974 02.14.2007-22:00:00 24.7778 02.14.2007-23:00:00 24.9033 02.15.2007-00:00:00 25.0590 02.15.2007-01:00:00 25.1645 02.15.2007-02:00:00 25.2297 02.15.2007-03:00:00 25.2498 02.15.2007-04:00:00 25.2950 02.15.2007-05:00:00 25.3151 02.15.2007-06:00:00 25.3352 02.15.2007-07:00:00 25.3804 02.15.2007-08:00:00 25.4557 02.15.2007-09:00:00 25.5461 02.15.2007-10:00:00 25.5863 02.15.2007-11:00:00 25.6717 02.15.2007-12:00:00 25.7068 02.15.2007-13:00:00 25.7872 02.15.2007-14:00:00 25.8223 02.15.2007-15:00:00 25.8525 02.15.2007-16:00:00 25.8725 02.15.2007-17:00:00 25.8926 02.15.2007-18:00:00 25.9177 02.15.2007-19:00:00 25.9177 02.15.2007-20:00:00 25.9127 02.15.2007-21:00:00 25.9127 02.15.2007-22:00:00 25.9127 02.15.2007-23:00:00 25.9127 02.16.2007-00:00:00 25.9127 02.16.2007-01:00:00 25.9127 02.16.2007-02:00:00 25.9077 02.16.2007-03:00:00 25.9027 02.16.2007-04:00:00 25.9027 02.16.2007-05:00:00 25.8977 02.16.2007-06:00:00 25.9027 02.16.2007-07:00:00 25.9027 02.16.2007-08:00:00 25.9027 02.16.2007-09:00:00 25.8977 02.16.2007-10:00:00 25.8977 02.16.2007-11:00:00 25.8977 02.16.2007-12:00:00 25.8826 02.16.2007-13:00:00 25.8725 02.16.2007-14:00:00 25.8675 02.16.2007-15:00:00 25.8474 02.16.2007-16:00:00 25.8374 02.16.2007-17:00:00 25.8223 02.16.2007-18:00:00 25.8073 02.16.2007-19:00:00 25.8173 02.16.2007-20:00:00 25.8073 02.16.2007-21:00:00 25.7972 02.16.2007-22:00:00 25.7972 02.16.2007-23:00:00 25.7922 02.17.2007-00:00:00 25.7771 02.17.2007-01:00:00 25.7721 02.17.2007-02:00:00 25.7671 02.17.2007-03:00:00 25.7671 02.17.2007-04:00:00 25.7520 02.17.2007-05:00:00 25.7370 02.17.2007-06:00:00 25.7370 02.17.2007-07:00:00 25.7319 02.17.2007-08:00:00 25.7169 02.17.2007-09:00:00 25.7118 02.17.2007-10:00:00 25.6867 02.17.2007-11:00:00 25.6867 02.17.2007-12:00:00 25.6717 02.17.2007-13:00:00 25.6466 02.17.2007-14:00:00 25.6315 02.17.2007-15:00:00 25.6164 02.17.2007-16:00:00 25.6114 02.17.2007-17:00:00 25.6014 02.17.2007-18:00:00 25.5963 02.17.2007-19:00:00 25.5863 02.17.2007-20:00:00 25.5813 02.17.2007-21:00:00 25.5963 02.17.2007-22:00:00 25.6466 02.17.2007-23:00:00 25.6918 02.18.2007-00:00:00 25.7370 02.18.2007-01:00:00 25.7671 02.18.2007-02:00:00 25.7922 02.18.2007-03:00:00 25.8324 02.18.2007-04:00:00 25.8374 02.18.2007-05:00:00 25.8424 02.18.2007-06:00:00 25.8474 02.18.2007-07:00:00 25.8474 02.18.2007-08:00:00 25.8424 02.18.2007-09:00:00 25.8474 02.18.2007-10:00:00 25.8474 02.18.2007-11:00:00 25.8525 02.18.2007-12:00:00 25.8675 02.18.2007-13:00:00 25.8776 02.18.2007-14:00:00 25.8776 02.18.2007-15:00:00 25.8776 02.18.2007-16:00:00 25.8725 02.18.2007-17:00:00 25.8625 02.18.2007-18:00:00 25.8324 02.18.2007-19:00:00 25.8273 02.18.2007-20:00:00 25.8223 02.18.2007-21:00:00 25.8173 02.18.2007-22:00:00 25.8073 02.18.2007-23:00:00 25.7972 02.19.2007-00:00:00 25.7922 02.19.2007-01:00:00 25.7822 02.19.2007-02:00:00 25.7771 02.19.2007-03:00:00 25.7621 02.19.2007-04:00:00 25.7621 02.19.2007-05:00:00 25.7872 02.19.2007-06:00:00 25.8073 02.19.2007-07:00:00 25.8223 02.19.2007-08:00:00 25.8625 02.19.2007-09:00:00 25.9077 02.19.2007-10:00:00 25.9127 02.19.2007-11:00:00 25.9378 02.19.2007-12:00:00 25.9479 02.19.2007-13:00:00 25.9680 02.19.2007-14:00:00 25.9730 02.19.2007-15:00:00 25.9981 02.19.2007-16:00:00 26.0332 02.19.2007-17:00:00 26.1287 02.19.2007-18:00:00 26.1337 02.19.2007-19:00:00 26.1939 02.19.2007-20:00:00 26.2291 02.19.2007-21:00:00 26.2994 02.19.2007-22:00:00 26.3647 02.19.2007-23:00:00 26.4350 02.20.2007-00:00:00 26.5204 02.20.2007-01:00:00 26.6108 02.20.2007-02:00:00 26.7313 02.20.2007-03:00:00 26.7915 02.20.2007-04:00:00 26.8217 02.20.2007-05:00:00 26.8468 02.20.2007-06:00:00 26.8568 02.20.2007-07:00:00 26.8669 02.20.2007-08:00:00 26.9020 02.20.2007-09:00:00 26.9221 02.20.2007-10:00:00 26.9322 02.20.2007-11:00:00 26.9422 02.20.2007-12:00:00 26.9573 02.20.2007-13:00:00 26.9522 02.20.2007-14:00:00 26.9774 02.20.2007-15:00:00 26.9774 02.20.2007-16:00:00 26.9723 02.20.2007-17:00:00 26.9774 02.20.2007-18:00:00 26.9824 02.20.2007-19:00:00 26.9874 02.20.2007-20:00:00 26.9723 02.20.2007-21:00:00 26.9774 02.20.2007-22:00:00 26.9723 02.20.2007-23:00:00 26.9673 02.21.2007-00:00:00 26.9623 02.21.2007-01:00:00 26.9573 02.21.2007-02:00:00 26.9573 02.21.2007-03:00:00 26.9422 02.21.2007-04:00:00 26.9322 02.21.2007-05:00:00 26.9322 02.21.2007-06:00:00 26.9221 02.21.2007-07:00:00 26.9121 02.21.2007-08:00:00 26.9070 02.21.2007-09:00:00 26.8920 02.21.2007-10:00:00 26.8970 02.21.2007-11:00:00 26.9020 02.21.2007-12:00:00 26.8970 02.21.2007-13:00:00 26.8819 02.21.2007-14:00:00 26.8769 02.21.2007-15:00:00 26.8468 02.21.2007-16:00:00 26.8367 02.21.2007-17:00:00 26.8116 02.21.2007-18:00:00 26.7966 02.21.2007-19:00:00 26.7664 02.21.2007-20:00:00 26.7564 02.21.2007-21:00:00 26.7463 02.21.2007-22:00:00 26.7363 02.21.2007-23:00:00 26.7212 02.22.2007-00:00:00 26.7112 02.22.2007-01:00:00 26.7062 02.22.2007-02:00:00 26.6961 02.22.2007-03:00:00 26.6710 02.22.2007-04:00:00 26.6610 02.22.2007-05:00:00 26.6258 02.22.2007-06:00:00 26.6208 02.22.2007-07:00:00 26.5957 02.22.2007-08:00:00 26.5656 02.22.2007-09:00:00 26.5455 02.22.2007-10:00:00 26.5304 02.22.2007-11:00:00 26.5204 02.22.2007-12:00:00 26.5204 02.22.2007-13:00:00 26.4953 02.22.2007-14:00:00 26.4902 02.22.2007-15:00:00 26.4802 02.22.2007-16:00:00 26.4752 02.22.2007-17:00:00 26.4501 02.22.2007-18:00:00 26.4400 02.22.2007-19:00:00 26.4400 02.22.2007-20:00:00 26.4199 02.22.2007-21:00:00 26.4049 02.22.2007-22:00:00 26.3898 02.22.2007-23:00:00 26.3647 02.23.2007-00:00:00 26.3396 02.23.2007-01:00:00 26.3245 02.23.2007-02:00:00 26.3145 02.23.2007-03:00:00 26.3094 02.23.2007-04:00:00 26.2994 02.23.2007-05:00:00 26.2793 02.23.2007-06:00:00 26.2442 02.23.2007-07:00:00 26.2391 02.23.2007-08:00:00 26.2140 02.23.2007-09:00:00 26.1889 02.23.2007-10:00:00 26.1789 02.23.2007-11:00:00 26.1688 02.23.2007-12:00:00 26.1588 02.23.2007-13:00:00 26.1487 02.23.2007-14:00:00 26.1387 02.23.2007-15:00:00 26.1186 02.23.2007-16:00:00 26.1086 02.23.2007-17:00:00 26.0935 02.23.2007-18:00:00 26.0784 02.23.2007-19:00:00 26.0483 02.23.2007-20:00:00 26.0182 02.23.2007-21:00:00 25.9931 02.23.2007-22:00:00 25.9780 02.23.2007-23:00:00 25.9479 02.24.2007-00:00:00 25.9378 02.24.2007-01:00:00 25.9127 02.24.2007-02:00:00 25.8977 02.24.2007-03:00:00 25.8826 02.24.2007-04:00:00 25.8725 02.24.2007-05:00:00 25.8273 02.24.2007-06:00:00 25.8273 02.24.2007-07:00:00 25.8173 02.24.2007-08:00:00 25.8173 02.24.2007-09:00:00 25.8474 02.24.2007-10:00:00 25.8776 02.24.2007-11:00:00 25.9127 02.24.2007-12:00:00 25.9127 02.24.2007-13:00:00 25.9780 02.24.2007-14:00:00 26.0081 02.24.2007-15:00:00 26.0383 02.24.2007-16:00:00 26.0634 02.24.2007-17:00:00 26.0634 02.24.2007-18:00:00 26.0533 02.24.2007-19:00:00 26.0282 02.24.2007-20:00:00 26.0282 02.24.2007-21:00:00 26.0132 02.24.2007-22:00:00 26.0081 02.24.2007-23:00:00 25.9680 02.25.2007-00:00:00 25.9378 02.25.2007-01:00:00 25.9077 02.25.2007-02:00:00 25.8926 02.25.2007-03:00:00 25.8625 02.25.2007-04:00:00 25.8474 02.25.2007-05:00:00 25.8123 02.25.2007-06:00:00 25.7972 02.25.2007-07:00:00 25.7822 02.25.2007-08:00:00 25.7771 02.25.2007-09:00:00 25.7621 02.25.2007-10:00:00 25.7671 02.25.2007-11:00:00 25.7721 02.25.2007-12:00:00 25.7872 02.25.2007-13:00:00 25.8273 02.25.2007-14:00:00 25.8374 02.25.2007-15:00:00 25.8474 02.25.2007-16:00:00 25.8474 02.25.2007-17:00:00 25.8474 02.25.2007-18:00:00 25.8324 02.25.2007-19:00:00 25.8173 02.25.2007-20:00:00 25.8173 02.25.2007-21:00:00 25.7972 02.25.2007-22:00:00 25.7721 02.25.2007-23:00:00 25.7420 02.26.2007-00:00:00 25.7319 02.26.2007-01:00:00 25.7219 02.26.2007-02:00:00 25.6968 02.26.2007-03:00:00 25.6817 02.26.2007-04:00:00 25.6767 02.26.2007-05:00:00 25.6717 02.26.2007-06:00:00 25.6466 02.26.2007-07:00:00 25.6215 02.26.2007-08:00:00 25.6014 02.26.2007-09:00:00 25.5863 02.26.2007-10:00:00 25.5662 02.26.2007-11:00:00 25.5511 02.26.2007-12:00:00 25.5411 02.26.2007-13:00:00 25.5311 02.26.2007-14:00:00 25.5210 02.26.2007-15:00:00 25.5110 02.26.2007-16:00:00 25.4959 02.26.2007-17:00:00 25.4859 02.26.2007-18:00:00 25.4658 02.26.2007-19:00:00 25.4507 02.26.2007-20:00:00 25.4407 02.26.2007-21:00:00 25.4306 02.26.2007-22:00:00 25.4206 02.26.2007-23:00:00 25.4005 02.27.2007-00:00:00 25.3754 02.27.2007-01:00:00 25.3704 02.27.2007-02:00:00 25.3603 02.27.2007-03:00:00 25.3402 02.27.2007-04:00:00 25.3302 02.27.2007-05:00:00 25.3302 02.27.2007-06:00:00 25.3151 02.27.2007-07:00:00 25.2950 02.27.2007-08:00:00 25.2649 02.27.2007-09:00:00 25.2297 02.27.2007-10:00:00 25.2147 02.27.2007-11:00:00 25.1946 02.27.2007-12:00:00 25.1795 02.27.2007-13:00:00 25.1544 02.27.2007-14:00:00 25.1293 02.27.2007-15:00:00 25.1142 02.27.2007-16:00:00 25.1092 02.27.2007-17:00:00 25.0992 02.27.2007-18:00:00 25.0891 02.27.2007-19:00:00 25.0741 02.27.2007-20:00:00 25.0490 02.27.2007-21:00:00 25.0439 02.27.2007-22:00:00 25.0188 02.27.2007-23:00:00 24.9987 02.28.2007-00:00:00 24.9887 02.28.2007-01:00:00 24.9636 02.28.2007-02:00:00 24.9385 02.28.2007-03:00:00 24.9184 02.28.2007-04:00:00 24.9033 02.28.2007-05:00:00 24.8782 02.28.2007-06:00:00 24.8632 02.28.2007-07:00:00 24.8431 02.28.2007-08:00:00 24.8280 02.28.2007-09:00:00 24.7979 02.28.2007-10:00:00 24.7778 02.28.2007-11:00:00 24.7677 02.28.2007-12:00:00 24.7577 02.28.2007-13:00:00 24.7426 02.28.2007-14:00:00 24.7326 02.28.2007-15:00:00 24.7225 02.28.2007-16:00:00 24.7025 02.28.2007-17:00:00 24.6874 02.28.2007-18:00:00 24.6874 02.28.2007-19:00:00 24.6372 02.28.2007-20:00:00 24.6070 02.28.2007-21:00:00 24.5920 02.28.2007-22:00:00 24.5719 02.28.2007-23:00:00 24.5418 03.01.2007-00:00:00 24.5116 03.01.2007-01:00:00 24.4915 03.01.2007-02:00:00 24.4865 03.01.2007-03:00:00 24.4715 03.01.2007-04:00:00 24.4614 03.01.2007-05:00:00 24.4363 03.01.2007-06:00:00 24.4263 03.01.2007-07:00:00 24.4212 03.01.2007-08:00:00 24.3961 03.01.2007-09:00:00 24.3760 03.01.2007-10:00:00 24.3610 03.01.2007-11:00:00 24.3409 03.01.2007-12:00:00 24.3359 03.01.2007-13:00:00 24.3258 03.01.2007-14:00:00 24.3057 03.01.2007-15:00:00 24.2957 03.01.2007-16:00:00 24.2856 03.01.2007-17:00:00 24.2555 03.01.2007-18:00:00 24.2455 03.01.2007-19:00:00 24.2053 03.01.2007-20:00:00 24.2003 03.01.2007-21:00:00 24.1902 03.01.2007-22:00:00 24.1651 03.01.2007-23:00:00 24.1651 03.02.2007-00:00:00 24.1551 03.02.2007-01:00:00 24.1601 03.02.2007-02:00:00 24.1450 03.02.2007-03:00:00 24.1049 03.02.2007-04:00:00 24.0998 03.02.2007-05:00:00 24.0647 03.02.2007-06:00:00 24.0245 03.02.2007-07:00:00 24.0044 03.02.2007-08:00:00 23.9894 03.02.2007-09:00:00 23.9743 03.02.2007-10:00:00 23.9542 03.02.2007-11:00:00 23.9492 03.02.2007-12:00:00 23.9341 03.02.2007-13:00:00 23.9241 03.02.2007-14:00:00 23.9140 03.02.2007-15:00:00 23.8990 03.02.2007-16:00:00 23.8789 03.02.2007-17:00:00 23.8688 03.02.2007-18:00:00 23.8437 03.02.2007-19:00:00 23.7885 03.02.2007-20:00:00 23.7835 03.02.2007-21:00:00 23.7734 03.02.2007-22:00:00 23.7332 03.02.2007-23:00:00 23.7232 03.03.2007-00:00:00 23.7081 03.03.2007-01:00:00 23.7132 03.03.2007-02:00:00 23.7232 03.03.2007-03:00:00 23.7332 03.03.2007-04:00:00 23.7533 03.03.2007-05:00:00 23.7483 03.03.2007-06:00:00 23.7483 03.03.2007-07:00:00 23.7583 03.03.2007-08:00:00 23.7533 03.03.2007-09:00:00 23.7383 03.03.2007-10:00:00 23.7332 03.03.2007-11:00:00 23.7583 03.03.2007-12:00:00 23.7784 03.03.2007-13:00:00 23.7885 03.03.2007-14:00:00 23.8035 03.03.2007-15:00:00 23.8437 03.03.2007-16:00:00 23.8588 03.03.2007-17:00:00 23.8839 03.03.2007-18:00:00 23.8939 03.03.2007-19:00:00 23.9090 03.03.2007-20:00:00 23.9140 03.03.2007-21:00:00 23.9442 03.03.2007-22:00:00 23.9542 03.03.2007-23:00:00 23.9642 03.04.2007-00:00:00 23.9944 03.04.2007-01:00:00 24.0044 03.04.2007-02:00:00 24.0094 03.04.2007-03:00:00 24.0295 03.04.2007-04:00:00 24.0597 03.04.2007-05:00:00 24.0546 03.04.2007-06:00:00 24.0597 03.04.2007-07:00:00 24.0697 03.04.2007-08:00:00 24.0747 03.04.2007-09:00:00 24.0697 03.04.2007-10:00:00 24.0998 03.04.2007-11:00:00 24.1300 03.04.2007-12:00:00 24.1501 03.04.2007-13:00:00 24.1802 03.04.2007-14:00:00 24.1952 03.04.2007-15:00:00 24.2153 03.04.2007-16:00:00 24.2354 03.04.2007-17:00:00 24.2455 03.04.2007-18:00:00 24.2656 03.04.2007-19:00:00 24.2856 03.04.2007-20:00:00 24.2907 03.04.2007-21:00:00 24.3057 03.04.2007-22:00:00 24.3057 03.04.2007-23:00:00 24.3308 03.05.2007-00:00:00 24.3308 03.05.2007-01:00:00 24.3559 03.05.2007-02:00:00 24.3861 03.05.2007-03:00:00 24.4263 03.05.2007-04:00:00 24.4564 03.05.2007-05:00:00 24.4614 03.05.2007-06:00:00 24.4564 03.05.2007-07:00:00 24.4564 03.05.2007-08:00:00 24.4715 03.05.2007-09:00:00 24.4765 03.05.2007-10:00:00 24.4915 03.05.2007-11:00:00 24.5066 03.05.2007-12:00:00 24.5317 03.05.2007-13:00:00 24.5518 03.05.2007-14:00:00 24.5669 03.05.2007-15:00:00 24.5769 03.05.2007-16:00:00 24.6020 03.05.2007-17:00:00 24.6221 03.05.2007-18:00:00 24.6422 03.05.2007-19:00:00 24.6573 03.05.2007-20:00:00 24.6623 03.05.2007-21:00:00 24.6673 03.05.2007-22:00:00 24.6723 03.05.2007-23:00:00 24.6673 03.06.2007-00:00:00 24.6773 03.06.2007-01:00:00 24.6673 03.06.2007-02:00:00 24.6673 03.06.2007-03:00:00 24.6623 03.06.2007-04:00:00 24.6623 03.06.2007-05:00:00 24.6522 03.06.2007-06:00:00 24.6422 03.06.2007-07:00:00 24.6422 03.06.2007-08:00:00 24.6422 03.06.2007-09:00:00 24.6322 03.06.2007-10:00:00 24.6372 03.06.2007-11:00:00 24.6372 03.06.2007-12:00:00 24.6322 03.06.2007-13:00:00 24.6422 03.06.2007-14:00:00 24.6573 03.06.2007-15:00:00 24.6522 03.06.2007-16:00:00 24.6573 03.06.2007-17:00:00 24.6573 03.06.2007-18:00:00 24.6573 03.06.2007-19:00:00 24.6522 03.06.2007-20:00:00 24.6522 03.06.2007-21:00:00 24.6623 03.06.2007-22:00:00 24.6573 03.06.2007-23:00:00 24.6623 03.07.2007-00:00:00 24.6673 03.07.2007-01:00:00 24.6673 03.07.2007-02:00:00 24.6673 03.07.2007-03:00:00 24.6472 03.07.2007-04:00:00 24.6472 03.07.2007-05:00:00 24.6573 03.07.2007-06:00:00 24.6673 03.07.2007-07:00:00 24.6824 03.07.2007-08:00:00 24.6874 03.07.2007-09:00:00 24.7125 03.07.2007-10:00:00 24.7677 03.07.2007-11:00:00 24.7979 03.07.2007-12:00:00 24.8380 03.07.2007-13:00:00 24.8983 03.07.2007-14:00:00 24.9284 03.07.2007-15:00:00 24.9485 03.07.2007-16:00:00 24.9636 03.07.2007-17:00:00 24.9887 03.07.2007-18:00:00 25.0088 03.07.2007-19:00:00 25.0239 03.07.2007-20:00:00 25.0439 03.07.2007-21:00:00 25.0590 03.07.2007-22:00:00 25.0741 03.07.2007-23:00:00 25.0791 03.08.2007-00:00:00 25.0891 03.08.2007-01:00:00 25.0942 03.08.2007-02:00:00 25.1193 03.08.2007-03:00:00 25.1243 03.08.2007-04:00:00 25.1293 03.08.2007-05:00:00 25.1343 03.08.2007-06:00:00 25.1343 03.08.2007-07:00:00 25.1293 03.08.2007-08:00:00 25.1142 03.08.2007-09:00:00 25.1042 03.08.2007-10:00:00 25.1042 03.08.2007-11:00:00 25.1042 03.08.2007-12:00:00 25.1092 03.08.2007-13:00:00 25.1142 03.08.2007-14:00:00 25.1142 03.08.2007-15:00:00 25.1193 03.08.2007-16:00:00 25.1142 03.08.2007-17:00:00 25.1092 03.08.2007-18:00:00 25.0992 03.08.2007-19:00:00 25.0841 03.08.2007-20:00:00 25.0841 03.08.2007-21:00:00 25.0942 03.08.2007-22:00:00 25.0891 03.08.2007-23:00:00 25.0992 03.09.2007-00:00:00 25.0992 03.09.2007-01:00:00 25.0992 03.09.2007-02:00:00 25.0942 03.09.2007-03:00:00 25.0791 03.09.2007-04:00:00 25.0791 03.09.2007-05:00:00 25.0690 03.09.2007-06:00:00 25.0490 03.09.2007-07:00:00 25.0439 03.09.2007-08:00:00 25.0239 03.09.2007-09:00:00 25.0038 03.09.2007-10:00:00 24.9987 03.09.2007-11:00:00 24.9937 03.09.2007-12:00:00 24.9937 03.09.2007-13:00:00 24.9837 03.09.2007-14:00:00 24.9837 03.09.2007-15:00:00 24.9736 03.09.2007-16:00:00 24.9586 03.09.2007-17:00:00 24.9485 03.09.2007-18:00:00 24.9535 03.09.2007-19:00:00 24.9636 03.09.2007-20:00:00 24.9686 03.09.2007-21:00:00 24.9887 03.09.2007-22:00:00 25.0088 03.09.2007-23:00:00 25.0088 03.10.2007-00:00:00 24.9987 03.10.2007-01:00:00 24.9937 03.10.2007-02:00:00 24.9887 03.10.2007-03:00:00 24.9686 03.10.2007-04:00:00 24.9535 03.10.2007-05:00:00 24.9435 03.10.2007-06:00:00 24.9385 03.10.2007-07:00:00 24.9234 03.10.2007-08:00:00 24.9134 03.10.2007-09:00:00 24.9084 03.10.2007-10:00:00 24.9033 03.10.2007-11:00:00 24.9033 03.10.2007-12:00:00 24.8883 03.10.2007-13:00:00 24.8832 03.10.2007-14:00:00 24.8832 03.10.2007-15:00:00 24.9134 03.10.2007-16:00:00 24.9686 03.10.2007-17:00:00 25.1494 03.10.2007-18:00:00 25.3804 03.10.2007-19:00:00 25.6616 03.10.2007-20:00:00 25.9378 03.10.2007-21:00:00 26.2140 03.10.2007-22:00:00 26.4852 03.10.2007-23:00:00 26.6560 03.11.2007-00:00:00 26.8267 03.11.2007-01:00:00 26.9121 03.11.2007-02:00:00 26.9774 03.11.2007-03:00:00 27.0577 03.11.2007-04:00:00 27.1230 03.11.2007-05:00:00 27.1531 03.11.2007-06:00:00 27.2134 03.11.2007-07:00:00 27.2385 03.11.2007-08:00:00 27.2586 03.11.2007-09:00:00 27.2586 03.11.2007-10:00:00 27.2736 03.11.2007-11:00:00 27.2987 03.11.2007-12:00:00 27.2987 03.11.2007-13:00:00 27.2987 03.11.2007-14:00:00 27.3138 03.11.2007-15:00:00 27.3088 03.11.2007-16:00:00 27.3088 03.11.2007-17:00:00 27.3239 03.11.2007-18:00:00 27.3439 03.11.2007-19:00:00 27.3741 03.11.2007-20:00:00 27.4444 03.11.2007-21:00:00 27.5599 03.11.2007-22:00:00 27.6603 03.11.2007-23:00:00 27.7357 03.12.2007-00:00:00 27.8411 03.12.2007-01:00:00 27.9315 03.12.2007-02:00:00 27.9968 03.12.2007-03:00:00 28.0671 03.12.2007-04:00:00 28.0922 03.12.2007-05:00:00 28.1223 03.12.2007-06:00:00 28.1274 03.12.2007-07:00:00 28.1324 03.12.2007-08:00:00 28.1424 03.12.2007-09:00:00 28.1575 03.12.2007-10:00:00 28.1474 03.12.2007-11:00:00 28.1324 03.12.2007-12:00:00 28.1073 03.12.2007-13:00:00 28.1022 03.12.2007-14:00:00 28.1073 03.12.2007-15:00:00 28.0872 03.12.2007-16:00:00 28.0771 03.12.2007-17:00:00 28.0621 03.12.2007-18:00:00 28.0420 03.12.2007-19:00:00 28.0370 03.12.2007-20:00:00 28.0370 03.12.2007-21:00:00 28.0269 03.12.2007-22:00:00 28.0068 03.12.2007-23:00:00 28.0068 03.13.2007-00:00:00 27.9968 03.13.2007-01:00:00 27.9918 03.13.2007-02:00:00 27.9767 03.13.2007-03:00:00 27.9616 03.13.2007-04:00:00 27.9717 03.13.2007-05:00:00 27.9667 03.13.2007-06:00:00 27.9466 03.13.2007-07:00:00 27.9215 03.13.2007-08:00:00 27.9114 03.13.2007-09:00:00 27.9164 03.13.2007-10:00:00 27.9014 03.13.2007-11:00:00 27.8863 03.13.2007-12:00:00 27.8612 03.13.2007-13:00:00 27.8512 03.13.2007-14:00:00 27.8361 03.13.2007-15:00:00 27.8210 03.13.2007-16:00:00 27.8160 03.13.2007-17:00:00 27.8009 03.13.2007-18:00:00 27.7808 03.13.2007-19:00:00 27.7758 03.13.2007-20:00:00 27.7758 03.13.2007-21:00:00 27.7708 03.13.2007-22:00:00 27.7658 03.13.2007-23:00:00 27.7407 03.14.2007-00:00:00 27.7206 03.14.2007-01:00:00 27.7055 03.14.2007-02:00:00 27.6905 03.14.2007-03:00:00 27.6804 03.14.2007-04:00:00 27.6653 03.14.2007-05:00:00 27.6453 03.14.2007-06:00:00 27.6302 03.14.2007-07:00:00 27.6252 03.14.2007-08:00:00 27.6201 03.14.2007-09:00:00 27.6001 03.14.2007-10:00:00 27.5750 03.14.2007-11:00:00 27.5448 03.14.2007-12:00:00 27.5348 03.14.2007-13:00:00 27.5247 03.14.2007-14:00:00 27.5298 03.14.2007-15:00:00 27.5147 03.14.2007-16:00:00 27.4996 03.14.2007-17:00:00 27.4745 03.14.2007-18:00:00 27.4594 03.14.2007-19:00:00 27.4444 03.14.2007-20:00:00 27.4243 03.14.2007-21:00:00 27.4143 03.14.2007-22:00:00 27.3942 03.14.2007-23:00:00 27.3841 03.15.2007-00:00:00 27.3540 03.15.2007-01:00:00 27.3439 03.15.2007-02:00:00 27.3239 03.15.2007-03:00:00 27.2937 03.15.2007-04:00:00 27.2887 03.15.2007-05:00:00 27.2586 03.15.2007-06:00:00 27.2385 03.15.2007-07:00:00 27.2234 03.15.2007-08:00:00 27.2084 03.15.2007-09:00:00 27.1883 03.15.2007-10:00:00 27.1782 03.15.2007-11:00:00 27.1682 03.15.2007-12:00:00 27.1531 03.15.2007-13:00:00 27.1381 03.15.2007-14:00:00 27.1280 03.15.2007-15:00:00 27.1129 03.15.2007-16:00:00 27.0929 03.15.2007-17:00:00 27.0828 03.15.2007-18:00:00 27.0728 03.15.2007-19:00:00 27.0627 03.15.2007-20:00:00 27.0527 03.15.2007-21:00:00 27.0225 03.15.2007-22:00:00 27.0025 03.15.2007-23:00:00 26.9824 03.16.2007-00:00:00 26.9422 03.16.2007-01:00:00 26.9121 03.16.2007-02:00:00 26.8970 03.16.2007-03:00:00 26.8870 03.16.2007-04:00:00 26.8518 03.16.2007-05:00:00 26.8267 03.16.2007-06:00:00 26.8167 03.16.2007-07:00:00 26.8317 03.16.2007-08:00:00 26.8568 03.16.2007-09:00:00 26.8970 03.16.2007-10:00:00 26.9422 03.16.2007-11:00:00 26.9824 03.16.2007-12:00:00 27.0577 03.16.2007-13:00:00 27.1029 03.16.2007-14:00:00 27.1481 03.16.2007-15:00:00 27.1581 03.16.2007-16:00:00 27.1832 03.16.2007-17:00:00 27.1832 03.16.2007-18:00:00 27.1933 03.16.2007-19:00:00 27.1832 03.16.2007-20:00:00 27.1983 03.16.2007-21:00:00 27.1933 03.16.2007-22:00:00 27.1832 03.16.2007-23:00:00 27.1682 03.17.2007-00:00:00 27.1682 03.17.2007-01:00:00 27.1732 03.17.2007-02:00:00 27.1632 03.17.2007-03:00:00 27.1531 03.17.2007-04:00:00 27.1481 03.17.2007-05:00:00 27.1381 03.17.2007-06:00:00 27.1180 03.17.2007-07:00:00 27.1129 03.17.2007-08:00:00 27.1079 03.17.2007-09:00:00 27.0979 03.17.2007-10:00:00 27.0828 03.17.2007-11:00:00 27.0778 03.17.2007-12:00:00 27.0627 03.17.2007-13:00:00 27.0527 03.17.2007-14:00:00 27.0376 03.17.2007-15:00:00 27.0276 03.17.2007-16:00:00 27.0225 03.17.2007-17:00:00 27.0326 03.17.2007-18:00:00 27.0426 03.17.2007-19:00:00 27.0477 03.17.2007-20:00:00 27.0477 03.17.2007-21:00:00 27.0778 03.17.2007-22:00:00 27.1431 03.17.2007-23:00:00 27.2234 03.18.2007-00:00:00 27.2987 03.18.2007-01:00:00 27.3339 03.18.2007-02:00:00 27.3691 03.18.2007-03:00:00 27.3841 03.18.2007-04:00:00 27.3891 03.18.2007-05:00:00 27.4143 03.18.2007-06:00:00 27.4394 03.18.2007-07:00:00 27.4645 03.18.2007-08:00:00 27.4846 03.18.2007-09:00:00 27.5046 03.18.2007-10:00:00 27.5247 03.18.2007-11:00:00 27.5348 03.18.2007-12:00:00 27.5298 03.18.2007-13:00:00 27.5348 03.18.2007-14:00:00 27.5398 03.18.2007-15:00:00 27.5398 03.18.2007-16:00:00 27.5448 03.18.2007-17:00:00 27.5448 03.18.2007-18:00:00 27.5448 03.18.2007-19:00:00 27.5348 03.18.2007-20:00:00 27.5348 03.18.2007-21:00:00 27.5247 03.18.2007-22:00:00 27.5298 03.18.2007-23:00:00 27.5298 03.19.2007-00:00:00 27.5097 03.19.2007-01:00:00 27.4996 03.19.2007-02:00:00 27.4946 03.19.2007-03:00:00 27.4896 03.19.2007-04:00:00 27.4795 03.19.2007-05:00:00 27.4795 03.19.2007-06:00:00 27.4795 03.19.2007-07:00:00 27.4695 03.19.2007-08:00:00 27.4645 03.19.2007-09:00:00 27.4745 03.19.2007-10:00:00 27.4896 03.19.2007-11:00:00 27.4896 03.19.2007-12:00:00 27.4946 03.19.2007-13:00:00 27.5298 03.19.2007-14:00:00 27.5599 03.19.2007-15:00:00 27.5850 03.19.2007-16:00:00 27.6453 03.19.2007-17:00:00 27.6854 03.19.2007-18:00:00 27.7608 03.19.2007-19:00:00 27.8311 03.19.2007-20:00:00 27.8712 03.19.2007-21:00:00 27.8913 03.19.2007-22:00:00 27.9114 03.19.2007-23:00:00 27.9215 03.20.2007-00:00:00 27.9265 03.20.2007-01:00:00 27.9265 03.20.2007-02:00:00 27.9315 03.20.2007-03:00:00 27.9265 03.20.2007-04:00:00 27.9215 03.20.2007-05:00:00 27.9164 03.20.2007-06:00:00 27.9114 03.20.2007-07:00:00 27.9064 03.20.2007-08:00:00 27.9064 03.20.2007-09:00:00 27.9164 03.20.2007-10:00:00 27.9164 03.20.2007-11:00:00 27.9265 03.20.2007-12:00:00 27.9215 03.20.2007-13:00:00 27.9215 03.20.2007-14:00:00 27.9164 03.20.2007-15:00:00 27.9114 03.20.2007-16:00:00 27.9114 03.20.2007-17:00:00 27.9064 03.20.2007-18:00:00 27.9064 03.20.2007-19:00:00 27.8963 03.20.2007-20:00:00 27.8913 03.20.2007-21:00:00 27.8913 03.20.2007-22:00:00 27.8813 03.20.2007-23:00:00 27.8863 03.21.2007-00:00:00 27.8863 03.21.2007-01:00:00 27.8813 03.21.2007-02:00:00 27.8612 03.21.2007-03:00:00 27.8311 03.21.2007-04:00:00 27.8260 03.21.2007-05:00:00 27.8210 03.21.2007-06:00:00 27.8160 03.21.2007-07:00:00 27.8160 03.21.2007-08:00:00 27.8110 03.21.2007-09:00:00 27.8110 03.21.2007-10:00:00 27.8009 03.21.2007-11:00:00 27.7909 03.21.2007-12:00:00 27.7708 03.21.2007-13:00:00 27.7658 03.21.2007-14:00:00 27.7658 03.21.2007-15:00:00 27.7658 03.21.2007-16:00:00 27.7658 03.21.2007-17:00:00 27.7557 03.21.2007-18:00:00 27.7507 03.21.2007-19:00:00 27.7507 03.21.2007-20:00:00 27.7407 03.21.2007-21:00:00 27.7306 03.21.2007-22:00:00 27.7206 03.21.2007-23:00:00 27.7156 03.22.2007-00:00:00 27.7005 03.22.2007-01:00:00 27.7005 03.22.2007-02:00:00 27.6754 03.22.2007-03:00:00 27.6704 03.22.2007-04:00:00 27.6704 03.22.2007-05:00:00 27.6955 03.22.2007-06:00:00 27.7206 03.22.2007-07:00:00 27.7457 03.22.2007-08:00:00 27.8009 03.22.2007-09:00:00 27.8461 03.22.2007-10:00:00 27.9014 03.22.2007-11:00:00 27.9566 03.22.2007-12:00:00 27.9867 03.22.2007-13:00:00 28.0269 03.22.2007-14:00:00 28.0922 03.22.2007-15:00:00 28.1223 03.22.2007-16:00:00 28.1374 03.22.2007-17:00:00 28.1575 03.22.2007-18:00:00 28.1575 03.22.2007-19:00:00 28.1726 03.22.2007-20:00:00 28.1926 03.22.2007-21:00:00 28.2077 03.22.2007-22:00:00 28.2228 03.22.2007-23:00:00 28.2278 03.23.2007-00:00:00 28.2278 03.23.2007-01:00:00 28.2228 03.23.2007-02:00:00 28.2228 03.23.2007-03:00:00 28.2177 03.23.2007-04:00:00 28.2127 03.23.2007-05:00:00 28.2077 03.23.2007-06:00:00 28.2077 03.23.2007-07:00:00 28.2027 03.23.2007-08:00:00 28.1926 03.23.2007-09:00:00 28.1926 03.23.2007-10:00:00 28.1926 03.23.2007-11:00:00 28.1776 03.23.2007-12:00:00 28.1726 03.23.2007-13:00:00 28.1826 03.23.2007-14:00:00 28.1826 03.23.2007-15:00:00 28.1977 03.23.2007-16:00:00 28.2027 03.23.2007-17:00:00 28.2077 03.23.2007-18:00:00 28.2479 03.23.2007-19:00:00 28.2629 03.23.2007-20:00:00 28.2780 03.23.2007-21:00:00 28.2780 03.23.2007-22:00:00 28.2830 03.23.2007-23:00:00 28.2931 03.24.2007-00:00:00 28.2931 03.24.2007-01:00:00 28.2830 03.24.2007-02:00:00 28.2830 03.24.2007-03:00:00 28.3182 03.24.2007-04:00:00 28.3734 03.24.2007-05:00:00 28.4236 03.24.2007-06:00:00 28.4437 03.24.2007-07:00:00 28.4638 03.24.2007-08:00:00 28.4839 03.24.2007-09:00:00 28.5090 03.24.2007-10:00:00 28.5542 03.24.2007-11:00:00 28.6948 03.24.2007-12:00:00 28.8505 03.24.2007-13:00:00 28.9760 03.24.2007-14:00:00 29.0112 03.24.2007-15:00:00 29.0514 03.24.2007-16:00:00 29.1066 03.24.2007-17:00:00 29.1317 03.24.2007-18:00:00 29.2121 03.24.2007-19:00:00 29.2723 03.24.2007-20:00:00 29.3226 03.24.2007-21:00:00 29.3778 03.24.2007-22:00:00 29.3929 03.24.2007-23:00:00 29.4180 03.25.2007-00:00:00 29.4481 03.25.2007-01:00:00 29.4381 03.25.2007-02:00:00 29.4330 03.25.2007-03:00:00 29.4280 03.25.2007-04:00:00 29.4230 03.25.2007-05:00:00 29.4230 03.25.2007-06:00:00 29.4129 03.25.2007-07:00:00 29.4129 03.25.2007-08:00:00 29.4029 03.25.2007-09:00:00 29.3878 03.25.2007-10:00:00 29.3929 03.25.2007-11:00:00 29.3929 03.25.2007-12:00:00 29.3878 03.25.2007-13:00:00 29.3828 03.25.2007-14:00:00 29.3728 03.25.2007-15:00:00 29.3627 03.25.2007-16:00:00 29.3527 03.25.2007-17:00:00 29.3426 03.25.2007-18:00:00 29.3376 03.25.2007-19:00:00 29.3276 03.25.2007-20:00:00 29.3175 03.25.2007-21:00:00 29.3226 03.25.2007-22:00:00 29.3075 03.25.2007-23:00:00 29.2974 03.26.2007-00:00:00 29.2774 03.26.2007-01:00:00 29.2723 03.26.2007-02:00:00 29.2623 03.26.2007-03:00:00 29.2522 03.26.2007-04:00:00 29.2422 03.26.2007-05:00:00 29.2372 03.26.2007-06:00:00 29.2372 03.26.2007-07:00:00 29.2171 03.26.2007-08:00:00 29.2121 03.26.2007-09:00:00 29.2071 03.26.2007-10:00:00 29.2020 03.26.2007-11:00:00 29.1870 03.26.2007-12:00:00 29.1819 03.26.2007-13:00:00 29.1819 03.26.2007-14:00:00 29.1769 03.26.2007-15:00:00 29.1619 03.26.2007-16:00:00 29.1367 03.26.2007-17:00:00 29.1267 03.26.2007-18:00:00 29.0966 03.26.2007-19:00:00 29.0865 03.26.2007-20:00:00 29.0765 03.26.2007-21:00:00 29.0765 03.26.2007-22:00:00 29.0664 03.26.2007-23:00:00 29.0413 03.27.2007-00:00:00 29.0212 03.27.2007-01:00:00 28.9961 03.27.2007-02:00:00 28.9861 03.27.2007-03:00:00 28.9861 03.27.2007-04:00:00 28.9710 03.27.2007-05:00:00 28.9459 03.27.2007-06:00:00 28.9359 03.27.2007-07:00:00 28.9208 03.27.2007-08:00:00 28.8957 03.27.2007-09:00:00 28.8806 03.27.2007-10:00:00 28.8706 03.27.2007-11:00:00 28.8605 03.27.2007-12:00:00 28.8555 03.27.2007-13:00:00 28.8505 03.27.2007-14:00:00 28.8505 03.27.2007-15:00:00 28.8304 03.27.2007-16:00:00 28.8153 03.27.2007-17:00:00 28.8003 03.27.2007-18:00:00 28.7902 03.27.2007-19:00:00 28.7601 03.27.2007-20:00:00 28.7250 03.27.2007-21:00:00 28.7099 03.27.2007-22:00:00 28.6747 03.27.2007-23:00:00 28.6496 03.28.2007-00:00:00 28.6396 03.28.2007-01:00:00 28.6245 03.28.2007-02:00:00 28.5994 03.28.2007-03:00:00 28.5843 03.28.2007-04:00:00 28.5643 03.28.2007-05:00:00 28.5592 03.28.2007-06:00:00 28.5291 03.28.2007-07:00:00 28.4939 03.28.2007-08:00:00 28.4889 03.28.2007-09:00:00 28.4588 03.28.2007-10:00:00 28.4437 03.28.2007-11:00:00 28.4136 03.28.2007-12:00:00 28.3935 03.28.2007-13:00:00 28.3734 03.28.2007-14:00:00 28.3533 03.28.2007-15:00:00 28.3232 03.28.2007-16:00:00 28.3031 03.28.2007-17:00:00 28.2931 03.28.2007-18:00:00 28.2780 03.28.2007-19:00:00 28.2579 03.28.2007-20:00:00 28.2328 03.28.2007-21:00:00 28.2177 03.28.2007-22:00:00 28.1926 03.28.2007-23:00:00 28.1726 03.29.2007-00:00:00 28.1525 03.29.2007-01:00:00 28.1173 03.29.2007-02:00:00 28.1073 03.29.2007-03:00:00 28.0822 03.29.2007-04:00:00 28.0520 03.29.2007-05:00:00 28.0119 03.29.2007-06:00:00 27.9918 03.29.2007-07:00:00 27.9717 03.29.2007-08:00:00 27.9566 03.29.2007-09:00:00 27.9265 03.29.2007-10:00:00 27.9064 03.29.2007-11:00:00 27.8913 03.29.2007-12:00:00 27.8512 03.29.2007-13:00:00 27.8411 03.29.2007-14:00:00 27.8160 03.29.2007-15:00:00 27.7859 03.29.2007-16:00:00 27.7557 03.29.2007-17:00:00 27.7407 03.29.2007-18:00:00 27.7105 03.29.2007-19:00:00 27.6854 03.29.2007-20:00:00 27.6453 03.29.2007-21:00:00 27.6252 03.29.2007-22:00:00 27.5950 03.29.2007-23:00:00 27.5599 03.30.2007-00:00:00 27.5147 03.30.2007-01:00:00 27.5046 03.30.2007-02:00:00 27.4745 03.30.2007-03:00:00 27.4594 03.30.2007-04:00:00 27.4343 03.30.2007-05:00:00 27.3992 03.30.2007-06:00:00 27.3942 03.30.2007-07:00:00 27.3490 03.30.2007-08:00:00 27.3339 03.30.2007-09:00:00 27.3138 03.30.2007-10:00:00 27.2937 03.30.2007-11:00:00 27.2887 03.30.2007-12:00:00 27.2686 03.30.2007-13:00:00 27.2837 03.30.2007-14:00:00 27.3289 03.30.2007-15:00:00 27.3942 03.30.2007-16:00:00 27.4143 03.30.2007-17:00:00 27.4243 03.30.2007-18:00:00 27.4193 03.30.2007-19:00:00 27.4394 03.30.2007-20:00:00 27.4795 03.30.2007-21:00:00 27.5348 03.30.2007-22:00:00 27.5448 03.30.2007-23:00:00 27.5699 03.31.2007-00:00:00 27.5800 03.31.2007-01:00:00 27.5850 03.31.2007-02:00:00 27.5850 03.31.2007-03:00:00 27.5750 03.31.2007-04:00:00 27.5699 03.31.2007-05:00:00 27.5699 03.31.2007-06:00:00 27.5699 03.31.2007-07:00:00 27.5599 03.31.2007-08:00:00 27.5599 03.31.2007-09:00:00 27.5348 03.31.2007-10:00:00 27.5247 03.31.2007-11:00:00 27.5046 03.31.2007-12:00:00 27.4846 03.31.2007-13:00:00 27.4745 03.31.2007-14:00:00 27.4645 03.31.2007-15:00:00 27.4544 03.31.2007-16:00:00 27.4444 03.31.2007-17:00:00 27.4243 03.31.2007-18:00:00 27.4193 03.31.2007-19:00:00 27.4092 03.31.2007-20:00:00 27.3992 03.31.2007-21:00:00 27.3741 03.31.2007-22:00:00 27.3640 03.31.2007-23:00:00 27.3439 04.01.2007-00:00:00 27.3239 04.01.2007-01:00:00 27.3138 04.01.2007-02:00:00 27.2987 04.01.2007-03:00:00 27.2887 04.01.2007-04:00:00 27.2636 04.01.2007-05:00:00 27.2485 04.01.2007-06:00:00 27.2134 04.01.2007-07:00:00 27.2033 04.01.2007-08:00:00 27.1983 04.01.2007-09:00:00 27.1782 04.01.2007-10:00:00 27.1682 04.01.2007-11:00:00 27.1330 04.01.2007-12:00:00 27.1079 04.01.2007-13:00:00 27.0828 04.01.2007-14:00:00 27.0627 04.01.2007-15:00:00 27.0477 04.01.2007-16:00:00 27.0326 04.01.2007-17:00:00 27.0225 04.01.2007-18:00:00 27.0075 04.01.2007-19:00:00 26.9673 04.01.2007-20:00:00 26.9723 04.01.2007-21:00:00 26.9522 04.01.2007-22:00:00 26.9372 04.01.2007-23:00:00 26.9221 04.02.2007-00:00:00 26.9020 04.02.2007-01:00:00 26.8970 04.02.2007-02:00:00 26.8819 04.02.2007-03:00:00 26.8468 04.02.2007-04:00:00 26.8367 04.02.2007-05:00:00 26.8317 04.02.2007-06:00:00 26.8016 04.02.2007-07:00:00 26.7865 04.02.2007-08:00:00 26.7614 04.02.2007-09:00:00 26.7614 04.02.2007-10:00:00 26.7463 04.02.2007-11:00:00 26.7413 04.02.2007-12:00:00 26.7363 04.02.2007-13:00:00 26.7263 04.02.2007-14:00:00 26.7263 04.02.2007-15:00:00 26.7112 04.02.2007-16:00:00 26.7011 04.02.2007-17:00:00 26.6911 04.02.2007-18:00:00 26.6760 04.02.2007-19:00:00 26.6409 04.02.2007-20:00:00 26.6258 04.02.2007-21:00:00 26.6108 04.02.2007-22:00:00 26.6007 04.02.2007-23:00:00 26.5957 04.03.2007-00:00:00 26.5856 04.03.2007-01:00:00 26.5656 04.03.2007-02:00:00 26.5455 04.03.2007-03:00:00 26.5304 04.03.2007-04:00:00 26.5204 04.03.2007-05:00:00 26.4953 04.03.2007-06:00:00 26.4752 04.03.2007-07:00:00 26.4601 04.03.2007-08:00:00 26.4450 04.03.2007-09:00:00 26.4249 04.03.2007-10:00:00 26.4149 04.03.2007-11:00:00 26.3898 04.03.2007-12:00:00 26.3446 04.03.2007-13:00:00 26.3295 04.03.2007-14:00:00 26.3295 04.03.2007-15:00:00 26.3094 04.03.2007-16:00:00 26.2944 04.03.2007-17:00:00 26.2743 04.03.2007-18:00:00 26.2542 04.03.2007-19:00:00 26.2291 04.03.2007-20:00:00 26.2140 04.03.2007-21:00:00 26.1789 04.03.2007-22:00:00 26.1588 04.03.2007-23:00:00 26.1437 04.04.2007-00:00:00 26.1337 04.04.2007-01:00:00 26.1035 04.04.2007-02:00:00 26.0885 04.04.2007-03:00:00 26.0734 04.04.2007-04:00:00 26.0533 04.04.2007-05:00:00 26.0383 04.04.2007-06:00:00 26.0182 04.04.2007-07:00:00 25.9931 04.04.2007-08:00:00 25.9680 04.04.2007-09:00:00 25.9378 04.04.2007-10:00:00 25.9328 04.04.2007-11:00:00 25.9177 04.04.2007-12:00:00 25.9027 04.04.2007-13:00:00 25.8977 04.04.2007-14:00:00 25.8977 04.04.2007-15:00:00 25.8826 04.04.2007-16:00:00 25.8725 04.04.2007-17:00:00 25.8675 04.04.2007-18:00:00 25.8525 04.04.2007-19:00:00 25.8575 04.04.2007-20:00:00 25.8525 04.04.2007-21:00:00 25.8374 04.04.2007-22:00:00 25.8223 04.04.2007-23:00:00 25.7922 04.05.2007-00:00:00 25.7822 04.05.2007-01:00:00 25.7520 04.05.2007-02:00:00 25.7370 04.05.2007-03:00:00 25.7319 04.05.2007-04:00:00 25.7370 04.05.2007-05:00:00 25.7319 04.05.2007-06:00:00 25.7319 04.05.2007-07:00:00 25.7169 04.05.2007-08:00:00 25.7018 04.05.2007-09:00:00 25.6867 04.05.2007-10:00:00 25.6717 04.05.2007-11:00:00 25.6667 04.05.2007-12:00:00 25.6767 04.05.2007-13:00:00 25.6717 04.05.2007-14:00:00 25.7018 04.05.2007-15:00:00 25.7018 04.05.2007-16:00:00 25.6867 04.05.2007-17:00:00 25.6516 04.05.2007-18:00:00 25.6415 04.05.2007-19:00:00 25.6315 04.05.2007-20:00:00 25.6215 04.05.2007-21:00:00 25.6265 04.05.2007-22:00:00 25.6265 04.05.2007-23:00:00 25.6114 04.06.2007-00:00:00 25.5963 04.06.2007-01:00:00 25.5863 04.06.2007-02:00:00 25.5763 04.06.2007-03:00:00 25.5662 04.06.2007-04:00:00 25.5511 04.06.2007-05:00:00 25.5361 04.06.2007-06:00:00 25.5210 04.06.2007-07:00:00 25.5110 04.06.2007-08:00:00 25.5110 04.06.2007-09:00:00 25.4959 04.06.2007-10:00:00 25.4859 04.06.2007-11:00:00 25.4859 04.06.2007-12:00:00 25.4959 04.06.2007-13:00:00 25.4959 04.06.2007-14:00:00 25.5009 04.06.2007-15:00:00 25.5110 04.06.2007-16:00:00 25.4959 04.06.2007-17:00:00 25.5009 04.06.2007-18:00:00 25.4808 04.06.2007-19:00:00 25.4758 04.06.2007-20:00:00 25.4658 04.06.2007-21:00:00 25.4557 04.06.2007-22:00:00 25.4256 04.06.2007-23:00:00 25.4206 04.07.2007-00:00:00 25.4206 04.07.2007-01:00:00 25.4206 04.07.2007-02:00:00 25.4256 04.07.2007-03:00:00 25.4407 04.07.2007-04:00:00 25.4457 04.07.2007-05:00:00 25.4256 04.07.2007-06:00:00 25.4055 04.07.2007-07:00:00 25.4105 04.07.2007-08:00:00 25.4005 04.07.2007-09:00:00 25.4005 04.07.2007-10:00:00 25.4256 04.07.2007-11:00:00 25.4407 04.07.2007-12:00:00 25.4457 04.07.2007-13:00:00 25.4407 04.07.2007-14:00:00 25.4306 04.07.2007-15:00:00 25.4206 04.07.2007-16:00:00 25.4206 04.07.2007-17:00:00 25.4156 04.07.2007-18:00:00 25.4407 04.07.2007-19:00:00 25.5160 04.07.2007-20:00:00 25.6014 04.07.2007-21:00:00 25.6415 04.07.2007-22:00:00 25.6717 04.07.2007-23:00:00 25.6767 04.08.2007-00:00:00 25.6867 04.08.2007-01:00:00 25.7068 04.08.2007-02:00:00 25.7118 04.08.2007-03:00:00 25.7269 04.08.2007-04:00:00 25.7319 04.08.2007-05:00:00 25.7319 04.08.2007-06:00:00 25.7269 04.08.2007-07:00:00 25.7319 04.08.2007-08:00:00 25.7319 04.08.2007-09:00:00 25.7169 04.08.2007-10:00:00 25.7068 04.08.2007-11:00:00 25.7068 04.08.2007-12:00:00 25.7118 04.08.2007-13:00:00 25.6968 04.08.2007-14:00:00 25.6968 04.08.2007-15:00:00 25.7018 04.08.2007-16:00:00 25.7118 04.08.2007-17:00:00 25.7370 04.08.2007-18:00:00 25.8073 04.08.2007-19:00:00 25.8977 04.08.2007-20:00:00 25.9830 04.08.2007-21:00:00 26.0684 04.08.2007-22:00:00 26.1035 04.08.2007-23:00:00 26.1387 04.09.2007-00:00:00 26.2241 04.09.2007-01:00:00 26.2994 04.09.2007-02:00:00 26.3898 04.09.2007-03:00:00 26.5003 04.09.2007-04:00:00 26.5505 04.09.2007-05:00:00 26.6509 04.09.2007-06:00:00 26.8066 04.09.2007-07:00:00 26.8970 04.09.2007-08:00:00 26.9673 04.09.2007-09:00:00 27.0025 04.09.2007-10:00:00 27.0527 04.09.2007-11:00:00 27.0979 04.09.2007-12:00:00 27.1180 04.09.2007-13:00:00 27.1381 04.09.2007-14:00:00 27.1481 04.09.2007-15:00:00 27.1782 04.09.2007-16:00:00 27.2033 04.09.2007-17:00:00 27.2134 04.09.2007-18:00:00 27.2184 04.09.2007-19:00:00 27.2234 04.09.2007-20:00:00 27.2234 04.09.2007-21:00:00 27.2284 04.09.2007-22:00:00 27.2184 04.09.2007-23:00:00 27.2234 04.10.2007-00:00:00 27.2284 04.10.2007-01:00:00 27.2335 04.10.2007-02:00:00 27.2234 04.10.2007-03:00:00 27.2184 04.10.2007-04:00:00 27.2184 04.10.2007-05:00:00 27.2084 04.10.2007-06:00:00 27.1983 04.10.2007-07:00:00 27.1983 04.10.2007-08:00:00 27.2033 04.10.2007-09:00:00 27.2084 04.10.2007-10:00:00 27.2033 04.10.2007-11:00:00 27.1933 04.10.2007-12:00:00 27.1832 04.10.2007-13:00:00 27.1832 04.10.2007-14:00:00 27.1883 04.10.2007-15:00:00 27.1732 04.10.2007-16:00:00 27.1581 04.10.2007-17:00:00 27.1682 04.10.2007-18:00:00 27.1581 04.10.2007-19:00:00 27.1481 04.10.2007-20:00:00 27.1381 04.10.2007-21:00:00 27.1431 04.10.2007-22:00:00 27.1381 04.10.2007-23:00:00 27.1381 04.11.2007-00:00:00 27.1330 04.11.2007-01:00:00 27.1330 04.11.2007-02:00:00 27.1330 04.11.2007-03:00:00 27.1230 04.11.2007-04:00:00 27.1129 04.11.2007-05:00:00 27.0979 04.11.2007-06:00:00 27.0828 04.11.2007-07:00:00 27.0627 04.11.2007-08:00:00 27.0426 04.11.2007-09:00:00 27.0075 04.11.2007-10:00:00 26.9924 04.11.2007-11:00:00 26.9673 04.11.2007-12:00:00 26.9522 04.11.2007-13:00:00 26.9372 04.11.2007-14:00:00 26.9070 04.11.2007-15:00:00 26.8870 04.11.2007-16:00:00 26.8819 04.11.2007-17:00:00 26.8669 04.11.2007-18:00:00 26.8618 04.11.2007-19:00:00 26.8518 04.11.2007-20:00:00 26.8367 04.11.2007-21:00:00 26.8418 04.11.2007-22:00:00 26.8317 04.11.2007-23:00:00 26.8267 04.12.2007-00:00:00 26.8167 04.12.2007-01:00:00 26.7966 04.12.2007-02:00:00 26.7815 04.12.2007-03:00:00 26.7614 04.12.2007-04:00:00 26.7413 04.12.2007-05:00:00 26.7263 04.12.2007-06:00:00 26.6961 04.12.2007-07:00:00 26.6660 04.12.2007-08:00:00 26.6660 04.12.2007-09:00:00 26.6509 04.12.2007-10:00:00 26.6258 04.12.2007-11:00:00 26.6158 04.12.2007-12:00:00 26.6057 04.12.2007-13:00:00 26.5907 04.12.2007-14:00:00 26.5756 04.12.2007-15:00:00 26.5605 04.12.2007-16:00:00 26.5354 04.12.2007-17:00:00 26.5254 04.12.2007-18:00:00 26.5103 04.12.2007-19:00:00 26.4802 04.12.2007-20:00:00 26.4651 04.12.2007-21:00:00 26.4651 04.12.2007-22:00:00 26.4450 04.12.2007-23:00:00 26.4149 04.13.2007-00:00:00 26.3948 04.13.2007-01:00:00 26.3747 04.13.2007-02:00:00 26.3597 04.13.2007-03:00:00 26.3245 04.13.2007-04:00:00 26.3094 04.13.2007-05:00:00 26.2743 04.13.2007-06:00:00 26.2642 04.13.2007-07:00:00 26.2492 04.13.2007-08:00:00 26.2241 04.13.2007-09:00:00 26.2140 04.13.2007-10:00:00 26.2040 04.13.2007-11:00:00 26.1889 04.13.2007-12:00:00 26.1789 04.13.2007-13:00:00 26.1739 04.13.2007-14:00:00 26.1789 04.13.2007-15:00:00 26.2090 04.13.2007-16:00:00 26.2442 04.13.2007-17:00:00 26.3094 04.13.2007-18:00:00 26.3546 04.13.2007-19:00:00 26.3747 04.13.2007-20:00:00 26.3998 04.13.2007-21:00:00 26.4149 04.13.2007-22:00:00 26.4199 04.13.2007-23:00:00 26.4400 04.14.2007-00:00:00 26.4450 04.14.2007-01:00:00 26.4701 04.14.2007-02:00:00 26.4852 04.14.2007-03:00:00 26.4953 04.14.2007-04:00:00 26.5204 04.14.2007-05:00:00 26.5354 04.14.2007-06:00:00 26.5907 04.14.2007-07:00:00 26.6258 04.14.2007-08:00:00 26.7011 04.14.2007-09:00:00 26.7413 04.14.2007-10:00:00 26.7614 04.14.2007-11:00:00 26.7664 04.14.2007-12:00:00 26.7664 04.14.2007-13:00:00 26.7765 04.14.2007-14:00:00 26.7865 04.14.2007-15:00:00 26.7915 04.14.2007-16:00:00 26.7915 04.14.2007-17:00:00 26.7865 04.14.2007-18:00:00 26.7815 04.14.2007-19:00:00 26.7765 04.14.2007-20:00:00 26.7664 04.14.2007-21:00:00 26.7664 04.14.2007-22:00:00 26.7564 04.14.2007-23:00:00 26.7463 04.15.2007-00:00:00 26.7413 04.15.2007-01:00:00 26.7463 04.15.2007-02:00:00 26.7363 04.15.2007-03:00:00 26.7313 04.15.2007-04:00:00 26.7112 04.15.2007-05:00:00 26.7011 04.15.2007-06:00:00 26.6961 04.15.2007-07:00:00 26.6911 04.15.2007-08:00:00 26.6811 04.15.2007-09:00:00 26.6710 04.15.2007-10:00:00 26.6710 04.15.2007-11:00:00 26.6509 04.15.2007-12:00:00 26.6308 04.15.2007-13:00:00 26.6359 04.15.2007-14:00:00 26.6258 04.15.2007-15:00:00 26.6158 04.15.2007-16:00:00 26.6057 04.15.2007-17:00:00 26.6007 04.15.2007-18:00:00 26.5957 04.15.2007-19:00:00 26.5856 04.15.2007-20:00:00 26.5706 04.15.2007-21:00:00 26.5505 04.15.2007-22:00:00 26.5304 04.15.2007-23:00:00 26.5304 04.16.2007-00:00:00 26.5254 04.16.2007-01:00:00 26.5103 04.16.2007-02:00:00 26.4902 04.16.2007-03:00:00 26.4802 04.16.2007-04:00:00 26.4400 04.16.2007-05:00:00 26.4249 04.16.2007-06:00:00 26.4049 04.16.2007-07:00:00 26.3998 04.16.2007-08:00:00 26.3697 04.16.2007-09:00:00 26.3697 04.16.2007-10:00:00 26.3546 04.16.2007-11:00:00 26.3496 04.16.2007-12:00:00 26.3396 04.16.2007-13:00:00 26.3346 04.16.2007-14:00:00 26.3295 04.16.2007-15:00:00 26.3496 04.16.2007-16:00:00 26.3848 04.16.2007-17:00:00 26.4249 04.16.2007-18:00:00 26.4802 04.16.2007-19:00:00 26.6057 04.16.2007-20:00:00 26.6760 04.16.2007-21:00:00 26.7212 04.16.2007-22:00:00 26.7363 04.16.2007-23:00:00 26.7413 04.17.2007-00:00:00 26.7413 04.17.2007-01:00:00 26.7363 04.17.2007-02:00:00 26.7363 04.17.2007-03:00:00 26.7263 04.17.2007-04:00:00 26.7514 04.17.2007-05:00:00 26.7614 04.17.2007-06:00:00 26.7664 04.17.2007-07:00:00 26.7765 04.17.2007-08:00:00 26.7815 04.17.2007-09:00:00 26.7815 04.17.2007-10:00:00 26.7765 04.17.2007-11:00:00 26.7815 04.17.2007-12:00:00 26.7815 04.17.2007-13:00:00 26.7765 04.17.2007-14:00:00 26.7715 04.17.2007-15:00:00 26.7715 04.17.2007-16:00:00 26.7664 04.17.2007-17:00:00 26.7715 04.17.2007-18:00:00 26.7564 04.17.2007-19:00:00 26.7463 04.17.2007-20:00:00 26.7463 04.17.2007-21:00:00 26.7363 04.17.2007-22:00:00 26.7263 04.17.2007-23:00:00 26.7112 04.18.2007-00:00:00 26.7011 04.18.2007-01:00:00 26.6710 04.18.2007-02:00:00 26.6660 04.18.2007-03:00:00 26.6610 04.18.2007-04:00:00 26.6308 04.18.2007-05:00:00 26.6108 04.18.2007-06:00:00 26.5806 04.18.2007-07:00:00 26.5555 04.18.2007-08:00:00 26.5505 04.18.2007-09:00:00 26.5254 04.18.2007-10:00:00 26.5153 04.18.2007-11:00:00 26.5153 04.18.2007-12:00:00 26.5254 04.18.2007-13:00:00 26.5153 04.18.2007-14:00:00 26.5153 04.18.2007-15:00:00 26.4953 04.18.2007-16:00:00 26.4752 04.18.2007-17:00:00 26.4651 04.18.2007-18:00:00 26.4551 04.18.2007-19:00:00 26.4400 04.18.2007-20:00:00 26.4350 04.18.2007-21:00:00 26.4300 04.18.2007-22:00:00 26.4752 04.18.2007-23:00:00 26.5706 04.19.2007-00:00:00 26.6057 04.19.2007-01:00:00 26.6308 04.19.2007-02:00:00 26.6359 04.19.2007-03:00:00 26.6308 04.19.2007-04:00:00 26.6108 04.19.2007-05:00:00 26.6007 04.19.2007-06:00:00 26.5907 04.19.2007-07:00:00 26.5756 04.19.2007-08:00:00 26.5907 04.19.2007-09:00:00 26.6108 04.19.2007-10:00:00 26.6258 04.19.2007-11:00:00 26.6409 04.19.2007-12:00:00 26.6509 04.19.2007-13:00:00 26.6459 04.19.2007-14:00:00 26.6509 04.19.2007-15:00:00 26.6560 04.19.2007-16:00:00 26.6509 04.19.2007-17:00:00 26.6409 04.19.2007-18:00:00 26.6409 04.19.2007-19:00:00 26.6359 04.19.2007-20:00:00 26.6258 04.19.2007-21:00:00 26.6208 04.19.2007-22:00:00 26.5957 04.19.2007-23:00:00 26.5806 04.20.2007-00:00:00 26.5656 04.20.2007-01:00:00 26.5555 04.20.2007-02:00:00 26.5455 04.20.2007-03:00:00 26.5354 04.20.2007-04:00:00 26.5204 04.20.2007-05:00:00 26.5103 04.20.2007-06:00:00 26.5003 04.20.2007-07:00:00 26.4852 04.20.2007-08:00:00 26.4651 04.20.2007-09:00:00 26.4400 04.20.2007-10:00:00 26.4300 04.20.2007-11:00:00 26.4049 04.20.2007-12:00:00 26.3848 04.20.2007-13:00:00 26.3697 04.20.2007-14:00:00 26.3546 04.20.2007-15:00:00 26.3546 04.20.2007-16:00:00 26.3396 04.20.2007-17:00:00 26.3245 04.20.2007-18:00:00 26.3094 04.20.2007-19:00:00 26.3094 04.20.2007-20:00:00 26.2944 04.20.2007-21:00:00 26.2843 04.20.2007-22:00:00 26.2843 04.20.2007-23:00:00 26.2642 04.21.2007-00:00:00 26.2442 04.21.2007-01:00:00 26.2191 04.21.2007-02:00:00 26.1990 04.21.2007-03:00:00 26.1889 04.21.2007-04:00:00 26.1739 04.21.2007-05:00:00 26.1437 04.21.2007-06:00:00 26.1287 04.21.2007-07:00:00 26.1236 04.21.2007-08:00:00 26.1035 04.21.2007-09:00:00 26.0935 04.21.2007-10:00:00 26.0835 04.21.2007-11:00:00 26.0784 04.21.2007-12:00:00 26.0734 04.21.2007-13:00:00 26.0684 04.21.2007-14:00:00 26.0383 04.21.2007-15:00:00 26.0282 04.21.2007-16:00:00 26.0182 04.21.2007-17:00:00 26.0031 04.21.2007-18:00:00 25.9730 04.21.2007-19:00:00 25.9629 04.21.2007-20:00:00 25.9429 04.21.2007-21:00:00 25.9278 04.21.2007-22:00:00 25.9127 04.21.2007-23:00:00 25.9077 04.22.2007-00:00:00 25.8977 04.22.2007-01:00:00 25.8977 04.22.2007-02:00:00 25.8926 04.22.2007-03:00:00 25.9027 04.22.2007-04:00:00 25.9027 04.22.2007-05:00:00 25.8977 04.22.2007-06:00:00 25.8926 04.22.2007-07:00:00 25.8776 04.22.2007-08:00:00 25.8725 04.22.2007-09:00:00 25.8725 04.22.2007-10:00:00 25.8575 04.22.2007-11:00:00 25.8525 04.22.2007-12:00:00 25.8474 04.22.2007-13:00:00 25.8324 04.22.2007-14:00:00 25.8273 04.22.2007-15:00:00 25.8273 04.22.2007-16:00:00 25.8223 04.22.2007-17:00:00 25.8324 04.22.2007-18:00:00 25.8273 04.22.2007-19:00:00 25.8324 04.22.2007-20:00:00 25.8223 04.22.2007-21:00:00 25.8173 04.22.2007-22:00:00 25.8123 04.22.2007-23:00:00 25.8022 04.23.2007-00:00:00 25.7922 04.23.2007-01:00:00 25.7822 04.23.2007-02:00:00 25.7721 04.23.2007-03:00:00 25.7621 04.23.2007-04:00:00 25.7470 04.23.2007-05:00:00 25.7370 04.23.2007-06:00:00 25.7370 04.23.2007-07:00:00 25.7269 04.23.2007-08:00:00 25.7118 04.23.2007-09:00:00 25.7068 04.23.2007-10:00:00 25.7018 04.23.2007-11:00:00 25.6867 04.23.2007-12:00:00 25.6867 04.23.2007-13:00:00 25.6867 04.23.2007-14:00:00 25.6918 04.23.2007-15:00:00 25.6867 04.23.2007-16:00:00 25.6667 04.23.2007-17:00:00 25.6616 04.23.2007-18:00:00 25.6415 04.23.2007-19:00:00 25.6415 04.23.2007-20:00:00 25.6265 04.23.2007-21:00:00 25.6215 04.23.2007-22:00:00 25.6164 04.23.2007-23:00:00 25.6064 04.24.2007-00:00:00 25.5963 04.24.2007-01:00:00 25.5813 04.24.2007-02:00:00 25.5813 04.24.2007-03:00:00 25.5662 04.24.2007-04:00:00 25.5411 04.24.2007-05:00:00 25.5511 04.24.2007-06:00:00 25.5562 04.24.2007-07:00:00 25.5562 04.24.2007-08:00:00 25.5712 04.24.2007-09:00:00 25.5612 04.24.2007-10:00:00 25.5612 04.24.2007-11:00:00 25.5461 04.24.2007-12:00:00 25.5461 04.24.2007-13:00:00 25.5461 04.24.2007-14:00:00 25.5562 04.24.2007-15:00:00 25.5511 04.24.2007-16:00:00 25.5662 04.24.2007-17:00:00 25.5763 04.24.2007-18:00:00 25.5813 04.24.2007-19:00:00 25.5963 04.24.2007-20:00:00 25.5913 04.24.2007-21:00:00 25.5813 04.24.2007-22:00:00 25.5712 04.24.2007-23:00:00 25.5712 04.25.2007-00:00:00 25.5662 04.25.2007-01:00:00 25.5461 04.25.2007-02:00:00 25.5511 04.25.2007-03:00:00 25.5411 04.25.2007-04:00:00 25.5411 04.25.2007-05:00:00 25.5311 04.25.2007-06:00:00 25.5311 04.25.2007-07:00:00 25.5260 04.25.2007-08:00:00 25.5210 04.25.2007-09:00:00 25.5009 04.25.2007-10:00:00 25.4808 04.25.2007-11:00:00 25.4758 04.25.2007-12:00:00 25.4758 04.25.2007-13:00:00 25.4758 04.25.2007-14:00:00 25.4708 04.25.2007-15:00:00 25.4608 04.25.2007-16:00:00 25.4557 04.25.2007-17:00:00 25.4557 04.25.2007-18:00:00 25.4507 04.25.2007-19:00:00 25.4457 04.25.2007-20:00:00 25.4407 04.25.2007-21:00:00 25.4256 04.25.2007-22:00:00 25.4055 04.25.2007-23:00:00 25.4055 04.26.2007-00:00:00 25.3904 04.26.2007-01:00:00 25.3854 04.26.2007-02:00:00 25.3754 04.26.2007-03:00:00 25.3553 04.26.2007-04:00:00 25.3553 04.26.2007-05:00:00 25.3402 04.26.2007-06:00:00 25.3252 04.26.2007-07:00:00 25.3252 04.26.2007-08:00:00 25.3252 04.26.2007-09:00:00 25.3001 04.26.2007-10:00:00 25.2800 04.26.2007-11:00:00 25.2599 04.26.2007-12:00:00 25.2448 04.26.2007-13:00:00 25.2348 04.26.2007-14:00:00 25.2398 04.26.2007-15:00:00 25.2197 04.26.2007-16:00:00 25.2147 04.26.2007-17:00:00 25.1996 04.26.2007-18:00:00 25.1996 04.26.2007-19:00:00 25.1946 04.26.2007-20:00:00 25.1846 04.26.2007-21:00:00 25.1695 04.26.2007-22:00:00 25.1544 04.26.2007-23:00:00 25.1494 04.27.2007-00:00:00 25.1444 04.27.2007-01:00:00 25.1394 04.27.2007-02:00:00 25.1293 04.27.2007-03:00:00 25.1293 04.27.2007-04:00:00 25.1193 04.27.2007-05:00:00 25.0942 04.27.2007-06:00:00 25.0891 04.27.2007-07:00:00 25.0841 04.27.2007-08:00:00 25.0791 04.27.2007-09:00:00 25.0640 04.27.2007-10:00:00 25.0590 04.27.2007-11:00:00 25.0590 04.27.2007-12:00:00 25.0590 04.27.2007-13:00:00 25.0690 04.27.2007-14:00:00 25.0690 04.27.2007-15:00:00 25.0891 04.27.2007-16:00:00 25.1042 04.27.2007-17:00:00 25.1695 04.27.2007-18:00:00 25.2046 04.27.2007-19:00:00 25.2197 04.27.2007-20:00:00 25.2297 04.27.2007-21:00:00 25.2297 04.27.2007-22:00:00 25.2448 04.27.2007-23:00:00 25.2549 04.28.2007-00:00:00 25.2699 04.28.2007-01:00:00 25.2800 04.28.2007-02:00:00 25.2900 04.28.2007-03:00:00 25.2850 04.28.2007-04:00:00 25.2850 04.28.2007-05:00:00 25.2699 04.28.2007-06:00:00 25.2749 04.28.2007-07:00:00 25.2850 04.28.2007-08:00:00 25.2850 04.28.2007-09:00:00 25.2850 04.28.2007-10:00:00 25.2850 04.28.2007-11:00:00 25.2850 04.28.2007-12:00:00 25.2900 04.28.2007-13:00:00 25.2749 04.28.2007-14:00:00 25.2749 04.28.2007-15:00:00 25.2649 04.28.2007-16:00:00 25.2549 04.28.2007-17:00:00 25.2549 04.28.2007-18:00:00 25.2549 04.28.2007-19:00:00 25.2549 04.28.2007-20:00:00 25.2599 04.28.2007-21:00:00 25.2549 04.28.2007-22:00:00 25.2498 04.28.2007-23:00:00 25.2197 04.29.2007-00:00:00 25.2097 04.29.2007-01:00:00 25.2097 04.29.2007-02:00:00 25.2097 04.29.2007-03:00:00 25.1996 04.29.2007-04:00:00 25.1946 04.29.2007-05:00:00 25.1896 04.29.2007-06:00:00 25.1795 04.29.2007-07:00:00 25.1846 04.29.2007-08:00:00 25.1594 04.29.2007-09:00:00 25.1594 04.29.2007-10:00:00 25.1594 04.29.2007-11:00:00 25.1594 04.29.2007-12:00:00 25.1394 04.29.2007-13:00:00 25.1343 04.29.2007-14:00:00 25.1092 04.29.2007-15:00:00 25.1042 04.29.2007-16:00:00 25.0841 04.29.2007-17:00:00 25.0690 04.29.2007-18:00:00 25.0741 04.29.2007-19:00:00 25.0640 04.29.2007-20:00:00 25.0389 04.29.2007-21:00:00 25.0239 04.29.2007-22:00:00 25.0188 04.29.2007-23:00:00 25.0088 04.30.2007-00:00:00 24.9987 04.30.2007-01:00:00 24.9937 04.30.2007-02:00:00 24.9887 04.30.2007-03:00:00 24.9787 04.30.2007-04:00:00 24.9485 04.30.2007-05:00:00 24.9284 04.30.2007-06:00:00 24.9234 04.30.2007-07:00:00 24.9184 04.30.2007-08:00:00 24.9134 04.30.2007-09:00:00 24.9134 04.30.2007-10:00:00 24.8983 04.30.2007-11:00:00 24.8782 04.30.2007-12:00:00 24.8732 04.30.2007-13:00:00 24.8531 04.30.2007-14:00:00 24.8481 04.30.2007-15:00:00 24.8280 04.30.2007-16:00:00 24.8079 04.30.2007-17:00:00 24.8129 04.30.2007-18:00:00 24.7979 04.30.2007-19:00:00 24.7778 04.30.2007-20:00:00 24.7728 04.30.2007-21:00:00 24.7677 04.30.2007-22:00:00 24.7577 04.30.2007-23:00:00 24.7527 05.01.2007-00:00:00 24.7477 05.01.2007-01:00:00 24.7376 05.01.2007-02:00:00 24.7326 05.01.2007-03:00:00 24.7276 05.01.2007-04:00:00 24.7276 05.01.2007-05:00:00 24.7276 05.01.2007-06:00:00 24.7225 05.01.2007-07:00:00 24.7125 05.01.2007-08:00:00 24.7075 05.01.2007-09:00:00 24.7075 05.01.2007-10:00:00 24.7075 05.01.2007-11:00:00 24.7025 05.01.2007-12:00:00 24.6974 05.01.2007-13:00:00 24.6773 05.01.2007-14:00:00 24.6723 05.01.2007-15:00:00 24.6522 05.01.2007-16:00:00 24.6221 05.01.2007-17:00:00 24.6171 05.01.2007-18:00:00 24.6070 05.01.2007-19:00:00 24.6020 05.01.2007-20:00:00 24.5769 05.01.2007-21:00:00 24.5669 05.01.2007-22:00:00 24.5568 05.01.2007-23:00:00 24.5418 05.02.2007-00:00:00 24.5267 05.02.2007-01:00:00 24.5166 05.02.2007-02:00:00 24.5066 05.02.2007-03:00:00 24.5016 05.02.2007-04:00:00 24.4765 05.02.2007-05:00:00 24.4715 05.02.2007-06:00:00 24.4413 05.02.2007-07:00:00 24.4463 05.02.2007-08:00:00 24.4614 05.02.2007-09:00:00 24.4915 05.02.2007-10:00:00 24.5116 05.02.2007-11:00:00 24.5116 05.02.2007-12:00:00 24.5116 05.02.2007-13:00:00 24.5066 05.02.2007-14:00:00 24.5166 05.02.2007-15:00:00 24.5166 05.02.2007-16:00:00 24.5367 05.02.2007-17:00:00 24.5468 05.02.2007-18:00:00 24.5568 05.02.2007-19:00:00 24.5468 05.02.2007-20:00:00 24.5418 05.02.2007-21:00:00 24.5669 05.02.2007-22:00:00 24.5769 05.02.2007-23:00:00 24.5769 05.03.2007-00:00:00 24.5870 05.03.2007-01:00:00 24.5819 05.03.2007-02:00:00 24.5920 05.03.2007-03:00:00 24.5920 05.03.2007-04:00:00 24.5970 05.03.2007-05:00:00 24.5970 05.03.2007-06:00:00 24.5870 05.03.2007-07:00:00 24.5870 05.03.2007-08:00:00 24.5870 05.03.2007-09:00:00 24.5819 05.03.2007-10:00:00 24.5819 05.03.2007-11:00:00 24.5769 05.03.2007-12:00:00 24.5618 05.03.2007-13:00:00 24.5618 05.03.2007-14:00:00 24.5669 05.03.2007-15:00:00 24.5819 05.03.2007-16:00:00 24.5819 05.03.2007-17:00:00 24.5870 05.03.2007-18:00:00 24.5870 05.03.2007-19:00:00 24.5870 05.03.2007-20:00:00 24.5870 05.03.2007-21:00:00 24.5819 05.03.2007-22:00:00 24.5719 05.03.2007-23:00:00 24.5669 05.04.2007-00:00:00 24.5618 05.04.2007-01:00:00 24.5568 05.04.2007-02:00:00 24.5618 05.04.2007-03:00:00 24.5618 05.04.2007-04:00:00 24.5769 05.04.2007-05:00:00 24.5719 05.04.2007-06:00:00 24.5819 05.04.2007-07:00:00 24.5870 05.04.2007-08:00:00 24.5870 05.04.2007-09:00:00 24.5769 05.04.2007-10:00:00 24.5719 05.04.2007-11:00:00 24.5719 05.04.2007-12:00:00 24.5618 05.04.2007-13:00:00 24.5568 05.04.2007-14:00:00 24.5669 05.04.2007-15:00:00 24.5669 05.04.2007-16:00:00 24.5669 05.04.2007-17:00:00 24.5618 05.04.2007-18:00:00 24.5568 05.04.2007-19:00:00 24.5468 05.04.2007-20:00:00 24.5418 05.04.2007-21:00:00 24.5418 05.04.2007-22:00:00 24.5518 05.04.2007-23:00:00 24.5518 05.05.2007-00:00:00 24.5418 05.05.2007-01:00:00 24.5468 05.05.2007-02:00:00 24.5418 05.05.2007-03:00:00 24.5367 05.05.2007-04:00:00 24.5367 05.05.2007-05:00:00 24.5217 05.05.2007-06:00:00 24.5166 05.05.2007-07:00:00 24.5066 05.05.2007-08:00:00 24.4966 05.05.2007-09:00:00 24.4915 05.05.2007-10:00:00 24.4865 05.05.2007-11:00:00 24.4815 05.05.2007-12:00:00 24.4664 05.05.2007-13:00:00 24.4614 05.05.2007-14:00:00 24.4614 05.05.2007-15:00:00 24.4614 05.05.2007-16:00:00 24.4514 05.05.2007-17:00:00 24.4514 05.05.2007-18:00:00 24.4463 05.05.2007-19:00:00 24.4313 05.05.2007-20:00:00 24.4313 05.05.2007-21:00:00 24.4263 05.05.2007-22:00:00 24.4162 05.05.2007-23:00:00 24.3811 05.06.2007-00:00:00 24.3710 05.06.2007-01:00:00 24.3660 05.06.2007-02:00:00 24.3559 05.06.2007-03:00:00 24.3509 05.06.2007-04:00:00 24.3459 05.06.2007-05:00:00 24.3409 05.06.2007-06:00:00 24.3359 05.06.2007-07:00:00 24.3359 05.06.2007-08:00:00 24.3308 05.06.2007-09:00:00 24.3208 05.06.2007-10:00:00 24.3208 05.06.2007-11:00:00 24.3108 05.06.2007-12:00:00 24.3108 05.06.2007-13:00:00 24.3007 05.06.2007-14:00:00 24.2957 05.06.2007-15:00:00 24.2957 05.06.2007-16:00:00 24.3007 05.06.2007-17:00:00 24.3007 05.06.2007-18:00:00 24.3007 05.06.2007-19:00:00 24.3108 05.06.2007-20:00:00 24.3108 05.06.2007-21:00:00 24.3108 05.06.2007-22:00:00 24.2957 05.06.2007-23:00:00 24.2856 05.07.2007-00:00:00 24.2806 05.07.2007-01:00:00 24.2756 05.07.2007-02:00:00 24.2555 05.07.2007-03:00:00 24.2455 05.07.2007-04:00:00 24.2404 05.07.2007-05:00:00 24.2254 05.07.2007-06:00:00 24.2254 05.07.2007-07:00:00 24.2103 05.07.2007-08:00:00 24.1952 05.07.2007-09:00:00 24.2003 05.07.2007-10:00:00 24.2003 05.07.2007-11:00:00 24.1852 05.07.2007-12:00:00 24.1802 05.07.2007-13:00:00 24.1802 05.07.2007-14:00:00 24.1802 05.07.2007-15:00:00 24.1852 05.07.2007-16:00:00 24.1802 05.07.2007-17:00:00 24.1802 05.07.2007-18:00:00 24.1701 05.07.2007-19:00:00 24.1551 05.07.2007-20:00:00 24.1601 05.07.2007-21:00:00 24.1601 05.07.2007-22:00:00 24.1551 05.07.2007-23:00:00 24.1450 05.08.2007-00:00:00 24.1300 05.08.2007-01:00:00 24.1300 05.08.2007-02:00:00 24.1099 05.08.2007-03:00:00 24.1149 05.08.2007-04:00:00 24.1099 05.08.2007-05:00:00 24.0948 05.08.2007-06:00:00 24.0848 05.08.2007-07:00:00 24.0797 05.08.2007-08:00:00 24.0797 05.08.2007-09:00:00 24.0797 05.08.2007-10:00:00 24.0797 05.08.2007-11:00:00 24.0797 05.08.2007-12:00:00 24.0647 05.08.2007-13:00:00 24.0647 05.08.2007-14:00:00 24.0597 05.08.2007-15:00:00 24.0647 05.08.2007-16:00:00 24.0546 05.08.2007-17:00:00 24.0396 05.08.2007-18:00:00 24.0346 05.08.2007-19:00:00 24.0245 05.08.2007-20:00:00 24.0094 05.08.2007-21:00:00 24.0094 05.08.2007-22:00:00 24.0044 05.08.2007-23:00:00 23.9894 05.09.2007-00:00:00 23.9843 05.09.2007-01:00:00 23.9642 05.09.2007-02:00:00 23.9642 05.09.2007-03:00:00 23.9542 05.09.2007-04:00:00 23.9492 05.09.2007-05:00:00 23.9492 05.09.2007-06:00:00 23.9492 05.09.2007-07:00:00 23.9391 05.09.2007-08:00:00 23.9442 05.09.2007-09:00:00 23.9391 05.09.2007-10:00:00 23.9291 05.09.2007-11:00:00 23.9291 05.09.2007-12:00:00 23.9190 05.09.2007-13:00:00 23.9140 05.09.2007-14:00:00 23.8990 05.09.2007-15:00:00 23.8990 05.09.2007-16:00:00 23.9040 05.09.2007-17:00:00 23.8789 05.09.2007-18:00:00 23.8738 05.09.2007-19:00:00 23.8789 05.09.2007-20:00:00 23.8688 05.09.2007-21:00:00 23.8638 05.09.2007-22:00:00 23.8487 05.09.2007-23:00:00 23.8437 05.10.2007-00:00:00 23.8287 05.10.2007-01:00:00 23.8236 05.10.2007-02:00:00 23.8186 05.10.2007-03:00:00 23.8035 05.10.2007-04:00:00 23.7935 05.10.2007-05:00:00 23.7784 05.10.2007-06:00:00 23.7634 05.10.2007-07:00:00 23.7634 05.10.2007-08:00:00 23.7583 05.10.2007-09:00:00 23.7483 05.10.2007-10:00:00 23.7433 05.10.2007-11:00:00 23.7282 05.10.2007-12:00:00 23.7182 05.10.2007-13:00:00 23.7132 05.10.2007-14:00:00 23.7182 05.10.2007-15:00:00 23.6981 05.10.2007-16:00:00 23.6780 05.10.2007-17:00:00 23.6680 05.10.2007-18:00:00 23.6680 05.10.2007-19:00:00 23.6479 05.10.2007-20:00:00 23.6428 05.10.2007-21:00:00 23.6278 05.10.2007-22:00:00 23.6077 05.10.2007-23:00:00 23.5826 05.11.2007-00:00:00 23.5776 05.11.2007-01:00:00 23.5725 05.11.2007-02:00:00 23.5625 05.11.2007-03:00:00 23.5625 05.11.2007-04:00:00 23.5575 05.11.2007-05:00:00 23.5474 05.11.2007-06:00:00 23.5324 05.11.2007-07:00:00 23.5324 05.11.2007-08:00:00 23.5273 05.11.2007-09:00:00 23.5173 05.11.2007-10:00:00 23.5173 05.11.2007-11:00:00 23.5073 05.11.2007-12:00:00 23.4922 05.11.2007-13:00:00 23.4821 05.11.2007-14:00:00 23.4821 05.11.2007-15:00:00 23.4671 05.11.2007-16:00:00 23.4370 05.11.2007-17:00:00 23.4169 05.11.2007-18:00:00 23.4118 05.11.2007-19:00:00 23.4018 05.11.2007-20:00:00 23.3867 05.11.2007-21:00:00 23.3767 05.11.2007-22:00:00 23.3767 05.11.2007-23:00:00 23.3566 05.12.2007-00:00:00 23.3415 05.12.2007-01:00:00 23.3365 05.12.2007-02:00:00 23.3214 05.12.2007-03:00:00 23.3164 05.12.2007-04:00:00 23.3114 05.12.2007-05:00:00 23.3014 05.12.2007-06:00:00 23.2863 05.12.2007-07:00:00 23.2662 05.12.2007-08:00:00 23.2511 05.12.2007-09:00:00 23.2311 05.12.2007-10:00:00 23.2210 05.12.2007-11:00:00 23.2110 05.12.2007-12:00:00 23.2059 05.12.2007-13:00:00 23.2009 05.12.2007-14:00:00 23.1909 05.12.2007-15:00:00 23.1658 05.12.2007-16:00:00 23.1356 05.12.2007-17:00:00 23.1306 05.12.2007-18:00:00 23.1206 05.12.2007-19:00:00 23.1156 05.12.2007-20:00:00 23.1156 05.12.2007-21:00:00 23.1055 05.12.2007-22:00:00 23.0904 05.12.2007-23:00:00 23.0653 05.13.2007-00:00:00 23.0603 05.13.2007-01:00:00 23.0252 05.13.2007-02:00:00 23.0252 05.13.2007-03:00:00 23.0151 05.13.2007-04:00:00 23.0151 05.13.2007-05:00:00 22.9950 05.13.2007-06:00:00 22.9900 05.13.2007-07:00:00 22.9749 05.13.2007-08:00:00 22.9599 05.13.2007-09:00:00 22.9498 05.13.2007-10:00:00 22.9348 05.13.2007-11:00:00 22.9097 05.13.2007-12:00:00 22.8896 05.13.2007-13:00:00 22.8695 05.13.2007-14:00:00 22.8544 05.13.2007-15:00:00 22.8444 05.13.2007-16:00:00 22.8293 05.13.2007-17:00:00 22.8042 05.13.2007-18:00:00 22.7891 05.13.2007-19:00:00 22.7841 05.13.2007-20:00:00 22.7741 05.13.2007-21:00:00 22.7590 05.13.2007-22:00:00 22.7389 05.13.2007-23:00:00 22.7289 05.14.2007-00:00:00 22.7188 05.14.2007-01:00:00 22.7088 05.14.2007-02:00:00 22.6987 05.14.2007-03:00:00 22.6937 05.14.2007-04:00:00 22.6837 05.14.2007-05:00:00 22.6787 05.14.2007-06:00:00 22.6535 05.14.2007-07:00:00 22.6435 05.14.2007-08:00:00 22.6435 05.14.2007-09:00:00 22.6134 05.14.2007-10:00:00 22.5983 05.14.2007-11:00:00 22.5883 05.14.2007-12:00:00 22.5631 05.14.2007-13:00:00 22.5531 05.14.2007-14:00:00 22.5280 05.14.2007-15:00:00 22.5029 05.14.2007-16:00:00 22.4928 05.14.2007-17:00:00 22.4778 05.14.2007-18:00:00 22.4728 05.14.2007-19:00:00 22.4728 05.14.2007-20:00:00 22.4677 05.14.2007-21:00:00 22.4476 05.14.2007-22:00:00 22.4476 05.14.2007-23:00:00 22.4426 05.15.2007-00:00:00 22.4426 05.15.2007-01:00:00 22.4326 05.15.2007-02:00:00 22.4276 05.15.2007-03:00:00 22.4125 05.15.2007-04:00:00 22.4075 05.15.2007-05:00:00 22.4075 05.15.2007-06:00:00 22.3974 05.15.2007-07:00:00 22.3623 05.15.2007-08:00:00 22.3472 05.15.2007-09:00:00 22.3221 05.15.2007-10:00:00 22.3171 05.15.2007-11:00:00 22.3070 05.15.2007-12:00:00 22.2819 05.15.2007-13:00:00 22.2719 05.15.2007-14:00:00 22.2418 05.15.2007-15:00:00 22.2217 05.15.2007-16:00:00 22.2016 05.15.2007-17:00:00 22.2066 05.15.2007-18:00:00 22.1865 05.15.2007-19:00:00 22.1865 05.15.2007-20:00:00 22.1714 05.15.2007-21:00:00 22.1514 05.15.2007-22:00:00 22.1413 05.15.2007-23:00:00 22.1262 05.16.2007-00:00:00 22.1112 05.16.2007-01:00:00 22.1062 05.16.2007-02:00:00 22.1062 05.16.2007-03:00:00 22.1011 05.16.2007-04:00:00 22.0961 05.16.2007-05:00:00 22.0861 05.16.2007-06:00:00 22.0710 05.16.2007-07:00:00 22.0459 05.16.2007-08:00:00 22.0359 05.16.2007-09:00:00 22.0258 05.16.2007-10:00:00 22.0107 05.16.2007-11:00:00 22.0057 05.16.2007-12:00:00 21.9856 05.16.2007-13:00:00 21.9706 05.16.2007-14:00:00 21.9655 05.16.2007-15:00:00 21.9505 05.16.2007-16:00:00 21.9455 05.16.2007-17:00:00 21.9455 05.16.2007-18:00:00 21.9103 05.16.2007-19:00:00 21.9003 05.16.2007-20:00:00 21.8902 05.16.2007-21:00:00 21.8852 05.16.2007-22:00:00 21.8802 05.16.2007-23:00:00 21.8852 05.17.2007-00:00:00 21.8802 05.17.2007-01:00:00 21.8752 05.17.2007-02:00:00 21.8701 05.17.2007-03:00:00 21.8601 05.17.2007-04:00:00 21.8400 05.17.2007-05:00:00 21.8199 05.17.2007-06:00:00 21.8099 05.17.2007-07:00:00 21.8049 05.17.2007-08:00:00 21.7898 05.17.2007-09:00:00 21.7848 05.17.2007-10:00:00 21.7747 05.17.2007-11:00:00 21.7697 05.17.2007-12:00:00 21.7546 05.17.2007-13:00:00 21.7446 05.17.2007-14:00:00 21.7345 05.17.2007-15:00:00 21.7195 05.17.2007-16:00:00 21.7044 05.17.2007-17:00:00 21.6843 05.17.2007-18:00:00 21.6693 05.17.2007-19:00:00 21.6542 05.17.2007-20:00:00 21.6492 05.17.2007-21:00:00 21.6341 05.17.2007-22:00:00 21.6190 05.17.2007-23:00:00 21.6190 05.18.2007-00:00:00 21.6140 05.18.2007-01:00:00 21.6090 05.18.2007-02:00:00 21.6090 05.18.2007-03:00:00 21.5839 05.18.2007-04:00:00 21.5789 05.18.2007-05:00:00 21.5789 05.18.2007-06:00:00 21.5738 05.18.2007-07:00:00 21.5638 05.18.2007-08:00:00 21.5588 05.18.2007-09:00:00 21.5337 05.18.2007-10:00:00 21.5186 05.18.2007-11:00:00 21.5035 05.18.2007-12:00:00 21.4885 05.18.2007-13:00:00 21.4634 05.18.2007-14:00:00 21.4433 05.18.2007-15:00:00 21.4433 05.18.2007-16:00:00 21.4332 05.18.2007-17:00:00 21.4182 05.18.2007-18:00:00 21.4131 05.18.2007-19:00:00 21.4081 05.18.2007-20:00:00 21.4081 05.18.2007-21:00:00 21.3880 05.18.2007-22:00:00 21.3780 05.18.2007-23:00:00 21.3730 05.19.2007-00:00:00 21.3529 05.19.2007-01:00:00 21.3328 05.19.2007-02:00:00 21.3278 05.19.2007-03:00:00 21.3177 05.19.2007-04:00:00 21.3127 05.19.2007-05:00:00 21.3077 05.19.2007-06:00:00 21.3077 05.19.2007-07:00:00 21.2876 05.19.2007-08:00:00 21.2926 05.19.2007-09:00:00 21.2926 05.19.2007-10:00:00 21.2926 05.19.2007-11:00:00 21.2926 05.19.2007-12:00:00 21.3127 05.19.2007-13:00:00 21.2976 05.19.2007-14:00:00 21.2976 05.19.2007-15:00:00 21.2926 05.19.2007-16:00:00 21.2826 05.19.2007-17:00:00 21.2826 05.19.2007-18:00:00 21.2675 05.19.2007-19:00:00 21.2625 05.19.2007-20:00:00 21.2524 05.19.2007-21:00:00 21.2424 05.19.2007-22:00:00 21.2424 05.19.2007-23:00:00 21.2374 05.20.2007-00:00:00 21.2273 05.20.2007-01:00:00 21.2173 05.20.2007-02:00:00 21.2073 05.20.2007-03:00:00 21.1922 05.20.2007-04:00:00 21.1922 05.20.2007-05:00:00 21.1671 05.20.2007-06:00:00 21.1570 05.20.2007-07:00:00 21.1369 05.20.2007-08:00:00 21.1118 05.20.2007-09:00:00 21.1018 05.20.2007-10:00:00 21.0917 05.20.2007-11:00:00 21.0917 05.20.2007-12:00:00 21.0917 05.20.2007-13:00:00 21.0867 05.20.2007-14:00:00 21.0666 05.20.2007-15:00:00 21.0616 05.20.2007-16:00:00 21.0516 05.20.2007-17:00:00 21.0365 05.20.2007-18:00:00 21.0466 05.20.2007-19:00:00 21.0566 05.20.2007-20:00:00 21.0767 05.20.2007-21:00:00 21.0917 05.20.2007-22:00:00 21.1319 05.20.2007-23:00:00 21.1570 05.21.2007-00:00:00 21.1972 05.21.2007-01:00:00 21.2424 05.21.2007-02:00:00 21.2776 05.21.2007-03:00:00 21.2926 05.21.2007-04:00:00 21.3027 05.21.2007-05:00:00 21.3378 05.21.2007-06:00:00 21.3479 05.21.2007-07:00:00 21.3579 05.21.2007-08:00:00 21.3680 05.21.2007-09:00:00 21.3730 05.21.2007-10:00:00 21.3730 05.21.2007-11:00:00 21.3730 05.21.2007-12:00:00 21.3780 05.21.2007-13:00:00 21.3730 05.21.2007-14:00:00 21.3780 05.21.2007-15:00:00 21.3830 05.21.2007-16:00:00 21.3880 05.21.2007-17:00:00 21.3830 05.21.2007-18:00:00 21.3830 05.21.2007-19:00:00 21.3780 05.21.2007-20:00:00 21.3680 05.21.2007-21:00:00 21.3780 05.21.2007-22:00:00 21.3780 05.21.2007-23:00:00 21.3730 05.22.2007-00:00:00 21.3629 05.22.2007-01:00:00 21.3780 05.22.2007-02:00:00 21.3780 05.22.2007-03:00:00 21.3780 05.22.2007-04:00:00 21.3780 05.22.2007-05:00:00 21.3830 05.22.2007-06:00:00 21.3730 05.22.2007-07:00:00 21.3629 05.22.2007-08:00:00 21.3579 05.22.2007-09:00:00 21.3529 05.22.2007-10:00:00 21.3378 05.22.2007-11:00:00 21.3278 05.22.2007-12:00:00 21.3278 05.22.2007-13:00:00 21.3228 05.22.2007-14:00:00 21.3228 05.22.2007-15:00:00 21.3177 05.22.2007-16:00:00 21.3127 05.22.2007-17:00:00 21.3077 05.22.2007-18:00:00 21.3027 05.22.2007-19:00:00 21.2926 05.22.2007-20:00:00 21.2776 05.22.2007-21:00:00 21.2625 05.22.2007-22:00:00 21.2675 05.22.2007-23:00:00 21.2524 05.23.2007-00:00:00 21.2575 05.23.2007-01:00:00 21.2524 05.23.2007-02:00:00 21.2524 05.23.2007-03:00:00 21.2374 05.23.2007-04:00:00 21.2324 05.23.2007-05:00:00 21.2273 05.23.2007-06:00:00 21.2223 05.23.2007-07:00:00 21.1821 05.23.2007-08:00:00 21.1671 05.23.2007-09:00:00 21.1520 05.23.2007-10:00:00 21.1369 05.23.2007-11:00:00 21.1269 05.23.2007-12:00:00 21.1068 05.23.2007-13:00:00 21.0968 05.23.2007-14:00:00 21.0666 05.23.2007-15:00:00 21.0365 05.23.2007-16:00:00 21.0315 05.23.2007-17:00:00 21.0265 05.23.2007-18:00:00 21.0164 05.23.2007-19:00:00 20.9913 05.23.2007-20:00:00 20.9913 05.23.2007-21:00:00 20.9813 05.23.2007-22:00:00 20.9762 05.23.2007-23:00:00 20.9813 05.24.2007-00:00:00 20.9662 05.24.2007-01:00:00 20.9662 05.24.2007-02:00:00 20.9662 05.24.2007-03:00:00 20.9662 05.24.2007-04:00:00 20.9511 05.24.2007-05:00:00 20.9411 05.24.2007-06:00:00 20.9361 05.24.2007-07:00:00 20.9310 05.24.2007-08:00:00 20.9160 05.24.2007-09:00:00 20.8959 05.24.2007-10:00:00 20.8909 05.24.2007-11:00:00 20.8808 05.24.2007-12:00:00 20.8708 05.24.2007-13:00:00 20.8607 05.24.2007-14:00:00 20.8457 05.24.2007-15:00:00 20.8407 05.24.2007-16:00:00 20.8155 05.24.2007-17:00:00 20.8055 05.24.2007-18:00:00 20.7955 05.24.2007-19:00:00 20.7804 05.24.2007-20:00:00 20.7704 05.24.2007-21:00:00 20.7603 05.24.2007-22:00:00 20.7553 05.24.2007-23:00:00 20.7503 05.25.2007-00:00:00 20.7503 05.25.2007-01:00:00 20.7402 05.25.2007-02:00:00 20.7302 05.25.2007-03:00:00 20.7201 05.25.2007-04:00:00 20.7201 05.25.2007-05:00:00 20.7051 05.25.2007-06:00:00 20.6950 05.25.2007-07:00:00 20.6850 05.25.2007-08:00:00 20.6699 05.25.2007-09:00:00 20.6498 05.25.2007-10:00:00 20.6398 05.25.2007-11:00:00 20.6348 05.25.2007-12:00:00 20.6197 05.25.2007-13:00:00 20.6097 05.25.2007-14:00:00 20.5996 05.25.2007-15:00:00 20.5695 05.25.2007-16:00:00 20.5594 05.25.2007-17:00:00 20.5494 05.25.2007-18:00:00 20.5494 05.25.2007-19:00:00 20.5494 05.25.2007-20:00:00 20.5393 05.25.2007-21:00:00 20.5393 05.25.2007-22:00:00 20.5393 05.25.2007-23:00:00 20.5243 05.26.2007-00:00:00 20.5293 05.26.2007-01:00:00 20.5243 05.26.2007-02:00:00 20.5092 05.26.2007-03:00:00 20.4942 05.26.2007-04:00:00 20.4891 05.26.2007-05:00:00 20.4841 05.26.2007-06:00:00 20.4791 05.26.2007-07:00:00 20.4690 05.26.2007-08:00:00 20.4590 05.26.2007-09:00:00 20.4540 05.26.2007-10:00:00 20.4389 05.26.2007-11:00:00 20.4289 05.26.2007-12:00:00 20.4038 05.26.2007-13:00:00 20.3837 05.26.2007-14:00:00 20.3686 05.26.2007-15:00:00 20.3636 05.26.2007-16:00:00 20.3586 05.26.2007-17:00:00 20.3535 05.26.2007-18:00:00 20.3435 05.26.2007-19:00:00 20.3435 05.26.2007-20:00:00 20.3335 05.26.2007-21:00:00 20.3234 05.26.2007-22:00:00 20.3234 05.26.2007-23:00:00 20.3134 05.27.2007-00:00:00 20.3083 05.27.2007-01:00:00 20.3033 05.27.2007-02:00:00 20.2933 05.27.2007-03:00:00 20.2933 05.27.2007-04:00:00 20.2883 05.27.2007-05:00:00 20.2832 05.27.2007-06:00:00 20.2782 05.27.2007-07:00:00 20.2732 05.27.2007-08:00:00 20.2631 05.27.2007-09:00:00 20.2631 05.27.2007-10:00:00 20.2682 05.27.2007-11:00:00 20.2682 05.27.2007-12:00:00 20.2732 05.27.2007-13:00:00 20.2631 05.27.2007-14:00:00 20.2581 05.27.2007-15:00:00 20.2531 05.27.2007-16:00:00 20.2481 05.27.2007-17:00:00 20.2481 05.27.2007-18:00:00 20.2431 05.27.2007-19:00:00 20.2380 05.27.2007-20:00:00 20.2230 05.27.2007-21:00:00 20.2230 05.27.2007-22:00:00 20.2280 05.27.2007-23:00:00 20.2129 05.28.2007-00:00:00 20.2129 05.28.2007-01:00:00 20.2129 05.28.2007-02:00:00 20.1979 05.28.2007-03:00:00 20.1928 05.28.2007-04:00:00 20.1928 05.28.2007-05:00:00 20.1928 05.28.2007-06:00:00 20.1828 05.28.2007-07:00:00 20.1728 05.28.2007-08:00:00 20.1627 05.28.2007-09:00:00 20.1627 05.28.2007-10:00:00 20.1476 05.28.2007-11:00:00 20.1276 05.28.2007-12:00:00 20.1125 05.28.2007-13:00:00 20.0924 05.28.2007-14:00:00 20.0874 05.28.2007-15:00:00 20.0773 05.28.2007-16:00:00 20.0723 05.28.2007-17:00:00 20.0673 05.28.2007-18:00:00 20.0623 05.28.2007-19:00:00 20.0623 05.28.2007-20:00:00 20.0572 05.28.2007-21:00:00 20.0572 05.28.2007-22:00:00 20.0472 05.28.2007-23:00:00 20.0422 05.29.2007-00:00:00 20.0321 05.29.2007-01:00:00 20.0321 05.29.2007-02:00:00 20.0171 05.29.2007-03:00:00 20.0070 05.29.2007-04:00:00 20.0020 05.29.2007-05:00:00 19.9920 05.29.2007-06:00:00 19.9618 05.29.2007-07:00:00 19.9417 05.29.2007-08:00:00 19.9116 05.29.2007-09:00:00 19.9016 05.29.2007-10:00:00 19.8915 05.29.2007-11:00:00 19.8765 05.29.2007-12:00:00 19.8664 05.29.2007-13:00:00 19.8514 05.29.2007-14:00:00 19.8413 05.29.2007-15:00:00 19.8313 05.29.2007-16:00:00 19.8162 05.29.2007-17:00:00 19.8112 05.29.2007-18:00:00 19.8011 05.29.2007-19:00:00 19.7861 05.29.2007-20:00:00 19.7610 05.29.2007-21:00:00 19.7409 05.29.2007-22:00:00 19.7359 05.29.2007-23:00:00 19.7359 05.30.2007-00:00:00 19.7258 05.30.2007-01:00:00 19.7208 05.30.2007-02:00:00 19.7208 05.30.2007-03:00:00 19.7158 05.30.2007-04:00:00 19.7057 05.30.2007-05:00:00 19.7007 05.30.2007-06:00:00 19.6907 05.30.2007-07:00:00 19.6655 05.30.2007-08:00:00 19.6505 05.30.2007-09:00:00 19.6404 05.30.2007-10:00:00 19.6404 05.30.2007-11:00:00 19.6304 05.30.2007-12:00:00 19.6304 05.30.2007-13:00:00 19.6203 05.30.2007-14:00:00 19.6203 05.30.2007-15:00:00 19.6103 05.30.2007-16:00:00 19.6053 05.30.2007-17:00:00 19.5902 05.30.2007-18:00:00 19.5802 05.30.2007-19:00:00 19.5601 05.30.2007-20:00:00 19.5601 05.30.2007-21:00:00 19.5450 05.30.2007-22:00:00 19.5450 05.30.2007-23:00:00 19.5350 05.31.2007-00:00:00 19.5300 05.31.2007-01:00:00 19.5300 05.31.2007-02:00:00 19.5199 05.31.2007-03:00:00 19.5199 05.31.2007-04:00:00 19.5048 05.31.2007-05:00:00 19.4948 05.31.2007-06:00:00 19.4797 05.31.2007-07:00:00 19.4647 05.31.2007-08:00:00 19.4597 05.31.2007-09:00:00 19.4496 05.31.2007-10:00:00 19.4446 05.31.2007-11:00:00 19.4094 05.31.2007-12:00:00 19.3893 05.31.2007-13:00:00 19.3693 05.31.2007-14:00:00 19.3542 05.31.2007-15:00:00 19.3341 05.31.2007-16:00:00 19.3140 05.31.2007-17:00:00 19.3040 05.31.2007-18:00:00 19.2990 05.31.2007-19:00:00 19.2939 05.31.2007-20:00:00 19.2939 05.31.2007-21:00:00 19.2889 05.31.2007-22:00:00 19.2738 05.31.2007-23:00:00 19.2538 06.01.2007-00:00:00 19.2538 06.01.2007-01:00:00 19.2437 06.01.2007-02:00:00 19.2387 06.01.2007-03:00:00 19.2387 06.01.2007-04:00:00 19.2387 06.01.2007-05:00:00 19.2236 06.01.2007-06:00:00 19.2186 06.01.2007-07:00:00 19.1985 06.01.2007-08:00:00 19.1834 06.01.2007-09:00:00 19.1634 06.01.2007-10:00:00 19.1433 06.01.2007-11:00:00 19.1383 06.01.2007-12:00:00 19.1332 06.01.2007-13:00:00 19.1232 06.01.2007-14:00:00 19.1081 06.01.2007-15:00:00 19.0880 06.01.2007-16:00:00 19.0730 06.01.2007-17:00:00 19.0679 06.01.2007-18:00:00 19.0679 06.01.2007-19:00:00 19.0679 06.01.2007-20:00:00 19.0629 06.01.2007-21:00:00 19.0629 06.01.2007-22:00:00 19.0529 06.01.2007-23:00:00 19.0529 06.02.2007-00:00:00 19.0428 06.02.2007-01:00:00 19.0428 06.02.2007-02:00:00 19.0428 06.02.2007-03:00:00 19.0278 06.02.2007-04:00:00 19.0278 06.02.2007-05:00:00 19.0177 06.02.2007-06:00:00 18.9976 06.02.2007-07:00:00 18.9976 06.02.2007-08:00:00 18.9826 06.02.2007-09:00:00 18.9725 06.02.2007-10:00:00 18.9625 06.02.2007-11:00:00 18.9474 06.02.2007-12:00:00 18.9223 06.02.2007-13:00:00 18.9072 06.02.2007-14:00:00 18.8972 06.02.2007-15:00:00 18.8922 06.02.2007-16:00:00 18.8771 06.02.2007-17:00:00 18.8620 06.02.2007-18:00:00 18.8520 06.02.2007-19:00:00 18.8369 06.02.2007-20:00:00 18.8169 06.02.2007-21:00:00 18.8068 06.02.2007-22:00:00 18.8018 06.02.2007-23:00:00 18.7867 06.03.2007-00:00:00 18.7767 06.03.2007-01:00:00 18.7717 06.03.2007-02:00:00 18.7516 06.03.2007-03:00:00 18.7465 06.03.2007-04:00:00 18.7315 06.03.2007-05:00:00 18.7114 06.03.2007-06:00:00 18.6963 06.03.2007-07:00:00 18.6813 06.03.2007-08:00:00 18.6612 06.03.2007-09:00:00 18.6461 06.03.2007-10:00:00 18.6310 06.03.2007-11:00:00 18.6160 06.03.2007-12:00:00 18.6110 06.03.2007-13:00:00 18.6059 06.03.2007-14:00:00 18.5858 06.03.2007-15:00:00 18.5758 06.03.2007-16:00:00 18.5607 06.03.2007-17:00:00 18.5607 06.03.2007-18:00:00 18.5507 06.03.2007-19:00:00 18.5356 06.03.2007-20:00:00 18.5256 06.03.2007-21:00:00 18.5155 06.03.2007-22:00:00 18.5105 06.03.2007-23:00:00 18.5105 06.04.2007-00:00:00 18.5206 06.04.2007-01:00:00 18.5155 06.04.2007-02:00:00 18.5206 06.04.2007-03:00:00 18.5557 06.04.2007-04:00:00 18.5557 06.04.2007-05:00:00 18.5607 06.04.2007-06:00:00 18.5507 06.04.2007-07:00:00 18.5507 06.04.2007-08:00:00 18.5607 06.04.2007-09:00:00 18.5758 06.04.2007-10:00:00 18.5607 06.04.2007-11:00:00 18.5457 06.04.2007-12:00:00 18.5356 06.04.2007-13:00:00 18.5256 06.04.2007-14:00:00 18.5155 06.04.2007-15:00:00 18.4904 06.04.2007-16:00:00 18.5005 06.04.2007-17:00:00 18.4804 06.04.2007-18:00:00 18.4854 06.04.2007-19:00:00 18.4804 06.04.2007-20:00:00 18.6110 06.04.2007-21:00:00 18.6562 06.04.2007-22:00:00 18.6813 06.04.2007-23:00:00 18.7014 06.05.2007-00:00:00 18.7114 06.05.2007-01:00:00 18.7114 06.05.2007-02:00:00 18.7315 06.05.2007-03:00:00 18.7767 06.05.2007-04:00:00 18.8118 06.05.2007-05:00:00 18.8570 06.05.2007-06:00:00 18.8821 06.05.2007-07:00:00 18.9022 06.05.2007-08:00:00 18.9173 06.05.2007-09:00:00 18.9374 06.05.2007-10:00:00 18.9324 06.05.2007-11:00:00 18.9474 06.05.2007-12:00:00 18.9876 06.05.2007-13:00:00 19.1282 06.05.2007-14:00:00 19.1834 06.05.2007-15:00:00 19.2337 06.05.2007-16:00:00 19.2337 06.05.2007-17:00:00 19.2588 06.05.2007-18:00:00 19.2789 06.05.2007-19:00:00 19.2990 06.05.2007-20:00:00 19.3893 06.05.2007-21:00:00 19.4697 06.05.2007-22:00:00 19.5450 06.05.2007-23:00:00 19.6505 06.06.2007-00:00:00 19.7459 06.06.2007-01:00:00 19.8514 06.06.2007-02:00:00 19.9166 06.06.2007-03:00:00 19.9769 06.06.2007-04:00:00 20.0121 06.06.2007-05:00:00 20.0522 06.06.2007-06:00:00 20.1024 06.06.2007-07:00:00 20.1225 06.06.2007-08:00:00 20.1778 06.06.2007-09:00:00 20.1878 06.06.2007-10:00:00 20.2129 06.06.2007-11:00:00 20.2280 06.06.2007-12:00:00 20.2581 06.06.2007-13:00:00 20.2682 06.06.2007-14:00:00 20.3033 06.06.2007-15:00:00 20.3134 06.06.2007-16:00:00 20.3234 06.06.2007-17:00:00 20.3385 06.06.2007-18:00:00 20.3736 06.06.2007-19:00:00 20.3837 06.06.2007-20:00:00 20.4038 06.06.2007-21:00:00 20.4038 06.06.2007-22:00:00 20.4289 06.06.2007-23:00:00 20.4389 06.07.2007-00:00:00 20.4439 06.07.2007-01:00:00 20.4590 06.07.2007-02:00:00 20.4640 06.07.2007-03:00:00 20.4590 06.07.2007-04:00:00 20.4540 06.07.2007-05:00:00 20.4540 06.07.2007-06:00:00 20.4439 06.07.2007-07:00:00 20.4590 06.07.2007-08:00:00 20.4590 06.07.2007-09:00:00 20.4540 06.07.2007-10:00:00 20.4540 06.07.2007-11:00:00 20.4590 06.07.2007-12:00:00 20.4590 06.07.2007-13:00:00 20.4640 06.07.2007-14:00:00 20.4590 06.07.2007-15:00:00 20.4540 06.07.2007-16:00:00 20.4490 06.07.2007-17:00:00 20.4490 06.07.2007-18:00:00 20.4439 06.07.2007-19:00:00 20.4439 06.07.2007-20:00:00 20.4389 06.07.2007-21:00:00 20.4439 06.07.2007-22:00:00 20.4490 06.07.2007-23:00:00 20.4339 06.08.2007-00:00:00 20.4339 06.08.2007-01:00:00 20.4339 06.08.2007-02:00:00 20.4339 06.08.2007-03:00:00 20.4238 06.08.2007-04:00:00 20.4238 06.08.2007-05:00:00 20.4238 06.08.2007-06:00:00 20.4238 06.08.2007-07:00:00 20.4238 06.08.2007-08:00:00 20.4138 06.08.2007-09:00:00 20.4038 06.08.2007-10:00:00 20.3987 06.08.2007-11:00:00 20.3987 06.08.2007-12:00:00 20.3837 06.08.2007-13:00:00 20.3786 06.08.2007-14:00:00 20.3837 06.08.2007-15:00:00 20.3887 06.08.2007-16:00:00 20.3837 06.08.2007-17:00:00 20.3786 06.08.2007-18:00:00 20.3686 06.08.2007-19:00:00 20.3686 06.08.2007-20:00:00 20.3686 06.08.2007-21:00:00 20.3586 06.08.2007-22:00:00 20.3586 06.08.2007-23:00:00 20.3586 06.09.2007-00:00:00 20.3586 06.09.2007-01:00:00 20.3485 06.09.2007-02:00:00 20.3335 06.09.2007-03:00:00 20.3284 06.09.2007-04:00:00 20.3083 06.09.2007-05:00:00 20.3134 06.09.2007-06:00:00 20.3083 06.09.2007-07:00:00 20.2983 06.09.2007-08:00:00 20.2782 06.09.2007-09:00:00 20.2682 06.09.2007-10:00:00 20.2631 06.09.2007-11:00:00 20.2581 06.09.2007-12:00:00 20.2431 06.09.2007-13:00:00 20.2330 06.09.2007-14:00:00 20.2230 06.09.2007-15:00:00 20.2179 06.09.2007-16:00:00 20.2179 06.09.2007-17:00:00 20.2129 06.09.2007-18:00:00 20.2079 06.09.2007-19:00:00 20.3184 06.09.2007-20:00:00 20.6297 06.09.2007-21:00:00 20.8909 06.09.2007-22:00:00 21.1771 06.09.2007-23:00:00 21.4081 06.10.2007-00:00:00 21.5638 06.10.2007-01:00:00 21.6944 06.10.2007-02:00:00 21.7848 06.10.2007-03:00:00 21.8249 06.10.2007-04:00:00 21.8651 06.10.2007-05:00:00 21.8902 06.10.2007-06:00:00 21.9354 06.10.2007-07:00:00 21.9655 06.10.2007-08:00:00 21.9907 06.10.2007-09:00:00 22.0007 06.10.2007-10:00:00 22.0208 06.10.2007-11:00:00 22.0359 06.10.2007-12:00:00 22.0359 06.10.2007-13:00:00 22.0559 06.10.2007-14:00:00 22.0610 06.10.2007-15:00:00 22.0811 06.10.2007-16:00:00 22.0961 06.10.2007-17:00:00 22.1062 06.10.2007-18:00:00 22.1212 06.10.2007-19:00:00 22.1262 06.10.2007-20:00:00 22.1363 06.10.2007-21:00:00 22.1463 06.10.2007-22:00:00 22.1514 06.10.2007-23:00:00 22.1413 06.11.2007-00:00:00 22.1413 06.11.2007-01:00:00 22.1262 06.11.2007-02:00:00 22.1262 06.11.2007-03:00:00 22.1313 06.11.2007-04:00:00 22.1313 06.11.2007-05:00:00 22.1363 06.11.2007-06:00:00 22.1413 06.11.2007-07:00:00 22.1614 06.11.2007-08:00:00 22.1664 06.11.2007-09:00:00 22.1664 06.11.2007-10:00:00 22.1714 06.11.2007-11:00:00 22.1664 06.11.2007-12:00:00 22.1614 06.11.2007-13:00:00 22.1514 06.11.2007-14:00:00 22.1614 06.11.2007-15:00:00 22.1614 06.11.2007-16:00:00 22.1514 06.11.2007-17:00:00 22.1463 06.11.2007-18:00:00 22.1413 06.11.2007-19:00:00 22.1363 06.11.2007-20:00:00 22.1363 06.11.2007-21:00:00 22.1313 06.11.2007-22:00:00 22.1212 06.11.2007-23:00:00 22.1112 06.12.2007-00:00:00 22.1011 06.12.2007-01:00:00 22.0961 06.12.2007-02:00:00 22.0911 06.12.2007-03:00:00 22.0861 06.12.2007-04:00:00 22.0760 06.12.2007-05:00:00 22.0660 06.12.2007-06:00:00 22.0610 06.12.2007-07:00:00 22.0660 06.12.2007-08:00:00 22.0610 06.12.2007-09:00:00 22.0509 06.12.2007-10:00:00 22.0409 06.12.2007-11:00:00 22.0308 06.12.2007-12:00:00 22.0158 06.12.2007-13:00:00 22.0158 06.12.2007-14:00:00 22.0007 06.12.2007-15:00:00 22.0007 06.12.2007-16:00:00 21.9756 06.12.2007-17:00:00 21.9605 06.12.2007-18:00:00 21.9505 06.12.2007-19:00:00 21.9404 06.12.2007-20:00:00 21.9404 06.12.2007-21:00:00 21.9254 06.12.2007-22:00:00 21.9204 06.12.2007-23:00:00 21.9204 06.13.2007-00:00:00 21.9053 06.13.2007-01:00:00 21.8952 06.13.2007-02:00:00 21.8952 06.13.2007-03:00:00 21.8852 06.13.2007-04:00:00 21.8802 06.13.2007-05:00:00 21.8651 06.13.2007-06:00:00 21.8701 06.13.2007-07:00:00 21.8601 06.13.2007-08:00:00 21.8601 06.13.2007-09:00:00 21.8601 06.13.2007-10:00:00 21.8651 06.13.2007-11:00:00 21.8752 06.13.2007-12:00:00 21.8902 06.13.2007-13:00:00 21.8952 06.13.2007-14:00:00 21.9103 06.13.2007-15:00:00 21.9153 06.13.2007-16:00:00 21.9354 06.13.2007-17:00:00 21.9254 06.13.2007-18:00:00 21.9153 06.13.2007-19:00:00 21.9053 06.13.2007-20:00:00 21.8952 06.13.2007-21:00:00 21.9003 06.13.2007-22:00:00 21.9003 06.13.2007-23:00:00 21.9003 06.14.2007-00:00:00 21.9003 06.14.2007-01:00:00 21.8952 06.14.2007-02:00:00 21.8952 06.14.2007-03:00:00 21.9003 06.14.2007-04:00:00 21.8902 06.14.2007-05:00:00 21.8852 06.14.2007-06:00:00 21.8802 06.14.2007-07:00:00 21.8802 06.14.2007-08:00:00 21.8651 06.14.2007-09:00:00 21.8601 06.14.2007-10:00:00 21.8551 06.14.2007-11:00:00 21.8400 06.14.2007-12:00:00 21.8400 06.14.2007-13:00:00 21.8350 06.14.2007-14:00:00 21.8300 06.14.2007-15:00:00 21.8199 06.14.2007-16:00:00 21.7998 06.14.2007-17:00:00 21.7797 06.14.2007-18:00:00 21.7797 06.14.2007-19:00:00 21.7697 06.14.2007-20:00:00 21.7647 06.14.2007-21:00:00 21.7597 06.14.2007-22:00:00 21.7446 06.14.2007-23:00:00 21.7245 06.15.2007-00:00:00 21.7094 06.15.2007-01:00:00 21.6994 06.15.2007-02:00:00 21.6893 06.15.2007-03:00:00 21.6743 06.15.2007-04:00:00 21.6693 06.15.2007-05:00:00 21.6693 06.15.2007-06:00:00 21.6592 06.15.2007-07:00:00 21.6592 06.15.2007-08:00:00 21.6592 06.15.2007-09:00:00 21.6542 06.15.2007-10:00:00 21.6341 06.15.2007-11:00:00 21.6190 06.15.2007-12:00:00 21.5990 06.15.2007-13:00:00 21.6040 06.15.2007-14:00:00 21.5839 06.15.2007-15:00:00 21.5789 06.15.2007-16:00:00 21.5688 06.15.2007-17:00:00 21.5387 06.15.2007-18:00:00 21.5186 06.15.2007-19:00:00 21.5186 06.15.2007-20:00:00 21.5136 06.15.2007-21:00:00 21.5086 06.15.2007-22:00:00 21.5035 06.15.2007-23:00:00 21.4835 06.16.2007-00:00:00 21.4684 06.16.2007-01:00:00 21.4634 06.16.2007-02:00:00 21.4583 06.16.2007-03:00:00 21.4433 06.16.2007-04:00:00 21.4383 06.16.2007-05:00:00 21.4332 06.16.2007-06:00:00 21.4182 06.16.2007-07:00:00 21.4031 06.16.2007-08:00:00 21.3830 06.16.2007-09:00:00 21.3830 06.16.2007-10:00:00 21.3629 06.16.2007-11:00:00 21.3629 06.16.2007-12:00:00 21.3579 06.16.2007-13:00:00 21.3579 06.16.2007-14:00:00 21.3479 06.16.2007-15:00:00 21.3428 06.16.2007-16:00:00 21.3328 06.16.2007-17:00:00 21.3228 06.16.2007-18:00:00 21.3228 06.16.2007-19:00:00 21.3177 06.16.2007-20:00:00 21.3127 06.16.2007-21:00:00 21.3127 06.16.2007-22:00:00 21.3127 06.16.2007-23:00:00 21.3127 06.17.2007-00:00:00 21.3177 06.17.2007-01:00:00 21.3228 06.17.2007-02:00:00 21.3328 06.17.2007-03:00:00 21.3378 06.17.2007-04:00:00 21.3629 06.17.2007-05:00:00 21.3680 06.17.2007-06:00:00 21.3629 06.17.2007-07:00:00 21.3830 06.17.2007-08:00:00 21.4081 06.17.2007-09:00:00 21.4232 06.17.2007-10:00:00 21.4533 06.17.2007-11:00:00 21.4684 06.17.2007-12:00:00 21.4784 06.17.2007-13:00:00 21.4835 06.17.2007-14:00:00 21.4784 06.17.2007-15:00:00 21.4885 06.17.2007-16:00:00 21.4784 06.17.2007-17:00:00 21.4684 06.17.2007-18:00:00 21.4784 06.17.2007-19:00:00 21.4835 06.17.2007-20:00:00 21.4885 06.17.2007-21:00:00 21.4835 06.17.2007-22:00:00 21.4784 06.17.2007-23:00:00 21.4784 06.18.2007-00:00:00 21.4784 06.18.2007-01:00:00 21.4784 06.18.2007-02:00:00 21.4734 06.18.2007-03:00:00 21.4734 06.18.2007-04:00:00 21.4684 06.18.2007-05:00:00 21.4684 06.18.2007-06:00:00 21.4734 06.18.2007-07:00:00 21.4684 06.18.2007-08:00:00 21.4634 06.18.2007-09:00:00 21.4634 06.18.2007-10:00:00 21.4634 06.18.2007-11:00:00 21.4634 06.18.2007-12:00:00 21.4583 06.18.2007-13:00:00 21.4383 06.18.2007-14:00:00 21.4282 06.18.2007-15:00:00 21.4232 06.18.2007-16:00:00 21.4182 06.18.2007-17:00:00 21.4182 06.18.2007-18:00:00 21.3981 06.18.2007-19:00:00 21.3981 06.18.2007-20:00:00 21.3931 06.18.2007-21:00:00 21.3931 06.18.2007-22:00:00 21.3880 06.18.2007-23:00:00 21.3830 06.19.2007-00:00:00 21.3830 06.19.2007-01:00:00 21.3680 06.19.2007-02:00:00 21.3629 06.19.2007-03:00:00 21.3579 06.19.2007-04:00:00 21.3579 06.19.2007-05:00:00 21.3428 06.19.2007-06:00:00 21.3428 06.19.2007-07:00:00 21.3328 06.19.2007-08:00:00 21.3228 06.19.2007-09:00:00 21.3127 06.19.2007-10:00:00 21.3027 06.19.2007-11:00:00 21.2976 06.19.2007-12:00:00 21.2976 06.19.2007-13:00:00 21.2926 06.19.2007-14:00:00 21.2776 06.19.2007-15:00:00 21.2675 06.19.2007-16:00:00 21.2675 06.19.2007-17:00:00 21.2374 06.19.2007-18:00:00 21.2173 06.19.2007-19:00:00 21.2022 06.19.2007-20:00:00 21.1972 06.19.2007-21:00:00 21.1872 06.19.2007-22:00:00 21.1821 06.19.2007-23:00:00 21.1821 06.20.2007-00:00:00 21.1771 06.20.2007-01:00:00 21.1771 06.20.2007-02:00:00 21.1771 06.20.2007-03:00:00 21.1771 06.20.2007-04:00:00 21.1671 06.20.2007-05:00:00 21.1520 06.20.2007-06:00:00 21.1470 06.20.2007-07:00:00 21.1269 06.20.2007-08:00:00 21.1118 06.20.2007-09:00:00 21.1018 06.20.2007-10:00:00 21.0917 06.20.2007-11:00:00 21.0867 06.20.2007-12:00:00 21.0817 06.20.2007-13:00:00 21.0767 06.20.2007-14:00:00 21.0566 06.20.2007-15:00:00 21.0466 06.20.2007-16:00:00 21.0214 06.20.2007-17:00:00 21.0164 06.20.2007-18:00:00 21.0064 06.20.2007-19:00:00 20.9712 06.20.2007-20:00:00 20.9662 06.20.2007-21:00:00 20.9612 06.20.2007-22:00:00 20.9562 06.20.2007-23:00:00 20.9461 06.21.2007-00:00:00 20.9361 06.21.2007-01:00:00 20.9210 06.21.2007-02:00:00 20.9160 06.21.2007-03:00:00 20.8959 06.21.2007-04:00:00 20.8808 06.21.2007-05:00:00 20.8658 06.21.2007-06:00:00 20.8457 06.21.2007-07:00:00 20.8206 06.21.2007-08:00:00 20.8005 06.21.2007-09:00:00 20.7804 06.21.2007-10:00:00 20.7754 06.21.2007-11:00:00 20.7603 06.21.2007-12:00:00 20.7503 06.21.2007-13:00:00 20.7252 06.21.2007-14:00:00 20.6950 06.21.2007-15:00:00 20.6749 06.21.2007-16:00:00 20.6699 06.21.2007-17:00:00 20.6548 06.21.2007-18:00:00 20.6448 06.21.2007-19:00:00 20.6348 06.21.2007-20:00:00 20.6297 06.21.2007-21:00:00 20.6097 06.21.2007-22:00:00 20.5996 06.21.2007-23:00:00 20.5946 06.22.2007-00:00:00 20.5594 06.22.2007-01:00:00 20.5393 06.22.2007-02:00:00 20.5293 06.22.2007-03:00:00 20.5193 06.22.2007-04:00:00 20.4891 06.22.2007-05:00:00 20.4841 06.22.2007-06:00:00 20.4690 06.22.2007-07:00:00 20.4490 06.22.2007-08:00:00 20.4389 06.22.2007-09:00:00 20.4289 06.22.2007-10:00:00 20.4138 06.22.2007-11:00:00 20.4038 06.22.2007-12:00:00 20.3837 06.22.2007-13:00:00 20.3586 06.22.2007-14:00:00 20.3385 06.22.2007-15:00:00 20.3234 06.22.2007-16:00:00 20.2933 06.22.2007-17:00:00 20.2631 06.22.2007-18:00:00 20.2481 06.22.2007-19:00:00 20.2481 06.22.2007-20:00:00 20.2380 06.22.2007-21:00:00 20.2280 06.22.2007-22:00:00 20.2079 06.22.2007-23:00:00 20.2029 06.23.2007-00:00:00 20.1928 06.23.2007-01:00:00 20.1728 06.23.2007-02:00:00 20.1577 06.23.2007-03:00:00 20.1426 06.23.2007-04:00:00 20.1326 06.23.2007-05:00:00 20.1225 06.23.2007-06:00:00 20.1225 06.23.2007-07:00:00 20.1125 06.23.2007-08:00:00 20.1024 06.23.2007-09:00:00 20.0874 06.23.2007-10:00:00 20.0422 06.23.2007-11:00:00 20.0372 06.23.2007-12:00:00 20.0321 06.23.2007-13:00:00 20.0321 06.23.2007-14:00:00 20.0221 06.23.2007-15:00:00 20.0121 06.23.2007-16:00:00 19.9970 06.23.2007-17:00:00 19.9769 06.23.2007-18:00:00 19.9618 06.23.2007-19:00:00 19.9468 06.23.2007-20:00:00 19.9317 06.23.2007-21:00:00 19.9116 06.23.2007-22:00:00 19.9016 06.23.2007-23:00:00 19.8966 06.24.2007-00:00:00 19.8765 06.24.2007-01:00:00 19.8664 06.24.2007-02:00:00 19.8514 06.24.2007-03:00:00 19.8514 06.24.2007-04:00:00 19.8313 06.24.2007-05:00:00 19.8112 06.24.2007-06:00:00 19.8011 06.24.2007-07:00:00 19.7861 06.24.2007-08:00:00 19.7911 06.24.2007-09:00:00 19.7911 06.24.2007-10:00:00 19.7961 06.24.2007-11:00:00 19.7861 06.24.2007-12:00:00 19.7961 06.24.2007-13:00:00 19.8011 06.24.2007-14:00:00 19.8011 06.24.2007-15:00:00 19.7861 06.24.2007-16:00:00 19.7861 06.24.2007-17:00:00 19.7861 06.24.2007-18:00:00 19.7810 06.24.2007-19:00:00 19.7660 06.24.2007-20:00:00 19.7961 06.24.2007-21:00:00 19.8112 06.24.2007-22:00:00 19.8262 06.24.2007-23:00:00 19.8815 06.25.2007-00:00:00 19.9267 06.25.2007-01:00:00 19.9417 06.25.2007-02:00:00 19.9568 06.25.2007-03:00:00 19.9719 06.25.2007-04:00:00 19.9769 06.25.2007-05:00:00 19.9970 06.25.2007-06:00:00 19.9970 06.25.2007-07:00:00 20.0020 06.25.2007-08:00:00 20.0070 06.25.2007-09:00:00 20.0221 06.25.2007-10:00:00 20.0221 06.25.2007-11:00:00 20.0171 06.25.2007-12:00:00 20.0271 06.25.2007-13:00:00 20.0321 06.25.2007-14:00:00 20.0422 06.25.2007-15:00:00 20.0422 06.25.2007-16:00:00 20.0321 06.25.2007-17:00:00 20.0372 06.25.2007-18:00:00 20.0271 06.25.2007-19:00:00 20.0271 06.25.2007-20:00:00 20.0221 06.25.2007-21:00:00 20.0171 06.25.2007-22:00:00 20.0121 06.25.2007-23:00:00 20.0121 06.26.2007-00:00:00 20.0020 06.26.2007-01:00:00 20.0070 06.26.2007-02:00:00 20.0020 06.26.2007-03:00:00 19.9970 06.26.2007-04:00:00 19.9970 06.26.2007-05:00:00 19.9920 06.26.2007-06:00:00 19.9920 06.26.2007-07:00:00 19.9819 06.26.2007-08:00:00 19.9568 06.26.2007-09:00:00 19.9217 06.26.2007-10:00:00 19.9116 06.26.2007-11:00:00 19.8915 06.26.2007-12:00:00 19.8714 06.26.2007-13:00:00 19.8614 06.26.2007-14:00:00 19.8463 06.26.2007-15:00:00 19.8363 06.26.2007-16:00:00 19.8313 06.26.2007-17:00:00 19.8313 06.26.2007-18:00:00 19.8162 06.26.2007-19:00:00 19.8112 06.26.2007-20:00:00 19.7961 06.26.2007-21:00:00 19.7861 06.26.2007-22:00:00 19.7760 06.26.2007-23:00:00 19.7660 06.27.2007-00:00:00 19.7610 06.27.2007-01:00:00 19.7559 06.27.2007-02:00:00 19.7559 06.27.2007-03:00:00 19.7409 06.27.2007-04:00:00 19.7308 06.27.2007-05:00:00 19.7107 06.27.2007-06:00:00 19.7057 06.27.2007-07:00:00 19.6856 06.27.2007-08:00:00 19.6806 06.27.2007-09:00:00 19.6706 06.27.2007-10:00:00 19.6655 06.27.2007-11:00:00 19.6605 06.27.2007-12:00:00 19.6455 06.27.2007-13:00:00 19.6354 06.27.2007-14:00:00 19.6153 06.27.2007-15:00:00 19.5852 06.27.2007-16:00:00 19.5701 06.27.2007-17:00:00 19.5450 06.27.2007-18:00:00 19.5350 06.27.2007-19:00:00 19.5199 06.27.2007-20:00:00 19.5149 06.27.2007-21:00:00 19.5099 06.27.2007-22:00:00 19.4998 06.27.2007-23:00:00 19.4948 06.28.2007-00:00:00 19.4797 06.28.2007-01:00:00 19.4697 06.28.2007-02:00:00 19.4697 06.28.2007-03:00:00 19.4647 06.28.2007-04:00:00 19.4546 06.28.2007-05:00:00 19.4446 06.28.2007-06:00:00 19.4446 06.28.2007-07:00:00 19.4245 06.28.2007-08:00:00 19.4195 06.28.2007-09:00:00 19.4094 06.28.2007-10:00:00 19.3944 06.28.2007-11:00:00 19.3893 06.28.2007-12:00:00 19.3793 06.28.2007-13:00:00 19.3642 06.28.2007-14:00:00 19.3492 06.28.2007-15:00:00 19.3492 06.28.2007-16:00:00 19.3492 06.28.2007-17:00:00 19.3492 06.28.2007-18:00:00 19.3542 06.28.2007-19:00:00 19.3492 06.28.2007-20:00:00 19.3492 06.28.2007-21:00:00 19.3441 06.28.2007-22:00:00 19.3341 06.28.2007-23:00:00 19.3241 06.29.2007-00:00:00 19.3190 06.29.2007-01:00:00 19.3190 06.29.2007-02:00:00 19.3140 06.29.2007-03:00:00 19.3040 06.29.2007-04:00:00 19.3040 06.29.2007-05:00:00 19.3040 06.29.2007-06:00:00 19.2889 06.29.2007-07:00:00 19.2839 06.29.2007-08:00:00 19.2839 06.29.2007-09:00:00 19.2839 06.29.2007-10:00:00 19.2939 06.29.2007-11:00:00 19.2939 06.29.2007-12:00:00 19.2889 06.29.2007-13:00:00 19.2990 06.29.2007-14:00:00 19.3341 06.29.2007-15:00:00 19.3542 06.29.2007-16:00:00 19.3793 06.29.2007-17:00:00 19.3994 06.29.2007-18:00:00 19.4094 06.29.2007-19:00:00 19.4345 06.29.2007-20:00:00 19.4195 06.29.2007-21:00:00 19.4345 06.29.2007-22:00:00 19.4396 06.29.2007-23:00:00 19.4396 06.30.2007-00:00:00 19.4446 06.30.2007-01:00:00 19.4446 06.30.2007-02:00:00 19.4496 06.30.2007-03:00:00 19.4546 06.30.2007-04:00:00 19.4697 06.30.2007-05:00:00 19.4747 06.30.2007-06:00:00 19.4797 06.30.2007-07:00:00 19.4697 06.30.2007-08:00:00 19.4546 06.30.2007-09:00:00 19.4496 06.30.2007-10:00:00 19.4496 06.30.2007-11:00:00 19.4295 06.30.2007-12:00:00 19.4195 06.30.2007-13:00:00 19.4145 06.30.2007-14:00:00 19.3994 06.30.2007-15:00:00 19.4044 06.30.2007-16:00:00 19.3994 06.30.2007-17:00:00 19.3944 06.30.2007-18:00:00 19.3893 06.30.2007-19:00:00 19.3743 06.30.2007-20:00:00 19.3693 06.30.2007-21:00:00 19.3592 06.30.2007-22:00:00 19.3592 06.30.2007-23:00:00 19.3542 07.01.2007-00:00:00 19.3441 07.01.2007-01:00:00 19.3391 07.01.2007-02:00:00 19.3241 07.01.2007-03:00:00 19.3190 07.01.2007-04:00:00 19.3190 07.01.2007-05:00:00 19.3040 07.01.2007-06:00:00 19.2990 07.01.2007-07:00:00 19.2990 07.01.2007-08:00:00 19.2889 07.01.2007-09:00:00 19.2839 07.01.2007-10:00:00 19.2839 07.01.2007-11:00:00 19.2588 07.01.2007-12:00:00 19.2588 07.01.2007-13:00:00 19.2437 07.01.2007-14:00:00 19.2387 07.01.2007-15:00:00 19.2286 07.01.2007-16:00:00 19.2136 07.01.2007-17:00:00 19.2035 07.01.2007-18:00:00 19.1985 07.01.2007-19:00:00 19.1985 07.01.2007-20:00:00 19.1885 07.01.2007-21:00:00 19.1784 07.01.2007-22:00:00 19.1684 07.01.2007-23:00:00 19.1634 07.02.2007-00:00:00 19.1583 07.02.2007-01:00:00 19.1433 07.02.2007-02:00:00 19.1282 07.02.2007-03:00:00 19.1282 07.02.2007-04:00:00 19.1131 07.02.2007-05:00:00 19.0931 07.02.2007-06:00:00 19.0830 07.02.2007-07:00:00 19.0730 07.02.2007-08:00:00 19.0529 07.02.2007-09:00:00 19.0328 07.02.2007-10:00:00 19.0227 07.02.2007-11:00:00 19.0177 07.02.2007-12:00:00 18.9926 07.02.2007-13:00:00 18.9776 07.02.2007-14:00:00 18.9776 07.02.2007-15:00:00 18.9625 07.02.2007-16:00:00 18.9273 07.02.2007-17:00:00 18.9123 07.02.2007-18:00:00 18.9022 07.02.2007-19:00:00 18.8972 07.02.2007-20:00:00 18.8872 07.02.2007-21:00:00 18.8821 07.02.2007-22:00:00 18.8721 07.02.2007-23:00:00 18.8671 07.03.2007-00:00:00 18.8570 07.03.2007-01:00:00 18.8470 07.03.2007-02:00:00 18.8420 07.03.2007-03:00:00 18.8420 07.03.2007-04:00:00 18.8269 07.03.2007-05:00:00 18.8269 07.03.2007-06:00:00 18.8169 07.03.2007-07:00:00 18.8068 07.03.2007-08:00:00 18.7968 07.03.2007-09:00:00 18.7867 07.03.2007-10:00:00 18.7616 07.03.2007-11:00:00 18.7365 07.03.2007-12:00:00 18.7214 07.03.2007-13:00:00 18.6913 07.03.2007-14:00:00 18.6662 07.03.2007-15:00:00 18.6461 07.03.2007-16:00:00 18.6160 07.03.2007-17:00:00 18.6009 07.03.2007-18:00:00 18.5909 07.03.2007-19:00:00 18.5658 07.03.2007-20:00:00 18.5607 07.03.2007-21:00:00 18.5507 07.03.2007-22:00:00 18.5457 07.03.2007-23:00:00 18.5507 07.04.2007-00:00:00 18.5457 07.04.2007-01:00:00 18.5457 07.04.2007-02:00:00 18.5306 07.04.2007-03:00:00 18.5256 07.04.2007-04:00:00 18.5155 07.04.2007-05:00:00 18.5005 07.04.2007-06:00:00 18.4754 07.04.2007-07:00:00 18.4603 07.04.2007-08:00:00 18.4402 07.04.2007-09:00:00 18.4402 07.04.2007-10:00:00 18.4151 07.04.2007-11:00:00 18.3950 07.04.2007-12:00:00 18.3749 07.04.2007-13:00:00 18.3699 07.04.2007-14:00:00 18.3599 07.04.2007-15:00:00 18.3398 07.04.2007-16:00:00 18.3197 07.04.2007-17:00:00 18.3197 07.04.2007-18:00:00 18.2996 07.04.2007-19:00:00 18.2896 07.04.2007-20:00:00 18.2795 07.04.2007-21:00:00 18.2645 07.04.2007-22:00:00 18.2494 07.04.2007-23:00:00 18.2494 07.05.2007-00:00:00 18.2494 07.05.2007-01:00:00 18.2444 07.05.2007-02:00:00 18.2393 07.05.2007-03:00:00 18.2243 07.05.2007-04:00:00 18.2193 07.05.2007-05:00:00 18.2042 07.05.2007-06:00:00 18.1891 07.05.2007-07:00:00 18.1791 07.05.2007-08:00:00 18.1590 07.05.2007-09:00:00 18.1439 07.05.2007-10:00:00 18.1238 07.05.2007-11:00:00 18.1038 07.05.2007-12:00:00 18.0887 07.05.2007-13:00:00 18.0786 07.05.2007-14:00:00 18.0686 07.05.2007-15:00:00 18.0385 07.05.2007-16:00:00 18.0284 07.05.2007-17:00:00 18.0184 07.05.2007-18:00:00 17.9983 07.05.2007-19:00:00 17.9882 07.05.2007-20:00:00 17.9832 07.05.2007-21:00:00 17.9732 07.05.2007-22:00:00 17.9732 07.05.2007-23:00:00 17.9631 07.06.2007-00:00:00 17.9631 07.06.2007-01:00:00 17.9581 07.06.2007-02:00:00 17.9481 07.06.2007-03:00:00 17.9481 07.06.2007-04:00:00 17.9330 07.06.2007-05:00:00 17.9230 07.06.2007-06:00:00 17.9079 07.06.2007-07:00:00 17.8727 07.06.2007-08:00:00 17.8677 07.06.2007-09:00:00 17.8627 07.06.2007-10:00:00 17.8527 07.06.2007-11:00:00 17.8326 07.06.2007-12:00:00 17.8175 07.06.2007-13:00:00 17.8024 07.06.2007-14:00:00 17.7874 07.06.2007-15:00:00 17.7723 07.06.2007-16:00:00 17.7422 07.06.2007-17:00:00 17.7271 07.06.2007-18:00:00 17.7171 07.06.2007-19:00:00 17.7070 07.06.2007-20:00:00 17.7020 07.06.2007-21:00:00 17.6970 07.06.2007-22:00:00 17.6970 07.06.2007-23:00:00 17.6970 07.07.2007-00:00:00 17.6869 07.07.2007-01:00:00 17.6819 07.07.2007-02:00:00 17.6719 07.07.2007-03:00:00 17.6669 07.07.2007-04:00:00 17.6618 07.07.2007-05:00:00 17.6568 07.07.2007-06:00:00 17.6468 07.07.2007-07:00:00 17.6317 07.07.2007-08:00:00 17.6166 07.07.2007-09:00:00 17.6016 07.07.2007-10:00:00 17.5714 07.07.2007-11:00:00 17.5413 07.07.2007-12:00:00 17.5212 07.07.2007-13:00:00 17.5112 07.07.2007-14:00:00 17.4911 07.07.2007-15:00:00 17.4810 07.07.2007-16:00:00 17.4559 07.07.2007-17:00:00 17.4308 07.07.2007-18:00:00 17.4258 07.07.2007-19:00:00 17.4158 07.07.2007-20:00:00 17.4158 07.07.2007-21:00:00 17.4057 07.07.2007-22:00:00 17.4057 07.07.2007-23:00:00 17.4007 07.08.2007-00:00:00 17.3806 07.08.2007-01:00:00 17.3806 07.08.2007-02:00:00 17.3756 07.08.2007-03:00:00 17.3706 07.08.2007-04:00:00 17.3706 07.08.2007-05:00:00 17.3555 07.08.2007-06:00:00 17.3404 07.08.2007-07:00:00 17.3254 07.08.2007-08:00:00 17.3053 07.08.2007-09:00:00 17.2852 07.08.2007-10:00:00 17.2701 07.08.2007-11:00:00 17.2450 07.08.2007-12:00:00 17.2099 07.08.2007-13:00:00 17.2099 07.08.2007-14:00:00 17.2048 07.08.2007-15:00:00 17.1898 07.08.2007-16:00:00 17.1396 07.08.2007-17:00:00 17.1245 07.08.2007-18:00:00 17.1044 07.08.2007-19:00:00 17.0743 07.08.2007-20:00:00 17.0743 07.08.2007-21:00:00 17.0743 07.08.2007-22:00:00 17.0693 07.08.2007-23:00:00 17.0642 07.09.2007-00:00:00 17.0592 07.09.2007-01:00:00 17.0592 07.09.2007-02:00:00 17.0441 07.09.2007-03:00:00 17.0441 07.09.2007-04:00:00 17.0441 07.09.2007-05:00:00 17.0341 07.09.2007-06:00:00 17.0190 07.09.2007-07:00:00 17.0090 07.09.2007-08:00:00 17.0040 07.09.2007-09:00:00 16.9889 07.09.2007-10:00:00 16.9638 07.09.2007-11:00:00 16.9487 07.09.2007-12:00:00 16.9337 07.09.2007-13:00:00 16.8985 07.09.2007-14:00:00 16.8784 07.09.2007-15:00:00 16.8634 07.09.2007-16:00:00 16.8433 07.09.2007-17:00:00 16.8131 07.09.2007-18:00:00 16.7880 07.09.2007-19:00:00 16.7679 07.09.2007-20:00:00 16.7629 07.09.2007-21:00:00 16.7328 07.09.2007-22:00:00 16.7227 07.09.2007-23:00:00 16.7127 07.10.2007-00:00:00 16.7027 07.10.2007-01:00:00 16.6926 07.10.2007-02:00:00 16.6876 07.10.2007-03:00:00 16.6675 07.10.2007-04:00:00 16.6675 07.10.2007-05:00:00 16.6524 07.10.2007-06:00:00 16.6524 07.10.2007-07:00:00 16.6324 07.10.2007-08:00:00 16.6123 07.10.2007-09:00:00 16.5972 07.10.2007-10:00:00 16.5972 07.10.2007-11:00:00 16.5972 07.10.2007-12:00:00 16.5922 07.10.2007-13:00:00 16.5922 07.10.2007-14:00:00 16.5821 07.10.2007-15:00:00 16.5821 07.10.2007-16:00:00 16.5721 07.10.2007-17:00:00 16.5671 07.10.2007-18:00:00 16.5470 07.10.2007-19:00:00 16.5420 07.10.2007-20:00:00 16.5369 07.10.2007-21:00:00 16.5269 07.10.2007-22:00:00 16.5118 07.10.2007-23:00:00 16.5068 07.11.2007-00:00:00 16.4917 07.11.2007-01:00:00 16.4817 07.11.2007-02:00:00 16.4666 07.11.2007-03:00:00 16.4616 07.11.2007-04:00:00 16.4415 07.11.2007-05:00:00 16.4114 07.11.2007-06:00:00 16.3913 07.11.2007-07:00:00 16.3762 07.11.2007-08:00:00 16.3712 07.11.2007-09:00:00 16.3662 07.11.2007-10:00:00 16.3612 07.11.2007-11:00:00 16.3561 07.11.2007-12:00:00 16.3561 07.11.2007-13:00:00 16.3461 07.11.2007-14:00:00 16.3361 07.11.2007-15:00:00 16.3260 07.11.2007-16:00:00 16.3260 07.11.2007-17:00:00 16.3210 07.11.2007-18:00:00 16.3059 07.11.2007-19:00:00 16.2909 07.11.2007-20:00:00 16.2808 07.11.2007-21:00:00 16.2808 07.11.2007-22:00:00 16.2758 07.11.2007-23:00:00 16.2758 07.12.2007-00:00:00 16.2758 07.12.2007-01:00:00 16.2708 07.12.2007-02:00:00 16.2708 07.12.2007-03:00:00 16.2658 07.12.2007-04:00:00 16.2658 07.12.2007-05:00:00 16.2607 07.12.2007-06:00:00 16.2306 07.12.2007-07:00:00 16.2055 07.12.2007-08:00:00 16.1954 07.12.2007-09:00:00 16.1603 07.12.2007-10:00:00 16.1503 07.12.2007-11:00:00 16.1302 07.12.2007-12:00:00 16.1302 07.12.2007-13:00:00 16.1151 07.12.2007-14:00:00 16.1051 07.12.2007-15:00:00 16.0850 07.12.2007-16:00:00 16.0649 07.12.2007-17:00:00 16.0548 07.12.2007-18:00:00 16.0448 07.12.2007-19:00:00 16.0398 07.12.2007-20:00:00 16.0347 07.12.2007-21:00:00 16.0297 07.12.2007-22:00:00 16.0247 07.12.2007-23:00:00 16.0197 07.13.2007-00:00:00 16.0197 07.13.2007-01:00:00 16.0147 07.13.2007-02:00:00 16.0096 07.13.2007-03:00:00 16.0096 07.13.2007-04:00:00 16.0046 07.13.2007-05:00:00 15.9996 07.13.2007-06:00:00 15.9946 07.13.2007-07:00:00 15.9845 07.13.2007-08:00:00 15.9896 07.13.2007-09:00:00 15.9845 07.13.2007-10:00:00 15.9795 07.13.2007-11:00:00 15.9795 07.13.2007-12:00:00 15.9845 07.13.2007-13:00:00 15.9695 07.13.2007-14:00:00 15.9544 07.13.2007-15:00:00 15.9243 07.13.2007-16:00:00 15.9142 07.13.2007-17:00:00 15.8992 07.13.2007-18:00:00 15.8992 07.13.2007-19:00:00 15.8891 07.13.2007-20:00:00 15.8841 07.13.2007-21:00:00 15.8891 07.13.2007-22:00:00 15.8891 07.13.2007-23:00:00 15.8841 07.14.2007-00:00:00 15.8841 07.14.2007-01:00:00 15.8841 07.14.2007-02:00:00 15.8640 07.14.2007-03:00:00 15.8640 07.14.2007-04:00:00 15.8640 07.14.2007-05:00:00 15.8590 07.14.2007-06:00:00 15.8489 07.14.2007-07:00:00 15.8339 07.14.2007-08:00:00 15.8238 07.14.2007-09:00:00 15.8138 07.14.2007-10:00:00 15.7937 07.14.2007-11:00:00 15.7786 07.14.2007-12:00:00 15.7485 07.14.2007-13:00:00 15.7284 07.14.2007-14:00:00 15.7184 07.14.2007-15:00:00 15.7083 07.14.2007-16:00:00 15.6933 07.14.2007-17:00:00 15.6682 07.14.2007-18:00:00 15.6631 07.14.2007-19:00:00 15.6581 07.14.2007-20:00:00 15.6581 07.14.2007-21:00:00 15.6531 07.14.2007-22:00:00 15.6430 07.14.2007-23:00:00 15.6430 07.15.2007-00:00:00 15.6430 07.15.2007-01:00:00 15.6430 07.15.2007-02:00:00 15.6430 07.15.2007-03:00:00 15.6430 07.15.2007-04:00:00 15.6430 07.15.2007-05:00:00 15.6430 07.15.2007-06:00:00 15.6481 07.15.2007-07:00:00 15.6430 07.15.2007-08:00:00 15.6430 07.15.2007-09:00:00 15.6380 07.15.2007-10:00:00 15.6230 07.15.2007-11:00:00 15.6230 07.15.2007-12:00:00 15.6330 07.15.2007-13:00:00 15.6179 07.15.2007-14:00:00 15.6129 07.15.2007-15:00:00 15.6129 07.15.2007-16:00:00 15.6129 07.15.2007-17:00:00 15.6129 07.15.2007-18:00:00 15.6029 07.15.2007-19:00:00 15.6029 07.15.2007-20:00:00 15.5978 07.15.2007-21:00:00 15.5878 07.15.2007-22:00:00 15.5878 07.15.2007-23:00:00 15.5828 07.16.2007-00:00:00 15.5727 07.16.2007-01:00:00 15.5727 07.16.2007-02:00:00 15.5727 07.16.2007-03:00:00 15.5727 07.16.2007-04:00:00 15.5727 07.16.2007-05:00:00 15.5677 07.16.2007-06:00:00 15.5677 07.16.2007-07:00:00 15.5627 07.16.2007-08:00:00 15.5577 07.16.2007-09:00:00 15.5426 07.16.2007-10:00:00 15.5376 07.16.2007-11:00:00 15.5275 07.16.2007-12:00:00 15.5125 07.16.2007-13:00:00 15.5075 07.16.2007-14:00:00 15.4974 07.16.2007-15:00:00 15.4924 07.16.2007-16:00:00 15.4773 07.16.2007-17:00:00 15.4522 07.16.2007-18:00:00 15.4422 07.16.2007-19:00:00 15.4321 07.16.2007-20:00:00 15.4271 07.16.2007-21:00:00 15.4271 07.16.2007-22:00:00 15.4221 07.16.2007-23:00:00 15.4271 07.17.2007-00:00:00 15.4271 07.17.2007-01:00:00 15.4221 07.17.2007-02:00:00 15.4321 07.17.2007-03:00:00 15.4673 07.17.2007-04:00:00 15.5627 07.17.2007-05:00:00 15.6129 07.17.2007-06:00:00 15.6531 07.17.2007-07:00:00 15.7586 07.17.2007-08:00:00 15.8238 07.17.2007-09:00:00 15.8690 07.17.2007-10:00:00 15.8640 07.17.2007-11:00:00 15.8690 07.17.2007-12:00:00 15.8690 07.17.2007-13:00:00 15.8741 07.17.2007-14:00:00 15.8690 07.17.2007-15:00:00 15.8590 07.17.2007-16:00:00 15.8540 07.17.2007-17:00:00 15.8540 07.17.2007-18:00:00 15.8389 07.17.2007-19:00:00 15.8439 07.17.2007-20:00:00 15.8339 07.17.2007-21:00:00 15.8289 07.17.2007-22:00:00 15.8339 07.17.2007-23:00:00 15.8339 07.18.2007-00:00:00 15.8489 07.18.2007-01:00:00 15.8489 07.18.2007-02:00:00 15.8590 07.18.2007-03:00:00 15.8640 07.18.2007-04:00:00 15.8690 07.18.2007-05:00:00 15.8741 07.18.2007-06:00:00 15.8741 07.18.2007-07:00:00 15.8741 07.18.2007-08:00:00 15.8741 07.18.2007-09:00:00 15.8590 07.18.2007-10:00:00 15.8540 07.18.2007-11:00:00 15.8439 07.18.2007-12:00:00 15.8489 07.18.2007-13:00:00 15.8389 07.18.2007-14:00:00 15.8389 07.18.2007-15:00:00 15.8339 07.18.2007-16:00:00 15.8238 07.18.2007-17:00:00 15.8238 07.18.2007-18:00:00 15.8188 07.18.2007-19:00:00 15.8138 07.18.2007-20:00:00 15.8138 07.18.2007-21:00:00 15.8138 07.18.2007-22:00:00 15.8138 07.18.2007-23:00:00 15.8188 07.19.2007-00:00:00 15.8238 07.19.2007-01:00:00 15.8238 07.19.2007-02:00:00 15.8238 07.19.2007-03:00:00 15.8339 07.19.2007-04:00:00 15.8339 07.19.2007-05:00:00 15.8289 07.19.2007-06:00:00 15.8289 07.19.2007-07:00:00 15.8289 07.19.2007-08:00:00 15.8238 07.19.2007-09:00:00 15.8238 07.19.2007-10:00:00 15.8188 07.19.2007-11:00:00 15.8088 07.19.2007-12:00:00 15.7987 07.19.2007-13:00:00 15.7987 07.19.2007-14:00:00 15.7887 07.19.2007-15:00:00 15.7837 07.19.2007-16:00:00 15.7736 07.19.2007-17:00:00 15.7686 07.19.2007-18:00:00 15.7686 07.19.2007-19:00:00 15.7586 07.19.2007-20:00:00 15.7586 07.19.2007-21:00:00 15.7586 07.19.2007-22:00:00 15.7586 07.19.2007-23:00:00 15.7535 07.20.2007-00:00:00 15.7485 07.20.2007-01:00:00 15.7485 07.20.2007-02:00:00 15.7435 07.20.2007-03:00:00 15.7334 07.20.2007-04:00:00 15.7334 07.20.2007-05:00:00 15.7284 07.20.2007-06:00:00 15.7184 07.20.2007-07:00:00 15.7184 07.20.2007-08:00:00 15.7184 07.20.2007-09:00:00 15.7184 07.20.2007-10:00:00 15.7134 07.20.2007-11:00:00 15.7134 07.20.2007-12:00:00 15.7083 07.20.2007-13:00:00 15.6983 07.20.2007-14:00:00 15.6983 07.20.2007-15:00:00 15.6983 07.20.2007-16:00:00 15.6782 07.20.2007-17:00:00 15.6631 07.20.2007-18:00:00 15.6631 07.20.2007-19:00:00 15.6631 07.20.2007-20:00:00 15.6581 07.20.2007-21:00:00 15.6531 07.20.2007-22:00:00 15.6531 07.20.2007-23:00:00 15.6631 07.21.2007-00:00:00 15.6782 07.21.2007-01:00:00 15.7385 07.21.2007-02:00:00 15.8138 07.21.2007-03:00:00 15.8289 07.21.2007-04:00:00 15.8339 07.21.2007-05:00:00 15.8389 07.21.2007-06:00:00 15.8690 07.21.2007-07:00:00 15.9092 07.21.2007-08:00:00 15.9142 07.21.2007-09:00:00 15.9142 07.21.2007-10:00:00 15.9393 07.21.2007-11:00:00 15.9494 07.21.2007-12:00:00 15.9494 07.21.2007-13:00:00 15.9444 07.21.2007-14:00:00 15.9594 07.21.2007-15:00:00 15.9695 07.21.2007-16:00:00 15.9544 07.21.2007-17:00:00 15.9494 07.21.2007-18:00:00 15.9544 07.21.2007-19:00:00 15.9594 07.21.2007-20:00:00 15.9594 07.21.2007-21:00:00 15.9594 07.21.2007-22:00:00 15.9644 07.21.2007-23:00:00 15.9544 07.22.2007-00:00:00 15.9695 07.22.2007-01:00:00 15.9745 07.22.2007-02:00:00 15.9695 07.22.2007-03:00:00 15.9745 07.22.2007-04:00:00 15.9795 07.22.2007-05:00:00 15.9745 07.22.2007-06:00:00 15.9695 07.22.2007-07:00:00 15.9644 07.22.2007-08:00:00 15.9644 07.22.2007-09:00:00 15.9644 07.22.2007-10:00:00 15.9695 07.22.2007-11:00:00 15.9644 07.22.2007-12:00:00 15.9644 07.22.2007-13:00:00 15.9494 07.22.2007-14:00:00 15.9494 07.22.2007-15:00:00 15.9494 07.22.2007-16:00:00 15.9494 07.22.2007-17:00:00 15.9444 07.22.2007-18:00:00 15.9444 07.22.2007-19:00:00 15.9444 07.22.2007-20:00:00 15.9393 07.22.2007-21:00:00 15.9343 07.22.2007-22:00:00 15.9293 07.22.2007-23:00:00 15.9243 07.23.2007-00:00:00 15.9192 07.23.2007-01:00:00 15.9192 07.23.2007-02:00:00 15.9192 07.23.2007-03:00:00 15.9192 07.23.2007-04:00:00 15.9192 07.23.2007-05:00:00 15.9192 07.23.2007-06:00:00 15.9192 07.23.2007-07:00:00 15.9192 07.23.2007-08:00:00 15.9192 07.23.2007-09:00:00 15.9142 07.23.2007-10:00:00 15.9092 07.23.2007-11:00:00 15.9092 07.23.2007-12:00:00 15.9092 07.23.2007-13:00:00 15.8992 07.23.2007-14:00:00 15.8992 07.23.2007-15:00:00 15.8992 07.23.2007-16:00:00 15.8992 07.23.2007-17:00:00 15.9042 07.23.2007-18:00:00 15.8992 07.23.2007-19:00:00 15.8992 07.23.2007-20:00:00 15.8992 07.23.2007-21:00:00 15.8941 07.23.2007-22:00:00 15.8941 07.23.2007-23:00:00 15.8941 07.24.2007-00:00:00 15.8891 07.24.2007-01:00:00 15.8891 07.24.2007-02:00:00 15.8891 07.24.2007-03:00:00 15.8891 07.24.2007-04:00:00 15.8891 07.24.2007-05:00:00 15.8841 07.24.2007-06:00:00 15.8791 07.24.2007-07:00:00 15.8690 07.24.2007-08:00:00 15.8640 07.24.2007-09:00:00 15.8489 07.24.2007-10:00:00 15.8439 07.24.2007-11:00:00 15.8439 07.24.2007-12:00:00 15.8339 07.24.2007-13:00:00 15.8289 07.24.2007-14:00:00 15.8188 07.24.2007-15:00:00 15.8138 07.24.2007-16:00:00 15.8088 07.24.2007-17:00:00 15.7987 07.24.2007-18:00:00 15.7937 07.24.2007-19:00:00 15.7937 07.24.2007-20:00:00 15.7937 07.24.2007-21:00:00 15.7887 07.24.2007-22:00:00 15.7887 07.24.2007-23:00:00 15.7837 07.25.2007-00:00:00 15.7837 07.25.2007-01:00:00 15.7786 07.25.2007-02:00:00 15.7686 07.25.2007-03:00:00 15.7686 07.25.2007-04:00:00 15.7636 07.25.2007-05:00:00 15.7485 07.25.2007-06:00:00 15.7435 07.25.2007-07:00:00 15.7385 07.25.2007-08:00:00 15.7385 07.25.2007-09:00:00 15.7334 07.25.2007-10:00:00 15.7234 07.25.2007-11:00:00 15.7234 07.25.2007-12:00:00 15.7134 07.25.2007-13:00:00 15.6933 07.25.2007-14:00:00 15.6631 07.25.2007-15:00:00 15.6531 07.25.2007-16:00:00 15.6531 07.25.2007-17:00:00 15.6531 07.25.2007-18:00:00 15.6481 07.25.2007-19:00:00 15.6481 07.25.2007-20:00:00 15.6481 07.25.2007-21:00:00 15.6430 07.25.2007-22:00:00 15.6380 07.25.2007-23:00:00 15.6380 07.26.2007-00:00:00 15.6380 07.26.2007-01:00:00 15.6280 07.26.2007-02:00:00 15.6230 07.26.2007-03:00:00 15.6129 07.26.2007-04:00:00 15.6029 07.26.2007-05:00:00 15.5978 07.26.2007-06:00:00 15.5828 07.26.2007-07:00:00 15.5727 07.26.2007-08:00:00 15.5577 07.26.2007-09:00:00 15.5476 07.26.2007-10:00:00 15.5376 07.26.2007-11:00:00 15.5175 07.26.2007-12:00:00 15.5075 07.26.2007-13:00:00 15.4974 07.26.2007-14:00:00 15.4773 07.26.2007-15:00:00 15.4623 07.26.2007-16:00:00 15.4522 07.26.2007-17:00:00 15.4422 07.26.2007-18:00:00 15.4321 07.26.2007-19:00:00 15.4271 07.26.2007-20:00:00 15.4171 07.26.2007-21:00:00 15.4171 07.26.2007-22:00:00 15.4120 07.26.2007-23:00:00 15.4070 07.27.2007-00:00:00 15.4020 07.27.2007-01:00:00 15.3970 07.27.2007-02:00:00 15.3869 07.27.2007-03:00:00 15.3869 07.27.2007-04:00:00 15.3869 07.27.2007-05:00:00 15.3869 07.27.2007-06:00:00 15.3819 07.27.2007-07:00:00 15.3719 07.27.2007-08:00:00 15.3668 07.27.2007-09:00:00 15.3468 07.27.2007-10:00:00 15.3317 07.27.2007-11:00:00 15.3166 07.27.2007-12:00:00 15.3016 07.27.2007-13:00:00 15.2865 07.27.2007-14:00:00 15.2815 07.27.2007-15:00:00 15.2714 07.27.2007-16:00:00 15.2564 07.27.2007-17:00:00 15.2413 07.27.2007-18:00:00 15.2413 07.27.2007-19:00:00 15.2413 07.27.2007-20:00:00 15.2413 07.27.2007-21:00:00 15.2363 07.27.2007-22:00:00 15.2313 07.27.2007-23:00:00 15.2262 07.28.2007-00:00:00 15.2212 07.28.2007-01:00:00 15.2162 07.28.2007-02:00:00 15.2162 07.28.2007-03:00:00 15.2011 07.28.2007-04:00:00 15.2011 07.28.2007-05:00:00 15.2011 07.28.2007-06:00:00 15.1961 07.28.2007-07:00:00 15.1810 07.28.2007-08:00:00 15.1760 07.28.2007-09:00:00 15.1660 07.28.2007-10:00:00 15.1409 07.28.2007-11:00:00 15.1308 07.28.2007-12:00:00 15.1158 07.28.2007-13:00:00 15.1057 07.28.2007-14:00:00 15.1007 07.28.2007-15:00:00 15.1007 07.28.2007-16:00:00 15.0957 07.28.2007-17:00:00 15.0906 07.28.2007-18:00:00 15.0906 07.28.2007-19:00:00 15.0756 07.28.2007-20:00:00 15.0706 07.28.2007-21:00:00 15.0655 07.28.2007-22:00:00 15.0655 07.28.2007-23:00:00 15.0605 07.29.2007-00:00:00 15.0605 07.29.2007-01:00:00 15.0555 07.29.2007-02:00:00 15.0555 07.29.2007-03:00:00 15.0555 07.29.2007-04:00:00 15.0505 07.29.2007-05:00:00 15.0454 07.29.2007-06:00:00 15.0454 07.29.2007-07:00:00 15.0454 07.29.2007-08:00:00 15.0454 07.29.2007-09:00:00 15.0454 07.29.2007-10:00:00 15.0354 07.29.2007-11:00:00 15.0304 07.29.2007-12:00:00 15.0254 07.29.2007-13:00:00 15.0153 07.29.2007-14:00:00 15.0153 07.29.2007-15:00:00 15.0153 07.29.2007-16:00:00 15.0053 07.29.2007-17:00:00 15.0003 07.29.2007-18:00:00 14.9902 07.29.2007-19:00:00 14.9802 07.29.2007-20:00:00 14.9651 07.29.2007-21:00:00 14.9651 07.29.2007-22:00:00 14.9601 07.29.2007-23:00:00 14.9551 07.30.2007-00:00:00 14.9500 07.30.2007-01:00:00 14.9500 07.30.2007-02:00:00 14.9400 07.30.2007-03:00:00 14.9400 07.30.2007-04:00:00 14.9350 07.30.2007-05:00:00 14.9350 07.30.2007-06:00:00 14.9350 07.30.2007-07:00:00 14.9299 07.30.2007-08:00:00 14.9199 07.30.2007-09:00:00 14.9099 07.30.2007-10:00:00 14.9048 07.30.2007-11:00:00 14.8847 07.30.2007-12:00:00 14.8697 07.30.2007-13:00:00 14.8647 07.30.2007-14:00:00 14.8596 07.30.2007-15:00:00 14.8546 07.30.2007-16:00:00 14.8396 07.30.2007-17:00:00 14.8345 07.30.2007-18:00:00 14.8245 07.30.2007-19:00:00 14.8195 07.30.2007-20:00:00 14.8195 07.30.2007-21:00:00 14.8144 07.30.2007-22:00:00 14.8094 07.30.2007-23:00:00 14.8094 07.31.2007-00:00:00 14.8094 07.31.2007-01:00:00 14.8094 07.31.2007-02:00:00 14.8094 07.31.2007-03:00:00 14.8044 07.31.2007-04:00:00 14.7994 07.31.2007-05:00:00 14.7893 07.31.2007-06:00:00 14.7843 07.31.2007-07:00:00 14.7793 07.31.2007-08:00:00 14.7692 07.31.2007-09:00:00 14.7592 07.31.2007-10:00:00 14.7542 07.31.2007-11:00:00 14.7441 07.31.2007-12:00:00 14.7391 07.31.2007-13:00:00 14.7240 07.31.2007-14:00:00 14.7240 07.31.2007-15:00:00 14.7040 07.31.2007-16:00:00 14.6889 07.31.2007-17:00:00 14.6789 07.31.2007-18:00:00 14.6638 07.31.2007-19:00:00 14.6588 07.31.2007-20:00:00 14.6537 07.31.2007-21:00:00 14.6487 07.31.2007-22:00:00 14.6437 07.31.2007-23:00:00 14.6437 08.01.2007-00:00:00 14.6337 08.01.2007-01:00:00 14.6236 08.01.2007-02:00:00 14.6236 08.01.2007-03:00:00 14.6186 08.01.2007-04:00:00 14.6186 08.01.2007-05:00:00 14.6186 08.01.2007-06:00:00 14.6186 08.01.2007-07:00:00 14.6136 08.01.2007-08:00:00 14.5834 08.01.2007-09:00:00 14.5684 08.01.2007-10:00:00 14.5634 08.01.2007-11:00:00 14.5583 08.01.2007-12:00:00 14.5433 08.01.2007-13:00:00 14.5433 08.01.2007-14:00:00 14.5332 08.01.2007-15:00:00 14.5282 08.01.2007-16:00:00 14.5131 08.01.2007-17:00:00 14.4930 08.01.2007-18:00:00 14.4730 08.01.2007-19:00:00 14.4730 08.01.2007-20:00:00 14.4730 08.01.2007-21:00:00 14.4679 08.01.2007-22:00:00 14.4679 08.01.2007-23:00:00 14.4679 08.02.2007-00:00:00 14.4679 08.02.2007-01:00:00 14.4529 08.02.2007-02:00:00 14.4529 08.02.2007-03:00:00 14.4478 08.02.2007-04:00:00 14.4428 08.02.2007-05:00:00 14.4378 08.02.2007-06:00:00 14.4378 08.02.2007-07:00:00 14.4127 08.02.2007-08:00:00 14.3826 08.02.2007-09:00:00 14.3575 08.02.2007-10:00:00 14.3575 08.02.2007-11:00:00 14.3524 08.02.2007-12:00:00 14.3424 08.02.2007-13:00:00 14.3323 08.02.2007-14:00:00 14.3273 08.02.2007-15:00:00 14.3173 08.02.2007-16:00:00 14.3072 08.02.2007-17:00:00 14.2771 08.02.2007-18:00:00 14.2771 08.02.2007-19:00:00 14.2671 08.02.2007-20:00:00 14.2671 08.02.2007-21:00:00 14.2520 08.02.2007-22:00:00 14.2470 08.02.2007-23:00:00 14.2470 08.03.2007-00:00:00 14.2470 08.03.2007-01:00:00 14.2470 08.03.2007-02:00:00 14.2470 08.03.2007-03:00:00 14.2470 08.03.2007-04:00:00 14.2470 08.03.2007-05:00:00 14.2420 08.03.2007-06:00:00 14.2420 08.03.2007-07:00:00 14.2420 08.03.2007-08:00:00 14.2420 08.03.2007-09:00:00 14.2420 08.03.2007-10:00:00 14.2420 08.03.2007-11:00:00 14.2319 08.03.2007-12:00:00 14.2319 08.03.2007-13:00:00 14.2219 08.03.2007-14:00:00 14.2118 08.03.2007-15:00:00 14.2068 08.03.2007-16:00:00 14.2018 08.03.2007-17:00:00 14.1968 08.03.2007-18:00:00 14.1968 08.03.2007-19:00:00 14.2018 08.03.2007-20:00:00 14.2018 08.03.2007-21:00:00 14.1968 08.03.2007-22:00:00 14.1968 08.03.2007-23:00:00 14.1968 08.04.2007-00:00:00 14.1968 08.04.2007-01:00:00 14.1968 08.04.2007-02:00:00 14.1968 08.04.2007-03:00:00 14.1917 08.04.2007-04:00:00 14.1917 08.04.2007-05:00:00 14.1917 08.04.2007-06:00:00 14.1817 08.04.2007-07:00:00 14.1817 08.04.2007-08:00:00 14.1716 08.04.2007-09:00:00 14.1666 08.04.2007-10:00:00 14.1516 08.04.2007-11:00:00 14.1516 08.04.2007-12:00:00 14.1415 08.04.2007-13:00:00 14.1365 08.04.2007-14:00:00 14.1264 08.04.2007-15:00:00 14.1164 08.04.2007-16:00:00 14.1013 08.04.2007-17:00:00 14.0813 08.04.2007-18:00:00 14.0813 08.04.2007-19:00:00 14.0813 08.04.2007-20:00:00 14.0813 08.04.2007-21:00:00 14.0813 08.04.2007-22:00:00 14.0813 08.04.2007-23:00:00 14.0762 08.05.2007-00:00:00 14.0712 08.05.2007-01:00:00 14.0712 08.05.2007-02:00:00 14.0662 08.05.2007-03:00:00 14.0561 08.05.2007-04:00:00 14.0561 08.05.2007-05:00:00 14.0561 08.05.2007-06:00:00 14.0561 08.05.2007-07:00:00 14.0511 08.05.2007-08:00:00 14.0411 08.05.2007-09:00:00 14.0109 08.05.2007-10:00:00 13.9808 08.05.2007-11:00:00 13.9607 08.05.2007-12:00:00 13.9356 08.05.2007-13:00:00 13.9306 08.05.2007-14:00:00 13.9206 08.05.2007-15:00:00 13.9155 08.05.2007-16:00:00 13.9055 08.05.2007-17:00:00 13.9055 08.05.2007-18:00:00 13.8904 08.05.2007-19:00:00 13.8804 08.05.2007-20:00:00 13.8754 08.05.2007-21:00:00 13.8754 08.05.2007-22:00:00 13.8703 08.05.2007-23:00:00 13.8703 08.06.2007-00:00:00 13.8603 08.06.2007-01:00:00 13.8603 08.06.2007-02:00:00 13.8603 08.06.2007-03:00:00 13.8603 08.06.2007-04:00:00 13.8603 08.06.2007-05:00:00 13.8603 08.06.2007-06:00:00 13.8402 08.06.2007-07:00:00 13.8251 08.06.2007-08:00:00 13.8251 08.06.2007-09:00:00 13.8101 08.06.2007-10:00:00 13.7950 08.06.2007-11:00:00 13.7699 08.06.2007-12:00:00 13.7599 08.06.2007-13:00:00 13.7398 08.06.2007-14:00:00 13.7347 08.06.2007-15:00:00 13.7096 08.06.2007-16:00:00 13.6946 08.06.2007-17:00:00 13.6795 08.06.2007-18:00:00 13.6795 08.06.2007-19:00:00 13.6644 08.06.2007-20:00:00 13.6644 08.06.2007-21:00:00 13.6644 08.06.2007-22:00:00 13.6644 08.06.2007-23:00:00 13.6644 08.07.2007-00:00:00 13.6594 08.07.2007-01:00:00 13.6594 08.07.2007-02:00:00 13.6544 08.07.2007-03:00:00 13.6494 08.07.2007-04:00:00 13.6494 08.07.2007-05:00:00 13.6444 08.07.2007-06:00:00 13.6444 08.07.2007-07:00:00 13.6444 08.07.2007-08:00:00 13.6393 08.07.2007-09:00:00 13.6293 08.07.2007-10:00:00 13.6243 08.07.2007-11:00:00 13.6092 08.07.2007-12:00:00 13.6042 08.07.2007-13:00:00 13.5941 08.07.2007-14:00:00 13.5841 08.07.2007-15:00:00 13.5791 08.07.2007-16:00:00 13.5791 08.07.2007-17:00:00 13.5740 08.07.2007-18:00:00 13.5690 08.07.2007-19:00:00 13.5640 08.07.2007-20:00:00 13.5640 08.07.2007-21:00:00 13.5640 08.07.2007-22:00:00 13.5640 08.07.2007-23:00:00 13.5640 08.08.2007-00:00:00 13.5640 08.08.2007-01:00:00 13.5640 08.08.2007-02:00:00 13.5640 08.08.2007-03:00:00 13.5640 08.08.2007-04:00:00 13.5640 08.08.2007-05:00:00 13.5590 08.08.2007-06:00:00 13.5590 08.08.2007-07:00:00 13.5590 08.08.2007-08:00:00 13.5590 08.08.2007-09:00:00 13.5640 08.08.2007-10:00:00 13.5690 08.08.2007-11:00:00 13.5690 08.08.2007-12:00:00 13.5891 08.08.2007-13:00:00 13.6042 08.08.2007-14:00:00 13.5992 08.08.2007-15:00:00 13.6042 08.08.2007-16:00:00 13.6042 08.08.2007-17:00:00 13.5992 08.08.2007-18:00:00 13.5891 08.08.2007-19:00:00 13.5841 08.08.2007-20:00:00 13.5841 08.08.2007-21:00:00 13.5841 08.08.2007-22:00:00 13.5740 08.08.2007-23:00:00 13.5740 08.09.2007-00:00:00 13.5740 08.09.2007-01:00:00 13.5740 08.09.2007-02:00:00 13.5740 08.09.2007-03:00:00 13.5740 08.09.2007-04:00:00 13.5740 08.09.2007-05:00:00 13.5740 08.09.2007-06:00:00 13.5690 08.09.2007-07:00:00 13.5640 08.09.2007-08:00:00 13.5590 08.09.2007-09:00:00 13.5540 08.09.2007-10:00:00 13.5439 08.09.2007-11:00:00 13.5339 08.09.2007-12:00:00 13.5238 08.09.2007-13:00:00 13.5188 08.09.2007-14:00:00 13.5138 08.09.2007-15:00:00 13.5037 08.09.2007-16:00:00 13.4887 08.09.2007-17:00:00 13.4837 08.09.2007-18:00:00 13.4736 08.09.2007-19:00:00 13.4736 08.09.2007-20:00:00 13.4736 08.09.2007-21:00:00 13.4736 08.09.2007-22:00:00 13.4736 08.09.2007-23:00:00 13.4736 08.10.2007-00:00:00 13.4736 08.10.2007-01:00:00 13.4736 08.10.2007-02:00:00 13.4686 08.10.2007-03:00:00 13.4636 08.10.2007-04:00:00 13.4636 08.10.2007-05:00:00 13.4636 08.10.2007-06:00:00 13.4636 08.10.2007-07:00:00 13.4585 08.10.2007-08:00:00 13.4585 08.10.2007-09:00:00 13.4535 08.10.2007-10:00:00 13.4535 08.10.2007-11:00:00 13.4485 08.10.2007-12:00:00 13.4234 08.10.2007-13:00:00 13.4184 08.10.2007-14:00:00 13.4133 08.10.2007-15:00:00 13.4083 08.10.2007-16:00:00 13.3983 08.10.2007-17:00:00 13.3933 08.10.2007-18:00:00 13.3933 08.10.2007-19:00:00 13.3882 08.10.2007-20:00:00 13.3882 08.10.2007-21:00:00 13.3882 08.10.2007-22:00:00 13.3782 08.10.2007-23:00:00 13.3732 08.11.2007-00:00:00 13.3732 08.11.2007-01:00:00 13.3682 08.11.2007-02:00:00 13.3682 08.11.2007-03:00:00 13.3682 08.11.2007-04:00:00 13.3682 08.11.2007-05:00:00 13.3682 08.11.2007-06:00:00 13.3631 08.11.2007-07:00:00 13.3581 08.11.2007-08:00:00 13.3380 08.11.2007-09:00:00 13.3230 08.11.2007-10:00:00 13.3230 08.11.2007-11:00:00 13.3230 08.11.2007-12:00:00 13.3179 08.11.2007-13:00:00 13.3029 08.11.2007-14:00:00 13.2828 08.11.2007-15:00:00 13.2627 08.11.2007-16:00:00 13.2526 08.11.2007-17:00:00 13.2476 08.11.2007-18:00:00 13.2376 08.11.2007-19:00:00 13.2376 08.11.2007-20:00:00 13.2376 08.11.2007-21:00:00 13.2376 08.11.2007-22:00:00 13.2376 08.11.2007-23:00:00 13.2376 08.12.2007-00:00:00 13.2376 08.12.2007-01:00:00 13.2326 08.12.2007-02:00:00 13.2326 08.12.2007-03:00:00 13.2326 08.12.2007-04:00:00 13.2326 08.12.2007-05:00:00 13.2326 08.12.2007-06:00:00 13.2326 08.12.2007-07:00:00 13.2275 08.12.2007-08:00:00 13.2326 08.12.2007-09:00:00 13.2426 08.12.2007-10:00:00 13.2627 08.12.2007-11:00:00 13.2928 08.12.2007-12:00:00 13.3330 08.12.2007-13:00:00 13.3280 08.12.2007-14:00:00 13.3330 08.12.2007-15:00:00 13.3430 08.12.2007-16:00:00 13.3280 08.12.2007-17:00:00 13.3079 08.12.2007-18:00:00 13.2978 08.12.2007-19:00:00 13.2878 08.12.2007-20:00:00 13.2878 08.12.2007-21:00:00 13.2878 08.12.2007-22:00:00 13.2828 08.12.2007-23:00:00 13.2828 08.13.2007-00:00:00 13.2828 08.13.2007-01:00:00 13.2828 08.13.2007-02:00:00 13.2778 08.13.2007-03:00:00 13.2727 08.13.2007-04:00:00 13.2727 08.13.2007-05:00:00 13.2677 08.13.2007-06:00:00 13.2627 08.13.2007-07:00:00 13.2476 08.13.2007-08:00:00 13.2476 08.13.2007-09:00:00 13.2376 08.13.2007-10:00:00 13.2326 08.13.2007-11:00:00 13.2225 08.13.2007-12:00:00 13.1974 08.13.2007-13:00:00 13.1874 08.13.2007-14:00:00 13.1723 08.13.2007-15:00:00 13.1572 08.13.2007-16:00:00 13.1422 08.13.2007-17:00:00 13.1271 08.13.2007-18:00:00 13.1120 08.13.2007-19:00:00 13.1120 08.13.2007-20:00:00 13.1070 08.13.2007-21:00:00 13.1070 08.13.2007-22:00:00 13.0970 08.13.2007-23:00:00 13.0920 08.14.2007-00:00:00 13.0920 08.14.2007-01:00:00 13.0869 08.14.2007-02:00:00 13.0819 08.14.2007-03:00:00 13.0769 08.14.2007-04:00:00 13.0769 08.14.2007-05:00:00 13.0769 08.14.2007-06:00:00 13.0668 08.14.2007-07:00:00 13.0568 08.14.2007-08:00:00 13.0518 08.14.2007-09:00:00 13.0468 08.14.2007-10:00:00 13.0317 08.14.2007-11:00:00 13.0166 08.14.2007-12:00:00 12.9915 08.14.2007-13:00:00 12.9764 08.14.2007-14:00:00 12.9664 08.14.2007-15:00:00 12.9463 08.14.2007-16:00:00 12.9413 08.14.2007-17:00:00 12.9313 08.14.2007-18:00:00 12.9262 08.14.2007-19:00:00 12.9162 08.14.2007-20:00:00 12.9011 08.14.2007-21:00:00 12.8961 08.14.2007-22:00:00 12.8861 08.14.2007-23:00:00 12.8861 08.15.2007-00:00:00 12.8810 08.15.2007-01:00:00 12.8810 08.15.2007-02:00:00 12.8760 08.15.2007-03:00:00 12.8710 08.15.2007-04:00:00 12.8660 08.15.2007-05:00:00 12.8509 08.15.2007-06:00:00 12.8459 08.15.2007-07:00:00 12.8409 08.15.2007-08:00:00 12.8308 08.15.2007-09:00:00 12.8258 08.15.2007-10:00:00 12.8258 08.15.2007-11:00:00 12.8057 08.15.2007-12:00:00 12.7906 08.15.2007-13:00:00 12.7856 08.15.2007-14:00:00 12.7605 08.15.2007-15:00:00 12.7505 08.15.2007-16:00:00 12.7304 08.15.2007-17:00:00 12.7103 08.15.2007-18:00:00 12.7002 08.15.2007-19:00:00 12.6802 08.15.2007-20:00:00 12.6802 08.15.2007-21:00:00 12.6802 08.15.2007-22:00:00 12.6701 08.15.2007-23:00:00 12.6651 08.16.2007-00:00:00 12.6601 08.16.2007-01:00:00 12.6450 08.16.2007-02:00:00 12.6450 08.16.2007-03:00:00 12.6450 08.16.2007-04:00:00 12.6450 08.16.2007-05:00:00 12.6450 08.16.2007-06:00:00 12.6400 08.16.2007-07:00:00 12.6350 08.16.2007-08:00:00 12.6350 08.16.2007-09:00:00 12.6249 08.16.2007-10:00:00 12.6249 08.16.2007-11:00:00 12.6249 08.16.2007-12:00:00 12.6149 08.16.2007-13:00:00 12.6149 08.16.2007-14:00:00 12.5948 08.16.2007-15:00:00 12.5898 08.16.2007-16:00:00 12.5847 08.16.2007-17:00:00 12.5797 08.16.2007-18:00:00 12.5797 08.16.2007-19:00:00 12.5797 08.16.2007-20:00:00 12.5797 08.16.2007-21:00:00 12.5697 08.16.2007-22:00:00 12.5697 08.16.2007-23:00:00 12.5697 08.17.2007-00:00:00 12.5747 08.17.2007-01:00:00 12.5747 08.17.2007-02:00:00 12.5747 08.17.2007-03:00:00 12.5747 08.17.2007-04:00:00 12.5747 08.17.2007-05:00:00 12.5747 08.17.2007-06:00:00 12.5697 08.17.2007-07:00:00 12.5697 08.17.2007-08:00:00 12.5596 08.17.2007-09:00:00 12.5496 08.17.2007-10:00:00 12.5395 08.17.2007-11:00:00 12.5144 08.17.2007-12:00:00 12.5144 08.17.2007-13:00:00 12.5094 08.17.2007-14:00:00 12.4994 08.17.2007-15:00:00 12.4944 08.17.2007-16:00:00 12.4743 08.17.2007-17:00:00 12.4592 08.17.2007-18:00:00 12.4542 08.17.2007-19:00:00 12.4542 08.17.2007-20:00:00 12.4542 08.17.2007-21:00:00 12.4492 08.17.2007-22:00:00 12.4492 08.17.2007-23:00:00 12.4492 08.18.2007-00:00:00 12.4492 08.18.2007-01:00:00 12.4492 08.18.2007-02:00:00 12.4492 08.18.2007-03:00:00 12.4492 08.18.2007-04:00:00 12.4492 08.18.2007-05:00:00 12.4542 08.18.2007-06:00:00 12.4542 08.18.2007-07:00:00 12.4542 08.18.2007-08:00:00 12.4492 08.18.2007-09:00:00 12.4492 08.18.2007-10:00:00 12.4492 08.18.2007-11:00:00 12.4492 08.18.2007-12:00:00 12.4492 08.18.2007-13:00:00 12.4441 08.18.2007-14:00:00 12.4391 08.18.2007-15:00:00 12.4291 08.18.2007-16:00:00 12.4240 08.18.2007-17:00:00 12.4240 08.18.2007-18:00:00 12.4190 08.18.2007-19:00:00 12.4190 08.18.2007-20:00:00 12.4190 08.18.2007-21:00:00 12.4090 08.18.2007-22:00:00 12.4090 08.18.2007-23:00:00 12.4090 08.19.2007-00:00:00 12.4090 08.19.2007-01:00:00 12.4090 08.19.2007-02:00:00 12.4090 08.19.2007-03:00:00 12.5395 08.19.2007-04:00:00 12.7304 08.19.2007-05:00:00 12.8007 08.19.2007-06:00:00 12.9112 08.19.2007-07:00:00 12.9513 08.19.2007-08:00:00 12.9714 08.19.2007-09:00:00 13.0016 08.19.2007-10:00:00 13.0417 08.19.2007-11:00:00 13.1120 08.19.2007-12:00:00 13.1572 08.19.2007-13:00:00 13.1924 08.19.2007-14:00:00 13.1974 08.19.2007-15:00:00 13.2125 08.19.2007-16:00:00 13.2075 08.19.2007-17:00:00 13.2024 08.19.2007-18:00:00 13.2175 08.19.2007-19:00:00 13.2225 08.19.2007-20:00:00 13.2326 08.19.2007-21:00:00 13.2426 08.19.2007-22:00:00 13.2526 08.19.2007-23:00:00 13.2577 08.20.2007-00:00:00 13.2677 08.20.2007-01:00:00 13.2878 08.20.2007-02:00:00 13.2928 08.20.2007-03:00:00 13.3029 08.20.2007-04:00:00 13.3079 08.20.2007-05:00:00 13.3230 08.20.2007-06:00:00 13.3280 08.20.2007-07:00:00 13.3380 08.20.2007-08:00:00 13.3531 08.20.2007-09:00:00 13.3682 08.20.2007-10:00:00 13.3782 08.20.2007-11:00:00 13.4083 08.20.2007-12:00:00 13.6996 08.20.2007-13:00:00 14.2620 08.20.2007-14:00:00 14.6085 08.20.2007-15:00:00 15.0304 08.20.2007-16:00:00 15.2313 08.20.2007-17:00:00 15.3317 08.20.2007-18:00:00 15.4372 08.20.2007-19:00:00 15.4974 08.20.2007-20:00:00 15.5778 08.20.2007-21:00:00 15.6531 08.20.2007-22:00:00 15.6782 08.20.2007-23:00:00 15.7485 08.21.2007-00:00:00 15.8088 08.21.2007-01:00:00 15.9192 08.21.2007-02:00:00 15.9594 08.21.2007-03:00:00 16.0147 08.21.2007-04:00:00 16.0649 08.21.2007-05:00:00 16.0900 08.21.2007-06:00:00 16.1503 08.21.2007-07:00:00 16.2256 08.21.2007-08:00:00 16.2758 08.21.2007-09:00:00 16.3260 08.21.2007-10:00:00 16.4214 08.21.2007-11:00:00 16.4867 08.21.2007-12:00:00 16.5168 08.21.2007-13:00:00 16.5570 08.21.2007-14:00:00 16.5771 08.21.2007-15:00:00 16.6022 08.21.2007-16:00:00 16.6173 08.21.2007-17:00:00 16.6223 08.21.2007-18:00:00 16.6374 08.21.2007-19:00:00 16.6524 08.21.2007-20:00:00 16.6725 08.21.2007-21:00:00 16.6826 08.21.2007-22:00:00 16.6926 08.21.2007-23:00:00 16.7027 08.22.2007-00:00:00 16.7027 08.22.2007-01:00:00 16.7027 08.22.2007-02:00:00 16.7278 08.22.2007-03:00:00 16.7278 08.22.2007-04:00:00 16.7428 08.22.2007-05:00:00 16.7428 08.22.2007-06:00:00 16.7479 08.22.2007-07:00:00 16.7730 08.22.2007-08:00:00 16.7730 08.22.2007-09:00:00 16.7880 08.22.2007-10:00:00 16.7730 08.22.2007-11:00:00 16.7629 08.22.2007-12:00:00 16.7629 08.22.2007-13:00:00 16.7679 08.22.2007-14:00:00 16.7780 08.22.2007-15:00:00 16.7830 08.22.2007-16:00:00 16.7780 08.22.2007-17:00:00 16.7730 08.22.2007-18:00:00 16.7679 08.22.2007-19:00:00 16.7679 08.22.2007-20:00:00 16.7780 08.22.2007-21:00:00 16.7830 08.22.2007-22:00:00 16.7830 08.22.2007-23:00:00 16.7830 08.23.2007-00:00:00 16.7830 08.23.2007-01:00:00 16.7830 08.23.2007-02:00:00 16.7830 08.23.2007-03:00:00 16.7830 08.23.2007-04:00:00 16.7981 08.23.2007-05:00:00 16.7931 08.23.2007-06:00:00 16.7931 08.23.2007-07:00:00 16.7880 08.23.2007-08:00:00 16.7830 08.23.2007-09:00:00 16.7830 08.23.2007-10:00:00 16.7931 08.23.2007-11:00:00 16.7931 08.23.2007-12:00:00 16.7830 08.23.2007-13:00:00 16.7830 08.23.2007-14:00:00 16.7780 08.23.2007-15:00:00 16.7780 08.23.2007-16:00:00 16.7730 08.23.2007-17:00:00 16.7730 08.23.2007-18:00:00 16.7679 08.23.2007-19:00:00 16.7679 08.23.2007-20:00:00 16.7679 08.23.2007-21:00:00 16.7629 08.23.2007-22:00:00 16.7629 08.23.2007-23:00:00 16.7629 08.24.2007-00:00:00 16.7629 08.24.2007-01:00:00 16.7629 08.24.2007-02:00:00 16.7579 08.24.2007-03:00:00 16.7529 08.24.2007-04:00:00 16.7579 08.24.2007-05:00:00 16.7579 08.24.2007-06:00:00 16.7579 08.24.2007-07:00:00 16.7579 08.24.2007-08:00:00 16.7579 08.24.2007-09:00:00 16.7579 08.24.2007-10:00:00 16.7529 08.24.2007-11:00:00 16.7428 08.24.2007-12:00:00 16.7328 08.24.2007-13:00:00 16.7328 08.24.2007-14:00:00 16.7278 08.24.2007-15:00:00 16.7227 08.24.2007-16:00:00 16.7177 08.24.2007-17:00:00 16.7177 08.24.2007-18:00:00 16.7127 08.24.2007-19:00:00 16.7127 08.24.2007-20:00:00 16.7077 08.24.2007-21:00:00 16.7077 08.24.2007-22:00:00 16.7077 08.24.2007-23:00:00 16.7077 08.25.2007-00:00:00 16.7027 08.25.2007-01:00:00 16.6926 08.25.2007-02:00:00 16.6926 08.25.2007-03:00:00 16.6876 08.25.2007-04:00:00 16.6876 08.25.2007-05:00:00 16.6876 08.25.2007-06:00:00 16.6625 08.25.2007-07:00:00 16.6625 08.25.2007-08:00:00 16.6575 08.25.2007-09:00:00 16.6424 08.25.2007-10:00:00 16.6273 08.25.2007-11:00:00 16.6123 08.25.2007-12:00:00 16.6072 08.25.2007-13:00:00 16.5972 08.25.2007-14:00:00 16.5972 08.25.2007-15:00:00 16.5872 08.25.2007-16:00:00 16.5872 08.25.2007-17:00:00 16.5771 08.25.2007-18:00:00 16.5721 08.25.2007-19:00:00 16.5721 08.25.2007-20:00:00 16.5671 08.25.2007-21:00:00 16.5570 08.25.2007-22:00:00 16.5570 08.25.2007-23:00:00 16.5570 08.26.2007-00:00:00 16.5570 08.26.2007-01:00:00 16.5570 08.26.2007-02:00:00 16.5620 08.26.2007-03:00:00 16.5620 08.26.2007-04:00:00 16.5520 08.26.2007-05:00:00 16.5420 08.26.2007-06:00:00 16.5420 08.26.2007-07:00:00 16.5470 08.26.2007-08:00:00 16.5369 08.26.2007-09:00:00 16.5369 08.26.2007-10:00:00 16.5420 08.26.2007-11:00:00 16.5269 08.26.2007-12:00:00 16.5219 08.26.2007-13:00:00 16.5118 08.26.2007-14:00:00 16.5018 08.26.2007-15:00:00 16.4968 08.26.2007-16:00:00 16.4968 08.26.2007-17:00:00 16.4867 08.26.2007-18:00:00 16.4817 08.26.2007-19:00:00 16.4767 08.26.2007-20:00:00 16.4717 08.26.2007-21:00:00 16.4717 08.26.2007-22:00:00 16.4666 08.26.2007-23:00:00 16.4666 08.27.2007-00:00:00 16.4566 08.27.2007-01:00:00 16.4566 08.27.2007-02:00:00 16.4465 08.27.2007-03:00:00 16.4415 08.27.2007-04:00:00 16.4265 08.27.2007-05:00:00 16.4214 08.27.2007-06:00:00 16.4164 08.27.2007-07:00:00 16.4164 08.27.2007-08:00:00 16.4164 08.27.2007-09:00:00 16.4064 08.27.2007-10:00:00 16.4064 08.27.2007-11:00:00 16.3913 08.27.2007-12:00:00 16.3913 08.27.2007-13:00:00 16.3863 08.27.2007-14:00:00 16.3813 08.27.2007-15:00:00 16.3813 08.27.2007-16:00:00 16.3662 08.27.2007-17:00:00 16.3511 08.27.2007-18:00:00 16.3310 08.27.2007-19:00:00 16.3310 08.27.2007-20:00:00 16.3210 08.27.2007-21:00:00 16.3160 08.27.2007-22:00:00 16.3110 08.27.2007-23:00:00 16.3110 08.28.2007-00:00:00 16.3059 08.28.2007-01:00:00 16.3059 08.28.2007-02:00:00 16.3059 08.28.2007-03:00:00 16.3009 08.28.2007-04:00:00 16.2858 08.28.2007-05:00:00 16.2858 08.28.2007-06:00:00 16.2758 08.28.2007-07:00:00 16.2758 08.28.2007-08:00:00 16.2758 08.28.2007-09:00:00 16.2708 08.28.2007-10:00:00 16.2507 08.28.2007-11:00:00 16.2406 08.28.2007-12:00:00 16.2256 08.28.2007-13:00:00 16.2105 08.28.2007-14:00:00 16.2005 08.28.2007-15:00:00 16.1904 08.28.2007-16:00:00 16.1854 08.28.2007-17:00:00 16.1854 08.28.2007-18:00:00 16.1754 08.28.2007-19:00:00 16.1703 08.28.2007-20:00:00 16.1653 08.28.2007-21:00:00 16.1452 08.28.2007-22:00:00 16.1352 08.28.2007-23:00:00 16.1302 08.29.2007-00:00:00 16.1251 08.29.2007-01:00:00 16.1151 08.29.2007-02:00:00 16.1151 08.29.2007-03:00:00 16.1000 08.29.2007-04:00:00 16.1000 08.29.2007-05:00:00 16.0950 08.29.2007-06:00:00 16.0799 08.29.2007-07:00:00 16.0749 08.29.2007-08:00:00 16.0548 08.29.2007-09:00:00 16.0548 08.29.2007-10:00:00 16.0398 08.29.2007-11:00:00 16.0247 08.29.2007-12:00:00 16.0147 08.29.2007-13:00:00 16.0096 08.29.2007-14:00:00 15.9996 08.29.2007-15:00:00 15.9946 08.29.2007-16:00:00 15.9845 08.29.2007-17:00:00 15.9795 08.29.2007-18:00:00 15.9695 08.29.2007-19:00:00 15.9695 08.29.2007-20:00:00 15.9695 08.29.2007-21:00:00 15.9644 08.29.2007-22:00:00 15.9594 08.29.2007-23:00:00 15.9544 08.30.2007-00:00:00 15.9544 08.30.2007-01:00:00 15.9544 08.30.2007-02:00:00 15.9393 08.30.2007-03:00:00 15.9393 08.30.2007-04:00:00 15.9393 08.30.2007-05:00:00 15.9293 08.30.2007-06:00:00 15.9092 08.30.2007-07:00:00 15.9042 08.30.2007-08:00:00 15.8891 08.30.2007-09:00:00 15.8590 08.30.2007-10:00:00 15.8540 08.30.2007-11:00:00 15.8540 08.30.2007-12:00:00 15.8439 08.30.2007-13:00:00 15.8238 08.30.2007-14:00:00 15.8088 08.30.2007-15:00:00 15.8088 08.30.2007-16:00:00 15.7987 08.30.2007-17:00:00 15.7736 08.30.2007-18:00:00 15.7736 08.30.2007-19:00:00 15.7636 08.30.2007-20:00:00 15.7586 08.30.2007-21:00:00 15.7535 08.30.2007-22:00:00 15.7485 08.30.2007-23:00:00 15.7535 08.31.2007-00:00:00 15.7435 08.31.2007-01:00:00 15.7334 08.31.2007-02:00:00 15.7385 08.31.2007-03:00:00 15.7385 08.31.2007-04:00:00 15.7385 08.31.2007-05:00:00 15.7385 08.31.2007-06:00:00 15.7385 08.31.2007-07:00:00 15.7385 08.31.2007-08:00:00 15.7284 08.31.2007-09:00:00 15.7284 08.31.2007-10:00:00 15.7083 08.31.2007-11:00:00 15.6983 08.31.2007-12:00:00 15.6832 08.31.2007-13:00:00 15.6832 08.31.2007-14:00:00 15.6782 08.31.2007-15:00:00 15.6732 08.31.2007-16:00:00 15.6732 08.31.2007-17:00:00 15.6732 08.31.2007-18:00:00 15.6631 08.31.2007-19:00:00 15.6631 08.31.2007-20:00:00 15.6581 08.31.2007-21:00:00 15.6531 08.31.2007-22:00:00 15.6531 08.31.2007-23:00:00 15.6481 09.01.2007-00:00:00 15.6430 09.01.2007-01:00:00 15.6380 09.01.2007-02:00:00 15.6380 09.01.2007-03:00:00 15.6380 09.01.2007-04:00:00 15.6280 09.01.2007-05:00:00 15.6280 09.01.2007-06:00:00 15.6179 09.01.2007-07:00:00 15.6179 09.01.2007-08:00:00 15.6079 09.01.2007-09:00:00 15.5928 09.01.2007-10:00:00 15.5828 09.01.2007-11:00:00 15.5828 09.01.2007-12:00:00 15.5778 09.01.2007-13:00:00 15.5727 09.01.2007-14:00:00 15.5476 09.01.2007-15:00:00 15.5326 09.01.2007-16:00:00 15.5225 09.01.2007-17:00:00 15.5125 09.01.2007-18:00:00 15.5024 09.01.2007-19:00:00 15.4974 09.01.2007-20:00:00 15.4974 09.01.2007-21:00:00 15.4974 09.01.2007-22:00:00 15.4974 09.01.2007-23:00:00 15.4924 09.02.2007-00:00:00 15.4823 09.02.2007-01:00:00 15.4823 09.02.2007-02:00:00 15.4723 09.02.2007-03:00:00 15.4723 09.02.2007-04:00:00 15.4623 09.02.2007-05:00:00 15.4572 09.02.2007-06:00:00 15.4422 09.02.2007-07:00:00 15.4321 09.02.2007-08:00:00 15.4321 09.02.2007-09:00:00 15.4070 09.02.2007-10:00:00 15.3920 09.02.2007-11:00:00 15.3719 09.02.2007-12:00:00 15.3719 09.02.2007-13:00:00 15.3668 09.02.2007-14:00:00 15.3618 09.02.2007-15:00:00 15.3518 09.02.2007-16:00:00 15.3468 09.02.2007-17:00:00 15.3367 09.02.2007-18:00:00 15.3317 09.02.2007-19:00:00 15.3317 09.02.2007-20:00:00 15.3267 09.02.2007-21:00:00 15.3216 09.02.2007-22:00:00 15.3166 09.02.2007-23:00:00 15.3116 09.03.2007-00:00:00 15.3116 09.03.2007-01:00:00 15.3116 09.03.2007-02:00:00 15.3116 09.03.2007-03:00:00 15.2965 09.03.2007-04:00:00 15.2765 09.03.2007-05:00:00 15.2714 09.03.2007-06:00:00 15.2714 09.03.2007-07:00:00 15.2664 09.03.2007-08:00:00 15.2513 09.03.2007-09:00:00 15.2413 09.03.2007-10:00:00 15.2212 09.03.2007-11:00:00 15.2061 09.03.2007-12:00:00 15.2011 09.03.2007-13:00:00 15.1760 09.03.2007-14:00:00 15.1609 09.03.2007-15:00:00 15.1509 09.03.2007-16:00:00 15.1358 09.03.2007-17:00:00 15.1308 09.03.2007-18:00:00 15.1308 09.03.2007-19:00:00 15.1308 09.03.2007-20:00:00 15.1258 09.03.2007-21:00:00 15.1158 09.03.2007-22:00:00 15.1158 09.03.2007-23:00:00 15.1107 09.04.2007-00:00:00 15.1007 09.04.2007-01:00:00 15.0957 09.04.2007-02:00:00 15.0957 09.04.2007-03:00:00 15.0957 09.04.2007-04:00:00 15.0856 09.04.2007-05:00:00 15.0856 09.04.2007-06:00:00 15.0806 09.04.2007-07:00:00 15.0806 09.04.2007-08:00:00 15.0756 09.04.2007-09:00:00 15.0756 09.04.2007-10:00:00 15.0756 09.04.2007-11:00:00 15.0706 09.04.2007-12:00:00 15.0706 09.04.2007-13:00:00 15.0605 09.04.2007-14:00:00 15.0555 09.04.2007-15:00:00 15.0555 09.04.2007-16:00:00 15.0404 09.04.2007-17:00:00 15.0354 09.04.2007-18:00:00 15.0354 09.04.2007-19:00:00 15.0354 09.04.2007-20:00:00 15.0254 09.04.2007-21:00:00 15.0254 09.04.2007-22:00:00 15.0203 09.04.2007-23:00:00 15.0153 09.05.2007-00:00:00 15.0153 09.05.2007-01:00:00 15.0153 09.05.2007-02:00:00 15.0103 09.05.2007-03:00:00 15.0103 09.05.2007-04:00:00 15.0103 09.05.2007-05:00:00 15.0103 09.05.2007-06:00:00 15.0103 09.05.2007-07:00:00 15.0053 09.05.2007-08:00:00 15.0053 09.05.2007-09:00:00 14.9952 09.05.2007-10:00:00 14.9852 09.05.2007-11:00:00 14.9852 09.05.2007-12:00:00 14.9601 09.05.2007-13:00:00 14.9551 09.05.2007-14:00:00 14.9500 09.05.2007-15:00:00 14.9400 09.05.2007-16:00:00 14.9299 09.05.2007-17:00:00 14.9249 09.05.2007-18:00:00 14.9149 09.05.2007-19:00:00 14.9149 09.05.2007-20:00:00 14.9099 09.05.2007-21:00:00 14.9099 09.05.2007-22:00:00 14.9099 09.05.2007-23:00:00 14.9048 09.06.2007-00:00:00 14.9048 09.06.2007-01:00:00 14.9048 09.06.2007-02:00:00 14.8998 09.06.2007-03:00:00 14.8998 09.06.2007-04:00:00 14.8847 09.06.2007-05:00:00 14.8797 09.06.2007-06:00:00 14.8747 09.06.2007-07:00:00 14.8747 09.06.2007-08:00:00 14.8747 09.06.2007-09:00:00 14.8647 09.06.2007-10:00:00 14.8596 09.06.2007-11:00:00 14.8546 09.06.2007-12:00:00 14.8496 09.06.2007-13:00:00 14.8446 09.06.2007-14:00:00 14.8295 09.06.2007-15:00:00 14.8195 09.06.2007-16:00:00 14.8094 09.06.2007-17:00:00 14.7994 09.06.2007-18:00:00 14.7994 09.06.2007-19:00:00 14.7893 09.06.2007-20:00:00 14.7893 09.06.2007-21:00:00 14.7893 09.06.2007-22:00:00 14.7893 09.06.2007-23:00:00 14.7893 09.07.2007-00:00:00 14.7893 09.07.2007-01:00:00 14.7893 09.07.2007-02:00:00 14.7893 09.07.2007-03:00:00 14.7843 09.07.2007-04:00:00 14.7793 09.07.2007-05:00:00 14.7692 09.07.2007-06:00:00 14.7692 09.07.2007-07:00:00 14.7692 09.07.2007-08:00:00 14.7642 09.07.2007-09:00:00 14.7592 09.07.2007-10:00:00 14.7492 09.07.2007-11:00:00 14.7391 09.07.2007-12:00:00 14.7291 09.07.2007-13:00:00 14.7190 09.07.2007-14:00:00 14.7140 09.07.2007-15:00:00 14.7090 09.07.2007-16:00:00 14.7090 09.07.2007-17:00:00 14.6989 09.07.2007-18:00:00 14.6889 09.07.2007-19:00:00 14.6839 09.07.2007-20:00:00 14.6789 09.07.2007-21:00:00 14.6738 09.07.2007-22:00:00 14.6738 09.07.2007-23:00:00 14.6688 09.08.2007-00:00:00 14.6688 09.08.2007-01:00:00 14.6588 09.08.2007-02:00:00 14.6588 09.08.2007-03:00:00 14.6537 09.08.2007-04:00:00 14.6537 09.08.2007-05:00:00 14.6537 09.08.2007-06:00:00 14.6387 09.08.2007-07:00:00 14.6337 09.08.2007-08:00:00 14.6236 09.08.2007-09:00:00 14.6085 09.08.2007-10:00:00 14.6085 09.08.2007-11:00:00 14.5985 09.08.2007-12:00:00 14.5985 09.08.2007-13:00:00 14.5885 09.08.2007-14:00:00 14.5834 09.08.2007-15:00:00 14.5784 09.08.2007-16:00:00 14.5634 09.08.2007-17:00:00 14.5533 09.08.2007-18:00:00 14.5533 09.08.2007-19:00:00 14.5483 09.08.2007-20:00:00 14.5483 09.08.2007-21:00:00 14.5382 09.08.2007-22:00:00 14.5382 09.08.2007-23:00:00 14.5382 09.09.2007-00:00:00 14.5182 09.09.2007-01:00:00 14.5131 09.09.2007-02:00:00 14.5081 09.09.2007-03:00:00 14.4981 09.09.2007-04:00:00 14.4930 09.09.2007-05:00:00 14.4930 09.09.2007-06:00:00 14.4930 09.09.2007-07:00:00 14.4880 09.09.2007-08:00:00 14.4780 09.09.2007-09:00:00 14.4730 09.09.2007-10:00:00 14.4579 09.09.2007-11:00:00 14.4529 09.09.2007-12:00:00 14.4378 09.09.2007-13:00:00 14.4227 09.09.2007-14:00:00 14.4177 09.09.2007-15:00:00 14.4127 09.09.2007-16:00:00 14.4027 09.09.2007-17:00:00 14.3976 09.09.2007-18:00:00 14.3876 09.09.2007-19:00:00 14.3775 09.09.2007-20:00:00 14.3725 09.09.2007-21:00:00 14.3625 09.09.2007-22:00:00 14.3524 09.09.2007-23:00:00 14.3474 09.10.2007-00:00:00 14.3474 09.10.2007-01:00:00 14.3323 09.10.2007-02:00:00 14.3223 09.10.2007-03:00:00 14.3173 09.10.2007-04:00:00 14.3173 09.10.2007-05:00:00 14.3022 09.10.2007-06:00:00 14.2972 09.10.2007-07:00:00 14.2972 09.10.2007-08:00:00 14.2871 09.10.2007-09:00:00 14.2671 09.10.2007-10:00:00 14.2671 09.10.2007-11:00:00 14.2420 09.10.2007-12:00:00 14.2319 09.10.2007-13:00:00 14.2269 09.10.2007-14:00:00 14.2219 09.10.2007-15:00:00 14.2168 09.10.2007-16:00:00 14.2168 09.10.2007-17:00:00 14.2219 09.10.2007-18:00:00 14.2168 09.10.2007-19:00:00 14.2168 09.10.2007-20:00:00 14.2118 09.10.2007-21:00:00 14.2118 09.10.2007-22:00:00 14.2118 09.10.2007-23:00:00 14.2068 09.11.2007-00:00:00 14.2068 09.11.2007-01:00:00 14.2018 09.11.2007-02:00:00 14.1917 09.11.2007-03:00:00 14.1867 09.11.2007-04:00:00 14.1817 09.11.2007-05:00:00 14.1767 09.11.2007-06:00:00 14.1616 09.11.2007-07:00:00 14.1566 09.11.2007-08:00:00 14.1465 09.11.2007-09:00:00 14.1415 09.11.2007-10:00:00 14.1264 09.11.2007-11:00:00 14.1214 09.11.2007-12:00:00 14.1114 09.11.2007-13:00:00 14.0963 09.11.2007-14:00:00 14.0813 09.11.2007-15:00:00 14.0762 09.11.2007-16:00:00 14.0662 09.11.2007-17:00:00 14.0612 09.11.2007-18:00:00 14.0310 09.11.2007-19:00:00 14.0260 09.11.2007-20:00:00 14.0210 09.11.2007-21:00:00 14.0160 09.11.2007-22:00:00 14.0160 09.11.2007-23:00:00 14.0160 09.12.2007-00:00:00 14.0059 09.12.2007-01:00:00 14.0009 09.12.2007-02:00:00 13.9959 09.12.2007-03:00:00 13.9959 09.12.2007-04:00:00 13.9909 09.12.2007-05:00:00 13.9909 09.12.2007-06:00:00 13.9858 09.12.2007-07:00:00 13.9858 09.12.2007-08:00:00 13.9758 09.12.2007-09:00:00 13.9758 09.12.2007-10:00:00 13.9708 09.12.2007-11:00:00 13.9457 09.12.2007-12:00:00 13.9306 09.12.2007-13:00:00 13.9206 09.12.2007-14:00:00 13.9105 09.12.2007-15:00:00 13.9005 09.12.2007-16:00:00 13.8954 09.12.2007-17:00:00 13.8854 09.12.2007-18:00:00 13.8804 09.12.2007-19:00:00 13.8804 09.12.2007-20:00:00 13.8703 09.12.2007-21:00:00 13.8653 09.12.2007-22:00:00 13.8553 09.12.2007-23:00:00 13.8553 09.13.2007-00:00:00 13.8502 09.13.2007-01:00:00 13.8452 09.13.2007-02:00:00 13.8352 09.13.2007-03:00:00 13.8302 09.13.2007-04:00:00 13.8251 09.13.2007-05:00:00 13.8201 09.13.2007-06:00:00 13.8151 09.13.2007-07:00:00 13.8151 09.13.2007-08:00:00 13.7950 09.13.2007-09:00:00 13.7950 09.13.2007-10:00:00 13.7900 09.13.2007-11:00:00 13.7799 09.13.2007-12:00:00 13.7799 09.13.2007-13:00:00 13.7649 09.13.2007-14:00:00 13.7548 09.13.2007-15:00:00 13.7498 09.13.2007-16:00:00 13.7448 09.13.2007-17:00:00 13.7398 09.13.2007-18:00:00 13.7347 09.13.2007-19:00:00 13.7347 09.13.2007-20:00:00 13.7347 09.13.2007-21:00:00 13.7297 09.13.2007-22:00:00 13.7297 09.13.2007-23:00:00 13.7247 09.14.2007-00:00:00 13.7247 09.14.2007-01:00:00 13.7247 09.14.2007-02:00:00 13.7147 09.14.2007-03:00:00 13.7096 09.14.2007-04:00:00 13.7046 09.14.2007-05:00:00 13.6996 09.14.2007-06:00:00 13.6996 09.14.2007-07:00:00 13.6996 09.14.2007-08:00:00 13.6946 09.14.2007-09:00:00 13.6845 09.14.2007-10:00:00 13.6845 09.14.2007-11:00:00 13.6695 09.14.2007-12:00:00 13.6594 09.14.2007-13:00:00 13.6544 09.14.2007-14:00:00 13.6494 09.14.2007-15:00:00 13.6494 09.14.2007-16:00:00 13.6343 09.14.2007-17:00:00 13.6293 09.14.2007-18:00:00 13.6293 09.14.2007-19:00:00 13.6293 09.14.2007-20:00:00 13.6293 09.14.2007-21:00:00 13.6293 09.14.2007-22:00:00 13.6293 09.14.2007-23:00:00 13.6293 09.15.2007-00:00:00 13.6243 09.15.2007-01:00:00 13.6243 09.15.2007-02:00:00 13.6192 09.15.2007-03:00:00 13.6192 09.15.2007-04:00:00 13.6142 09.15.2007-05:00:00 13.6142 09.15.2007-06:00:00 13.6192 09.15.2007-07:00:00 13.6192 09.15.2007-08:00:00 13.6192 09.15.2007-09:00:00 13.6192 09.15.2007-10:00:00 13.6192 09.15.2007-11:00:00 13.6243 09.15.2007-12:00:00 13.6192 09.15.2007-13:00:00 13.6042 09.15.2007-14:00:00 13.5992 09.15.2007-15:00:00 13.5941 09.15.2007-16:00:00 13.5941 09.15.2007-17:00:00 13.5791 09.15.2007-18:00:00 13.5791 09.15.2007-19:00:00 13.5791 09.15.2007-20:00:00 13.5791 09.15.2007-21:00:00 13.5791 09.15.2007-22:00:00 13.5791 09.15.2007-23:00:00 13.5841 09.16.2007-00:00:00 13.5841 09.16.2007-01:00:00 13.5841 09.16.2007-02:00:00 13.5841 09.16.2007-03:00:00 13.5841 09.16.2007-04:00:00 13.5841 09.16.2007-05:00:00 13.5841 09.16.2007-06:00:00 13.5841 09.16.2007-07:00:00 13.5841 09.16.2007-08:00:00 13.5841 09.16.2007-09:00:00 13.5841 09.16.2007-10:00:00 13.5841 09.16.2007-11:00:00 13.5841 09.16.2007-12:00:00 13.5841 09.16.2007-13:00:00 13.5841 09.16.2007-14:00:00 13.5841 09.16.2007-15:00:00 13.5941 09.16.2007-16:00:00 13.6192 09.16.2007-17:00:00 13.6494 09.16.2007-18:00:00 13.6996 09.16.2007-19:00:00 13.7297 09.16.2007-20:00:00 13.7649 09.16.2007-21:00:00 13.8703 09.16.2007-22:00:00 13.9557 09.16.2007-23:00:00 14.1214 09.17.2007-00:00:00 14.2922 09.17.2007-01:00:00 14.3575 09.17.2007-02:00:00 14.4127 09.17.2007-03:00:00 14.4278 09.17.2007-04:00:00 14.4478 09.17.2007-05:00:00 14.5031 09.17.2007-06:00:00 14.5634 09.17.2007-07:00:00 14.6236 09.17.2007-08:00:00 14.6989 09.17.2007-09:00:00 14.7341 09.17.2007-10:00:00 14.7793 09.17.2007-11:00:00 14.8345 09.17.2007-12:00:00 14.8546 09.17.2007-13:00:00 14.8596 09.17.2007-14:00:00 14.8697 09.17.2007-15:00:00 14.8747 09.17.2007-16:00:00 14.8948 09.17.2007-17:00:00 14.9149 09.17.2007-18:00:00 14.9199 09.17.2007-19:00:00 14.9249 09.17.2007-20:00:00 14.9350 09.17.2007-21:00:00 14.9450 09.17.2007-22:00:00 14.9450 09.17.2007-23:00:00 14.9551 09.18.2007-00:00:00 14.9751 09.18.2007-01:00:00 14.9902 09.18.2007-02:00:00 15.0053 09.18.2007-03:00:00 15.0203 09.18.2007-04:00:00 15.0254 09.18.2007-05:00:00 15.0454 09.18.2007-06:00:00 15.0454 09.18.2007-07:00:00 15.0505 09.18.2007-08:00:00 15.0555 09.18.2007-09:00:00 15.0555 09.18.2007-10:00:00 15.0605 09.18.2007-11:00:00 15.0605 09.18.2007-12:00:00 15.0605 09.18.2007-13:00:00 15.0655 09.18.2007-14:00:00 15.0706 09.18.2007-15:00:00 15.0856 09.18.2007-16:00:00 15.0906 09.18.2007-17:00:00 15.0957 09.18.2007-18:00:00 15.1007 09.18.2007-19:00:00 15.1007 09.18.2007-20:00:00 15.1057 09.18.2007-21:00:00 15.1107 09.18.2007-22:00:00 15.1208 09.18.2007-23:00:00 15.1208 09.19.2007-00:00:00 15.1258 09.19.2007-01:00:00 15.1258 09.19.2007-02:00:00 15.1258 09.19.2007-03:00:00 15.1258 09.19.2007-04:00:00 15.1258 09.19.2007-05:00:00 15.1258 09.19.2007-06:00:00 15.1308 09.19.2007-07:00:00 15.1308 09.19.2007-08:00:00 15.1258 09.19.2007-09:00:00 15.1258 09.19.2007-10:00:00 15.1258 09.19.2007-11:00:00 15.1308 09.19.2007-12:00:00 15.1258 09.19.2007-13:00:00 15.1308 09.19.2007-14:00:00 15.1258 09.19.2007-15:00:00 15.1258 09.19.2007-16:00:00 15.1258 09.19.2007-17:00:00 15.1258 09.19.2007-18:00:00 15.1258 09.19.2007-19:00:00 15.1258 09.19.2007-20:00:00 15.1258 09.19.2007-21:00:00 15.1258 09.19.2007-22:00:00 15.1208 09.19.2007-23:00:00 15.1107 09.20.2007-00:00:00 15.1107 09.20.2007-01:00:00 15.1107 09.20.2007-02:00:00 15.1057 09.20.2007-03:00:00 15.1007 09.20.2007-04:00:00 15.0957 09.20.2007-05:00:00 15.0957 09.20.2007-06:00:00 15.1007 09.20.2007-07:00:00 15.1057 09.20.2007-08:00:00 15.0957 09.20.2007-09:00:00 15.0856 09.20.2007-10:00:00 15.0706 09.20.2007-11:00:00 15.0655 09.20.2007-12:00:00 15.0655 09.20.2007-13:00:00 15.0605 09.20.2007-14:00:00 15.0605 09.20.2007-15:00:00 15.0505 09.20.2007-16:00:00 15.0454 09.20.2007-17:00:00 15.0404 09.20.2007-18:00:00 15.0354 09.20.2007-19:00:00 15.0354 09.20.2007-20:00:00 15.0304 09.20.2007-21:00:00 15.0304 09.20.2007-22:00:00 15.0254 09.20.2007-23:00:00 15.0254 09.21.2007-00:00:00 15.0203 09.21.2007-01:00:00 15.0153 09.21.2007-02:00:00 15.0153 09.21.2007-03:00:00 15.0203 09.21.2007-04:00:00 15.0203 09.21.2007-05:00:00 15.0153 09.21.2007-06:00:00 15.0153 09.21.2007-07:00:00 15.0153 09.21.2007-08:00:00 15.0153 09.21.2007-09:00:00 15.0153 09.21.2007-10:00:00 15.0153 09.21.2007-11:00:00 15.0103 09.21.2007-12:00:00 15.0003 09.21.2007-13:00:00 14.9952 09.21.2007-14:00:00 14.9952 09.21.2007-15:00:00 14.9852 09.21.2007-16:00:00 14.9852 09.21.2007-17:00:00 14.9802 09.21.2007-18:00:00 14.9802 09.21.2007-19:00:00 14.9802 09.21.2007-20:00:00 14.9701 09.21.2007-21:00:00 14.9701 09.21.2007-22:00:00 14.9701 09.21.2007-23:00:00 14.9701 09.22.2007-00:00:00 14.9952 09.22.2007-01:00:00 15.0053 09.22.2007-02:00:00 15.0906 09.22.2007-03:00:00 15.1810 09.22.2007-04:00:00 15.3016 09.22.2007-05:00:00 15.3819 09.22.2007-06:00:00 15.4823 09.22.2007-07:00:00 15.6430 09.22.2007-08:00:00 15.7184 09.22.2007-09:00:00 15.7786 09.22.2007-10:00:00 15.8289 09.22.2007-11:00:00 15.8941 09.22.2007-12:00:00 15.9444 09.22.2007-13:00:00 15.9996 09.22.2007-14:00:00 16.0197 09.22.2007-15:00:00 16.0649 09.22.2007-16:00:00 16.0799 09.22.2007-17:00:00 16.0950 09.22.2007-18:00:00 16.1101 09.22.2007-19:00:00 16.1302 09.22.2007-20:00:00 16.1452 09.22.2007-21:00:00 16.1553 09.22.2007-22:00:00 16.1703 09.22.2007-23:00:00 16.1854 09.23.2007-00:00:00 16.1904 09.23.2007-01:00:00 16.2105 09.23.2007-02:00:00 16.2256 09.23.2007-03:00:00 16.2457 09.23.2007-04:00:00 16.2457 09.23.2007-05:00:00 16.2507 09.23.2007-06:00:00 16.2658 09.23.2007-07:00:00 16.2708 09.23.2007-08:00:00 16.2658 09.23.2007-09:00:00 16.2658 09.23.2007-10:00:00 16.2758 09.23.2007-11:00:00 16.2758 09.23.2007-12:00:00 16.2758 09.23.2007-13:00:00 16.2808 09.23.2007-14:00:00 16.2909 09.23.2007-15:00:00 16.2959 09.23.2007-16:00:00 16.2959 09.23.2007-17:00:00 16.2909 09.23.2007-18:00:00 16.2959 09.23.2007-19:00:00 16.3009 09.23.2007-20:00:00 16.3059 09.23.2007-21:00:00 16.3160 09.23.2007-22:00:00 16.3361 09.23.2007-23:00:00 16.3411 09.24.2007-00:00:00 16.3612 09.24.2007-01:00:00 16.3712 09.24.2007-02:00:00 16.3762 09.24.2007-03:00:00 16.3813 09.24.2007-04:00:00 16.3762 09.24.2007-05:00:00 16.3762 09.24.2007-06:00:00 16.3762 09.24.2007-07:00:00 16.3813 09.24.2007-08:00:00 16.3863 09.24.2007-09:00:00 16.3913 09.24.2007-10:00:00 16.3863 09.24.2007-11:00:00 16.3813 09.24.2007-12:00:00 16.3712 09.24.2007-13:00:00 16.3712 09.24.2007-14:00:00 16.3712 09.24.2007-15:00:00 16.3662 09.24.2007-16:00:00 16.3511 09.24.2007-17:00:00 16.3511 09.24.2007-18:00:00 16.3461 09.24.2007-19:00:00 16.3461 09.24.2007-20:00:00 16.3411 09.24.2007-21:00:00 16.3411 09.24.2007-22:00:00 16.3511 09.24.2007-23:00:00 16.3561 09.25.2007-00:00:00 16.3561 09.25.2007-01:00:00 16.3461 09.25.2007-02:00:00 16.3511 09.25.2007-03:00:00 16.3511 09.25.2007-04:00:00 16.3511 09.25.2007-05:00:00 16.3511 09.25.2007-06:00:00 16.3511 09.25.2007-07:00:00 16.3461 09.25.2007-08:00:00 16.3461 09.25.2007-09:00:00 16.3310 09.25.2007-10:00:00 16.3310 09.25.2007-11:00:00 16.3210 09.25.2007-12:00:00 16.3160 09.25.2007-13:00:00 16.3160 09.25.2007-14:00:00 16.3260 09.25.2007-15:00:00 16.3210 09.25.2007-16:00:00 16.3160 09.25.2007-17:00:00 16.3059 09.25.2007-18:00:00 16.3009 09.25.2007-19:00:00 16.2959 09.25.2007-20:00:00 16.2909 09.25.2007-21:00:00 16.2858 09.25.2007-22:00:00 16.2858 09.25.2007-23:00:00 16.2758 09.26.2007-00:00:00 16.2708 09.26.2007-01:00:00 16.2557 09.26.2007-02:00:00 16.2557 09.26.2007-03:00:00 16.2557 09.26.2007-04:00:00 16.2557 09.26.2007-05:00:00 16.2557 09.26.2007-06:00:00 16.2507 09.26.2007-07:00:00 16.2507 09.26.2007-08:00:00 16.2406 09.26.2007-09:00:00 16.2406 09.26.2007-10:00:00 16.2356 09.26.2007-11:00:00 16.2306 09.26.2007-12:00:00 16.2306 09.26.2007-13:00:00 16.2256 09.26.2007-14:00:00 16.2105 09.26.2007-15:00:00 16.2055 09.26.2007-16:00:00 16.1954 09.26.2007-17:00:00 16.1954 09.26.2007-18:00:00 16.1954 09.26.2007-19:00:00 16.1754 09.26.2007-20:00:00 16.1703 09.26.2007-21:00:00 16.1703 09.26.2007-22:00:00 16.1653 09.26.2007-23:00:00 16.1653 09.27.2007-00:00:00 16.1603 09.27.2007-01:00:00 16.1553 09.27.2007-02:00:00 16.1503 09.27.2007-03:00:00 16.1402 09.27.2007-04:00:00 16.1402 09.27.2007-05:00:00 16.1402 09.27.2007-06:00:00 16.1302 09.27.2007-07:00:00 16.1251 09.27.2007-08:00:00 16.1151 09.27.2007-09:00:00 16.1000 09.27.2007-10:00:00 16.0950 09.27.2007-11:00:00 16.0900 09.27.2007-12:00:00 16.0900 09.27.2007-13:00:00 16.0850 09.27.2007-14:00:00 16.0850 09.27.2007-15:00:00 16.0850 09.27.2007-16:00:00 16.0850 09.27.2007-17:00:00 16.0900 09.27.2007-18:00:00 16.1101 09.27.2007-19:00:00 16.1603 09.27.2007-20:00:00 16.2708 09.27.2007-21:00:00 16.4465 09.27.2007-22:00:00 16.6625 09.27.2007-23:00:00 16.8684 09.28.2007-00:00:00 16.9537 09.28.2007-01:00:00 17.0441 09.28.2007-02:00:00 17.0793 09.28.2007-03:00:00 17.1596 09.28.2007-04:00:00 17.1848 09.28.2007-05:00:00 17.1898 09.28.2007-06:00:00 17.2099 09.28.2007-07:00:00 17.2149 09.28.2007-08:00:00 17.2249 09.28.2007-09:00:00 17.2450 09.28.2007-10:00:00 17.2601 09.28.2007-11:00:00 17.2952 09.28.2007-12:00:00 17.3254 09.28.2007-13:00:00 17.3304 09.28.2007-14:00:00 17.3404 09.28.2007-15:00:00 17.3655 09.28.2007-16:00:00 17.3806 09.28.2007-17:00:00 17.3906 09.28.2007-18:00:00 17.4057 09.28.2007-19:00:00 17.4158 09.28.2007-20:00:00 17.4409 09.28.2007-21:00:00 17.4610 09.28.2007-22:00:00 17.5062 09.28.2007-23:00:00 17.5313 09.29.2007-00:00:00 17.5815 09.29.2007-01:00:00 17.5965 09.29.2007-02:00:00 17.6116 09.29.2007-03:00:00 17.6166 09.29.2007-04:00:00 17.6417 09.29.2007-05:00:00 17.6568 09.29.2007-06:00:00 17.6618 09.29.2007-07:00:00 17.6869 09.29.2007-08:00:00 17.6970 09.29.2007-09:00:00 17.6970 09.29.2007-10:00:00 17.7120 09.29.2007-11:00:00 17.7221 09.29.2007-12:00:00 17.7271 09.29.2007-13:00:00 17.7321 09.29.2007-14:00:00 17.7472 09.29.2007-15:00:00 17.7522 09.29.2007-16:00:00 17.7824 09.29.2007-17:00:00 17.8024 09.29.2007-18:00:00 17.8426 09.29.2007-19:00:00 17.8677 09.29.2007-20:00:00 17.8928 09.29.2007-21:00:00 17.9280 09.29.2007-22:00:00 17.9431 09.29.2007-23:00:00 17.9531 09.30.2007-00:00:00 17.9682 09.30.2007-01:00:00 17.9732 09.30.2007-02:00:00 17.9682 09.30.2007-03:00:00 17.9732 09.30.2007-04:00:00 17.9882 09.30.2007-05:00:00 18.0184 09.30.2007-06:00:00 18.0284 09.30.2007-07:00:00 18.0435 09.30.2007-08:00:00 18.0586 09.30.2007-09:00:00 18.0887 09.30.2007-10:00:00 18.1238 09.30.2007-11:00:00 18.1690 09.30.2007-12:00:00 18.2142 09.30.2007-13:00:00 18.2594 09.30.2007-14:00:00 18.2845 09.30.2007-15:00:00 18.3247 09.30.2007-16:00:00 18.3850 09.30.2007-17:00:00 18.4352 09.30.2007-18:00:00 18.4955 09.30.2007-19:00:00 18.5055 09.30.2007-20:00:00 18.5306 09.30.2007-21:00:00 18.5407 09.30.2007-22:00:00 18.5607 09.30.2007-23:00:00 18.5808 10.01.2007-00:00:00 18.6110 10.01.2007-01:00:00 18.6411 10.01.2007-02:00:00 18.6511 10.01.2007-03:00:00 18.6813 10.01.2007-04:00:00 18.6913 10.01.2007-05:00:00 18.7064 10.01.2007-06:00:00 18.7164 10.01.2007-07:00:00 18.7214 10.01.2007-08:00:00 18.7415 10.01.2007-09:00:00 18.7917 10.01.2007-10:00:00 18.8369 10.01.2007-11:00:00 18.8721 10.01.2007-12:00:00 18.8922 10.01.2007-13:00:00 18.9123 10.01.2007-14:00:00 18.9324 10.01.2007-15:00:00 18.9474 10.01.2007-16:00:00 18.9575 10.01.2007-17:00:00 18.9926 10.01.2007-18:00:00 19.0529 10.01.2007-19:00:00 19.0931 10.01.2007-20:00:00 19.1332 10.01.2007-21:00:00 19.1734 10.01.2007-22:00:00 19.1784 10.01.2007-23:00:00 19.2035 10.02.2007-00:00:00 19.2136 10.02.2007-01:00:00 19.2538 10.02.2007-02:00:00 19.3241 10.02.2007-03:00:00 19.3743 10.02.2007-04:00:00 19.4747 10.02.2007-05:00:00 19.6003 10.02.2007-06:00:00 19.7057 10.02.2007-07:00:00 19.8011 10.02.2007-08:00:00 19.9066 10.02.2007-09:00:00 19.9970 10.02.2007-10:00:00 20.1024 10.02.2007-11:00:00 20.2431 10.02.2007-12:00:00 20.4188 10.02.2007-13:00:00 20.5745 10.02.2007-14:00:00 20.7151 10.02.2007-15:00:00 20.8055 10.02.2007-16:00:00 20.9059 10.02.2007-17:00:00 20.9662 10.02.2007-18:00:00 21.0265 10.02.2007-19:00:00 21.0968 10.02.2007-20:00:00 21.1169 10.02.2007-21:00:00 21.1570 10.02.2007-22:00:00 21.1771 10.02.2007-23:00:00 21.1821 10.03.2007-00:00:00 21.2073 10.03.2007-01:00:00 21.2223 10.03.2007-02:00:00 21.2374 10.03.2007-03:00:00 21.2575 10.03.2007-04:00:00 21.2725 10.03.2007-05:00:00 21.2725 10.03.2007-06:00:00 21.2976 10.03.2007-07:00:00 21.3177 10.03.2007-08:00:00 21.3328 10.03.2007-09:00:00 21.3479 10.03.2007-10:00:00 21.3629 10.03.2007-11:00:00 21.3680 10.03.2007-12:00:00 21.3780 10.03.2007-13:00:00 21.4031 10.03.2007-14:00:00 21.4081 10.03.2007-15:00:00 21.4483 10.03.2007-16:00:00 21.4784 10.03.2007-17:00:00 21.5186 10.03.2007-18:00:00 21.5337 10.03.2007-19:00:00 21.5437 10.03.2007-20:00:00 21.5538 10.03.2007-21:00:00 21.5688 10.03.2007-22:00:00 21.5738 10.03.2007-23:00:00 21.5789 10.04.2007-00:00:00 21.6040 10.04.2007-01:00:00 21.6241 10.04.2007-02:00:00 21.6291 10.04.2007-03:00:00 21.6341 10.04.2007-04:00:00 21.6442 10.04.2007-05:00:00 21.6492 10.04.2007-06:00:00 21.6442 10.04.2007-07:00:00 21.6542 10.04.2007-08:00:00 21.6592 10.04.2007-09:00:00 21.6592 10.04.2007-10:00:00 21.6592 10.04.2007-11:00:00 21.6843 10.04.2007-12:00:00 21.7044 10.04.2007-13:00:00 21.7245 10.04.2007-14:00:00 21.7396 10.04.2007-15:00:00 21.7345 10.04.2007-16:00:00 21.7396 10.04.2007-17:00:00 21.7446 10.04.2007-18:00:00 21.7446 10.04.2007-19:00:00 21.7446 10.04.2007-20:00:00 21.7546 10.04.2007-21:00:00 21.7446 10.04.2007-22:00:00 21.7546 10.04.2007-23:00:00 21.7496 10.05.2007-00:00:00 21.7496 10.05.2007-01:00:00 21.7446 10.05.2007-02:00:00 21.7496 10.05.2007-03:00:00 21.7496 10.05.2007-04:00:00 21.7396 10.05.2007-05:00:00 21.7396 10.05.2007-06:00:00 21.7396 10.05.2007-07:00:00 21.7396 10.05.2007-08:00:00 21.7345 10.05.2007-09:00:00 21.7245 10.05.2007-10:00:00 21.7295 10.05.2007-11:00:00 21.7295 10.05.2007-12:00:00 21.7396 10.05.2007-13:00:00 21.7345 10.05.2007-14:00:00 21.7245 10.05.2007-15:00:00 21.7145 10.05.2007-16:00:00 21.7145 10.05.2007-17:00:00 21.7044 10.05.2007-18:00:00 21.7044 10.05.2007-19:00:00 21.7044 10.05.2007-20:00:00 21.6994 10.05.2007-21:00:00 21.6944 10.05.2007-22:00:00 21.6893 10.05.2007-23:00:00 21.6893 10.06.2007-00:00:00 21.6843 10.06.2007-01:00:00 21.6843 10.06.2007-02:00:00 21.6743 10.06.2007-03:00:00 21.6743 10.06.2007-04:00:00 21.6693 10.06.2007-05:00:00 21.6693 10.06.2007-06:00:00 21.6642 10.06.2007-07:00:00 21.6642 10.06.2007-08:00:00 21.6642 10.06.2007-09:00:00 21.6642 10.06.2007-10:00:00 21.6542 10.06.2007-11:00:00 21.6492 10.06.2007-12:00:00 21.6492 10.06.2007-13:00:00 21.6291 10.06.2007-14:00:00 21.6140 10.06.2007-15:00:00 21.5990 10.06.2007-16:00:00 21.5990 10.06.2007-17:00:00 21.5990 10.06.2007-18:00:00 21.6642 10.06.2007-19:00:00 21.6843 10.06.2007-20:00:00 21.7446 10.06.2007-21:00:00 21.8249 10.06.2007-22:00:00 21.9053 10.06.2007-23:00:00 21.9756 10.07.2007-00:00:00 21.9907 10.07.2007-01:00:00 22.0107 10.07.2007-02:00:00 22.0459 10.07.2007-03:00:00 22.0559 10.07.2007-04:00:00 22.0710 10.07.2007-05:00:00 22.0760 10.07.2007-06:00:00 22.0811 10.07.2007-07:00:00 22.0760 10.07.2007-08:00:00 22.0760 10.07.2007-09:00:00 22.0911 10.07.2007-10:00:00 22.0861 10.07.2007-11:00:00 22.0911 10.07.2007-12:00:00 22.0861 10.07.2007-13:00:00 22.0961 10.07.2007-14:00:00 22.1011 10.07.2007-15:00:00 22.1062 10.07.2007-16:00:00 22.1463 10.07.2007-17:00:00 22.3171 10.07.2007-18:00:00 22.4225 10.07.2007-19:00:00 22.5079 10.07.2007-20:00:00 22.5431 10.07.2007-21:00:00 22.5581 10.07.2007-22:00:00 22.5782 10.07.2007-23:00:00 22.6435 10.08.2007-00:00:00 22.6937 10.08.2007-01:00:00 22.7339 10.08.2007-02:00:00 22.7540 10.08.2007-03:00:00 22.7690 10.08.2007-04:00:00 22.7891 10.08.2007-05:00:00 22.7992 10.08.2007-06:00:00 22.7992 10.08.2007-07:00:00 22.7942 10.08.2007-08:00:00 22.7891 10.08.2007-09:00:00 22.7992 10.08.2007-10:00:00 22.7741 10.08.2007-11:00:00 22.7640 10.08.2007-12:00:00 22.7590 10.08.2007-13:00:00 22.7590 10.08.2007-14:00:00 22.7590 10.08.2007-15:00:00 22.7590 10.08.2007-16:00:00 22.7640 10.08.2007-17:00:00 22.7540 10.08.2007-18:00:00 22.7540 10.08.2007-19:00:00 22.7590 10.08.2007-20:00:00 22.7590 10.08.2007-21:00:00 22.7590 10.08.2007-22:00:00 22.7540 10.08.2007-23:00:00 22.7590 10.09.2007-00:00:00 22.7590 10.09.2007-01:00:00 22.7439 10.09.2007-02:00:00 22.7439 10.09.2007-03:00:00 22.7339 10.09.2007-04:00:00 22.7339 10.09.2007-05:00:00 22.7238 10.09.2007-06:00:00 22.7188 10.09.2007-07:00:00 22.7088 10.09.2007-08:00:00 22.6987 10.09.2007-09:00:00 22.6837 10.09.2007-10:00:00 22.6686 10.09.2007-11:00:00 22.6636 10.09.2007-12:00:00 22.6636 10.09.2007-13:00:00 22.6686 10.09.2007-14:00:00 22.6485 10.09.2007-15:00:00 22.6435 10.09.2007-16:00:00 22.6385 10.09.2007-17:00:00 22.6385 10.09.2007-18:00:00 22.6234 10.09.2007-19:00:00 22.6234 10.09.2007-20:00:00 22.6033 10.09.2007-21:00:00 22.5983 10.09.2007-22:00:00 22.5883 10.09.2007-23:00:00 22.5832 10.10.2007-00:00:00 22.5832 10.10.2007-01:00:00 22.5732 10.10.2007-02:00:00 22.5732 10.10.2007-03:00:00 22.5732 10.10.2007-04:00:00 22.5481 10.10.2007-05:00:00 22.5330 10.10.2007-06:00:00 22.5180 10.10.2007-07:00:00 22.5029 10.10.2007-08:00:00 22.4979 10.10.2007-09:00:00 22.4728 10.10.2007-10:00:00 22.4677 10.10.2007-11:00:00 22.4527 10.10.2007-12:00:00 22.4476 10.10.2007-13:00:00 22.4225 10.10.2007-14:00:00 22.4225 10.10.2007-15:00:00 22.4025 10.10.2007-16:00:00 22.3924 10.10.2007-17:00:00 22.3924 10.10.2007-18:00:00 22.3773 10.10.2007-19:00:00 22.3723 10.10.2007-20:00:00 22.3773 10.10.2007-21:00:00 22.3723 10.10.2007-22:00:00 22.3824 10.10.2007-23:00:00 22.3924 10.11.2007-00:00:00 22.3623 10.11.2007-01:00:00 22.3472 10.11.2007-02:00:00 22.3271 10.11.2007-03:00:00 22.3121 10.11.2007-04:00:00 22.3020 10.11.2007-05:00:00 22.2618 10.11.2007-06:00:00 22.2468 10.11.2007-07:00:00 22.2217 10.11.2007-08:00:00 22.2166 10.11.2007-09:00:00 22.1966 10.11.2007-10:00:00 22.1714 10.11.2007-11:00:00 22.1714 10.11.2007-12:00:00 22.1463 10.11.2007-13:00:00 22.1062 10.11.2007-14:00:00 22.1011 10.11.2007-15:00:00 22.0811 10.11.2007-16:00:00 22.0509 10.11.2007-17:00:00 22.0158 10.11.2007-18:00:00 21.9957 10.11.2007-19:00:00 21.9806 10.11.2007-20:00:00 21.9756 10.11.2007-21:00:00 21.9706 10.11.2007-22:00:00 21.9505 10.11.2007-23:00:00 21.9204 10.12.2007-00:00:00 21.8952 10.12.2007-01:00:00 21.8601 10.12.2007-02:00:00 21.8551 10.12.2007-03:00:00 21.8249 10.12.2007-04:00:00 21.8199 10.12.2007-05:00:00 21.7948 10.12.2007-06:00:00 21.7496 10.12.2007-07:00:00 21.7546 10.12.2007-08:00:00 21.7245 10.12.2007-09:00:00 21.7094 10.12.2007-10:00:00 21.6893 10.12.2007-11:00:00 21.6542 10.12.2007-12:00:00 21.6442 10.12.2007-13:00:00 21.6341 10.12.2007-14:00:00 21.6040 10.12.2007-15:00:00 21.5889 10.12.2007-16:00:00 21.5789 10.12.2007-17:00:00 21.5588 10.12.2007-18:00:00 21.5286 10.12.2007-19:00:00 21.5136 10.12.2007-20:00:00 21.5186 10.12.2007-21:00:00 21.5136 10.12.2007-22:00:00 21.5086 10.12.2007-23:00:00 21.4634 10.13.2007-00:00:00 21.4433 10.13.2007-01:00:00 21.4332 10.13.2007-02:00:00 21.4282 10.13.2007-03:00:00 21.4282 10.13.2007-04:00:00 21.3981 10.13.2007-05:00:00 21.3931 10.13.2007-06:00:00 21.3730 10.13.2007-07:00:00 21.3378 10.13.2007-08:00:00 21.3278 10.13.2007-09:00:00 21.3027 10.13.2007-10:00:00 21.2826 10.13.2007-11:00:00 21.2374 10.13.2007-12:00:00 21.2173 10.13.2007-13:00:00 21.1972 10.13.2007-14:00:00 21.1671 10.13.2007-15:00:00 21.1420 10.13.2007-16:00:00 21.1169 10.13.2007-17:00:00 21.1068 10.13.2007-18:00:00 21.0968 10.13.2007-19:00:00 21.0717 10.13.2007-20:00:00 21.0566 10.13.2007-21:00:00 21.0365 10.13.2007-22:00:00 21.0214 10.13.2007-23:00:00 21.0064 10.14.2007-00:00:00 21.0064 10.14.2007-01:00:00 21.0014 10.14.2007-02:00:00 20.9813 10.14.2007-03:00:00 20.9411 10.14.2007-04:00:00 20.9260 10.14.2007-05:00:00 20.9110 10.14.2007-06:00:00 20.8959 10.14.2007-07:00:00 20.8859 10.14.2007-08:00:00 20.8708 10.14.2007-09:00:00 20.8607 10.14.2007-10:00:00 20.8507 10.14.2007-11:00:00 20.8256 10.14.2007-12:00:00 20.7904 10.14.2007-13:00:00 20.7553 10.14.2007-14:00:00 20.7352 10.14.2007-15:00:00 20.7151 10.14.2007-16:00:00 20.7000 10.14.2007-17:00:00 20.6950 10.14.2007-18:00:00 20.6900 10.14.2007-19:00:00 20.6699 10.14.2007-20:00:00 20.6599 10.14.2007-21:00:00 20.6348 10.14.2007-22:00:00 20.6297 10.14.2007-23:00:00 20.6147 10.15.2007-00:00:00 20.5795 10.15.2007-01:00:00 20.5444 10.15.2007-02:00:00 20.5444 10.15.2007-03:00:00 20.5393 10.15.2007-04:00:00 20.5343 10.15.2007-05:00:00 20.5142 10.15.2007-06:00:00 20.4891 10.15.2007-07:00:00 20.4640 10.15.2007-08:00:00 20.4389 10.15.2007-09:00:00 20.4188 10.15.2007-10:00:00 20.4088 10.15.2007-11:00:00 20.3887 10.15.2007-12:00:00 20.3786 10.15.2007-13:00:00 20.3535 10.15.2007-14:00:00 20.3435 10.15.2007-15:00:00 20.3234 10.15.2007-16:00:00 20.3184 10.15.2007-17:00:00 20.3134 10.15.2007-18:00:00 20.3134 10.15.2007-19:00:00 20.3083 10.15.2007-20:00:00 20.3134 10.15.2007-21:00:00 20.3786 10.15.2007-22:00:00 20.4439 10.15.2007-23:00:00 20.5494 10.16.2007-00:00:00 20.5594 10.16.2007-01:00:00 20.5845 10.16.2007-02:00:00 20.5996 10.16.2007-03:00:00 20.6197 10.16.2007-04:00:00 20.6749 10.16.2007-05:00:00 20.7854 10.16.2007-06:00:00 20.8708 10.16.2007-07:00:00 20.9210 10.16.2007-08:00:00 20.9662 10.16.2007-09:00:00 21.0064 10.16.2007-10:00:00 21.0365 10.16.2007-11:00:00 21.0516 10.16.2007-12:00:00 21.0666 10.16.2007-13:00:00 21.0968 10.16.2007-14:00:00 21.1369 10.16.2007-15:00:00 21.1621 10.16.2007-16:00:00 21.3077 10.16.2007-17:00:00 21.4282 10.16.2007-18:00:00 21.4885 10.16.2007-19:00:00 21.5086 10.16.2007-20:00:00 21.5387 10.16.2007-21:00:00 21.5487 10.16.2007-22:00:00 21.5588 10.16.2007-23:00:00 21.5839 10.17.2007-00:00:00 21.5990 10.17.2007-01:00:00 21.5939 10.17.2007-02:00:00 21.6040 10.17.2007-03:00:00 21.6040 10.17.2007-04:00:00 21.6190 10.17.2007-05:00:00 21.6241 10.17.2007-06:00:00 21.6241 10.17.2007-07:00:00 21.6190 10.17.2007-08:00:00 21.6291 10.17.2007-09:00:00 21.6592 10.17.2007-10:00:00 21.6693 10.17.2007-11:00:00 21.6994 10.17.2007-12:00:00 21.7145 10.17.2007-13:00:00 21.7345 10.17.2007-14:00:00 21.7396 10.17.2007-15:00:00 21.7647 10.17.2007-16:00:00 21.7797 10.17.2007-17:00:00 21.7948 10.17.2007-18:00:00 21.8099 10.17.2007-19:00:00 21.8199 10.17.2007-20:00:00 21.8199 10.17.2007-21:00:00 21.8400 10.17.2007-22:00:00 21.8752 10.17.2007-23:00:00 21.8952 10.18.2007-00:00:00 21.9103 10.18.2007-01:00:00 21.9153 10.18.2007-02:00:00 21.9204 10.18.2007-03:00:00 21.9254 10.18.2007-04:00:00 21.9354 10.18.2007-05:00:00 21.9404 10.18.2007-06:00:00 21.9505 10.18.2007-07:00:00 21.9756 10.18.2007-08:00:00 22.0409 10.18.2007-09:00:00 22.0811 10.18.2007-10:00:00 22.1865 10.18.2007-11:00:00 22.2769 10.18.2007-12:00:00 22.3623 10.18.2007-13:00:00 22.4928 10.18.2007-14:00:00 22.7540 10.18.2007-15:00:00 22.8243 10.18.2007-16:00:00 22.8946 10.18.2007-17:00:00 22.9348 10.18.2007-18:00:00 22.9549 10.18.2007-19:00:00 22.9900 10.18.2007-20:00:00 23.0302 10.18.2007-21:00:00 23.0754 10.18.2007-22:00:00 23.1055 10.18.2007-23:00:00 23.1306 10.19.2007-00:00:00 23.1708 10.19.2007-01:00:00 23.1909 10.19.2007-02:00:00 23.2160 10.19.2007-03:00:00 23.2511 10.19.2007-04:00:00 23.3164 10.19.2007-05:00:00 23.4821 10.19.2007-06:00:00 23.6027 10.19.2007-07:00:00 23.7433 10.19.2007-08:00:00 23.8236 10.19.2007-09:00:00 23.8990 10.19.2007-10:00:00 23.9492 10.19.2007-11:00:00 23.9793 10.19.2007-12:00:00 23.9994 10.19.2007-13:00:00 24.0094 10.19.2007-14:00:00 24.0145 10.19.2007-15:00:00 24.0295 10.19.2007-16:00:00 24.0295 10.19.2007-17:00:00 24.0446 10.19.2007-18:00:00 24.0597 10.19.2007-19:00:00 24.0898 10.19.2007-20:00:00 24.1149 10.19.2007-21:00:00 24.1300 10.19.2007-22:00:00 24.1400 10.19.2007-23:00:00 24.1752 10.20.2007-00:00:00 24.2656 10.20.2007-01:00:00 24.3258 10.20.2007-02:00:00 24.3861 10.20.2007-03:00:00 24.4263 10.20.2007-04:00:00 24.4664 10.20.2007-05:00:00 24.5066 10.20.2007-06:00:00 24.5116 10.20.2007-07:00:00 24.5217 10.20.2007-08:00:00 24.5267 10.20.2007-09:00:00 24.5418 10.20.2007-10:00:00 24.5568 10.20.2007-11:00:00 24.5819 10.20.2007-12:00:00 24.6322 10.20.2007-13:00:00 24.6422 10.20.2007-14:00:00 24.6573 10.20.2007-15:00:00 24.6623 10.20.2007-16:00:00 24.6723 10.20.2007-17:00:00 24.6673 10.20.2007-18:00:00 24.6723 10.20.2007-19:00:00 24.6623 10.20.2007-20:00:00 24.6673 10.20.2007-21:00:00 24.6773 10.20.2007-22:00:00 24.6673 10.20.2007-23:00:00 24.6673 10.21.2007-00:00:00 24.6673 10.21.2007-01:00:00 24.6673 10.21.2007-02:00:00 24.6673 10.21.2007-03:00:00 24.6573 10.21.2007-04:00:00 24.6673 10.21.2007-05:00:00 24.6723 10.21.2007-06:00:00 24.6623 10.21.2007-07:00:00 24.6573 10.21.2007-08:00:00 24.6573 10.21.2007-09:00:00 24.6522 10.21.2007-10:00:00 24.6472 10.21.2007-11:00:00 24.6422 10.21.2007-12:00:00 24.6422 10.21.2007-13:00:00 24.6271 10.21.2007-14:00:00 24.6221 10.21.2007-15:00:00 24.6221 10.21.2007-16:00:00 24.6271 10.21.2007-17:00:00 24.6372 10.21.2007-18:00:00 24.6372 10.21.2007-19:00:00 24.6271 10.21.2007-20:00:00 24.6121 10.21.2007-21:00:00 24.6020 10.21.2007-22:00:00 24.5970 10.21.2007-23:00:00 24.5920 10.22.2007-00:00:00 24.5769 10.22.2007-01:00:00 24.5769 10.22.2007-02:00:00 24.5819 10.22.2007-03:00:00 24.5819 10.22.2007-04:00:00 24.5870 10.22.2007-05:00:00 24.6020 10.22.2007-06:00:00 24.6221 10.22.2007-07:00:00 24.6271 10.22.2007-08:00:00 24.6372 10.22.2007-09:00:00 24.6472 10.22.2007-10:00:00 24.6472 10.22.2007-11:00:00 24.6372 10.22.2007-12:00:00 24.6322 10.22.2007-13:00:00 24.6271 10.22.2007-14:00:00 24.6271 10.22.2007-15:00:00 24.6221 10.22.2007-16:00:00 24.6171 10.22.2007-17:00:00 24.6121 10.22.2007-18:00:00 24.6121 10.22.2007-19:00:00 24.6121 10.22.2007-20:00:00 24.6121 10.22.2007-21:00:00 24.6070 10.22.2007-22:00:00 24.5819 10.22.2007-23:00:00 24.5769 10.23.2007-00:00:00 24.5769 10.23.2007-01:00:00 24.5719 10.23.2007-02:00:00 24.5769 10.23.2007-03:00:00 24.5719 10.23.2007-04:00:00 24.5518 10.23.2007-05:00:00 24.5468 10.23.2007-06:00:00 24.5418 10.23.2007-07:00:00 24.5267 10.23.2007-08:00:00 24.5116 10.23.2007-09:00:00 24.5066 10.23.2007-10:00:00 24.5066 10.23.2007-11:00:00 24.5016 10.23.2007-12:00:00 24.4815 10.23.2007-13:00:00 24.4865 10.23.2007-14:00:00 24.4865 10.23.2007-15:00:00 24.4715 10.23.2007-16:00:00 24.4514 10.23.2007-17:00:00 24.4514 10.23.2007-18:00:00 24.4514 10.23.2007-19:00:00 24.4413 10.23.2007-20:00:00 24.4463 10.23.2007-21:00:00 24.4413 10.23.2007-22:00:00 24.4363 10.23.2007-23:00:00 24.4363 10.24.2007-00:00:00 24.4212 10.24.2007-01:00:00 24.4162 10.24.2007-02:00:00 24.4112 10.24.2007-03:00:00 24.4062 10.24.2007-04:00:00 24.4062 10.24.2007-05:00:00 24.3911 10.24.2007-06:00:00 24.3710 10.24.2007-07:00:00 24.3559 10.24.2007-08:00:00 24.3459 10.24.2007-09:00:00 24.3409 10.24.2007-10:00:00 24.3258 10.24.2007-11:00:00 24.3258 10.24.2007-12:00:00 24.3359 10.24.2007-13:00:00 24.3359 10.24.2007-14:00:00 24.3409 10.24.2007-15:00:00 24.3610 10.24.2007-16:00:00 24.3660 10.24.2007-17:00:00 24.3710 10.24.2007-18:00:00 24.3760 10.24.2007-19:00:00 24.3760 10.24.2007-20:00:00 24.3660 10.24.2007-21:00:00 24.3559 10.24.2007-22:00:00 24.3509 10.24.2007-23:00:00 24.3459 10.25.2007-00:00:00 24.3359 10.25.2007-01:00:00 24.3258 10.25.2007-02:00:00 24.3208 10.25.2007-03:00:00 24.3208 10.25.2007-04:00:00 24.3108 10.25.2007-05:00:00 24.3007 10.25.2007-06:00:00 24.2907 10.25.2007-07:00:00 24.2806 10.25.2007-08:00:00 24.2706 10.25.2007-09:00:00 24.2706 10.25.2007-10:00:00 24.2656 10.25.2007-11:00:00 24.2605 10.25.2007-12:00:00 24.2555 10.25.2007-13:00:00 24.2555 10.25.2007-14:00:00 24.2455 10.25.2007-15:00:00 24.2404 10.25.2007-16:00:00 24.2354 10.25.2007-17:00:00 24.2354 10.25.2007-18:00:00 24.2354 10.25.2007-19:00:00 24.2254 10.25.2007-20:00:00 24.2254 10.25.2007-21:00:00 24.2103 10.25.2007-22:00:00 24.2003 10.25.2007-23:00:00 24.2003 10.26.2007-00:00:00 24.1902 10.26.2007-01:00:00 24.1802 10.26.2007-02:00:00 24.1701 10.26.2007-03:00:00 24.1551 10.26.2007-04:00:00 24.1501 10.26.2007-05:00:00 24.1300 10.26.2007-06:00:00 24.1199 10.26.2007-07:00:00 24.1099 10.26.2007-08:00:00 24.0998 10.26.2007-09:00:00 24.0848 10.26.2007-10:00:00 24.0747 10.26.2007-11:00:00 24.0546 10.26.2007-12:00:00 24.0496 10.26.2007-13:00:00 24.0346 10.26.2007-14:00:00 24.0295 10.26.2007-15:00:00 24.0195 10.26.2007-16:00:00 24.0145 10.26.2007-17:00:00 24.0094 10.26.2007-18:00:00 23.9843 10.26.2007-19:00:00 23.9592 10.26.2007-20:00:00 23.9442 10.26.2007-21:00:00 23.9341 10.26.2007-22:00:00 23.9140 10.26.2007-23:00:00 23.9040 10.27.2007-00:00:00 23.9040 10.27.2007-01:00:00 23.8839 10.27.2007-02:00:00 23.8688 10.27.2007-03:00:00 23.8588 10.27.2007-04:00:00 23.8487 10.27.2007-05:00:00 23.8337 10.27.2007-06:00:00 23.8287 10.27.2007-07:00:00 23.8136 10.27.2007-08:00:00 23.7935 10.27.2007-09:00:00 23.7684 10.27.2007-10:00:00 23.7533 10.27.2007-11:00:00 23.7433 10.27.2007-12:00:00 23.7282 10.27.2007-13:00:00 23.7132 10.27.2007-14:00:00 23.7081 10.27.2007-15:00:00 23.7031 10.27.2007-16:00:00 23.6981 10.27.2007-17:00:00 23.6780 10.27.2007-18:00:00 23.6579 10.27.2007-19:00:00 23.6529 10.27.2007-20:00:00 23.6278 10.27.2007-21:00:00 23.5977 10.27.2007-22:00:00 23.5977 10.27.2007-23:00:00 23.5876 10.28.2007-00:00:00 23.5725 10.28.2007-01:00:00 23.5675 10.28.2007-02:00:00 23.5374 10.28.2007-03:00:00 23.5223 10.28.2007-04:00:00 23.4972 10.28.2007-05:00:00 23.4721 10.28.2007-06:00:00 23.4269 10.28.2007-07:00:00 23.4169 10.28.2007-08:00:00 23.4018 10.28.2007-09:00:00 23.3918 10.28.2007-10:00:00 23.3666 10.28.2007-11:00:00 23.3516 10.28.2007-12:00:00 23.3315 10.28.2007-13:00:00 23.3164 10.28.2007-14:00:00 23.2913 10.28.2007-15:00:00 23.2813 10.28.2007-16:00:00 23.2763 10.28.2007-17:00:00 23.2562 10.28.2007-18:00:00 23.2612 10.28.2007-19:00:00 23.2311 10.28.2007-20:00:00 23.2160 10.28.2007-21:00:00 23.1808 10.28.2007-22:00:00 23.1607 10.28.2007-23:00:00 23.1407 10.29.2007-00:00:00 23.1306 10.29.2007-01:00:00 23.1105 10.29.2007-02:00:00 23.0904 10.29.2007-03:00:00 23.0754 10.29.2007-04:00:00 23.0704 10.29.2007-05:00:00 23.0452 10.29.2007-06:00:00 23.0402 10.29.2007-07:00:00 23.0252 10.29.2007-08:00:00 23.0151 10.29.2007-09:00:00 22.9900 10.29.2007-10:00:00 22.9699 10.29.2007-11:00:00 22.9498 10.29.2007-12:00:00 22.9297 10.29.2007-13:00:00 22.9147 10.29.2007-14:00:00 22.8996 10.29.2007-15:00:00 22.8845 10.29.2007-16:00:00 22.8795 10.29.2007-17:00:00 22.8594 10.29.2007-18:00:00 22.8494 10.29.2007-19:00:00 22.8343 10.29.2007-20:00:00 22.8142 10.29.2007-21:00:00 22.8142 10.29.2007-22:00:00 22.8142 10.29.2007-23:00:00 22.7891 10.30.2007-00:00:00 22.7791 10.30.2007-01:00:00 22.7590 10.30.2007-02:00:00 22.7339 10.30.2007-03:00:00 22.7138 10.30.2007-04:00:00 22.7088 10.30.2007-05:00:00 22.6837 10.30.2007-06:00:00 22.6787 10.30.2007-07:00:00 22.6736 10.30.2007-08:00:00 22.6636 10.30.2007-09:00:00 22.6485 10.30.2007-10:00:00 22.6284 10.30.2007-11:00:00 22.5983 10.30.2007-12:00:00 22.5832 10.30.2007-13:00:00 22.5782 10.30.2007-14:00:00 22.5732 10.30.2007-15:00:00 22.5682 10.30.2007-16:00:00 22.5631 10.30.2007-17:00:00 22.5581 10.30.2007-18:00:00 22.5531 10.30.2007-19:00:00 22.5330 10.30.2007-20:00:00 22.5180 10.30.2007-21:00:00 22.4979 10.30.2007-22:00:00 22.4828 10.30.2007-23:00:00 22.4728 10.31.2007-00:00:00 22.4577 10.31.2007-01:00:00 22.4326 10.31.2007-02:00:00 22.4075 10.31.2007-03:00:00 22.3824 10.31.2007-04:00:00 22.3773 10.31.2007-05:00:00 22.3773 10.31.2007-06:00:00 22.3623 10.31.2007-07:00:00 22.3623 10.31.2007-08:00:00 22.3522 10.31.2007-09:00:00 22.3472 10.31.2007-10:00:00 22.3271 10.31.2007-11:00:00 22.3070 10.31.2007-12:00:00 22.2920 10.31.2007-13:00:00 22.2669 10.31.2007-14:00:00 22.2568 10.31.2007-15:00:00 22.2317 10.31.2007-16:00:00 22.2217 10.31.2007-17:00:00 22.1915 10.31.2007-18:00:00 22.1664 10.31.2007-19:00:00 22.1514 10.31.2007-20:00:00 22.1463 10.31.2007-21:00:00 22.1363 10.31.2007-22:00:00 22.1262 10.31.2007-23:00:00 22.1162 11.01.2007-00:00:00 22.1162 11.01.2007-01:00:00 22.0961 11.01.2007-02:00:00 22.0811 11.01.2007-03:00:00 22.0660 11.01.2007-04:00:00 22.0610 11.01.2007-05:00:00 22.0359 11.01.2007-06:00:00 22.0158 11.01.2007-07:00:00 21.9907 11.01.2007-08:00:00 21.9655 11.01.2007-09:00:00 21.9655 11.01.2007-10:00:00 21.9505 11.01.2007-11:00:00 21.9304 11.01.2007-12:00:00 21.9254 11.01.2007-13:00:00 21.9103 11.01.2007-14:00:00 21.9003 11.01.2007-15:00:00 21.8902 11.01.2007-16:00:00 21.8601 11.01.2007-17:00:00 21.8400 11.01.2007-18:00:00 21.8350 11.01.2007-19:00:00 21.8149 11.01.2007-20:00:00 21.8049 11.01.2007-21:00:00 21.7948 11.01.2007-22:00:00 21.7797 11.01.2007-23:00:00 21.7396 11.02.2007-00:00:00 21.7094 11.02.2007-01:00:00 21.6944 11.02.2007-02:00:00 21.6793 11.02.2007-03:00:00 21.6542 11.02.2007-04:00:00 21.6341 11.02.2007-05:00:00 21.6090 11.02.2007-06:00:00 21.5939 11.02.2007-07:00:00 21.5889 11.02.2007-08:00:00 21.5789 11.02.2007-09:00:00 21.5588 11.02.2007-10:00:00 21.5487 11.02.2007-11:00:00 21.5286 11.02.2007-12:00:00 21.5136 11.02.2007-13:00:00 21.5035 11.02.2007-14:00:00 21.4734 11.02.2007-15:00:00 21.4734 11.02.2007-16:00:00 21.4634 11.02.2007-17:00:00 21.4483 11.02.2007-18:00:00 21.4433 11.02.2007-19:00:00 21.4282 11.02.2007-20:00:00 21.4031 11.02.2007-21:00:00 21.3880 11.02.2007-22:00:00 21.3880 11.02.2007-23:00:00 21.3780 11.03.2007-00:00:00 21.3629 11.03.2007-01:00:00 21.3328 11.03.2007-02:00:00 21.3278 11.03.2007-03:00:00 21.3177 11.03.2007-04:00:00 21.3027 11.03.2007-05:00:00 21.2926 11.03.2007-06:00:00 21.2725 11.03.2007-07:00:00 21.2725 11.03.2007-08:00:00 21.2524 11.03.2007-09:00:00 21.2424 11.03.2007-10:00:00 21.2273 11.03.2007-11:00:00 21.2173 11.03.2007-12:00:00 21.1972 11.03.2007-13:00:00 21.2173 11.03.2007-14:00:00 21.2324 11.03.2007-15:00:00 21.2524 11.03.2007-16:00:00 21.2725 11.03.2007-17:00:00 21.2725 11.03.2007-18:00:00 21.2725 11.03.2007-19:00:00 21.2675 11.03.2007-20:00:00 21.2625 11.03.2007-21:00:00 21.2625 11.03.2007-22:00:00 21.2976 11.03.2007-23:00:00 21.3177 11.04.2007-00:00:00 21.3278 11.04.2007-01:00:00 21.3579 11.04.2007-02:00:00 21.3629 11.04.2007-03:00:00 21.4081 11.04.2007-04:00:00 21.4383 11.04.2007-05:00:00 21.4734 11.04.2007-06:00:00 21.5136 11.04.2007-07:00:00 21.5286 11.04.2007-08:00:00 21.5638 11.04.2007-09:00:00 21.5990 11.04.2007-10:00:00 21.6241 11.04.2007-11:00:00 21.6391 11.04.2007-12:00:00 21.6442 11.04.2007-13:00:00 21.6793 11.04.2007-14:00:00 21.6793 11.04.2007-15:00:00 21.6843 11.04.2007-16:00:00 21.6743 11.04.2007-17:00:00 21.6793 11.04.2007-18:00:00 21.6843 11.04.2007-19:00:00 21.6843 11.04.2007-20:00:00 21.6944 11.04.2007-21:00:00 21.6994 11.04.2007-22:00:00 21.6944 11.04.2007-23:00:00 21.7044 11.05.2007-00:00:00 21.7044 11.05.2007-01:00:00 21.7094 11.05.2007-02:00:00 21.7195 11.05.2007-03:00:00 21.7195 11.05.2007-04:00:00 21.7295 11.05.2007-05:00:00 21.7345 11.05.2007-06:00:00 21.7345 11.05.2007-07:00:00 21.7396 11.05.2007-08:00:00 21.7345 11.05.2007-09:00:00 21.7145 11.05.2007-10:00:00 21.7195 11.05.2007-11:00:00 21.7195 11.05.2007-12:00:00 21.6994 11.05.2007-13:00:00 21.6944 11.05.2007-14:00:00 21.6743 11.05.2007-15:00:00 21.6693 11.05.2007-16:00:00 21.6642 11.05.2007-17:00:00 21.6542 11.05.2007-18:00:00 21.6492 11.05.2007-19:00:00 21.6391 11.05.2007-20:00:00 21.6241 11.05.2007-21:00:00 21.6190 11.05.2007-22:00:00 21.6190 11.05.2007-23:00:00 21.6090 11.06.2007-00:00:00 21.6040 11.06.2007-01:00:00 21.5990 11.06.2007-02:00:00 21.5990 11.06.2007-03:00:00 21.5789 11.06.2007-04:00:00 21.5638 11.06.2007-05:00:00 21.5538 11.06.2007-06:00:00 21.5437 11.06.2007-07:00:00 21.5387 11.06.2007-08:00:00 21.5286 11.06.2007-09:00:00 21.5086 11.06.2007-10:00:00 21.4985 11.06.2007-11:00:00 21.4935 11.06.2007-12:00:00 21.4634 11.06.2007-13:00:00 21.4483 11.06.2007-14:00:00 21.4483 11.06.2007-15:00:00 21.4383 11.06.2007-16:00:00 21.4232 11.06.2007-17:00:00 21.4031 11.06.2007-18:00:00 21.3880 11.06.2007-19:00:00 21.3830 11.06.2007-20:00:00 21.3680 11.06.2007-21:00:00 21.3629 11.06.2007-22:00:00 21.3579 11.06.2007-23:00:00 21.3378 11.07.2007-00:00:00 21.3228 11.07.2007-01:00:00 21.3177 11.07.2007-02:00:00 21.3177 11.07.2007-03:00:00 21.3027 11.07.2007-04:00:00 21.3027 11.07.2007-05:00:00 21.2876 11.07.2007-06:00:00 21.2876 11.07.2007-07:00:00 21.2776 11.07.2007-08:00:00 21.2575 11.07.2007-09:00:00 21.2374 11.07.2007-10:00:00 21.2223 11.07.2007-11:00:00 21.2173 11.07.2007-12:00:00 21.2123 11.07.2007-13:00:00 21.1972 11.07.2007-14:00:00 21.1872 11.07.2007-15:00:00 21.1671 11.07.2007-16:00:00 21.1621 11.07.2007-17:00:00 21.1420 11.07.2007-18:00:00 21.1369 11.07.2007-19:00:00 21.1269 11.07.2007-20:00:00 21.1219 11.07.2007-21:00:00 21.1219 11.07.2007-22:00:00 21.1219 11.07.2007-23:00:00 21.1219 11.08.2007-00:00:00 21.1118 11.08.2007-01:00:00 21.1018 11.08.2007-02:00:00 21.1018 11.08.2007-03:00:00 21.0867 11.08.2007-04:00:00 21.0817 11.08.2007-05:00:00 21.0616 11.08.2007-06:00:00 21.0566 11.08.2007-07:00:00 21.0516 11.08.2007-08:00:00 21.0466 11.08.2007-09:00:00 21.0415 11.08.2007-10:00:00 21.0114 11.08.2007-11:00:00 21.0064 11.08.2007-12:00:00 21.0064 11.08.2007-13:00:00 20.9913 11.08.2007-14:00:00 20.9863 11.08.2007-15:00:00 20.9863 11.08.2007-16:00:00 20.9762 11.08.2007-17:00:00 20.9762 11.08.2007-18:00:00 20.9662 11.08.2007-19:00:00 20.9662 11.08.2007-20:00:00 20.9662 11.08.2007-21:00:00 20.9612 11.08.2007-22:00:00 20.9511 11.08.2007-23:00:00 20.9511 11.09.2007-00:00:00 20.9310 11.09.2007-01:00:00 20.9160 11.09.2007-02:00:00 20.9210 11.09.2007-03:00:00 20.9562 11.09.2007-04:00:00 21.0064 11.09.2007-05:00:00 21.0917 11.09.2007-06:00:00 21.1922 11.09.2007-07:00:00 21.2324 11.09.2007-08:00:00 21.2776 11.09.2007-09:00:00 21.3077 11.09.2007-10:00:00 21.3529 11.09.2007-11:00:00 21.3680 11.09.2007-12:00:00 21.3931 11.09.2007-13:00:00 21.3880 11.09.2007-14:00:00 21.3981 11.09.2007-15:00:00 21.4081 11.09.2007-16:00:00 21.4131 11.09.2007-17:00:00 21.4131 11.09.2007-18:00:00 21.4182 11.09.2007-19:00:00 21.4282 11.09.2007-20:00:00 21.4383 11.09.2007-21:00:00 21.4332 11.09.2007-22:00:00 21.4332 11.09.2007-23:00:00 21.4282 11.10.2007-00:00:00 21.4332 11.10.2007-01:00:00 21.4433 11.10.2007-02:00:00 21.4835 11.10.2007-03:00:00 21.5538 11.10.2007-04:00:00 21.7094 11.10.2007-05:00:00 21.7998 11.10.2007-06:00:00 21.9304 11.10.2007-07:00:00 21.9957 11.10.2007-08:00:00 22.0660 11.10.2007-09:00:00 22.0961 11.10.2007-10:00:00 22.1162 11.10.2007-11:00:00 22.1363 11.10.2007-12:00:00 22.1463 11.10.2007-13:00:00 22.1664 11.10.2007-14:00:00 22.1765 11.10.2007-15:00:00 22.1815 11.10.2007-16:00:00 22.1815 11.10.2007-17:00:00 22.2016 11.10.2007-18:00:00 22.2066 11.10.2007-19:00:00 22.2418 11.10.2007-20:00:00 22.2568 11.10.2007-21:00:00 22.2719 11.10.2007-22:00:00 22.2869 11.10.2007-23:00:00 22.2819 11.11.2007-00:00:00 22.2920 11.11.2007-01:00:00 22.2920 11.11.2007-02:00:00 22.3020 11.11.2007-03:00:00 22.2970 11.11.2007-04:00:00 22.3121 11.11.2007-05:00:00 22.3321 11.11.2007-06:00:00 22.3372 11.11.2007-07:00:00 22.3372 11.11.2007-08:00:00 22.3422 11.11.2007-09:00:00 22.3422 11.11.2007-10:00:00 22.3321 11.11.2007-11:00:00 22.3372 11.11.2007-12:00:00 22.3422 11.11.2007-13:00:00 22.3522 11.11.2007-14:00:00 22.3472 11.11.2007-15:00:00 22.3522 11.11.2007-16:00:00 22.3522 11.11.2007-17:00:00 22.3522 11.11.2007-18:00:00 22.3522 11.11.2007-19:00:00 22.3472 11.11.2007-20:00:00 22.3472 11.11.2007-21:00:00 22.3472 11.11.2007-22:00:00 22.3422 11.11.2007-23:00:00 22.3472 11.12.2007-00:00:00 22.3472 11.12.2007-01:00:00 22.3472 11.12.2007-02:00:00 22.3422 11.12.2007-03:00:00 22.3522 11.12.2007-04:00:00 22.3372 11.12.2007-05:00:00 22.3321 11.12.2007-06:00:00 22.3321 11.12.2007-07:00:00 22.3321 11.12.2007-08:00:00 22.3221 11.12.2007-09:00:00 22.3271 11.12.2007-10:00:00 22.3372 11.12.2007-11:00:00 22.3522 11.12.2007-12:00:00 22.4326 11.12.2007-13:00:00 22.5079 11.12.2007-14:00:00 22.5732 11.12.2007-15:00:00 22.6586 11.12.2007-16:00:00 22.6887 11.12.2007-17:00:00 22.7238 11.12.2007-18:00:00 22.7490 11.12.2007-19:00:00 22.7640 11.12.2007-20:00:00 22.7690 11.12.2007-21:00:00 22.8042 11.12.2007-22:00:00 22.8243 11.12.2007-23:00:00 22.8343 11.13.2007-00:00:00 22.8343 11.13.2007-01:00:00 22.8394 11.13.2007-02:00:00 22.8444 11.13.2007-03:00:00 22.8444 11.13.2007-04:00:00 22.8494 11.13.2007-05:00:00 22.8544 11.13.2007-06:00:00 22.8494 11.13.2007-07:00:00 22.8494 11.13.2007-08:00:00 22.8494 11.13.2007-09:00:00 22.8494 11.13.2007-10:00:00 22.8494 11.13.2007-11:00:00 22.8494 11.13.2007-12:00:00 22.8444 11.13.2007-13:00:00 22.8544 11.13.2007-14:00:00 22.8494 11.13.2007-15:00:00 22.8444 11.13.2007-16:00:00 22.8444 11.13.2007-17:00:00 22.8444 11.13.2007-18:00:00 22.8444 11.13.2007-19:00:00 22.8494 11.13.2007-20:00:00 22.8343 11.13.2007-21:00:00 22.8193 11.13.2007-22:00:00 22.8092 11.13.2007-23:00:00 22.8092 11.14.2007-00:00:00 22.7992 11.14.2007-01:00:00 22.7942 11.14.2007-02:00:00 22.7942 11.14.2007-03:00:00 22.7841 11.14.2007-04:00:00 22.7791 11.14.2007-05:00:00 22.7640 11.14.2007-06:00:00 22.7540 11.14.2007-07:00:00 22.7490 11.14.2007-08:00:00 22.7439 11.14.2007-09:00:00 22.7389 11.14.2007-10:00:00 22.7339 11.14.2007-11:00:00 22.7238 11.14.2007-12:00:00 22.7188 11.14.2007-13:00:00 22.7088 11.14.2007-14:00:00 22.7038 11.14.2007-15:00:00 22.6937 11.14.2007-16:00:00 22.6937 11.14.2007-17:00:00 22.6887 11.14.2007-18:00:00 22.6887 11.14.2007-19:00:00 22.7088 11.14.2007-20:00:00 22.7138 11.14.2007-21:00:00 22.7540 11.14.2007-22:00:00 22.8142 11.14.2007-23:00:00 22.8645 11.15.2007-00:00:00 22.8845 11.15.2007-01:00:00 22.8845 11.15.2007-02:00:00 22.8845 11.15.2007-03:00:00 22.8946 11.15.2007-04:00:00 22.8946 11.15.2007-05:00:00 22.9046 11.15.2007-06:00:00 22.9197 11.15.2007-07:00:00 22.9297 11.15.2007-08:00:00 22.9348 11.15.2007-09:00:00 22.9448 11.15.2007-10:00:00 22.9448 11.15.2007-11:00:00 22.9498 11.15.2007-12:00:00 22.9448 11.15.2007-13:00:00 22.9398 11.15.2007-14:00:00 22.9398 11.15.2007-15:00:00 22.9398 11.15.2007-16:00:00 22.9398 11.15.2007-17:00:00 22.9398 11.15.2007-18:00:00 22.9348 11.15.2007-19:00:00 22.9297 11.15.2007-20:00:00 22.9348 11.15.2007-21:00:00 22.9398 11.15.2007-22:00:00 22.9549 11.15.2007-23:00:00 22.9649 11.16.2007-00:00:00 23.0101 11.16.2007-01:00:00 23.0452 11.16.2007-02:00:00 23.0804 11.16.2007-03:00:00 23.1206 11.16.2007-04:00:00 23.1607 11.16.2007-05:00:00 23.2009 11.16.2007-06:00:00 23.2612 11.16.2007-07:00:00 23.3415 11.16.2007-08:00:00 23.4370 11.16.2007-09:00:00 23.4821 11.16.2007-10:00:00 23.4922 11.16.2007-11:00:00 23.5324 11.16.2007-12:00:00 23.5374 11.16.2007-13:00:00 23.5424 11.16.2007-14:00:00 23.5675 11.16.2007-15:00:00 23.5826 11.16.2007-16:00:00 23.5876 11.16.2007-17:00:00 23.6027 11.16.2007-18:00:00 23.6177 11.16.2007-19:00:00 23.6378 11.16.2007-20:00:00 23.6529 11.16.2007-21:00:00 23.6629 11.16.2007-22:00:00 23.6780 11.16.2007-23:00:00 23.6830 11.17.2007-00:00:00 23.6830 11.17.2007-01:00:00 23.6830 11.17.2007-02:00:00 23.6880 11.17.2007-03:00:00 23.6830 11.17.2007-04:00:00 23.6830 11.17.2007-05:00:00 23.7182 11.17.2007-06:00:00 23.7332 11.17.2007-07:00:00 23.7583 11.17.2007-08:00:00 23.7935 11.17.2007-09:00:00 23.8588 11.17.2007-10:00:00 23.8738 11.17.2007-11:00:00 23.9140 11.17.2007-12:00:00 23.9341 11.17.2007-13:00:00 23.9592 11.17.2007-14:00:00 24.0597 11.17.2007-15:00:00 24.1099 11.17.2007-16:00:00 24.1501 11.17.2007-17:00:00 24.1802 11.17.2007-18:00:00 24.1952 11.17.2007-19:00:00 24.2304 11.17.2007-20:00:00 24.2455 11.17.2007-21:00:00 24.2806 11.17.2007-22:00:00 24.2907 11.17.2007-23:00:00 24.2856 11.18.2007-00:00:00 24.2706 11.18.2007-01:00:00 24.2706 11.18.2007-02:00:00 24.2706 11.18.2007-03:00:00 24.2656 11.18.2007-04:00:00 24.2706 11.18.2007-05:00:00 24.2756 11.18.2007-06:00:00 24.2656 11.18.2007-07:00:00 24.2656 11.18.2007-08:00:00 24.2656 11.18.2007-09:00:00 24.2706 11.18.2007-10:00:00 24.2706 11.18.2007-11:00:00 24.2706 11.18.2007-12:00:00 24.2756 11.18.2007-13:00:00 24.2756 11.18.2007-14:00:00 24.2806 11.18.2007-15:00:00 24.2806 11.18.2007-16:00:00 24.2856 11.18.2007-17:00:00 24.2856 11.18.2007-18:00:00 24.2856 11.18.2007-19:00:00 24.2756 11.18.2007-20:00:00 24.2706 11.18.2007-21:00:00 24.2706 11.18.2007-22:00:00 24.2706 11.18.2007-23:00:00 24.2656 11.19.2007-00:00:00 24.2656 11.19.2007-01:00:00 24.2656 11.19.2007-02:00:00 24.2706 11.19.2007-03:00:00 24.2605 11.19.2007-04:00:00 24.2505 11.19.2007-05:00:00 24.2455 11.19.2007-06:00:00 24.2404 11.19.2007-07:00:00 24.2354 11.19.2007-08:00:00 24.2204 11.19.2007-09:00:00 24.2153 11.19.2007-10:00:00 24.2153 11.19.2007-11:00:00 24.2103 11.19.2007-12:00:00 24.2053 11.19.2007-13:00:00 24.2053 11.19.2007-14:00:00 24.2053 11.19.2007-15:00:00 24.2153 11.19.2007-16:00:00 24.2254 11.19.2007-17:00:00 24.2053 11.19.2007-18:00:00 24.1952 11.19.2007-19:00:00 24.1902 11.19.2007-20:00:00 24.1902 11.19.2007-21:00:00 24.1902 11.19.2007-22:00:00 24.1852 11.19.2007-23:00:00 24.1802 11.20.2007-00:00:00 24.1651 11.20.2007-01:00:00 24.1501 11.20.2007-02:00:00 24.1400 11.20.2007-03:00:00 24.1049 11.20.2007-04:00:00 24.1049 11.20.2007-05:00:00 24.0898 11.20.2007-06:00:00 24.0797 11.20.2007-07:00:00 24.0697 11.20.2007-08:00:00 24.0597 11.20.2007-09:00:00 24.0546 11.20.2007-10:00:00 24.0446 11.20.2007-11:00:00 24.0295 11.20.2007-12:00:00 24.0195 11.20.2007-13:00:00 24.0094 11.20.2007-14:00:00 23.9994 11.20.2007-15:00:00 23.9793 11.20.2007-16:00:00 23.9642 11.20.2007-17:00:00 23.9642 11.20.2007-18:00:00 23.9642 11.20.2007-19:00:00 23.9592 11.20.2007-20:00:00 23.9492 11.20.2007-21:00:00 23.9492 11.20.2007-22:00:00 23.9241 11.20.2007-23:00:00 23.9090 11.21.2007-00:00:00 23.8839 11.21.2007-01:00:00 23.8638 11.21.2007-02:00:00 23.8186 11.21.2007-03:00:00 23.7985 11.21.2007-04:00:00 23.7885 11.21.2007-05:00:00 23.7734 11.21.2007-06:00:00 23.7634 11.21.2007-07:00:00 23.7483 11.21.2007-08:00:00 23.7332 11.21.2007-09:00:00 23.7081 11.21.2007-10:00:00 23.6981 11.21.2007-11:00:00 23.6780 11.21.2007-12:00:00 23.6730 11.21.2007-13:00:00 23.6328 11.21.2007-14:00:00 23.6127 11.21.2007-15:00:00 23.6027 11.21.2007-16:00:00 23.5926 11.21.2007-17:00:00 23.5725 11.21.2007-18:00:00 23.5625 11.21.2007-19:00:00 23.5575 11.21.2007-20:00:00 23.5424 11.21.2007-21:00:00 23.5223 11.21.2007-22:00:00 23.4922 11.21.2007-23:00:00 23.4621 11.22.2007-00:00:00 23.4570 11.22.2007-01:00:00 23.4470 11.22.2007-02:00:00 23.4370 11.22.2007-03:00:00 23.4118 11.22.2007-04:00:00 23.3918 11.22.2007-05:00:00 23.3817 11.22.2007-06:00:00 23.3717 11.22.2007-07:00:00 23.3516 11.22.2007-08:00:00 23.3365 11.22.2007-09:00:00 23.3064 11.22.2007-10:00:00 23.2913 11.22.2007-11:00:00 23.2813 11.22.2007-12:00:00 23.2662 11.22.2007-13:00:00 23.2361 11.22.2007-14:00:00 23.2110 11.22.2007-15:00:00 23.2009 11.22.2007-16:00:00 23.1909 11.22.2007-17:00:00 23.1808 11.22.2007-18:00:00 23.1457 11.22.2007-19:00:00 23.1306 11.22.2007-20:00:00 23.1156 11.22.2007-21:00:00 23.0854 11.22.2007-22:00:00 23.0754 11.22.2007-23:00:00 23.0603 11.23.2007-00:00:00 23.0503 11.23.2007-01:00:00 23.0352 11.23.2007-02:00:00 23.0151 11.23.2007-03:00:00 22.9850 11.23.2007-04:00:00 22.9699 11.23.2007-05:00:00 22.9649 11.23.2007-06:00:00 22.9448 11.23.2007-07:00:00 22.9197 11.23.2007-08:00:00 22.9147 11.23.2007-09:00:00 22.8845 11.23.2007-10:00:00 22.8544 11.23.2007-11:00:00 22.8343 11.23.2007-12:00:00 22.8142 11.23.2007-13:00:00 22.7791 11.23.2007-14:00:00 22.7590 11.23.2007-15:00:00 22.7339 11.23.2007-16:00:00 22.7138 11.23.2007-17:00:00 22.7038 11.23.2007-18:00:00 22.6887 11.23.2007-19:00:00 22.6736 11.23.2007-20:00:00 22.6586 11.23.2007-21:00:00 22.6485 11.23.2007-22:00:00 22.6284 11.23.2007-23:00:00 22.6134 11.24.2007-00:00:00 22.5983 11.24.2007-01:00:00 22.5832 11.24.2007-02:00:00 22.5631 11.24.2007-03:00:00 22.5481 11.24.2007-04:00:00 22.5330 11.24.2007-05:00:00 22.5280 11.24.2007-06:00:00 22.5029 11.24.2007-07:00:00 22.4728 11.24.2007-08:00:00 22.4677 11.24.2007-09:00:00 22.4376 11.24.2007-10:00:00 22.4276 11.24.2007-11:00:00 22.4125 11.24.2007-12:00:00 22.4075 11.24.2007-13:00:00 22.3974 11.24.2007-14:00:00 22.3874 11.24.2007-15:00:00 22.3773 11.24.2007-16:00:00 22.3522 11.24.2007-17:00:00 22.3372 11.24.2007-18:00:00 22.3121 11.24.2007-19:00:00 22.2869 11.24.2007-20:00:00 22.2769 11.24.2007-21:00:00 22.2669 11.24.2007-22:00:00 22.2518 11.24.2007-23:00:00 22.2317 11.25.2007-00:00:00 22.2267 11.25.2007-01:00:00 22.2066 11.25.2007-02:00:00 22.1865 11.25.2007-03:00:00 22.1765 11.25.2007-04:00:00 22.1614 11.25.2007-05:00:00 22.1413 11.25.2007-06:00:00 22.1313 11.25.2007-07:00:00 22.1212 11.25.2007-08:00:00 22.1162 11.25.2007-09:00:00 22.1062 11.25.2007-10:00:00 22.0911 11.25.2007-11:00:00 22.0710 11.25.2007-12:00:00 22.0509 11.25.2007-13:00:00 22.0459 11.25.2007-14:00:00 22.0459 11.25.2007-15:00:00 22.0359 11.25.2007-16:00:00 22.0308 11.25.2007-17:00:00 22.0308 11.25.2007-18:00:00 22.0107 11.25.2007-19:00:00 22.0107 11.25.2007-20:00:00 21.9806 11.25.2007-21:00:00 21.9655 11.25.2007-22:00:00 21.9505 11.25.2007-23:00:00 21.9354 11.26.2007-00:00:00 21.9354 11.26.2007-01:00:00 21.9103 11.26.2007-02:00:00 21.9053 11.26.2007-03:00:00 21.8952 11.26.2007-04:00:00 21.8852 11.26.2007-05:00:00 21.8651 11.26.2007-06:00:00 21.8500 11.26.2007-07:00:00 21.8400 11.26.2007-08:00:00 21.8249 11.26.2007-09:00:00 21.8099 11.26.2007-10:00:00 21.7948 11.26.2007-11:00:00 21.7848 11.26.2007-12:00:00 21.7697 11.26.2007-13:00:00 21.7546 11.26.2007-14:00:00 21.7496 11.26.2007-15:00:00 21.7496 11.26.2007-16:00:00 21.7295 11.26.2007-17:00:00 21.7245 11.26.2007-18:00:00 21.7195 11.26.2007-19:00:00 21.7044 11.26.2007-20:00:00 21.6893 11.26.2007-21:00:00 21.6893 11.26.2007-22:00:00 21.7044 11.26.2007-23:00:00 21.7145 11.27.2007-00:00:00 21.7245 11.27.2007-01:00:00 21.7044 11.27.2007-02:00:00 21.7195 11.27.2007-03:00:00 21.7245 11.27.2007-04:00:00 21.7195 11.27.2007-05:00:00 21.6944 11.27.2007-06:00:00 21.6944 11.27.2007-07:00:00 21.6793 11.27.2007-08:00:00 21.6743 11.27.2007-09:00:00 21.6693 11.27.2007-10:00:00 21.6542 11.27.2007-11:00:00 21.6592 11.27.2007-12:00:00 21.6592 11.27.2007-13:00:00 21.6743 11.27.2007-14:00:00 21.6743 11.27.2007-15:00:00 21.6793 11.27.2007-16:00:00 21.6843 11.27.2007-17:00:00 21.6743 11.27.2007-18:00:00 21.6693 11.27.2007-19:00:00 21.6592 11.27.2007-20:00:00 21.6442 11.27.2007-21:00:00 21.6391 11.27.2007-22:00:00 21.6492 11.27.2007-23:00:00 21.6492 11.28.2007-00:00:00 21.6592 11.28.2007-01:00:00 21.6542 11.28.2007-02:00:00 21.6542 11.28.2007-03:00:00 21.6492 11.28.2007-04:00:00 21.6291 11.28.2007-05:00:00 21.6241 11.28.2007-06:00:00 21.6291 11.28.2007-07:00:00 21.6090 11.28.2007-08:00:00 21.5939 11.28.2007-09:00:00 21.5889 11.28.2007-10:00:00 21.5839 11.28.2007-11:00:00 21.5839 11.28.2007-12:00:00 21.5839 11.28.2007-13:00:00 21.5789 11.28.2007-14:00:00 21.5789 11.28.2007-15:00:00 21.5738 11.28.2007-16:00:00 21.5588 11.28.2007-17:00:00 21.5588 11.28.2007-18:00:00 21.5588 11.28.2007-19:00:00 21.5387 11.28.2007-20:00:00 21.5387 11.28.2007-21:00:00 21.5236 11.28.2007-22:00:00 21.5035 11.28.2007-23:00:00 21.4885 11.29.2007-00:00:00 21.4734 11.29.2007-01:00:00 21.4734 11.29.2007-02:00:00 21.4734 11.29.2007-03:00:00 21.4583 11.29.2007-04:00:00 21.4533 11.29.2007-05:00:00 21.4282 11.29.2007-06:00:00 21.4131 11.29.2007-07:00:00 21.4081 11.29.2007-08:00:00 21.3880 11.29.2007-09:00:00 21.3830 11.29.2007-10:00:00 21.3780 11.29.2007-11:00:00 21.3680 11.29.2007-12:00:00 21.3629 11.29.2007-13:00:00 21.3629 11.29.2007-14:00:00 21.3579 11.29.2007-15:00:00 21.3479 11.29.2007-16:00:00 21.3378 11.29.2007-17:00:00 21.3127 11.29.2007-18:00:00 21.3077 11.29.2007-19:00:00 21.3027 11.29.2007-20:00:00 21.2826 11.29.2007-21:00:00 21.2776 11.29.2007-22:00:00 21.2675 11.29.2007-23:00:00 21.2625 11.30.2007-00:00:00 21.2424 11.30.2007-01:00:00 21.2324 11.30.2007-02:00:00 21.2324 11.30.2007-03:00:00 21.2273 11.30.2007-04:00:00 21.2022 11.30.2007-05:00:00 21.1972 11.30.2007-06:00:00 21.1771 11.30.2007-07:00:00 21.1570 11.30.2007-08:00:00 21.1470 11.30.2007-09:00:00 21.1319 11.30.2007-10:00:00 21.1068 11.30.2007-11:00:00 21.0917 11.30.2007-12:00:00 21.0867 11.30.2007-13:00:00 21.0817 11.30.2007-14:00:00 21.0666 11.30.2007-15:00:00 21.0466 11.30.2007-16:00:00 21.0214 11.30.2007-17:00:00 20.9963 11.30.2007-18:00:00 20.9963 11.30.2007-19:00:00 20.9913 11.30.2007-20:00:00 20.9762 11.30.2007-21:00:00 20.9562 11.30.2007-22:00:00 20.9511 11.30.2007-23:00:00 20.9361 12.01.2007-00:00:00 20.9210 12.01.2007-01:00:00 20.9059 12.01.2007-02:00:00 20.8959 12.01.2007-03:00:00 20.8808 12.01.2007-04:00:00 20.8658 12.01.2007-05:00:00 20.8557 12.01.2007-06:00:00 20.8507 12.01.2007-07:00:00 20.8507 12.01.2007-08:00:00 20.8457 12.01.2007-09:00:00 20.8306 12.01.2007-10:00:00 20.8206 12.01.2007-11:00:00 20.8206 12.01.2007-12:00:00 20.8206 12.01.2007-13:00:00 20.8155 12.01.2007-14:00:00 20.8055 12.01.2007-15:00:00 20.8005 12.01.2007-16:00:00 20.7904 12.01.2007-17:00:00 20.7854 12.01.2007-18:00:00 20.7804 12.01.2007-19:00:00 20.7804 12.01.2007-20:00:00 20.7804 12.01.2007-21:00:00 20.7804 12.01.2007-22:00:00 20.7704 12.01.2007-23:00:00 20.7503 12.02.2007-00:00:00 20.7402 12.02.2007-01:00:00 20.7352 12.02.2007-02:00:00 20.7151 12.02.2007-03:00:00 20.7051 12.02.2007-04:00:00 20.7051 12.02.2007-05:00:00 20.6900 12.02.2007-06:00:00 20.6850 12.02.2007-07:00:00 20.6800 12.02.2007-08:00:00 20.6850 12.02.2007-09:00:00 20.6749 12.02.2007-10:00:00 20.6950 12.02.2007-11:00:00 20.7000 12.02.2007-12:00:00 20.6900 12.02.2007-13:00:00 20.7051 12.02.2007-14:00:00 20.7452 12.02.2007-15:00:00 20.8005 12.02.2007-16:00:00 20.8758 12.02.2007-17:00:00 20.9662 12.02.2007-18:00:00 21.0415 12.02.2007-19:00:00 21.0968 12.02.2007-20:00:00 21.1671 12.02.2007-21:00:00 21.2223 12.02.2007-22:00:00 21.3428 12.02.2007-23:00:00 21.4734 12.03.2007-00:00:00 21.5939 12.03.2007-01:00:00 21.7295 12.03.2007-02:00:00 21.9555 12.03.2007-03:00:00 22.2970 12.03.2007-04:00:00 22.5280 12.03.2007-05:00:00 22.7339 12.03.2007-06:00:00 22.9448 12.03.2007-07:00:00 23.1708 12.03.2007-08:00:00 23.3265 12.03.2007-09:00:00 23.5073 12.03.2007-10:00:00 23.6278 12.03.2007-11:00:00 23.7734 12.03.2007-12:00:00 23.8889 12.03.2007-13:00:00 23.9542 12.03.2007-14:00:00 24.0898 12.03.2007-15:00:00 24.1752 12.03.2007-16:00:00 24.3057 12.03.2007-17:00:00 24.3760 12.03.2007-18:00:00 24.4564 12.03.2007-19:00:00 24.5066 12.03.2007-20:00:00 24.5618 12.03.2007-21:00:00 24.6171 12.03.2007-22:00:00 24.6824 12.03.2007-23:00:00 24.7075 12.04.2007-00:00:00 24.7577 12.04.2007-01:00:00 24.8029 12.04.2007-02:00:00 24.8782 12.04.2007-03:00:00 24.9284 12.04.2007-04:00:00 24.9736 12.04.2007-05:00:00 24.9987 12.04.2007-06:00:00 25.0490 12.04.2007-07:00:00 25.0640 12.04.2007-08:00:00 25.0690 12.04.2007-09:00:00 25.0841 12.04.2007-10:00:00 25.1142 12.04.2007-11:00:00 25.1092 12.04.2007-12:00:00 25.1243 12.04.2007-13:00:00 25.1293 12.04.2007-14:00:00 25.1695 12.04.2007-15:00:00 25.2046 12.04.2007-16:00:00 25.2247 12.04.2007-17:00:00 25.2348 12.04.2007-18:00:00 25.2549 12.04.2007-19:00:00 25.3051 12.04.2007-20:00:00 25.3402 12.04.2007-21:00:00 25.3603 12.04.2007-22:00:00 25.3904 12.04.2007-23:00:00 25.4055 12.05.2007-00:00:00 25.4156 12.05.2007-01:00:00 25.4356 12.05.2007-02:00:00 25.4407 12.05.2007-03:00:00 25.4306 12.05.2007-04:00:00 25.4356 12.05.2007-05:00:00 25.4306 12.05.2007-06:00:00 25.4356 12.05.2007-07:00:00 25.4256 12.05.2007-08:00:00 25.4256 12.05.2007-09:00:00 25.4407 12.05.2007-10:00:00 25.4457 12.05.2007-11:00:00 25.4608 12.05.2007-12:00:00 25.4808 12.05.2007-13:00:00 25.4909 12.05.2007-14:00:00 25.5060 12.05.2007-15:00:00 25.5060 12.05.2007-16:00:00 25.5009 12.05.2007-17:00:00 25.5110 12.05.2007-18:00:00 25.5060 12.05.2007-19:00:00 25.5060 12.05.2007-20:00:00 25.4909 12.05.2007-21:00:00 25.4758 12.05.2007-22:00:00 25.4708 12.05.2007-23:00:00 25.4658 12.06.2007-00:00:00 25.4507 12.06.2007-01:00:00 25.4356 12.06.2007-02:00:00 25.4306 12.06.2007-03:00:00 25.4306 12.06.2007-04:00:00 25.4306 12.06.2007-05:00:00 25.4356 12.06.2007-06:00:00 25.4256 12.06.2007-07:00:00 25.4156 12.06.2007-08:00:00 25.4105 12.06.2007-09:00:00 25.4055 12.06.2007-10:00:00 25.3955 12.06.2007-11:00:00 25.3804 12.06.2007-12:00:00 25.3603 12.06.2007-13:00:00 25.3603 12.06.2007-14:00:00 25.3603 12.06.2007-15:00:00 25.3653 12.06.2007-16:00:00 25.3553 12.06.2007-17:00:00 25.3402 12.06.2007-18:00:00 25.3252 12.06.2007-19:00:00 25.3151 12.06.2007-20:00:00 25.3001 12.06.2007-21:00:00 25.2950 12.06.2007-22:00:00 25.2800 12.06.2007-23:00:00 25.2749 12.07.2007-00:00:00 25.2649 12.07.2007-01:00:00 25.2599 12.07.2007-02:00:00 25.2297 12.07.2007-03:00:00 25.2247 12.07.2007-04:00:00 25.2197 12.07.2007-05:00:00 25.1946 12.07.2007-06:00:00 25.1896 12.07.2007-07:00:00 25.1795 12.07.2007-08:00:00 25.1695 12.07.2007-09:00:00 25.1695 12.07.2007-10:00:00 25.1695 12.07.2007-11:00:00 25.1645 12.07.2007-12:00:00 25.1594 12.07.2007-13:00:00 25.1343 12.07.2007-14:00:00 25.1193 12.07.2007-15:00:00 25.0992 12.07.2007-16:00:00 25.0841 12.07.2007-17:00:00 25.0741 12.07.2007-18:00:00 25.0590 12.07.2007-19:00:00 25.0389 12.07.2007-20:00:00 25.0339 12.07.2007-21:00:00 25.0188 12.07.2007-22:00:00 25.0088 12.07.2007-23:00:00 25.0038 12.08.2007-00:00:00 24.9887 12.08.2007-01:00:00 24.9837 12.08.2007-02:00:00 24.9787 12.08.2007-03:00:00 24.9686 12.08.2007-04:00:00 24.9636 12.08.2007-05:00:00 24.9535 12.08.2007-06:00:00 24.9284 12.08.2007-07:00:00 24.9184 12.08.2007-08:00:00 24.9033 12.08.2007-09:00:00 24.8983 12.08.2007-10:00:00 24.8732 12.08.2007-11:00:00 24.8481 12.08.2007-12:00:00 24.8230 12.08.2007-13:00:00 24.8180 12.08.2007-14:00:00 24.7979 12.08.2007-15:00:00 24.7627 12.08.2007-16:00:00 24.7627 12.08.2007-17:00:00 24.7477 12.08.2007-18:00:00 24.7276 12.08.2007-19:00:00 24.7125 12.08.2007-20:00:00 24.6974 12.08.2007-21:00:00 24.6874 12.08.2007-22:00:00 24.6522 12.08.2007-23:00:00 24.6221 12.09.2007-00:00:00 24.5870 12.09.2007-01:00:00 24.5568 12.09.2007-02:00:00 24.5317 12.09.2007-03:00:00 24.5267 12.09.2007-04:00:00 24.5066 12.09.2007-05:00:00 24.4865 12.09.2007-06:00:00 24.4564 12.09.2007-07:00:00 24.4363 12.09.2007-08:00:00 24.4162 12.09.2007-09:00:00 24.3911 12.09.2007-10:00:00 24.3610 12.09.2007-11:00:00 24.3559 12.09.2007-12:00:00 24.3409 12.09.2007-13:00:00 24.3308 12.09.2007-14:00:00 24.3108 12.09.2007-15:00:00 24.3108 12.09.2007-16:00:00 24.2907 12.09.2007-17:00:00 24.2756 12.09.2007-18:00:00 24.2404 12.09.2007-19:00:00 24.2103 12.09.2007-20:00:00 24.2003 12.09.2007-21:00:00 24.1902 12.09.2007-22:00:00 24.1601 12.09.2007-23:00:00 24.1249 12.10.2007-00:00:00 24.1149 12.10.2007-01:00:00 24.0747 12.10.2007-02:00:00 24.0496 12.10.2007-03:00:00 24.0396 12.10.2007-04:00:00 24.0195 12.10.2007-05:00:00 23.9743 12.10.2007-06:00:00 23.9442 12.10.2007-07:00:00 23.9241 12.10.2007-08:00:00 23.9140 12.10.2007-09:00:00 23.8738 12.10.2007-10:00:00 23.8437 12.10.2007-11:00:00 23.8287 12.10.2007-12:00:00 23.8086 12.10.2007-13:00:00 23.8035 12.10.2007-14:00:00 23.7734 12.10.2007-15:00:00 23.7383 12.10.2007-16:00:00 23.7282 12.10.2007-17:00:00 23.7031 12.10.2007-18:00:00 23.6629 12.10.2007-19:00:00 23.6579 12.10.2007-20:00:00 23.6428 12.10.2007-21:00:00 23.6177 12.10.2007-22:00:00 23.5977 12.10.2007-23:00:00 23.5725 12.11.2007-00:00:00 23.5424 12.11.2007-01:00:00 23.5073 12.11.2007-02:00:00 23.4721 12.11.2007-03:00:00 23.4621 12.11.2007-04:00:00 23.4520 12.11.2007-05:00:00 23.4319 12.11.2007-06:00:00 23.4169 12.11.2007-07:00:00 23.4018 12.11.2007-08:00:00 23.3867 12.11.2007-09:00:00 23.3516 12.11.2007-10:00:00 23.3365 12.11.2007-11:00:00 23.2963 12.11.2007-12:00:00 23.2863 12.11.2007-13:00:00 23.2813 12.11.2007-14:00:00 23.2662 12.11.2007-15:00:00 23.2461 12.11.2007-16:00:00 23.2160 12.11.2007-17:00:00 23.1909 12.11.2007-18:00:00 23.1758 12.11.2007-19:00:00 23.1507 12.11.2007-20:00:00 23.1457 12.11.2007-21:00:00 23.1206 12.11.2007-22:00:00 23.1105 12.11.2007-23:00:00 23.0904 12.12.2007-00:00:00 23.0904 12.12.2007-01:00:00 23.0704 12.12.2007-02:00:00 23.0452 12.12.2007-03:00:00 23.0302 12.12.2007-04:00:00 23.0051 12.12.2007-05:00:00 22.9900 12.12.2007-06:00:00 22.9800 12.12.2007-07:00:00 22.9699 12.12.2007-08:00:00 22.9498 12.12.2007-09:00:00 22.8996 12.12.2007-10:00:00 22.8795 12.12.2007-11:00:00 22.8795 12.12.2007-12:00:00 22.8795 12.12.2007-13:00:00 22.8544 12.12.2007-14:00:00 22.8394 12.12.2007-15:00:00 22.8193 12.12.2007-16:00:00 22.8092 12.12.2007-17:00:00 22.7942 12.12.2007-18:00:00 22.7942 12.12.2007-19:00:00 22.7891 12.12.2007-20:00:00 22.7741 12.12.2007-21:00:00 22.7490 12.12.2007-22:00:00 22.7289 12.12.2007-23:00:00 22.7038 12.13.2007-00:00:00 22.6686 12.13.2007-01:00:00 22.6435 12.13.2007-02:00:00 22.6083 12.13.2007-03:00:00 22.6033 12.13.2007-04:00:00 22.5883 12.13.2007-05:00:00 22.5531 12.13.2007-06:00:00 22.5380 12.13.2007-07:00:00 22.5029 12.13.2007-08:00:00 22.4728 12.13.2007-09:00:00 22.4376 12.13.2007-10:00:00 22.4225 12.13.2007-11:00:00 22.4025 12.13.2007-12:00:00 22.4025 12.13.2007-13:00:00 22.3773 12.13.2007-14:00:00 22.3573 12.13.2007-15:00:00 22.3422 12.13.2007-16:00:00 22.3221 12.13.2007-17:00:00 22.3121 12.13.2007-18:00:00 22.2970 12.13.2007-19:00:00 22.2819 12.13.2007-20:00:00 22.2769 12.13.2007-21:00:00 22.2568 12.13.2007-22:00:00 22.2518 12.13.2007-23:00:00 22.2468 12.14.2007-00:00:00 22.2367 12.14.2007-01:00:00 22.2267 12.14.2007-02:00:00 22.1966 12.14.2007-03:00:00 22.1815 12.14.2007-04:00:00 22.1815 12.14.2007-05:00:00 22.1664 12.14.2007-06:00:00 22.1614 12.14.2007-07:00:00 22.1413 12.14.2007-08:00:00 22.1262 12.14.2007-09:00:00 22.1212 12.14.2007-10:00:00 22.1062 12.14.2007-11:00:00 22.0911 12.14.2007-12:00:00 22.0911 12.14.2007-13:00:00 22.0861 12.14.2007-14:00:00 22.0811 12.14.2007-15:00:00 22.0710 12.14.2007-16:00:00 22.0459 12.14.2007-17:00:00 22.0308 12.14.2007-18:00:00 22.0158 12.14.2007-19:00:00 22.0107 12.14.2007-20:00:00 21.9957 12.14.2007-21:00:00 21.9806 12.14.2007-22:00:00 21.9555 12.14.2007-23:00:00 21.9354 12.15.2007-00:00:00 21.9304 12.15.2007-01:00:00 21.9254 12.15.2007-02:00:00 21.9053 12.15.2007-03:00:00 21.8952 12.15.2007-04:00:00 21.8852 12.15.2007-05:00:00 21.8852 12.15.2007-06:00:00 21.8802 12.15.2007-07:00:00 21.8902 12.15.2007-08:00:00 21.8701 12.15.2007-09:00:00 21.8701 12.15.2007-10:00:00 21.8752 12.15.2007-11:00:00 21.8752 12.15.2007-12:00:00 21.8752 12.15.2007-13:00:00 21.8701 12.15.2007-14:00:00 21.8701 12.15.2007-15:00:00 21.8701 12.15.2007-16:00:00 21.8651 12.15.2007-17:00:00 21.8551 12.15.2007-18:00:00 21.8400 12.15.2007-19:00:00 21.8249 12.15.2007-20:00:00 21.8099 12.15.2007-21:00:00 21.8049 12.15.2007-22:00:00 21.7998 12.15.2007-23:00:00 21.7797 12.16.2007-00:00:00 21.7697 12.16.2007-01:00:00 21.7496 12.16.2007-02:00:00 21.7345 12.16.2007-03:00:00 21.7295 12.16.2007-04:00:00 21.6994 12.16.2007-05:00:00 21.6793 12.16.2007-06:00:00 21.6743 12.16.2007-07:00:00 21.6693 12.16.2007-08:00:00 21.6592 12.16.2007-09:00:00 21.6492 12.16.2007-10:00:00 21.6241 12.16.2007-11:00:00 21.6140 12.16.2007-12:00:00 21.6040 12.16.2007-13:00:00 21.5939 12.16.2007-14:00:00 21.5688 12.16.2007-15:00:00 21.5738 12.16.2007-16:00:00 21.5688 12.16.2007-17:00:00 21.5538 12.16.2007-18:00:00 21.5487 12.16.2007-19:00:00 21.5487 12.16.2007-20:00:00 21.5337 12.16.2007-21:00:00 21.5337 12.16.2007-22:00:00 21.5236 12.16.2007-23:00:00 21.5136 12.17.2007-00:00:00 21.5035 12.17.2007-01:00:00 21.4935 12.17.2007-02:00:00 21.4684 12.17.2007-03:00:00 21.4634 12.17.2007-04:00:00 21.4583 12.17.2007-05:00:00 21.4483 12.17.2007-06:00:00 21.4332 12.17.2007-07:00:00 21.4282 12.17.2007-08:00:00 21.4282 12.17.2007-09:00:00 21.4332 12.17.2007-10:00:00 21.4232 12.17.2007-11:00:00 21.4081 12.17.2007-12:00:00 21.4131 12.17.2007-13:00:00 21.3981 12.17.2007-14:00:00 21.3830 12.17.2007-15:00:00 21.3730 12.17.2007-16:00:00 21.3629 12.17.2007-17:00:00 21.3579 12.17.2007-18:00:00 21.3579 12.17.2007-19:00:00 21.3579 12.17.2007-20:00:00 21.3428 12.17.2007-21:00:00 21.3378 12.17.2007-22:00:00 21.3378 12.17.2007-23:00:00 21.3228 12.18.2007-00:00:00 21.3228 12.18.2007-01:00:00 21.3027 12.18.2007-02:00:00 21.2976 12.18.2007-03:00:00 21.2926 12.18.2007-04:00:00 21.2826 12.18.2007-05:00:00 21.2675 12.18.2007-06:00:00 21.2625 12.18.2007-07:00:00 21.2625 12.18.2007-08:00:00 21.2675 12.18.2007-09:00:00 21.2675 12.18.2007-10:00:00 21.2826 12.18.2007-11:00:00 21.2876 12.18.2007-12:00:00 21.3127 12.18.2007-13:00:00 21.3077 12.18.2007-14:00:00 21.3077 12.18.2007-15:00:00 21.3529 12.18.2007-16:00:00 21.3579 12.18.2007-17:00:00 21.3579 12.18.2007-18:00:00 21.4031 12.18.2007-19:00:00 21.4282 12.18.2007-20:00:00 21.4784 12.18.2007-21:00:00 21.4985 12.18.2007-22:00:00 21.5186 12.18.2007-23:00:00 21.5286 12.19.2007-00:00:00 21.5286 12.19.2007-01:00:00 21.5136 12.19.2007-02:00:00 21.5136 12.19.2007-03:00:00 21.5086 12.19.2007-04:00:00 21.5086 12.19.2007-05:00:00 21.5086 12.19.2007-06:00:00 21.5035 12.19.2007-07:00:00 21.5035 12.19.2007-08:00:00 21.4935 12.19.2007-09:00:00 21.4885 12.19.2007-10:00:00 21.4885 12.19.2007-11:00:00 21.4784 12.19.2007-12:00:00 21.4935 12.19.2007-13:00:00 21.5035 12.19.2007-14:00:00 21.4985 12.19.2007-15:00:00 21.5086 12.19.2007-16:00:00 21.5035 12.19.2007-17:00:00 21.5086 12.19.2007-18:00:00 21.5035 12.19.2007-19:00:00 21.4985 12.19.2007-20:00:00 21.4985 12.19.2007-21:00:00 21.4935 12.19.2007-22:00:00 21.4835 12.19.2007-23:00:00 21.4734 12.20.2007-00:00:00 21.4684 12.20.2007-01:00:00 21.4634 12.20.2007-02:00:00 21.4583 12.20.2007-03:00:00 21.4483 12.20.2007-04:00:00 21.4433 12.20.2007-05:00:00 21.4433 12.20.2007-06:00:00 21.4383 12.20.2007-07:00:00 21.4332 12.20.2007-08:00:00 21.4383 12.20.2007-09:00:00 21.4332 12.20.2007-10:00:00 21.4282 12.20.2007-11:00:00 21.4332 12.20.2007-12:00:00 21.4332 12.20.2007-13:00:00 21.4332 12.20.2007-14:00:00 21.4282 12.20.2007-15:00:00 21.4232 12.20.2007-16:00:00 21.4232 12.20.2007-17:00:00 21.4131 12.20.2007-18:00:00 21.4031 12.20.2007-19:00:00 21.4081 12.20.2007-20:00:00 21.3780 12.20.2007-21:00:00 21.3680 12.20.2007-22:00:00 21.3629 12.20.2007-23:00:00 21.3579 12.21.2007-00:00:00 21.3428 12.21.2007-01:00:00 21.3228 12.21.2007-02:00:00 21.3177 12.21.2007-03:00:00 21.3077 12.21.2007-04:00:00 21.2976 12.21.2007-05:00:00 21.2926 12.21.2007-06:00:00 21.2926 12.21.2007-07:00:00 21.2776 12.21.2007-08:00:00 21.2725 12.21.2007-09:00:00 21.2474 12.21.2007-10:00:00 21.2424 12.21.2007-11:00:00 21.2374 12.21.2007-12:00:00 21.2374 12.21.2007-13:00:00 21.2273 12.21.2007-14:00:00 21.2173 12.21.2007-15:00:00 21.2022 12.21.2007-16:00:00 21.2022 12.21.2007-17:00:00 21.1872 12.21.2007-18:00:00 21.1821 12.21.2007-19:00:00 21.1872 12.21.2007-20:00:00 21.1771 12.21.2007-21:00:00 21.1721 12.21.2007-22:00:00 21.1671 12.21.2007-23:00:00 21.1721 12.22.2007-00:00:00 21.1570 12.22.2007-01:00:00 21.1470 12.22.2007-02:00:00 21.1369 12.22.2007-03:00:00 21.1369 12.22.2007-04:00:00 21.1369 12.22.2007-05:00:00 21.1420 12.22.2007-06:00:00 21.1721 12.22.2007-07:00:00 21.1821 12.22.2007-08:00:00 21.1922 12.22.2007-09:00:00 21.2424 12.22.2007-10:00:00 21.2675 12.22.2007-11:00:00 21.2876 12.22.2007-12:00:00 21.2776 12.22.2007-13:00:00 21.2826 12.22.2007-14:00:00 21.2976 12.22.2007-15:00:00 21.2976 12.22.2007-16:00:00 21.3027 12.22.2007-17:00:00 21.3127 12.22.2007-18:00:00 21.3278 12.22.2007-19:00:00 21.3278 12.22.2007-20:00:00 21.3328 12.22.2007-21:00:00 21.3328 12.22.2007-22:00:00 21.3228 12.22.2007-23:00:00 21.3278 12.23.2007-00:00:00 21.3228 12.23.2007-01:00:00 21.3228 12.23.2007-02:00:00 21.3077 12.23.2007-03:00:00 21.2976 12.23.2007-04:00:00 21.2926 12.23.2007-05:00:00 21.2876 12.23.2007-06:00:00 21.2826 12.23.2007-07:00:00 21.2725 12.23.2007-08:00:00 21.2675 12.23.2007-09:00:00 21.2524 12.23.2007-10:00:00 21.2273 12.23.2007-11:00:00 21.2273 12.23.2007-12:00:00 21.2374 12.23.2007-13:00:00 21.2776 12.23.2007-14:00:00 21.3780 12.23.2007-15:00:00 21.4483 12.23.2007-16:00:00 21.5889 12.23.2007-17:00:00 21.7145 12.23.2007-18:00:00 21.8802 12.23.2007-19:00:00 21.9806 12.23.2007-20:00:00 22.0710 12.23.2007-21:00:00 22.1262 12.23.2007-22:00:00 22.1915 12.23.2007-23:00:00 22.1966 12.24.2007-00:00:00 22.2116 12.24.2007-01:00:00 22.2367 12.24.2007-02:00:00 22.2518 12.24.2007-03:00:00 22.2568 12.24.2007-04:00:00 22.2669 12.24.2007-05:00:00 22.2518 12.24.2007-06:00:00 22.2518 12.24.2007-07:00:00 22.2568 12.24.2007-08:00:00 22.2568 12.24.2007-09:00:00 22.2518 12.24.2007-10:00:00 22.2518 12.24.2007-11:00:00 22.2468 12.24.2007-12:00:00 22.2317 12.24.2007-13:00:00 22.2367 12.24.2007-14:00:00 22.2317 12.24.2007-15:00:00 22.2267 12.24.2007-16:00:00 22.2267 12.24.2007-17:00:00 22.2267 12.24.2007-18:00:00 22.2267 12.24.2007-19:00:00 22.2317 12.24.2007-20:00:00 22.2267 12.24.2007-21:00:00 22.2166 12.24.2007-22:00:00 22.2217 12.24.2007-23:00:00 22.2166 12.25.2007-00:00:00 22.2116 12.25.2007-01:00:00 22.2016 12.25.2007-02:00:00 22.2016 12.25.2007-03:00:00 22.2016 12.25.2007-04:00:00 22.1865 12.25.2007-05:00:00 22.1765 12.25.2007-06:00:00 22.1714 12.25.2007-07:00:00 22.1664 12.25.2007-08:00:00 22.1614 12.25.2007-09:00:00 22.1463 12.25.2007-10:00:00 22.1463 12.25.2007-11:00:00 22.1463 12.25.2007-12:00:00 22.1413 12.25.2007-13:00:00 22.1313 12.25.2007-14:00:00 22.1313 12.25.2007-15:00:00 22.1262 12.25.2007-16:00:00 22.1262 12.25.2007-17:00:00 22.1162 12.25.2007-18:00:00 22.1162 12.25.2007-19:00:00 22.1062 12.25.2007-20:00:00 22.0911 12.25.2007-21:00:00 22.0811 12.25.2007-22:00:00 22.0710 12.25.2007-23:00:00 22.0559 12.26.2007-00:00:00 22.0459 12.26.2007-01:00:00 22.0308 12.26.2007-02:00:00 22.0308 12.26.2007-03:00:00 22.0258 12.26.2007-04:00:00 22.0107 12.26.2007-05:00:00 21.9907 12.26.2007-06:00:00 21.9806 12.26.2007-07:00:00 21.9706 12.26.2007-08:00:00 21.9706 12.26.2007-09:00:00 21.9655 12.26.2007-10:00:00 21.9404 12.26.2007-11:00:00 21.9304 12.26.2007-12:00:00 21.9204 12.26.2007-13:00:00 21.9254 12.26.2007-14:00:00 21.9103 12.26.2007-15:00:00 21.8952 12.26.2007-16:00:00 21.8902 12.26.2007-17:00:00 21.8852 12.26.2007-18:00:00 21.8752 12.26.2007-19:00:00 21.8701 12.26.2007-20:00:00 21.8651 12.26.2007-21:00:00 21.8601 12.26.2007-22:00:00 21.8601 12.26.2007-23:00:00 21.8551 12.27.2007-00:00:00 21.8500 12.27.2007-01:00:00 21.8400 12.27.2007-02:00:00 21.8350 12.27.2007-03:00:00 21.8300 12.27.2007-04:00:00 21.8249 12.27.2007-05:00:00 21.8249 12.27.2007-06:00:00 21.8199 12.27.2007-07:00:00 21.8049 12.27.2007-08:00:00 21.8049 12.27.2007-09:00:00 21.7948 12.27.2007-10:00:00 21.7848 12.27.2007-11:00:00 21.7848 12.27.2007-12:00:00 21.7747 12.27.2007-13:00:00 21.7647 12.27.2007-14:00:00 21.7496 12.27.2007-15:00:00 21.7496 12.27.2007-16:00:00 21.7396 12.27.2007-17:00:00 21.7345 12.27.2007-18:00:00 21.7195 12.27.2007-19:00:00 21.7094 12.27.2007-20:00:00 21.6944 12.27.2007-21:00:00 21.6893 12.27.2007-22:00:00 21.6642 12.27.2007-23:00:00 21.6592 12.28.2007-00:00:00 21.6391 12.28.2007-01:00:00 21.6291 12.28.2007-02:00:00 21.6291 12.28.2007-03:00:00 21.6241 12.28.2007-04:00:00 21.6040 12.28.2007-05:00:00 21.5990 12.28.2007-06:00:00 21.5789 12.28.2007-07:00:00 21.5688 12.28.2007-08:00:00 21.5588 12.28.2007-09:00:00 21.5538 12.28.2007-10:00:00 21.5538 12.28.2007-11:00:00 21.5487 12.28.2007-12:00:00 21.5437 12.28.2007-13:00:00 21.5337 12.28.2007-14:00:00 21.5186 12.28.2007-15:00:00 21.5186 12.28.2007-16:00:00 21.5035 12.28.2007-17:00:00 21.5035 12.28.2007-18:00:00 21.4885 12.28.2007-19:00:00 21.4885 12.28.2007-20:00:00 21.4835 12.28.2007-21:00:00 21.4784 12.28.2007-22:00:00 21.4784 12.28.2007-23:00:00 21.4634 12.29.2007-00:00:00 21.4533 12.29.2007-01:00:00 21.4533 12.29.2007-02:00:00 21.4483 12.29.2007-03:00:00 21.4433 12.29.2007-04:00:00 21.4282 12.29.2007-05:00:00 21.4282 12.29.2007-06:00:00 21.4182 12.29.2007-07:00:00 21.4131 12.29.2007-08:00:00 21.4081 12.29.2007-09:00:00 21.3981 12.29.2007-10:00:00 21.3880 12.29.2007-11:00:00 21.3830 12.29.2007-12:00:00 21.3730 12.29.2007-13:00:00 21.3730 12.29.2007-14:00:00 21.3680 12.29.2007-15:00:00 21.3629 12.29.2007-16:00:00 21.3629 12.29.2007-17:00:00 21.3529 12.29.2007-18:00:00 21.3328 12.29.2007-19:00:00 21.3378 12.29.2007-20:00:00 21.3328 12.29.2007-21:00:00 21.3328 12.29.2007-22:00:00 21.3127 12.29.2007-23:00:00 21.3077 12.30.2007-00:00:00 21.3027 12.30.2007-01:00:00 21.3027 12.30.2007-02:00:00 21.2926 12.30.2007-03:00:00 21.2926 12.30.2007-04:00:00 21.2776 12.30.2007-05:00:00 21.2776 12.30.2007-06:00:00 21.2675 12.30.2007-07:00:00 21.2625 12.30.2007-08:00:00 21.2524 12.30.2007-09:00:00 21.2374 12.30.2007-10:00:00 21.2273 12.30.2007-11:00:00 21.2123 12.30.2007-12:00:00 21.2022 12.30.2007-13:00:00 21.2022 12.30.2007-14:00:00 21.1972 12.30.2007-15:00:00 21.1972 12.30.2007-16:00:00 21.1922 12.30.2007-17:00:00 21.1872 12.30.2007-18:00:00 21.1821 12.30.2007-19:00:00 21.1671 12.30.2007-20:00:00 21.1621 12.30.2007-21:00:00 21.1520 12.30.2007-22:00:00 21.1319 12.30.2007-23:00:00 21.1319 12.31.2007-00:00:00 21.1269 12.31.2007-01:00:00 21.1118 12.31.2007-02:00:00 21.1018 12.31.2007-03:00:00 21.0917 12.31.2007-04:00:00 21.0867 12.31.2007-05:00:00 21.0717 12.31.2007-06:00:00 21.0466 12.31.2007-07:00:00 21.0365 12.31.2007-08:00:00 21.0214 12.31.2007-09:00:00 21.0164 12.31.2007-10:00:00 21.0064 12.31.2007-11:00:00 20.9963 12.31.2007-12:00:00 20.9863 12.31.2007-13:00:00 20.9813 12.31.2007-14:00:00 20.9762 12.31.2007-15:00:00 20.9712 12.31.2007-16:00:00 20.9612 12.31.2007-17:00:00 20.9562 12.31.2007-18:00:00 20.9511 12.31.2007-19:00:00 20.9461 12.31.2007-20:00:00 20.9361 12.31.2007-21:00:00 20.9160 12.31.2007-22:00:00 20.8959 12.31.2007-23:00:00 20.8959 01.01.2008-00:00:00 20.8909 01.01.2008-01:00:00 20.9059 01.01.2008-02:00:00 20.9009 01.01.2008-03:00:00 20.8909 01.01.2008-04:00:00 20.8909 01.01.2008-05:00:00 20.8859 01.01.2008-06:00:00 20.8859 01.01.2008-07:00:00 20.8859 01.01.2008-08:00:00 20.8758 01.01.2008-09:00:00 20.8658 01.01.2008-10:00:00 20.8658 01.01.2008-11:00:00 20.8607 01.01.2008-12:00:00 20.8457 01.01.2008-13:00:00 20.8356 01.01.2008-14:00:00 20.8356 01.01.2008-15:00:00 20.8206 01.01.2008-16:00:00 20.8206 01.01.2008-17:00:00 20.8105 01.01.2008-18:00:00 20.8105 01.01.2008-19:00:00 20.8055 01.01.2008-20:00:00 20.7904 01.01.2008-21:00:00 20.7854 01.01.2008-22:00:00 20.7804 01.01.2008-23:00:00 20.7804 01.02.2008-00:00:00 20.7653 01.02.2008-01:00:00 20.7653 01.02.2008-02:00:00 20.7603 01.02.2008-03:00:00 20.7603 01.02.2008-04:00:00 20.7603 01.02.2008-05:00:00 20.7503 01.02.2008-06:00:00 20.7452 01.02.2008-07:00:00 20.7503 01.02.2008-08:00:00 20.7452 01.02.2008-09:00:00 20.7452 01.02.2008-10:00:00 20.7452 01.02.2008-11:00:00 20.7503 01.02.2008-12:00:00 20.7553 01.02.2008-13:00:00 20.7603 01.02.2008-14:00:00 20.7704 01.02.2008-15:00:00 20.7804 01.02.2008-16:00:00 20.7804 01.02.2008-17:00:00 20.7804 01.02.2008-18:00:00 20.7754 01.02.2008-19:00:00 20.7704 01.02.2008-20:00:00 20.7553 01.02.2008-21:00:00 20.7503 01.02.2008-22:00:00 20.7452 01.02.2008-23:00:00 20.7402 01.03.2008-00:00:00 20.7302 01.03.2008-01:00:00 20.7352 01.03.2008-02:00:00 20.7352 01.03.2008-03:00:00 20.7352 01.03.2008-04:00:00 20.7352 01.03.2008-05:00:00 20.7402 01.03.2008-06:00:00 20.7452 01.03.2008-07:00:00 20.7402 01.03.2008-08:00:00 20.7352 01.03.2008-09:00:00 20.7252 01.03.2008-10:00:00 20.7252 01.03.2008-11:00:00 20.7302 01.03.2008-12:00:00 20.7402 01.03.2008-13:00:00 20.7352 01.03.2008-14:00:00 20.7302 01.03.2008-15:00:00 20.7352 01.03.2008-16:00:00 20.7302 01.03.2008-17:00:00 20.7402 01.03.2008-18:00:00 20.7452 01.03.2008-19:00:00 20.7503 01.03.2008-20:00:00 20.7603 01.03.2008-21:00:00 20.7603 01.03.2008-22:00:00 20.7553 01.03.2008-23:00:00 20.7452 01.04.2008-00:00:00 20.7402 01.04.2008-01:00:00 20.7352 01.04.2008-02:00:00 20.7302 01.04.2008-03:00:00 20.7302 01.04.2008-04:00:00 20.7302 01.04.2008-05:00:00 20.7302 01.04.2008-06:00:00 20.7252 01.04.2008-07:00:00 20.7252 01.04.2008-08:00:00 20.7302 01.04.2008-09:00:00 20.7352 01.04.2008-10:00:00 20.7503 01.04.2008-11:00:00 20.7402 01.04.2008-12:00:00 20.7503 01.04.2008-13:00:00 20.7704 01.04.2008-14:00:00 20.7754 01.04.2008-15:00:00 20.7804 01.04.2008-16:00:00 20.7955 01.04.2008-17:00:00 20.7955 01.04.2008-18:00:00 20.8105 01.04.2008-19:00:00 20.8055 01.04.2008-20:00:00 20.8105 01.04.2008-21:00:00 20.8155 01.04.2008-22:00:00 20.8155 01.04.2008-23:00:00 20.8105 01.05.2008-00:00:00 20.8055 01.05.2008-01:00:00 20.8055 01.05.2008-02:00:00 20.8105 01.05.2008-03:00:00 20.8055 01.05.2008-04:00:00 20.8005 01.05.2008-05:00:00 20.8005 01.05.2008-06:00:00 20.7955 01.05.2008-07:00:00 20.7955 01.05.2008-08:00:00 20.7904 01.05.2008-09:00:00 20.7854 01.05.2008-10:00:00 20.7854 01.05.2008-11:00:00 20.7854 01.05.2008-12:00:00 20.7854 01.05.2008-13:00:00 20.7904 01.05.2008-14:00:00 20.7904 01.05.2008-15:00:00 20.7704 01.05.2008-16:00:00 20.7704 01.05.2008-17:00:00 20.7704 01.05.2008-18:00:00 20.7704 01.05.2008-19:00:00 20.7704 01.05.2008-20:00:00 20.7754 01.05.2008-21:00:00 20.7704 01.05.2008-22:00:00 20.7653 01.05.2008-23:00:00 20.7503 01.06.2008-00:00:00 20.7452 01.06.2008-01:00:00 20.7402 01.06.2008-02:00:00 20.7302 01.06.2008-03:00:00 20.7252 01.06.2008-04:00:00 20.7252 01.06.2008-05:00:00 20.7201 01.06.2008-06:00:00 20.7051 01.06.2008-07:00:00 20.6900 01.06.2008-08:00:00 20.6850 01.06.2008-09:00:00 20.6850 01.06.2008-10:00:00 20.6800 01.06.2008-11:00:00 20.6749 01.06.2008-12:00:00 20.6649 01.06.2008-13:00:00 20.6599 01.06.2008-14:00:00 20.6599 01.06.2008-15:00:00 20.6498 01.06.2008-16:00:00 20.6498 01.06.2008-17:00:00 20.6498 01.06.2008-18:00:00 20.6498 01.06.2008-19:00:00 20.6398 01.06.2008-20:00:00 20.6398 01.06.2008-21:00:00 20.6297 01.06.2008-22:00:00 20.6247 01.06.2008-23:00:00 20.6247 01.07.2008-00:00:00 20.6247 01.07.2008-01:00:00 20.6197 01.07.2008-02:00:00 20.6147 01.07.2008-03:00:00 20.6147 01.07.2008-04:00:00 20.6147 01.07.2008-05:00:00 20.6046 01.07.2008-06:00:00 20.5996 01.07.2008-07:00:00 20.5896 01.07.2008-08:00:00 20.5695 01.07.2008-09:00:00 20.5594 01.07.2008-10:00:00 20.5494 01.07.2008-11:00:00 20.5444 01.07.2008-12:00:00 20.5393 01.07.2008-13:00:00 20.5193 01.07.2008-14:00:00 20.5193 01.07.2008-15:00:00 20.5193 01.07.2008-16:00:00 20.4992 01.07.2008-17:00:00 20.4942 01.07.2008-18:00:00 20.4891 01.07.2008-19:00:00 20.4741 01.07.2008-20:00:00 20.4690 01.07.2008-21:00:00 20.4690 01.07.2008-22:00:00 20.4640 01.07.2008-23:00:00 20.4640 01.08.2008-00:00:00 20.4540 01.08.2008-01:00:00 20.4540 01.08.2008-02:00:00 20.4439 01.08.2008-03:00:00 20.4238 01.08.2008-04:00:00 20.4238 01.08.2008-05:00:00 20.4238 01.08.2008-06:00:00 20.4238 01.08.2008-07:00:00 20.4188 01.08.2008-08:00:00 20.4138 01.08.2008-09:00:00 20.3937 01.08.2008-10:00:00 20.3937 01.08.2008-11:00:00 20.4038 01.08.2008-12:00:00 20.3987 01.08.2008-13:00:00 20.3937 01.08.2008-14:00:00 20.4088 01.08.2008-15:00:00 20.4138 01.08.2008-16:00:00 20.4188 01.08.2008-17:00:00 20.4339 01.08.2008-18:00:00 20.4540 01.08.2008-19:00:00 20.4690 01.08.2008-20:00:00 20.5042 01.08.2008-21:00:00 20.5343 01.08.2008-22:00:00 20.5444 01.08.2008-23:00:00 20.5594 01.09.2008-00:00:00 20.5645 01.09.2008-01:00:00 20.5795 01.09.2008-02:00:00 20.5845 01.09.2008-03:00:00 20.5896 01.09.2008-04:00:00 20.5845 01.09.2008-05:00:00 20.5845 01.09.2008-06:00:00 20.5845 01.09.2008-07:00:00 20.5845 01.09.2008-08:00:00 20.5845 01.09.2008-09:00:00 20.5896 01.09.2008-10:00:00 20.5795 01.09.2008-11:00:00 20.5795 01.09.2008-12:00:00 20.5795 01.09.2008-13:00:00 20.5795 01.09.2008-14:00:00 20.5795 01.09.2008-15:00:00 20.5795 01.09.2008-16:00:00 20.5745 01.09.2008-17:00:00 20.5745 01.09.2008-18:00:00 20.5745 01.09.2008-19:00:00 20.5695 01.09.2008-20:00:00 20.5594 01.09.2008-21:00:00 20.5594 01.09.2008-22:00:00 20.5544 01.09.2008-23:00:00 20.5444 01.10.2008-00:00:00 20.5444 01.10.2008-01:00:00 20.5444 01.10.2008-02:00:00 20.5444 01.10.2008-03:00:00 20.5444 01.10.2008-04:00:00 20.5494 01.10.2008-05:00:00 20.5645 01.10.2008-06:00:00 20.6097 01.10.2008-07:00:00 20.6548 01.10.2008-08:00:00 20.6749 01.10.2008-09:00:00 20.7151 01.10.2008-10:00:00 20.7252 01.10.2008-11:00:00 20.7854 01.10.2008-12:00:00 20.8206 01.10.2008-13:00:00 20.8909 01.10.2008-14:00:00 20.9562 01.10.2008-15:00:00 21.0114 01.10.2008-16:00:00 21.0616 01.10.2008-17:00:00 21.1068 01.10.2008-18:00:00 21.1872 01.10.2008-19:00:00 21.2776 01.10.2008-20:00:00 21.3830 01.10.2008-21:00:00 21.4282 01.10.2008-22:00:00 21.5035 01.10.2008-23:00:00 21.5638 01.11.2008-00:00:00 21.6592 01.11.2008-01:00:00 21.7245 01.11.2008-02:00:00 21.7797 01.11.2008-03:00:00 21.7998 01.11.2008-04:00:00 21.8199 01.11.2008-05:00:00 21.8450 01.11.2008-06:00:00 21.8701 01.11.2008-07:00:00 21.8852 01.11.2008-08:00:00 21.9254 01.11.2008-09:00:00 21.9605 01.11.2008-10:00:00 21.9856 01.11.2008-11:00:00 22.0208 01.11.2008-12:00:00 22.0359 01.11.2008-13:00:00 22.0559 01.11.2008-14:00:00 22.0811 01.11.2008-15:00:00 22.1062 01.11.2008-16:00:00 22.1162 01.11.2008-17:00:00 22.1262 01.11.2008-18:00:00 22.1262 01.11.2008-19:00:00 22.1262 01.11.2008-20:00:00 22.1363 01.11.2008-21:00:00 22.1363 01.11.2008-22:00:00 22.1363 01.11.2008-23:00:00 22.1363 01.12.2008-00:00:00 22.1363 01.12.2008-01:00:00 22.1413 01.12.2008-02:00:00 22.1463 01.12.2008-03:00:00 22.1463 01.12.2008-04:00:00 22.1463 01.12.2008-05:00:00 22.1413 01.12.2008-06:00:00 22.1363 01.12.2008-07:00:00 22.1413 01.12.2008-08:00:00 22.1564 01.12.2008-09:00:00 22.1815 01.12.2008-10:00:00 22.2016 01.12.2008-11:00:00 22.2317 01.12.2008-12:00:00 22.2518 01.12.2008-13:00:00 22.2618 01.12.2008-14:00:00 22.2618 01.12.2008-15:00:00 22.2819 01.12.2008-16:00:00 22.2869 01.12.2008-17:00:00 22.2869 01.12.2008-18:00:00 22.2970 01.12.2008-19:00:00 22.2970 01.12.2008-20:00:00 22.3020 01.12.2008-21:00:00 22.3070 01.12.2008-22:00:00 22.3121 01.12.2008-23:00:00 22.3121 01.13.2008-00:00:00 22.3121 01.13.2008-01:00:00 22.3070 01.13.2008-02:00:00 22.3020 01.13.2008-03:00:00 22.2819 01.13.2008-04:00:00 22.2769 01.13.2008-05:00:00 22.2669 01.13.2008-06:00:00 22.2618 01.13.2008-07:00:00 22.2568 01.13.2008-08:00:00 22.2518 01.13.2008-09:00:00 22.2418 01.13.2008-10:00:00 22.2267 01.13.2008-11:00:00 22.2217 01.13.2008-12:00:00 22.2016 01.13.2008-13:00:00 22.1815 01.13.2008-14:00:00 22.1815 01.13.2008-15:00:00 22.1815 01.13.2008-16:00:00 22.1765 01.13.2008-17:00:00 22.1714 01.13.2008-18:00:00 22.1765 01.13.2008-19:00:00 22.1664 01.13.2008-20:00:00 22.1564 01.13.2008-21:00:00 22.1564 01.13.2008-22:00:00 22.1564 01.13.2008-23:00:00 22.1514 01.14.2008-00:00:00 22.1463 01.14.2008-01:00:00 22.1413 01.14.2008-02:00:00 22.1363 01.14.2008-03:00:00 22.1262 01.14.2008-04:00:00 22.1262 01.14.2008-05:00:00 22.1162 01.14.2008-06:00:00 22.0911 01.14.2008-07:00:00 22.0760 01.14.2008-08:00:00 22.0760 01.14.2008-09:00:00 22.0710 01.14.2008-10:00:00 22.0861 01.14.2008-11:00:00 22.1062 01.14.2008-12:00:00 22.1212 01.14.2008-13:00:00 22.1463 01.14.2008-14:00:00 22.1664 01.14.2008-15:00:00 22.2669 01.14.2008-16:00:00 22.3271 01.14.2008-17:00:00 22.3271 01.14.2008-18:00:00 22.3221 01.14.2008-19:00:00 22.3221 01.14.2008-20:00:00 22.3321 01.14.2008-21:00:00 22.3271 01.14.2008-22:00:00 22.3221 01.14.2008-23:00:00 22.3121 01.15.2008-00:00:00 22.3020 01.15.2008-01:00:00 22.2920 01.15.2008-02:00:00 22.2819 01.15.2008-03:00:00 22.2869 01.15.2008-04:00:00 22.2869 01.15.2008-05:00:00 22.2819 01.15.2008-06:00:00 22.2769 01.15.2008-07:00:00 22.2669 01.15.2008-08:00:00 22.2669 01.15.2008-09:00:00 22.2669 01.15.2008-10:00:00 22.2568 01.15.2008-11:00:00 22.2367 01.15.2008-12:00:00 22.2217 01.15.2008-13:00:00 22.2267 01.15.2008-14:00:00 22.2267 01.15.2008-15:00:00 22.2267 01.15.2008-16:00:00 22.2166 01.15.2008-17:00:00 22.2066 01.15.2008-18:00:00 22.2116 01.15.2008-19:00:00 22.2066 01.15.2008-20:00:00 22.1865 01.15.2008-21:00:00 22.1765 01.15.2008-22:00:00 22.1714 01.15.2008-23:00:00 22.1564 01.16.2008-00:00:00 22.1363 01.16.2008-01:00:00 22.1363 01.16.2008-02:00:00 22.1262 01.16.2008-03:00:00 22.1112 01.16.2008-04:00:00 22.1011 01.16.2008-05:00:00 22.1011 01.16.2008-06:00:00 22.0961 01.16.2008-07:00:00 22.0911 01.16.2008-08:00:00 22.0861 01.16.2008-09:00:00 22.0811 01.16.2008-10:00:00 22.0610 01.16.2008-11:00:00 22.0559 01.16.2008-12:00:00 22.0459 01.16.2008-13:00:00 22.0308 01.16.2008-14:00:00 22.0258 01.16.2008-15:00:00 22.0107 01.16.2008-16:00:00 22.0057 01.16.2008-17:00:00 22.0057 01.16.2008-18:00:00 22.0007 01.16.2008-19:00:00 21.9907 01.16.2008-20:00:00 21.9856 01.16.2008-21:00:00 21.9806 01.16.2008-22:00:00 21.9706 01.16.2008-23:00:00 21.9655 01.17.2008-00:00:00 21.9455 01.17.2008-01:00:00 21.9354 01.17.2008-02:00:00 21.9204 01.17.2008-03:00:00 21.9204 01.17.2008-04:00:00 21.9153 01.17.2008-05:00:00 21.9153 01.17.2008-06:00:00 21.8952 01.17.2008-07:00:00 21.8701 01.17.2008-08:00:00 21.8500 01.17.2008-09:00:00 21.8450 01.17.2008-10:00:00 21.8300 01.17.2008-11:00:00 21.8249 01.17.2008-12:00:00 21.8199 01.17.2008-13:00:00 21.8199 01.17.2008-14:00:00 21.8099 01.17.2008-15:00:00 21.8049 01.17.2008-16:00:00 21.8049 01.17.2008-17:00:00 21.7948 01.17.2008-18:00:00 21.7797 01.17.2008-19:00:00 21.7647 01.17.2008-20:00:00 21.7647 01.17.2008-21:00:00 21.7546 01.17.2008-22:00:00 21.7546 01.17.2008-23:00:00 21.7345 01.18.2008-00:00:00 21.7245 01.18.2008-01:00:00 21.7195 01.18.2008-02:00:00 21.7094 01.18.2008-03:00:00 21.7094 01.18.2008-04:00:00 21.6944 01.18.2008-05:00:00 21.6843 01.18.2008-06:00:00 21.6793 01.18.2008-07:00:00 21.6793 01.18.2008-08:00:00 21.6743 01.18.2008-09:00:00 21.6693 01.18.2008-10:00:00 21.6492 01.18.2008-11:00:00 21.6391 01.18.2008-12:00:00 21.6341 01.18.2008-13:00:00 21.6241 01.18.2008-14:00:00 21.6090 01.18.2008-15:00:00 21.5990 01.18.2008-16:00:00 21.5889 01.18.2008-17:00:00 21.5789 01.18.2008-18:00:00 21.5738 01.18.2008-19:00:00 21.5738 01.18.2008-20:00:00 21.5538 01.18.2008-21:00:00 21.5538 01.18.2008-22:00:00 21.5538 01.18.2008-23:00:00 21.5387 01.19.2008-00:00:00 21.5337 01.19.2008-01:00:00 21.5286 01.19.2008-02:00:00 21.5236 01.19.2008-03:00:00 21.5086 01.19.2008-04:00:00 21.4885 01.19.2008-05:00:00 21.4784 01.19.2008-06:00:00 21.4483 01.19.2008-07:00:00 21.4383 01.19.2008-08:00:00 21.4383 01.19.2008-09:00:00 21.4383 01.19.2008-10:00:00 21.4182 01.19.2008-11:00:00 21.4182 01.19.2008-12:00:00 21.4131 01.19.2008-13:00:00 21.4031 01.19.2008-14:00:00 21.3830 01.19.2008-15:00:00 21.3629 01.19.2008-16:00:00 21.3529 01.19.2008-17:00:00 21.3378 01.19.2008-18:00:00 21.3378 01.19.2008-19:00:00 21.3278 01.19.2008-20:00:00 21.3228 01.19.2008-21:00:00 21.3228 01.19.2008-22:00:00 21.3177 01.19.2008-23:00:00 21.3077 01.20.2008-00:00:00 21.3077 01.20.2008-01:00:00 21.3027 01.20.2008-02:00:00 21.2926 01.20.2008-03:00:00 21.2826 01.20.2008-04:00:00 21.2826 01.20.2008-05:00:00 21.2725 01.20.2008-06:00:00 21.2625 01.20.2008-07:00:00 21.2474 01.20.2008-08:00:00 21.2424 01.20.2008-09:00:00 21.2374 01.20.2008-10:00:00 21.2374 01.20.2008-11:00:00 21.2223 01.20.2008-12:00:00 21.2173 01.20.2008-13:00:00 21.2022 01.20.2008-14:00:00 21.2022 01.20.2008-15:00:00 21.1922 01.20.2008-16:00:00 21.1922 01.20.2008-17:00:00 21.1771 01.20.2008-18:00:00 21.1621 01.20.2008-19:00:00 21.1520 01.20.2008-20:00:00 21.1369 01.20.2008-21:00:00 21.1269 01.20.2008-22:00:00 21.1219 01.20.2008-23:00:00 21.1169 01.21.2008-00:00:00 21.1068 01.21.2008-01:00:00 21.1068 01.21.2008-02:00:00 21.0867 01.21.2008-03:00:00 21.0817 01.21.2008-04:00:00 21.0767 01.21.2008-05:00:00 21.0516 01.21.2008-06:00:00 21.0415 01.21.2008-07:00:00 21.0315 01.21.2008-08:00:00 21.0315 01.21.2008-09:00:00 21.0064 01.21.2008-10:00:00 20.9963 01.21.2008-11:00:00 20.9813 01.21.2008-12:00:00 20.9662 01.21.2008-13:00:00 20.9612 01.21.2008-14:00:00 20.9461 01.21.2008-15:00:00 20.9411 01.21.2008-16:00:00 20.9361 01.21.2008-17:00:00 20.9260 01.21.2008-18:00:00 20.9160 01.21.2008-19:00:00 20.9110 01.21.2008-20:00:00 20.9059 01.21.2008-21:00:00 20.8909 01.21.2008-22:00:00 20.8909 01.21.2008-23:00:00 20.8859 01.22.2008-00:00:00 20.8758 01.22.2008-01:00:00 20.8658 01.22.2008-02:00:00 20.8507 01.22.2008-03:00:00 20.8407 01.22.2008-04:00:00 20.8356 01.22.2008-05:00:00 20.8306 01.22.2008-06:00:00 20.8256 01.22.2008-07:00:00 20.8206 01.22.2008-08:00:00 20.8105 01.22.2008-09:00:00 20.8105 01.22.2008-10:00:00 20.8105 01.22.2008-11:00:00 20.8055 01.22.2008-12:00:00 20.8005 01.22.2008-13:00:00 20.7854 01.22.2008-14:00:00 20.7804 01.22.2008-15:00:00 20.7754 01.22.2008-16:00:00 20.7653 01.22.2008-17:00:00 20.7553 01.22.2008-18:00:00 20.7553 01.22.2008-19:00:00 20.7553 01.22.2008-20:00:00 20.7503 01.22.2008-21:00:00 20.7201 01.22.2008-22:00:00 20.7201 01.22.2008-23:00:00 20.7151 01.23.2008-00:00:00 20.7051 01.23.2008-01:00:00 20.6900 01.23.2008-02:00:00 20.6749 01.23.2008-03:00:00 20.6699 01.23.2008-04:00:00 20.6649 01.23.2008-05:00:00 20.6548 01.23.2008-06:00:00 20.6448 01.23.2008-07:00:00 20.6247 01.23.2008-08:00:00 20.6197 01.23.2008-09:00:00 20.6046 01.23.2008-10:00:00 20.5946 01.23.2008-11:00:00 20.5896 01.23.2008-12:00:00 20.5896 01.23.2008-13:00:00 20.5745 01.23.2008-14:00:00 20.5745 01.23.2008-15:00:00 20.5695 01.23.2008-16:00:00 20.5645 01.23.2008-17:00:00 20.5645 01.23.2008-18:00:00 20.5645 01.23.2008-19:00:00 20.5645 01.23.2008-20:00:00 20.5494 01.23.2008-21:00:00 20.5444 01.23.2008-22:00:00 20.5444 01.23.2008-23:00:00 20.5343 01.24.2008-00:00:00 20.5393 01.24.2008-01:00:00 20.5393 01.24.2008-02:00:00 20.5343 01.24.2008-03:00:00 20.5193 01.24.2008-04:00:00 20.5092 01.24.2008-05:00:00 20.4891 01.24.2008-06:00:00 20.4891 01.24.2008-07:00:00 20.4791 01.24.2008-08:00:00 20.4640 01.24.2008-09:00:00 20.4540 01.24.2008-10:00:00 20.4490 01.24.2008-11:00:00 20.4439 01.24.2008-12:00:00 20.4188 01.24.2008-13:00:00 20.4188 01.24.2008-14:00:00 20.4188 01.24.2008-15:00:00 20.4088 01.24.2008-16:00:00 20.3887 01.24.2008-17:00:00 20.3837 01.24.2008-18:00:00 20.3786 01.24.2008-19:00:00 20.3736 01.24.2008-20:00:00 20.3686 01.24.2008-21:00:00 20.3586 01.24.2008-22:00:00 20.3435 01.24.2008-23:00:00 20.3435 01.25.2008-00:00:00 20.3284 01.25.2008-01:00:00 20.3284 01.25.2008-02:00:00 20.3234 01.25.2008-03:00:00 20.3083 01.25.2008-04:00:00 20.3083 01.25.2008-05:00:00 20.2983 01.25.2008-06:00:00 20.2933 01.25.2008-07:00:00 20.2732 01.25.2008-08:00:00 20.2581 01.25.2008-09:00:00 20.2581 01.25.2008-10:00:00 20.2380 01.25.2008-11:00:00 20.2380 01.25.2008-12:00:00 20.2079 01.25.2008-13:00:00 20.1979 01.25.2008-14:00:00 20.1878 01.25.2008-15:00:00 20.1677 01.25.2008-16:00:00 20.1677 01.25.2008-17:00:00 20.1627 01.25.2008-18:00:00 20.1527 01.25.2008-19:00:00 20.1476 01.25.2008-20:00:00 20.1476 01.25.2008-21:00:00 20.1276 01.25.2008-22:00:00 20.1225 01.25.2008-23:00:00 20.1125 01.26.2008-00:00:00 20.1125 01.26.2008-01:00:00 20.1024 01.26.2008-02:00:00 20.1024 01.26.2008-03:00:00 20.0924 01.26.2008-04:00:00 20.0874 01.26.2008-05:00:00 20.0723 01.26.2008-06:00:00 20.0723 01.26.2008-07:00:00 20.0623 01.26.2008-08:00:00 20.0623 01.26.2008-09:00:00 20.0522 01.26.2008-10:00:00 20.0472 01.26.2008-11:00:00 20.0422 01.26.2008-12:00:00 20.0372 01.26.2008-13:00:00 20.0321 01.26.2008-14:00:00 20.0271 01.26.2008-15:00:00 20.0221 01.26.2008-16:00:00 20.0723 01.26.2008-17:00:00 20.1075 01.26.2008-18:00:00 20.1577 01.26.2008-19:00:00 20.1778 01.26.2008-20:00:00 20.1778 01.26.2008-21:00:00 20.1778 01.26.2008-22:00:00 20.1778 01.26.2008-23:00:00 20.1627 01.27.2008-00:00:00 20.1627 01.27.2008-01:00:00 20.1527 01.27.2008-02:00:00 20.1326 01.27.2008-03:00:00 20.1326 01.27.2008-04:00:00 20.1175 01.27.2008-05:00:00 20.1225 01.27.2008-06:00:00 20.1125 01.27.2008-07:00:00 20.1075 01.27.2008-08:00:00 20.1075 01.27.2008-09:00:00 20.1075 01.27.2008-10:00:00 20.1075 01.27.2008-11:00:00 20.0974 01.27.2008-12:00:00 20.1024 01.27.2008-13:00:00 20.1225 01.27.2008-14:00:00 20.1326 01.27.2008-15:00:00 20.1426 01.27.2008-16:00:00 20.1476 01.27.2008-17:00:00 20.1627 01.27.2008-18:00:00 20.1527 01.27.2008-19:00:00 20.1527 01.27.2008-20:00:00 20.1577 01.27.2008-21:00:00 20.1627 01.27.2008-22:00:00 20.1627 01.27.2008-23:00:00 20.1677 01.28.2008-00:00:00 20.1577 01.28.2008-01:00:00 20.1527 01.28.2008-02:00:00 20.1476 01.28.2008-03:00:00 20.1376 01.28.2008-04:00:00 20.1426 01.28.2008-05:00:00 20.1376 01.28.2008-06:00:00 20.1376 01.28.2008-07:00:00 20.1376 01.28.2008-08:00:00 20.1476 01.28.2008-09:00:00 20.1476 01.28.2008-10:00:00 20.1476 01.28.2008-11:00:00 20.1426 01.28.2008-12:00:00 20.1426 01.28.2008-13:00:00 20.1476 01.28.2008-14:00:00 20.1476 01.28.2008-15:00:00 20.1527 01.28.2008-16:00:00 20.1577 01.28.2008-17:00:00 20.1627 01.28.2008-18:00:00 20.1577 01.28.2008-19:00:00 20.1527 01.28.2008-20:00:00 20.1426 01.28.2008-21:00:00 20.1426 01.28.2008-22:00:00 20.1426 01.28.2008-23:00:00 20.1376 01.29.2008-00:00:00 20.1276 01.29.2008-01:00:00 20.1276 01.29.2008-02:00:00 20.1276 01.29.2008-03:00:00 20.1125 01.29.2008-04:00:00 20.1075 01.29.2008-05:00:00 20.0924 01.29.2008-06:00:00 20.0874 01.29.2008-07:00:00 20.0824 01.29.2008-08:00:00 20.0773 01.29.2008-09:00:00 20.0773 01.29.2008-10:00:00 20.0623 01.29.2008-11:00:00 20.0472 01.29.2008-12:00:00 20.0372 01.29.2008-13:00:00 20.0472 01.29.2008-14:00:00 20.0422 01.29.2008-15:00:00 20.0372 01.29.2008-16:00:00 20.0271 01.29.2008-17:00:00 20.0221 01.29.2008-18:00:00 20.0171 01.29.2008-19:00:00 20.0070 01.29.2008-20:00:00 20.0020 01.29.2008-21:00:00 19.9970 01.29.2008-22:00:00 19.9769 01.29.2008-23:00:00 19.9669 01.30.2008-00:00:00 19.9618 01.30.2008-01:00:00 19.9518 01.30.2008-02:00:00 19.9468 01.30.2008-03:00:00 19.9367 01.30.2008-04:00:00 19.9367 01.30.2008-05:00:00 19.9317 01.30.2008-06:00:00 19.9267 01.30.2008-07:00:00 19.9267 01.30.2008-08:00:00 19.8966 01.30.2008-09:00:00 19.8865 01.30.2008-10:00:00 19.8765 01.30.2008-11:00:00 19.8664 01.30.2008-12:00:00 19.8714 01.30.2008-13:00:00 19.8614 01.30.2008-14:00:00 19.8564 01.30.2008-15:00:00 19.8463 01.30.2008-16:00:00 19.8463 01.30.2008-17:00:00 19.8313 01.30.2008-18:00:00 19.8212 01.30.2008-19:00:00 19.8212 01.30.2008-20:00:00 19.8212 01.30.2008-21:00:00 19.8011 01.30.2008-22:00:00 19.7961 01.30.2008-23:00:00 19.7961 01.31.2008-00:00:00 19.7810 01.31.2008-01:00:00 19.7710 01.31.2008-02:00:00 19.7710 01.31.2008-03:00:00 19.7610 01.31.2008-04:00:00 19.7409 01.31.2008-05:00:00 19.7359 01.31.2008-06:00:00 19.7359 01.31.2008-07:00:00 19.7258 01.31.2008-08:00:00 19.7208 01.31.2008-09:00:00 19.7158 01.31.2008-10:00:00 19.7057 01.31.2008-11:00:00 19.7007 01.31.2008-12:00:00 19.6907 01.31.2008-13:00:00 19.6856 01.31.2008-14:00:00 19.6605 01.31.2008-15:00:00 19.6505 01.31.2008-16:00:00 19.6354 01.31.2008-17:00:00 19.6203 01.31.2008-18:00:00 19.6203 01.31.2008-19:00:00 19.6203 01.31.2008-20:00:00 19.6203 01.31.2008-21:00:00 19.6153 01.31.2008-22:00:00 19.6153 01.31.2008-23:00:00 19.5952 02.01.2008-00:00:00 19.5902 02.01.2008-01:00:00 19.5902 02.01.2008-02:00:00 19.5902 02.01.2008-03:00:00 19.5802 02.01.2008-04:00:00 19.5651 02.01.2008-05:00:00 19.5601 02.01.2008-06:00:00 19.5601 02.01.2008-07:00:00 19.5601 02.01.2008-08:00:00 19.5601 02.01.2008-09:00:00 19.5450 02.01.2008-10:00:00 19.5249 02.01.2008-11:00:00 19.5199 02.01.2008-12:00:00 19.5149 02.01.2008-13:00:00 19.5249 02.01.2008-14:00:00 19.5199 02.01.2008-15:00:00 19.5400 02.01.2008-16:00:00 19.5450 02.01.2008-17:00:00 19.5450 02.01.2008-18:00:00 19.5551 02.01.2008-19:00:00 19.5551 02.01.2008-20:00:00 19.5551 02.01.2008-21:00:00 19.5500 02.01.2008-22:00:00 19.5500 02.01.2008-23:00:00 19.5500 02.02.2008-00:00:00 19.5500 02.02.2008-01:00:00 19.5450 02.02.2008-02:00:00 19.5450 02.02.2008-03:00:00 19.5350 02.02.2008-04:00:00 19.5300 02.02.2008-05:00:00 19.5300 02.02.2008-06:00:00 19.5048 02.02.2008-07:00:00 19.4998 02.02.2008-08:00:00 19.4898 02.02.2008-09:00:00 19.4898 02.02.2008-10:00:00 19.4898 02.02.2008-11:00:00 19.4898 02.02.2008-12:00:00 19.4848 02.02.2008-13:00:00 19.4747 02.02.2008-14:00:00 19.4797 02.02.2008-15:00:00 19.4898 02.02.2008-16:00:00 19.4948 02.02.2008-17:00:00 19.4948 02.02.2008-18:00:00 19.4848 02.02.2008-19:00:00 19.4848 02.02.2008-20:00:00 19.4747 02.02.2008-21:00:00 19.4747 02.02.2008-22:00:00 19.4747 02.02.2008-23:00:00 19.4697 02.03.2008-00:00:00 19.4597 02.03.2008-01:00:00 19.4597 02.03.2008-02:00:00 19.4597 02.03.2008-03:00:00 19.4496 02.03.2008-04:00:00 19.4446 02.03.2008-05:00:00 19.4295 02.03.2008-06:00:00 19.4195 02.03.2008-07:00:00 19.4145 02.03.2008-08:00:00 19.3994 02.03.2008-09:00:00 19.3893 02.03.2008-10:00:00 19.3843 02.03.2008-11:00:00 19.3793 02.03.2008-12:00:00 19.3793 02.03.2008-13:00:00 19.4044 02.03.2008-14:00:00 19.4145 02.03.2008-15:00:00 19.4145 02.03.2008-16:00:00 19.4145 02.03.2008-17:00:00 19.4145 02.03.2008-18:00:00 19.4044 02.03.2008-19:00:00 19.4044 02.03.2008-20:00:00 19.4044 02.03.2008-21:00:00 19.4044 02.03.2008-22:00:00 19.3994 02.03.2008-23:00:00 19.3893 02.04.2008-00:00:00 19.3793 02.04.2008-01:00:00 19.3642 02.04.2008-02:00:00 19.3642 02.04.2008-03:00:00 19.3642 02.04.2008-04:00:00 19.3592 02.04.2008-05:00:00 19.3592 02.04.2008-06:00:00 19.3542 02.04.2008-07:00:00 19.3441 02.04.2008-08:00:00 19.3441 02.04.2008-09:00:00 19.3441 02.04.2008-10:00:00 19.3391 02.04.2008-11:00:00 19.3341 02.04.2008-12:00:00 19.3291 02.04.2008-13:00:00 19.3241 02.04.2008-14:00:00 19.3190 02.04.2008-15:00:00 19.3090 02.04.2008-16:00:00 19.3090 02.04.2008-17:00:00 19.2990 02.04.2008-18:00:00 19.2990 02.04.2008-19:00:00 19.2889 02.04.2008-20:00:00 19.2889 02.04.2008-21:00:00 19.2789 02.04.2008-22:00:00 19.2638 02.04.2008-23:00:00 19.2588 02.05.2008-00:00:00 19.2538 02.05.2008-01:00:00 19.2387 02.05.2008-02:00:00 19.2286 02.05.2008-03:00:00 19.2286 02.05.2008-04:00:00 19.2186 02.05.2008-05:00:00 19.2035 02.05.2008-06:00:00 19.1985 02.05.2008-07:00:00 19.2035 02.05.2008-08:00:00 19.2035 02.05.2008-09:00:00 19.2588 02.05.2008-10:00:00 19.2990 02.05.2008-11:00:00 19.3592 02.05.2008-12:00:00 19.3994 02.05.2008-13:00:00 19.4345 02.05.2008-14:00:00 19.4998 02.05.2008-15:00:00 19.5300 02.05.2008-16:00:00 19.5500 02.05.2008-17:00:00 19.5701 02.05.2008-18:00:00 19.5852 02.05.2008-19:00:00 19.5902 02.05.2008-20:00:00 19.6103 02.05.2008-21:00:00 19.6203 02.05.2008-22:00:00 19.6304 02.05.2008-23:00:00 19.6404 02.06.2008-00:00:00 19.6404 02.06.2008-01:00:00 19.6455 02.06.2008-02:00:00 19.6505 02.06.2008-03:00:00 19.6555 02.06.2008-04:00:00 19.6605 02.06.2008-05:00:00 19.6756 02.06.2008-06:00:00 19.6706 02.06.2008-07:00:00 19.6806 02.06.2008-08:00:00 19.6756 02.06.2008-09:00:00 19.6856 02.06.2008-10:00:00 19.6806 02.06.2008-11:00:00 19.6856 02.06.2008-12:00:00 19.6856 02.06.2008-13:00:00 19.6957 02.06.2008-14:00:00 19.6957 02.06.2008-15:00:00 19.7107 02.06.2008-16:00:00 19.7007 02.06.2008-17:00:00 19.6957 02.06.2008-18:00:00 19.6957 02.06.2008-19:00:00 19.7007 02.06.2008-20:00:00 19.7007 02.06.2008-21:00:00 19.7107 02.06.2008-22:00:00 19.6957 02.06.2008-23:00:00 19.7007 02.07.2008-00:00:00 19.7107 02.07.2008-01:00:00 19.7760 02.07.2008-02:00:00 19.8413 02.07.2008-03:00:00 19.9267 02.07.2008-04:00:00 20.0522 02.07.2008-05:00:00 20.1175 02.07.2008-06:00:00 20.1828 02.07.2008-07:00:00 20.2230 02.07.2008-08:00:00 20.2782 02.07.2008-09:00:00 20.2933 02.07.2008-10:00:00 20.3033 02.07.2008-11:00:00 20.3134 02.07.2008-12:00:00 20.3335 02.07.2008-13:00:00 20.3636 02.07.2008-14:00:00 20.3786 02.07.2008-15:00:00 20.3887 02.07.2008-16:00:00 20.4038 02.07.2008-17:00:00 20.4138 02.07.2008-18:00:00 20.4138 02.07.2008-19:00:00 20.4138 02.07.2008-20:00:00 20.4138 02.07.2008-21:00:00 20.4088 02.07.2008-22:00:00 20.4138 02.07.2008-23:00:00 20.4138 02.08.2008-00:00:00 20.4188 02.08.2008-01:00:00 20.4188 02.08.2008-02:00:00 20.4238 02.08.2008-03:00:00 20.4238 02.08.2008-04:00:00 20.4188 02.08.2008-05:00:00 20.4188 02.08.2008-06:00:00 20.4289 02.08.2008-07:00:00 20.4339 02.08.2008-08:00:00 20.4339 02.08.2008-09:00:00 20.4289 02.08.2008-10:00:00 20.4289 02.08.2008-11:00:00 20.4389 02.08.2008-12:00:00 20.4640 02.08.2008-13:00:00 20.4690 02.08.2008-14:00:00 20.4741 02.08.2008-15:00:00 20.4891 02.08.2008-16:00:00 20.5092 02.08.2008-17:00:00 20.5444 02.08.2008-18:00:00 20.5444 02.08.2008-19:00:00 20.5645 02.08.2008-20:00:00 20.6247 02.08.2008-21:00:00 20.6800 02.08.2008-22:00:00 20.7201 02.08.2008-23:00:00 20.8105 02.09.2008-00:00:00 20.9411 02.09.2008-01:00:00 21.1018 02.09.2008-02:00:00 21.2223 02.09.2008-03:00:00 21.3228 02.09.2008-04:00:00 21.3931 02.09.2008-05:00:00 21.4634 02.09.2008-06:00:00 21.5086 02.09.2008-07:00:00 21.6140 02.09.2008-08:00:00 21.6592 02.09.2008-09:00:00 21.6994 02.09.2008-10:00:00 21.7747 02.09.2008-11:00:00 21.8099 02.09.2008-12:00:00 21.8601 02.09.2008-13:00:00 21.9003 02.09.2008-14:00:00 21.9605 02.09.2008-15:00:00 21.9907 02.09.2008-16:00:00 22.0158 02.09.2008-17:00:00 22.0409 02.09.2008-18:00:00 22.0610 02.09.2008-19:00:00 22.0961 02.09.2008-20:00:00 22.1815 02.09.2008-21:00:00 22.2317 02.09.2008-22:00:00 22.2719 02.09.2008-23:00:00 22.2970 02.10.2008-00:00:00 22.3422 02.10.2008-01:00:00 22.4276 02.10.2008-02:00:00 22.5531 02.10.2008-03:00:00 22.6234 02.10.2008-04:00:00 22.6636 02.10.2008-05:00:00 22.7640 02.10.2008-06:00:00 22.8042 02.10.2008-07:00:00 22.8544 02.10.2008-08:00:00 22.9599 02.10.2008-09:00:00 23.0151 02.10.2008-10:00:00 23.0854 02.10.2008-11:00:00 23.1206 02.10.2008-12:00:00 23.1758 02.10.2008-13:00:00 23.1859 02.10.2008-14:00:00 23.2461 02.10.2008-15:00:00 23.2612 02.10.2008-16:00:00 23.2662 02.10.2008-17:00:00 23.2863 02.10.2008-18:00:00 23.3214 02.10.2008-19:00:00 23.3315 02.10.2008-20:00:00 23.3466 02.10.2008-21:00:00 23.3566 02.10.2008-22:00:00 23.3717 02.10.2008-23:00:00 23.3767 02.11.2008-00:00:00 23.3767 02.11.2008-01:00:00 23.3817 02.11.2008-02:00:00 23.3968 02.11.2008-03:00:00 23.3968 02.11.2008-04:00:00 23.4169 02.11.2008-05:00:00 23.4169 02.11.2008-06:00:00 23.4169 02.11.2008-07:00:00 23.4169 02.11.2008-08:00:00 23.4118 02.11.2008-09:00:00 23.4068 02.11.2008-10:00:00 23.4118 02.11.2008-11:00:00 23.4068 02.11.2008-12:00:00 23.3918 02.11.2008-13:00:00 23.3817 02.11.2008-14:00:00 23.3817 02.11.2008-15:00:00 23.3817 02.11.2008-16:00:00 23.3817 02.11.2008-17:00:00 23.3717 02.11.2008-18:00:00 23.3666 02.11.2008-19:00:00 23.3566 02.11.2008-20:00:00 23.3516 02.11.2008-21:00:00 23.3566 02.11.2008-22:00:00 23.3516 02.11.2008-23:00:00 23.3516 02.12.2008-00:00:00 23.3415 02.12.2008-01:00:00 23.3365 02.12.2008-02:00:00 23.3265 02.12.2008-03:00:00 23.3315 02.12.2008-04:00:00 23.3214 02.12.2008-05:00:00 23.3014 02.12.2008-06:00:00 23.2863 02.12.2008-07:00:00 23.2763 02.12.2008-08:00:00 23.2712 02.12.2008-09:00:00 23.2712 02.12.2008-10:00:00 23.2763 02.12.2008-11:00:00 23.2662 02.12.2008-12:00:00 23.2562 02.12.2008-13:00:00 23.2612 02.12.2008-14:00:00 23.2712 02.12.2008-15:00:00 23.2712 02.12.2008-16:00:00 23.3064 02.12.2008-17:00:00 23.3214 02.12.2008-18:00:00 23.3566 02.12.2008-19:00:00 23.3817 02.12.2008-20:00:00 23.3918 02.12.2008-21:00:00 23.3918 02.12.2008-22:00:00 23.4068 02.12.2008-23:00:00 23.4068 02.13.2008-00:00:00 23.4269 02.13.2008-01:00:00 23.4169 02.13.2008-02:00:00 23.4068 02.13.2008-03:00:00 23.3968 02.13.2008-04:00:00 23.3918 02.13.2008-05:00:00 23.3817 02.13.2008-06:00:00 23.3616 02.13.2008-07:00:00 23.3566 02.13.2008-08:00:00 23.3466 02.13.2008-09:00:00 23.3566 02.13.2008-10:00:00 23.3365 02.13.2008-11:00:00 23.3365 02.13.2008-12:00:00 23.3315 02.13.2008-13:00:00 23.3415 02.13.2008-14:00:00 23.3315 02.13.2008-15:00:00 23.3315 02.13.2008-16:00:00 23.3365 02.13.2008-17:00:00 23.3466 02.13.2008-18:00:00 23.3415 02.13.2008-19:00:00 23.3214 02.13.2008-20:00:00 23.3114 02.13.2008-21:00:00 23.3014 02.13.2008-22:00:00 23.2963 02.13.2008-23:00:00 23.2813 02.14.2008-00:00:00 23.2763 02.14.2008-01:00:00 23.2612 02.14.2008-02:00:00 23.2562 02.14.2008-03:00:00 23.2562 02.14.2008-04:00:00 23.2411 02.14.2008-05:00:00 23.2260 02.14.2008-06:00:00 23.2160 02.14.2008-07:00:00 23.2110 02.14.2008-08:00:00 23.2059 02.14.2008-09:00:00 23.1808 02.14.2008-10:00:00 23.1758 02.14.2008-11:00:00 23.1708 02.14.2008-12:00:00 23.1708 02.14.2008-13:00:00 23.1557 02.14.2008-14:00:00 23.1407 02.14.2008-15:00:00 23.1356 02.14.2008-16:00:00 23.1206 02.14.2008-17:00:00 23.1105 02.14.2008-18:00:00 23.1005 02.14.2008-19:00:00 23.0854 02.14.2008-20:00:00 23.0603 02.14.2008-21:00:00 23.0402 02.14.2008-22:00:00 23.0302 02.14.2008-23:00:00 23.0252 02.15.2008-00:00:00 23.0101 02.15.2008-01:00:00 22.9950 02.15.2008-02:00:00 22.9800 02.15.2008-03:00:00 22.9699 02.15.2008-04:00:00 22.9599 02.15.2008-05:00:00 22.9448 02.15.2008-06:00:00 22.9398 02.15.2008-07:00:00 22.9348 02.15.2008-08:00:00 22.9247 02.15.2008-09:00:00 22.8845 02.15.2008-10:00:00 22.8745 02.15.2008-11:00:00 22.8896 02.15.2008-12:00:00 22.9097 02.15.2008-13:00:00 22.9197 02.15.2008-14:00:00 22.9398 02.15.2008-15:00:00 22.9549 02.15.2008-16:00:00 23.0000 02.15.2008-17:00:00 23.0553 02.15.2008-18:00:00 23.1256 02.15.2008-19:00:00 23.2210 02.15.2008-20:00:00 23.2913 02.15.2008-21:00:00 23.3365 02.15.2008-22:00:00 23.3767 02.15.2008-23:00:00 23.3918 02.16.2008-00:00:00 23.3968 02.16.2008-01:00:00 23.3968 02.16.2008-02:00:00 23.4068 02.16.2008-03:00:00 23.4018 02.16.2008-04:00:00 23.3968 02.16.2008-05:00:00 23.4018 02.16.2008-06:00:00 23.4219 02.16.2008-07:00:00 23.4169 02.16.2008-08:00:00 23.4169 02.16.2008-09:00:00 23.4269 02.16.2008-10:00:00 23.4269 02.16.2008-11:00:00 23.4219 02.16.2008-12:00:00 23.4269 02.16.2008-13:00:00 23.4470 02.16.2008-14:00:00 23.4570 02.16.2008-15:00:00 23.4621 02.16.2008-16:00:00 23.4520 02.16.2008-17:00:00 23.4570 02.16.2008-18:00:00 23.4570 02.16.2008-19:00:00 23.4520 02.16.2008-20:00:00 23.4370 02.16.2008-21:00:00 23.4269 02.16.2008-22:00:00 23.4118 02.16.2008-23:00:00 23.4018 02.17.2008-00:00:00 23.3817 02.17.2008-01:00:00 23.3767 02.17.2008-02:00:00 23.3666 02.17.2008-03:00:00 23.3466 02.17.2008-04:00:00 23.3365 02.17.2008-05:00:00 23.3365 02.17.2008-06:00:00 23.3315 02.17.2008-07:00:00 23.3315 02.17.2008-08:00:00 23.3365 02.17.2008-09:00:00 23.3315 02.17.2008-10:00:00 23.3164 02.17.2008-11:00:00 23.3064 02.17.2008-12:00:00 23.3014 02.17.2008-13:00:00 23.2963 02.17.2008-14:00:00 23.2963 02.17.2008-15:00:00 23.3014 02.17.2008-16:00:00 23.3014 02.17.2008-17:00:00 23.3114 02.17.2008-18:00:00 23.3014 02.17.2008-19:00:00 23.2763 02.17.2008-20:00:00 23.2712 02.17.2008-21:00:00 23.2612 02.17.2008-22:00:00 23.2511 02.17.2008-23:00:00 23.2461 02.18.2008-00:00:00 23.2361 02.18.2008-01:00:00 23.2361 02.18.2008-02:00:00 23.2311 02.18.2008-03:00:00 23.2260 02.18.2008-04:00:00 23.2160 02.18.2008-05:00:00 23.2059 02.18.2008-06:00:00 23.1909 02.18.2008-07:00:00 23.1859 02.18.2008-08:00:00 23.1808 02.18.2008-09:00:00 23.1658 02.18.2008-10:00:00 23.1507 02.18.2008-11:00:00 23.1356 02.18.2008-12:00:00 23.1407 02.18.2008-13:00:00 23.1457 02.18.2008-14:00:00 23.1457 02.18.2008-15:00:00 23.1557 02.18.2008-16:00:00 23.1507 02.18.2008-17:00:00 23.1407 02.18.2008-18:00:00 23.1607 02.18.2008-19:00:00 23.1557 02.18.2008-20:00:00 23.1407 02.18.2008-21:00:00 23.1356 02.18.2008-22:00:00 23.1256 02.18.2008-23:00:00 23.1156 02.19.2008-00:00:00 23.1005 02.19.2008-01:00:00 23.0854 02.19.2008-02:00:00 23.0754 02.19.2008-03:00:00 23.0653 02.19.2008-04:00:00 23.0603 02.19.2008-05:00:00 23.0503 02.19.2008-06:00:00 23.0352 02.19.2008-07:00:00 23.0352 02.19.2008-08:00:00 23.0201 02.19.2008-09:00:00 23.0101 02.19.2008-10:00:00 23.0051 02.19.2008-11:00:00 23.0000 02.19.2008-12:00:00 22.9900 02.19.2008-13:00:00 23.0000 02.19.2008-14:00:00 23.0051 02.19.2008-15:00:00 23.0101 02.19.2008-16:00:00 23.0101 02.19.2008-17:00:00 23.0051 02.19.2008-18:00:00 23.0151 02.19.2008-19:00:00 23.0151 02.19.2008-20:00:00 23.0000 02.19.2008-21:00:00 23.0000 02.19.2008-22:00:00 23.0000 02.19.2008-23:00:00 22.9900 02.20.2008-00:00:00 22.9800 02.20.2008-01:00:00 22.9749 02.20.2008-02:00:00 22.9649 02.20.2008-03:00:00 22.9549 02.20.2008-04:00:00 22.9498 02.20.2008-05:00:00 22.9398 02.20.2008-06:00:00 22.9297 02.20.2008-07:00:00 22.9297 02.20.2008-08:00:00 22.9247 02.20.2008-09:00:00 22.9247 02.20.2008-10:00:00 22.9147 02.20.2008-11:00:00 22.9147 02.20.2008-12:00:00 22.9147 02.20.2008-13:00:00 22.9046 02.20.2008-14:00:00 22.8996 02.20.2008-15:00:00 22.8996 02.20.2008-16:00:00 22.8845 02.20.2008-17:00:00 22.8795 02.20.2008-18:00:00 22.8745 02.20.2008-19:00:00 22.8645 02.20.2008-20:00:00 22.8544 02.20.2008-21:00:00 22.8444 02.20.2008-22:00:00 22.8444 02.20.2008-23:00:00 22.8293 02.21.2008-00:00:00 22.8142 02.21.2008-01:00:00 22.8042 02.21.2008-02:00:00 22.7942 02.21.2008-03:00:00 22.7841 02.21.2008-04:00:00 22.7590 02.21.2008-05:00:00 22.7439 02.21.2008-06:00:00 22.7339 02.21.2008-07:00:00 22.7188 02.21.2008-08:00:00 22.7088 02.21.2008-09:00:00 22.6937 02.21.2008-10:00:00 22.6736 02.21.2008-11:00:00 22.6636 02.21.2008-12:00:00 22.6586 02.21.2008-13:00:00 22.6636 02.21.2008-14:00:00 22.6736 02.21.2008-15:00:00 22.6736 02.21.2008-16:00:00 22.6736 02.21.2008-17:00:00 22.6837 02.21.2008-18:00:00 22.6736 02.21.2008-19:00:00 22.6636 02.21.2008-20:00:00 22.6485 02.21.2008-21:00:00 22.6385 02.21.2008-22:00:00 22.6335 02.21.2008-23:00:00 22.6385 02.22.2008-00:00:00 22.6284 02.22.2008-01:00:00 22.6284 02.22.2008-02:00:00 22.6234 02.22.2008-03:00:00 22.6134 02.22.2008-04:00:00 22.5983 02.22.2008-05:00:00 22.5883 02.22.2008-06:00:00 22.5682 02.22.2008-07:00:00 22.5581 02.22.2008-08:00:00 22.5380 02.22.2008-09:00:00 22.5180 02.22.2008-10:00:00 22.4979 02.22.2008-11:00:00 22.4878 02.22.2008-12:00:00 22.4627 02.22.2008-13:00:00 22.4527 02.22.2008-14:00:00 22.4426 02.22.2008-15:00:00 22.4527 02.22.2008-16:00:00 22.4527 02.22.2008-17:00:00 22.4527 02.22.2008-18:00:00 22.4527 02.22.2008-19:00:00 22.4426 02.22.2008-20:00:00 22.4276 02.22.2008-21:00:00 22.4225 02.22.2008-22:00:00 22.4175 02.22.2008-23:00:00 22.4175 02.23.2008-00:00:00 22.4075 02.23.2008-01:00:00 22.3874 02.23.2008-02:00:00 22.3673 02.23.2008-03:00:00 22.3673 02.23.2008-04:00:00 22.3422 02.23.2008-05:00:00 22.3271 02.23.2008-06:00:00 22.2970 02.23.2008-07:00:00 22.2719 02.23.2008-08:00:00 22.2669 02.23.2008-09:00:00 22.2468 02.23.2008-10:00:00 22.2317 02.23.2008-11:00:00 22.2217 02.23.2008-12:00:00 22.2116 02.23.2008-13:00:00 22.1865 02.23.2008-14:00:00 22.1815 02.23.2008-15:00:00 22.1765 02.23.2008-16:00:00 22.1714 02.23.2008-17:00:00 22.1614 02.23.2008-18:00:00 22.1614 02.23.2008-19:00:00 22.1413 02.23.2008-20:00:00 22.1313 02.23.2008-21:00:00 22.1262 02.23.2008-22:00:00 22.1262 02.23.2008-23:00:00 22.1162 02.24.2008-00:00:00 22.1011 02.24.2008-01:00:00 22.0760 02.24.2008-02:00:00 22.0760 02.24.2008-03:00:00 22.0710 02.24.2008-04:00:00 22.0660 02.24.2008-05:00:00 22.0409 02.24.2008-06:00:00 22.0158 02.24.2008-07:00:00 22.0107 02.24.2008-08:00:00 21.9957 02.24.2008-09:00:00 21.9806 02.24.2008-10:00:00 21.9756 02.24.2008-11:00:00 21.9605 02.24.2008-12:00:00 21.9404 02.24.2008-13:00:00 21.9354 02.24.2008-14:00:00 21.9304 02.24.2008-15:00:00 21.9003 02.24.2008-16:00:00 21.8952 02.24.2008-17:00:00 21.9053 02.24.2008-18:00:00 21.9003 02.24.2008-19:00:00 21.9003 02.24.2008-20:00:00 21.8752 02.24.2008-21:00:00 21.8651 02.24.2008-22:00:00 21.8601 02.24.2008-23:00:00 21.8500 02.25.2008-00:00:00 21.8500 02.25.2008-01:00:00 21.8500 02.25.2008-02:00:00 21.8500 02.25.2008-03:00:00 21.8400 02.25.2008-04:00:00 21.8249 02.25.2008-05:00:00 21.8149 02.25.2008-06:00:00 21.8049 02.25.2008-07:00:00 21.7848 02.25.2008-08:00:00 21.7747 02.25.2008-09:00:00 21.7697 02.25.2008-10:00:00 21.7697 02.25.2008-11:00:00 21.7647 02.25.2008-12:00:00 21.7597 02.25.2008-13:00:00 21.7496 02.25.2008-14:00:00 21.7446 02.25.2008-15:00:00 21.7396 02.25.2008-16:00:00 21.7345 02.25.2008-17:00:00 21.7396 02.25.2008-18:00:00 21.7446 02.25.2008-19:00:00 21.7396 02.25.2008-20:00:00 21.7396 02.25.2008-21:00:00 21.7245 02.25.2008-22:00:00 21.7245 02.25.2008-23:00:00 21.6994 02.26.2008-00:00:00 21.6893 02.26.2008-01:00:00 21.6793 02.26.2008-02:00:00 21.6542 02.26.2008-03:00:00 21.6492 02.26.2008-04:00:00 21.6341 02.26.2008-05:00:00 21.6241 02.26.2008-06:00:00 21.6190 02.26.2008-07:00:00 21.6140 02.26.2008-08:00:00 21.6140 02.26.2008-09:00:00 21.6140 02.26.2008-10:00:00 21.6140 02.26.2008-11:00:00 21.6140 02.26.2008-12:00:00 21.6040 02.26.2008-13:00:00 21.5889 02.26.2008-14:00:00 21.5939 02.26.2008-15:00:00 21.6040 02.26.2008-16:00:00 21.6140 02.26.2008-17:00:00 21.6140 02.26.2008-18:00:00 21.6090 02.26.2008-19:00:00 21.5990 02.26.2008-20:00:00 21.5990 02.26.2008-21:00:00 21.6040 02.26.2008-22:00:00 21.5990 02.26.2008-23:00:00 21.6040 02.27.2008-00:00:00 21.5789 02.27.2008-01:00:00 21.5688 02.27.2008-02:00:00 21.5688 02.27.2008-03:00:00 21.5638 02.27.2008-04:00:00 21.5538 02.27.2008-05:00:00 21.5538 02.27.2008-06:00:00 21.5487 02.27.2008-07:00:00 21.5387 02.27.2008-08:00:00 21.5437 02.27.2008-09:00:00 21.5387 02.27.2008-10:00:00 21.5487 02.27.2008-11:00:00 21.5487 02.27.2008-12:00:00 21.5437 02.27.2008-13:00:00 21.5538 02.27.2008-14:00:00 21.5538 02.27.2008-15:00:00 21.5638 02.27.2008-16:00:00 21.5688 02.27.2008-17:00:00 21.5738 02.27.2008-18:00:00 21.5738 02.27.2008-19:00:00 21.5789 02.27.2008-20:00:00 21.5939 02.27.2008-21:00:00 21.5990 02.27.2008-22:00:00 21.5990 02.27.2008-23:00:00 21.5990 02.28.2008-00:00:00 21.6040 02.28.2008-01:00:00 21.6040 02.28.2008-02:00:00 21.6090 02.28.2008-03:00:00 21.6140 02.28.2008-04:00:00 21.6140 02.28.2008-05:00:00 21.6241 02.28.2008-06:00:00 21.6391 02.28.2008-07:00:00 21.6492 02.28.2008-08:00:00 21.6492 02.28.2008-09:00:00 21.6642 02.28.2008-10:00:00 21.6843 02.28.2008-11:00:00 21.6944 02.28.2008-12:00:00 21.7094 02.28.2008-13:00:00 21.7496 02.28.2008-14:00:00 21.7848 02.28.2008-15:00:00 21.8249 02.28.2008-16:00:00 21.8601 02.28.2008-17:00:00 21.8752 02.28.2008-18:00:00 21.9103 02.28.2008-19:00:00 21.9304 02.28.2008-20:00:00 21.9455 02.28.2008-21:00:00 21.9605 02.28.2008-22:00:00 21.9756 02.28.2008-23:00:00 21.9907 02.29.2008-00:00:00 22.0007 02.29.2008-01:00:00 22.0158 02.29.2008-02:00:00 22.0208 02.29.2008-03:00:00 22.0308 02.29.2008-04:00:00 22.0409 02.29.2008-05:00:00 22.0409 02.29.2008-06:00:00 22.0459 02.29.2008-07:00:00 22.0559 02.29.2008-08:00:00 22.0509 02.29.2008-09:00:00 22.0610 02.29.2008-10:00:00 22.0660 02.29.2008-11:00:00 22.0710 02.29.2008-12:00:00 22.0961 02.29.2008-13:00:00 22.1011 02.29.2008-14:00:00 22.1212 02.29.2008-15:00:00 22.1363 02.29.2008-16:00:00 22.1564 02.29.2008-17:00:00 22.1966 02.29.2008-18:00:00 22.2468 02.29.2008-19:00:00 22.2869 02.29.2008-20:00:00 22.3522 02.29.2008-21:00:00 22.4476 02.29.2008-22:00:00 22.5832 02.29.2008-23:00:00 22.7138 03.01.2008-00:00:00 22.7841 03.01.2008-01:00:00 22.8845 03.01.2008-02:00:00 22.9147 03.01.2008-03:00:00 22.9348 03.01.2008-04:00:00 22.9749 03.01.2008-05:00:00 22.9900 03.01.2008-06:00:00 23.0101 03.01.2008-07:00:00 23.0201 03.01.2008-08:00:00 23.0101 03.01.2008-09:00:00 23.0051 03.01.2008-10:00:00 23.0101 03.01.2008-11:00:00 23.0252 03.01.2008-12:00:00 23.0503 03.01.2008-13:00:00 23.0704 03.01.2008-14:00:00 23.0904 03.01.2008-15:00:00 23.1055 03.01.2008-16:00:00 23.1055 03.01.2008-17:00:00 23.1105 03.01.2008-18:00:00 23.1306 03.01.2008-19:00:00 23.1407 03.01.2008-20:00:00 23.1407 03.01.2008-21:00:00 23.1607 03.01.2008-22:00:00 23.1658 03.01.2008-23:00:00 23.1607 03.02.2008-00:00:00 23.1708 03.02.2008-01:00:00 23.1758 03.02.2008-02:00:00 23.1758 03.02.2008-03:00:00 23.1607 03.02.2008-04:00:00 23.1557 03.02.2008-05:00:00 23.1507 03.02.2008-06:00:00 23.1507 03.02.2008-07:00:00 23.1356 03.02.2008-08:00:00 23.1407 03.02.2008-09:00:00 23.1356 03.02.2008-10:00:00 23.1356 03.02.2008-11:00:00 23.1407 03.02.2008-12:00:00 23.1457 03.02.2008-13:00:00 23.1457 03.02.2008-14:00:00 23.1507 03.02.2008-15:00:00 23.1507 03.02.2008-16:00:00 23.1507 03.02.2008-17:00:00 23.1607 03.02.2008-18:00:00 23.1708 03.02.2008-19:00:00 23.1607 03.02.2008-20:00:00 23.1607 03.02.2008-21:00:00 23.1658 03.02.2008-22:00:00 23.1658 03.02.2008-23:00:00 23.1557 03.03.2008-00:00:00 23.1507 03.03.2008-01:00:00 23.1507 03.03.2008-02:00:00 23.1306 03.03.2008-03:00:00 23.1306 03.03.2008-04:00:00 23.1055 03.03.2008-05:00:00 23.0854 03.03.2008-06:00:00 23.0804 03.03.2008-07:00:00 23.0653 03.03.2008-08:00:00 23.0603 03.03.2008-09:00:00 23.0503 03.03.2008-10:00:00 23.0553 03.03.2008-11:00:00 23.0452 03.03.2008-12:00:00 23.0452 03.03.2008-13:00:00 23.1156 03.03.2008-14:00:00 23.1407 03.03.2008-15:00:00 23.1356 03.03.2008-16:00:00 23.1507 03.03.2008-17:00:00 23.1507 03.03.2008-18:00:00 23.1708 03.03.2008-19:00:00 23.1708 03.03.2008-20:00:00 23.1859 03.03.2008-21:00:00 23.1758 03.03.2008-22:00:00 23.1758 03.03.2008-23:00:00 23.1708 03.04.2008-00:00:00 23.1658 03.04.2008-01:00:00 23.1658 03.04.2008-02:00:00 23.1507 03.04.2008-03:00:00 23.1356 03.04.2008-04:00:00 23.1306 03.04.2008-05:00:00 23.1105 03.04.2008-06:00:00 23.1055 03.04.2008-07:00:00 23.0955 03.04.2008-08:00:00 23.0804 03.04.2008-09:00:00 23.0704 03.04.2008-10:00:00 23.0553 03.04.2008-11:00:00 23.0553 03.04.2008-12:00:00 23.0452 03.04.2008-13:00:00 23.0302 03.04.2008-14:00:00 23.0352 03.04.2008-15:00:00 23.0402 03.04.2008-16:00:00 23.0503 03.04.2008-17:00:00 23.0553 03.04.2008-18:00:00 23.0452 03.04.2008-19:00:00 23.0252 03.04.2008-20:00:00 23.0101 03.04.2008-21:00:00 22.9850 03.04.2008-22:00:00 22.9749 03.04.2008-23:00:00 22.9649 03.05.2008-00:00:00 22.9398 03.05.2008-01:00:00 22.9297 03.05.2008-02:00:00 22.9297 03.05.2008-03:00:00 22.9197 03.05.2008-04:00:00 22.9147 03.05.2008-05:00:00 22.9097 03.05.2008-06:00:00 22.8946 03.05.2008-07:00:00 22.8745 03.05.2008-08:00:00 22.8695 03.05.2008-09:00:00 22.8695 03.05.2008-10:00:00 22.8645 03.05.2008-11:00:00 22.8544 03.05.2008-12:00:00 22.8594 03.05.2008-13:00:00 22.8594 03.05.2008-14:00:00 22.8645 03.05.2008-15:00:00 22.8745 03.05.2008-16:00:00 22.8795 03.05.2008-17:00:00 22.8795 03.05.2008-18:00:00 22.8795 03.05.2008-19:00:00 22.8845 03.05.2008-20:00:00 22.8795 03.05.2008-21:00:00 22.8745 03.05.2008-22:00:00 22.8544 03.05.2008-23:00:00 22.8494 03.06.2008-00:00:00 22.8394 03.06.2008-01:00:00 22.8343 03.06.2008-02:00:00 22.8243 03.06.2008-03:00:00 22.8142 03.06.2008-04:00:00 22.8092 03.06.2008-05:00:00 22.8042 03.06.2008-06:00:00 22.7942 03.06.2008-07:00:00 22.7891 03.06.2008-08:00:00 22.7891 03.06.2008-09:00:00 22.7841 03.06.2008-10:00:00 22.7741 03.06.2008-11:00:00 22.7590 03.06.2008-12:00:00 22.7490 03.06.2008-13:00:00 22.7590 03.06.2008-14:00:00 22.7690 03.06.2008-15:00:00 22.7791 03.06.2008-16:00:00 22.7942 03.06.2008-17:00:00 22.7942 03.06.2008-18:00:00 22.7891 03.06.2008-19:00:00 22.7942 03.06.2008-20:00:00 22.7891 03.06.2008-21:00:00 22.7891 03.06.2008-22:00:00 22.7841 03.06.2008-23:00:00 22.7791 03.07.2008-00:00:00 22.7741 03.07.2008-01:00:00 22.7690 03.07.2008-02:00:00 22.7540 03.07.2008-03:00:00 22.7490 03.07.2008-04:00:00 22.7490 03.07.2008-05:00:00 22.7389 03.07.2008-06:00:00 22.7339 03.07.2008-07:00:00 22.7289 03.07.2008-08:00:00 22.7138 03.07.2008-09:00:00 22.7088 03.07.2008-10:00:00 22.6987 03.07.2008-11:00:00 22.6987 03.07.2008-12:00:00 22.6987 03.07.2008-13:00:00 22.7038 03.07.2008-14:00:00 22.7238 03.07.2008-15:00:00 22.7389 03.07.2008-16:00:00 22.7590 03.07.2008-17:00:00 22.7690 03.07.2008-18:00:00 22.7791 03.07.2008-19:00:00 22.7891 03.07.2008-20:00:00 22.7942 03.07.2008-21:00:00 22.8092 03.07.2008-22:00:00 22.8293 03.07.2008-23:00:00 22.8444 03.08.2008-00:00:00 22.8494 03.08.2008-01:00:00 22.8695 03.08.2008-02:00:00 22.9097 03.08.2008-03:00:00 22.9398 03.08.2008-04:00:00 22.9699 03.08.2008-05:00:00 22.9900 03.08.2008-06:00:00 23.0101 03.08.2008-07:00:00 23.0151 03.08.2008-08:00:00 23.0252 03.08.2008-09:00:00 23.0302 03.08.2008-10:00:00 23.0352 03.08.2008-11:00:00 23.0503 03.08.2008-12:00:00 23.0653 03.08.2008-13:00:00 23.0804 03.08.2008-14:00:00 23.0955 03.08.2008-15:00:00 23.0955 03.08.2008-16:00:00 23.0904 03.08.2008-17:00:00 23.0904 03.08.2008-18:00:00 23.0904 03.08.2008-19:00:00 23.0854 03.08.2008-20:00:00 23.0854 03.08.2008-21:00:00 23.0904 03.08.2008-22:00:00 23.0955 03.08.2008-23:00:00 23.0955 03.09.2008-00:00:00 23.0955 03.09.2008-01:00:00 23.1005 03.09.2008-02:00:00 23.1005 03.09.2008-03:00:00 23.1005 03.09.2008-04:00:00 23.1005 03.09.2008-05:00:00 23.1055 03.09.2008-06:00:00 23.0955 03.09.2008-07:00:00 23.0804 03.09.2008-08:00:00 23.0754 03.09.2008-09:00:00 23.0704 03.09.2008-10:00:00 23.0653 03.09.2008-11:00:00 23.0603 03.09.2008-12:00:00 23.0553 03.09.2008-13:00:00 23.0503 03.09.2008-14:00:00 23.0503 03.09.2008-15:00:00 23.0503 03.09.2008-16:00:00 23.0503 03.09.2008-17:00:00 23.0503 03.09.2008-18:00:00 23.0452 03.09.2008-19:00:00 23.0503 03.09.2008-20:00:00 23.0452 03.09.2008-21:00:00 23.0452 03.09.2008-22:00:00 23.0503 03.09.2008-23:00:00 23.0452 03.10.2008-00:00:00 23.0352 03.10.2008-01:00:00 23.0352 03.10.2008-02:00:00 23.0201 03.10.2008-03:00:00 23.0051 03.10.2008-04:00:00 23.0000 03.10.2008-05:00:00 23.0000 03.10.2008-06:00:00 22.9850 03.10.2008-07:00:00 22.9800 03.10.2008-08:00:00 22.9800 03.10.2008-09:00:00 22.9800 03.10.2008-10:00:00 22.9850 03.10.2008-11:00:00 23.0051 03.10.2008-12:00:00 23.0151 03.10.2008-13:00:00 23.0252 03.10.2008-14:00:00 23.0754 03.10.2008-15:00:00 23.1005 03.10.2008-16:00:00 23.1156 03.10.2008-17:00:00 23.1256 03.10.2008-18:00:00 23.1507 03.10.2008-19:00:00 23.1607 03.10.2008-20:00:00 23.2913 03.10.2008-21:00:00 23.3616 03.10.2008-22:00:00 23.4470 03.10.2008-23:00:00 23.5073 03.11.2008-00:00:00 23.5424 03.11.2008-01:00:00 23.5575 03.11.2008-02:00:00 23.5776 03.11.2008-03:00:00 23.5876 03.11.2008-04:00:00 23.6027 03.11.2008-05:00:00 23.6027 03.11.2008-06:00:00 23.6027 03.11.2008-07:00:00 23.6077 03.11.2008-08:00:00 23.6127 03.11.2008-09:00:00 23.6228 03.11.2008-10:00:00 23.6328 03.11.2008-11:00:00 23.6378 03.11.2008-12:00:00 23.6428 03.11.2008-13:00:00 23.6378 03.11.2008-14:00:00 23.6428 03.11.2008-15:00:00 23.6479 03.11.2008-16:00:00 23.6428 03.11.2008-17:00:00 23.6428 03.11.2008-18:00:00 23.6479 03.11.2008-19:00:00 23.6479 03.11.2008-20:00:00 23.6378 03.11.2008-21:00:00 23.6278 03.11.2008-22:00:00 23.6228 03.11.2008-23:00:00 23.6228 03.12.2008-00:00:00 23.6077 03.12.2008-01:00:00 23.6127 03.12.2008-02:00:00 23.6127 03.12.2008-03:00:00 23.6027 03.12.2008-04:00:00 23.5977 03.12.2008-05:00:00 23.5876 03.12.2008-06:00:00 23.5776 03.12.2008-07:00:00 23.5725 03.12.2008-08:00:00 23.5675 03.12.2008-09:00:00 23.5625 03.12.2008-10:00:00 23.5625 03.12.2008-11:00:00 23.5525 03.12.2008-12:00:00 23.5474 03.12.2008-13:00:00 23.5424 03.12.2008-14:00:00 23.5424 03.12.2008-15:00:00 23.5273 03.12.2008-16:00:00 23.5324 03.12.2008-17:00:00 23.5374 03.12.2008-18:00:00 23.5273 03.12.2008-19:00:00 23.5324 03.12.2008-20:00:00 23.5173 03.12.2008-21:00:00 23.5123 03.12.2008-22:00:00 23.4972 03.12.2008-23:00:00 23.4922 03.13.2008-00:00:00 23.4821 03.13.2008-01:00:00 23.4721 03.13.2008-02:00:00 23.4671 03.13.2008-03:00:00 23.4520 03.13.2008-04:00:00 23.4420 03.13.2008-05:00:00 23.4269 03.13.2008-06:00:00 23.4370 03.13.2008-07:00:00 23.4370 03.13.2008-08:00:00 23.4269 03.13.2008-09:00:00 23.4420 03.13.2008-10:00:00 23.4771 03.13.2008-11:00:00 23.5324 03.13.2008-12:00:00 23.5977 03.13.2008-13:00:00 23.6077 03.13.2008-14:00:00 23.6428 03.13.2008-15:00:00 23.6579 03.13.2008-16:00:00 23.6730 03.13.2008-17:00:00 23.7835 03.13.2008-18:00:00 23.8487 03.13.2008-19:00:00 23.8939 03.13.2008-20:00:00 23.9241 03.13.2008-21:00:00 24.0195 03.13.2008-22:00:00 24.0496 03.13.2008-23:00:00 24.0647 03.14.2008-00:00:00 24.0848 03.14.2008-01:00:00 24.0898 03.14.2008-02:00:00 24.0948 03.14.2008-03:00:00 24.0898 03.14.2008-04:00:00 24.0898 03.14.2008-05:00:00 24.0948 03.14.2008-06:00:00 24.0948 03.14.2008-07:00:00 24.0998 03.14.2008-08:00:00 24.1049 03.14.2008-09:00:00 24.1049 03.14.2008-10:00:00 24.1099 03.14.2008-11:00:00 24.1300 03.14.2008-12:00:00 24.1902 03.14.2008-13:00:00 24.2354 03.14.2008-14:00:00 24.2856 03.14.2008-15:00:00 24.3057 03.14.2008-16:00:00 24.3258 03.14.2008-17:00:00 24.3610 03.14.2008-18:00:00 24.3760 03.14.2008-19:00:00 24.4112 03.14.2008-20:00:00 24.4363 03.14.2008-21:00:00 24.4514 03.14.2008-22:00:00 24.4614 03.14.2008-23:00:00 24.4815 03.15.2008-00:00:00 24.4815 03.15.2008-01:00:00 24.4915 03.15.2008-02:00:00 24.4915 03.15.2008-03:00:00 24.4815 03.15.2008-04:00:00 24.4765 03.15.2008-05:00:00 24.4765 03.15.2008-06:00:00 24.4664 03.15.2008-07:00:00 24.4715 03.15.2008-08:00:00 24.4715 03.15.2008-09:00:00 24.4715 03.15.2008-10:00:00 24.4715 03.15.2008-11:00:00 24.4664 03.15.2008-12:00:00 24.4715 03.15.2008-13:00:00 24.4765 03.15.2008-14:00:00 24.4865 03.15.2008-15:00:00 24.4966 03.15.2008-16:00:00 24.5016 03.15.2008-17:00:00 24.4966 03.15.2008-18:00:00 24.4865 03.15.2008-19:00:00 24.4966 03.15.2008-20:00:00 24.4765 03.15.2008-21:00:00 24.4614 03.15.2008-22:00:00 24.4614 03.15.2008-23:00:00 24.4463 03.16.2008-00:00:00 24.4463 03.16.2008-01:00:00 24.4363 03.16.2008-02:00:00 24.4263 03.16.2008-03:00:00 24.4162 03.16.2008-04:00:00 24.3961 03.16.2008-05:00:00 24.3911 03.16.2008-06:00:00 24.3811 03.16.2008-07:00:00 24.3610 03.16.2008-08:00:00 24.3610 03.16.2008-09:00:00 24.3459 03.16.2008-10:00:00 24.3409 03.16.2008-11:00:00 24.3409 03.16.2008-12:00:00 24.3459 03.16.2008-13:00:00 24.3409 03.16.2008-14:00:00 24.3308 03.16.2008-15:00:00 24.3258 03.16.2008-16:00:00 24.3158 03.16.2008-17:00:00 24.3057 03.16.2008-18:00:00 24.2856 03.16.2008-19:00:00 24.2706 03.16.2008-20:00:00 24.2354 03.16.2008-21:00:00 24.2304 03.16.2008-22:00:00 24.2304 03.16.2008-23:00:00 24.2204 03.17.2008-00:00:00 24.2103 03.17.2008-01:00:00 24.2003 03.17.2008-02:00:00 24.1952 03.17.2008-03:00:00 24.2053 03.17.2008-04:00:00 24.1902 03.17.2008-05:00:00 24.1852 03.17.2008-06:00:00 24.1802 03.17.2008-07:00:00 24.1802 03.17.2008-08:00:00 24.1701 03.17.2008-09:00:00 24.1651 03.17.2008-10:00:00 24.1651 03.17.2008-11:00:00 24.1601 03.17.2008-12:00:00 24.1601 03.17.2008-13:00:00 24.1651 03.17.2008-14:00:00 24.1551 03.17.2008-15:00:00 24.1501 03.17.2008-16:00:00 24.1501 03.17.2008-17:00:00 24.1501 03.17.2008-18:00:00 24.1450 03.17.2008-19:00:00 24.1350 03.17.2008-20:00:00 24.1199 03.17.2008-21:00:00 24.0998 03.17.2008-22:00:00 24.0948 03.17.2008-23:00:00 24.0898 03.18.2008-00:00:00 24.0848 03.18.2008-01:00:00 24.0898 03.18.2008-02:00:00 24.0797 03.18.2008-03:00:00 24.0797 03.18.2008-04:00:00 24.0597 03.18.2008-05:00:00 24.0597 03.18.2008-06:00:00 24.0597 03.18.2008-07:00:00 24.0496 03.18.2008-08:00:00 24.0496 03.18.2008-09:00:00 24.0446 03.18.2008-10:00:00 24.0396 03.18.2008-11:00:00 24.0346 03.18.2008-12:00:00 24.0295 03.18.2008-13:00:00 24.0396 03.18.2008-14:00:00 24.0396 03.18.2008-15:00:00 24.0446 03.18.2008-16:00:00 24.0546 03.18.2008-17:00:00 24.0496 03.18.2008-18:00:00 24.0446 03.18.2008-19:00:00 24.0346 03.18.2008-20:00:00 24.0195 03.18.2008-21:00:00 23.9994 03.18.2008-22:00:00 23.9894 03.18.2008-23:00:00 23.9743 03.19.2008-00:00:00 23.9642 03.19.2008-01:00:00 23.9442 03.19.2008-02:00:00 23.9291 03.19.2008-03:00:00 23.9241 03.19.2008-04:00:00 23.8990 03.19.2008-05:00:00 23.8889 03.19.2008-06:00:00 23.8738 03.19.2008-07:00:00 23.8638 03.19.2008-08:00:00 23.8487 03.19.2008-09:00:00 23.8337 03.19.2008-10:00:00 23.8287 03.19.2008-11:00:00 23.8136 03.19.2008-12:00:00 23.8035 03.19.2008-13:00:00 23.7835 03.19.2008-14:00:00 23.7684 03.19.2008-15:00:00 23.7583 03.19.2008-16:00:00 23.7583 03.19.2008-17:00:00 23.7483 03.19.2008-18:00:00 23.7483 03.19.2008-19:00:00 23.7383 03.19.2008-20:00:00 23.7282 03.19.2008-21:00:00 23.7182 03.19.2008-22:00:00 23.6931 03.19.2008-23:00:00 23.6880 03.20.2008-00:00:00 23.6629 03.20.2008-01:00:00 23.6529 03.20.2008-02:00:00 23.6529 03.20.2008-03:00:00 23.6479 03.20.2008-04:00:00 23.6278 03.20.2008-05:00:00 23.6077 03.20.2008-06:00:00 23.6027 03.20.2008-07:00:00 23.5725 03.20.2008-08:00:00 23.5675 03.20.2008-09:00:00 23.5575 03.20.2008-10:00:00 23.5525 03.20.2008-11:00:00 23.5575 03.20.2008-12:00:00 23.5776 03.20.2008-13:00:00 23.6027 03.20.2008-14:00:00 23.6228 03.20.2008-15:00:00 23.6228 03.20.2008-16:00:00 23.6228 03.20.2008-17:00:00 23.6328 03.20.2008-18:00:00 23.6328 03.20.2008-19:00:00 23.6378 03.20.2008-20:00:00 23.6228 03.20.2008-21:00:00 23.6228 03.20.2008-22:00:00 23.6177 03.20.2008-23:00:00 23.6077 03.21.2008-00:00:00 23.5977 03.21.2008-01:00:00 23.5876 03.21.2008-02:00:00 23.5826 03.21.2008-03:00:00 23.5675 03.21.2008-04:00:00 23.5424 03.21.2008-05:00:00 23.5273 03.21.2008-06:00:00 23.5123 03.21.2008-07:00:00 23.5123 03.21.2008-08:00:00 23.5073 03.21.2008-09:00:00 23.5022 03.21.2008-10:00:00 23.4922 03.21.2008-11:00:00 23.5073 03.21.2008-12:00:00 23.5223 03.21.2008-13:00:00 23.5273 03.21.2008-14:00:00 23.5223 03.21.2008-15:00:00 23.5223 03.21.2008-16:00:00 23.5273 03.21.2008-17:00:00 23.5173 03.21.2008-18:00:00 23.5123 03.21.2008-19:00:00 23.5022 03.21.2008-20:00:00 23.4922 03.21.2008-21:00:00 23.4922 03.21.2008-22:00:00 23.4771 03.21.2008-23:00:00 23.4721 03.22.2008-00:00:00 23.4570 03.22.2008-01:00:00 23.4520 03.22.2008-02:00:00 23.4269 03.22.2008-03:00:00 23.4269 03.22.2008-04:00:00 23.4118 03.22.2008-05:00:00 23.3968 03.22.2008-06:00:00 23.3666 03.22.2008-07:00:00 23.3616 03.22.2008-08:00:00 23.3616 03.22.2008-09:00:00 23.3214 03.22.2008-10:00:00 23.3014 03.22.2008-11:00:00 23.3064 03.22.2008-12:00:00 23.3014 03.22.2008-13:00:00 23.2863 03.22.2008-14:00:00 23.2712 03.22.2008-15:00:00 23.2712 03.22.2008-16:00:00 23.2712 03.22.2008-17:00:00 23.2763 03.22.2008-18:00:00 23.2662 03.22.2008-19:00:00 23.2511 03.22.2008-20:00:00 23.2461 03.22.2008-21:00:00 23.2260 03.22.2008-22:00:00 23.1959 03.22.2008-23:00:00 23.1859 03.23.2008-00:00:00 23.1758 03.23.2008-01:00:00 23.1607 03.23.2008-02:00:00 23.1457 03.23.2008-03:00:00 23.1206 03.23.2008-04:00:00 23.1105 03.23.2008-05:00:00 23.0955 03.23.2008-06:00:00 23.0854 03.23.2008-07:00:00 23.0854 03.23.2008-08:00:00 23.0603 03.23.2008-09:00:00 23.0452 03.23.2008-10:00:00 23.0302 03.23.2008-11:00:00 23.0151 03.23.2008-12:00:00 23.0101 03.23.2008-13:00:00 23.0051 03.23.2008-14:00:00 23.0051 03.23.2008-15:00:00 23.0051 03.23.2008-16:00:00 22.9900 03.23.2008-17:00:00 23.0000 03.23.2008-18:00:00 23.0302 03.23.2008-19:00:00 23.0653 03.23.2008-20:00:00 23.0603 03.23.2008-21:00:00 23.0754 03.23.2008-22:00:00 23.0704 03.23.2008-23:00:00 23.0553 03.24.2008-00:00:00 23.0352 03.24.2008-01:00:00 23.0302 03.24.2008-02:00:00 23.0252 03.24.2008-03:00:00 23.0302 03.24.2008-04:00:00 23.0151 03.24.2008-05:00:00 23.0151 03.24.2008-06:00:00 22.9900 03.24.2008-07:00:00 22.9850 03.24.2008-08:00:00 22.9800 03.24.2008-09:00:00 22.9649 03.24.2008-10:00:00 22.9498 03.24.2008-11:00:00 22.9398 03.24.2008-12:00:00 22.9398 03.24.2008-13:00:00 22.9800 03.24.2008-14:00:00 22.9850 03.24.2008-15:00:00 22.9950 03.24.2008-16:00:00 22.9900 03.24.2008-17:00:00 22.9900 03.24.2008-18:00:00 22.9699 03.24.2008-19:00:00 22.9699 03.24.2008-20:00:00 22.9649 03.24.2008-21:00:00 22.9599 03.24.2008-22:00:00 22.9549 03.24.2008-23:00:00 22.9398 03.25.2008-00:00:00 22.9197 03.25.2008-01:00:00 22.9097 03.25.2008-02:00:00 22.9046 03.25.2008-03:00:00 22.8845 03.25.2008-04:00:00 22.8594 03.25.2008-05:00:00 22.8494 03.25.2008-06:00:00 22.8444 03.25.2008-07:00:00 22.8343 03.25.2008-08:00:00 22.8293 03.25.2008-09:00:00 22.8293 03.25.2008-10:00:00 22.8243 03.25.2008-11:00:00 22.8193 03.25.2008-12:00:00 22.8042 03.25.2008-13:00:00 22.8042 03.25.2008-14:00:00 22.7992 03.25.2008-15:00:00 22.7942 03.25.2008-16:00:00 22.7741 03.25.2008-17:00:00 22.7640 03.25.2008-18:00:00 22.7540 03.25.2008-19:00:00 22.7389 03.25.2008-20:00:00 22.7339 03.25.2008-21:00:00 22.7238 03.25.2008-22:00:00 22.7038 03.25.2008-23:00:00 22.7038 03.26.2008-00:00:00 22.6987 03.26.2008-01:00:00 22.6887 03.26.2008-02:00:00 22.6837 03.26.2008-03:00:00 22.6787 03.26.2008-04:00:00 22.6586 03.26.2008-05:00:00 22.6385 03.26.2008-06:00:00 22.6284 03.26.2008-07:00:00 22.6134 03.26.2008-08:00:00 22.6033 03.26.2008-09:00:00 22.5883 03.26.2008-10:00:00 22.5933 03.26.2008-11:00:00 22.6083 03.26.2008-12:00:00 22.6335 03.26.2008-13:00:00 22.6385 03.26.2008-14:00:00 22.6485 03.26.2008-15:00:00 22.6586 03.26.2008-16:00:00 22.6686 03.26.2008-17:00:00 22.6636 03.26.2008-18:00:00 22.6636 03.26.2008-19:00:00 22.6636 03.26.2008-20:00:00 22.6636 03.26.2008-21:00:00 22.6586 03.26.2008-22:00:00 22.6435 03.26.2008-23:00:00 22.6284 03.27.2008-00:00:00 22.6234 03.27.2008-01:00:00 22.6083 03.27.2008-02:00:00 22.6033 03.27.2008-03:00:00 22.5933 03.27.2008-04:00:00 22.5832 03.27.2008-05:00:00 22.5581 03.27.2008-06:00:00 22.5531 03.27.2008-07:00:00 22.5481 03.27.2008-08:00:00 22.5431 03.27.2008-09:00:00 22.5280 03.27.2008-10:00:00 22.5280 03.27.2008-11:00:00 22.5431 03.27.2008-12:00:00 22.5782 03.27.2008-13:00:00 22.5933 03.27.2008-14:00:00 22.6033 03.27.2008-15:00:00 22.6083 03.27.2008-16:00:00 22.6284 03.27.2008-17:00:00 22.6535 03.27.2008-18:00:00 22.6636 03.27.2008-19:00:00 22.6887 03.27.2008-20:00:00 22.6887 03.27.2008-21:00:00 22.7088 03.27.2008-22:00:00 22.7238 03.27.2008-23:00:00 22.7238 03.28.2008-00:00:00 22.7138 03.28.2008-01:00:00 22.7138 03.28.2008-02:00:00 22.7088 03.28.2008-03:00:00 22.7088 03.28.2008-04:00:00 22.6987 03.28.2008-05:00:00 22.6887 03.28.2008-06:00:00 22.6787 03.28.2008-07:00:00 22.6686 03.28.2008-08:00:00 22.6586 03.28.2008-09:00:00 22.6586 03.28.2008-10:00:00 22.6385 03.28.2008-11:00:00 22.6284 03.28.2008-12:00:00 22.6284 03.28.2008-13:00:00 22.6284 03.28.2008-14:00:00 22.6385 03.28.2008-15:00:00 22.6636 03.28.2008-16:00:00 22.6787 03.28.2008-17:00:00 22.6787 03.28.2008-18:00:00 22.6586 03.28.2008-19:00:00 22.6535 03.28.2008-20:00:00 22.6535 03.28.2008-21:00:00 22.6435 03.28.2008-22:00:00 22.6284 03.28.2008-23:00:00 22.6134 03.29.2008-00:00:00 22.6033 03.29.2008-01:00:00 22.6033 03.29.2008-02:00:00 22.5933 03.29.2008-03:00:00 22.5832 03.29.2008-04:00:00 22.5481 03.29.2008-05:00:00 22.5280 03.29.2008-06:00:00 22.5029 03.29.2008-07:00:00 22.4979 03.29.2008-08:00:00 22.4778 03.29.2008-09:00:00 22.4677 03.29.2008-10:00:00 22.4577 03.29.2008-11:00:00 22.4376 03.29.2008-12:00:00 22.4376 03.29.2008-13:00:00 22.4426 03.29.2008-14:00:00 22.4326 03.29.2008-15:00:00 22.4225 03.29.2008-16:00:00 22.4175 03.29.2008-17:00:00 22.4075 03.29.2008-18:00:00 22.4025 03.29.2008-19:00:00 22.4025 03.29.2008-20:00:00 22.3974 03.29.2008-21:00:00 22.3824 03.29.2008-22:00:00 22.3824 03.29.2008-23:00:00 22.3673 03.30.2008-00:00:00 22.3472 03.30.2008-01:00:00 22.3271 03.30.2008-02:00:00 22.3121 03.30.2008-03:00:00 22.3070 03.30.2008-04:00:00 22.2920 03.30.2008-05:00:00 22.2869 03.30.2008-06:00:00 22.2819 03.30.2008-07:00:00 22.2819 03.30.2008-08:00:00 22.2719 03.30.2008-09:00:00 22.2669 03.30.2008-10:00:00 22.2669 03.30.2008-11:00:00 22.2618 03.30.2008-12:00:00 22.2518 03.30.2008-13:00:00 22.2518 03.30.2008-14:00:00 22.2518 03.30.2008-15:00:00 22.2468 03.30.2008-16:00:00 22.2418 03.30.2008-17:00:00 22.2367 03.30.2008-18:00:00 22.2267 03.30.2008-19:00:00 22.2116 03.30.2008-20:00:00 22.2116 03.30.2008-21:00:00 22.2066 03.30.2008-22:00:00 22.1966 03.30.2008-23:00:00 22.1865 03.31.2008-00:00:00 22.1865 03.31.2008-01:00:00 22.1865 03.31.2008-02:00:00 22.1865 03.31.2008-03:00:00 22.1765 03.31.2008-04:00:00 22.1714 03.31.2008-05:00:00 22.1514 03.31.2008-06:00:00 22.1463 03.31.2008-07:00:00 22.1313 03.31.2008-08:00:00 22.1112 03.31.2008-09:00:00 22.1112 03.31.2008-10:00:00 22.0861 03.31.2008-11:00:00 22.0660 03.31.2008-12:00:00 22.0660 03.31.2008-13:00:00 22.0610 03.31.2008-14:00:00 22.0509 03.31.2008-15:00:00 22.0509 03.31.2008-16:00:00 22.0459 03.31.2008-17:00:00 22.0359 03.31.2008-18:00:00 22.0208 03.31.2008-19:00:00 22.0107 03.31.2008-20:00:00 22.0057 03.31.2008-21:00:00 22.0007 03.31.2008-22:00:00 21.9856 03.31.2008-23:00:00 21.9806 04.01.2008-00:00:00 21.9806 04.01.2008-01:00:00 21.9706 04.01.2008-02:00:00 21.9555 04.01.2008-03:00:00 21.9505 04.01.2008-04:00:00 21.9505 04.01.2008-05:00:00 21.9455 04.01.2008-06:00:00 21.9404 04.01.2008-07:00:00 21.9304 04.01.2008-08:00:00 21.9153 04.01.2008-09:00:00 21.8952 04.01.2008-10:00:00 21.8902 04.01.2008-11:00:00 21.8752 04.01.2008-12:00:00 21.8651 04.01.2008-13:00:00 21.8651 04.01.2008-14:00:00 21.8752 04.01.2008-15:00:00 21.8752 04.01.2008-16:00:00 21.8852 04.01.2008-17:00:00 21.9003 04.01.2008-18:00:00 21.9053 04.01.2008-19:00:00 21.8852 04.01.2008-20:00:00 21.8752 04.01.2008-21:00:00 21.8701 04.01.2008-22:00:00 21.8701 04.01.2008-23:00:00 21.8651 04.02.2008-00:00:00 21.8500 04.02.2008-01:00:00 21.8350 04.02.2008-02:00:00 21.8350 04.02.2008-03:00:00 21.8300 04.02.2008-04:00:00 21.8249 04.02.2008-05:00:00 21.8149 04.02.2008-06:00:00 21.7998 04.02.2008-07:00:00 21.7948 04.02.2008-08:00:00 21.7898 04.02.2008-09:00:00 21.7747 04.02.2008-10:00:00 21.7647 04.02.2008-11:00:00 21.7647 04.02.2008-12:00:00 21.7647 04.02.2008-13:00:00 21.7647 04.02.2008-14:00:00 21.7697 04.02.2008-15:00:00 21.7848 04.02.2008-16:00:00 21.7898 04.02.2008-17:00:00 21.8149 04.02.2008-18:00:00 21.8249 04.02.2008-19:00:00 21.8300 04.02.2008-20:00:00 21.8300 04.02.2008-21:00:00 21.8350 04.02.2008-22:00:00 21.8350 04.02.2008-23:00:00 21.8249 04.03.2008-00:00:00 21.8199 04.03.2008-01:00:00 21.8149 04.03.2008-02:00:00 21.8149 04.03.2008-03:00:00 21.8049 04.03.2008-04:00:00 21.7948 04.03.2008-05:00:00 21.7948 04.03.2008-06:00:00 21.7747 04.03.2008-07:00:00 21.7647 04.03.2008-08:00:00 21.7546 04.03.2008-09:00:00 21.7446 04.03.2008-10:00:00 21.7245 04.03.2008-11:00:00 21.7195 04.03.2008-12:00:00 21.7195 04.03.2008-13:00:00 21.7195 04.03.2008-14:00:00 21.7295 04.03.2008-15:00:00 21.7496 04.03.2008-16:00:00 21.7747 04.03.2008-17:00:00 21.7998 04.03.2008-18:00:00 21.8049 04.03.2008-19:00:00 21.8049 04.03.2008-20:00:00 21.8249 04.03.2008-21:00:00 21.8300 04.03.2008-22:00:00 21.8249 04.03.2008-23:00:00 21.8350 04.04.2008-00:00:00 21.8350 04.04.2008-01:00:00 21.8300 04.04.2008-02:00:00 21.8300 04.04.2008-03:00:00 21.8300 04.04.2008-04:00:00 21.8300 04.04.2008-05:00:00 21.8300 04.04.2008-06:00:00 21.8199 04.04.2008-07:00:00 21.8149 04.04.2008-08:00:00 21.8099 04.04.2008-09:00:00 21.8099 04.04.2008-10:00:00 21.8099 04.04.2008-11:00:00 21.8099 04.04.2008-12:00:00 21.8300 04.04.2008-13:00:00 21.8350 04.04.2008-14:00:00 21.8500 04.04.2008-15:00:00 21.8651 04.04.2008-16:00:00 21.8852 04.04.2008-17:00:00 21.9053 04.04.2008-18:00:00 21.9204 04.04.2008-19:00:00 21.9153 04.04.2008-20:00:00 21.9053 04.04.2008-21:00:00 21.9053 04.04.2008-22:00:00 21.9003 04.04.2008-23:00:00 21.9003 04.05.2008-00:00:00 21.8852 04.05.2008-01:00:00 21.8852 04.05.2008-02:00:00 21.8852 04.05.2008-03:00:00 21.8852 04.05.2008-04:00:00 21.8852 04.05.2008-05:00:00 21.8701 04.05.2008-06:00:00 21.8752 04.05.2008-07:00:00 21.8701 04.05.2008-08:00:00 21.8551 04.05.2008-09:00:00 21.8450 04.05.2008-10:00:00 21.8450 04.05.2008-11:00:00 21.8400 04.05.2008-12:00:00 21.8400 04.05.2008-13:00:00 21.8300 04.05.2008-14:00:00 21.8300 04.05.2008-15:00:00 21.8350 04.05.2008-16:00:00 21.8300 04.05.2008-17:00:00 21.8249 04.05.2008-18:00:00 21.8199 04.05.2008-19:00:00 21.8300 04.05.2008-20:00:00 21.8199 04.05.2008-21:00:00 21.8099 04.05.2008-22:00:00 21.7998 04.05.2008-23:00:00 21.7998 04.06.2008-00:00:00 21.7998 04.06.2008-01:00:00 21.7998 04.06.2008-02:00:00 21.7898 04.06.2008-03:00:00 21.7898 04.06.2008-04:00:00 21.7797 04.06.2008-05:00:00 21.7597 04.06.2008-06:00:00 21.7546 04.06.2008-07:00:00 21.7546 04.06.2008-08:00:00 21.7446 04.06.2008-09:00:00 21.7396 04.06.2008-10:00:00 21.7496 04.06.2008-11:00:00 21.7697 04.06.2008-12:00:00 21.7998 04.06.2008-13:00:00 21.8149 04.06.2008-14:00:00 21.8551 04.06.2008-15:00:00 21.8902 04.06.2008-16:00:00 21.9204 04.06.2008-17:00:00 21.9304 04.06.2008-18:00:00 21.9354 04.06.2008-19:00:00 21.9706 04.06.2008-20:00:00 22.0057 04.06.2008-21:00:00 22.0308 04.06.2008-22:00:00 22.0509 04.06.2008-23:00:00 22.0509 04.07.2008-00:00:00 22.0459 04.07.2008-01:00:00 22.0409 04.07.2008-02:00:00 22.0509 04.07.2008-03:00:00 22.0409 04.07.2008-04:00:00 22.0559 04.07.2008-05:00:00 22.0509 04.07.2008-06:00:00 22.0509 04.07.2008-07:00:00 22.0559 04.07.2008-08:00:00 22.0509 04.07.2008-09:00:00 22.0409 04.07.2008-10:00:00 22.0459 04.07.2008-11:00:00 22.0610 04.07.2008-12:00:00 22.1011 04.07.2008-13:00:00 22.1664 04.07.2008-14:00:00 22.2166 04.07.2008-15:00:00 22.2518 04.07.2008-16:00:00 22.2618 04.07.2008-17:00:00 22.3171 04.07.2008-18:00:00 22.3673 04.07.2008-19:00:00 22.3974 04.07.2008-20:00:00 22.4075 04.07.2008-21:00:00 22.4326 04.07.2008-22:00:00 22.4376 04.07.2008-23:00:00 22.4376 04.08.2008-00:00:00 22.4376 04.08.2008-01:00:00 22.4426 04.08.2008-02:00:00 22.4426 04.08.2008-03:00:00 22.4527 04.08.2008-04:00:00 22.4426 04.08.2008-05:00:00 22.4426 04.08.2008-06:00:00 22.4376 04.08.2008-07:00:00 22.4326 04.08.2008-08:00:00 22.4376 04.08.2008-09:00:00 22.4326 04.08.2008-10:00:00 22.4225 04.08.2008-11:00:00 22.4075 04.08.2008-12:00:00 22.3974 04.08.2008-13:00:00 22.4025 04.08.2008-14:00:00 22.4075 04.08.2008-15:00:00 22.4075 04.08.2008-16:00:00 22.4125 04.08.2008-17:00:00 22.4125 04.08.2008-18:00:00 22.4175 04.08.2008-19:00:00 22.4175 04.08.2008-20:00:00 22.4175 04.08.2008-21:00:00 22.3974 04.08.2008-22:00:00 22.3874 04.08.2008-23:00:00 22.3773 04.09.2008-00:00:00 22.3623 04.09.2008-01:00:00 22.3472 04.09.2008-02:00:00 22.3472 04.09.2008-03:00:00 22.3472 04.09.2008-04:00:00 22.3372 04.09.2008-05:00:00 22.3321 04.09.2008-06:00:00 22.3321 04.09.2008-07:00:00 22.3271 04.09.2008-08:00:00 22.3171 04.09.2008-09:00:00 22.3171 04.09.2008-10:00:00 22.3221 04.09.2008-11:00:00 22.3171 04.09.2008-12:00:00 22.3171 04.09.2008-13:00:00 22.3070 04.09.2008-14:00:00 22.3070 04.09.2008-15:00:00 22.3070 04.09.2008-16:00:00 22.3070 04.09.2008-17:00:00 22.2970 04.09.2008-18:00:00 22.2920 04.09.2008-19:00:00 22.2920 04.09.2008-20:00:00 22.2719 04.09.2008-21:00:00 22.2719 04.09.2008-22:00:00 22.2568 04.09.2008-23:00:00 22.2468 04.10.2008-00:00:00 22.2418 04.10.2008-01:00:00 22.2317 04.10.2008-02:00:00 22.2267 04.10.2008-03:00:00 22.2217 04.10.2008-04:00:00 22.2116 04.10.2008-05:00:00 22.2016 04.10.2008-06:00:00 22.1865 04.10.2008-07:00:00 22.1815 04.10.2008-08:00:00 22.1714 04.10.2008-09:00:00 22.1714 04.10.2008-10:00:00 22.1664 04.10.2008-11:00:00 22.1765 04.10.2008-12:00:00 22.1765 04.10.2008-13:00:00 22.1865 04.10.2008-14:00:00 22.1815 04.10.2008-15:00:00 22.1714 04.10.2008-16:00:00 22.1664 04.10.2008-17:00:00 22.1614 04.10.2008-18:00:00 22.1614 04.10.2008-19:00:00 22.1564 04.10.2008-20:00:00 22.1564 04.10.2008-21:00:00 22.1514 04.10.2008-22:00:00 22.1313 04.10.2008-23:00:00 22.1212 04.11.2008-00:00:00 22.1112 04.11.2008-01:00:00 22.1011 04.11.2008-02:00:00 22.0911 04.11.2008-03:00:00 22.0811 04.11.2008-04:00:00 22.0660 04.11.2008-05:00:00 22.0559 04.11.2008-06:00:00 22.0559 04.11.2008-07:00:00 22.0559 04.11.2008-08:00:00 22.0509 04.11.2008-09:00:00 22.0208 04.11.2008-10:00:00 22.0208 04.11.2008-11:00:00 22.0107 04.11.2008-12:00:00 22.0158 04.11.2008-13:00:00 22.0258 04.11.2008-14:00:00 22.0359 04.11.2008-15:00:00 22.0359 04.11.2008-16:00:00 22.0610 04.11.2008-17:00:00 22.0861 04.11.2008-18:00:00 22.1011 04.11.2008-19:00:00 22.1162 04.11.2008-20:00:00 22.1162 04.11.2008-21:00:00 22.1162 04.11.2008-22:00:00 22.1212 04.11.2008-23:00:00 22.1313 04.12.2008-00:00:00 22.1363 04.12.2008-01:00:00 22.1363 04.12.2008-02:00:00 22.1413 04.12.2008-03:00:00 22.1413 04.12.2008-04:00:00 22.1463 04.12.2008-05:00:00 22.1514 04.12.2008-06:00:00 22.1514 04.12.2008-07:00:00 22.1564 04.12.2008-08:00:00 22.1614 04.12.2008-09:00:00 22.1815 04.12.2008-10:00:00 22.2116 04.12.2008-11:00:00 22.2418 04.12.2008-12:00:00 22.2769 04.12.2008-13:00:00 22.3422 04.12.2008-14:00:00 22.4125 04.12.2008-15:00:00 22.4527 04.12.2008-16:00:00 22.4728 04.12.2008-17:00:00 22.5380 04.12.2008-18:00:00 22.5682 04.12.2008-19:00:00 22.6033 04.12.2008-20:00:00 22.6284 04.12.2008-21:00:00 22.6435 04.12.2008-22:00:00 22.6736 04.12.2008-23:00:00 22.6987 04.13.2008-00:00:00 22.6987 04.13.2008-01:00:00 22.7339 04.13.2008-02:00:00 22.7490 04.13.2008-03:00:00 22.7640 04.13.2008-04:00:00 22.7741 04.13.2008-05:00:00 22.7741 04.13.2008-06:00:00 22.7841 04.13.2008-07:00:00 22.7891 04.13.2008-08:00:00 22.8042 04.13.2008-09:00:00 22.8042 04.13.2008-10:00:00 22.8293 04.13.2008-11:00:00 22.8594 04.13.2008-12:00:00 22.8845 04.13.2008-13:00:00 22.9599 04.13.2008-14:00:00 22.9850 04.13.2008-15:00:00 23.0252 04.13.2008-16:00:00 23.0503 04.13.2008-17:00:00 23.0854 04.13.2008-18:00:00 23.1055 04.13.2008-19:00:00 23.1256 04.13.2008-20:00:00 23.1306 04.13.2008-21:00:00 23.1658 04.13.2008-22:00:00 23.1959 04.13.2008-23:00:00 23.2260 04.14.2008-00:00:00 23.2461 04.14.2008-01:00:00 23.2612 04.14.2008-02:00:00 23.2712 04.14.2008-03:00:00 23.2662 04.14.2008-04:00:00 23.2813 04.14.2008-05:00:00 23.2913 04.14.2008-06:00:00 23.2863 04.14.2008-07:00:00 23.2863 04.14.2008-08:00:00 23.2913 04.14.2008-09:00:00 23.2963 04.14.2008-10:00:00 23.3014 04.14.2008-11:00:00 23.3164 04.14.2008-12:00:00 23.3315 04.14.2008-13:00:00 23.3415 04.14.2008-14:00:00 23.3415 04.14.2008-15:00:00 23.3516 04.14.2008-16:00:00 23.3415 04.14.2008-17:00:00 23.3616 04.14.2008-18:00:00 23.3767 04.14.2008-19:00:00 23.3817 04.14.2008-20:00:00 23.3918 04.14.2008-21:00:00 23.3968 04.14.2008-22:00:00 23.3918 04.14.2008-23:00:00 23.3817 04.15.2008-00:00:00 23.3817 04.15.2008-01:00:00 23.3817 04.15.2008-02:00:00 23.3817 04.15.2008-03:00:00 23.3817 04.15.2008-04:00:00 23.3717 04.15.2008-05:00:00 23.3666 04.15.2008-06:00:00 23.3666 04.15.2008-07:00:00 23.3616 04.15.2008-08:00:00 23.3566 04.15.2008-09:00:00 23.3466 04.15.2008-10:00:00 23.3516 04.15.2008-11:00:00 23.3466 04.15.2008-12:00:00 23.3365 04.15.2008-13:00:00 23.3365 04.15.2008-14:00:00 23.3315 04.15.2008-15:00:00 23.3315 04.15.2008-16:00:00 23.3315 04.15.2008-17:00:00 23.3265 04.15.2008-18:00:00 23.3265 04.15.2008-19:00:00 23.3164 04.15.2008-20:00:00 23.3014 04.15.2008-21:00:00 23.3014 04.15.2008-22:00:00 23.2963 04.15.2008-23:00:00 23.2913 04.16.2008-00:00:00 23.2913 04.16.2008-01:00:00 23.2813 04.16.2008-02:00:00 23.2662 04.16.2008-03:00:00 23.2562 04.16.2008-04:00:00 23.2461 04.16.2008-05:00:00 23.2311 04.16.2008-06:00:00 23.2311 04.16.2008-07:00:00 23.2210 04.16.2008-08:00:00 23.2210 04.16.2008-09:00:00 23.2110 04.16.2008-10:00:00 23.2009 04.16.2008-11:00:00 23.2009 04.16.2008-12:00:00 23.1959 04.16.2008-13:00:00 23.1959 04.16.2008-14:00:00 23.1959 04.16.2008-15:00:00 23.2009 04.16.2008-16:00:00 23.2009 04.16.2008-17:00:00 23.1959 04.16.2008-18:00:00 23.1909 04.16.2008-19:00:00 23.1859 04.16.2008-20:00:00 23.1758 04.16.2008-21:00:00 23.1708 04.16.2008-22:00:00 23.1356 04.16.2008-23:00:00 23.1256 04.17.2008-00:00:00 23.1206 04.17.2008-01:00:00 23.1206 04.17.2008-02:00:00 23.1156 04.17.2008-03:00:00 23.1105 04.17.2008-04:00:00 23.0804 04.17.2008-05:00:00 23.0754 04.17.2008-06:00:00 23.0704 04.17.2008-07:00:00 23.0553 04.17.2008-08:00:00 23.0503 04.17.2008-09:00:00 23.0352 04.17.2008-10:00:00 23.0302 04.17.2008-11:00:00 23.0302 04.17.2008-12:00:00 23.0252 04.17.2008-13:00:00 23.0201 04.17.2008-14:00:00 23.0201 04.17.2008-15:00:00 23.0252 04.17.2008-16:00:00 23.0252 04.17.2008-17:00:00 23.0252 04.17.2008-18:00:00 23.0201 04.17.2008-19:00:00 23.0151 04.17.2008-20:00:00 23.0051 04.17.2008-21:00:00 22.9950 04.17.2008-22:00:00 22.9950 04.17.2008-23:00:00 22.9950 04.18.2008-00:00:00 22.9850 04.18.2008-01:00:00 22.9800 04.18.2008-02:00:00 22.9749 04.18.2008-03:00:00 22.9549 04.18.2008-04:00:00 22.9549 04.18.2008-05:00:00 22.9448 04.18.2008-06:00:00 22.9448 04.18.2008-07:00:00 22.9297 04.18.2008-08:00:00 22.9197 04.18.2008-09:00:00 22.9147 04.18.2008-10:00:00 22.9097 04.18.2008-11:00:00 22.8996 04.18.2008-12:00:00 22.8745 04.18.2008-13:00:00 22.8745 04.18.2008-14:00:00 22.8645 04.18.2008-15:00:00 22.8594 04.18.2008-16:00:00 22.8394 04.18.2008-17:00:00 22.8343 04.18.2008-18:00:00 22.8444 04.18.2008-19:00:00 22.8444 04.18.2008-20:00:00 22.8343 04.18.2008-21:00:00 22.8293 04.18.2008-22:00:00 22.8293 04.18.2008-23:00:00 22.8193 04.19.2008-00:00:00 22.8042 04.19.2008-01:00:00 22.7942 04.19.2008-02:00:00 22.7942 04.19.2008-03:00:00 22.7942 04.19.2008-04:00:00 22.7841 04.19.2008-05:00:00 22.7741 04.19.2008-06:00:00 22.7590 04.19.2008-07:00:00 22.7339 04.19.2008-08:00:00 22.7238 04.19.2008-09:00:00 22.7138 04.19.2008-10:00:00 22.7138 04.19.2008-11:00:00 22.6937 04.19.2008-12:00:00 22.6887 04.19.2008-13:00:00 22.6787 04.19.2008-14:00:00 22.6837 04.19.2008-15:00:00 22.6787 04.19.2008-16:00:00 22.6736 04.19.2008-17:00:00 22.6686 04.19.2008-18:00:00 22.6385 04.19.2008-19:00:00 22.6284 04.19.2008-20:00:00 22.6234 04.19.2008-21:00:00 22.6083 04.19.2008-22:00:00 22.5983 04.19.2008-23:00:00 22.5883 04.20.2008-00:00:00 22.5883 04.20.2008-01:00:00 22.5631 04.20.2008-02:00:00 22.5531 04.20.2008-03:00:00 22.5330 04.20.2008-04:00:00 22.5129 04.20.2008-05:00:00 22.4979 04.20.2008-06:00:00 22.4878 04.20.2008-07:00:00 22.4677 04.20.2008-08:00:00 22.4627 04.20.2008-09:00:00 22.4527 04.20.2008-10:00:00 22.4376 04.20.2008-11:00:00 22.4175 04.20.2008-12:00:00 22.4225 04.20.2008-13:00:00 22.4125 04.20.2008-14:00:00 22.4125 04.20.2008-15:00:00 22.4075 04.20.2008-16:00:00 22.3924 04.20.2008-17:00:00 22.3723 04.20.2008-18:00:00 22.3573 04.20.2008-19:00:00 22.3422 04.20.2008-20:00:00 22.3372 04.20.2008-21:00:00 22.3372 04.20.2008-22:00:00 22.3321 04.20.2008-23:00:00 22.3321 04.21.2008-00:00:00 22.3121 04.21.2008-01:00:00 22.3020 04.21.2008-02:00:00 22.3020 04.21.2008-03:00:00 22.2970 04.21.2008-04:00:00 22.2769 04.21.2008-05:00:00 22.2568 04.21.2008-06:00:00 22.2568 04.21.2008-07:00:00 22.2468 04.21.2008-08:00:00 22.2367 04.21.2008-09:00:00 22.2317 04.21.2008-10:00:00 22.2267 04.21.2008-11:00:00 22.2116 04.21.2008-12:00:00 22.2166 04.21.2008-13:00:00 22.2166 04.21.2008-14:00:00 22.2166 04.21.2008-15:00:00 22.2166 04.21.2008-16:00:00 22.2116 04.21.2008-17:00:00 22.1915 04.21.2008-18:00:00 22.1966 04.21.2008-19:00:00 22.1915 04.21.2008-20:00:00 22.1915 04.21.2008-21:00:00 22.2066 04.21.2008-22:00:00 22.1966 04.21.2008-23:00:00 22.1865 04.22.2008-00:00:00 22.1815 04.22.2008-01:00:00 22.1765 04.22.2008-02:00:00 22.1765 04.22.2008-03:00:00 22.1664 04.22.2008-04:00:00 22.1564 04.22.2008-05:00:00 22.1413 04.22.2008-06:00:00 22.1313 04.22.2008-07:00:00 22.1212 04.22.2008-08:00:00 22.1011 04.22.2008-09:00:00 22.0911 04.22.2008-10:00:00 22.0710 04.22.2008-11:00:00 22.0559 04.22.2008-12:00:00 22.0459 04.22.2008-13:00:00 22.0459 04.22.2008-14:00:00 22.0509 04.22.2008-15:00:00 22.0509 04.22.2008-16:00:00 22.0459 04.22.2008-17:00:00 22.0409 04.22.2008-18:00:00 22.0308 04.22.2008-19:00:00 22.0258 04.22.2008-20:00:00 22.0158 04.22.2008-21:00:00 22.0107 04.22.2008-22:00:00 22.0158 04.22.2008-23:00:00 22.0057 04.23.2008-00:00:00 21.9957 04.23.2008-01:00:00 21.9806 04.23.2008-02:00:00 21.9806 04.23.2008-03:00:00 21.9706 04.23.2008-04:00:00 21.9756 04.23.2008-05:00:00 21.9806 04.23.2008-06:00:00 21.9856 04.23.2008-07:00:00 21.9957 04.23.2008-08:00:00 22.0459 04.23.2008-09:00:00 22.0660 04.23.2008-10:00:00 22.0911 04.23.2008-11:00:00 22.1413 04.23.2008-12:00:00 22.1664 04.23.2008-13:00:00 22.1815 04.23.2008-14:00:00 22.2166 04.23.2008-15:00:00 22.2367 04.23.2008-16:00:00 22.2468 04.23.2008-17:00:00 22.2518 04.23.2008-18:00:00 22.2719 04.23.2008-19:00:00 22.2920 04.23.2008-20:00:00 22.3070 04.23.2008-21:00:00 22.3171 04.23.2008-22:00:00 22.3121 04.23.2008-23:00:00 22.3121 04.24.2008-00:00:00 22.3171 04.24.2008-01:00:00 22.3321 04.24.2008-02:00:00 22.3472 04.24.2008-03:00:00 22.3623 04.24.2008-04:00:00 22.3673 04.24.2008-05:00:00 22.3673 04.24.2008-06:00:00 22.3723 04.24.2008-07:00:00 22.3723 04.24.2008-08:00:00 22.3773 04.24.2008-09:00:00 22.3924 04.24.2008-10:00:00 22.3924 04.24.2008-11:00:00 22.4025 04.24.2008-12:00:00 22.4075 04.24.2008-13:00:00 22.4025 04.24.2008-14:00:00 22.4175 04.24.2008-15:00:00 22.4075 04.24.2008-16:00:00 22.4175 04.24.2008-17:00:00 22.4276 04.24.2008-18:00:00 22.4276 04.24.2008-19:00:00 22.4326 04.24.2008-20:00:00 22.4326 04.24.2008-21:00:00 22.4326 04.24.2008-22:00:00 22.4276 04.24.2008-23:00:00 22.4225 04.25.2008-00:00:00 22.4175 04.25.2008-01:00:00 22.4075 04.25.2008-02:00:00 22.4075 04.25.2008-03:00:00 22.4075 04.25.2008-04:00:00 22.4025 04.25.2008-05:00:00 22.4025 04.25.2008-06:00:00 22.3974 04.25.2008-07:00:00 22.3924 04.25.2008-08:00:00 22.3874 04.25.2008-09:00:00 22.3874 04.25.2008-10:00:00 22.3773 04.25.2008-11:00:00 22.3723 04.25.2008-12:00:00 22.3673 04.25.2008-13:00:00 22.3773 04.25.2008-14:00:00 22.3773 04.25.2008-15:00:00 22.3924 04.25.2008-16:00:00 22.4125 04.25.2008-17:00:00 22.4276 04.25.2008-18:00:00 22.4577 04.25.2008-19:00:00 22.4476 04.25.2008-20:00:00 22.4527 04.25.2008-21:00:00 22.4426 04.25.2008-22:00:00 22.4476 04.25.2008-23:00:00 22.4426 04.26.2008-00:00:00 22.4476 04.26.2008-01:00:00 22.4476 04.26.2008-02:00:00 22.4326 04.26.2008-03:00:00 22.4326 04.26.2008-04:00:00 22.4326 04.26.2008-05:00:00 22.4326 04.26.2008-06:00:00 22.4276 04.26.2008-07:00:00 22.4276 04.26.2008-08:00:00 22.4276 04.26.2008-09:00:00 22.4225 04.26.2008-10:00:00 22.4175 04.26.2008-11:00:00 22.4326 04.26.2008-12:00:00 22.4527 04.26.2008-13:00:00 22.5029 04.26.2008-14:00:00 22.5481 04.26.2008-15:00:00 22.5682 04.26.2008-16:00:00 22.5983 04.26.2008-17:00:00 22.6284 04.26.2008-18:00:00 22.6636 04.26.2008-19:00:00 22.6736 04.26.2008-20:00:00 22.6937 04.26.2008-21:00:00 22.7038 04.26.2008-22:00:00 22.7038 04.26.2008-23:00:00 22.7038 04.27.2008-00:00:00 22.7038 04.27.2008-01:00:00 22.7038 04.27.2008-02:00:00 22.7088 04.27.2008-03:00:00 22.7088 04.27.2008-04:00:00 22.7188 04.27.2008-05:00:00 22.7339 04.27.2008-06:00:00 22.7339 04.27.2008-07:00:00 22.7439 04.27.2008-08:00:00 22.7490 04.27.2008-09:00:00 22.7590 04.27.2008-10:00:00 22.7992 04.27.2008-11:00:00 22.8444 04.27.2008-12:00:00 22.8795 04.27.2008-13:00:00 22.8996 04.27.2008-14:00:00 22.9448 04.27.2008-15:00:00 22.9749 04.27.2008-16:00:00 22.9800 04.27.2008-17:00:00 23.0201 04.27.2008-18:00:00 23.0452 04.27.2008-19:00:00 23.0754 04.27.2008-20:00:00 23.0904 04.27.2008-21:00:00 23.1005 04.27.2008-22:00:00 23.1055 04.27.2008-23:00:00 23.1206 04.28.2008-00:00:00 23.1407 04.28.2008-01:00:00 23.1457 04.28.2008-02:00:00 23.1457 04.28.2008-03:00:00 23.1507 04.28.2008-04:00:00 23.1758 04.28.2008-05:00:00 23.1808 04.28.2008-06:00:00 23.1808 04.28.2008-07:00:00 23.1909 04.28.2008-08:00:00 23.2009 04.28.2008-09:00:00 23.2160 04.28.2008-10:00:00 23.2461 04.28.2008-11:00:00 23.2963 04.28.2008-12:00:00 23.3365 04.28.2008-13:00:00 23.3968 04.28.2008-14:00:00 23.4219 04.28.2008-15:00:00 23.4570 04.28.2008-16:00:00 23.4972 04.28.2008-17:00:00 23.5022 04.28.2008-18:00:00 23.5223 04.28.2008-19:00:00 23.5424 04.28.2008-20:00:00 23.5625 04.28.2008-21:00:00 23.5725 04.28.2008-22:00:00 23.5725 04.28.2008-23:00:00 23.5725 04.29.2008-00:00:00 23.5776 04.29.2008-01:00:00 23.5826 04.29.2008-02:00:00 23.5876 04.29.2008-03:00:00 23.5977 04.29.2008-04:00:00 23.6027 04.29.2008-05:00:00 23.5977 04.29.2008-06:00:00 23.5926 04.29.2008-07:00:00 23.5926 04.29.2008-08:00:00 23.6027 04.29.2008-09:00:00 23.6077 04.29.2008-10:00:00 23.6127 04.29.2008-11:00:00 23.6228 04.29.2008-12:00:00 23.6278 04.29.2008-13:00:00 23.6328 04.29.2008-14:00:00 23.6328 04.29.2008-15:00:00 23.6428 04.29.2008-16:00:00 23.6529 04.29.2008-17:00:00 23.6629 04.29.2008-18:00:00 23.6629 04.29.2008-19:00:00 23.6629 04.29.2008-20:00:00 23.6629 04.29.2008-21:00:00 23.6629 04.29.2008-22:00:00 23.6479 04.29.2008-23:00:00 23.6428 04.30.2008-00:00:00 23.6428 04.30.2008-01:00:00 23.6479 04.30.2008-02:00:00 23.6479 04.30.2008-03:00:00 23.6378 04.30.2008-04:00:00 23.6378 04.30.2008-05:00:00 23.6378 04.30.2008-06:00:00 23.6378 04.30.2008-07:00:00 23.6228 04.30.2008-08:00:00 23.6127 04.30.2008-09:00:00 23.6077 04.30.2008-10:00:00 23.6077 04.30.2008-11:00:00 23.5977 04.30.2008-12:00:00 23.5876 04.30.2008-13:00:00 23.5776 04.30.2008-14:00:00 23.5776 04.30.2008-15:00:00 23.5826 04.30.2008-16:00:00 23.5826 04.30.2008-17:00:00 23.5826 04.30.2008-18:00:00 23.5725 04.30.2008-19:00:00 23.5725 04.30.2008-20:00:00 23.5725 04.30.2008-21:00:00 23.5725 04.30.2008-22:00:00 23.5725 04.30.2008-23:00:00 23.5525 05.01.2008-00:00:00 23.5525 05.01.2008-01:00:00 23.5525 05.01.2008-02:00:00 23.5525 05.01.2008-03:00:00 23.5474 05.01.2008-04:00:00 23.5374 05.01.2008-05:00:00 23.5223 05.01.2008-06:00:00 23.5173 05.01.2008-07:00:00 23.5073 05.01.2008-08:00:00 23.4872 05.01.2008-09:00:00 23.4771 05.01.2008-10:00:00 23.4671 05.01.2008-11:00:00 23.4671 05.01.2008-12:00:00 23.4721 05.01.2008-13:00:00 23.4671 05.01.2008-14:00:00 23.4671 05.01.2008-15:00:00 23.4570 05.01.2008-16:00:00 23.4621 05.01.2008-17:00:00 23.4621 05.01.2008-18:00:00 23.4520 05.01.2008-19:00:00 23.4520 05.01.2008-20:00:00 23.4570 05.01.2008-21:00:00 23.4520 05.01.2008-22:00:00 23.4420 05.01.2008-23:00:00 23.4370 05.02.2008-00:00:00 23.4370 05.02.2008-01:00:00 23.4269 05.02.2008-02:00:00 23.4169 05.02.2008-03:00:00 23.4018 05.02.2008-04:00:00 23.3968 05.02.2008-05:00:00 23.3867 05.02.2008-06:00:00 23.3867 05.02.2008-07:00:00 23.3867 05.02.2008-08:00:00 23.3717 05.02.2008-09:00:00 23.3666 05.02.2008-10:00:00 23.3616 05.02.2008-11:00:00 23.3566 05.02.2008-12:00:00 23.3566 05.02.2008-13:00:00 23.3516 05.02.2008-14:00:00 23.3415 05.02.2008-15:00:00 23.3365 05.02.2008-16:00:00 23.3466 05.02.2008-17:00:00 23.3566 05.02.2008-18:00:00 23.3466 05.02.2008-19:00:00 23.3516 05.02.2008-20:00:00 23.3516 05.02.2008-21:00:00 23.3566 05.02.2008-22:00:00 23.3566 05.02.2008-23:00:00 23.3365 05.03.2008-00:00:00 23.3415 05.03.2008-01:00:00 23.3415 05.03.2008-02:00:00 23.3365 05.03.2008-03:00:00 23.3265 05.03.2008-04:00:00 23.3214 05.03.2008-05:00:00 23.3064 05.03.2008-06:00:00 23.3014 05.03.2008-07:00:00 23.2913 05.03.2008-08:00:00 23.2863 05.03.2008-09:00:00 23.2913 05.03.2008-10:00:00 23.2913 05.03.2008-11:00:00 23.2963 05.03.2008-12:00:00 23.2913 05.03.2008-13:00:00 23.2963 05.03.2008-14:00:00 23.2913 05.03.2008-15:00:00 23.2913 05.03.2008-16:00:00 23.2963 05.03.2008-17:00:00 23.2863 05.03.2008-18:00:00 23.2813 05.03.2008-19:00:00 23.2712 05.03.2008-20:00:00 23.2662 05.03.2008-21:00:00 23.2562 05.03.2008-22:00:00 23.2562 05.03.2008-23:00:00 23.2461 05.04.2008-00:00:00 23.2411 05.04.2008-01:00:00 23.2411 05.04.2008-02:00:00 23.2361 05.04.2008-03:00:00 23.2311 05.04.2008-04:00:00 23.2210 05.04.2008-05:00:00 23.2210 05.04.2008-06:00:00 23.2160 05.04.2008-07:00:00 23.2160 05.04.2008-08:00:00 23.2110 05.04.2008-09:00:00 23.2059 05.04.2008-10:00:00 23.1959 05.04.2008-11:00:00 23.2110 05.04.2008-12:00:00 23.2210 05.04.2008-13:00:00 23.2411 05.04.2008-14:00:00 23.2562 05.04.2008-15:00:00 23.2813 05.04.2008-16:00:00 23.2863 05.04.2008-17:00:00 23.2963 05.04.2008-18:00:00 23.3214 05.04.2008-19:00:00 23.3415 05.04.2008-20:00:00 23.3516 05.04.2008-21:00:00 23.3415 05.04.2008-22:00:00 23.3415 05.04.2008-23:00:00 23.3466 05.05.2008-00:00:00 23.3516 05.05.2008-01:00:00 23.3516 05.05.2008-02:00:00 23.3566 05.05.2008-03:00:00 23.3516 05.05.2008-04:00:00 23.3516 05.05.2008-05:00:00 23.3516 05.05.2008-06:00:00 23.3616 05.05.2008-07:00:00 23.3666 05.05.2008-08:00:00 23.3666 05.05.2008-09:00:00 23.3918 05.05.2008-10:00:00 23.4169 05.05.2008-11:00:00 23.4470 05.05.2008-12:00:00 23.4872 05.05.2008-13:00:00 23.5374 05.05.2008-14:00:00 23.5725 05.05.2008-15:00:00 23.5876 05.05.2008-16:00:00 23.6077 05.05.2008-17:00:00 23.6278 05.05.2008-18:00:00 23.6680 05.05.2008-19:00:00 23.6730 05.05.2008-20:00:00 23.6730 05.05.2008-21:00:00 23.6629 05.05.2008-22:00:00 23.6780 05.05.2008-23:00:00 23.6880 05.06.2008-00:00:00 23.7031 05.06.2008-01:00:00 23.6981 05.06.2008-02:00:00 23.7132 05.06.2008-03:00:00 23.7132 05.06.2008-04:00:00 23.7031 05.06.2008-05:00:00 23.7031 05.06.2008-06:00:00 23.7031 05.06.2008-07:00:00 23.7031 05.06.2008-08:00:00 23.6880 05.06.2008-09:00:00 23.6931 05.06.2008-10:00:00 23.7031 05.06.2008-11:00:00 23.7182 05.06.2008-12:00:00 23.7433 05.06.2008-13:00:00 23.7483 05.06.2008-14:00:00 23.7784 05.06.2008-15:00:00 23.7935 05.06.2008-16:00:00 23.7935 05.06.2008-17:00:00 23.8035 05.06.2008-18:00:00 23.8186 05.06.2008-19:00:00 23.8287 05.06.2008-20:00:00 23.8437 05.06.2008-21:00:00 23.8387 05.06.2008-22:00:00 23.8487 05.06.2008-23:00:00 23.8437 05.07.2008-00:00:00 23.8437 05.07.2008-01:00:00 23.8437 05.07.2008-02:00:00 23.8487 05.07.2008-03:00:00 23.8487 05.07.2008-04:00:00 23.8437 05.07.2008-05:00:00 23.8437 05.07.2008-06:00:00 23.8337 05.07.2008-07:00:00 23.8287 05.07.2008-08:00:00 23.8287 05.07.2008-09:00:00 23.8287 05.07.2008-10:00:00 23.8287 05.07.2008-11:00:00 23.8337 05.07.2008-12:00:00 23.8337 05.07.2008-13:00:00 23.8287 05.07.2008-14:00:00 23.8437 05.07.2008-15:00:00 23.8437 05.07.2008-16:00:00 23.8437 05.07.2008-17:00:00 23.8487 05.07.2008-18:00:00 23.8487 05.07.2008-19:00:00 23.8487 05.07.2008-20:00:00 23.8487 05.07.2008-21:00:00 23.8387 05.07.2008-22:00:00 23.8287 05.07.2008-23:00:00 23.8236 05.08.2008-00:00:00 23.8236 05.08.2008-01:00:00 23.8236 05.08.2008-02:00:00 23.8236 05.08.2008-03:00:00 23.8136 05.08.2008-04:00:00 23.8035 05.08.2008-05:00:00 23.7985 05.08.2008-06:00:00 23.7985 05.08.2008-07:00:00 23.7985 05.08.2008-08:00:00 23.7935 05.08.2008-09:00:00 23.7734 05.08.2008-10:00:00 23.7634 05.08.2008-11:00:00 23.7533 05.08.2008-12:00:00 23.7483 05.08.2008-13:00:00 23.7483 05.08.2008-14:00:00 23.7533 05.08.2008-15:00:00 23.7583 05.08.2008-16:00:00 23.7583 05.08.2008-17:00:00 23.7634 05.08.2008-18:00:00 23.7583 05.08.2008-19:00:00 23.7483 05.08.2008-20:00:00 23.7383 05.08.2008-21:00:00 23.7282 05.08.2008-22:00:00 23.7282 05.08.2008-23:00:00 23.7232 05.09.2008-00:00:00 23.7232 05.09.2008-01:00:00 23.7182 05.09.2008-02:00:00 23.7081 05.09.2008-03:00:00 23.6981 05.09.2008-04:00:00 23.6931 05.09.2008-05:00:00 23.6830 05.09.2008-06:00:00 23.6730 05.09.2008-07:00:00 23.6529 05.09.2008-08:00:00 23.6529 05.09.2008-09:00:00 23.6428 05.09.2008-10:00:00 23.6328 05.09.2008-11:00:00 23.6278 05.09.2008-12:00:00 23.6278 05.09.2008-13:00:00 23.6127 05.09.2008-14:00:00 23.6228 05.09.2008-15:00:00 23.6328 05.09.2008-16:00:00 23.6278 05.09.2008-17:00:00 23.6228 05.09.2008-18:00:00 23.6278 05.09.2008-19:00:00 23.6278 05.09.2008-20:00:00 23.6378 05.09.2008-21:00:00 23.6278 05.09.2008-22:00:00 23.6278 05.09.2008-23:00:00 23.6077 05.10.2008-00:00:00 23.6077 05.10.2008-01:00:00 23.5977 05.10.2008-02:00:00 23.5977 05.10.2008-03:00:00 23.5876 05.10.2008-04:00:00 23.5826 05.10.2008-05:00:00 23.5826 05.10.2008-06:00:00 23.5776 05.10.2008-07:00:00 23.5725 05.10.2008-08:00:00 23.5625 05.10.2008-09:00:00 23.5575 05.10.2008-10:00:00 23.5575 05.10.2008-11:00:00 23.5575 05.10.2008-12:00:00 23.5575 05.10.2008-13:00:00 23.5575 05.10.2008-14:00:00 23.5474 05.10.2008-15:00:00 23.5525 05.10.2008-16:00:00 23.5575 05.10.2008-17:00:00 23.5474 05.10.2008-18:00:00 23.5474 05.10.2008-19:00:00 23.5374 05.10.2008-20:00:00 23.5324 05.10.2008-21:00:00 23.5374 05.10.2008-22:00:00 23.5374 05.10.2008-23:00:00 23.5424 05.11.2008-00:00:00 23.5424 05.11.2008-01:00:00 23.5474 05.11.2008-02:00:00 23.5424 05.11.2008-03:00:00 23.5374 05.11.2008-04:00:00 23.5273 05.11.2008-05:00:00 23.5173 05.11.2008-06:00:00 23.5073 05.11.2008-07:00:00 23.5022 05.11.2008-08:00:00 23.5022 05.11.2008-09:00:00 23.4972 05.11.2008-10:00:00 23.4821 05.11.2008-11:00:00 23.4821 05.11.2008-12:00:00 23.4671 05.11.2008-13:00:00 23.4570 05.11.2008-14:00:00 23.4520 05.11.2008-15:00:00 23.4420 05.11.2008-16:00:00 23.4370 05.11.2008-17:00:00 23.4319 05.11.2008-18:00:00 23.4068 05.11.2008-19:00:00 23.3817 05.11.2008-20:00:00 23.3817 05.11.2008-21:00:00 23.3717 05.11.2008-22:00:00 23.3717 05.11.2008-23:00:00 23.3566 05.12.2008-00:00:00 23.3566 05.12.2008-01:00:00 23.3466 05.12.2008-02:00:00 23.3365 05.12.2008-03:00:00 23.3315 05.12.2008-04:00:00 23.3315 05.12.2008-05:00:00 23.3064 05.12.2008-06:00:00 23.3014 05.12.2008-07:00:00 23.3014 05.12.2008-08:00:00 23.2813 05.12.2008-09:00:00 23.2813 05.12.2008-10:00:00 23.2712 05.12.2008-11:00:00 23.2511 05.12.2008-12:00:00 23.2411 05.12.2008-13:00:00 23.2411 05.12.2008-14:00:00 23.2461 05.12.2008-15:00:00 23.2311 05.12.2008-16:00:00 23.2461 05.12.2008-17:00:00 23.2511 05.12.2008-18:00:00 23.2511 05.12.2008-19:00:00 23.2461 05.12.2008-20:00:00 23.2260 05.12.2008-21:00:00 23.2160 05.12.2008-22:00:00 23.2160 05.12.2008-23:00:00 23.2110 05.13.2008-00:00:00 23.2009 05.13.2008-01:00:00 23.1959 05.13.2008-02:00:00 23.1909 05.13.2008-03:00:00 23.1909 05.13.2008-04:00:00 23.1909 05.13.2008-05:00:00 23.1808 05.13.2008-06:00:00 23.1808 05.13.2008-07:00:00 23.1859 05.13.2008-08:00:00 23.2059 05.13.2008-09:00:00 23.2763 05.13.2008-10:00:00 23.3214 05.13.2008-11:00:00 23.4018 05.13.2008-12:00:00 23.5223 05.13.2008-13:00:00 23.6880 05.13.2008-14:00:00 23.9090 05.13.2008-15:00:00 24.0898 05.13.2008-16:00:00 24.2505 05.13.2008-17:00:00 24.3057 05.13.2008-18:00:00 24.3861 05.13.2008-19:00:00 24.4062 05.13.2008-20:00:00 24.4614 05.13.2008-21:00:00 24.4815 05.13.2008-22:00:00 24.4966 05.13.2008-23:00:00 24.5166 05.14.2008-00:00:00 24.5468 05.14.2008-01:00:00 24.5669 05.14.2008-02:00:00 24.5920 05.14.2008-03:00:00 24.6070 05.14.2008-04:00:00 24.6271 05.14.2008-05:00:00 24.6372 05.14.2008-06:00:00 24.6372 05.14.2008-07:00:00 24.6974 05.14.2008-08:00:00 24.7326 05.14.2008-09:00:00 24.8129 05.14.2008-10:00:00 24.8682 05.14.2008-11:00:00 24.9134 05.14.2008-12:00:00 24.9837 05.14.2008-13:00:00 25.0439 05.14.2008-14:00:00 25.0640 05.14.2008-15:00:00 25.0942 05.14.2008-16:00:00 25.1042 05.14.2008-17:00:00 25.1494 05.14.2008-18:00:00 25.1494 05.14.2008-19:00:00 25.1695 05.14.2008-20:00:00 25.1745 05.14.2008-21:00:00 25.1996 05.14.2008-22:00:00 25.2046 05.14.2008-23:00:00 25.2147 05.15.2008-00:00:00 25.2097 05.15.2008-01:00:00 25.2197 05.15.2008-02:00:00 25.2398 05.15.2008-03:00:00 25.2398 05.15.2008-04:00:00 25.2348 05.15.2008-05:00:00 25.2398 05.15.2008-06:00:00 25.2448 05.15.2008-07:00:00 25.2348 05.15.2008-08:00:00 25.2348 05.15.2008-09:00:00 25.2448 05.15.2008-10:00:00 25.2599 05.15.2008-11:00:00 25.2749 05.15.2008-12:00:00 25.2900 05.15.2008-13:00:00 25.3151 05.15.2008-14:00:00 25.3151 05.15.2008-15:00:00 25.3352 05.15.2008-16:00:00 25.3453 05.15.2008-17:00:00 25.3603 05.15.2008-18:00:00 25.3904 05.15.2008-19:00:00 25.4055 05.15.2008-20:00:00 25.4055 05.15.2008-21:00:00 25.4156 05.15.2008-22:00:00 25.4206 05.15.2008-23:00:00 25.4256 05.16.2008-00:00:00 25.4356 05.16.2008-01:00:00 25.4407 05.16.2008-02:00:00 25.4457 05.16.2008-03:00:00 25.4457 05.16.2008-04:00:00 25.4457 05.16.2008-05:00:00 25.4256 05.16.2008-06:00:00 25.4206 05.16.2008-07:00:00 25.4206 05.16.2008-08:00:00 25.4206 05.16.2008-09:00:00 25.4256 05.16.2008-10:00:00 25.4306 05.16.2008-11:00:00 25.4356 05.16.2008-12:00:00 25.4457 05.16.2008-13:00:00 25.4608 05.16.2008-14:00:00 25.4708 05.16.2008-15:00:00 25.4859 05.16.2008-16:00:00 25.4959 05.16.2008-17:00:00 25.5160 05.16.2008-18:00:00 25.5160 05.16.2008-19:00:00 25.5260 05.16.2008-20:00:00 25.5260 05.16.2008-21:00:00 25.5311 05.16.2008-22:00:00 25.5311 05.16.2008-23:00:00 25.5461 05.17.2008-00:00:00 25.5461 05.17.2008-01:00:00 25.5411 05.17.2008-02:00:00 25.5411 05.17.2008-03:00:00 25.5411 05.17.2008-04:00:00 25.5411 05.17.2008-05:00:00 25.5311 05.17.2008-06:00:00 25.5461 05.17.2008-07:00:00 25.5612 05.17.2008-08:00:00 25.5662 05.17.2008-09:00:00 25.5763 05.17.2008-10:00:00 25.6014 05.17.2008-11:00:00 25.6114 05.17.2008-12:00:00 25.6265 05.17.2008-13:00:00 25.6365 05.17.2008-14:00:00 25.6516 05.17.2008-15:00:00 25.6667 05.17.2008-16:00:00 25.6717 05.17.2008-17:00:00 25.6867 05.17.2008-18:00:00 25.6968 05.17.2008-19:00:00 25.6968 05.17.2008-20:00:00 25.7018 05.17.2008-21:00:00 25.7018 05.17.2008-22:00:00 25.6968 05.17.2008-23:00:00 25.6918 05.18.2008-00:00:00 25.6867 05.18.2008-01:00:00 25.6817 05.18.2008-02:00:00 25.6817 05.18.2008-03:00:00 25.6717 05.18.2008-04:00:00 25.6767 05.18.2008-05:00:00 25.6767 05.18.2008-06:00:00 25.6667 05.18.2008-07:00:00 25.6667 05.18.2008-08:00:00 25.6667 05.18.2008-09:00:00 25.6717 05.18.2008-10:00:00 25.6667 05.18.2008-11:00:00 25.6817 05.18.2008-12:00:00 25.7018 05.18.2008-13:00:00 25.7018 05.18.2008-14:00:00 25.7068 05.18.2008-15:00:00 25.7219 05.18.2008-16:00:00 25.7219 05.18.2008-17:00:00 25.7269 05.18.2008-18:00:00 25.7370 05.18.2008-19:00:00 25.7420 05.18.2008-20:00:00 25.7420 05.18.2008-21:00:00 25.7319 05.18.2008-22:00:00 25.7319 05.18.2008-23:00:00 25.7219 05.19.2008-00:00:00 25.7169 05.19.2008-01:00:00 25.7169 05.19.2008-02:00:00 25.7118 05.19.2008-03:00:00 25.7068 05.19.2008-04:00:00 25.7068 05.19.2008-05:00:00 25.7018 05.19.2008-06:00:00 25.6968 05.19.2008-07:00:00 25.6918 05.19.2008-08:00:00 25.6867 05.19.2008-09:00:00 25.6918 05.19.2008-10:00:00 25.6918 05.19.2008-11:00:00 25.6968 05.19.2008-12:00:00 25.7068 05.19.2008-13:00:00 25.7068 05.19.2008-14:00:00 25.7118 05.19.2008-15:00:00 25.7169 05.19.2008-16:00:00 25.7219 05.19.2008-17:00:00 25.7370 05.19.2008-18:00:00 25.7370 05.19.2008-19:00:00 25.7269 05.19.2008-20:00:00 25.7169 05.19.2008-21:00:00 25.7118 05.19.2008-22:00:00 25.7018 05.19.2008-23:00:00 25.7018 05.20.2008-00:00:00 25.6968 05.20.2008-01:00:00 25.6918 05.20.2008-02:00:00 25.6918 05.20.2008-03:00:00 25.6767 05.20.2008-04:00:00 25.6667 05.20.2008-05:00:00 25.6667 05.20.2008-06:00:00 25.6968 05.20.2008-07:00:00 25.7520 05.20.2008-08:00:00 25.8474 05.20.2008-09:00:00 25.9328 05.20.2008-10:00:00 26.0081 05.20.2008-11:00:00 26.0433 05.20.2008-12:00:00 26.0634 05.20.2008-13:00:00 26.0985 05.20.2008-14:00:00 26.1186 05.20.2008-15:00:00 26.1136 05.20.2008-16:00:00 26.1186 05.20.2008-17:00:00 26.1337 05.20.2008-18:00:00 26.1287 05.20.2008-19:00:00 26.1287 05.20.2008-20:00:00 26.1287 05.20.2008-21:00:00 26.1337 05.20.2008-22:00:00 26.1337 05.20.2008-23:00:00 26.1287 05.21.2008-00:00:00 26.1236 05.21.2008-01:00:00 26.1186 05.21.2008-02:00:00 26.1186 05.21.2008-03:00:00 26.1236 05.21.2008-04:00:00 26.1287 05.21.2008-05:00:00 26.1287 05.21.2008-06:00:00 26.1437 05.21.2008-07:00:00 26.1688 05.21.2008-08:00:00 26.1939 05.21.2008-09:00:00 26.2040 05.21.2008-10:00:00 26.2291 05.21.2008-11:00:00 26.2542 05.21.2008-12:00:00 26.2693 05.21.2008-13:00:00 26.2793 05.21.2008-14:00:00 26.2843 05.21.2008-15:00:00 26.2944 05.21.2008-16:00:00 26.2944 05.21.2008-17:00:00 26.3245 05.21.2008-18:00:00 26.3798 05.21.2008-19:00:00 26.3948 05.21.2008-20:00:00 26.3998 05.21.2008-21:00:00 26.4049 05.21.2008-22:00:00 26.4049 05.21.2008-23:00:00 26.4049 05.22.2008-00:00:00 26.4199 05.22.2008-01:00:00 26.4249 05.22.2008-02:00:00 26.4350 05.22.2008-03:00:00 26.4400 05.22.2008-04:00:00 26.4300 05.22.2008-05:00:00 26.4249 05.22.2008-06:00:00 26.4199 05.22.2008-07:00:00 26.4149 05.22.2008-08:00:00 26.4049 05.22.2008-09:00:00 26.3998 05.22.2008-10:00:00 26.3948 05.22.2008-11:00:00 26.3948 05.22.2008-12:00:00 26.3898 05.22.2008-13:00:00 26.3848 05.22.2008-14:00:00 26.3848 05.22.2008-15:00:00 26.3848 05.22.2008-16:00:00 26.3798 05.22.2008-17:00:00 26.3798 05.22.2008-18:00:00 26.3747 05.22.2008-19:00:00 26.3697 05.22.2008-20:00:00 26.3697 05.22.2008-21:00:00 26.3647 05.22.2008-22:00:00 26.3697 05.22.2008-23:00:00 26.3647 05.23.2008-00:00:00 26.3496 05.23.2008-01:00:00 26.3346 05.23.2008-02:00:00 26.3346 05.23.2008-03:00:00 26.3245 05.23.2008-04:00:00 26.3195 05.23.2008-05:00:00 26.3044 05.23.2008-06:00:00 26.2994 05.23.2008-07:00:00 26.2944 05.23.2008-08:00:00 26.2793 05.23.2008-09:00:00 26.2743 05.23.2008-10:00:00 26.2793 05.23.2008-11:00:00 26.2793 05.23.2008-12:00:00 26.2693 05.23.2008-13:00:00 26.2642 05.23.2008-14:00:00 26.2642 05.23.2008-15:00:00 26.2642 05.23.2008-16:00:00 26.2592 05.23.2008-17:00:00 26.2592 05.23.2008-18:00:00 26.2442 05.23.2008-19:00:00 26.2542 05.23.2008-20:00:00 26.2542 05.23.2008-21:00:00 26.2442 05.23.2008-22:00:00 26.2291 05.23.2008-23:00:00 26.2241 05.24.2008-00:00:00 26.2191 05.24.2008-01:00:00 26.2140 05.24.2008-02:00:00 26.2040 05.24.2008-03:00:00 26.1939 05.24.2008-04:00:00 26.1939 05.24.2008-05:00:00 26.1889 05.24.2008-06:00:00 26.1839 05.24.2008-07:00:00 26.1688 05.24.2008-08:00:00 26.1739 05.24.2008-09:00:00 26.1789 05.24.2008-10:00:00 26.1739 05.24.2008-11:00:00 26.1638 05.24.2008-12:00:00 26.1638 05.24.2008-13:00:00 26.1688 05.24.2008-14:00:00 26.1739 05.24.2008-15:00:00 26.1538 05.24.2008-16:00:00 26.1638 05.24.2008-17:00:00 26.1538 05.24.2008-18:00:00 26.1437 05.24.2008-19:00:00 26.1487 05.24.2008-20:00:00 26.1487 05.24.2008-21:00:00 26.1638 05.24.2008-22:00:00 26.1538 05.24.2008-23:00:00 26.1538 05.25.2008-00:00:00 26.1588 05.25.2008-01:00:00 26.1638 05.25.2008-02:00:00 26.1638 05.25.2008-03:00:00 26.1487 05.25.2008-04:00:00 26.1437 05.25.2008-05:00:00 26.1437 05.25.2008-06:00:00 26.1437 05.25.2008-07:00:00 26.1337 05.25.2008-08:00:00 26.1236 05.25.2008-09:00:00 26.1186 05.25.2008-10:00:00 26.1186 05.25.2008-11:00:00 26.1136 05.25.2008-12:00:00 26.0985 05.25.2008-13:00:00 26.0935 05.25.2008-14:00:00 26.0935 05.25.2008-15:00:00 26.0885 05.25.2008-16:00:00 26.0835 05.25.2008-17:00:00 26.0734 05.25.2008-18:00:00 26.0584 05.25.2008-19:00:00 26.0584 05.25.2008-20:00:00 26.0483 05.25.2008-21:00:00 26.0383 05.25.2008-22:00:00 26.0232 05.25.2008-23:00:00 26.0232 05.26.2008-00:00:00 26.0182 05.26.2008-01:00:00 26.0132 05.26.2008-02:00:00 26.0132 05.26.2008-03:00:00 25.9981 05.26.2008-04:00:00 25.9981 05.26.2008-05:00:00 25.9931 05.26.2008-06:00:00 25.9880 05.26.2008-07:00:00 25.9780 05.26.2008-08:00:00 25.9529 05.26.2008-09:00:00 25.9529 05.26.2008-10:00:00 25.9479 05.26.2008-11:00:00 25.9328 05.26.2008-12:00:00 25.9278 05.26.2008-13:00:00 25.9228 05.26.2008-14:00:00 25.9127 05.26.2008-15:00:00 25.8926 05.26.2008-16:00:00 25.8876 05.26.2008-17:00:00 25.8826 05.26.2008-18:00:00 25.8826 05.26.2008-19:00:00 25.8675 05.26.2008-20:00:00 25.8575 05.26.2008-21:00:00 25.8575 05.26.2008-22:00:00 25.8575 05.26.2008-23:00:00 25.8424 05.27.2008-00:00:00 25.8424 05.27.2008-01:00:00 25.8424 05.27.2008-02:00:00 25.8374 05.27.2008-03:00:00 25.8324 05.27.2008-04:00:00 25.8324 05.27.2008-05:00:00 25.8173 05.27.2008-06:00:00 25.8073 05.27.2008-07:00:00 25.8073 05.27.2008-08:00:00 25.8073 05.27.2008-09:00:00 25.8073 05.27.2008-10:00:00 25.8022 05.27.2008-11:00:00 25.7972 05.27.2008-12:00:00 25.7972 05.27.2008-13:00:00 25.7872 05.27.2008-14:00:00 25.7822 05.27.2008-15:00:00 25.7671 05.27.2008-16:00:00 25.7771 05.27.2008-17:00:00 25.7771 05.27.2008-18:00:00 25.7621 05.27.2008-19:00:00 25.7570 05.27.2008-20:00:00 25.7570 05.27.2008-21:00:00 25.7570 05.27.2008-22:00:00 25.7420 05.27.2008-23:00:00 25.7219 05.28.2008-00:00:00 25.7169 05.28.2008-01:00:00 25.7068 05.28.2008-02:00:00 25.7068 05.28.2008-03:00:00 25.7068 05.28.2008-04:00:00 25.6918 05.28.2008-05:00:00 25.6717 05.28.2008-06:00:00 25.6616 05.28.2008-07:00:00 25.6566 05.28.2008-08:00:00 25.6415 05.28.2008-09:00:00 25.6415 05.28.2008-10:00:00 25.6365 05.28.2008-11:00:00 25.6365 05.28.2008-12:00:00 25.6315 05.28.2008-13:00:00 25.6265 05.28.2008-14:00:00 25.6265 05.28.2008-15:00:00 25.6114 05.28.2008-16:00:00 25.6014 05.28.2008-17:00:00 25.5963 05.28.2008-18:00:00 25.5963 05.28.2008-19:00:00 25.5963 05.28.2008-20:00:00 25.5913 05.28.2008-21:00:00 25.5712 05.28.2008-22:00:00 25.5662 05.28.2008-23:00:00 25.5562 05.29.2008-00:00:00 25.5411 05.29.2008-01:00:00 25.5361 05.29.2008-02:00:00 25.5311 05.29.2008-03:00:00 25.4909 05.29.2008-04:00:00 25.4859 05.29.2008-05:00:00 25.4859 05.29.2008-06:00:00 25.4758 05.29.2008-07:00:00 25.4708 05.29.2008-08:00:00 25.4608 05.29.2008-09:00:00 25.4557 05.29.2008-10:00:00 25.4557 05.29.2008-11:00:00 25.4457 05.29.2008-12:00:00 25.4356 05.29.2008-13:00:00 25.4206 05.29.2008-14:00:00 25.4105 05.29.2008-15:00:00 25.4105 05.29.2008-16:00:00 25.4005 05.29.2008-17:00:00 25.4055 05.29.2008-18:00:00 25.4055 05.29.2008-19:00:00 25.3904 05.29.2008-20:00:00 25.3854 05.29.2008-21:00:00 25.3704 05.29.2008-22:00:00 25.3653 05.29.2008-23:00:00 25.3453 05.30.2008-00:00:00 25.3402 05.30.2008-01:00:00 25.3302 05.30.2008-02:00:00 25.3101 05.30.2008-03:00:00 25.3001 05.30.2008-04:00:00 25.2950 05.30.2008-05:00:00 25.2800 05.30.2008-06:00:00 25.2749 05.30.2008-07:00:00 25.2749 05.30.2008-08:00:00 25.2549 05.30.2008-09:00:00 25.2398 05.30.2008-10:00:00 25.2348 05.30.2008-11:00:00 25.2147 05.30.2008-12:00:00 25.1996 05.30.2008-13:00:00 25.2097 05.30.2008-14:00:00 25.1996 05.30.2008-15:00:00 25.1846 05.30.2008-16:00:00 25.1846 05.30.2008-17:00:00 25.1846 05.30.2008-18:00:00 25.1795 05.30.2008-19:00:00 25.1745 05.30.2008-20:00:00 25.1695 05.30.2008-21:00:00 25.1645 05.30.2008-22:00:00 25.1594 05.30.2008-23:00:00 25.1494 05.31.2008-00:00:00 25.1494 05.31.2008-01:00:00 25.1293 05.31.2008-02:00:00 25.1193 05.31.2008-03:00:00 25.1142 05.31.2008-04:00:00 25.1042 05.31.2008-05:00:00 25.0992 05.31.2008-06:00:00 25.0891 05.31.2008-07:00:00 25.0791 05.31.2008-08:00:00 25.0741 05.31.2008-09:00:00 25.0640 05.31.2008-10:00:00 25.0640 05.31.2008-11:00:00 25.0590 05.31.2008-12:00:00 25.0590 05.31.2008-13:00:00 25.0540 05.31.2008-14:00:00 25.0490 05.31.2008-15:00:00 25.0490 05.31.2008-16:00:00 25.0339 05.31.2008-17:00:00 25.0289 05.31.2008-18:00:00 25.0188 05.31.2008-19:00:00 25.0239 05.31.2008-20:00:00 25.0188 05.31.2008-21:00:00 25.0138 05.31.2008-22:00:00 25.0088 05.31.2008-23:00:00 24.9937 06.01.2008-00:00:00 24.9937 06.01.2008-01:00:00 24.9736 06.01.2008-02:00:00 24.9686 06.01.2008-03:00:00 24.9586 06.01.2008-04:00:00 24.9435 06.01.2008-05:00:00 24.9335 06.01.2008-06:00:00 24.9284 06.01.2008-07:00:00 24.9284 06.01.2008-08:00:00 24.9184 06.01.2008-09:00:00 24.9084 06.01.2008-10:00:00 24.8933 06.01.2008-11:00:00 24.8883 06.01.2008-12:00:00 24.8832 06.01.2008-13:00:00 24.8732 06.01.2008-14:00:00 24.8682 06.01.2008-15:00:00 24.8531 06.01.2008-16:00:00 24.8431 06.01.2008-17:00:00 24.8380 06.01.2008-18:00:00 24.8280 06.01.2008-19:00:00 24.8180 06.01.2008-20:00:00 24.8129 06.01.2008-21:00:00 24.7979 06.01.2008-22:00:00 24.7828 06.01.2008-23:00:00 24.7728 06.02.2008-00:00:00 24.7677 06.02.2008-01:00:00 24.7627 06.02.2008-02:00:00 24.7477 06.02.2008-03:00:00 24.7477 06.02.2008-04:00:00 24.7426 06.02.2008-05:00:00 24.7225 06.02.2008-06:00:00 24.7125 06.02.2008-07:00:00 24.7025 06.02.2008-08:00:00 24.6924 06.02.2008-09:00:00 24.6773 06.02.2008-10:00:00 24.6773 06.02.2008-11:00:00 24.6673 06.02.2008-12:00:00 24.6573 06.02.2008-13:00:00 24.6522 06.02.2008-14:00:00 24.6573 06.02.2008-15:00:00 24.6322 06.02.2008-16:00:00 24.6171 06.02.2008-17:00:00 24.5819 06.02.2008-18:00:00 24.5719 06.02.2008-19:00:00 24.5719 06.02.2008-20:00:00 24.5618 06.02.2008-21:00:00 24.5418 06.02.2008-22:00:00 24.5267 06.02.2008-23:00:00 24.5267 06.03.2008-00:00:00 24.5166 06.03.2008-01:00:00 24.5166 06.03.2008-02:00:00 24.5116 06.03.2008-03:00:00 24.5116 06.03.2008-04:00:00 24.5116 06.03.2008-05:00:00 24.5317 06.03.2008-06:00:00 24.5769 06.03.2008-07:00:00 24.6472 06.03.2008-08:00:00 24.7376 06.03.2008-09:00:00 24.7979 06.03.2008-10:00:00 24.8431 06.03.2008-11:00:00 24.8983 06.03.2008-12:00:00 24.9284 06.03.2008-13:00:00 24.9636 06.03.2008-14:00:00 25.0038 06.03.2008-15:00:00 25.0239 06.03.2008-16:00:00 25.0640 06.03.2008-17:00:00 25.0741 06.03.2008-18:00:00 25.0640 06.03.2008-19:00:00 25.0690 06.03.2008-20:00:00 25.0791 06.03.2008-21:00:00 25.0741 06.03.2008-22:00:00 25.0690 06.03.2008-23:00:00 25.0640 06.04.2008-00:00:00 25.0590 06.04.2008-01:00:00 25.0490 06.04.2008-02:00:00 25.0540 06.04.2008-03:00:00 25.0490 06.04.2008-04:00:00 25.0590 06.04.2008-05:00:00 25.0741 06.04.2008-06:00:00 25.0791 06.04.2008-07:00:00 25.0791 06.04.2008-08:00:00 25.0942 06.04.2008-09:00:00 25.0992 06.04.2008-10:00:00 25.1092 06.04.2008-11:00:00 25.1243 06.04.2008-12:00:00 25.1193 06.04.2008-13:00:00 25.1243 06.04.2008-14:00:00 25.1142 06.04.2008-15:00:00 25.1142 06.04.2008-16:00:00 25.1092 06.04.2008-17:00:00 25.1092 06.04.2008-18:00:00 25.1092 06.04.2008-19:00:00 25.1042 06.04.2008-20:00:00 25.1042 06.04.2008-21:00:00 25.1042 06.04.2008-22:00:00 25.0942 06.04.2008-23:00:00 25.0891 06.05.2008-00:00:00 25.0791 06.05.2008-01:00:00 25.0741 06.05.2008-02:00:00 25.0640 06.05.2008-03:00:00 25.0590 06.05.2008-04:00:00 25.0339 06.05.2008-05:00:00 25.0289 06.05.2008-06:00:00 25.0188 06.05.2008-07:00:00 25.0138 06.05.2008-08:00:00 24.9987 06.05.2008-09:00:00 24.9837 06.05.2008-10:00:00 24.9837 06.05.2008-11:00:00 24.9736 06.05.2008-12:00:00 24.9837 06.05.2008-13:00:00 24.9887 06.05.2008-14:00:00 24.9937 06.05.2008-15:00:00 24.9987 06.05.2008-16:00:00 25.0038 06.05.2008-17:00:00 25.0188 06.05.2008-18:00:00 25.0239 06.05.2008-19:00:00 25.0239 06.05.2008-20:00:00 25.0339 06.05.2008-21:00:00 25.0590 06.05.2008-22:00:00 25.0640 06.05.2008-23:00:00 25.0640 06.06.2008-00:00:00 25.0741 06.06.2008-01:00:00 25.0841 06.06.2008-02:00:00 25.1142 06.06.2008-03:00:00 25.1394 06.06.2008-04:00:00 25.1444 06.06.2008-05:00:00 25.1594 06.06.2008-06:00:00 25.1795 06.06.2008-07:00:00 25.2147 06.06.2008-08:00:00 25.3001 06.06.2008-09:00:00 25.4055 06.06.2008-10:00:00 25.4658 06.06.2008-11:00:00 25.5260 06.06.2008-12:00:00 25.5863 06.06.2008-13:00:00 25.6164 06.06.2008-14:00:00 25.6415 06.06.2008-15:00:00 25.6767 06.06.2008-16:00:00 25.6918 06.06.2008-17:00:00 25.7319 06.06.2008-18:00:00 25.7470 06.06.2008-19:00:00 25.7621 06.06.2008-20:00:00 25.7621 06.06.2008-21:00:00 25.7721 06.06.2008-22:00:00 25.7771 06.06.2008-23:00:00 25.7771 06.07.2008-00:00:00 25.7771 06.07.2008-01:00:00 25.7771 06.07.2008-02:00:00 25.7771 06.07.2008-03:00:00 25.7771 06.07.2008-04:00:00 25.7922 06.07.2008-05:00:00 25.7972 06.07.2008-06:00:00 25.7972 06.07.2008-07:00:00 25.7972 06.07.2008-08:00:00 25.8073 06.07.2008-09:00:00 25.8073 06.07.2008-10:00:00 25.8073 06.07.2008-11:00:00 25.8123 06.07.2008-12:00:00 25.8123 06.07.2008-13:00:00 25.8173 06.07.2008-14:00:00 25.8173 06.07.2008-15:00:00 25.8123 06.07.2008-16:00:00 25.8073 06.07.2008-17:00:00 25.7972 06.07.2008-18:00:00 25.7922 06.07.2008-19:00:00 25.7922 06.07.2008-20:00:00 25.7872 06.07.2008-21:00:00 25.7822 06.07.2008-22:00:00 25.7822 06.07.2008-23:00:00 25.7771 06.08.2008-00:00:00 25.7721 06.08.2008-01:00:00 25.7671 06.08.2008-02:00:00 25.7621 06.08.2008-03:00:00 25.7570 06.08.2008-04:00:00 25.7520 06.08.2008-05:00:00 25.7370 06.08.2008-06:00:00 25.7319 06.08.2008-07:00:00 25.7269 06.08.2008-08:00:00 25.7219 06.08.2008-09:00:00 25.7219 06.08.2008-10:00:00 25.7169 06.08.2008-11:00:00 25.7068 06.08.2008-12:00:00 25.6918 06.08.2008-13:00:00 25.6817 06.08.2008-14:00:00 25.6667 06.08.2008-15:00:00 25.6566 06.08.2008-16:00:00 25.6566 06.08.2008-17:00:00 25.6516 06.08.2008-18:00:00 25.6566 06.08.2008-19:00:00 25.6466 06.08.2008-20:00:00 25.6415 06.08.2008-21:00:00 25.6265 06.08.2008-22:00:00 25.6265 06.08.2008-23:00:00 25.6164 06.09.2008-00:00:00 25.6114 06.09.2008-01:00:00 25.6064 06.09.2008-02:00:00 25.5963 06.09.2008-03:00:00 25.6014 06.09.2008-04:00:00 25.5913 06.09.2008-05:00:00 25.5763 06.09.2008-06:00:00 25.5712 06.09.2008-07:00:00 25.5612 06.09.2008-08:00:00 25.5562 06.09.2008-09:00:00 25.5562 06.09.2008-10:00:00 25.5763 06.09.2008-11:00:00 25.5763 06.09.2008-12:00:00 25.5963 06.09.2008-13:00:00 25.6415 06.09.2008-14:00:00 25.7470 06.09.2008-15:00:00 25.8073 06.09.2008-16:00:00 25.8474 06.09.2008-17:00:00 25.8876 06.09.2008-18:00:00 25.9127 06.09.2008-19:00:00 25.9228 06.09.2008-20:00:00 25.9328 06.09.2008-21:00:00 25.9429 06.09.2008-22:00:00 25.9579 06.09.2008-23:00:00 25.9629 06.10.2008-00:00:00 25.9931 06.10.2008-01:00:00 26.0132 06.10.2008-02:00:00 26.0835 06.10.2008-03:00:00 26.1739 06.10.2008-04:00:00 26.2040 06.10.2008-05:00:00 26.2241 06.10.2008-06:00:00 26.2442 06.10.2008-07:00:00 26.2542 06.10.2008-08:00:00 26.2693 06.10.2008-09:00:00 26.2793 06.10.2008-10:00:00 26.2793 06.10.2008-11:00:00 26.2743 06.10.2008-12:00:00 26.2743 06.10.2008-13:00:00 26.2843 06.10.2008-14:00:00 26.2843 06.10.2008-15:00:00 26.2994 06.10.2008-16:00:00 26.3044 06.10.2008-17:00:00 26.3094 06.10.2008-18:00:00 26.3094 06.10.2008-19:00:00 26.3195 06.10.2008-20:00:00 26.3195 06.10.2008-21:00:00 26.3094 06.10.2008-22:00:00 26.2994 06.10.2008-23:00:00 26.2994 06.11.2008-00:00:00 26.2843 06.11.2008-01:00:00 26.2843 06.11.2008-02:00:00 26.2793 06.11.2008-03:00:00 26.2843 06.11.2008-04:00:00 26.2793 06.11.2008-05:00:00 26.2642 06.11.2008-06:00:00 26.2592 06.11.2008-07:00:00 26.2542 06.11.2008-08:00:00 26.2391 06.11.2008-09:00:00 26.2291 06.11.2008-10:00:00 26.2291 06.11.2008-11:00:00 26.2291 06.11.2008-12:00:00 26.2241 06.11.2008-13:00:00 26.2140 06.11.2008-14:00:00 26.2090 06.11.2008-15:00:00 26.2040 06.11.2008-16:00:00 26.2040 06.11.2008-17:00:00 26.1939 06.11.2008-18:00:00 26.1889 06.11.2008-19:00:00 26.1789 06.11.2008-20:00:00 26.1739 06.11.2008-21:00:00 26.1739 06.11.2008-22:00:00 26.1688 06.11.2008-23:00:00 26.1638 06.12.2008-00:00:00 26.1638 06.12.2008-01:00:00 26.1588 06.12.2008-02:00:00 26.1588 06.12.2008-03:00:00 26.1437 06.12.2008-04:00:00 26.1387 06.12.2008-05:00:00 26.1387 06.12.2008-06:00:00 26.1136 06.12.2008-07:00:00 26.0935 06.12.2008-08:00:00 26.0885 06.12.2008-09:00:00 26.0835 06.12.2008-10:00:00 26.0734 06.12.2008-11:00:00 26.0784 06.12.2008-12:00:00 26.0684 06.12.2008-13:00:00 26.0533 06.12.2008-14:00:00 26.0383 06.12.2008-15:00:00 26.0332 06.12.2008-16:00:00 26.0282 06.12.2008-17:00:00 26.0182 06.12.2008-18:00:00 26.0182 06.12.2008-19:00:00 26.0081 06.12.2008-20:00:00 26.0081 06.12.2008-21:00:00 26.0081 06.12.2008-22:00:00 26.0081 06.12.2008-23:00:00 25.9981 06.13.2008-00:00:00 25.9931 06.13.2008-01:00:00 25.9931 06.13.2008-02:00:00 25.9830 06.13.2008-03:00:00 25.9780 06.13.2008-04:00:00 25.9780 06.13.2008-05:00:00 25.9730 06.13.2008-06:00:00 25.9730 06.13.2008-07:00:00 25.9579 06.13.2008-08:00:00 25.9479 06.13.2008-09:00:00 25.9429 06.13.2008-10:00:00 25.9278 06.13.2008-11:00:00 25.9228 06.13.2008-12:00:00 25.9177 06.13.2008-13:00:00 25.9177 06.13.2008-14:00:00 25.9127 06.13.2008-15:00:00 25.9027 06.13.2008-16:00:00 25.8926 06.13.2008-17:00:00 25.8926 06.13.2008-18:00:00 25.8926 06.13.2008-19:00:00 25.8725 06.13.2008-20:00:00 25.8625 06.13.2008-21:00:00 25.8525 06.13.2008-22:00:00 25.8424 06.13.2008-23:00:00 25.8374 06.14.2008-00:00:00 25.8324 06.14.2008-01:00:00 25.8223 06.14.2008-02:00:00 25.8173 06.14.2008-03:00:00 25.8123 06.14.2008-04:00:00 25.7972 06.14.2008-05:00:00 25.7972 06.14.2008-06:00:00 25.7822 06.14.2008-07:00:00 25.7771 06.14.2008-08:00:00 25.7771 06.14.2008-09:00:00 25.7621 06.14.2008-10:00:00 25.7570 06.14.2008-11:00:00 25.7470 06.14.2008-12:00:00 25.7470 06.14.2008-13:00:00 25.7370 06.14.2008-14:00:00 25.7269 06.14.2008-15:00:00 25.7219 06.14.2008-16:00:00 25.7169 06.14.2008-17:00:00 25.6968 06.14.2008-18:00:00 25.6867 06.14.2008-19:00:00 25.6867 06.14.2008-20:00:00 25.6767 06.14.2008-21:00:00 25.6767 06.14.2008-22:00:00 25.6717 06.14.2008-23:00:00 25.6667 06.15.2008-00:00:00 25.6566 06.15.2008-01:00:00 25.6466 06.15.2008-02:00:00 25.6415 06.15.2008-03:00:00 25.6315 06.15.2008-04:00:00 25.6164 06.15.2008-05:00:00 25.5963 06.15.2008-06:00:00 25.5763 06.15.2008-07:00:00 25.5662 06.15.2008-08:00:00 25.5612 06.15.2008-09:00:00 25.5562 06.15.2008-10:00:00 25.5461 06.15.2008-11:00:00 25.5411 06.15.2008-12:00:00 25.5210 06.15.2008-13:00:00 25.5110 06.15.2008-14:00:00 25.4909 06.15.2008-15:00:00 25.4909 06.15.2008-16:00:00 25.4808 06.15.2008-17:00:00 25.4808 06.15.2008-18:00:00 25.4808 06.15.2008-19:00:00 25.4658 06.15.2008-20:00:00 25.4658 06.15.2008-21:00:00 25.4557 06.15.2008-22:00:00 25.4507 06.15.2008-23:00:00 25.4356 06.16.2008-00:00:00 25.4206 06.16.2008-01:00:00 25.4055 06.16.2008-02:00:00 25.3955 06.16.2008-03:00:00 25.3904 06.16.2008-04:00:00 25.3754 06.16.2008-05:00:00 25.3603 06.16.2008-06:00:00 25.3553 06.16.2008-07:00:00 25.3503 06.16.2008-08:00:00 25.3402 06.16.2008-09:00:00 25.3252 06.16.2008-10:00:00 25.3101 06.16.2008-11:00:00 25.2900 06.16.2008-12:00:00 25.2699 06.16.2008-13:00:00 25.2549 06.16.2008-14:00:00 25.2448 06.16.2008-15:00:00 25.2448 06.16.2008-16:00:00 25.2348 06.16.2008-17:00:00 25.2247 06.16.2008-18:00:00 25.2147 06.16.2008-19:00:00 25.1996 06.16.2008-20:00:00 25.1996 06.16.2008-21:00:00 25.1946 06.16.2008-22:00:00 25.1896 06.16.2008-23:00:00 25.1795 06.17.2008-00:00:00 25.1645 06.17.2008-01:00:00 25.1544 06.17.2008-02:00:00 25.1444 06.17.2008-03:00:00 25.1343 06.17.2008-04:00:00 25.1343 06.17.2008-05:00:00 25.1092 06.17.2008-06:00:00 25.1042 06.17.2008-07:00:00 25.0992 06.17.2008-08:00:00 25.0942 06.17.2008-09:00:00 25.0841 06.17.2008-10:00:00 25.0741 06.17.2008-11:00:00 25.0690 06.17.2008-12:00:00 25.0690 06.17.2008-13:00:00 25.0640 06.17.2008-14:00:00 25.0590 06.17.2008-15:00:00 25.0490 06.17.2008-16:00:00 25.0490 06.17.2008-17:00:00 25.0389 06.17.2008-18:00:00 25.0289 06.17.2008-19:00:00 25.0239 06.17.2008-20:00:00 25.0188 06.17.2008-21:00:00 25.0188 06.17.2008-22:00:00 25.0038 06.17.2008-23:00:00 24.9837 06.18.2008-00:00:00 24.9787 06.18.2008-01:00:00 24.9686 06.18.2008-02:00:00 24.9535 06.18.2008-03:00:00 24.9385 06.18.2008-04:00:00 24.9335 06.18.2008-05:00:00 24.9284 06.18.2008-06:00:00 24.9234 06.18.2008-07:00:00 24.9033 06.18.2008-08:00:00 24.8883 06.18.2008-09:00:00 24.8782 06.18.2008-10:00:00 24.8531 06.18.2008-11:00:00 24.8431 06.18.2008-12:00:00 24.8280 06.18.2008-13:00:00 24.8079 06.18.2008-14:00:00 24.8129 06.18.2008-15:00:00 24.7979 06.18.2008-16:00:00 24.7878 06.18.2008-17:00:00 24.7828 06.18.2008-18:00:00 24.7778 06.18.2008-19:00:00 24.7728 06.18.2008-20:00:00 24.7627 06.18.2008-21:00:00 24.7577 06.18.2008-22:00:00 24.7527 06.18.2008-23:00:00 24.7426 06.19.2008-00:00:00 24.7376 06.19.2008-01:00:00 24.7276 06.19.2008-02:00:00 24.7075 06.19.2008-03:00:00 24.7025 06.19.2008-04:00:00 24.6874 06.19.2008-05:00:00 24.6773 06.19.2008-06:00:00 24.6723 06.19.2008-07:00:00 24.6472 06.19.2008-08:00:00 24.6322 06.19.2008-09:00:00 24.6171 06.19.2008-10:00:00 24.6070 06.19.2008-11:00:00 24.5970 06.19.2008-12:00:00 24.5769 06.19.2008-13:00:00 24.5719 06.19.2008-14:00:00 24.5669 06.19.2008-15:00:00 24.5518 06.19.2008-16:00:00 24.5317 06.19.2008-17:00:00 24.5217 06.19.2008-18:00:00 24.5166 06.19.2008-19:00:00 24.5116 06.19.2008-20:00:00 24.4966 06.19.2008-21:00:00 24.4815 06.19.2008-22:00:00 24.4664 06.19.2008-23:00:00 24.4715 06.20.2008-00:00:00 24.4614 06.20.2008-01:00:00 24.4514 06.20.2008-02:00:00 24.4463 06.20.2008-03:00:00 24.4212 06.20.2008-04:00:00 24.4112 06.20.2008-05:00:00 24.3911 06.20.2008-06:00:00 24.3710 06.20.2008-07:00:00 24.3660 06.20.2008-08:00:00 24.3509 06.20.2008-09:00:00 24.3359 06.20.2008-10:00:00 24.3258 06.20.2008-11:00:00 24.3308 06.20.2008-12:00:00 24.3057 06.20.2008-13:00:00 24.3158 06.20.2008-14:00:00 24.3158 06.20.2008-15:00:00 24.3108 06.20.2008-16:00:00 24.3007 06.20.2008-17:00:00 24.2957 06.20.2008-18:00:00 24.2706 06.20.2008-19:00:00 24.2756 06.20.2008-20:00:00 24.2706 06.20.2008-21:00:00 24.2455 06.20.2008-22:00:00 24.2455 06.20.2008-23:00:00 24.2304 06.21.2008-00:00:00 24.2153 06.21.2008-01:00:00 24.2053 06.21.2008-02:00:00 24.2003 06.21.2008-03:00:00 24.1902 06.21.2008-04:00:00 24.1852 06.21.2008-05:00:00 24.1651 06.21.2008-06:00:00 24.1601 06.21.2008-07:00:00 24.1450 06.21.2008-08:00:00 24.1400 06.21.2008-09:00:00 24.1300 06.21.2008-10:00:00 24.1199 06.21.2008-11:00:00 24.1049 06.21.2008-12:00:00 24.0898 06.21.2008-13:00:00 24.0697 06.21.2008-14:00:00 24.0597 06.21.2008-15:00:00 24.0396 06.21.2008-16:00:00 24.0396 06.21.2008-17:00:00 24.0195 06.21.2008-18:00:00 24.0245 06.21.2008-19:00:00 24.0145 06.21.2008-20:00:00 24.0145 06.21.2008-21:00:00 24.0094 06.21.2008-22:00:00 23.9994 06.21.2008-23:00:00 23.9894 06.22.2008-00:00:00 23.9894 06.22.2008-01:00:00 23.9894 06.22.2008-02:00:00 23.9793 06.22.2008-03:00:00 23.9743 06.22.2008-04:00:00 23.9693 06.22.2008-05:00:00 23.9492 06.22.2008-06:00:00 23.9341 06.22.2008-07:00:00 23.9241 06.22.2008-08:00:00 23.9090 06.22.2008-09:00:00 23.8839 06.22.2008-10:00:00 23.8738 06.22.2008-11:00:00 23.8688 06.22.2008-12:00:00 23.8538 06.22.2008-13:00:00 23.8487 06.22.2008-14:00:00 23.8186 06.22.2008-15:00:00 23.8086 06.22.2008-16:00:00 23.7985 06.22.2008-17:00:00 23.7885 06.22.2008-18:00:00 23.7734 06.22.2008-19:00:00 23.7583 06.22.2008-20:00:00 23.7533 06.22.2008-21:00:00 23.7533 06.22.2008-22:00:00 23.7583 06.22.2008-23:00:00 23.7583 06.23.2008-00:00:00 23.7433 06.23.2008-01:00:00 23.7383 06.23.2008-02:00:00 23.7282 06.23.2008-03:00:00 23.7132 06.23.2008-04:00:00 23.7031 06.23.2008-05:00:00 23.6830 06.23.2008-06:00:00 23.6680 06.23.2008-07:00:00 23.6680 06.23.2008-08:00:00 23.6579 06.23.2008-09:00:00 23.6378 06.23.2008-10:00:00 23.6278 06.23.2008-11:00:00 23.6328 06.23.2008-12:00:00 23.6278 06.23.2008-13:00:00 23.6228 06.23.2008-14:00:00 23.6127 06.23.2008-15:00:00 23.6077 06.23.2008-16:00:00 23.5977 06.23.2008-17:00:00 23.5926 06.23.2008-18:00:00 23.5776 06.23.2008-19:00:00 23.5625 06.23.2008-20:00:00 23.5525 06.23.2008-21:00:00 23.5525 06.23.2008-22:00:00 23.5525 06.23.2008-23:00:00 23.5474 06.24.2008-00:00:00 23.5374 06.24.2008-01:00:00 23.5324 06.24.2008-02:00:00 23.5173 06.24.2008-03:00:00 23.5022 06.24.2008-04:00:00 23.4972 06.24.2008-05:00:00 23.4821 06.24.2008-06:00:00 23.4771 06.24.2008-07:00:00 23.4721 06.24.2008-08:00:00 23.4570 06.24.2008-09:00:00 23.4370 06.24.2008-10:00:00 23.4319 06.24.2008-11:00:00 23.4219 06.24.2008-12:00:00 23.4169 06.24.2008-13:00:00 23.3968 06.24.2008-14:00:00 23.3817 06.24.2008-15:00:00 23.3666 06.24.2008-16:00:00 23.3466 06.24.2008-17:00:00 23.3365 06.24.2008-18:00:00 23.3315 06.24.2008-19:00:00 23.3315 06.24.2008-20:00:00 23.3214 06.24.2008-21:00:00 23.3164 06.24.2008-22:00:00 23.3114 06.24.2008-23:00:00 23.3014 06.25.2008-00:00:00 23.3014 06.25.2008-01:00:00 23.2963 06.25.2008-02:00:00 23.2913 06.25.2008-03:00:00 23.2712 06.25.2008-04:00:00 23.2612 06.25.2008-05:00:00 23.2411 06.25.2008-06:00:00 23.2210 06.25.2008-07:00:00 23.2160 06.25.2008-08:00:00 23.2059 06.25.2008-09:00:00 23.2009 06.25.2008-10:00:00 23.1859 06.25.2008-11:00:00 23.1758 06.25.2008-12:00:00 23.1557 06.25.2008-13:00:00 23.1457 06.25.2008-14:00:00 23.1407 06.25.2008-15:00:00 23.1256 06.25.2008-16:00:00 23.1105 06.25.2008-17:00:00 23.0904 06.25.2008-18:00:00 23.0804 06.25.2008-19:00:00 23.0704 06.25.2008-20:00:00 23.0653 06.25.2008-21:00:00 23.0503 06.25.2008-22:00:00 23.0402 06.25.2008-23:00:00 23.0352 06.26.2008-00:00:00 23.0201 06.26.2008-01:00:00 23.0201 06.26.2008-02:00:00 23.0101 06.26.2008-03:00:00 23.0051 06.26.2008-04:00:00 22.9749 06.26.2008-05:00:00 22.9749 06.26.2008-06:00:00 22.9649 06.26.2008-07:00:00 22.9549 06.26.2008-08:00:00 22.9498 06.26.2008-09:00:00 22.9398 06.26.2008-10:00:00 22.9247 06.26.2008-11:00:00 22.9247 06.26.2008-12:00:00 22.9147 06.26.2008-13:00:00 22.9097 06.26.2008-14:00:00 22.8946 06.26.2008-15:00:00 22.8845 06.26.2008-16:00:00 22.8695 06.26.2008-17:00:00 22.8594 06.26.2008-18:00:00 22.8444 06.26.2008-19:00:00 22.8293 06.26.2008-20:00:00 22.8193 06.26.2008-21:00:00 22.8142 06.26.2008-22:00:00 22.8042 06.26.2008-23:00:00 22.7992 06.27.2008-00:00:00 22.7942 06.27.2008-01:00:00 22.7942 06.27.2008-02:00:00 22.7891 06.27.2008-03:00:00 22.7841 06.27.2008-04:00:00 22.7791 06.27.2008-05:00:00 22.7741 06.27.2008-06:00:00 22.7590 06.27.2008-07:00:00 22.7490 06.27.2008-08:00:00 22.7238 06.27.2008-09:00:00 22.7038 06.27.2008-10:00:00 22.6987 06.27.2008-11:00:00 22.6887 06.27.2008-12:00:00 22.6736 06.27.2008-13:00:00 22.6636 06.27.2008-14:00:00 22.6586 06.27.2008-15:00:00 22.6535 06.27.2008-16:00:00 22.6485 06.27.2008-17:00:00 22.6435 06.27.2008-18:00:00 22.6435 06.27.2008-19:00:00 22.6485 06.27.2008-20:00:00 22.6385 06.27.2008-21:00:00 22.6385 06.27.2008-22:00:00 22.6284 06.27.2008-23:00:00 22.6335 06.28.2008-00:00:00 22.6284 06.28.2008-01:00:00 22.6184 06.28.2008-02:00:00 22.6134 06.28.2008-03:00:00 22.6083 06.28.2008-04:00:00 22.6083 06.28.2008-05:00:00 22.6033 06.28.2008-06:00:00 22.5832 06.28.2008-07:00:00 22.5732 06.28.2008-08:00:00 22.5531 06.28.2008-09:00:00 22.5481 06.28.2008-10:00:00 22.5280 06.28.2008-11:00:00 22.5079 06.28.2008-12:00:00 22.5129 06.28.2008-13:00:00 22.5079 06.28.2008-14:00:00 22.5029 06.28.2008-15:00:00 22.5079 06.28.2008-16:00:00 22.5079 06.28.2008-17:00:00 22.5129 06.28.2008-18:00:00 22.5129 06.28.2008-19:00:00 22.4979 06.28.2008-20:00:00 22.4878 06.28.2008-21:00:00 22.4728 06.28.2008-22:00:00 22.4677 06.28.2008-23:00:00 22.4677 06.29.2008-00:00:00 22.4677 06.29.2008-01:00:00 22.4577 06.29.2008-02:00:00 22.4577 06.29.2008-03:00:00 22.4527 06.29.2008-04:00:00 22.4376 06.29.2008-05:00:00 22.4225 06.29.2008-06:00:00 22.4075 06.29.2008-07:00:00 22.4075 06.29.2008-08:00:00 22.4075 06.29.2008-09:00:00 22.4025 06.29.2008-10:00:00 22.3824 06.29.2008-11:00:00 22.3673 06.29.2008-12:00:00 22.3723 06.29.2008-13:00:00 22.3522 06.29.2008-14:00:00 22.3522 06.29.2008-15:00:00 22.3472 06.29.2008-16:00:00 22.3522 06.29.2008-17:00:00 22.3422 06.29.2008-18:00:00 22.3321 06.29.2008-19:00:00 22.3271 06.29.2008-20:00:00 22.3271 06.29.2008-21:00:00 22.3221 06.29.2008-22:00:00 22.3221 06.29.2008-23:00:00 22.3171 06.30.2008-00:00:00 22.3171 06.30.2008-01:00:00 22.3070 06.30.2008-02:00:00 22.3020 06.30.2008-03:00:00 22.3070 06.30.2008-04:00:00 22.3020 06.30.2008-05:00:00 22.3070 06.30.2008-06:00:00 22.3020 06.30.2008-07:00:00 22.2869 06.30.2008-08:00:00 22.2669 06.30.2008-09:00:00 22.2568 06.30.2008-10:00:00 22.2367 06.30.2008-11:00:00 22.2317 06.30.2008-12:00:00 22.2066 06.30.2008-13:00:00 22.2116 06.30.2008-14:00:00 22.2066 06.30.2008-15:00:00 22.1966 06.30.2008-16:00:00 22.2016 06.30.2008-17:00:00 22.1966 06.30.2008-18:00:00 22.1966 06.30.2008-19:00:00 22.1915 06.30.2008-20:00:00 22.1815 06.30.2008-21:00:00 22.1815 06.30.2008-22:00:00 22.1765 06.30.2008-23:00:00 22.1664 07.01.2008-00:00:00 22.1614 07.01.2008-01:00:00 22.1614 07.01.2008-02:00:00 22.1463 07.01.2008-03:00:00 22.1262 07.01.2008-04:00:00 22.1262 07.01.2008-05:00:00 22.1262 07.01.2008-06:00:00 22.1212 07.01.2008-07:00:00 22.1212 07.01.2008-08:00:00 22.1062 07.01.2008-09:00:00 22.0961 07.01.2008-10:00:00 22.0710 07.01.2008-11:00:00 22.0610 07.01.2008-12:00:00 22.0509 07.01.2008-13:00:00 22.0409 07.01.2008-14:00:00 22.0359 07.01.2008-15:00:00 22.0158 07.01.2008-16:00:00 22.0107 07.01.2008-17:00:00 22.0007 07.01.2008-18:00:00 21.9957 07.01.2008-19:00:00 21.9756 07.01.2008-20:00:00 21.9756 07.01.2008-21:00:00 21.9756 07.01.2008-22:00:00 21.9756 07.01.2008-23:00:00 21.9605 07.02.2008-00:00:00 21.9655 07.02.2008-01:00:00 21.9605 07.02.2008-02:00:00 21.9555 07.02.2008-03:00:00 21.9254 07.02.2008-04:00:00 21.9204 07.02.2008-05:00:00 21.9053 07.02.2008-06:00:00 21.8952 07.02.2008-07:00:00 21.8852 07.02.2008-08:00:00 21.8752 07.02.2008-09:00:00 21.8651 07.02.2008-10:00:00 21.8651 07.02.2008-11:00:00 21.8551 07.02.2008-12:00:00 21.8300 07.02.2008-13:00:00 21.8249 07.02.2008-14:00:00 21.8099 07.02.2008-15:00:00 21.8049 07.02.2008-16:00:00 21.7898 07.02.2008-17:00:00 21.7797 07.02.2008-18:00:00 21.7697 07.02.2008-19:00:00 21.7697 07.02.2008-20:00:00 21.7597 07.02.2008-21:00:00 21.7496 07.02.2008-22:00:00 21.7396 07.02.2008-23:00:00 21.7647 07.03.2008-00:00:00 21.7747 07.03.2008-01:00:00 21.7797 07.03.2008-02:00:00 21.8350 07.03.2008-03:00:00 21.8852 07.03.2008-04:00:00 21.9505 07.03.2008-05:00:00 21.9706 07.03.2008-06:00:00 21.9756 07.03.2008-07:00:00 21.9756 07.03.2008-08:00:00 21.9907 07.03.2008-09:00:00 22.0057 07.03.2008-10:00:00 22.0057 07.03.2008-11:00:00 21.9957 07.03.2008-12:00:00 21.9806 07.03.2008-13:00:00 21.9806 07.03.2008-14:00:00 21.9756 07.03.2008-15:00:00 21.9706 07.03.2008-16:00:00 21.9655 07.03.2008-17:00:00 21.9555 07.03.2008-18:00:00 21.9254 07.03.2008-19:00:00 21.9153 07.03.2008-20:00:00 21.9103 07.03.2008-21:00:00 21.9053 07.03.2008-22:00:00 21.9053 07.03.2008-23:00:00 21.9053 07.04.2008-00:00:00 21.8952 07.04.2008-01:00:00 21.8902 07.04.2008-02:00:00 21.8852 07.04.2008-03:00:00 21.8802 07.04.2008-04:00:00 21.8752 07.04.2008-05:00:00 21.8701 07.04.2008-06:00:00 21.8701 07.04.2008-07:00:00 21.8551 07.04.2008-08:00:00 21.8500 07.04.2008-09:00:00 21.8350 07.04.2008-10:00:00 21.8249 07.04.2008-11:00:00 21.7998 07.04.2008-12:00:00 21.7948 07.04.2008-13:00:00 21.7898 07.04.2008-14:00:00 21.7747 07.04.2008-15:00:00 21.7697 07.04.2008-16:00:00 21.7697 07.04.2008-17:00:00 21.7597 07.04.2008-18:00:00 21.7597 07.04.2008-19:00:00 21.7446 07.04.2008-20:00:00 21.7396 07.04.2008-21:00:00 21.7396 07.04.2008-22:00:00 21.7396 07.04.2008-23:00:00 21.7345 07.05.2008-00:00:00 21.7295 07.05.2008-01:00:00 21.7295 07.05.2008-02:00:00 21.7094 07.05.2008-03:00:00 21.7044 07.05.2008-04:00:00 21.7044 07.05.2008-05:00:00 21.7044 07.05.2008-06:00:00 21.6944 07.05.2008-07:00:00 21.6843 07.05.2008-08:00:00 21.6793 07.05.2008-09:00:00 21.6743 07.05.2008-10:00:00 21.6743 07.05.2008-11:00:00 21.6743 07.05.2008-12:00:00 21.6793 07.05.2008-13:00:00 21.6843 07.05.2008-14:00:00 21.6893 07.05.2008-15:00:00 21.6944 07.05.2008-16:00:00 21.6994 07.05.2008-17:00:00 21.6944 07.05.2008-18:00:00 21.6994 07.05.2008-19:00:00 21.7044 07.05.2008-20:00:00 21.7345 07.05.2008-21:00:00 21.7747 07.05.2008-22:00:00 21.7998 07.05.2008-23:00:00 21.8400 07.06.2008-00:00:00 21.8450 07.06.2008-01:00:00 21.8651 07.06.2008-02:00:00 21.8651 07.06.2008-03:00:00 21.8802 07.06.2008-04:00:00 21.8802 07.06.2008-05:00:00 21.9003 07.06.2008-06:00:00 21.9103 07.06.2008-07:00:00 21.9153 07.06.2008-08:00:00 21.9304 07.06.2008-09:00:00 21.9404 07.06.2008-10:00:00 21.9505 07.06.2008-11:00:00 21.9555 07.06.2008-12:00:00 21.9354 07.06.2008-13:00:00 21.9404 07.06.2008-14:00:00 21.9254 07.06.2008-15:00:00 21.9254 07.06.2008-16:00:00 21.9053 07.06.2008-17:00:00 21.8952 07.06.2008-18:00:00 21.8952 07.06.2008-19:00:00 21.8902 07.06.2008-20:00:00 21.8902 07.06.2008-21:00:00 21.8902 07.06.2008-22:00:00 21.8701 07.06.2008-23:00:00 21.8651 07.07.2008-00:00:00 21.8601 07.07.2008-01:00:00 21.8601 07.07.2008-02:00:00 21.8551 07.07.2008-03:00:00 21.8500 07.07.2008-04:00:00 21.8551 07.07.2008-05:00:00 21.8551 07.07.2008-06:00:00 21.8551 07.07.2008-07:00:00 21.8551 07.07.2008-08:00:00 21.8551 07.07.2008-09:00:00 21.8400 07.07.2008-10:00:00 21.8400 07.07.2008-11:00:00 21.8400 07.07.2008-12:00:00 21.8300 07.07.2008-13:00:00 21.8249 07.07.2008-14:00:00 21.8199 07.07.2008-15:00:00 21.8049 07.07.2008-16:00:00 21.7998 07.07.2008-17:00:00 21.7848 07.07.2008-18:00:00 21.7797 07.07.2008-19:00:00 21.7747 07.07.2008-20:00:00 21.7747 07.07.2008-21:00:00 21.7747 07.07.2008-22:00:00 21.7697 07.07.2008-23:00:00 21.7546 07.08.2008-00:00:00 21.7546 07.08.2008-01:00:00 21.7546 07.08.2008-02:00:00 21.7396 07.08.2008-03:00:00 21.7396 07.08.2008-04:00:00 21.7195 07.08.2008-05:00:00 21.7094 07.08.2008-06:00:00 21.6994 07.08.2008-07:00:00 21.6944 07.08.2008-08:00:00 21.6843 07.08.2008-09:00:00 21.6642 07.08.2008-10:00:00 21.6542 07.08.2008-11:00:00 21.6442 07.08.2008-12:00:00 21.6341 07.08.2008-13:00:00 21.6291 07.08.2008-14:00:00 21.6190 07.08.2008-15:00:00 21.6140 07.08.2008-16:00:00 21.5990 07.08.2008-17:00:00 21.5839 07.08.2008-18:00:00 21.5789 07.08.2008-19:00:00 21.5839 07.08.2008-20:00:00 21.5738 07.08.2008-21:00:00 21.5738 07.08.2008-22:00:00 21.5688 07.08.2008-23:00:00 21.5638 07.09.2008-00:00:00 21.5588 07.09.2008-01:00:00 21.5538 07.09.2008-02:00:00 21.5487 07.09.2008-03:00:00 21.5387 07.09.2008-04:00:00 21.5337 07.09.2008-05:00:00 21.5337 07.09.2008-06:00:00 21.5337 07.09.2008-07:00:00 21.5186 07.09.2008-08:00:00 21.5186 07.09.2008-09:00:00 21.5136 07.09.2008-10:00:00 21.5136 07.09.2008-11:00:00 21.5035 07.09.2008-12:00:00 21.4985 07.09.2008-13:00:00 21.4935 07.09.2008-14:00:00 21.4935 07.09.2008-15:00:00 21.4734 07.09.2008-16:00:00 21.4634 07.09.2008-17:00:00 21.4533 07.09.2008-18:00:00 21.4533 07.09.2008-19:00:00 21.4533 07.09.2008-20:00:00 21.4533 07.09.2008-21:00:00 21.4483 07.09.2008-22:00:00 21.4483 07.09.2008-23:00:00 21.4433 07.10.2008-00:00:00 21.4332 07.10.2008-01:00:00 21.4232 07.10.2008-02:00:00 21.4131 07.10.2008-03:00:00 21.3981 07.10.2008-04:00:00 21.3931 07.10.2008-05:00:00 21.3931 07.10.2008-06:00:00 21.3830 07.10.2008-07:00:00 21.3830 07.10.2008-08:00:00 21.3680 07.10.2008-09:00:00 21.3579 07.10.2008-10:00:00 21.3479 07.10.2008-11:00:00 21.3378 07.10.2008-12:00:00 21.3278 07.10.2008-13:00:00 21.3127 07.10.2008-14:00:00 21.3127 07.10.2008-15:00:00 21.3077 07.10.2008-16:00:00 21.3027 07.10.2008-17:00:00 21.2976 07.10.2008-18:00:00 21.2976 07.10.2008-19:00:00 21.2826 07.10.2008-20:00:00 21.2826 07.10.2008-21:00:00 21.2625 07.10.2008-22:00:00 21.2524 07.10.2008-23:00:00 21.2474 07.11.2008-00:00:00 21.2424 07.11.2008-01:00:00 21.2324 07.11.2008-02:00:00 21.2273 07.11.2008-03:00:00 21.2173 07.11.2008-04:00:00 21.2123 07.11.2008-05:00:00 21.2123 07.11.2008-06:00:00 21.2022 07.11.2008-07:00:00 21.1922 07.11.2008-08:00:00 21.1721 07.11.2008-09:00:00 21.1671 07.11.2008-10:00:00 21.1621 07.11.2008-11:00:00 21.1570 07.11.2008-12:00:00 21.1420 07.11.2008-13:00:00 21.1319 07.11.2008-14:00:00 21.1118 07.11.2008-15:00:00 21.0968 07.11.2008-16:00:00 21.0968 07.11.2008-17:00:00 21.0917 07.11.2008-18:00:00 21.0767 07.11.2008-19:00:00 21.0616 07.11.2008-20:00:00 21.0566 07.11.2008-21:00:00 21.0566 07.11.2008-22:00:00 21.0415 07.11.2008-23:00:00 21.0265 07.12.2008-00:00:00 21.0214 07.12.2008-01:00:00 21.0114 07.12.2008-02:00:00 21.0064 07.12.2008-03:00:00 20.9863 07.12.2008-04:00:00 20.9863 07.12.2008-05:00:00 20.9662 07.12.2008-06:00:00 20.9612 07.12.2008-07:00:00 20.9461 07.12.2008-08:00:00 20.9361 07.12.2008-09:00:00 20.9310 07.12.2008-10:00:00 20.9260 07.12.2008-11:00:00 20.9160 07.12.2008-12:00:00 20.9009 07.12.2008-13:00:00 20.9059 07.12.2008-14:00:00 20.9009 07.12.2008-15:00:00 20.8959 07.12.2008-16:00:00 20.8959 07.12.2008-17:00:00 20.8859 07.12.2008-18:00:00 20.8808 07.12.2008-19:00:00 20.8708 07.12.2008-20:00:00 20.8708 07.12.2008-21:00:00 20.8607 07.12.2008-22:00:00 20.8557 07.12.2008-23:00:00 20.8457 07.13.2008-00:00:00 20.8407 07.13.2008-01:00:00 20.8306 07.13.2008-02:00:00 20.8306 07.13.2008-03:00:00 20.8306 07.13.2008-04:00:00 20.8306 07.13.2008-05:00:00 20.8306 07.13.2008-06:00:00 20.8256 07.13.2008-07:00:00 20.8155 07.13.2008-08:00:00 20.8105 07.13.2008-09:00:00 20.8005 07.13.2008-10:00:00 20.7955 07.13.2008-11:00:00 20.7854 07.13.2008-12:00:00 20.7754 07.13.2008-13:00:00 20.7754 07.13.2008-14:00:00 20.7603 07.13.2008-15:00:00 20.7452 07.13.2008-16:00:00 20.7302 07.13.2008-17:00:00 20.7252 07.13.2008-18:00:00 20.7252 07.13.2008-19:00:00 20.7201 07.13.2008-20:00:00 20.7201 07.13.2008-21:00:00 20.7151 07.13.2008-22:00:00 20.7101 07.13.2008-23:00:00 20.7101 07.14.2008-00:00:00 20.7051 07.14.2008-01:00:00 20.7000 07.14.2008-02:00:00 20.7000 07.14.2008-03:00:00 20.7000 07.14.2008-04:00:00 20.6950 07.14.2008-05:00:00 20.6850 07.14.2008-06:00:00 20.6850 07.14.2008-07:00:00 20.6749 07.14.2008-08:00:00 20.6749 07.14.2008-09:00:00 20.6599 07.14.2008-10:00:00 20.6498 07.14.2008-11:00:00 20.6197 07.14.2008-12:00:00 20.6046 07.14.2008-13:00:00 20.5896 07.14.2008-14:00:00 20.5845 07.14.2008-15:00:00 20.5745 07.14.2008-16:00:00 20.5494 07.14.2008-17:00:00 20.5393 07.14.2008-18:00:00 20.5243 07.14.2008-19:00:00 20.4992 07.14.2008-20:00:00 20.4891 07.14.2008-21:00:00 20.4690 07.14.2008-22:00:00 20.4540 07.14.2008-23:00:00 20.4490 07.15.2008-00:00:00 20.4490 07.15.2008-01:00:00 20.4439 07.15.2008-02:00:00 20.4188 07.15.2008-03:00:00 20.4138 07.15.2008-04:00:00 20.4088 07.15.2008-05:00:00 20.3887 07.15.2008-06:00:00 20.3786 07.15.2008-07:00:00 20.3686 07.15.2008-08:00:00 20.3636 07.15.2008-09:00:00 20.3535 07.15.2008-10:00:00 20.3485 07.15.2008-11:00:00 20.3335 07.15.2008-12:00:00 20.3134 07.15.2008-13:00:00 20.3033 07.15.2008-14:00:00 20.2883 07.15.2008-15:00:00 20.2581 07.15.2008-16:00:00 20.2531 07.15.2008-17:00:00 20.2431 07.15.2008-18:00:00 20.2280 07.15.2008-19:00:00 20.2179 07.15.2008-20:00:00 20.2079 07.15.2008-21:00:00 20.2079 07.15.2008-22:00:00 20.2079 07.15.2008-23:00:00 20.2029 07.16.2008-00:00:00 20.1928 07.16.2008-01:00:00 20.1878 07.16.2008-02:00:00 20.1778 07.16.2008-03:00:00 20.1677 07.16.2008-04:00:00 20.1577 07.16.2008-05:00:00 20.1577 07.16.2008-06:00:00 20.1376 07.16.2008-07:00:00 20.1276 07.16.2008-08:00:00 20.1225 07.16.2008-09:00:00 20.1024 07.16.2008-10:00:00 20.0924 07.16.2008-11:00:00 20.0623 07.16.2008-12:00:00 20.0572 07.16.2008-13:00:00 20.0271 07.16.2008-14:00:00 20.0271 07.16.2008-15:00:00 20.0221 07.16.2008-16:00:00 20.0070 07.16.2008-17:00:00 20.0020 07.16.2008-18:00:00 20.0020 07.16.2008-19:00:00 19.9920 07.16.2008-20:00:00 19.9869 07.16.2008-21:00:00 19.9869 07.16.2008-22:00:00 19.9819 07.16.2008-23:00:00 19.9819 07.17.2008-00:00:00 19.9819 07.17.2008-01:00:00 19.9719 07.17.2008-02:00:00 19.9669 07.17.2008-03:00:00 19.9618 07.17.2008-04:00:00 19.9468 07.17.2008-05:00:00 19.9367 07.17.2008-06:00:00 19.9367 07.17.2008-07:00:00 19.9317 07.17.2008-08:00:00 19.9166 07.17.2008-09:00:00 19.8915 07.17.2008-10:00:00 19.8865 07.17.2008-11:00:00 19.8815 07.17.2008-12:00:00 19.8664 07.17.2008-13:00:00 19.8564 07.17.2008-14:00:00 19.8564 07.17.2008-15:00:00 19.8463 07.17.2008-16:00:00 19.8363 07.17.2008-17:00:00 19.8212 07.17.2008-18:00:00 19.8112 07.17.2008-19:00:00 19.8112 07.17.2008-20:00:00 19.8062 07.17.2008-21:00:00 19.8062 07.17.2008-22:00:00 19.8062 07.17.2008-23:00:00 19.8011 07.18.2008-00:00:00 19.7961 07.18.2008-01:00:00 19.7861 07.18.2008-02:00:00 19.7861 07.18.2008-03:00:00 19.7810 07.18.2008-04:00:00 19.7760 07.18.2008-05:00:00 19.7760 07.18.2008-06:00:00 19.7559 07.18.2008-07:00:00 19.7559 07.18.2008-08:00:00 19.7459 07.18.2008-09:00:00 19.7409 07.18.2008-10:00:00 19.7258 07.18.2008-11:00:00 19.7107 07.18.2008-12:00:00 19.6957 07.18.2008-13:00:00 19.6605 07.18.2008-14:00:00 19.6455 07.18.2008-15:00:00 19.6404 07.18.2008-16:00:00 19.6203 07.18.2008-17:00:00 19.6053 07.18.2008-18:00:00 19.6053 07.18.2008-19:00:00 19.5902 07.18.2008-20:00:00 19.5902 07.18.2008-21:00:00 19.5902 07.18.2008-22:00:00 19.5902 07.18.2008-23:00:00 19.5852 07.19.2008-00:00:00 19.5852 07.19.2008-01:00:00 19.5651 07.19.2008-02:00:00 19.5651 07.19.2008-03:00:00 19.5601 07.19.2008-04:00:00 19.5551 07.19.2008-05:00:00 19.5500 07.19.2008-06:00:00 19.5350 07.19.2008-07:00:00 19.5300 07.19.2008-08:00:00 19.5300 07.19.2008-09:00:00 19.5149 07.19.2008-10:00:00 19.4998 07.19.2008-11:00:00 19.4998 07.19.2008-12:00:00 19.4948 07.19.2008-13:00:00 19.4797 07.19.2008-14:00:00 19.4496 07.19.2008-15:00:00 19.4345 07.19.2008-16:00:00 19.4145 07.19.2008-17:00:00 19.3994 07.19.2008-18:00:00 19.3994 07.19.2008-19:00:00 19.3843 07.19.2008-20:00:00 19.3793 07.19.2008-21:00:00 19.3693 07.19.2008-22:00:00 19.3693 07.19.2008-23:00:00 19.3693 07.20.2008-00:00:00 19.3492 07.20.2008-01:00:00 19.3441 07.20.2008-02:00:00 19.3391 07.20.2008-03:00:00 19.3341 07.20.2008-04:00:00 19.3291 07.20.2008-05:00:00 19.3291 07.20.2008-06:00:00 19.3241 07.20.2008-07:00:00 19.3090 07.20.2008-08:00:00 19.2939 07.20.2008-09:00:00 19.2688 07.20.2008-10:00:00 19.2588 07.20.2008-11:00:00 19.2337 07.20.2008-12:00:00 19.2286 07.20.2008-13:00:00 19.2136 07.20.2008-14:00:00 19.2035 07.20.2008-15:00:00 19.1985 07.20.2008-16:00:00 19.1885 07.20.2008-17:00:00 19.1885 07.20.2008-18:00:00 19.1834 07.20.2008-19:00:00 19.1734 07.20.2008-20:00:00 19.1684 07.20.2008-21:00:00 19.1684 07.20.2008-22:00:00 19.1684 07.20.2008-23:00:00 19.1634 07.21.2008-00:00:00 19.1634 07.21.2008-01:00:00 19.1634 07.21.2008-02:00:00 19.1483 07.21.2008-03:00:00 19.1383 07.21.2008-04:00:00 19.1232 07.21.2008-05:00:00 19.1081 07.21.2008-06:00:00 19.0981 07.21.2008-07:00:00 19.0880 07.21.2008-08:00:00 19.0830 07.21.2008-09:00:00 19.0730 07.21.2008-10:00:00 19.0730 07.21.2008-11:00:00 19.0579 07.21.2008-12:00:00 19.0378 07.21.2008-13:00:00 19.0278 07.21.2008-14:00:00 18.9976 07.21.2008-15:00:00 18.9926 07.21.2008-16:00:00 18.9826 07.21.2008-17:00:00 18.9776 07.21.2008-18:00:00 18.9725 07.21.2008-19:00:00 18.9575 07.21.2008-20:00:00 18.9524 07.21.2008-21:00:00 18.9474 07.21.2008-22:00:00 18.9474 07.21.2008-23:00:00 18.9474 07.22.2008-00:00:00 18.9424 07.22.2008-01:00:00 18.9424 07.22.2008-02:00:00 18.9424 07.22.2008-03:00:00 18.9374 07.22.2008-04:00:00 18.9273 07.22.2008-05:00:00 18.9324 07.22.2008-06:00:00 18.9223 07.22.2008-07:00:00 18.9173 07.22.2008-08:00:00 18.8972 07.22.2008-09:00:00 18.8972 07.22.2008-10:00:00 18.8872 07.22.2008-11:00:00 18.8872 07.22.2008-12:00:00 18.8872 07.22.2008-13:00:00 18.8771 07.22.2008-14:00:00 18.8570 07.22.2008-15:00:00 18.8369 07.22.2008-16:00:00 18.8369 07.22.2008-17:00:00 18.8269 07.22.2008-18:00:00 18.8269 07.22.2008-19:00:00 18.8219 07.22.2008-20:00:00 18.8169 07.22.2008-21:00:00 18.8068 07.22.2008-22:00:00 18.8018 07.22.2008-23:00:00 18.7917 07.23.2008-00:00:00 18.7817 07.23.2008-01:00:00 18.7767 07.23.2008-02:00:00 18.7767 07.23.2008-03:00:00 18.7666 07.23.2008-04:00:00 18.7616 07.23.2008-05:00:00 18.7566 07.23.2008-06:00:00 18.7465 07.23.2008-07:00:00 18.7365 07.23.2008-08:00:00 18.7365 07.23.2008-09:00:00 18.7214 07.23.2008-10:00:00 18.7214 07.23.2008-11:00:00 18.6963 07.23.2008-12:00:00 18.6762 07.23.2008-13:00:00 18.6562 07.23.2008-14:00:00 18.6461 07.23.2008-15:00:00 18.6210 07.23.2008-16:00:00 18.6110 07.23.2008-17:00:00 18.6009 07.23.2008-18:00:00 18.5858 07.23.2008-19:00:00 18.5758 07.23.2008-20:00:00 18.5708 07.23.2008-21:00:00 18.5658 07.23.2008-22:00:00 18.5557 07.23.2008-23:00:00 18.5457 07.24.2008-00:00:00 18.5356 07.24.2008-01:00:00 18.5206 07.24.2008-02:00:00 18.5055 07.24.2008-03:00:00 18.5005 07.24.2008-04:00:00 18.4955 07.24.2008-05:00:00 18.4955 07.24.2008-06:00:00 18.4854 07.24.2008-07:00:00 18.4854 07.24.2008-08:00:00 18.4854 07.24.2008-09:00:00 18.4804 07.24.2008-10:00:00 18.4603 07.24.2008-11:00:00 18.4503 07.24.2008-12:00:00 18.4352 07.24.2008-13:00:00 18.4201 07.24.2008-14:00:00 18.3900 07.24.2008-15:00:00 18.3900 07.24.2008-16:00:00 18.3649 07.24.2008-17:00:00 18.3498 07.24.2008-18:00:00 18.3448 07.24.2008-19:00:00 18.3197 07.24.2008-20:00:00 18.3197 07.24.2008-21:00:00 18.3096 07.24.2008-22:00:00 18.3096 07.24.2008-23:00:00 18.3046 07.25.2008-00:00:00 18.3046 07.25.2008-01:00:00 18.3046 07.25.2008-02:00:00 18.2896 07.25.2008-03:00:00 18.2795 07.25.2008-04:00:00 18.2745 07.25.2008-05:00:00 18.2645 07.25.2008-06:00:00 18.2544 07.25.2008-07:00:00 18.2494 07.25.2008-08:00:00 18.2444 07.25.2008-09:00:00 18.2444 07.25.2008-10:00:00 18.2343 07.25.2008-11:00:00 18.2193 07.25.2008-12:00:00 18.1992 07.25.2008-13:00:00 18.1741 07.25.2008-14:00:00 18.1741 07.25.2008-15:00:00 18.1791 07.25.2008-16:00:00 18.1741 07.25.2008-17:00:00 18.1640 07.25.2008-18:00:00 18.1590 07.25.2008-19:00:00 18.1540 07.25.2008-20:00:00 18.1489 07.25.2008-21:00:00 18.1289 07.25.2008-22:00:00 18.1289 07.25.2008-23:00:00 18.1289 07.26.2008-00:00:00 18.1289 07.26.2008-01:00:00 18.1289 07.26.2008-02:00:00 18.1289 07.26.2008-03:00:00 18.1238 07.26.2008-04:00:00 18.1238 07.26.2008-05:00:00 18.1188 07.26.2008-06:00:00 18.1188 07.26.2008-07:00:00 18.1138 07.26.2008-08:00:00 18.1138 07.26.2008-09:00:00 18.1138 07.26.2008-10:00:00 18.1138 07.26.2008-11:00:00 18.1138 07.26.2008-12:00:00 18.1138 07.26.2008-13:00:00 18.1088 07.26.2008-14:00:00 18.1038 07.26.2008-15:00:00 18.0987 07.26.2008-16:00:00 18.0837 07.26.2008-17:00:00 18.0837 07.26.2008-18:00:00 18.0837 07.26.2008-19:00:00 18.0686 07.26.2008-20:00:00 18.0636 07.26.2008-21:00:00 18.0535 07.26.2008-22:00:00 18.0435 07.26.2008-23:00:00 18.0435 07.27.2008-00:00:00 18.0385 07.27.2008-01:00:00 18.0385 07.27.2008-02:00:00 18.0334 07.27.2008-03:00:00 18.0334 07.27.2008-04:00:00 18.0284 07.27.2008-05:00:00 18.0284 07.27.2008-06:00:00 18.0184 07.27.2008-07:00:00 18.0184 07.27.2008-08:00:00 18.0184 07.27.2008-09:00:00 18.0033 07.27.2008-10:00:00 18.0033 07.27.2008-11:00:00 17.9983 07.27.2008-12:00:00 17.9933 07.27.2008-13:00:00 17.9732 07.27.2008-14:00:00 17.9631 07.27.2008-15:00:00 17.9581 07.27.2008-16:00:00 17.9581 07.27.2008-17:00:00 17.9431 07.27.2008-18:00:00 17.9380 07.27.2008-19:00:00 17.9380 07.27.2008-20:00:00 17.9330 07.27.2008-21:00:00 17.9330 07.27.2008-22:00:00 17.9330 07.27.2008-23:00:00 17.9330 07.28.2008-00:00:00 17.9330 07.28.2008-01:00:00 17.9280 07.28.2008-02:00:00 17.9129 07.28.2008-03:00:00 17.9129 07.28.2008-04:00:00 17.9079 07.28.2008-05:00:00 17.9079 07.28.2008-06:00:00 17.8928 07.28.2008-07:00:00 17.8778 07.28.2008-08:00:00 17.8677 07.28.2008-09:00:00 17.8627 07.28.2008-10:00:00 17.8476 07.28.2008-11:00:00 17.8376 07.28.2008-12:00:00 17.8376 07.28.2008-13:00:00 17.8326 07.28.2008-14:00:00 17.8125 07.28.2008-15:00:00 17.8024 07.28.2008-16:00:00 17.7924 07.28.2008-17:00:00 17.7773 07.28.2008-18:00:00 17.7723 07.28.2008-19:00:00 17.7623 07.28.2008-20:00:00 17.7572 07.28.2008-21:00:00 17.7472 07.28.2008-22:00:00 17.7422 07.28.2008-23:00:00 17.7321 07.29.2008-00:00:00 17.7321 07.29.2008-01:00:00 17.7271 07.29.2008-02:00:00 17.7221 07.29.2008-03:00:00 17.7171 07.29.2008-04:00:00 17.7120 07.29.2008-05:00:00 17.7070 07.29.2008-06:00:00 17.6970 07.29.2008-07:00:00 17.6920 07.29.2008-08:00:00 17.6970 07.29.2008-09:00:00 17.7271 07.29.2008-10:00:00 17.7472 07.29.2008-11:00:00 17.7472 07.29.2008-12:00:00 17.7422 07.29.2008-13:00:00 17.7422 07.29.2008-14:00:00 17.7623 07.29.2008-15:00:00 17.8476 07.29.2008-16:00:00 17.9230 07.29.2008-17:00:00 17.9682 07.29.2008-18:00:00 18.0736 07.29.2008-19:00:00 18.1590 07.29.2008-20:00:00 18.2243 07.29.2008-21:00:00 18.3147 07.29.2008-22:00:00 18.3548 07.29.2008-23:00:00 18.4201 07.30.2008-00:00:00 18.4653 07.30.2008-01:00:00 18.4754 07.30.2008-02:00:00 18.4955 07.30.2008-03:00:00 18.5105 07.30.2008-04:00:00 18.5206 07.30.2008-05:00:00 18.5256 07.30.2008-06:00:00 18.5457 07.30.2008-07:00:00 18.5607 07.30.2008-08:00:00 18.5808 07.30.2008-09:00:00 18.6009 07.30.2008-10:00:00 18.6009 07.30.2008-11:00:00 18.6110 07.30.2008-12:00:00 18.6059 07.30.2008-13:00:00 18.6009 07.30.2008-14:00:00 18.6110 07.30.2008-15:00:00 18.6260 07.30.2008-16:00:00 18.6160 07.30.2008-17:00:00 18.6110 07.30.2008-18:00:00 18.6110 07.30.2008-19:00:00 18.6160 07.30.2008-20:00:00 18.6160 07.30.2008-21:00:00 18.6210 07.30.2008-22:00:00 18.6210 07.30.2008-23:00:00 18.6210 07.31.2008-00:00:00 18.6160 07.31.2008-01:00:00 18.6160 07.31.2008-02:00:00 18.6160 07.31.2008-03:00:00 18.6059 07.31.2008-04:00:00 18.5858 07.31.2008-05:00:00 18.5808 07.31.2008-06:00:00 18.5808 07.31.2008-07:00:00 18.5758 07.31.2008-08:00:00 18.5607 07.31.2008-09:00:00 18.5557 07.31.2008-10:00:00 18.5658 07.31.2008-11:00:00 18.5658 07.31.2008-12:00:00 18.5607 07.31.2008-13:00:00 18.5557 07.31.2008-14:00:00 18.5457 07.31.2008-15:00:00 18.5206 07.31.2008-16:00:00 18.5105 07.31.2008-17:00:00 18.5005 07.31.2008-18:00:00 18.5005 07.31.2008-19:00:00 18.4955 07.31.2008-20:00:00 18.4955 07.31.2008-21:00:00 18.4904 07.31.2008-22:00:00 18.4904 07.31.2008-23:00:00 18.4904 08.01.2008-00:00:00 18.4904 08.01.2008-01:00:00 18.4854 08.01.2008-02:00:00 18.4804 08.01.2008-03:00:00 18.4904 08.01.2008-04:00:00 18.5005 08.01.2008-05:00:00 18.5256 08.01.2008-06:00:00 18.5356 08.01.2008-07:00:00 18.5658 08.01.2008-08:00:00 18.6210 08.01.2008-09:00:00 18.6963 08.01.2008-10:00:00 18.7214 08.01.2008-11:00:00 18.7566 08.01.2008-12:00:00 18.7717 08.01.2008-13:00:00 18.8068 08.01.2008-14:00:00 18.8269 08.01.2008-15:00:00 18.8319 08.01.2008-16:00:00 18.8570 08.01.2008-17:00:00 18.8620 08.01.2008-18:00:00 18.8671 08.01.2008-19:00:00 18.8821 08.01.2008-20:00:00 18.8821 08.01.2008-21:00:00 18.8872 08.01.2008-22:00:00 18.8872 08.01.2008-23:00:00 18.8922 08.02.2008-00:00:00 18.8922 08.02.2008-01:00:00 18.8922 08.02.2008-02:00:00 18.8972 08.02.2008-03:00:00 18.9022 08.02.2008-04:00:00 18.9072 08.02.2008-05:00:00 18.9072 08.02.2008-06:00:00 18.9123 08.02.2008-07:00:00 18.9123 08.02.2008-08:00:00 18.9123 08.02.2008-09:00:00 18.9173 08.02.2008-10:00:00 18.9173 08.02.2008-11:00:00 18.9123 08.02.2008-12:00:00 18.9072 08.02.2008-13:00:00 18.9173 08.02.2008-14:00:00 18.9123 08.02.2008-15:00:00 18.9022 08.02.2008-16:00:00 18.8922 08.02.2008-17:00:00 18.8922 08.02.2008-18:00:00 18.8922 08.02.2008-19:00:00 18.8872 08.02.2008-20:00:00 18.8821 08.02.2008-21:00:00 18.8972 08.02.2008-22:00:00 18.8972 08.02.2008-23:00:00 18.8972 08.03.2008-00:00:00 18.8922 08.03.2008-01:00:00 18.8972 08.03.2008-02:00:00 18.9022 08.03.2008-03:00:00 18.9072 08.03.2008-04:00:00 18.9072 08.03.2008-05:00:00 18.8972 08.03.2008-06:00:00 18.8972 08.03.2008-07:00:00 18.8872 08.03.2008-08:00:00 18.8872 08.03.2008-09:00:00 18.8872 08.03.2008-10:00:00 18.8872 08.03.2008-11:00:00 18.8922 08.03.2008-12:00:00 18.8821 08.03.2008-13:00:00 18.8721 08.03.2008-14:00:00 18.8671 08.03.2008-15:00:00 18.8520 08.03.2008-16:00:00 18.8470 08.03.2008-17:00:00 18.8420 08.03.2008-18:00:00 18.8369 08.03.2008-19:00:00 18.8369 08.03.2008-20:00:00 18.8369 08.03.2008-21:00:00 18.8219 08.03.2008-22:00:00 18.8219 08.03.2008-23:00:00 18.8219 08.04.2008-00:00:00 18.8169 08.04.2008-01:00:00 18.8018 08.04.2008-02:00:00 18.7968 08.04.2008-03:00:00 18.7968 08.04.2008-04:00:00 18.7917 08.04.2008-05:00:00 18.7817 08.04.2008-06:00:00 18.7666 08.04.2008-07:00:00 18.7616 08.04.2008-08:00:00 18.7566 08.04.2008-09:00:00 18.7516 08.04.2008-10:00:00 18.7516 08.04.2008-11:00:00 18.7516 08.04.2008-12:00:00 18.7465 08.04.2008-13:00:00 18.7214 08.04.2008-14:00:00 18.7064 08.04.2008-15:00:00 18.6963 08.04.2008-16:00:00 18.6913 08.04.2008-17:00:00 18.6913 08.04.2008-18:00:00 18.6712 08.04.2008-19:00:00 18.6662 08.04.2008-20:00:00 18.6562 08.04.2008-21:00:00 18.6511 08.04.2008-22:00:00 18.6511 08.04.2008-23:00:00 18.6411 08.05.2008-00:00:00 18.6361 08.05.2008-01:00:00 18.6310 08.05.2008-02:00:00 18.6210 08.05.2008-03:00:00 18.6110 08.05.2008-04:00:00 18.6009 08.05.2008-05:00:00 18.6009 08.05.2008-06:00:00 18.5808 08.05.2008-07:00:00 18.5557 08.05.2008-08:00:00 18.5356 08.05.2008-09:00:00 18.5356 08.05.2008-10:00:00 18.5306 08.05.2008-11:00:00 18.5155 08.05.2008-12:00:00 18.5055 08.05.2008-13:00:00 18.5055 08.05.2008-14:00:00 18.4804 08.05.2008-15:00:00 18.4754 08.05.2008-16:00:00 18.4653 08.05.2008-17:00:00 18.4553 08.05.2008-18:00:00 18.4201 08.05.2008-19:00:00 18.4151 08.05.2008-20:00:00 18.4000 08.05.2008-21:00:00 18.3900 08.05.2008-22:00:00 18.3900 08.05.2008-23:00:00 18.3749 08.06.2008-00:00:00 18.3699 08.06.2008-01:00:00 18.3649 08.06.2008-02:00:00 18.3548 08.06.2008-03:00:00 18.3398 08.06.2008-04:00:00 18.3197 08.06.2008-05:00:00 18.3147 08.06.2008-06:00:00 18.2946 08.06.2008-07:00:00 18.2795 08.06.2008-08:00:00 18.2645 08.06.2008-09:00:00 18.2594 08.06.2008-10:00:00 18.2544 08.06.2008-11:00:00 18.2444 08.06.2008-12:00:00 18.2293 08.06.2008-13:00:00 18.2092 08.06.2008-14:00:00 18.1992 08.06.2008-15:00:00 18.1841 08.06.2008-16:00:00 18.1791 08.06.2008-17:00:00 18.1640 08.06.2008-18:00:00 18.1540 08.06.2008-19:00:00 18.1439 08.06.2008-20:00:00 18.1439 08.06.2008-21:00:00 18.1289 08.06.2008-22:00:00 18.1138 08.06.2008-23:00:00 18.0937 08.07.2008-00:00:00 18.0837 08.07.2008-01:00:00 18.0786 08.07.2008-02:00:00 18.0786 08.07.2008-03:00:00 18.0786 08.07.2008-04:00:00 18.0786 08.07.2008-05:00:00 18.0736 08.07.2008-06:00:00 18.0736 08.07.2008-07:00:00 18.0535 08.07.2008-08:00:00 18.0385 08.07.2008-09:00:00 18.0184 08.07.2008-10:00:00 17.9983 08.07.2008-11:00:00 17.9933 08.07.2008-12:00:00 18.0033 08.07.2008-13:00:00 18.0485 08.07.2008-14:00:00 18.0586 08.07.2008-15:00:00 18.0535 08.07.2008-16:00:00 18.0385 08.07.2008-17:00:00 18.0334 08.07.2008-18:00:00 18.0334 08.07.2008-19:00:00 18.0234 08.07.2008-20:00:00 18.0184 08.07.2008-21:00:00 18.0134 08.07.2008-22:00:00 18.0134 08.07.2008-23:00:00 18.0134 08.08.2008-00:00:00 18.0134 08.08.2008-01:00:00 18.0134 08.08.2008-02:00:00 18.0234 08.08.2008-03:00:00 18.0234 08.08.2008-04:00:00 18.0686 08.08.2008-05:00:00 18.1088 08.08.2008-06:00:00 18.1238 08.08.2008-07:00:00 18.1741 08.08.2008-08:00:00 18.2042 08.08.2008-09:00:00 18.2193 08.08.2008-10:00:00 18.2193 08.08.2008-11:00:00 18.2393 08.08.2008-12:00:00 18.2393 08.08.2008-13:00:00 18.2544 08.08.2008-14:00:00 18.2645 08.08.2008-15:00:00 18.2695 08.08.2008-16:00:00 18.2645 08.08.2008-17:00:00 18.2695 08.08.2008-18:00:00 18.2845 08.08.2008-19:00:00 18.2896 08.08.2008-20:00:00 18.2745 08.08.2008-21:00:00 18.2795 08.08.2008-22:00:00 18.2795 08.08.2008-23:00:00 18.2795 08.09.2008-00:00:00 18.2745 08.09.2008-01:00:00 18.2745 08.09.2008-02:00:00 18.2645 08.09.2008-03:00:00 18.2544 08.09.2008-04:00:00 18.2544 08.09.2008-05:00:00 18.2544 08.09.2008-06:00:00 18.2444 08.09.2008-07:00:00 18.2444 08.09.2008-08:00:00 18.2544 08.09.2008-09:00:00 18.2444 08.09.2008-10:00:00 18.2393 08.09.2008-11:00:00 18.2393 08.09.2008-12:00:00 18.2393 08.09.2008-13:00:00 18.2393 08.09.2008-14:00:00 18.2343 08.09.2008-15:00:00 18.2293 08.09.2008-16:00:00 18.2293 08.09.2008-17:00:00 18.2243 08.09.2008-18:00:00 18.3900 08.09.2008-19:00:00 18.4402 08.09.2008-20:00:00 18.4754 08.09.2008-21:00:00 18.5206 08.09.2008-22:00:00 18.5607 08.09.2008-23:00:00 18.5708 08.10.2008-00:00:00 18.5858 08.10.2008-01:00:00 18.6059 08.10.2008-02:00:00 18.6361 08.10.2008-03:00:00 18.6461 08.10.2008-04:00:00 18.6662 08.10.2008-05:00:00 18.6813 08.10.2008-06:00:00 18.7014 08.10.2008-07:00:00 18.7114 08.10.2008-08:00:00 18.7214 08.10.2008-09:00:00 18.7214 08.10.2008-10:00:00 18.7365 08.10.2008-11:00:00 18.7465 08.10.2008-12:00:00 18.7315 08.10.2008-13:00:00 18.7214 08.10.2008-14:00:00 18.7265 08.10.2008-15:00:00 18.7214 08.10.2008-16:00:00 18.7365 08.10.2008-17:00:00 18.7415 08.10.2008-18:00:00 18.7365 08.10.2008-19:00:00 18.7465 08.10.2008-20:00:00 18.7465 08.10.2008-21:00:00 18.7465 08.10.2008-22:00:00 18.7465 08.10.2008-23:00:00 18.7516 08.11.2008-00:00:00 18.7616 08.11.2008-01:00:00 18.7616 08.11.2008-02:00:00 18.7616 08.11.2008-03:00:00 18.7616 08.11.2008-04:00:00 18.7666 08.11.2008-05:00:00 18.7616 08.11.2008-06:00:00 18.7566 08.11.2008-07:00:00 18.7566 08.11.2008-08:00:00 18.7566 08.11.2008-09:00:00 18.7566 08.11.2008-10:00:00 18.7566 08.11.2008-11:00:00 18.7516 08.11.2008-12:00:00 18.7415 08.11.2008-13:00:00 18.7365 08.11.2008-14:00:00 18.7265 08.11.2008-15:00:00 18.7265 08.11.2008-16:00:00 18.7265 08.11.2008-17:00:00 18.7064 08.11.2008-18:00:00 18.6913 08.11.2008-19:00:00 18.6863 08.11.2008-20:00:00 18.6863 08.11.2008-21:00:00 18.6813 08.11.2008-22:00:00 18.6762 08.11.2008-23:00:00 18.6712 08.12.2008-00:00:00 18.6361 08.12.2008-01:00:00 18.6310 08.12.2008-02:00:00 18.6310 08.12.2008-03:00:00 18.6260 08.12.2008-04:00:00 18.6210 08.12.2008-05:00:00 18.6160 08.12.2008-06:00:00 18.6160 08.12.2008-07:00:00 18.6059 08.12.2008-08:00:00 18.5858 08.12.2008-09:00:00 18.5658 08.12.2008-10:00:00 18.5507 08.12.2008-11:00:00 18.5457 08.12.2008-12:00:00 18.5256 08.12.2008-13:00:00 18.5206 08.12.2008-14:00:00 18.5256 08.12.2008-15:00:00 18.5206 08.12.2008-16:00:00 18.5005 08.12.2008-17:00:00 18.4904 08.12.2008-18:00:00 18.4804 08.12.2008-19:00:00 18.4703 08.12.2008-20:00:00 18.4703 08.12.2008-21:00:00 18.4703 08.12.2008-22:00:00 18.4653 08.12.2008-23:00:00 18.4603 08.13.2008-00:00:00 18.4503 08.13.2008-01:00:00 18.4302 08.13.2008-02:00:00 18.4051 08.13.2008-03:00:00 18.4051 08.13.2008-04:00:00 18.3900 08.13.2008-05:00:00 18.3800 08.13.2008-06:00:00 18.3749 08.13.2008-07:00:00 18.3699 08.13.2008-08:00:00 18.3548 08.13.2008-09:00:00 18.3398 08.13.2008-10:00:00 18.3348 08.13.2008-11:00:00 18.3096 08.13.2008-12:00:00 18.2896 08.13.2008-13:00:00 18.2795 08.13.2008-14:00:00 18.2645 08.13.2008-15:00:00 18.2293 08.13.2008-16:00:00 18.2092 08.13.2008-17:00:00 18.1941 08.13.2008-18:00:00 18.1891 08.13.2008-19:00:00 18.1741 08.13.2008-20:00:00 18.1640 08.13.2008-21:00:00 18.1590 08.13.2008-22:00:00 18.1540 08.13.2008-23:00:00 18.1439 08.14.2008-00:00:00 18.1188 08.14.2008-01:00:00 18.1088 08.14.2008-02:00:00 18.0987 08.14.2008-03:00:00 18.0937 08.14.2008-04:00:00 18.0786 08.14.2008-05:00:00 18.0736 08.14.2008-06:00:00 18.0485 08.14.2008-07:00:00 18.0435 08.14.2008-08:00:00 18.0284 08.14.2008-09:00:00 18.0184 08.14.2008-10:00:00 17.9983 08.14.2008-11:00:00 17.9882 08.14.2008-12:00:00 17.9732 08.14.2008-13:00:00 17.9631 08.14.2008-14:00:00 17.9431 08.14.2008-15:00:00 17.9330 08.14.2008-16:00:00 17.9280 08.14.2008-17:00:00 17.9129 08.14.2008-18:00:00 17.9029 08.14.2008-19:00:00 17.8878 08.14.2008-20:00:00 17.8727 08.14.2008-21:00:00 17.8627 08.14.2008-22:00:00 17.8426 08.14.2008-23:00:00 17.8275 08.15.2008-00:00:00 17.8225 08.15.2008-01:00:00 17.8175 08.15.2008-02:00:00 17.8075 08.15.2008-03:00:00 17.8075 08.15.2008-04:00:00 17.7974 08.15.2008-05:00:00 17.7874 08.15.2008-06:00:00 17.7723 08.15.2008-07:00:00 17.7522 08.15.2008-08:00:00 17.7522 08.15.2008-09:00:00 17.7422 08.15.2008-10:00:00 17.7271 08.15.2008-11:00:00 17.7171 08.15.2008-12:00:00 17.7120 08.15.2008-13:00:00 17.7070 08.15.2008-14:00:00 17.6970 08.15.2008-15:00:00 17.6869 08.15.2008-16:00:00 17.6920 08.15.2008-17:00:00 17.6869 08.15.2008-18:00:00 17.6819 08.15.2008-19:00:00 17.6669 08.15.2008-20:00:00 17.6468 08.15.2008-21:00:00 17.6217 08.15.2008-22:00:00 17.6066 08.15.2008-23:00:00 17.5815 08.16.2008-00:00:00 17.5664 08.16.2008-01:00:00 17.5513 08.16.2008-02:00:00 17.5513 08.16.2008-03:00:00 17.5413 08.16.2008-04:00:00 17.5112 08.16.2008-05:00:00 17.4961 08.16.2008-06:00:00 17.4509 08.16.2008-07:00:00 17.4409 08.16.2008-08:00:00 17.4258 08.16.2008-09:00:00 17.4158 08.16.2008-10:00:00 17.4158 08.16.2008-11:00:00 17.4057 08.16.2008-12:00:00 17.3957 08.16.2008-13:00:00 17.3906 08.16.2008-14:00:00 17.3856 08.16.2008-15:00:00 17.3706 08.16.2008-16:00:00 17.3756 08.16.2008-17:00:00 17.3706 08.16.2008-18:00:00 17.3555 08.16.2008-19:00:00 17.3505 08.16.2008-20:00:00 17.3254 08.16.2008-21:00:00 17.3153 08.16.2008-22:00:00 17.3103 08.16.2008-23:00:00 17.3003 08.17.2008-00:00:00 17.2902 08.17.2008-01:00:00 17.2902 08.17.2008-02:00:00 17.2701 08.17.2008-03:00:00 17.2651 08.17.2008-04:00:00 17.2500 08.17.2008-05:00:00 17.2299 08.17.2008-06:00:00 17.2149 08.17.2008-07:00:00 17.2048 08.17.2008-08:00:00 17.2048 08.17.2008-09:00:00 17.1998 08.17.2008-10:00:00 17.1948 08.17.2008-11:00:00 17.1898 08.17.2008-12:00:00 17.1747 08.17.2008-13:00:00 17.1647 08.17.2008-14:00:00 17.1596 08.17.2008-15:00:00 17.1496 08.17.2008-16:00:00 17.1396 08.17.2008-17:00:00 17.1245 08.17.2008-18:00:00 17.1195 08.17.2008-19:00:00 17.1094 08.17.2008-20:00:00 17.1094 08.17.2008-21:00:00 17.1044 08.17.2008-22:00:00 17.1044 08.17.2008-23:00:00 17.1044 08.18.2008-00:00:00 17.0944 08.18.2008-01:00:00 17.0893 08.18.2008-02:00:00 17.0893 08.18.2008-03:00:00 17.0843 08.18.2008-04:00:00 17.0843 08.18.2008-05:00:00 17.0843 08.18.2008-06:00:00 17.0793 08.18.2008-07:00:00 17.0642 08.18.2008-08:00:00 17.0542 08.18.2008-09:00:00 17.0542 08.18.2008-10:00:00 17.0492 08.18.2008-11:00:00 17.0441 08.18.2008-12:00:00 17.0341 08.18.2008-13:00:00 17.0241 08.18.2008-14:00:00 17.0241 08.18.2008-15:00:00 17.0090 08.18.2008-16:00:00 16.9889 08.18.2008-17:00:00 16.9839 08.18.2008-18:00:00 16.9789 08.18.2008-19:00:00 16.9688 08.18.2008-20:00:00 16.9588 08.18.2008-21:00:00 16.9537 08.18.2008-22:00:00 16.9487 08.18.2008-23:00:00 16.9437 08.19.2008-00:00:00 16.9286 08.19.2008-01:00:00 16.9688 08.19.2008-02:00:00 17.0341 08.19.2008-03:00:00 17.1596 08.19.2008-04:00:00 17.2751 08.19.2008-05:00:00 17.3203 08.19.2008-06:00:00 17.3404 08.19.2008-07:00:00 17.3555 08.19.2008-08:00:00 17.3906 08.19.2008-09:00:00 17.4409 08.19.2008-10:00:00 17.4660 08.19.2008-11:00:00 17.4810 08.19.2008-12:00:00 17.5363 08.19.2008-13:00:00 17.5363 08.19.2008-14:00:00 17.5614 08.19.2008-15:00:00 17.5915 08.19.2008-16:00:00 17.6116 08.19.2008-17:00:00 17.6317 08.19.2008-18:00:00 17.6669 08.19.2008-19:00:00 17.6819 08.19.2008-20:00:00 17.6970 08.19.2008-21:00:00 17.7321 08.19.2008-22:00:00 17.7472 08.19.2008-23:00:00 17.7623 08.20.2008-00:00:00 17.7723 08.20.2008-01:00:00 17.8778 08.20.2008-02:00:00 18.1238 08.20.2008-03:00:00 18.3649 08.20.2008-04:00:00 18.6160 08.20.2008-05:00:00 18.8520 08.20.2008-06:00:00 19.0679 08.20.2008-07:00:00 19.3391 08.20.2008-08:00:00 19.7107 08.20.2008-09:00:00 20.0321 08.20.2008-10:00:00 20.2380 08.20.2008-11:00:00 20.5042 08.20.2008-12:00:00 20.6498 08.20.2008-13:00:00 20.7904 08.20.2008-14:00:00 20.8909 08.20.2008-15:00:00 20.9612 08.20.2008-16:00:00 21.0164 08.20.2008-17:00:00 21.0415 08.20.2008-18:00:00 21.0867 08.20.2008-19:00:00 21.1118 08.20.2008-20:00:00 21.1369 08.20.2008-21:00:00 21.1520 08.20.2008-22:00:00 21.1621 08.20.2008-23:00:00 21.1570 08.21.2008-00:00:00 21.1721 08.21.2008-01:00:00 21.1972 08.21.2008-02:00:00 21.2223 08.21.2008-03:00:00 21.2524 08.21.2008-04:00:00 21.2575 08.21.2008-05:00:00 21.2725 08.21.2008-06:00:00 21.2826 08.21.2008-07:00:00 21.3027 08.21.2008-08:00:00 21.3328 08.21.2008-09:00:00 21.3428 08.21.2008-10:00:00 21.3680 08.21.2008-11:00:00 21.3830 08.21.2008-12:00:00 21.4031 08.21.2008-13:00:00 21.4031 08.21.2008-14:00:00 21.3981 08.21.2008-15:00:00 21.4081 08.21.2008-16:00:00 21.4131 08.21.2008-17:00:00 21.4081 08.21.2008-18:00:00 21.4131 08.21.2008-19:00:00 21.4031 08.21.2008-20:00:00 21.4081 08.21.2008-21:00:00 21.4081 08.21.2008-22:00:00 21.4131 08.21.2008-23:00:00 21.4182 08.22.2008-00:00:00 21.4282 08.22.2008-01:00:00 21.4332 08.22.2008-02:00:00 21.4383 08.22.2008-03:00:00 21.4282 08.22.2008-04:00:00 21.4383 08.22.2008-05:00:00 21.4483 08.22.2008-06:00:00 21.4533 08.22.2008-07:00:00 21.4383 08.22.2008-08:00:00 21.4383 08.22.2008-09:00:00 21.4433 08.22.2008-10:00:00 21.4383 08.22.2008-11:00:00 21.4282 08.22.2008-12:00:00 21.4182 08.22.2008-13:00:00 21.4131 08.22.2008-14:00:00 21.4182 08.22.2008-15:00:00 21.4131 08.22.2008-16:00:00 21.4081 08.22.2008-17:00:00 21.3931 08.22.2008-18:00:00 21.3880 08.22.2008-19:00:00 21.3830 08.22.2008-20:00:00 21.3730 08.22.2008-21:00:00 21.3629 08.22.2008-22:00:00 21.3479 08.22.2008-23:00:00 21.3529 08.23.2008-00:00:00 21.3479 08.23.2008-01:00:00 21.3479 08.23.2008-02:00:00 21.3428 08.23.2008-03:00:00 21.3278 08.23.2008-04:00:00 21.3127 08.23.2008-05:00:00 21.2976 08.23.2008-06:00:00 21.3027 08.23.2008-07:00:00 21.2876 08.23.2008-08:00:00 21.2725 08.23.2008-09:00:00 21.2575 08.23.2008-10:00:00 21.2424 08.23.2008-11:00:00 21.2273 08.23.2008-12:00:00 21.2123 08.23.2008-13:00:00 21.1922 08.23.2008-14:00:00 21.1721 08.23.2008-15:00:00 21.1570 08.23.2008-16:00:00 21.1420 08.23.2008-17:00:00 21.1169 08.23.2008-18:00:00 21.1169 08.23.2008-19:00:00 21.1068 08.23.2008-20:00:00 21.0817 08.23.2008-21:00:00 21.0616 08.23.2008-22:00:00 21.0415 08.23.2008-23:00:00 21.0315 08.24.2008-00:00:00 21.0265 08.24.2008-01:00:00 21.0265 08.24.2008-02:00:00 21.0114 08.24.2008-03:00:00 20.9762 08.24.2008-04:00:00 20.9562 08.24.2008-05:00:00 20.9461 08.24.2008-06:00:00 20.9260 08.24.2008-07:00:00 20.9110 08.24.2008-08:00:00 20.8758 08.24.2008-09:00:00 20.8507 08.24.2008-10:00:00 20.8356 08.24.2008-11:00:00 20.8206 08.24.2008-12:00:00 20.8005 08.24.2008-13:00:00 20.7603 08.24.2008-14:00:00 20.7452 08.24.2008-15:00:00 20.7051 08.24.2008-16:00:00 20.6649 08.24.2008-17:00:00 20.6097 08.24.2008-18:00:00 20.5845 08.24.2008-19:00:00 20.5594 08.24.2008-20:00:00 20.5544 08.24.2008-21:00:00 20.5494 08.24.2008-22:00:00 20.5795 08.24.2008-23:00:00 20.6348 08.25.2008-00:00:00 20.7151 08.25.2008-01:00:00 20.8507 08.25.2008-02:00:00 21.0466 08.25.2008-03:00:00 21.1369 08.25.2008-04:00:00 21.1570 08.25.2008-05:00:00 21.1972 08.25.2008-06:00:00 21.2273 08.25.2008-07:00:00 21.2374 08.25.2008-08:00:00 21.2374 08.25.2008-09:00:00 21.2575 08.25.2008-10:00:00 21.2625 08.25.2008-11:00:00 21.2575 08.25.2008-12:00:00 21.2575 08.25.2008-13:00:00 21.2675 08.25.2008-14:00:00 21.2575 08.25.2008-15:00:00 21.2625 08.25.2008-16:00:00 21.2625 08.25.2008-17:00:00 21.2675 08.25.2008-18:00:00 21.2675 08.25.2008-19:00:00 21.2776 08.25.2008-20:00:00 21.2776 08.25.2008-21:00:00 21.3177 08.25.2008-22:00:00 21.4282 08.25.2008-23:00:00 21.4885 08.26.2008-00:00:00 21.5337 08.26.2008-01:00:00 21.5789 08.26.2008-02:00:00 21.5839 08.26.2008-03:00:00 21.5889 08.26.2008-04:00:00 21.5889 08.26.2008-05:00:00 21.5939 08.26.2008-06:00:00 21.6090 08.26.2008-07:00:00 21.6442 08.26.2008-08:00:00 21.6542 08.26.2008-09:00:00 21.6592 08.26.2008-10:00:00 21.6542 08.26.2008-11:00:00 21.6492 08.26.2008-12:00:00 21.6492 08.26.2008-13:00:00 21.6492 08.26.2008-14:00:00 21.6492 08.26.2008-15:00:00 21.6492 08.26.2008-16:00:00 21.6442 08.26.2008-17:00:00 21.6442 08.26.2008-18:00:00 21.6391 08.26.2008-19:00:00 21.6391 08.26.2008-20:00:00 21.6391 08.26.2008-21:00:00 21.6391 08.26.2008-22:00:00 21.6391 08.26.2008-23:00:00 21.6341 08.27.2008-00:00:00 21.6391 08.27.2008-01:00:00 21.6341 08.27.2008-02:00:00 21.6291 08.27.2008-03:00:00 21.6592 08.27.2008-04:00:00 21.6994 08.27.2008-05:00:00 21.7396 08.27.2008-06:00:00 21.7496 08.27.2008-07:00:00 21.7647 08.27.2008-08:00:00 21.8149 08.27.2008-09:00:00 21.8350 08.27.2008-10:00:00 21.8601 08.27.2008-11:00:00 21.8601 08.27.2008-12:00:00 21.8651 08.27.2008-13:00:00 21.8701 08.27.2008-14:00:00 21.8701 08.27.2008-15:00:00 21.8752 08.27.2008-16:00:00 21.8701 08.27.2008-17:00:00 21.8752 08.27.2008-18:00:00 21.8651 08.27.2008-19:00:00 21.8651 08.27.2008-20:00:00 21.8601 08.27.2008-21:00:00 21.8601 08.27.2008-22:00:00 21.8651 08.27.2008-23:00:00 21.8651 08.28.2008-00:00:00 21.8601 08.28.2008-01:00:00 21.8551 08.28.2008-02:00:00 21.8500 08.28.2008-03:00:00 21.8500 08.28.2008-04:00:00 21.8500 08.28.2008-05:00:00 21.8400 08.28.2008-06:00:00 21.8400 08.28.2008-07:00:00 21.8400 08.28.2008-08:00:00 21.8350 08.28.2008-09:00:00 21.8149 08.28.2008-10:00:00 21.8049 08.28.2008-11:00:00 21.7848 08.28.2008-12:00:00 21.7747 08.28.2008-13:00:00 21.7697 08.28.2008-14:00:00 21.7647 08.28.2008-15:00:00 21.7597 08.28.2008-16:00:00 21.7597 08.28.2008-17:00:00 21.7496 08.28.2008-18:00:00 21.7446 08.28.2008-19:00:00 21.7396 08.28.2008-20:00:00 21.7345 08.28.2008-21:00:00 21.7245 08.28.2008-22:00:00 21.7145 08.28.2008-23:00:00 21.7145 08.29.2008-00:00:00 21.7145 08.29.2008-01:00:00 21.7145 08.29.2008-02:00:00 21.7094 08.29.2008-03:00:00 21.6843 08.29.2008-04:00:00 21.6693 08.29.2008-05:00:00 21.6642 08.29.2008-06:00:00 21.6542 08.29.2008-07:00:00 21.6542 08.29.2008-08:00:00 21.6492 08.29.2008-09:00:00 21.6291 08.29.2008-10:00:00 21.6140 08.29.2008-11:00:00 21.6040 08.29.2008-12:00:00 21.6040 08.29.2008-13:00:00 21.5738 08.29.2008-14:00:00 21.5538 08.29.2008-15:00:00 21.5437 08.29.2008-16:00:00 21.5387 08.29.2008-17:00:00 21.5286 08.29.2008-18:00:00 21.5186 08.29.2008-19:00:00 21.5136 08.29.2008-20:00:00 21.5086 08.29.2008-21:00:00 21.5086 08.29.2008-22:00:00 21.5035 08.29.2008-23:00:00 21.5035 08.30.2008-00:00:00 21.4985 08.30.2008-01:00:00 21.4784 08.30.2008-02:00:00 21.4734 08.30.2008-03:00:00 21.4784 08.30.2008-04:00:00 21.4784 08.30.2008-05:00:00 21.4634 08.30.2008-06:00:00 21.4533 08.30.2008-07:00:00 21.4483 08.30.2008-08:00:00 21.4232 08.30.2008-09:00:00 21.4031 08.30.2008-10:00:00 21.3830 08.30.2008-11:00:00 21.3730 08.30.2008-12:00:00 21.3529 08.30.2008-13:00:00 21.3328 08.30.2008-14:00:00 21.2976 08.30.2008-15:00:00 21.2776 08.30.2008-16:00:00 21.2725 08.30.2008-17:00:00 21.2524 08.30.2008-18:00:00 21.2524 08.30.2008-19:00:00 21.2374 08.30.2008-20:00:00 21.2273 08.30.2008-21:00:00 21.1972 08.30.2008-22:00:00 21.1872 08.30.2008-23:00:00 21.1721 08.31.2008-00:00:00 21.1470 08.31.2008-01:00:00 21.1369 08.31.2008-02:00:00 21.1068 08.31.2008-03:00:00 21.0867 08.31.2008-04:00:00 21.0717 08.31.2008-05:00:00 21.0666 08.31.2008-06:00:00 21.0566 08.31.2008-07:00:00 21.0315 08.31.2008-08:00:00 21.0164 08.31.2008-09:00:00 21.0014 08.31.2008-10:00:00 20.9813 08.31.2008-11:00:00 20.9762 08.31.2008-12:00:00 20.9562 08.31.2008-13:00:00 20.9310 08.31.2008-14:00:00 20.9210 08.31.2008-15:00:00 20.9059 08.31.2008-16:00:00 20.8658 08.31.2008-17:00:00 20.8658 08.31.2008-18:00:00 20.8256 08.31.2008-19:00:00 20.8256 08.31.2008-20:00:00 20.8105 08.31.2008-21:00:00 20.7955 08.31.2008-22:00:00 20.7804 08.31.2008-23:00:00 20.7704 09.01.2008-00:00:00 20.7553 09.01.2008-01:00:00 20.7302 09.01.2008-02:00:00 20.7101 09.01.2008-03:00:00 20.7000 09.01.2008-04:00:00 20.6699 09.01.2008-05:00:00 20.6548 09.01.2008-06:00:00 20.6247 09.01.2008-07:00:00 20.6097 09.01.2008-08:00:00 20.5845 09.01.2008-09:00:00 20.5594 09.01.2008-10:00:00 20.5193 09.01.2008-11:00:00 20.4992 09.01.2008-12:00:00 20.4841 09.01.2008-13:00:00 20.4741 09.01.2008-14:00:00 20.4590 09.01.2008-15:00:00 20.4289 09.01.2008-16:00:00 20.4188 09.01.2008-17:00:00 20.3887 09.01.2008-18:00:00 20.3686 09.01.2008-19:00:00 20.3586 09.01.2008-20:00:00 20.3485 09.01.2008-21:00:00 20.3385 09.01.2008-22:00:00 20.3385 09.01.2008-23:00:00 20.3385 09.02.2008-00:00:00 20.3284 09.02.2008-01:00:00 20.3134 09.02.2008-02:00:00 20.2933 09.02.2008-03:00:00 20.2631 09.02.2008-04:00:00 20.2431 09.02.2008-05:00:00 20.2179 09.02.2008-06:00:00 20.1979 09.02.2008-07:00:00 20.1728 09.02.2008-08:00:00 20.1476 09.02.2008-09:00:00 20.1125 09.02.2008-10:00:00 20.1024 09.02.2008-11:00:00 20.0874 09.02.2008-12:00:00 20.0824 09.02.2008-13:00:00 20.0723 09.02.2008-14:00:00 20.0623 09.02.2008-15:00:00 20.0271 09.02.2008-16:00:00 20.0171 09.02.2008-17:00:00 19.9869 09.02.2008-18:00:00 19.9719 09.02.2008-19:00:00 19.9669 09.02.2008-20:00:00 19.9568 09.02.2008-21:00:00 19.9417 09.02.2008-22:00:00 19.9267 09.02.2008-23:00:00 19.9066 09.03.2008-00:00:00 19.8865 09.03.2008-01:00:00 19.8815 09.03.2008-02:00:00 19.8564 09.03.2008-03:00:00 19.8363 09.03.2008-04:00:00 19.8313 09.03.2008-05:00:00 19.8162 09.03.2008-06:00:00 19.7861 09.03.2008-07:00:00 19.7760 09.03.2008-08:00:00 19.7710 09.03.2008-09:00:00 19.7509 09.03.2008-10:00:00 19.7308 09.03.2008-11:00:00 19.7158 09.03.2008-12:00:00 19.7007 09.03.2008-13:00:00 19.6706 09.03.2008-14:00:00 19.6555 09.03.2008-15:00:00 19.6354 09.03.2008-16:00:00 19.6103 09.03.2008-17:00:00 19.5952 09.03.2008-18:00:00 19.5852 09.03.2008-19:00:00 19.5601 09.03.2008-20:00:00 19.5400 09.03.2008-21:00:00 19.5300 09.03.2008-22:00:00 19.5199 09.03.2008-23:00:00 19.5149 09.04.2008-00:00:00 19.5048 09.04.2008-01:00:00 19.4998 09.04.2008-02:00:00 19.4898 09.04.2008-03:00:00 19.4797 09.04.2008-04:00:00 19.4747 09.04.2008-05:00:00 19.4747 09.04.2008-06:00:00 19.4597 09.04.2008-07:00:00 19.4496 09.04.2008-08:00:00 19.4245 09.04.2008-09:00:00 19.3994 09.04.2008-10:00:00 19.3893 09.04.2008-11:00:00 19.3793 09.04.2008-12:00:00 19.3592 09.04.2008-13:00:00 19.3241 09.04.2008-14:00:00 19.3140 09.04.2008-15:00:00 19.2839 09.04.2008-16:00:00 19.2588 09.04.2008-17:00:00 19.2387 09.04.2008-18:00:00 19.2186 09.04.2008-19:00:00 19.2186 09.04.2008-20:00:00 19.2186 09.04.2008-21:00:00 19.1985 09.04.2008-22:00:00 19.1684 09.04.2008-23:00:00 19.1483 09.05.2008-00:00:00 19.1483 09.05.2008-01:00:00 19.1483 09.05.2008-02:00:00 19.1282 09.05.2008-03:00:00 19.1282 09.05.2008-04:00:00 19.1031 09.05.2008-05:00:00 19.1031 09.05.2008-06:00:00 19.0981 09.05.2008-07:00:00 19.0931 09.05.2008-08:00:00 19.0679 09.05.2008-09:00:00 19.0479 09.05.2008-10:00:00 19.0378 09.05.2008-11:00:00 19.0278 09.05.2008-12:00:00 19.0127 09.05.2008-13:00:00 19.0077 09.05.2008-14:00:00 19.0077 09.05.2008-15:00:00 18.9926 09.05.2008-16:00:00 18.9876 09.05.2008-17:00:00 18.9625 09.05.2008-18:00:00 18.9524 09.05.2008-19:00:00 18.9424 09.05.2008-20:00:00 18.9324 09.05.2008-21:00:00 18.9123 09.05.2008-22:00:00 18.8972 09.05.2008-23:00:00 18.8922 09.06.2008-00:00:00 18.8771 09.06.2008-01:00:00 18.8671 09.06.2008-02:00:00 18.8570 09.06.2008-03:00:00 18.8570 09.06.2008-04:00:00 18.8470 09.06.2008-05:00:00 18.8420 09.06.2008-06:00:00 18.8319 09.06.2008-07:00:00 18.8319 09.06.2008-08:00:00 18.8169 09.06.2008-09:00:00 18.7968 09.06.2008-10:00:00 18.7867 09.06.2008-11:00:00 18.7717 09.06.2008-12:00:00 18.7616 09.06.2008-13:00:00 18.7516 09.06.2008-14:00:00 18.7465 09.06.2008-15:00:00 18.7315 09.06.2008-16:00:00 18.7214 09.06.2008-17:00:00 18.7114 09.06.2008-18:00:00 18.7064 09.06.2008-19:00:00 18.7014 09.06.2008-20:00:00 18.6963 09.06.2008-21:00:00 18.6813 09.06.2008-22:00:00 18.6612 09.06.2008-23:00:00 18.6562 09.07.2008-00:00:00 18.6411 09.07.2008-01:00:00 18.6260 09.07.2008-02:00:00 18.6009 09.07.2008-03:00:00 18.5708 09.07.2008-04:00:00 18.5557 09.07.2008-05:00:00 18.5457 09.07.2008-06:00:00 18.5256 09.07.2008-07:00:00 18.5155 09.07.2008-08:00:00 18.4955 09.07.2008-09:00:00 18.4754 09.07.2008-10:00:00 18.4452 09.07.2008-11:00:00 18.4352 09.07.2008-12:00:00 18.4201 09.07.2008-13:00:00 18.4000 09.07.2008-14:00:00 18.3950 09.07.2008-15:00:00 18.3749 09.07.2008-16:00:00 18.3448 09.07.2008-17:00:00 18.3247 09.07.2008-18:00:00 18.3096 09.07.2008-19:00:00 18.2996 09.07.2008-20:00:00 18.2845 09.07.2008-21:00:00 18.2695 09.07.2008-22:00:00 18.2645 09.07.2008-23:00:00 18.2544 09.08.2008-00:00:00 18.2494 09.08.2008-01:00:00 18.2444 09.08.2008-02:00:00 18.2293 09.08.2008-03:00:00 18.2243 09.08.2008-04:00:00 18.2193 09.08.2008-05:00:00 18.2092 09.08.2008-06:00:00 18.2042 09.08.2008-07:00:00 18.1891 09.08.2008-08:00:00 18.1640 09.08.2008-09:00:00 18.1389 09.08.2008-10:00:00 18.1188 09.08.2008-11:00:00 18.0837 09.08.2008-12:00:00 18.0586 09.08.2008-13:00:00 18.0334 09.08.2008-14:00:00 18.0134 09.08.2008-15:00:00 17.9933 09.08.2008-16:00:00 17.9782 09.08.2008-17:00:00 17.9732 09.08.2008-18:00:00 17.9631 09.08.2008-19:00:00 17.9531 09.08.2008-20:00:00 17.9431 09.08.2008-21:00:00 17.9380 09.08.2008-22:00:00 17.9280 09.08.2008-23:00:00 17.9129 09.09.2008-00:00:00 17.9079 09.09.2008-01:00:00 17.8928 09.09.2008-02:00:00 17.8828 09.09.2008-03:00:00 17.8778 09.09.2008-04:00:00 17.8727 09.09.2008-05:00:00 17.8727 09.09.2008-06:00:00 17.8677 09.09.2008-07:00:00 17.8577 09.09.2008-08:00:00 17.8426 09.09.2008-09:00:00 17.8125 09.09.2008-10:00:00 17.7974 09.09.2008-11:00:00 17.7773 09.09.2008-12:00:00 17.7623 09.09.2008-13:00:00 17.7522 09.09.2008-14:00:00 17.7472 09.09.2008-15:00:00 17.7221 09.09.2008-16:00:00 17.6869 09.09.2008-17:00:00 17.6819 09.09.2008-18:00:00 17.6568 09.09.2008-19:00:00 17.6568 09.09.2008-20:00:00 17.6468 09.09.2008-21:00:00 17.6468 09.09.2008-22:00:00 17.6367 09.09.2008-23:00:00 17.6317 09.10.2008-00:00:00 17.6166 09.10.2008-01:00:00 17.6116 09.10.2008-02:00:00 17.6016 09.10.2008-03:00:00 17.5915 09.10.2008-04:00:00 17.5815 09.10.2008-05:00:00 17.5765 09.10.2008-06:00:00 17.5765 09.10.2008-07:00:00 17.5614 09.10.2008-08:00:00 17.5564 09.10.2008-09:00:00 17.5463 09.10.2008-10:00:00 17.5313 09.10.2008-11:00:00 17.5313 09.10.2008-12:00:00 17.5062 09.10.2008-13:00:00 17.4861 09.10.2008-14:00:00 17.4710 09.10.2008-15:00:00 17.4610 09.10.2008-16:00:00 17.4509 09.10.2008-17:00:00 17.4409 09.10.2008-18:00:00 17.4409 09.10.2008-19:00:00 17.4358 09.10.2008-20:00:00 17.4208 09.10.2008-21:00:00 17.4158 09.10.2008-22:00:00 17.4107 09.10.2008-23:00:00 17.4107 09.11.2008-00:00:00 17.4107 09.11.2008-01:00:00 17.4107 09.11.2008-02:00:00 17.3957 09.11.2008-03:00:00 17.3906 09.11.2008-04:00:00 17.3806 09.11.2008-05:00:00 17.3655 09.11.2008-06:00:00 17.3555 09.11.2008-07:00:00 17.3505 09.11.2008-08:00:00 17.3254 09.11.2008-09:00:00 17.2902 09.11.2008-10:00:00 17.2852 09.11.2008-11:00:00 17.2852 09.11.2008-12:00:00 17.2852 09.11.2008-13:00:00 17.2701 09.11.2008-14:00:00 17.2350 09.11.2008-15:00:00 17.2199 09.11.2008-16:00:00 17.2099 09.11.2008-17:00:00 17.1948 09.11.2008-18:00:00 17.1948 09.11.2008-19:00:00 17.1948 09.11.2008-20:00:00 17.1797 09.11.2008-21:00:00 17.1596 09.11.2008-22:00:00 17.1546 09.11.2008-23:00:00 17.1446 09.12.2008-00:00:00 17.1345 09.12.2008-01:00:00 17.1245 09.12.2008-02:00:00 17.1195 09.12.2008-03:00:00 17.1094 09.12.2008-04:00:00 17.1094 09.12.2008-05:00:00 17.1044 09.12.2008-06:00:00 17.0893 09.12.2008-07:00:00 17.0642 09.12.2008-08:00:00 17.0441 09.12.2008-09:00:00 17.0341 09.12.2008-10:00:00 17.0040 09.12.2008-11:00:00 16.9989 09.12.2008-12:00:00 16.9939 09.12.2008-13:00:00 16.9889 09.12.2008-14:00:00 16.9738 09.12.2008-15:00:00 16.9588 09.12.2008-16:00:00 16.9286 09.12.2008-17:00:00 16.9236 09.12.2008-18:00:00 16.9186 09.12.2008-19:00:00 16.9186 09.12.2008-20:00:00 16.9136 09.12.2008-21:00:00 16.9035 09.12.2008-22:00:00 16.8935 09.12.2008-23:00:00 16.8885 09.13.2008-00:00:00 16.8885 09.13.2008-01:00:00 16.8784 09.13.2008-02:00:00 16.8734 09.13.2008-03:00:00 16.8583 09.13.2008-04:00:00 16.8483 09.13.2008-05:00:00 16.8433 09.13.2008-06:00:00 16.8433 09.13.2008-07:00:00 16.8282 09.13.2008-08:00:00 16.7981 09.13.2008-09:00:00 16.7780 09.13.2008-10:00:00 16.7679 09.13.2008-11:00:00 16.7479 09.13.2008-12:00:00 16.7378 09.13.2008-13:00:00 16.7378 09.13.2008-14:00:00 16.7278 09.13.2008-15:00:00 16.7177 09.13.2008-16:00:00 16.6976 09.13.2008-17:00:00 16.6725 09.13.2008-18:00:00 16.6725 09.13.2008-19:00:00 16.6725 09.13.2008-20:00:00 16.6675 09.13.2008-21:00:00 16.6625 09.13.2008-22:00:00 16.6524 09.13.2008-23:00:00 16.6524 09.14.2008-00:00:00 16.6374 09.14.2008-01:00:00 16.6273 09.14.2008-02:00:00 16.6173 09.14.2008-03:00:00 16.6072 09.14.2008-04:00:00 16.6072 09.14.2008-05:00:00 16.6072 09.14.2008-06:00:00 16.6022 09.14.2008-07:00:00 16.5972 09.14.2008-08:00:00 16.5771 09.14.2008-09:00:00 16.5671 09.14.2008-10:00:00 16.5671 09.14.2008-11:00:00 16.5520 09.14.2008-12:00:00 16.5470 09.14.2008-13:00:00 16.5319 09.14.2008-14:00:00 16.5118 09.14.2008-15:00:00 16.5068 09.14.2008-16:00:00 16.4968 09.14.2008-17:00:00 16.4917 09.14.2008-18:00:00 16.4817 09.14.2008-19:00:00 16.4817 09.14.2008-20:00:00 16.4767 09.14.2008-21:00:00 16.4666 09.14.2008-22:00:00 16.4616 09.14.2008-23:00:00 16.4415 09.15.2008-00:00:00 16.4365 09.15.2008-01:00:00 16.4315 09.15.2008-02:00:00 16.4265 09.15.2008-03:00:00 16.4214 09.15.2008-04:00:00 16.4114 09.15.2008-05:00:00 16.3863 09.15.2008-06:00:00 16.3813 09.15.2008-07:00:00 16.3813 09.15.2008-08:00:00 16.3662 09.15.2008-09:00:00 16.3411 09.15.2008-10:00:00 16.3210 09.15.2008-11:00:00 16.3110 09.15.2008-12:00:00 16.3059 09.15.2008-13:00:00 16.2858 09.15.2008-14:00:00 16.2858 09.15.2008-15:00:00 16.2808 09.15.2008-16:00:00 16.2708 09.15.2008-17:00:00 16.2557 09.15.2008-18:00:00 16.2457 09.15.2008-19:00:00 16.2406 09.15.2008-20:00:00 16.2306 09.15.2008-21:00:00 16.2256 09.15.2008-22:00:00 16.2155 09.15.2008-23:00:00 16.2155 09.16.2008-00:00:00 16.2155 09.16.2008-01:00:00 16.2105 09.16.2008-02:00:00 16.2055 09.16.2008-03:00:00 16.2055 09.16.2008-04:00:00 16.1854 09.16.2008-05:00:00 16.1703 09.16.2008-06:00:00 16.1603 09.16.2008-07:00:00 16.1452 09.16.2008-08:00:00 16.1402 09.16.2008-09:00:00 16.1352 09.16.2008-10:00:00 16.1251 09.16.2008-11:00:00 16.1151 09.16.2008-12:00:00 16.1151 09.16.2008-13:00:00 16.1101 09.16.2008-14:00:00 16.1000 09.16.2008-15:00:00 16.0850 09.16.2008-16:00:00 16.0799 09.16.2008-17:00:00 16.0699 09.16.2008-18:00:00 16.0649 09.16.2008-19:00:00 16.0498 09.16.2008-20:00:00 16.0498 09.16.2008-21:00:00 16.0398 09.16.2008-22:00:00 16.0347 09.16.2008-23:00:00 16.0347 09.17.2008-00:00:00 16.0147 09.17.2008-01:00:00 16.0096 09.17.2008-02:00:00 15.9996 09.17.2008-03:00:00 15.9946 09.17.2008-04:00:00 15.9946 09.17.2008-05:00:00 15.9946 09.17.2008-06:00:00 15.9946 09.17.2008-07:00:00 15.9845 09.17.2008-08:00:00 15.9795 09.17.2008-09:00:00 15.9745 09.17.2008-10:00:00 15.9594 09.17.2008-11:00:00 15.9544 09.17.2008-12:00:00 15.9494 09.17.2008-13:00:00 15.9444 09.17.2008-14:00:00 15.9393 09.17.2008-15:00:00 15.9343 09.17.2008-16:00:00 15.9243 09.17.2008-17:00:00 15.9142 09.17.2008-18:00:00 15.9042 09.17.2008-19:00:00 15.8941 09.17.2008-20:00:00 15.8841 09.17.2008-21:00:00 15.8741 09.17.2008-22:00:00 15.8690 09.17.2008-23:00:00 15.8640 09.18.2008-00:00:00 15.8640 09.18.2008-01:00:00 15.8640 09.18.2008-02:00:00 15.8590 09.18.2008-03:00:00 15.8590 09.18.2008-04:00:00 15.8540 09.18.2008-05:00:00 15.8540 09.18.2008-06:00:00 15.8540 09.18.2008-07:00:00 15.8439 09.18.2008-08:00:00 15.8389 09.18.2008-09:00:00 15.8339 09.18.2008-10:00:00 15.8238 09.18.2008-11:00:00 15.8037 09.18.2008-12:00:00 15.7937 09.18.2008-13:00:00 15.7786 09.18.2008-14:00:00 15.7586 09.18.2008-15:00:00 15.7535 09.18.2008-16:00:00 15.7435 09.18.2008-17:00:00 15.7435 09.18.2008-18:00:00 15.7435 09.18.2008-19:00:00 15.7435 09.18.2008-20:00:00 15.7385 09.18.2008-21:00:00 15.7385 09.18.2008-22:00:00 15.7334 09.18.2008-23:00:00 15.7284 09.19.2008-00:00:00 15.7284 09.19.2008-01:00:00 15.7184 09.19.2008-02:00:00 15.7134 09.19.2008-03:00:00 15.7083 09.19.2008-04:00:00 15.7083 09.19.2008-05:00:00 15.7033 09.19.2008-06:00:00 15.6983 09.19.2008-07:00:00 15.6832 09.19.2008-08:00:00 15.6782 09.19.2008-09:00:00 15.6682 09.19.2008-10:00:00 15.6631 09.19.2008-11:00:00 15.6581 09.19.2008-12:00:00 15.6481 09.19.2008-13:00:00 15.6380 09.19.2008-14:00:00 15.6280 09.19.2008-15:00:00 15.6230 09.19.2008-16:00:00 15.6079 09.19.2008-17:00:00 15.5978 09.19.2008-18:00:00 15.6029 09.19.2008-19:00:00 15.6029 09.19.2008-20:00:00 15.6079 09.19.2008-21:00:00 15.6079 09.19.2008-22:00:00 15.6079 09.19.2008-23:00:00 15.6079 09.20.2008-00:00:00 15.6079 09.20.2008-01:00:00 15.6079 09.20.2008-02:00:00 15.6029 09.20.2008-03:00:00 15.5978 09.20.2008-04:00:00 15.5928 09.20.2008-05:00:00 15.5828 09.20.2008-06:00:00 15.5778 09.20.2008-07:00:00 15.5627 09.20.2008-08:00:00 15.5627 09.20.2008-09:00:00 15.5577 09.20.2008-10:00:00 15.5577 09.20.2008-11:00:00 15.5476 09.20.2008-12:00:00 15.5426 09.20.2008-13:00:00 15.5326 09.20.2008-14:00:00 15.5175 09.20.2008-15:00:00 15.5075 09.20.2008-16:00:00 15.5024 09.20.2008-17:00:00 15.5075 09.20.2008-18:00:00 15.5075 09.20.2008-19:00:00 15.5075 09.20.2008-20:00:00 15.5075 09.20.2008-21:00:00 15.5125 09.20.2008-22:00:00 15.5075 09.20.2008-23:00:00 15.5075 09.21.2008-00:00:00 15.5024 09.21.2008-01:00:00 15.5024 09.21.2008-02:00:00 15.4974 09.21.2008-03:00:00 15.4924 09.21.2008-04:00:00 15.4924 09.21.2008-05:00:00 15.4924 09.21.2008-06:00:00 15.4924 09.21.2008-07:00:00 15.4874 09.21.2008-08:00:00 15.4924 09.21.2008-09:00:00 15.5024 09.21.2008-10:00:00 15.5677 09.21.2008-11:00:00 15.6330 09.21.2008-12:00:00 15.7184 09.21.2008-13:00:00 15.7736 09.21.2008-14:00:00 15.8439 09.21.2008-15:00:00 15.9695 09.21.2008-16:00:00 16.0147 09.21.2008-17:00:00 16.0347 09.21.2008-18:00:00 16.1000 09.21.2008-19:00:00 16.1452 09.21.2008-20:00:00 16.2155 09.21.2008-21:00:00 16.3762 09.21.2008-22:00:00 16.7378 09.21.2008-23:00:00 17.1144 09.22.2008-00:00:00 17.3103 09.22.2008-01:00:00 17.4660 09.22.2008-02:00:00 17.6417 09.22.2008-03:00:00 17.7522 09.22.2008-04:00:00 17.8727 09.22.2008-05:00:00 17.9531 09.22.2008-06:00:00 18.0284 09.22.2008-07:00:00 18.0887 09.22.2008-08:00:00 18.1238 09.22.2008-09:00:00 18.1791 09.22.2008-10:00:00 18.2142 09.22.2008-11:00:00 18.2544 09.22.2008-12:00:00 18.3046 09.22.2008-13:00:00 18.3147 09.22.2008-14:00:00 18.3348 09.22.2008-15:00:00 18.3448 09.22.2008-16:00:00 18.3599 09.22.2008-17:00:00 18.3699 09.22.2008-18:00:00 18.3850 09.22.2008-19:00:00 18.3850 09.22.2008-20:00:00 18.3950 09.22.2008-21:00:00 18.4000 09.22.2008-22:00:00 18.4101 09.22.2008-23:00:00 18.4101 09.23.2008-00:00:00 18.4101 09.23.2008-01:00:00 18.4101 09.23.2008-02:00:00 18.4201 09.23.2008-03:00:00 18.4201 09.23.2008-04:00:00 18.4352 09.23.2008-05:00:00 18.4302 09.23.2008-06:00:00 18.4352 09.23.2008-07:00:00 18.4402 09.23.2008-08:00:00 18.4402 09.23.2008-09:00:00 18.4452 09.23.2008-10:00:00 18.4452 09.23.2008-11:00:00 18.4452 09.23.2008-12:00:00 18.4402 09.23.2008-13:00:00 18.4352 09.23.2008-14:00:00 18.4352 09.23.2008-15:00:00 18.4251 09.23.2008-16:00:00 18.4251 09.23.2008-17:00:00 18.4352 09.23.2008-18:00:00 18.4452 09.23.2008-19:00:00 18.4452 09.23.2008-20:00:00 18.4452 09.23.2008-21:00:00 18.4452 09.23.2008-22:00:00 18.4352 09.23.2008-23:00:00 18.4352 09.24.2008-00:00:00 18.4302 09.24.2008-01:00:00 18.4302 09.24.2008-02:00:00 18.4352 09.24.2008-03:00:00 18.4352 09.24.2008-04:00:00 18.4302 09.24.2008-05:00:00 18.4302 09.24.2008-06:00:00 18.4251 09.24.2008-07:00:00 18.4251 09.24.2008-08:00:00 18.4051 09.24.2008-09:00:00 18.4000 09.24.2008-10:00:00 18.3950 09.24.2008-11:00:00 18.3850 09.24.2008-12:00:00 18.3900 09.24.2008-13:00:00 18.3800 09.24.2008-14:00:00 18.3699 09.24.2008-15:00:00 18.3649 09.24.2008-16:00:00 18.3498 09.24.2008-17:00:00 18.3498 09.24.2008-18:00:00 18.3448 09.24.2008-19:00:00 18.3448 09.24.2008-20:00:00 18.3498 09.24.2008-21:00:00 18.3900 09.24.2008-22:00:00 18.5407 09.24.2008-23:00:00 18.6612 09.25.2008-00:00:00 18.7365 09.25.2008-01:00:00 18.7968 09.25.2008-02:00:00 18.8470 09.25.2008-03:00:00 18.8771 09.25.2008-04:00:00 18.9072 09.25.2008-05:00:00 18.9474 09.25.2008-06:00:00 18.9575 09.25.2008-07:00:00 18.9776 09.25.2008-08:00:00 18.9926 09.25.2008-09:00:00 18.9976 09.25.2008-10:00:00 19.0077 09.25.2008-11:00:00 19.0127 09.25.2008-12:00:00 19.0127 09.25.2008-13:00:00 19.0278 09.25.2008-14:00:00 19.0278 09.25.2008-15:00:00 19.0278 09.25.2008-16:00:00 19.0328 09.25.2008-17:00:00 19.0378 09.25.2008-18:00:00 19.0629 09.25.2008-19:00:00 19.0780 09.25.2008-20:00:00 19.1182 09.25.2008-21:00:00 19.1634 09.25.2008-22:00:00 19.1834 09.25.2008-23:00:00 19.1784 09.26.2008-00:00:00 19.1985 09.26.2008-01:00:00 19.2186 09.26.2008-02:00:00 19.2337 09.26.2008-03:00:00 19.2337 09.26.2008-04:00:00 19.2487 09.26.2008-05:00:00 19.2487 09.26.2008-06:00:00 19.2538 09.26.2008-07:00:00 19.2789 09.26.2008-08:00:00 19.2789 09.26.2008-09:00:00 19.2939 09.26.2008-10:00:00 19.2939 09.26.2008-11:00:00 19.2990 09.26.2008-12:00:00 19.2990 09.26.2008-13:00:00 19.2990 09.26.2008-14:00:00 19.2939 09.26.2008-15:00:00 19.2889 09.26.2008-16:00:00 19.2789 09.26.2008-17:00:00 19.2789 09.26.2008-18:00:00 19.2688 09.26.2008-19:00:00 19.2638 09.26.2008-20:00:00 19.2638 09.26.2008-21:00:00 19.2638 09.26.2008-22:00:00 19.2638 09.26.2008-23:00:00 19.2588 09.27.2008-00:00:00 19.2588 09.27.2008-01:00:00 19.2588 09.27.2008-02:00:00 19.2588 09.27.2008-03:00:00 19.2538 09.27.2008-04:00:00 19.2487 09.27.2008-05:00:00 19.2487 09.27.2008-06:00:00 19.2487 09.27.2008-07:00:00 19.2487 09.27.2008-08:00:00 19.2487 09.27.2008-09:00:00 19.2437 09.27.2008-10:00:00 19.2387 09.27.2008-11:00:00 19.2387 09.27.2008-12:00:00 19.2387 09.27.2008-13:00:00 19.2337 09.27.2008-14:00:00 19.2286 09.27.2008-15:00:00 19.2286 09.27.2008-16:00:00 19.2236 09.27.2008-17:00:00 19.2186 09.27.2008-18:00:00 19.2186 09.27.2008-19:00:00 19.2136 09.27.2008-20:00:00 19.2136 09.27.2008-21:00:00 19.2136 09.27.2008-22:00:00 19.2086 09.27.2008-23:00:00 19.2035 09.28.2008-00:00:00 19.1935 09.28.2008-01:00:00 19.1935 09.28.2008-02:00:00 19.1834 09.28.2008-03:00:00 19.1834 09.28.2008-04:00:00 19.1734 09.28.2008-05:00:00 19.1684 09.28.2008-06:00:00 19.1533 09.28.2008-07:00:00 19.1483 09.28.2008-08:00:00 19.1383 09.28.2008-09:00:00 19.1131 09.28.2008-10:00:00 19.0981 09.28.2008-11:00:00 19.0780 09.28.2008-12:00:00 19.0579 09.28.2008-13:00:00 19.0428 09.28.2008-14:00:00 19.0378 09.28.2008-15:00:00 19.0278 09.28.2008-16:00:00 19.0027 09.28.2008-17:00:00 19.0027 09.28.2008-18:00:00 18.9776 09.28.2008-19:00:00 18.9675 09.28.2008-20:00:00 18.9524 09.28.2008-21:00:00 18.9474 09.28.2008-22:00:00 18.9474 09.28.2008-23:00:00 18.9374 09.29.2008-00:00:00 18.9273 09.29.2008-01:00:00 18.9223 09.29.2008-02:00:00 18.9123 09.29.2008-03:00:00 18.8972 09.29.2008-04:00:00 18.8972 09.29.2008-05:00:00 18.8922 09.29.2008-06:00:00 18.8821 09.29.2008-07:00:00 18.8671 09.29.2008-08:00:00 18.8520 09.29.2008-09:00:00 18.8369 09.29.2008-10:00:00 18.8219 09.29.2008-11:00:00 18.8169 09.29.2008-12:00:00 18.7968 09.29.2008-13:00:00 18.7917 09.29.2008-14:00:00 18.7566 09.29.2008-15:00:00 18.7415 09.29.2008-16:00:00 18.7214 09.29.2008-17:00:00 18.6913 09.29.2008-18:00:00 18.6762 09.29.2008-19:00:00 18.6762 09.29.2008-20:00:00 18.6712 09.29.2008-21:00:00 18.6662 09.29.2008-22:00:00 18.6562 09.29.2008-23:00:00 18.6562 09.30.2008-00:00:00 18.6461 09.30.2008-01:00:00 18.6411 09.30.2008-02:00:00 18.6411 09.30.2008-03:00:00 18.6260 09.30.2008-04:00:00 18.6160 09.30.2008-05:00:00 18.6160 09.30.2008-06:00:00 18.6059 09.30.2008-07:00:00 18.6059 09.30.2008-08:00:00 18.5909 09.30.2008-09:00:00 18.5758 09.30.2008-10:00:00 18.5457 09.30.2008-11:00:00 18.5256 09.30.2008-12:00:00 18.4955 09.30.2008-13:00:00 18.4904 09.30.2008-14:00:00 18.4804 09.30.2008-15:00:00 18.4553 09.30.2008-16:00:00 18.4352 09.30.2008-17:00:00 18.4201 09.30.2008-18:00:00 18.4101 09.30.2008-19:00:00 18.4051 09.30.2008-20:00:00 18.3800 09.30.2008-21:00:00 18.3548 09.30.2008-22:00:00 18.3498 09.30.2008-23:00:00 18.3498 10.01.2008-00:00:00 18.3448 10.01.2008-01:00:00 18.3297 10.01.2008-02:00:00 18.3046 10.01.2008-03:00:00 18.2896 10.01.2008-04:00:00 18.2845 10.01.2008-05:00:00 18.2645 10.01.2008-06:00:00 18.2393 10.01.2008-07:00:00 18.2343 10.01.2008-08:00:00 18.2193 10.01.2008-09:00:00 18.2193 10.01.2008-10:00:00 18.2092 10.01.2008-11:00:00 18.1891 10.01.2008-12:00:00 18.1741 10.01.2008-13:00:00 18.1540 10.01.2008-14:00:00 18.1489 10.01.2008-15:00:00 18.1238 10.01.2008-16:00:00 18.1138 10.01.2008-17:00:00 18.1088 10.01.2008-18:00:00 18.1038 10.01.2008-19:00:00 18.0887 10.01.2008-20:00:00 18.0837 10.01.2008-21:00:00 18.0686 10.01.2008-22:00:00 18.0636 10.01.2008-23:00:00 18.0535 10.02.2008-00:00:00 18.0435 10.02.2008-01:00:00 18.0334 10.02.2008-02:00:00 18.0284 10.02.2008-03:00:00 18.0284 10.02.2008-04:00:00 18.0083 10.02.2008-05:00:00 17.9933 10.02.2008-06:00:00 17.9832 10.02.2008-07:00:00 17.9782 10.02.2008-08:00:00 17.9682 10.02.2008-09:00:00 17.9682 10.02.2008-10:00:00 17.9682 10.02.2008-11:00:00 17.9631 10.02.2008-12:00:00 17.9531 10.02.2008-13:00:00 17.9933 10.02.2008-14:00:00 18.0786 10.02.2008-15:00:00 18.0987 10.02.2008-16:00:00 18.1038 10.02.2008-17:00:00 18.1138 10.02.2008-18:00:00 18.1138 10.02.2008-19:00:00 18.1188 10.02.2008-20:00:00 18.1188 10.02.2008-21:00:00 18.1138 10.02.2008-22:00:00 18.1088 10.02.2008-23:00:00 18.1088 10.03.2008-00:00:00 18.1088 10.03.2008-01:00:00 18.1138 10.03.2008-02:00:00 18.1138 10.03.2008-03:00:00 18.1088 10.03.2008-04:00:00 18.1138 10.03.2008-05:00:00 18.1238 10.03.2008-06:00:00 18.1339 10.03.2008-07:00:00 18.1339 10.03.2008-08:00:00 18.1339 10.03.2008-09:00:00 18.1289 10.03.2008-10:00:00 18.1238 10.03.2008-11:00:00 18.1339 10.03.2008-12:00:00 18.1238 10.03.2008-13:00:00 18.1188 10.03.2008-14:00:00 18.1188 10.03.2008-15:00:00 18.1138 10.03.2008-16:00:00 18.1188 10.03.2008-17:00:00 18.1188 10.03.2008-18:00:00 18.1138 10.03.2008-19:00:00 18.1489 10.03.2008-20:00:00 18.2444 10.03.2008-21:00:00 18.4000 10.03.2008-22:00:00 18.5758 10.03.2008-23:00:00 18.6963 10.04.2008-00:00:00 18.8319 10.04.2008-01:00:00 18.9123 10.04.2008-02:00:00 18.9826 10.04.2008-03:00:00 19.0177 10.04.2008-04:00:00 19.0830 10.04.2008-05:00:00 19.1232 10.04.2008-06:00:00 19.1583 10.04.2008-07:00:00 19.2035 10.04.2008-08:00:00 19.2136 10.04.2008-09:00:00 19.2487 10.04.2008-10:00:00 19.2889 10.04.2008-11:00:00 19.3190 10.04.2008-12:00:00 19.4044 10.04.2008-13:00:00 19.4797 10.04.2008-14:00:00 19.5400 10.04.2008-15:00:00 19.5952 10.04.2008-16:00:00 19.6505 10.04.2008-17:00:00 19.7258 10.04.2008-18:00:00 19.8413 10.04.2008-19:00:00 20.0372 10.04.2008-20:00:00 20.1979 10.04.2008-21:00:00 20.2832 10.04.2008-22:00:00 20.3335 10.04.2008-23:00:00 20.3736 10.05.2008-00:00:00 20.4088 10.05.2008-01:00:00 20.4289 10.05.2008-02:00:00 20.4640 10.05.2008-03:00:00 20.4640 10.05.2008-04:00:00 20.4741 10.05.2008-05:00:00 20.4891 10.05.2008-06:00:00 20.5042 10.05.2008-07:00:00 20.5142 10.05.2008-08:00:00 20.5343 10.05.2008-09:00:00 20.5695 10.05.2008-10:00:00 20.5745 10.05.2008-11:00:00 20.5845 10.05.2008-12:00:00 20.5946 10.05.2008-13:00:00 20.5996 10.05.2008-14:00:00 20.5946 10.05.2008-15:00:00 20.6046 10.05.2008-16:00:00 20.6046 10.05.2008-17:00:00 20.6097 10.05.2008-18:00:00 20.6097 10.05.2008-19:00:00 20.5946 10.05.2008-20:00:00 20.6046 10.05.2008-21:00:00 20.6097 10.05.2008-22:00:00 20.6097 10.05.2008-23:00:00 20.6097 10.06.2008-00:00:00 20.6247 10.06.2008-01:00:00 20.6297 10.06.2008-02:00:00 20.6498 10.06.2008-03:00:00 20.6498 10.06.2008-04:00:00 20.6599 10.06.2008-05:00:00 20.6599 10.06.2008-06:00:00 20.6599 10.06.2008-07:00:00 20.6498 10.06.2008-08:00:00 20.6398 10.06.2008-09:00:00 20.6398 10.06.2008-10:00:00 20.6398 10.06.2008-11:00:00 20.6448 10.06.2008-12:00:00 20.6498 10.06.2008-13:00:00 20.6398 10.06.2008-14:00:00 20.6348 10.06.2008-15:00:00 20.6348 10.06.2008-16:00:00 20.6297 10.06.2008-17:00:00 20.6297 10.06.2008-18:00:00 20.6197 10.06.2008-19:00:00 20.6197 10.06.2008-20:00:00 20.6197 10.06.2008-21:00:00 20.6197 10.06.2008-22:00:00 20.6197 10.06.2008-23:00:00 20.6097 10.07.2008-00:00:00 20.6097 10.07.2008-01:00:00 20.6197 10.07.2008-02:00:00 20.6197 10.07.2008-03:00:00 20.6247 10.07.2008-04:00:00 20.6247 10.07.2008-05:00:00 20.6247 10.07.2008-06:00:00 20.6247 10.07.2008-07:00:00 20.6247 10.07.2008-08:00:00 20.6147 10.07.2008-09:00:00 20.6147 10.07.2008-10:00:00 20.6147 10.07.2008-11:00:00 20.6147 10.07.2008-12:00:00 20.6147 10.07.2008-13:00:00 20.6147 10.07.2008-14:00:00 20.6147 10.07.2008-15:00:00 20.6097 10.07.2008-16:00:00 20.6097 10.07.2008-17:00:00 20.5896 10.07.2008-18:00:00 20.5845 10.07.2008-19:00:00 20.5795 10.07.2008-20:00:00 20.5795 10.07.2008-21:00:00 20.5795 10.07.2008-22:00:00 20.5795 10.07.2008-23:00:00 20.5745 10.08.2008-00:00:00 20.5745 10.08.2008-01:00:00 20.5745 10.08.2008-02:00:00 20.5645 10.08.2008-03:00:00 20.5594 10.08.2008-04:00:00 20.5544 10.08.2008-05:00:00 20.5494 10.08.2008-06:00:00 20.5444 10.08.2008-07:00:00 20.5393 10.08.2008-08:00:00 20.5393 10.08.2008-09:00:00 20.5343 10.08.2008-10:00:00 20.5293 10.08.2008-11:00:00 20.5293 10.08.2008-12:00:00 20.5142 10.08.2008-13:00:00 20.5142 10.08.2008-14:00:00 20.5142 10.08.2008-15:00:00 20.5142 10.08.2008-16:00:00 20.5092 10.08.2008-17:00:00 20.5092 10.08.2008-18:00:00 20.5042 10.08.2008-19:00:00 20.4992 10.08.2008-20:00:00 20.4992 10.08.2008-21:00:00 20.4891 10.08.2008-22:00:00 20.4640 10.08.2008-23:00:00 20.4590 10.09.2008-00:00:00 20.4389 10.09.2008-01:00:00 20.4389 10.09.2008-02:00:00 20.4289 10.09.2008-03:00:00 20.4238 10.09.2008-04:00:00 20.4088 10.09.2008-05:00:00 20.4088 10.09.2008-06:00:00 20.4038 10.09.2008-07:00:00 20.3987 10.09.2008-08:00:00 20.3887 10.09.2008-09:00:00 20.3837 10.09.2008-10:00:00 20.3736 10.09.2008-11:00:00 20.3636 10.09.2008-12:00:00 20.3435 10.09.2008-13:00:00 20.3385 10.09.2008-14:00:00 20.3184 10.09.2008-15:00:00 20.3134 10.09.2008-16:00:00 20.3083 10.09.2008-17:00:00 20.3083 10.09.2008-18:00:00 20.3083 10.09.2008-19:00:00 20.2933 10.09.2008-20:00:00 20.2883 10.09.2008-21:00:00 20.3033 10.09.2008-22:00:00 20.3033 10.09.2008-23:00:00 20.2883 10.10.2008-00:00:00 20.2832 10.10.2008-01:00:00 20.2832 10.10.2008-02:00:00 20.2732 10.10.2008-03:00:00 20.2631 10.10.2008-04:00:00 20.2581 10.10.2008-05:00:00 20.2481 10.10.2008-06:00:00 20.2280 10.10.2008-07:00:00 20.2179 10.10.2008-08:00:00 20.2029 10.10.2008-09:00:00 20.1979 10.10.2008-10:00:00 20.1878 10.10.2008-11:00:00 20.1728 10.10.2008-12:00:00 20.1476 10.10.2008-13:00:00 20.1326 10.10.2008-14:00:00 20.1225 10.10.2008-15:00:00 20.1125 10.10.2008-16:00:00 20.1024 10.10.2008-17:00:00 20.0773 10.10.2008-18:00:00 20.0623 10.10.2008-19:00:00 20.0572 10.10.2008-20:00:00 20.0522 10.10.2008-21:00:00 20.0472 10.10.2008-22:00:00 20.0321 10.10.2008-23:00:00 20.0221 10.11.2008-00:00:00 20.0171 10.11.2008-01:00:00 20.0070 10.11.2008-02:00:00 20.0020 10.11.2008-03:00:00 19.9869 10.11.2008-04:00:00 19.9869 10.11.2008-05:00:00 19.9719 10.11.2008-06:00:00 19.9618 10.11.2008-07:00:00 19.9518 10.11.2008-08:00:00 19.9417 10.11.2008-09:00:00 19.9267 10.11.2008-10:00:00 19.9116 10.11.2008-11:00:00 19.8865 10.11.2008-12:00:00 19.8815 10.11.2008-13:00:00 19.8564 10.11.2008-14:00:00 19.8463 10.11.2008-15:00:00 19.8313 10.11.2008-16:00:00 19.8112 10.11.2008-17:00:00 19.8062 10.11.2008-18:00:00 19.7911 10.11.2008-19:00:00 19.7861 10.11.2008-20:00:00 19.7760 10.11.2008-21:00:00 19.7660 10.11.2008-22:00:00 19.7610 10.11.2008-23:00:00 19.7509 10.12.2008-00:00:00 19.7509 10.12.2008-01:00:00 19.7409 10.12.2008-02:00:00 19.7308 10.12.2008-03:00:00 19.7057 10.12.2008-04:00:00 19.6856 10.12.2008-05:00:00 19.6706 10.12.2008-06:00:00 19.6655 10.12.2008-07:00:00 19.6655 10.12.2008-08:00:00 19.6505 10.12.2008-09:00:00 19.6304 10.12.2008-10:00:00 19.6153 10.12.2008-11:00:00 19.5952 10.12.2008-12:00:00 19.5852 10.12.2008-13:00:00 19.5651 10.12.2008-14:00:00 19.5601 10.12.2008-15:00:00 19.5450 10.12.2008-16:00:00 19.5400 10.12.2008-17:00:00 19.5300 10.12.2008-18:00:00 19.5249 10.12.2008-19:00:00 19.5099 10.12.2008-20:00:00 19.4998 10.12.2008-21:00:00 19.4797 10.12.2008-22:00:00 19.4647 10.12.2008-23:00:00 19.4546 10.13.2008-00:00:00 19.4345 10.13.2008-01:00:00 19.4145 10.13.2008-02:00:00 19.4094 10.13.2008-03:00:00 19.3793 10.13.2008-04:00:00 19.3693 10.13.2008-05:00:00 19.3542 10.13.2008-06:00:00 19.3441 10.13.2008-07:00:00 19.3441 10.13.2008-08:00:00 19.3441 10.13.2008-09:00:00 19.3291 10.13.2008-10:00:00 19.3140 10.13.2008-11:00:00 19.2939 10.13.2008-12:00:00 19.2738 10.13.2008-13:00:00 19.3040 10.13.2008-14:00:00 19.3291 10.13.2008-15:00:00 19.3944 10.13.2008-16:00:00 19.4697 10.13.2008-17:00:00 19.6455 10.13.2008-18:00:00 19.8765 10.13.2008-19:00:00 20.0171 10.13.2008-20:00:00 20.1677 10.13.2008-21:00:00 20.2280 10.13.2008-22:00:00 20.3134 10.13.2008-23:00:00 20.3987 10.14.2008-00:00:00 20.4439 10.14.2008-01:00:00 20.4891 10.14.2008-02:00:00 20.5293 10.14.2008-03:00:00 20.5494 10.14.2008-04:00:00 20.5594 10.14.2008-05:00:00 20.5695 10.14.2008-06:00:00 20.5795 10.14.2008-07:00:00 20.5845 10.14.2008-08:00:00 20.6046 10.14.2008-09:00:00 20.6097 10.14.2008-10:00:00 20.6097 10.14.2008-11:00:00 20.6197 10.14.2008-12:00:00 20.6147 10.14.2008-13:00:00 20.6147 10.14.2008-14:00:00 20.6197 10.14.2008-15:00:00 20.6197 10.14.2008-16:00:00 20.6197 10.14.2008-17:00:00 20.6197 10.14.2008-18:00:00 20.6297 10.14.2008-19:00:00 20.6247 10.14.2008-20:00:00 20.6498 10.14.2008-21:00:00 20.6548 10.14.2008-22:00:00 20.6548 10.14.2008-23:00:00 20.6599 10.15.2008-00:00:00 20.6599 10.15.2008-01:00:00 20.6548 10.15.2008-02:00:00 20.6599 10.15.2008-03:00:00 20.6548 10.15.2008-04:00:00 20.6649 10.15.2008-05:00:00 20.6649 10.15.2008-06:00:00 20.6649 10.15.2008-07:00:00 20.6548 10.15.2008-08:00:00 20.6548 10.15.2008-09:00:00 20.6548 10.15.2008-10:00:00 20.6548 10.15.2008-11:00:00 20.6398 10.15.2008-12:00:00 20.6348 10.15.2008-13:00:00 20.6398 10.15.2008-14:00:00 20.6448 10.15.2008-15:00:00 20.6348 10.15.2008-16:00:00 20.6348 10.15.2008-17:00:00 20.6348 10.15.2008-18:00:00 20.6297 10.15.2008-19:00:00 20.6197 10.15.2008-20:00:00 20.6147 10.15.2008-21:00:00 20.6046 10.15.2008-22:00:00 20.6046 10.15.2008-23:00:00 20.6046 10.16.2008-00:00:00 20.5996 10.16.2008-01:00:00 20.5996 10.16.2008-02:00:00 20.5946 10.16.2008-03:00:00 20.5896 10.16.2008-04:00:00 20.5845 10.16.2008-05:00:00 20.5795 10.16.2008-06:00:00 20.5795 10.16.2008-07:00:00 20.5845 10.16.2008-08:00:00 20.5996 10.16.2008-09:00:00 20.6448 10.16.2008-10:00:00 20.6699 10.16.2008-11:00:00 20.7000 10.16.2008-12:00:00 20.7101 10.16.2008-13:00:00 20.7402 10.16.2008-14:00:00 20.7553 10.16.2008-15:00:00 20.7704 10.16.2008-16:00:00 20.7804 10.16.2008-17:00:00 20.7955 10.16.2008-18:00:00 20.8155 10.16.2008-19:00:00 20.8306 10.16.2008-20:00:00 20.8356 10.16.2008-21:00:00 20.8457 10.16.2008-22:00:00 20.8507 10.16.2008-23:00:00 20.8758 10.17.2008-00:00:00 20.8909 10.17.2008-01:00:00 20.8959 10.17.2008-02:00:00 20.9059 10.17.2008-03:00:00 20.9059 10.17.2008-04:00:00 20.9059 10.17.2008-05:00:00 20.9059 10.17.2008-06:00:00 20.9009 10.17.2008-07:00:00 20.8959 10.17.2008-08:00:00 20.9009 10.17.2008-09:00:00 20.9009 10.17.2008-10:00:00 20.9009 10.17.2008-11:00:00 20.8909 10.17.2008-12:00:00 20.8909 10.17.2008-13:00:00 20.8909 10.17.2008-14:00:00 20.8959 10.17.2008-15:00:00 20.8959 10.17.2008-16:00:00 20.8909 10.17.2008-17:00:00 20.8909 10.17.2008-18:00:00 20.8909 10.17.2008-19:00:00 20.8909 10.17.2008-20:00:00 20.8909 10.17.2008-21:00:00 20.8959 10.17.2008-22:00:00 20.9059 10.17.2008-23:00:00 20.9210 10.18.2008-00:00:00 20.9260 10.18.2008-01:00:00 20.9411 10.18.2008-02:00:00 20.9361 10.18.2008-03:00:00 20.9461 10.18.2008-04:00:00 20.9411 10.18.2008-05:00:00 20.9411 10.18.2008-06:00:00 20.9461 10.18.2008-07:00:00 20.9461 10.18.2008-08:00:00 20.9461 10.18.2008-09:00:00 20.9361 10.18.2008-10:00:00 20.9361 10.18.2008-11:00:00 20.9310 10.18.2008-12:00:00 20.9310 10.18.2008-13:00:00 20.9310 10.18.2008-14:00:00 20.9361 10.18.2008-15:00:00 20.9361 10.18.2008-16:00:00 20.9361 10.18.2008-17:00:00 20.9310 10.18.2008-18:00:00 20.9260 10.18.2008-19:00:00 20.9260 10.18.2008-20:00:00 20.9210 10.18.2008-21:00:00 20.9160 10.18.2008-22:00:00 20.9160 10.18.2008-23:00:00 20.9110 10.19.2008-00:00:00 20.9059 10.19.2008-01:00:00 20.9059 10.19.2008-02:00:00 20.9009 10.19.2008-03:00:00 20.8959 10.19.2008-04:00:00 20.8959 10.19.2008-05:00:00 20.8959 10.19.2008-06:00:00 20.8959 10.19.2008-07:00:00 20.8909 10.19.2008-08:00:00 20.8909 10.19.2008-09:00:00 20.8909 10.19.2008-10:00:00 20.8808 10.19.2008-11:00:00 20.8607 10.19.2008-12:00:00 20.8507 10.19.2008-13:00:00 20.8407 10.19.2008-14:00:00 20.8407 10.19.2008-15:00:00 20.8306 10.19.2008-16:00:00 20.8306 10.19.2008-17:00:00 20.8256 10.19.2008-18:00:00 20.8256 10.19.2008-19:00:00 20.8155 10.19.2008-20:00:00 20.8155 10.19.2008-21:00:00 20.8155 10.19.2008-22:00:00 20.8055 10.19.2008-23:00:00 20.7955 10.20.2008-00:00:00 20.7904 10.20.2008-01:00:00 20.7904 10.20.2008-02:00:00 20.7854 10.20.2008-03:00:00 20.7854 10.20.2008-04:00:00 20.7804 10.20.2008-05:00:00 20.7704 10.20.2008-06:00:00 20.7603 10.20.2008-07:00:00 20.7553 10.20.2008-08:00:00 20.7503 10.20.2008-09:00:00 20.7704 10.20.2008-10:00:00 20.8005 10.20.2008-11:00:00 20.8708 10.20.2008-12:00:00 20.8859 10.20.2008-13:00:00 20.8959 10.20.2008-14:00:00 20.9160 10.20.2008-15:00:00 20.9461 10.20.2008-16:00:00 20.9461 10.20.2008-17:00:00 20.9562 10.20.2008-18:00:00 20.9562 10.20.2008-19:00:00 20.9562 10.20.2008-20:00:00 20.9612 10.20.2008-21:00:00 20.9662 10.20.2008-22:00:00 20.9662 10.20.2008-23:00:00 20.9662 10.21.2008-00:00:00 20.9762 10.21.2008-01:00:00 20.9813 10.21.2008-02:00:00 20.9762 10.21.2008-03:00:00 20.9863 10.21.2008-04:00:00 20.9863 10.21.2008-05:00:00 20.9913 10.21.2008-06:00:00 20.9813 10.21.2008-07:00:00 20.9813 10.21.2008-08:00:00 20.9813 10.21.2008-09:00:00 20.9762 10.21.2008-10:00:00 20.9762 10.21.2008-11:00:00 20.9863 10.21.2008-12:00:00 20.9863 10.21.2008-13:00:00 20.9863 10.21.2008-14:00:00 20.9863 10.21.2008-15:00:00 20.9813 10.21.2008-16:00:00 20.9813 10.21.2008-17:00:00 20.9762 10.21.2008-18:00:00 20.9762 10.21.2008-19:00:00 20.9762 10.21.2008-20:00:00 20.9762 10.21.2008-21:00:00 20.9762 10.21.2008-22:00:00 20.9712 10.21.2008-23:00:00 20.9712 10.22.2008-00:00:00 20.9712 10.22.2008-01:00:00 20.9712 10.22.2008-02:00:00 20.9712 10.22.2008-03:00:00 20.9712 10.22.2008-04:00:00 20.9612 10.22.2008-05:00:00 20.9612 10.22.2008-06:00:00 20.9562 10.22.2008-07:00:00 20.9562 10.22.2008-08:00:00 20.9511 10.22.2008-09:00:00 20.9411 10.22.2008-10:00:00 20.9411 10.22.2008-11:00:00 20.9210 10.22.2008-12:00:00 20.9210 10.22.2008-13:00:00 20.9160 10.22.2008-14:00:00 20.9160 10.22.2008-15:00:00 20.9009 10.22.2008-16:00:00 20.8959 10.22.2008-17:00:00 20.8959 10.22.2008-18:00:00 20.8859 10.22.2008-19:00:00 20.8808 10.22.2008-20:00:00 20.8808 10.22.2008-21:00:00 20.8808 10.22.2008-22:00:00 20.8758 10.22.2008-23:00:00 20.8708 10.23.2008-00:00:00 20.8607 10.23.2008-01:00:00 20.8607 10.23.2008-02:00:00 20.8607 10.23.2008-03:00:00 20.8557 10.23.2008-04:00:00 20.8557 10.23.2008-05:00:00 20.8507 10.23.2008-06:00:00 20.8507 10.23.2008-07:00:00 20.8356 10.23.2008-08:00:00 20.8306 10.23.2008-09:00:00 20.8256 10.23.2008-10:00:00 20.8206 10.23.2008-11:00:00 20.8206 10.23.2008-12:00:00 20.8155 10.23.2008-13:00:00 20.8155 10.23.2008-14:00:00 20.8155 10.23.2008-15:00:00 20.8105 10.23.2008-16:00:00 20.7854 10.23.2008-17:00:00 20.7754 10.23.2008-18:00:00 20.7704 10.23.2008-19:00:00 20.7653 10.23.2008-20:00:00 20.7603 10.23.2008-21:00:00 20.7503 10.23.2008-22:00:00 20.7503 10.23.2008-23:00:00 20.7402 10.24.2008-00:00:00 20.7302 10.24.2008-01:00:00 20.7252 10.24.2008-02:00:00 20.7000 10.24.2008-03:00:00 20.6950 10.24.2008-04:00:00 20.6800 10.24.2008-05:00:00 20.6749 10.24.2008-06:00:00 20.6699 10.24.2008-07:00:00 20.6699 10.24.2008-08:00:00 20.6599 10.24.2008-09:00:00 20.6599 10.24.2008-10:00:00 20.6448 10.24.2008-11:00:00 20.6247 10.24.2008-12:00:00 20.6097 10.24.2008-13:00:00 20.5896 10.24.2008-14:00:00 20.5795 10.24.2008-15:00:00 20.5594 10.24.2008-16:00:00 20.5444 10.24.2008-17:00:00 20.5343 10.24.2008-18:00:00 20.5142 10.24.2008-19:00:00 20.4942 10.24.2008-20:00:00 20.4791 10.24.2008-21:00:00 20.4791 10.24.2008-22:00:00 20.4439 10.24.2008-23:00:00 20.4289 10.25.2008-00:00:00 20.4138 10.25.2008-01:00:00 20.4088 10.25.2008-02:00:00 20.3987 10.25.2008-03:00:00 20.3887 10.25.2008-04:00:00 20.3837 10.25.2008-05:00:00 20.3736 10.25.2008-06:00:00 20.3686 10.25.2008-07:00:00 20.3636 10.25.2008-08:00:00 20.3586 10.25.2008-09:00:00 20.3435 10.25.2008-10:00:00 20.3435 10.25.2008-11:00:00 20.3435 10.25.2008-12:00:00 20.3284 10.25.2008-13:00:00 20.3284 10.25.2008-14:00:00 20.3284 10.25.2008-15:00:00 20.3033 10.25.2008-16:00:00 20.3033 10.25.2008-17:00:00 20.3033 10.25.2008-18:00:00 20.2933 10.25.2008-19:00:00 20.2883 10.25.2008-20:00:00 20.2832 10.25.2008-21:00:00 20.2832 10.25.2008-22:00:00 20.2682 10.25.2008-23:00:00 20.2581 10.26.2008-00:00:00 20.2531 10.26.2008-01:00:00 20.2431 10.26.2008-02:00:00 20.2431 10.26.2008-03:00:00 20.2230 10.26.2008-04:00:00 20.2179 10.26.2008-05:00:00 20.1979 10.26.2008-06:00:00 20.1979 10.26.2008-07:00:00 20.1928 10.26.2008-08:00:00 20.1828 10.26.2008-09:00:00 20.1627 10.26.2008-10:00:00 20.1326 10.26.2008-11:00:00 20.1175 10.26.2008-12:00:00 20.1175 10.26.2008-13:00:00 20.1024 10.26.2008-14:00:00 20.0773 10.26.2008-15:00:00 20.0522 10.26.2008-16:00:00 20.0321 10.26.2008-17:00:00 20.0321 10.26.2008-18:00:00 20.0221 10.26.2008-19:00:00 20.0171 10.26.2008-20:00:00 20.0121 10.26.2008-21:00:00 20.0020 10.26.2008-22:00:00 19.9819 10.26.2008-23:00:00 19.9618 10.27.2008-00:00:00 19.9568 10.27.2008-01:00:00 19.9468 10.27.2008-02:00:00 19.9317 10.27.2008-03:00:00 19.9267 10.27.2008-04:00:00 19.9116 10.27.2008-05:00:00 19.9016 10.27.2008-06:00:00 19.8714 10.27.2008-07:00:00 19.8363 10.27.2008-08:00:00 19.8262 10.27.2008-09:00:00 19.8011 10.27.2008-10:00:00 19.7961 10.27.2008-11:00:00 19.7810 10.27.2008-12:00:00 19.7660 10.27.2008-13:00:00 19.7509 10.27.2008-14:00:00 19.7459 10.27.2008-15:00:00 19.7007 10.27.2008-16:00:00 19.6806 10.27.2008-17:00:00 19.6655 10.27.2008-18:00:00 19.6555 10.27.2008-19:00:00 19.6354 10.27.2008-20:00:00 19.6153 10.27.2008-21:00:00 19.6103 10.27.2008-22:00:00 19.5902 10.27.2008-23:00:00 19.5802 10.28.2008-00:00:00 19.5601 10.28.2008-01:00:00 19.5450 10.28.2008-02:00:00 19.5350 10.28.2008-03:00:00 19.5048 10.28.2008-04:00:00 19.4898 10.28.2008-05:00:00 19.4647 10.28.2008-06:00:00 19.4496 10.28.2008-07:00:00 19.4295 10.28.2008-08:00:00 19.3994 10.28.2008-09:00:00 19.3642 10.28.2008-10:00:00 19.3341 10.28.2008-11:00:00 19.3190 10.28.2008-12:00:00 19.2990 10.28.2008-13:00:00 19.2688 10.28.2008-14:00:00 19.2387 10.28.2008-15:00:00 19.2286 10.28.2008-16:00:00 19.2186 10.28.2008-17:00:00 19.1985 10.28.2008-18:00:00 19.1885 10.28.2008-19:00:00 19.1734 10.28.2008-20:00:00 19.1684 10.28.2008-21:00:00 19.1634 10.28.2008-22:00:00 19.1433 10.28.2008-23:00:00 19.1232 10.29.2008-00:00:00 19.1182 10.29.2008-01:00:00 19.1081 10.29.2008-02:00:00 19.0981 10.29.2008-03:00:00 19.0931 10.29.2008-04:00:00 19.0830 10.29.2008-05:00:00 19.0780 10.29.2008-06:00:00 19.0730 10.29.2008-07:00:00 19.0730 10.29.2008-08:00:00 19.0529 10.29.2008-09:00:00 19.0227 10.29.2008-10:00:00 19.0027 10.29.2008-11:00:00 18.9776 10.29.2008-12:00:00 18.9524 10.29.2008-13:00:00 18.9324 10.29.2008-14:00:00 18.9173 10.29.2008-15:00:00 18.9123 10.29.2008-16:00:00 18.9123 10.29.2008-17:00:00 18.8922 10.29.2008-18:00:00 18.8771 10.29.2008-19:00:00 18.8671 10.29.2008-20:00:00 18.8620 10.29.2008-21:00:00 18.8520 10.29.2008-22:00:00 18.8420 10.29.2008-23:00:00 18.8319 10.30.2008-00:00:00 18.8169 10.30.2008-01:00:00 18.7968 10.30.2008-02:00:00 18.7717 10.30.2008-03:00:00 18.7717 10.30.2008-04:00:00 18.7666 10.30.2008-05:00:00 18.7365 10.30.2008-06:00:00 18.7265 10.30.2008-07:00:00 18.7214 10.30.2008-08:00:00 18.7164 10.30.2008-09:00:00 18.7114 10.30.2008-10:00:00 18.7114 10.30.2008-11:00:00 18.7014 10.30.2008-12:00:00 18.6863 10.30.2008-13:00:00 18.6712 10.30.2008-14:00:00 18.6712 10.30.2008-15:00:00 18.6562 10.30.2008-16:00:00 18.6411 10.30.2008-17:00:00 18.6361 10.30.2008-18:00:00 18.6260 10.30.2008-19:00:00 18.6160 10.30.2008-20:00:00 18.6059 10.30.2008-21:00:00 18.5758 10.30.2008-22:00:00 18.5808 10.30.2008-23:00:00 18.5808 10.31.2008-00:00:00 18.5758 10.31.2008-01:00:00 18.5658 10.31.2008-02:00:00 18.5607 10.31.2008-03:00:00 18.5607 10.31.2008-04:00:00 18.5507 10.31.2008-05:00:00 18.5306 10.31.2008-06:00:00 18.5407 10.31.2008-07:00:00 18.5356 10.31.2008-08:00:00 18.5256 10.31.2008-09:00:00 18.5256 10.31.2008-10:00:00 18.5356 10.31.2008-11:00:00 18.5407 10.31.2008-12:00:00 18.5457 10.31.2008-13:00:00 18.5457 10.31.2008-14:00:00 18.5356 10.31.2008-15:00:00 18.5356 10.31.2008-16:00:00 18.5306 10.31.2008-17:00:00 18.5256 10.31.2008-18:00:00 18.5256 10.31.2008-19:00:00 18.5256 10.31.2008-20:00:00 18.5155 10.31.2008-21:00:00 18.5206 10.31.2008-22:00:00 18.5155 10.31.2008-23:00:00 18.5105 11.01.2008-00:00:00 18.5105 11.01.2008-01:00:00 18.5055 11.01.2008-02:00:00 18.5055 11.01.2008-03:00:00 18.5005 11.01.2008-04:00:00 18.5105 11.01.2008-05:00:00 18.5055 11.01.2008-06:00:00 18.5005 11.01.2008-07:00:00 18.4904 11.01.2008-08:00:00 18.4904 11.01.2008-09:00:00 18.4854 11.01.2008-10:00:00 18.4955 11.01.2008-11:00:00 18.4955 11.01.2008-12:00:00 18.4904 11.01.2008-13:00:00 18.4904 11.01.2008-14:00:00 18.5206 11.01.2008-15:00:00 18.5457 11.01.2008-16:00:00 18.6310 11.01.2008-17:00:00 18.6562 11.01.2008-18:00:00 18.7064 11.01.2008-19:00:00 18.8219 11.01.2008-20:00:00 18.8872 11.01.2008-21:00:00 18.9474 11.01.2008-22:00:00 18.9675 11.01.2008-23:00:00 19.0077 11.02.2008-00:00:00 19.0177 11.02.2008-01:00:00 19.0278 11.02.2008-02:00:00 19.0378 11.02.2008-03:00:00 19.0479 11.02.2008-04:00:00 19.0830 11.02.2008-05:00:00 19.0931 11.02.2008-06:00:00 19.1081 11.02.2008-07:00:00 19.1131 11.02.2008-08:00:00 19.1433 11.02.2008-09:00:00 19.1885 11.02.2008-10:00:00 19.2387 11.02.2008-11:00:00 19.3893 11.02.2008-12:00:00 19.5099 11.02.2008-13:00:00 19.5902 11.02.2008-14:00:00 19.6304 11.02.2008-15:00:00 19.6957 11.02.2008-16:00:00 19.7861 11.02.2008-17:00:00 19.8564 11.02.2008-18:00:00 19.9066 11.02.2008-19:00:00 19.9518 11.02.2008-20:00:00 19.9669 11.02.2008-21:00:00 19.9869 11.02.2008-22:00:00 20.0121 11.02.2008-23:00:00 20.0171 11.03.2008-00:00:00 20.0271 11.03.2008-01:00:00 20.0522 11.03.2008-02:00:00 20.0673 11.03.2008-03:00:00 20.0874 11.03.2008-04:00:00 20.1125 11.03.2008-05:00:00 20.1527 11.03.2008-06:00:00 20.2129 11.03.2008-07:00:00 20.2832 11.03.2008-08:00:00 20.3234 11.03.2008-09:00:00 20.3887 11.03.2008-10:00:00 20.4791 11.03.2008-11:00:00 20.5544 11.03.2008-12:00:00 20.6147 11.03.2008-13:00:00 20.6850 11.03.2008-14:00:00 20.7101 11.03.2008-15:00:00 20.7352 11.03.2008-16:00:00 20.7302 11.03.2008-17:00:00 20.7553 11.03.2008-18:00:00 20.7653 11.03.2008-19:00:00 20.7754 11.03.2008-20:00:00 20.7804 11.03.2008-21:00:00 20.7854 11.03.2008-22:00:00 20.7904 11.03.2008-23:00:00 20.8005 11.04.2008-00:00:00 20.8055 11.04.2008-01:00:00 20.8206 11.04.2008-02:00:00 20.8306 11.04.2008-03:00:00 20.8407 11.04.2008-04:00:00 20.8607 11.04.2008-05:00:00 20.8658 11.04.2008-06:00:00 20.8959 11.04.2008-07:00:00 20.9511 11.04.2008-08:00:00 20.9963 11.04.2008-09:00:00 21.0315 11.04.2008-10:00:00 21.1018 11.04.2008-11:00:00 21.1621 11.04.2008-12:00:00 21.2073 11.04.2008-13:00:00 21.2324 11.04.2008-14:00:00 21.2424 11.04.2008-15:00:00 21.2675 11.04.2008-16:00:00 21.2725 11.04.2008-17:00:00 21.2776 11.04.2008-18:00:00 21.2876 11.04.2008-19:00:00 21.2876 11.04.2008-20:00:00 21.2876 11.04.2008-21:00:00 21.3027 11.04.2008-22:00:00 21.3077 11.04.2008-23:00:00 21.3127 11.05.2008-00:00:00 21.3177 11.05.2008-01:00:00 21.3177 11.05.2008-02:00:00 21.3177 11.05.2008-03:00:00 21.3177 11.05.2008-04:00:00 21.3228 11.05.2008-05:00:00 21.3278 11.05.2008-06:00:00 21.3328 11.05.2008-07:00:00 21.3328 11.05.2008-08:00:00 21.3378 11.05.2008-09:00:00 21.3378 11.05.2008-10:00:00 21.3378 11.05.2008-11:00:00 21.3378 11.05.2008-12:00:00 21.3378 11.05.2008-13:00:00 21.3328 11.05.2008-14:00:00 21.3378 11.05.2008-15:00:00 21.3428 11.05.2008-16:00:00 21.3479 11.05.2008-17:00:00 21.3479 11.05.2008-18:00:00 21.3428 11.05.2008-19:00:00 21.3479 11.05.2008-20:00:00 21.3529 11.05.2008-21:00:00 21.3479 11.05.2008-22:00:00 21.3479 11.05.2008-23:00:00 21.3479 11.06.2008-00:00:00 21.3378 11.06.2008-01:00:00 21.3378 11.06.2008-02:00:00 21.3228 11.06.2008-03:00:00 21.3228 11.06.2008-04:00:00 21.3228 11.06.2008-05:00:00 21.3228 11.06.2008-06:00:00 21.3228 11.06.2008-07:00:00 21.3228 11.06.2008-08:00:00 21.3278 11.06.2008-09:00:00 21.3378 11.06.2008-10:00:00 21.4031 11.06.2008-11:00:00 21.4533 11.06.2008-12:00:00 21.4985 11.06.2008-13:00:00 21.5839 11.06.2008-14:00:00 21.6542 11.06.2008-15:00:00 21.7295 11.06.2008-16:00:00 21.7747 11.06.2008-17:00:00 21.8099 11.06.2008-18:00:00 21.8450 11.06.2008-19:00:00 21.8701 11.06.2008-20:00:00 21.9003 11.06.2008-21:00:00 21.9404 11.06.2008-22:00:00 21.9957 11.06.2008-23:00:00 22.0961 11.07.2008-00:00:00 22.1664 11.07.2008-01:00:00 22.2166 11.07.2008-02:00:00 22.2869 11.07.2008-03:00:00 22.4376 11.07.2008-04:00:00 22.4979 11.07.2008-05:00:00 22.5531 11.07.2008-06:00:00 22.5782 11.07.2008-07:00:00 22.6033 11.07.2008-08:00:00 22.6284 11.07.2008-09:00:00 22.6335 11.07.2008-10:00:00 22.6385 11.07.2008-11:00:00 22.6586 11.07.2008-12:00:00 22.6686 11.07.2008-13:00:00 22.6686 11.07.2008-14:00:00 22.6686 11.07.2008-15:00:00 22.6586 11.07.2008-16:00:00 22.6686 11.07.2008-17:00:00 22.6686 11.07.2008-18:00:00 22.6736 11.07.2008-19:00:00 22.6787 11.07.2008-20:00:00 22.6787 11.07.2008-21:00:00 22.6787 11.07.2008-22:00:00 22.6736 11.07.2008-23:00:00 22.6686 11.08.2008-00:00:00 22.6787 11.08.2008-01:00:00 22.6887 11.08.2008-02:00:00 22.6987 11.08.2008-03:00:00 22.7088 11.08.2008-04:00:00 22.7339 11.08.2008-05:00:00 22.7289 11.08.2008-06:00:00 22.7490 11.08.2008-07:00:00 22.8142 11.08.2008-08:00:00 22.8745 11.08.2008-09:00:00 22.9197 11.08.2008-10:00:00 22.9348 11.08.2008-11:00:00 22.9448 11.08.2008-12:00:00 22.9549 11.08.2008-13:00:00 22.9649 11.08.2008-14:00:00 22.9850 11.08.2008-15:00:00 22.9800 11.08.2008-16:00:00 22.9800 11.08.2008-17:00:00 22.9850 11.08.2008-18:00:00 22.9800 11.08.2008-19:00:00 22.9850 11.08.2008-20:00:00 22.9850 11.08.2008-21:00:00 22.9699 11.08.2008-22:00:00 22.9649 11.08.2008-23:00:00 22.9599 11.09.2008-00:00:00 22.9599 11.09.2008-01:00:00 22.9498 11.09.2008-02:00:00 22.9699 11.09.2008-03:00:00 22.9649 11.09.2008-04:00:00 22.9699 11.09.2008-05:00:00 22.9749 11.09.2008-06:00:00 22.9850 11.09.2008-07:00:00 22.9850 11.09.2008-08:00:00 23.0051 11.09.2008-09:00:00 23.0603 11.09.2008-10:00:00 23.1005 11.09.2008-11:00:00 23.1256 11.09.2008-12:00:00 23.1557 11.09.2008-13:00:00 23.1708 11.09.2008-14:00:00 23.1758 11.09.2008-15:00:00 23.1758 11.09.2008-16:00:00 23.1607 11.09.2008-17:00:00 23.1607 11.09.2008-18:00:00 23.1758 11.09.2008-19:00:00 23.2110 11.09.2008-20:00:00 23.2160 11.09.2008-21:00:00 23.2160 11.09.2008-22:00:00 23.2260 11.09.2008-23:00:00 23.2311 11.10.2008-00:00:00 23.2511 11.10.2008-01:00:00 23.2461 11.10.2008-02:00:00 23.2461 11.10.2008-03:00:00 23.2562 11.10.2008-04:00:00 23.2612 11.10.2008-05:00:00 23.2612 11.10.2008-06:00:00 23.2511 11.10.2008-07:00:00 23.2562 11.10.2008-08:00:00 23.2612 11.10.2008-09:00:00 23.2612 11.10.2008-10:00:00 23.2662 11.10.2008-11:00:00 23.2612 11.10.2008-12:00:00 23.2612 11.10.2008-13:00:00 23.2763 11.10.2008-14:00:00 23.2913 11.10.2008-15:00:00 23.3014 11.10.2008-16:00:00 23.3014 11.10.2008-17:00:00 23.3014 11.10.2008-18:00:00 23.3114 11.10.2008-19:00:00 23.3064 11.10.2008-20:00:00 23.2963 11.10.2008-21:00:00 23.2863 11.10.2008-22:00:00 23.2813 11.10.2008-23:00:00 23.2763 11.11.2008-00:00:00 23.2763 11.11.2008-01:00:00 23.2712 11.11.2008-02:00:00 23.2662 11.11.2008-03:00:00 23.2662 11.11.2008-04:00:00 23.2612 11.11.2008-05:00:00 23.2612 11.11.2008-06:00:00 23.2461 11.11.2008-07:00:00 23.2411 11.11.2008-08:00:00 23.2411 11.11.2008-09:00:00 23.2361 11.11.2008-10:00:00 23.2361 11.11.2008-11:00:00 23.2562 11.11.2008-12:00:00 23.2612 11.11.2008-13:00:00 23.2813 11.11.2008-14:00:00 23.3265 11.11.2008-15:00:00 23.3616 11.11.2008-16:00:00 23.4118 11.11.2008-17:00:00 23.4370 11.11.2008-18:00:00 23.4721 11.11.2008-19:00:00 23.5324 11.11.2008-20:00:00 23.5575 11.11.2008-21:00:00 23.6680 11.11.2008-22:00:00 23.7935 11.11.2008-23:00:00 23.8688 11.12.2008-00:00:00 23.9140 11.12.2008-01:00:00 23.9391 11.12.2008-02:00:00 23.9642 11.12.2008-03:00:00 23.9743 11.12.2008-04:00:00 23.9843 11.12.2008-05:00:00 23.9843 11.12.2008-06:00:00 23.9944 11.12.2008-07:00:00 24.0094 11.12.2008-08:00:00 24.0346 11.12.2008-09:00:00 24.0747 11.12.2008-10:00:00 24.1249 11.12.2008-11:00:00 24.1551 11.12.2008-12:00:00 24.1752 11.12.2008-13:00:00 24.2103 11.12.2008-14:00:00 24.2254 11.12.2008-15:00:00 24.2455 11.12.2008-16:00:00 24.2605 11.12.2008-17:00:00 24.2856 11.12.2008-18:00:00 24.3208 11.12.2008-19:00:00 24.4363 11.12.2008-20:00:00 24.6573 11.12.2008-21:00:00 24.8531 11.12.2008-22:00:00 24.9485 11.12.2008-23:00:00 25.0038 11.13.2008-00:00:00 25.0188 11.13.2008-01:00:00 25.0339 11.13.2008-02:00:00 25.0339 11.13.2008-03:00:00 25.0389 11.13.2008-04:00:00 25.0540 11.13.2008-05:00:00 25.0389 11.13.2008-06:00:00 25.0339 11.13.2008-07:00:00 25.0188 11.13.2008-08:00:00 25.0138 11.13.2008-09:00:00 25.0038 11.13.2008-10:00:00 24.9837 11.13.2008-11:00:00 24.9837 11.13.2008-12:00:00 24.9787 11.13.2008-13:00:00 24.9686 11.13.2008-14:00:00 24.9736 11.13.2008-15:00:00 24.9686 11.13.2008-16:00:00 24.9787 11.13.2008-17:00:00 24.9586 11.13.2008-18:00:00 24.9586 11.13.2008-19:00:00 24.9485 11.13.2008-20:00:00 24.9385 11.13.2008-21:00:00 24.9385 11.13.2008-22:00:00 24.9284 11.13.2008-23:00:00 24.9234 11.14.2008-00:00:00 24.9134 11.14.2008-01:00:00 24.9084 11.14.2008-02:00:00 24.9033 11.14.2008-03:00:00 24.8983 11.14.2008-04:00:00 24.8933 11.14.2008-05:00:00 24.8832 11.14.2008-06:00:00 24.8682 11.14.2008-07:00:00 24.8581 11.14.2008-08:00:00 24.8531 11.14.2008-09:00:00 24.8431 11.14.2008-10:00:00 24.8280 11.14.2008-11:00:00 24.8280 11.14.2008-12:00:00 24.8180 11.14.2008-13:00:00 24.7878 11.14.2008-14:00:00 24.7828 11.14.2008-15:00:00 24.7627 11.14.2008-16:00:00 24.7477 11.14.2008-17:00:00 24.7477 11.14.2008-18:00:00 24.7426 11.14.2008-19:00:00 24.7326 11.14.2008-20:00:00 24.7276 11.14.2008-21:00:00 24.7075 11.14.2008-22:00:00 24.6924 11.14.2008-23:00:00 24.6723 11.15.2008-00:00:00 24.6723 11.15.2008-01:00:00 24.6372 11.15.2008-02:00:00 24.6171 11.15.2008-03:00:00 24.6121 11.15.2008-04:00:00 24.5819 11.15.2008-05:00:00 24.5719 11.15.2008-06:00:00 24.5568 11.15.2008-07:00:00 24.5367 11.15.2008-08:00:00 24.5166 11.15.2008-09:00:00 24.4966 11.15.2008-10:00:00 24.4966 11.15.2008-11:00:00 24.4765 11.15.2008-12:00:00 24.4715 11.15.2008-13:00:00 24.4614 11.15.2008-14:00:00 24.4564 11.15.2008-15:00:00 24.4463 11.15.2008-16:00:00 24.4463 11.15.2008-17:00:00 24.4263 11.15.2008-18:00:00 24.4062 11.15.2008-19:00:00 24.4011 11.15.2008-20:00:00 24.3760 11.15.2008-21:00:00 24.3610 11.15.2008-22:00:00 24.3509 11.15.2008-23:00:00 24.3509 11.16.2008-00:00:00 24.3409 11.16.2008-01:00:00 24.3258 11.16.2008-02:00:00 24.3108 11.16.2008-03:00:00 24.3057 11.16.2008-04:00:00 24.2856 11.16.2008-05:00:00 24.2706 11.16.2008-06:00:00 24.2555 11.16.2008-07:00:00 24.2404 11.16.2008-08:00:00 24.2204 11.16.2008-09:00:00 24.2103 11.16.2008-10:00:00 24.1952 11.16.2008-11:00:00 24.1651 11.16.2008-12:00:00 24.1501 11.16.2008-13:00:00 24.1249 11.16.2008-14:00:00 24.1099 11.16.2008-15:00:00 24.0898 11.16.2008-16:00:00 24.0848 11.16.2008-17:00:00 24.0797 11.16.2008-18:00:00 24.0597 11.16.2008-19:00:00 24.0396 11.16.2008-20:00:00 24.0094 11.16.2008-21:00:00 23.9843 11.16.2008-22:00:00 23.9642 11.16.2008-23:00:00 23.9391 11.17.2008-00:00:00 23.9040 11.17.2008-01:00:00 23.8839 11.17.2008-02:00:00 23.8638 11.17.2008-03:00:00 23.8437 11.17.2008-04:00:00 23.8035 11.17.2008-05:00:00 23.7583 11.17.2008-06:00:00 23.7332 11.17.2008-07:00:00 23.6981 11.17.2008-08:00:00 23.6579 11.17.2008-09:00:00 23.6328 11.17.2008-10:00:00 23.6177 11.17.2008-11:00:00 23.5776 11.17.2008-12:00:00 23.5324 11.17.2008-13:00:00 23.4821 11.17.2008-14:00:00 23.4621 11.17.2008-15:00:00 23.4420 11.17.2008-16:00:00 23.4068 11.17.2008-17:00:00 23.3717 11.17.2008-18:00:00 23.3516 11.17.2008-19:00:00 23.3265 11.17.2008-20:00:00 23.3114 11.17.2008-21:00:00 23.2963 11.17.2008-22:00:00 23.2712 11.17.2008-23:00:00 23.2260 11.18.2008-00:00:00 23.1959 11.18.2008-01:00:00 23.1808 11.18.2008-02:00:00 23.1457 11.18.2008-03:00:00 23.1356 11.18.2008-04:00:00 23.1105 11.18.2008-05:00:00 23.1005 11.18.2008-06:00:00 23.0955 11.18.2008-07:00:00 23.0854 11.18.2008-08:00:00 23.0955 11.18.2008-09:00:00 23.0904 11.18.2008-10:00:00 23.0754 11.18.2008-11:00:00 23.0653 11.18.2008-12:00:00 23.0503 11.18.2008-13:00:00 23.0352 11.18.2008-14:00:00 23.0000 11.18.2008-15:00:00 22.9950 11.18.2008-16:00:00 22.9699 11.18.2008-17:00:00 22.9599 11.18.2008-18:00:00 22.9549 11.18.2008-19:00:00 22.9297 11.18.2008-20:00:00 22.9046 11.18.2008-21:00:00 22.8795 11.18.2008-22:00:00 22.8444 11.18.2008-23:00:00 22.8444 11.19.2008-00:00:00 22.8092 11.19.2008-01:00:00 22.7891 11.19.2008-02:00:00 22.7690 11.19.2008-03:00:00 22.7339 11.19.2008-04:00:00 22.7188 11.19.2008-05:00:00 22.7088 11.19.2008-06:00:00 22.6987 11.19.2008-07:00:00 22.6837 11.19.2008-08:00:00 22.6636 11.19.2008-09:00:00 22.6435 11.19.2008-10:00:00 22.6083 11.19.2008-11:00:00 22.6083 11.19.2008-12:00:00 22.5782 11.19.2008-13:00:00 22.5431 11.19.2008-14:00:00 22.5431 11.19.2008-15:00:00 22.5280 11.19.2008-16:00:00 22.5079 11.19.2008-17:00:00 22.4878 11.19.2008-18:00:00 22.4728 11.19.2008-19:00:00 22.4426 11.19.2008-20:00:00 22.4175 11.19.2008-21:00:00 22.3974 11.19.2008-22:00:00 22.3874 11.19.2008-23:00:00 22.3773 11.20.2008-00:00:00 22.3673 11.20.2008-01:00:00 22.3522 11.20.2008-02:00:00 22.3422 11.20.2008-03:00:00 22.3121 11.20.2008-04:00:00 22.2920 11.20.2008-05:00:00 22.2719 11.20.2008-06:00:00 22.2719 11.20.2008-07:00:00 22.2468 11.20.2008-08:00:00 22.2166 11.20.2008-09:00:00 22.2066 11.20.2008-10:00:00 22.2016 11.20.2008-11:00:00 22.1966 11.20.2008-12:00:00 22.1865 11.20.2008-13:00:00 22.1865 11.20.2008-14:00:00 22.1815 11.20.2008-15:00:00 22.1915 11.20.2008-16:00:00 22.1915 11.20.2008-17:00:00 22.2367 11.20.2008-18:00:00 22.4025 11.20.2008-19:00:00 22.5682 11.20.2008-20:00:00 22.6887 11.20.2008-21:00:00 22.7389 11.20.2008-22:00:00 22.7791 11.20.2008-23:00:00 22.8193 11.21.2008-00:00:00 22.8142 11.21.2008-01:00:00 22.8193 11.21.2008-02:00:00 22.8193 11.21.2008-03:00:00 22.8544 11.21.2008-04:00:00 22.8645 11.21.2008-05:00:00 22.8795 11.21.2008-06:00:00 22.8695 11.21.2008-07:00:00 22.8745 11.21.2008-08:00:00 22.8845 11.21.2008-09:00:00 22.8745 11.21.2008-10:00:00 22.8745 11.21.2008-11:00:00 22.8695 11.21.2008-12:00:00 22.8745 11.21.2008-13:00:00 22.8745 11.21.2008-14:00:00 22.8494 11.21.2008-15:00:00 22.8444 11.21.2008-16:00:00 22.8394 11.21.2008-17:00:00 22.8343 11.21.2008-18:00:00 22.8343 11.21.2008-19:00:00 22.8293 11.21.2008-20:00:00 22.8343 11.21.2008-21:00:00 22.8343 11.21.2008-22:00:00 22.8444 11.21.2008-23:00:00 22.8594 11.22.2008-00:00:00 22.8795 11.22.2008-01:00:00 22.8845 11.22.2008-02:00:00 22.8845 11.22.2008-03:00:00 22.8845 11.22.2008-04:00:00 22.8795 11.22.2008-05:00:00 22.8695 11.22.2008-06:00:00 22.8544 11.22.2008-07:00:00 22.8544 11.22.2008-08:00:00 22.8494 11.22.2008-09:00:00 22.8343 11.22.2008-10:00:00 22.8193 11.22.2008-11:00:00 22.8243 11.22.2008-12:00:00 22.8293 11.22.2008-13:00:00 22.8293 11.22.2008-14:00:00 22.8193 11.22.2008-15:00:00 22.8092 11.22.2008-16:00:00 22.8092 11.22.2008-17:00:00 22.8042 11.22.2008-18:00:00 22.8042 11.22.2008-19:00:00 22.8042 11.22.2008-20:00:00 22.8042 11.22.2008-21:00:00 22.7992 11.22.2008-22:00:00 22.8042 11.22.2008-23:00:00 22.8042 11.23.2008-00:00:00 22.7942 11.23.2008-01:00:00 22.7891 11.23.2008-02:00:00 22.7891 11.23.2008-03:00:00 22.7690 11.23.2008-04:00:00 22.7590 11.23.2008-05:00:00 22.7490 11.23.2008-06:00:00 22.7439 11.23.2008-07:00:00 22.7439 11.23.2008-08:00:00 22.7289 11.23.2008-09:00:00 22.7289 11.23.2008-10:00:00 22.7188 11.23.2008-11:00:00 22.7038 11.23.2008-12:00:00 22.6937 11.23.2008-13:00:00 22.6937 11.23.2008-14:00:00 22.6736 11.23.2008-15:00:00 22.6736 11.23.2008-16:00:00 22.6686 11.23.2008-17:00:00 22.6485 11.23.2008-18:00:00 22.6385 11.23.2008-19:00:00 22.6385 11.23.2008-20:00:00 22.6284 11.23.2008-21:00:00 22.6083 11.23.2008-22:00:00 22.5933 11.23.2008-23:00:00 22.5832 11.24.2008-00:00:00 22.5732 11.24.2008-01:00:00 22.5581 11.24.2008-02:00:00 22.5481 11.24.2008-03:00:00 22.5380 11.24.2008-04:00:00 22.5230 11.24.2008-05:00:00 22.5180 11.24.2008-06:00:00 22.5129 11.24.2008-07:00:00 22.5079 11.24.2008-08:00:00 22.4979 11.24.2008-09:00:00 22.4928 11.24.2008-10:00:00 22.4878 11.24.2008-11:00:00 22.4778 11.24.2008-12:00:00 22.4677 11.24.2008-13:00:00 22.4677 11.24.2008-14:00:00 22.4527 11.24.2008-15:00:00 22.4426 11.24.2008-16:00:00 22.4426 11.24.2008-17:00:00 22.4326 11.24.2008-18:00:00 22.4175 11.24.2008-19:00:00 22.4025 11.24.2008-20:00:00 22.3773 11.24.2008-21:00:00 22.3824 11.24.2008-22:00:00 22.3824 11.24.2008-23:00:00 22.3673 11.25.2008-00:00:00 22.3623 11.25.2008-01:00:00 22.3573 11.25.2008-02:00:00 22.3472 11.25.2008-03:00:00 22.3321 11.25.2008-04:00:00 22.2970 11.25.2008-05:00:00 22.2970 11.25.2008-06:00:00 22.2719 11.25.2008-07:00:00 22.2618 11.25.2008-08:00:00 22.2468 11.25.2008-09:00:00 22.2367 11.25.2008-10:00:00 22.2166 11.25.2008-11:00:00 22.2066 11.25.2008-12:00:00 22.2016 11.25.2008-13:00:00 22.2016 11.25.2008-14:00:00 22.1966 11.25.2008-15:00:00 22.1815 11.25.2008-16:00:00 22.1865 11.25.2008-17:00:00 22.1915 11.25.2008-18:00:00 22.1915 11.25.2008-19:00:00 22.1614 11.25.2008-20:00:00 22.1564 11.25.2008-21:00:00 22.1514 11.25.2008-22:00:00 22.1564 11.25.2008-23:00:00 22.1514 11.26.2008-00:00:00 22.1514 11.26.2008-01:00:00 22.1363 11.26.2008-02:00:00 22.1313 11.26.2008-03:00:00 22.1212 11.26.2008-04:00:00 22.1212 11.26.2008-05:00:00 22.1162 11.26.2008-06:00:00 22.0911 11.26.2008-07:00:00 22.0811 11.26.2008-08:00:00 22.0811 11.26.2008-09:00:00 22.0710 11.26.2008-10:00:00 22.0559 11.26.2008-11:00:00 22.0509 11.26.2008-12:00:00 22.0359 11.26.2008-13:00:00 22.0158 11.26.2008-14:00:00 22.0057 11.26.2008-15:00:00 21.9957 11.26.2008-16:00:00 21.9957 11.26.2008-17:00:00 21.9856 11.26.2008-18:00:00 21.9856 11.26.2008-19:00:00 21.9806 11.26.2008-20:00:00 21.9706 11.26.2008-21:00:00 21.9555 11.26.2008-22:00:00 21.9304 11.26.2008-23:00:00 21.9254 11.27.2008-00:00:00 21.9053 11.27.2008-01:00:00 21.8952 11.27.2008-02:00:00 21.8752 11.27.2008-03:00:00 21.8551 11.27.2008-04:00:00 21.8450 11.27.2008-05:00:00 21.8450 11.27.2008-06:00:00 21.8350 11.27.2008-07:00:00 21.8249 11.27.2008-08:00:00 21.8099 11.27.2008-09:00:00 21.7697 11.27.2008-10:00:00 21.7597 11.27.2008-11:00:00 21.7446 11.27.2008-12:00:00 21.7345 11.27.2008-13:00:00 21.7195 11.27.2008-14:00:00 21.7094 11.27.2008-15:00:00 21.6994 11.27.2008-16:00:00 21.6994 11.27.2008-17:00:00 21.6843 11.27.2008-18:00:00 21.6743 11.27.2008-19:00:00 21.6592 11.27.2008-20:00:00 21.6492 11.27.2008-21:00:00 21.6391 11.27.2008-22:00:00 21.6190 11.27.2008-23:00:00 21.6140 11.28.2008-00:00:00 21.6090 11.28.2008-01:00:00 21.5939 11.28.2008-02:00:00 21.5738 11.28.2008-03:00:00 21.5387 11.28.2008-04:00:00 21.5387 11.28.2008-05:00:00 21.5286 11.28.2008-06:00:00 21.5186 11.28.2008-07:00:00 21.5086 11.28.2008-08:00:00 21.4935 11.28.2008-09:00:00 21.4885 11.28.2008-10:00:00 21.4784 11.28.2008-11:00:00 21.4684 11.28.2008-12:00:00 21.4583 11.28.2008-13:00:00 21.4533 11.28.2008-14:00:00 21.4332 11.28.2008-15:00:00 21.4332 11.28.2008-16:00:00 21.4282 11.28.2008-17:00:00 21.4131 11.28.2008-18:00:00 21.4081 11.28.2008-19:00:00 21.3830 11.28.2008-20:00:00 21.3730 11.28.2008-21:00:00 21.3579 11.28.2008-22:00:00 21.3629 11.28.2008-23:00:00 21.3830 11.29.2008-00:00:00 21.4282 11.29.2008-01:00:00 21.4684 11.29.2008-02:00:00 21.4985 11.29.2008-03:00:00 21.5186 11.29.2008-04:00:00 21.5538 11.29.2008-05:00:00 21.5688 11.29.2008-06:00:00 21.6140 11.29.2008-07:00:00 21.6391 11.29.2008-08:00:00 21.6743 11.29.2008-09:00:00 21.7094 11.29.2008-10:00:00 21.7345 11.29.2008-11:00:00 21.7546 11.29.2008-12:00:00 21.7848 11.29.2008-13:00:00 21.8049 11.29.2008-14:00:00 21.8249 11.29.2008-15:00:00 21.8249 11.29.2008-16:00:00 21.8350 11.29.2008-17:00:00 21.8400 11.29.2008-18:00:00 21.8500 11.29.2008-19:00:00 21.8500 11.29.2008-20:00:00 21.8500 11.29.2008-21:00:00 21.8852 11.29.2008-22:00:00 21.9003 11.29.2008-23:00:00 21.9254 11.30.2008-00:00:00 21.9354 11.30.2008-01:00:00 21.9404 11.30.2008-02:00:00 21.9505 11.30.2008-03:00:00 21.9605 11.30.2008-04:00:00 21.9655 11.30.2008-05:00:00 21.9605 11.30.2008-06:00:00 21.9655 11.30.2008-07:00:00 21.9706 11.30.2008-08:00:00 21.9655 11.30.2008-09:00:00 21.9706 11.30.2008-10:00:00 21.9706 11.30.2008-11:00:00 21.9605 11.30.2008-12:00:00 21.9605 11.30.2008-13:00:00 21.9605 11.30.2008-14:00:00 21.9605 11.30.2008-15:00:00 21.9505 11.30.2008-16:00:00 21.9505 11.30.2008-17:00:00 21.9505 11.30.2008-18:00:00 21.9605 11.30.2008-19:00:00 21.9605 11.30.2008-20:00:00 21.9605 11.30.2008-21:00:00 21.9555 11.30.2008-22:00:00 21.9555 11.30.2008-23:00:00 21.9455 12.01.2008-00:00:00 21.9404 12.01.2008-01:00:00 21.9204 12.01.2008-02:00:00 21.9153 12.01.2008-03:00:00 21.9153 12.01.2008-04:00:00 21.9103 12.01.2008-05:00:00 21.9103 12.01.2008-06:00:00 21.9053 12.01.2008-07:00:00 21.9003 12.01.2008-08:00:00 21.8952 12.01.2008-09:00:00 21.8902 12.01.2008-10:00:00 21.8902 12.01.2008-11:00:00 21.8802 12.01.2008-12:00:00 21.8651 12.01.2008-13:00:00 21.8651 12.01.2008-14:00:00 21.8551 12.01.2008-15:00:00 21.8350 12.01.2008-16:00:00 21.8249 12.01.2008-17:00:00 21.8249 12.01.2008-18:00:00 21.8149 12.01.2008-19:00:00 21.8149 12.01.2008-20:00:00 21.8350 12.01.2008-21:00:00 21.9003 12.01.2008-22:00:00 21.9856 12.01.2008-23:00:00 22.0710 12.02.2008-00:00:00 22.1062 12.02.2008-01:00:00 22.1313 12.02.2008-02:00:00 22.1514 12.02.2008-03:00:00 22.1514 12.02.2008-04:00:00 22.1614 12.02.2008-05:00:00 22.1664 12.02.2008-06:00:00 22.1915 12.02.2008-07:00:00 22.1966 12.02.2008-08:00:00 22.1915 12.02.2008-09:00:00 22.1815 12.02.2008-10:00:00 22.1915 12.02.2008-11:00:00 22.2016 12.02.2008-12:00:00 22.2066 12.02.2008-13:00:00 22.2166 12.02.2008-14:00:00 22.2166 12.02.2008-15:00:00 22.2116 12.02.2008-16:00:00 22.2267 12.02.2008-17:00:00 22.2418 12.02.2008-18:00:00 22.2719 12.02.2008-19:00:00 22.2920 12.02.2008-20:00:00 22.3372 12.02.2008-21:00:00 22.3522 12.02.2008-22:00:00 22.3723 12.02.2008-23:00:00 22.3874 12.03.2008-00:00:00 22.3924 12.03.2008-01:00:00 22.4125 12.03.2008-02:00:00 22.4175 12.03.2008-03:00:00 22.4175 12.03.2008-04:00:00 22.4175 12.03.2008-05:00:00 22.4175 12.03.2008-06:00:00 22.4225 12.03.2008-07:00:00 22.4276 12.03.2008-08:00:00 22.4276 12.03.2008-09:00:00 22.4125 12.03.2008-10:00:00 22.4075 12.03.2008-11:00:00 22.3974 12.03.2008-12:00:00 22.3874 12.03.2008-13:00:00 22.3874 12.03.2008-14:00:00 22.3874 12.03.2008-15:00:00 22.3824 12.03.2008-16:00:00 22.3824 12.03.2008-17:00:00 22.3824 12.03.2008-18:00:00 22.3773 12.03.2008-19:00:00 22.3723 12.03.2008-20:00:00 22.3723 12.03.2008-21:00:00 22.3673 12.03.2008-22:00:00 22.3673 12.03.2008-23:00:00 22.3673 12.04.2008-00:00:00 22.3673 12.04.2008-01:00:00 22.3522 12.04.2008-02:00:00 22.3422 12.04.2008-03:00:00 22.3321 12.04.2008-04:00:00 22.3271 12.04.2008-05:00:00 22.3221 12.04.2008-06:00:00 22.3070 12.04.2008-07:00:00 22.3020 12.04.2008-08:00:00 22.3020 12.04.2008-09:00:00 22.2920 12.04.2008-10:00:00 22.2920 12.04.2008-11:00:00 22.2819 12.04.2008-12:00:00 22.2819 12.04.2008-13:00:00 22.2819 12.04.2008-14:00:00 22.2819 12.04.2008-15:00:00 22.2769 12.04.2008-16:00:00 22.2669 12.04.2008-17:00:00 22.2669 12.04.2008-18:00:00 22.2518 12.04.2008-19:00:00 22.2468 12.04.2008-20:00:00 22.2367 12.04.2008-21:00:00 22.2267 12.04.2008-22:00:00 22.2267 12.04.2008-23:00:00 22.2217 12.05.2008-00:00:00 22.2217 12.05.2008-01:00:00 22.2217 12.05.2008-02:00:00 22.2166 12.05.2008-03:00:00 22.2116 12.05.2008-04:00:00 22.1966 12.05.2008-05:00:00 22.1714 12.05.2008-06:00:00 22.1714 12.05.2008-07:00:00 22.1714 12.05.2008-08:00:00 22.1664 12.05.2008-09:00:00 22.1514 12.05.2008-10:00:00 22.1514 12.05.2008-11:00:00 22.1363 12.05.2008-12:00:00 22.1363 12.05.2008-13:00:00 22.1313 12.05.2008-14:00:00 22.1262 12.05.2008-15:00:00 22.1112 12.05.2008-16:00:00 22.1062 12.05.2008-17:00:00 22.0911 12.05.2008-18:00:00 22.0861 12.05.2008-19:00:00 22.0861 12.05.2008-20:00:00 22.0660 12.05.2008-21:00:00 22.0409 12.05.2008-22:00:00 22.0359 12.05.2008-23:00:00 22.0258 12.06.2008-00:00:00 22.0158 12.06.2008-01:00:00 22.0107 12.06.2008-02:00:00 21.9957 12.06.2008-03:00:00 21.9806 12.06.2008-04:00:00 21.9756 12.06.2008-05:00:00 21.9655 12.06.2008-06:00:00 21.9605 12.06.2008-07:00:00 21.9455 12.06.2008-08:00:00 21.9304 12.06.2008-09:00:00 21.9153 12.06.2008-10:00:00 21.8902 12.06.2008-11:00:00 21.8802 12.06.2008-12:00:00 21.8701 12.06.2008-13:00:00 21.8601 12.06.2008-14:00:00 21.8400 12.06.2008-15:00:00 21.8199 12.06.2008-16:00:00 21.8049 12.06.2008-17:00:00 21.7948 12.06.2008-18:00:00 21.7848 12.06.2008-19:00:00 21.7647 12.06.2008-20:00:00 21.7396 12.06.2008-21:00:00 21.7195 12.06.2008-22:00:00 21.6994 12.06.2008-23:00:00 21.6793 12.07.2008-00:00:00 21.6793 12.07.2008-01:00:00 21.6793 12.07.2008-02:00:00 21.7195 12.07.2008-03:00:00 21.8099 12.07.2008-04:00:00 21.9153 12.07.2008-05:00:00 21.9655 12.07.2008-06:00:00 22.0258 12.07.2008-07:00:00 22.0509 12.07.2008-08:00:00 22.0710 12.07.2008-09:00:00 22.0811 12.07.2008-10:00:00 22.1062 12.07.2008-11:00:00 22.1463 12.07.2008-12:00:00 22.1614 12.07.2008-13:00:00 22.1915 12.07.2008-14:00:00 22.2166 12.07.2008-15:00:00 22.2217 12.07.2008-16:00:00 22.2267 12.07.2008-17:00:00 22.2468 12.07.2008-18:00:00 22.3020 12.07.2008-19:00:00 22.3623 12.07.2008-20:00:00 22.4225 12.07.2008-21:00:00 22.4677 12.07.2008-22:00:00 22.4979 12.07.2008-23:00:00 22.5180 12.08.2008-00:00:00 22.5380 12.08.2008-01:00:00 22.5581 12.08.2008-02:00:00 22.5832 12.08.2008-03:00:00 22.5983 12.08.2008-04:00:00 22.6234 12.08.2008-05:00:00 22.6335 12.08.2008-06:00:00 22.6385 12.08.2008-07:00:00 22.6385 12.08.2008-08:00:00 22.6435 12.08.2008-09:00:00 22.6385 12.08.2008-10:00:00 22.6335 12.08.2008-11:00:00 22.6485 12.08.2008-12:00:00 22.6586 12.08.2008-13:00:00 22.6636 12.08.2008-14:00:00 22.6686 12.08.2008-15:00:00 22.6636 12.08.2008-16:00:00 22.6586 12.08.2008-17:00:00 22.6586 12.08.2008-18:00:00 22.6586 12.08.2008-19:00:00 22.6586 12.08.2008-20:00:00 22.6586 12.08.2008-21:00:00 22.6586 12.08.2008-22:00:00 22.6586 12.08.2008-23:00:00 22.6485 12.09.2008-00:00:00 22.6485 12.09.2008-01:00:00 22.6535 12.09.2008-02:00:00 22.6435 12.09.2008-03:00:00 22.6284 12.09.2008-04:00:00 22.6234 12.09.2008-05:00:00 22.6134 12.09.2008-06:00:00 22.6083 12.09.2008-07:00:00 22.6083 12.09.2008-08:00:00 22.6083 12.09.2008-09:00:00 22.6083 12.09.2008-10:00:00 22.6033 12.09.2008-11:00:00 22.5933 12.09.2008-12:00:00 22.5933 12.09.2008-13:00:00 22.5933 12.09.2008-14:00:00 22.5883 12.09.2008-15:00:00 22.5832 12.09.2008-16:00:00 22.5782 12.09.2008-17:00:00 22.5782 12.09.2008-18:00:00 22.5682 12.09.2008-19:00:00 22.5682 12.09.2008-20:00:00 22.5782 12.09.2008-21:00:00 22.5983 12.09.2008-22:00:00 22.6083 12.09.2008-23:00:00 22.6234 12.10.2008-00:00:00 22.6284 12.10.2008-01:00:00 22.6435 12.10.2008-02:00:00 22.6485 12.10.2008-03:00:00 22.6586 12.10.2008-04:00:00 22.6636 12.10.2008-05:00:00 22.6636 12.10.2008-06:00:00 22.7138 12.10.2008-07:00:00 22.7339 12.10.2008-08:00:00 22.7439 12.10.2008-09:00:00 22.7540 12.10.2008-10:00:00 22.7791 12.10.2008-11:00:00 22.7942 12.10.2008-12:00:00 22.7942 12.10.2008-13:00:00 22.8092 12.10.2008-14:00:00 22.8092 12.10.2008-15:00:00 22.8142 12.10.2008-16:00:00 22.8142 12.10.2008-17:00:00 22.8142 12.10.2008-18:00:00 22.8293 12.10.2008-19:00:00 22.8243 12.10.2008-20:00:00 22.8243 12.10.2008-21:00:00 22.8394 12.10.2008-22:00:00 22.8394 12.10.2008-23:00:00 22.8394 12.11.2008-00:00:00 22.8293 12.11.2008-01:00:00 22.8193 12.11.2008-02:00:00 22.8193 12.11.2008-03:00:00 22.8193 12.11.2008-04:00:00 22.8243 12.11.2008-05:00:00 22.8142 12.11.2008-06:00:00 22.8142 12.11.2008-07:00:00 22.8092 12.11.2008-08:00:00 22.8092 12.11.2008-09:00:00 22.7992 12.11.2008-10:00:00 22.7942 12.11.2008-11:00:00 22.7841 12.11.2008-12:00:00 22.7741 12.11.2008-13:00:00 22.7690 12.11.2008-14:00:00 22.7640 12.11.2008-15:00:00 22.7540 12.11.2008-16:00:00 22.7540 12.11.2008-17:00:00 22.7540 12.11.2008-18:00:00 22.7490 12.11.2008-19:00:00 22.7490 12.11.2008-20:00:00 22.7439 12.11.2008-21:00:00 22.7138 12.11.2008-22:00:00 22.7088 12.11.2008-23:00:00 22.6987 12.12.2008-00:00:00 22.6887 12.12.2008-01:00:00 22.6887 12.12.2008-02:00:00 22.6837 12.12.2008-03:00:00 22.6787 12.12.2008-04:00:00 22.6686 12.12.2008-05:00:00 22.6686 12.12.2008-06:00:00 22.6636 12.12.2008-07:00:00 22.6535 12.12.2008-08:00:00 22.6535 12.12.2008-09:00:00 22.6586 12.12.2008-10:00:00 22.6535 12.12.2008-11:00:00 22.6485 12.12.2008-12:00:00 22.6485 12.12.2008-13:00:00 22.6535 12.12.2008-14:00:00 22.6636 12.12.2008-15:00:00 22.6686 12.12.2008-16:00:00 22.6535 12.12.2008-17:00:00 22.6485 12.12.2008-18:00:00 22.6586 12.12.2008-19:00:00 22.6636 12.12.2008-20:00:00 22.6636 12.12.2008-21:00:00 22.6636 12.12.2008-22:00:00 22.6636 12.12.2008-23:00:00 22.6636 12.13.2008-00:00:00 22.6586 12.13.2008-01:00:00 22.6485 12.13.2008-02:00:00 22.6284 12.13.2008-03:00:00 22.6234 12.13.2008-04:00:00 22.6083 12.13.2008-05:00:00 22.5983 12.13.2008-06:00:00 22.5933 12.13.2008-07:00:00 22.5883 12.13.2008-08:00:00 22.5682 12.13.2008-09:00:00 22.5631 12.13.2008-10:00:00 22.5531 12.13.2008-11:00:00 22.5531 12.13.2008-12:00:00 22.5481 12.13.2008-13:00:00 22.5330 12.13.2008-14:00:00 22.5280 12.13.2008-15:00:00 22.5129 12.13.2008-16:00:00 22.5079 12.13.2008-17:00:00 22.4928 12.13.2008-18:00:00 22.4928 12.13.2008-19:00:00 22.4828 12.13.2008-20:00:00 22.4778 12.13.2008-21:00:00 22.4728 12.13.2008-22:00:00 22.4476 12.13.2008-23:00:00 22.4426 12.14.2008-00:00:00 22.4276 12.14.2008-01:00:00 22.4225 12.14.2008-02:00:00 22.4225 12.14.2008-03:00:00 22.4075 12.14.2008-04:00:00 22.3974 12.14.2008-05:00:00 22.3824 12.14.2008-06:00:00 22.3623 12.14.2008-07:00:00 22.3472 12.14.2008-08:00:00 22.3321 12.14.2008-09:00:00 22.3221 12.14.2008-10:00:00 22.3070 12.14.2008-11:00:00 22.2869 12.14.2008-12:00:00 22.2618 12.14.2008-13:00:00 22.2518 12.14.2008-14:00:00 22.2468 12.14.2008-15:00:00 22.2367 12.14.2008-16:00:00 22.2317 12.14.2008-17:00:00 22.2267 12.14.2008-18:00:00 22.2217 12.14.2008-19:00:00 22.1966 12.14.2008-20:00:00 22.1564 12.14.2008-21:00:00 22.1463 12.14.2008-22:00:00 22.1262 12.14.2008-23:00:00 22.1162 12.15.2008-00:00:00 22.1062 12.15.2008-01:00:00 22.1062 12.15.2008-02:00:00 22.1011 12.15.2008-03:00:00 22.0811 12.15.2008-04:00:00 22.0710 12.15.2008-05:00:00 22.0409 12.15.2008-06:00:00 22.0258 12.15.2008-07:00:00 22.0007 12.15.2008-08:00:00 21.9907 12.15.2008-09:00:00 21.9806 12.15.2008-10:00:00 21.9756 12.15.2008-11:00:00 21.9605 12.15.2008-12:00:00 21.9354 12.15.2008-13:00:00 21.9254 12.15.2008-14:00:00 21.9204 12.15.2008-15:00:00 21.8952 12.15.2008-16:00:00 21.8752 12.15.2008-17:00:00 21.8651 12.15.2008-18:00:00 21.8400 12.15.2008-19:00:00 21.8149 12.15.2008-20:00:00 21.7998 12.15.2008-21:00:00 21.7747 12.15.2008-22:00:00 21.7697 12.15.2008-23:00:00 21.7597 12.16.2008-00:00:00 21.7496 12.16.2008-01:00:00 21.7245 12.16.2008-02:00:00 21.7145 12.16.2008-03:00:00 21.6994 12.16.2008-04:00:00 21.6893 12.16.2008-05:00:00 21.6743 12.16.2008-06:00:00 21.6542 12.16.2008-07:00:00 21.6341 12.16.2008-08:00:00 21.6241 12.16.2008-09:00:00 21.6040 12.16.2008-10:00:00 21.5839 12.16.2008-11:00:00 21.5738 12.16.2008-12:00:00 21.5588 12.16.2008-13:00:00 21.5387 12.16.2008-14:00:00 21.5337 12.16.2008-15:00:00 21.5286 12.16.2008-16:00:00 21.5136 12.16.2008-17:00:00 21.5086 12.16.2008-18:00:00 21.4835 12.16.2008-19:00:00 21.4684 12.16.2008-20:00:00 21.4232 12.16.2008-21:00:00 21.4182 12.16.2008-22:00:00 21.4031 12.16.2008-23:00:00 21.3830 12.17.2008-00:00:00 21.3529 12.17.2008-01:00:00 21.3328 12.17.2008-02:00:00 21.3228 12.17.2008-03:00:00 21.3027 12.17.2008-04:00:00 21.2876 12.17.2008-05:00:00 21.2826 12.17.2008-06:00:00 21.2675 12.17.2008-07:00:00 21.2374 12.17.2008-08:00:00 21.2324 12.17.2008-09:00:00 21.2073 12.17.2008-10:00:00 21.2022 12.17.2008-11:00:00 21.1872 12.17.2008-12:00:00 21.1671 12.17.2008-13:00:00 21.1520 12.17.2008-14:00:00 21.1520 12.17.2008-15:00:00 21.1319 12.17.2008-16:00:00 21.1269 12.17.2008-17:00:00 21.1118 12.17.2008-18:00:00 21.0817 12.17.2008-19:00:00 21.0817 12.17.2008-20:00:00 21.0666 12.17.2008-21:00:00 21.0365 12.17.2008-22:00:00 21.0064 12.17.2008-23:00:00 20.9913 12.18.2008-00:00:00 20.9813 12.18.2008-01:00:00 20.9562 12.18.2008-02:00:00 20.9461 12.18.2008-03:00:00 20.9110 12.18.2008-04:00:00 20.8808 12.18.2008-05:00:00 20.8658 12.18.2008-06:00:00 20.8607 12.18.2008-07:00:00 20.8507 12.18.2008-08:00:00 20.8407 12.18.2008-09:00:00 20.8256 12.18.2008-10:00:00 20.8055 12.18.2008-11:00:00 20.7955 12.18.2008-12:00:00 20.7854 12.18.2008-13:00:00 20.7804 12.18.2008-14:00:00 20.7653 12.18.2008-15:00:00 20.7503 12.18.2008-16:00:00 20.7452 12.18.2008-17:00:00 20.7302 12.18.2008-18:00:00 20.7151 12.18.2008-19:00:00 20.6950 12.18.2008-20:00:00 20.6599 12.18.2008-21:00:00 20.6398 12.18.2008-22:00:00 20.6197 12.18.2008-23:00:00 20.5996 12.19.2008-00:00:00 20.5896 12.19.2008-01:00:00 20.5845 12.19.2008-02:00:00 20.5695 12.19.2008-03:00:00 20.5544 12.19.2008-04:00:00 20.5444 12.19.2008-05:00:00 20.5393 12.19.2008-06:00:00 20.5343 12.19.2008-07:00:00 20.5142 12.19.2008-08:00:00 20.4942 12.19.2008-09:00:00 20.4891 12.19.2008-10:00:00 20.4791 12.19.2008-11:00:00 20.4690 12.19.2008-12:00:00 20.4540 12.19.2008-13:00:00 20.4339 12.19.2008-14:00:00 20.4289 12.19.2008-15:00:00 20.4138 12.19.2008-16:00:00 20.4138 12.19.2008-17:00:00 20.4088 12.19.2008-18:00:00 20.3937 12.19.2008-19:00:00 20.3837 12.19.2008-20:00:00 20.3686 12.19.2008-21:00:00 20.3586 12.19.2008-22:00:00 20.3535 12.19.2008-23:00:00 20.3385 12.20.2008-00:00:00 20.3335 12.20.2008-01:00:00 20.3234 12.20.2008-02:00:00 20.2983 12.20.2008-03:00:00 20.2782 12.20.2008-04:00:00 20.2531 12.20.2008-05:00:00 20.2481 12.20.2008-06:00:00 20.2380 12.20.2008-07:00:00 20.2179 12.20.2008-08:00:00 20.2179 12.20.2008-09:00:00 20.2129 12.20.2008-10:00:00 20.1979 12.20.2008-11:00:00 20.1878 12.20.2008-12:00:00 20.1677 12.20.2008-13:00:00 20.1577 12.20.2008-14:00:00 20.1476 12.20.2008-15:00:00 20.1426 12.20.2008-16:00:00 20.1276 12.20.2008-17:00:00 20.1225 12.20.2008-18:00:00 20.1125 12.20.2008-19:00:00 20.1075 12.20.2008-20:00:00 20.1024 12.20.2008-21:00:00 20.0924 12.20.2008-22:00:00 20.0824 12.20.2008-23:00:00 20.0723 12.21.2008-00:00:00 20.0673 12.21.2008-01:00:00 20.0472 12.21.2008-02:00:00 20.0472 12.21.2008-03:00:00 20.0422 12.21.2008-04:00:00 20.0422 12.21.2008-05:00:00 20.0271 12.21.2008-06:00:00 20.0121 12.21.2008-07:00:00 19.9819 12.21.2008-08:00:00 19.9568 12.21.2008-09:00:00 19.9317 12.21.2008-10:00:00 19.9116 12.21.2008-11:00:00 19.9066 12.21.2008-12:00:00 19.8915 12.21.2008-13:00:00 19.8714 12.21.2008-14:00:00 19.8714 12.21.2008-15:00:00 19.8564 12.21.2008-16:00:00 19.8463 12.21.2008-17:00:00 19.8413 12.21.2008-18:00:00 19.8212 12.21.2008-19:00:00 19.8212 12.21.2008-20:00:00 19.8162 12.21.2008-21:00:00 19.7911 12.21.2008-22:00:00 19.7911 12.21.2008-23:00:00 19.7710 12.22.2008-00:00:00 19.7509 12.22.2008-01:00:00 19.7409 12.22.2008-02:00:00 19.7308 12.22.2008-03:00:00 19.7208 12.22.2008-04:00:00 19.7208 12.22.2008-05:00:00 19.7158 12.22.2008-06:00:00 19.7007 12.22.2008-07:00:00 19.6907 12.22.2008-08:00:00 19.6856 12.22.2008-09:00:00 19.6706 12.22.2008-10:00:00 19.6555 12.22.2008-11:00:00 19.6404 12.22.2008-12:00:00 19.6455 12.22.2008-13:00:00 19.6304 12.22.2008-14:00:00 19.6304 12.22.2008-15:00:00 19.6153 12.22.2008-16:00:00 19.6053 12.22.2008-17:00:00 19.6003 12.22.2008-18:00:00 19.5902 12.22.2008-19:00:00 19.5902 12.22.2008-20:00:00 19.5852 12.22.2008-21:00:00 19.5752 12.22.2008-22:00:00 19.5701 12.22.2008-23:00:00 19.5350 12.23.2008-00:00:00 19.5300 12.23.2008-01:00:00 19.5149 12.23.2008-02:00:00 19.5099 12.23.2008-03:00:00 19.5048 12.23.2008-04:00:00 19.4948 12.23.2008-05:00:00 19.4747 12.23.2008-06:00:00 19.4597 12.23.2008-07:00:00 19.4496 12.23.2008-08:00:00 19.4496 12.23.2008-09:00:00 19.4345 12.23.2008-10:00:00 19.4345 12.23.2008-11:00:00 19.4295 12.23.2008-12:00:00 19.4245 12.23.2008-13:00:00 19.4145 12.23.2008-14:00:00 19.4044 12.23.2008-15:00:00 19.3893 12.23.2008-16:00:00 19.3893 12.23.2008-17:00:00 19.3793 12.23.2008-18:00:00 19.3592 12.23.2008-19:00:00 19.3542 12.23.2008-20:00:00 19.3391 12.23.2008-21:00:00 19.3291 12.23.2008-22:00:00 19.3241 12.23.2008-23:00:00 19.2990 12.24.2008-00:00:00 19.2990 12.24.2008-01:00:00 19.2839 12.24.2008-02:00:00 19.2789 12.24.2008-03:00:00 19.2688 12.24.2008-04:00:00 19.2538 12.24.2008-05:00:00 19.2487 12.24.2008-06:00:00 19.2387 12.24.2008-07:00:00 19.2286 12.24.2008-08:00:00 19.2186 12.24.2008-09:00:00 19.2136 12.24.2008-10:00:00 19.2136 12.24.2008-11:00:00 19.2136 12.24.2008-12:00:00 19.1834 12.24.2008-13:00:00 19.1684 12.24.2008-14:00:00 19.1784 12.24.2008-15:00:00 19.1684 12.24.2008-16:00:00 19.1483 12.24.2008-17:00:00 19.1383 12.24.2008-18:00:00 19.1282 12.24.2008-19:00:00 19.1282 12.24.2008-20:00:00 19.1131 12.24.2008-21:00:00 19.1081 12.24.2008-22:00:00 19.1081 12.24.2008-23:00:00 19.0880 12.25.2008-00:00:00 19.0830 12.25.2008-01:00:00 19.0780 12.25.2008-02:00:00 19.0579 12.25.2008-03:00:00 19.0479 12.25.2008-04:00:00 19.0378 12.25.2008-05:00:00 19.0227 12.25.2008-06:00:00 19.0227 12.25.2008-07:00:00 19.0227 12.25.2008-08:00:00 19.0127 12.25.2008-09:00:00 18.9876 12.25.2008-10:00:00 18.9876 12.25.2008-11:00:00 18.9776 12.25.2008-12:00:00 18.9776 12.25.2008-13:00:00 18.9725 12.25.2008-14:00:00 18.9524 12.25.2008-15:00:00 18.9474 12.25.2008-16:00:00 18.9424 12.25.2008-17:00:00 18.9374 12.25.2008-18:00:00 18.9223 12.25.2008-19:00:00 18.9123 12.25.2008-20:00:00 18.9072 12.25.2008-21:00:00 18.8972 12.25.2008-22:00:00 18.8771 12.25.2008-23:00:00 18.8771 12.26.2008-00:00:00 18.8671 12.26.2008-01:00:00 18.8570 12.26.2008-02:00:00 18.8520 12.26.2008-03:00:00 18.8470 12.26.2008-04:00:00 18.8369 12.26.2008-05:00:00 18.8219 12.26.2008-06:00:00 18.8169 12.26.2008-07:00:00 18.8068 12.26.2008-08:00:00 18.7968 12.26.2008-09:00:00 18.7817 12.26.2008-10:00:00 18.7767 12.26.2008-11:00:00 18.7767 12.26.2008-12:00:00 18.7717 12.26.2008-13:00:00 18.7666 12.26.2008-14:00:00 18.7717 12.26.2008-15:00:00 18.7666 12.26.2008-16:00:00 18.7616 12.26.2008-17:00:00 18.7465 12.26.2008-18:00:00 18.7164 12.26.2008-19:00:00 18.7164 12.26.2008-20:00:00 18.7214 12.26.2008-21:00:00 18.7064 12.26.2008-22:00:00 18.7014 12.26.2008-23:00:00 18.7014 12.27.2008-00:00:00 18.6963 12.27.2008-01:00:00 18.7064 12.27.2008-02:00:00 18.7114 12.27.2008-03:00:00 18.7114 12.27.2008-04:00:00 18.7717 12.27.2008-05:00:00 18.9273 12.27.2008-06:00:00 19.1383 12.27.2008-07:00:00 19.3040 12.27.2008-08:00:00 19.5149 12.27.2008-09:00:00 19.6856 12.27.2008-10:00:00 19.8011 12.27.2008-11:00:00 19.9468 12.27.2008-12:00:00 20.0372 12.27.2008-13:00:00 20.0974 12.27.2008-14:00:00 20.1426 12.27.2008-15:00:00 20.1778 12.27.2008-16:00:00 20.2079 12.27.2008-17:00:00 20.2179 12.27.2008-18:00:00 20.2330 12.27.2008-19:00:00 20.2581 12.27.2008-20:00:00 20.2933 12.27.2008-21:00:00 20.3284 12.27.2008-22:00:00 20.3586 12.27.2008-23:00:00 20.3686 12.28.2008-00:00:00 20.3987 12.28.2008-01:00:00 20.4188 12.28.2008-02:00:00 20.4289 12.28.2008-03:00:00 20.4540 12.28.2008-04:00:00 20.4841 12.28.2008-05:00:00 20.4992 12.28.2008-06:00:00 20.5042 12.28.2008-07:00:00 20.4992 12.28.2008-08:00:00 20.5042 12.28.2008-09:00:00 20.5193 12.28.2008-10:00:00 20.5092 12.28.2008-11:00:00 20.5042 12.28.2008-12:00:00 20.5042 12.28.2008-13:00:00 20.5193 12.28.2008-14:00:00 20.5293 12.28.2008-15:00:00 20.5444 12.28.2008-16:00:00 20.5594 12.28.2008-17:00:00 20.5594 12.28.2008-18:00:00 20.5544 12.28.2008-19:00:00 20.5444 12.28.2008-20:00:00 20.5494 12.28.2008-21:00:00 20.5444 12.28.2008-22:00:00 20.5393 12.28.2008-23:00:00 20.5393 12.29.2008-00:00:00 20.5293 12.29.2008-01:00:00 20.5293 12.29.2008-02:00:00 20.5343 12.29.2008-03:00:00 20.5193 12.29.2008-04:00:00 20.5243 12.29.2008-05:00:00 20.5243 12.29.2008-06:00:00 20.5243 12.29.2008-07:00:00 20.5243 12.29.2008-08:00:00 20.5193 12.29.2008-09:00:00 20.5142 12.29.2008-10:00:00 20.5142 12.29.2008-11:00:00 20.5142 12.29.2008-12:00:00 20.5042 12.29.2008-13:00:00 20.4942 12.29.2008-14:00:00 20.4891 12.29.2008-15:00:00 20.5042 12.29.2008-16:00:00 20.5092 12.29.2008-17:00:00 20.5142 12.29.2008-18:00:00 20.5142 12.29.2008-19:00:00 20.5092 12.29.2008-20:00:00 20.5092 12.29.2008-21:00:00 20.5092 12.29.2008-22:00:00 20.5092 12.29.2008-23:00:00 20.4942 12.30.2008-00:00:00 20.4791 12.30.2008-01:00:00 20.4690 12.30.2008-02:00:00 20.4389 12.30.2008-03:00:00 20.4339 12.30.2008-04:00:00 20.4289 12.30.2008-05:00:00 20.4238 12.30.2008-06:00:00 20.4088 12.30.2008-07:00:00 20.4038 12.30.2008-08:00:00 20.3887 12.30.2008-09:00:00 20.3837 12.30.2008-10:00:00 20.3736 12.30.2008-11:00:00 20.3636 12.30.2008-12:00:00 20.3586 12.30.2008-13:00:00 20.3535 12.30.2008-14:00:00 20.3535 12.30.2008-15:00:00 20.3485 12.30.2008-16:00:00 20.3535 12.30.2008-17:00:00 20.3535 12.30.2008-18:00:00 20.3485 12.30.2008-19:00:00 20.3535 12.30.2008-20:00:00 20.3485 12.30.2008-21:00:00 20.3385 12.30.2008-22:00:00 20.3284 12.30.2008-23:00:00 20.3234 12.31.2008-00:00:00 20.3234 12.31.2008-01:00:00 20.3184 12.31.2008-02:00:00 20.3335 12.31.2008-03:00:00 20.3335 12.31.2008-04:00:00 20.3335 12.31.2008-05:00:00 20.3234 12.31.2008-06:00:00 20.3335 12.31.2008-07:00:00 20.3234 12.31.2008-08:00:00 20.3234 12.31.2008-09:00:00 20.3134 12.31.2008-10:00:00 20.2983 12.31.2008-11:00:00 20.2933 12.31.2008-12:00:00 20.2933 12.31.2008-13:00:00 20.2832 12.31.2008-14:00:00 20.2832 12.31.2008-15:00:00 20.2832 12.31.2008-16:00:00 20.2732 12.31.2008-17:00:00 20.2631 12.31.2008-18:00:00 20.2631 12.31.2008-19:00:00 20.2531 12.31.2008-20:00:00 20.2431 12.31.2008-21:00:00 20.2380 12.31.2008-22:00:00 20.2330 12.31.2008-23:00:00 20.2330 01.01.2009-00:00:00 20.2230 01.01.2009-01:00:00 20.2129 01.01.2009-02:00:00 20.2029 01.01.2009-03:00:00 20.1979 01.01.2009-04:00:00 20.1878 01.01.2009-05:00:00 20.1728 01.01.2009-06:00:00 20.1577 01.01.2009-07:00:00 20.1527 01.01.2009-08:00:00 20.1426 01.01.2009-09:00:00 20.1376 01.01.2009-10:00:00 20.1276 01.01.2009-11:00:00 20.1225 01.01.2009-12:00:00 20.1527 01.01.2009-13:00:00 20.1979 01.01.2009-14:00:00 20.2380 01.01.2009-15:00:00 20.2531 01.01.2009-16:00:00 20.2682 01.01.2009-17:00:00 20.2983 01.01.2009-18:00:00 20.3134 01.01.2009-19:00:00 20.3234 01.01.2009-20:00:00 20.3234 01.01.2009-21:00:00 20.3234 01.01.2009-22:00:00 20.3335 01.01.2009-23:00:00 20.3435 01.02.2009-00:00:00 20.3535 01.02.2009-01:00:00 20.3535 01.02.2009-02:00:00 20.3435 01.02.2009-03:00:00 20.3385 01.02.2009-04:00:00 20.3335 01.02.2009-05:00:00 20.3234 01.02.2009-06:00:00 20.3234 01.02.2009-07:00:00 20.3184 01.02.2009-08:00:00 20.3184 01.02.2009-09:00:00 20.3184 01.02.2009-10:00:00 20.3184 01.02.2009-11:00:00 20.3134 01.02.2009-12:00:00 20.3033 01.02.2009-13:00:00 20.2983 01.02.2009-14:00:00 20.2933 01.02.2009-15:00:00 20.2933 01.02.2009-16:00:00 20.2933 01.02.2009-17:00:00 20.2883 01.02.2009-18:00:00 20.2782 01.02.2009-19:00:00 20.2782 01.02.2009-20:00:00 20.2682 01.02.2009-21:00:00 20.2631 01.02.2009-22:00:00 20.2581 01.02.2009-23:00:00 20.2330 01.03.2009-00:00:00 20.2230 01.03.2009-01:00:00 20.2079 01.03.2009-02:00:00 20.2029 01.03.2009-03:00:00 20.1878 01.03.2009-04:00:00 20.1828 01.03.2009-05:00:00 20.1728 01.03.2009-06:00:00 20.1577 01.03.2009-07:00:00 20.1577 01.03.2009-08:00:00 20.1527 01.03.2009-09:00:00 20.1426 01.03.2009-10:00:00 20.1426 01.03.2009-11:00:00 20.1326 01.03.2009-12:00:00 20.1326 01.03.2009-13:00:00 20.1276 01.03.2009-14:00:00 20.1225 01.03.2009-15:00:00 20.1125 01.03.2009-16:00:00 20.1125 01.03.2009-17:00:00 20.1075 01.03.2009-18:00:00 20.0974 01.03.2009-19:00:00 20.0773 01.03.2009-20:00:00 20.0673 01.03.2009-21:00:00 20.0673 01.03.2009-22:00:00 20.0623 01.03.2009-23:00:00 20.0623 01.04.2009-00:00:00 20.0572 01.04.2009-01:00:00 20.0572 01.04.2009-02:00:00 20.0572 01.04.2009-03:00:00 20.0522 01.04.2009-04:00:00 20.0422 01.04.2009-05:00:00 20.0372 01.04.2009-06:00:00 20.0171 01.04.2009-07:00:00 20.0020 01.04.2009-08:00:00 19.9970 01.04.2009-09:00:00 19.9869 01.04.2009-10:00:00 19.9869 01.04.2009-11:00:00 19.9819 01.04.2009-12:00:00 19.9719 01.04.2009-13:00:00 19.9669 01.04.2009-14:00:00 19.9568 01.04.2009-15:00:00 19.9518 01.04.2009-16:00:00 19.9518 01.04.2009-17:00:00 19.9518 01.04.2009-18:00:00 19.9468 01.04.2009-19:00:00 19.9367 01.04.2009-20:00:00 19.9267 01.04.2009-21:00:00 19.9217 01.04.2009-22:00:00 19.9116 01.04.2009-23:00:00 19.9116 01.05.2009-00:00:00 19.9016 01.05.2009-01:00:00 19.8915 01.05.2009-02:00:00 19.8915 01.05.2009-03:00:00 19.8865 01.05.2009-04:00:00 19.8915 01.05.2009-05:00:00 19.9016 01.05.2009-06:00:00 19.9267 01.05.2009-07:00:00 19.9317 01.05.2009-08:00:00 19.9468 01.05.2009-09:00:00 19.9518 01.05.2009-10:00:00 19.9769 01.05.2009-11:00:00 19.9869 01.05.2009-12:00:00 20.0070 01.05.2009-13:00:00 20.0171 01.05.2009-14:00:00 20.0271 01.05.2009-15:00:00 20.0422 01.05.2009-16:00:00 20.0522 01.05.2009-17:00:00 20.0522 01.05.2009-18:00:00 20.0472 01.05.2009-19:00:00 20.0372 01.05.2009-20:00:00 20.0422 01.05.2009-21:00:00 20.0422 01.05.2009-22:00:00 20.0221 01.05.2009-23:00:00 20.0070 01.06.2009-00:00:00 20.0070 01.06.2009-01:00:00 20.0020 01.06.2009-02:00:00 20.0070 01.06.2009-03:00:00 20.0121 01.06.2009-04:00:00 20.0271 01.06.2009-05:00:00 20.0271 01.06.2009-06:00:00 20.0422 01.06.2009-07:00:00 20.0623 01.06.2009-08:00:00 20.0773 01.06.2009-09:00:00 20.1175 01.06.2009-10:00:00 20.2330 01.06.2009-11:00:00 20.3535 01.06.2009-12:00:00 20.4791 01.06.2009-13:00:00 20.6297 01.06.2009-14:00:00 20.7955 01.06.2009-15:00:00 20.9913 01.06.2009-16:00:00 21.1771 01.06.2009-17:00:00 21.3830 01.06.2009-18:00:00 21.5889 01.06.2009-19:00:00 21.7797 01.06.2009-20:00:00 21.9204 01.06.2009-21:00:00 22.0509 01.06.2009-22:00:00 22.1815 01.06.2009-23:00:00 22.3121 01.07.2009-00:00:00 22.4075 01.07.2009-01:00:00 22.5280 01.07.2009-02:00:00 22.6937 01.07.2009-03:00:00 22.9046 01.07.2009-04:00:00 23.1356 01.07.2009-05:00:00 23.3014 01.07.2009-06:00:00 23.3867 01.07.2009-07:00:00 23.4721 01.07.2009-08:00:00 23.5876 01.07.2009-09:00:00 23.6629 01.07.2009-10:00:00 23.7634 01.07.2009-11:00:00 23.8136 01.07.2009-12:00:00 23.8638 01.07.2009-13:00:00 23.9743 01.07.2009-14:00:00 24.0346 01.07.2009-15:00:00 24.0848 01.07.2009-16:00:00 24.2354 01.07.2009-17:00:00 24.3760 01.07.2009-18:00:00 24.4966 01.07.2009-19:00:00 24.6322 01.07.2009-20:00:00 24.7928 01.07.2009-21:00:00 24.9435 01.07.2009-22:00:00 25.0640 01.07.2009-23:00:00 25.1846 01.08.2009-00:00:00 25.2900 01.08.2009-01:00:00 25.3754 01.08.2009-02:00:00 25.4658 01.08.2009-03:00:00 25.4859 01.08.2009-04:00:00 25.5411 01.08.2009-05:00:00 25.5612 01.08.2009-06:00:00 25.5260 01.08.2009-07:00:00 25.5160 01.08.2009-08:00:00 25.5110 01.08.2009-09:00:00 25.5160 01.08.2009-10:00:00 25.4959 01.08.2009-11:00:00 25.4808 01.08.2009-12:00:00 25.4658 01.08.2009-13:00:00 25.4306 01.08.2009-14:00:00 25.4005 01.08.2009-15:00:00 25.3704 01.08.2009-16:00:00 25.3201 01.08.2009-17:00:00 25.3151 01.08.2009-18:00:00 25.3001 01.08.2009-19:00:00 25.2749 01.08.2009-20:00:00 25.2699 01.08.2009-21:00:00 25.2398 01.08.2009-22:00:00 25.2197 01.08.2009-23:00:00 25.1996 01.09.2009-00:00:00 25.1745 01.09.2009-01:00:00 25.1645 01.09.2009-02:00:00 25.1394 01.09.2009-03:00:00 25.1243 01.09.2009-04:00:00 25.1042 01.09.2009-05:00:00 25.1092 01.09.2009-06:00:00 25.0992 01.09.2009-07:00:00 25.0942 01.09.2009-08:00:00 25.0992 01.09.2009-09:00:00 25.0942 01.09.2009-10:00:00 25.0891 01.09.2009-11:00:00 25.0741 01.09.2009-12:00:00 25.0640 01.09.2009-13:00:00 25.0540 01.09.2009-14:00:00 25.0540 01.09.2009-15:00:00 25.0289 01.09.2009-16:00:00 25.0188 01.09.2009-17:00:00 25.0038 01.09.2009-18:00:00 24.9787 01.09.2009-19:00:00 24.9636 01.09.2009-20:00:00 24.9535 01.09.2009-21:00:00 24.9335 01.09.2009-22:00:00 24.9335 01.09.2009-23:00:00 24.9184 01.10.2009-00:00:00 24.9084 01.10.2009-01:00:00 24.8983 01.10.2009-02:00:00 24.8732 01.10.2009-03:00:00 24.8431 01.10.2009-04:00:00 24.8280 01.10.2009-05:00:00 24.8230 01.10.2009-06:00:00 24.8180 01.10.2009-07:00:00 24.8079 01.10.2009-08:00:00 24.7928 01.10.2009-09:00:00 24.7728 01.10.2009-10:00:00 24.7627 01.10.2009-11:00:00 24.7477 01.10.2009-12:00:00 24.7426 01.10.2009-13:00:00 24.7477 01.10.2009-14:00:00 24.7677 01.10.2009-15:00:00 24.7828 01.10.2009-16:00:00 24.7928 01.10.2009-17:00:00 24.8129 01.10.2009-18:00:00 24.8129 01.10.2009-19:00:00 24.8330 01.10.2009-20:00:00 24.8431 01.10.2009-21:00:00 24.9033 01.10.2009-22:00:00 24.9485 01.10.2009-23:00:00 25.0289 01.11.2009-00:00:00 25.0389 01.11.2009-01:00:00 25.0439 01.11.2009-02:00:00 25.0289 01.11.2009-03:00:00 25.0339 01.11.2009-04:00:00 25.0439 01.11.2009-05:00:00 25.0439 01.11.2009-06:00:00 25.0490 01.11.2009-07:00:00 25.0439 01.11.2009-08:00:00 25.0439 01.11.2009-09:00:00 25.0389 01.11.2009-10:00:00 25.0289 01.11.2009-11:00:00 25.0289 01.11.2009-12:00:00 25.0188 01.11.2009-13:00:00 25.0289 01.11.2009-14:00:00 25.0188 01.11.2009-15:00:00 25.0289 01.11.2009-16:00:00 25.0239 01.11.2009-17:00:00 25.0289 01.11.2009-18:00:00 25.0339 01.11.2009-19:00:00 25.0339 01.11.2009-20:00:00 25.0339 01.11.2009-21:00:00 25.0389 01.11.2009-22:00:00 25.0239 01.11.2009-23:00:00 25.0138 01.12.2009-00:00:00 25.0138 01.12.2009-01:00:00 25.0188 01.12.2009-02:00:00 25.0188 01.12.2009-03:00:00 25.0088 01.12.2009-04:00:00 25.0088 01.12.2009-05:00:00 25.0088 01.12.2009-06:00:00 25.0038 01.12.2009-07:00:00 25.0088 01.12.2009-08:00:00 25.0088 01.12.2009-09:00:00 25.0088 01.12.2009-10:00:00 25.0088 01.12.2009-11:00:00 25.0138 01.12.2009-12:00:00 25.0188 01.12.2009-13:00:00 25.0138 01.12.2009-14:00:00 25.0038 01.12.2009-15:00:00 24.9937 01.12.2009-16:00:00 24.9937 01.12.2009-17:00:00 24.9987 01.12.2009-18:00:00 25.0038 01.12.2009-19:00:00 24.9937 01.12.2009-20:00:00 24.9937 01.12.2009-21:00:00 24.9887 01.12.2009-22:00:00 24.9787 01.12.2009-23:00:00 24.9837 01.13.2009-00:00:00 24.9837 01.13.2009-01:00:00 24.9787 01.13.2009-02:00:00 24.9586 01.13.2009-03:00:00 24.9535 01.13.2009-04:00:00 24.9485 01.13.2009-05:00:00 24.9385 01.13.2009-06:00:00 24.9385 01.13.2009-07:00:00 24.9385 01.13.2009-08:00:00 24.9284 01.13.2009-09:00:00 24.9284 01.13.2009-10:00:00 24.9184 01.13.2009-11:00:00 24.9184 01.13.2009-12:00:00 24.9234 01.13.2009-13:00:00 24.9184 01.13.2009-14:00:00 24.9234 01.13.2009-15:00:00 24.9134 01.13.2009-16:00:00 24.9084 01.13.2009-17:00:00 24.9134 01.13.2009-18:00:00 24.9033 01.13.2009-19:00:00 24.8983 01.13.2009-20:00:00 24.8933 01.13.2009-21:00:00 24.8832 01.13.2009-22:00:00 24.8682 01.13.2009-23:00:00 24.8632 01.14.2009-00:00:00 24.8682 01.14.2009-01:00:00 24.8581 01.14.2009-02:00:00 24.8481 01.14.2009-03:00:00 24.8330 01.14.2009-04:00:00 24.8230 01.14.2009-05:00:00 24.8230 01.14.2009-06:00:00 24.8180 01.14.2009-07:00:00 24.7979 01.14.2009-08:00:00 24.7828 01.14.2009-09:00:00 24.7728 01.14.2009-10:00:00 24.7627 01.14.2009-11:00:00 24.7778 01.14.2009-12:00:00 24.7778 01.14.2009-13:00:00 24.7828 01.14.2009-14:00:00 24.7828 01.14.2009-15:00:00 24.7928 01.14.2009-16:00:00 24.7928 01.14.2009-17:00:00 24.7928 01.14.2009-18:00:00 24.7979 01.14.2009-19:00:00 24.7928 01.14.2009-20:00:00 24.7928 01.14.2009-21:00:00 24.7778 01.14.2009-22:00:00 24.7728 01.14.2009-23:00:00 24.7677 01.15.2009-00:00:00 24.7627 01.15.2009-01:00:00 24.7627 01.15.2009-02:00:00 24.7527 01.15.2009-03:00:00 24.7376 01.15.2009-04:00:00 24.7276 01.15.2009-05:00:00 24.7225 01.15.2009-06:00:00 24.7175 01.15.2009-07:00:00 24.7125 01.15.2009-08:00:00 24.7075 01.15.2009-09:00:00 24.6974 01.15.2009-10:00:00 24.6824 01.15.2009-11:00:00 24.6824 01.15.2009-12:00:00 24.6924 01.15.2009-13:00:00 24.6673 01.15.2009-14:00:00 24.6623 01.15.2009-15:00:00 24.6623 01.15.2009-16:00:00 24.6673 01.15.2009-17:00:00 24.6773 01.15.2009-18:00:00 24.6673 01.15.2009-19:00:00 24.6673 01.15.2009-20:00:00 24.6723 01.15.2009-21:00:00 24.6673 01.15.2009-22:00:00 24.6773 01.15.2009-23:00:00 24.6472 01.16.2009-00:00:00 24.6472 01.16.2009-01:00:00 24.6422 01.16.2009-02:00:00 24.6422 01.16.2009-03:00:00 24.6372 01.16.2009-04:00:00 24.6171 01.16.2009-05:00:00 24.6221 01.16.2009-06:00:00 24.6171 01.16.2009-07:00:00 24.6020 01.16.2009-08:00:00 24.5920 01.16.2009-09:00:00 24.5920 01.16.2009-10:00:00 24.5870 01.16.2009-11:00:00 24.5769 01.16.2009-12:00:00 24.5518 01.16.2009-13:00:00 24.5518 01.16.2009-14:00:00 24.5568 01.16.2009-15:00:00 24.5618 01.16.2009-16:00:00 24.5669 01.16.2009-17:00:00 24.5719 01.16.2009-18:00:00 24.5870 01.16.2009-19:00:00 24.5819 01.16.2009-20:00:00 24.5769 01.16.2009-21:00:00 24.5669 01.16.2009-22:00:00 24.5518 01.16.2009-23:00:00 24.5518 01.17.2009-00:00:00 24.5568 01.17.2009-01:00:00 24.5568 01.17.2009-02:00:00 24.5518 01.17.2009-03:00:00 24.5317 01.17.2009-04:00:00 24.5267 01.17.2009-05:00:00 24.5267 01.17.2009-06:00:00 24.5267 01.17.2009-07:00:00 24.5317 01.17.2009-08:00:00 24.5267 01.17.2009-09:00:00 24.5267 01.17.2009-10:00:00 24.5267 01.17.2009-11:00:00 24.5267 01.17.2009-12:00:00 24.5317 01.17.2009-13:00:00 24.5518 01.17.2009-14:00:00 24.5719 01.17.2009-15:00:00 24.5669 01.17.2009-16:00:00 24.5769 01.17.2009-17:00:00 24.5970 01.17.2009-18:00:00 24.5920 01.17.2009-19:00:00 24.5970 01.17.2009-20:00:00 24.6171 01.17.2009-21:00:00 24.6070 01.17.2009-22:00:00 24.6070 01.17.2009-23:00:00 24.6070 01.18.2009-00:00:00 24.5920 01.18.2009-01:00:00 24.5920 01.18.2009-02:00:00 24.5920 01.18.2009-03:00:00 24.5870 01.18.2009-04:00:00 24.5920 01.18.2009-05:00:00 24.5920 01.18.2009-06:00:00 24.5970 01.18.2009-07:00:00 24.5970 01.18.2009-08:00:00 24.5870 01.18.2009-09:00:00 24.5719 01.18.2009-10:00:00 24.5669 01.18.2009-11:00:00 24.5669 01.18.2009-12:00:00 24.5518 01.18.2009-13:00:00 24.5468 01.18.2009-14:00:00 24.5518 01.18.2009-15:00:00 24.5568 01.18.2009-16:00:00 24.5518 01.18.2009-17:00:00 24.5518 01.18.2009-18:00:00 24.5468 01.18.2009-19:00:00 24.5367 01.18.2009-20:00:00 24.5217 01.18.2009-21:00:00 24.5116 01.18.2009-22:00:00 24.5166 01.18.2009-23:00:00 24.5166 01.19.2009-00:00:00 24.5066 01.19.2009-01:00:00 24.4915 01.19.2009-02:00:00 24.4815 01.19.2009-03:00:00 24.4865 01.19.2009-04:00:00 24.4915 01.19.2009-05:00:00 24.4915 01.19.2009-06:00:00 24.4765 01.19.2009-07:00:00 24.4715 01.19.2009-08:00:00 24.4514 01.19.2009-09:00:00 24.4313 01.19.2009-10:00:00 24.4263 01.19.2009-11:00:00 24.4062 01.19.2009-12:00:00 24.4162 01.19.2009-13:00:00 24.4162 01.19.2009-14:00:00 24.4162 01.19.2009-15:00:00 24.4112 01.19.2009-16:00:00 24.4112 01.19.2009-17:00:00 24.4162 01.19.2009-18:00:00 24.4162 01.19.2009-19:00:00 24.4011 01.19.2009-20:00:00 24.4112 01.19.2009-21:00:00 24.4011 01.19.2009-22:00:00 24.3911 01.19.2009-23:00:00 24.3811 01.20.2009-00:00:00 24.3861 01.20.2009-01:00:00 24.3811 01.20.2009-02:00:00 24.3610 01.20.2009-03:00:00 24.3559 01.20.2009-04:00:00 24.3459 01.20.2009-05:00:00 24.3459 01.20.2009-06:00:00 24.3308 01.20.2009-07:00:00 24.3208 01.20.2009-08:00:00 24.3108 01.20.2009-09:00:00 24.3057 01.20.2009-10:00:00 24.2856 01.20.2009-11:00:00 24.2756 01.20.2009-12:00:00 24.2756 01.20.2009-13:00:00 24.2806 01.20.2009-14:00:00 24.2756 01.20.2009-15:00:00 24.2856 01.20.2009-16:00:00 24.2856 01.20.2009-17:00:00 24.2907 01.20.2009-18:00:00 24.2806 01.20.2009-19:00:00 24.2756 01.20.2009-20:00:00 24.2756 01.20.2009-21:00:00 24.2505 01.20.2009-22:00:00 24.2505 01.20.2009-23:00:00 24.2304 01.21.2009-00:00:00 24.2304 01.21.2009-01:00:00 24.2254 01.21.2009-02:00:00 24.2153 01.21.2009-03:00:00 24.2053 01.21.2009-04:00:00 24.1952 01.21.2009-05:00:00 24.1752 01.21.2009-06:00:00 24.1551 01.21.2009-07:00:00 24.1450 01.21.2009-08:00:00 24.1400 01.21.2009-09:00:00 24.1300 01.21.2009-10:00:00 24.1049 01.21.2009-11:00:00 24.0948 01.21.2009-12:00:00 24.0797 01.21.2009-13:00:00 24.0697 01.21.2009-14:00:00 24.0496 01.21.2009-15:00:00 24.0446 01.21.2009-16:00:00 24.0396 01.21.2009-17:00:00 24.0346 01.21.2009-18:00:00 24.0295 01.21.2009-19:00:00 24.0245 01.21.2009-20:00:00 24.0195 01.21.2009-21:00:00 23.9994 01.21.2009-22:00:00 23.9843 01.21.2009-23:00:00 23.9793 01.22.2009-00:00:00 23.9693 01.22.2009-01:00:00 23.9542 01.22.2009-02:00:00 23.9492 01.22.2009-03:00:00 23.9341 01.22.2009-04:00:00 23.9190 01.22.2009-05:00:00 23.9090 01.22.2009-06:00:00 23.8939 01.22.2009-07:00:00 23.8839 01.22.2009-08:00:00 23.8738 01.22.2009-09:00:00 23.8588 01.22.2009-10:00:00 23.8487 01.22.2009-11:00:00 23.8236 01.22.2009-12:00:00 23.8186 01.22.2009-13:00:00 23.8186 01.22.2009-14:00:00 23.8236 01.22.2009-15:00:00 23.8186 01.22.2009-16:00:00 23.8236 01.22.2009-17:00:00 23.8287 01.22.2009-18:00:00 23.8287 01.22.2009-19:00:00 23.8186 01.22.2009-20:00:00 23.8186 01.22.2009-21:00:00 23.8086 01.22.2009-22:00:00 23.7885 01.22.2009-23:00:00 23.7835 01.23.2009-00:00:00 23.7684 01.23.2009-01:00:00 23.7684 01.23.2009-02:00:00 23.7684 01.23.2009-03:00:00 23.7533 01.23.2009-04:00:00 23.7332 01.23.2009-05:00:00 23.7332 01.23.2009-06:00:00 23.7232 01.23.2009-07:00:00 23.7031 01.23.2009-08:00:00 23.7031 01.23.2009-09:00:00 23.7031 01.23.2009-10:00:00 23.7031 01.23.2009-11:00:00 23.6981 01.23.2009-12:00:00 23.6880 01.23.2009-13:00:00 23.6629 01.23.2009-14:00:00 23.6428 01.23.2009-15:00:00 23.6328 01.23.2009-16:00:00 23.6228 01.23.2009-17:00:00 23.6027 01.23.2009-18:00:00 23.5826 01.23.2009-19:00:00 23.5725 01.23.2009-20:00:00 23.5675 01.23.2009-21:00:00 23.5675 01.23.2009-22:00:00 23.5525 01.23.2009-23:00:00 23.5324 01.24.2009-00:00:00 23.5173 01.24.2009-01:00:00 23.5022 01.24.2009-02:00:00 23.4922 01.24.2009-03:00:00 23.4621 01.24.2009-04:00:00 23.4370 01.24.2009-05:00:00 23.4068 01.24.2009-06:00:00 23.3918 01.24.2009-07:00:00 23.3767 01.24.2009-08:00:00 23.3616 01.24.2009-09:00:00 23.3466 01.24.2009-10:00:00 23.3265 01.24.2009-11:00:00 23.3014 01.24.2009-12:00:00 23.2863 01.24.2009-13:00:00 23.2863 01.24.2009-14:00:00 23.2712 01.24.2009-15:00:00 23.2612 01.24.2009-16:00:00 23.2461 01.24.2009-17:00:00 23.2361 01.24.2009-18:00:00 23.2210 01.24.2009-19:00:00 23.1959 01.24.2009-20:00:00 23.1607 01.24.2009-21:00:00 23.1457 01.24.2009-22:00:00 23.1356 01.24.2009-23:00:00 23.1306 01.25.2009-00:00:00 23.1256 01.25.2009-01:00:00 23.1156 01.25.2009-02:00:00 23.1005 01.25.2009-03:00:00 23.0854 01.25.2009-04:00:00 23.0804 01.25.2009-05:00:00 23.0653 01.25.2009-06:00:00 23.0503 01.25.2009-07:00:00 23.0151 01.25.2009-08:00:00 22.9950 01.25.2009-09:00:00 22.9800 01.25.2009-10:00:00 22.9599 01.25.2009-11:00:00 22.9498 01.25.2009-12:00:00 22.9297 01.25.2009-13:00:00 22.9247 01.25.2009-14:00:00 22.9097 01.25.2009-15:00:00 22.8996 01.25.2009-16:00:00 22.8645 01.25.2009-17:00:00 22.8594 01.25.2009-18:00:00 22.8343 01.25.2009-19:00:00 22.8243 01.25.2009-20:00:00 22.7942 01.25.2009-21:00:00 22.7690 01.25.2009-22:00:00 22.7540 01.25.2009-23:00:00 22.7339 01.26.2009-00:00:00 22.7289 01.26.2009-01:00:00 22.7088 01.26.2009-02:00:00 22.6987 01.26.2009-03:00:00 22.6887 01.26.2009-04:00:00 22.6787 01.26.2009-05:00:00 22.6586 01.26.2009-06:00:00 22.6485 01.26.2009-07:00:00 22.6335 01.26.2009-08:00:00 22.6184 01.26.2009-09:00:00 22.6083 01.26.2009-10:00:00 22.5983 01.26.2009-11:00:00 22.5883 01.26.2009-12:00:00 22.5682 01.26.2009-13:00:00 22.5531 01.26.2009-14:00:00 22.5380 01.26.2009-15:00:00 22.5330 01.26.2009-16:00:00 22.5280 01.26.2009-17:00:00 22.4979 01.26.2009-18:00:00 22.4928 01.26.2009-19:00:00 22.4778 01.26.2009-20:00:00 22.4426 01.26.2009-21:00:00 22.4175 01.26.2009-22:00:00 22.3924 01.26.2009-23:00:00 22.3773 01.27.2009-00:00:00 22.3472 01.27.2009-01:00:00 22.3422 01.27.2009-02:00:00 22.3372 01.27.2009-03:00:00 22.3221 01.27.2009-04:00:00 22.3171 01.27.2009-05:00:00 22.2970 01.27.2009-06:00:00 22.2869 01.27.2009-07:00:00 22.2869 01.27.2009-08:00:00 22.2769 01.27.2009-09:00:00 22.2719 01.27.2009-10:00:00 22.2618 01.27.2009-11:00:00 22.2418 01.27.2009-12:00:00 22.2267 01.27.2009-13:00:00 22.2166 01.27.2009-14:00:00 22.2016 01.27.2009-15:00:00 22.1915 01.27.2009-16:00:00 22.1865 01.27.2009-17:00:00 22.1714 01.27.2009-18:00:00 22.1564 01.27.2009-19:00:00 22.1514 01.27.2009-20:00:00 22.1514 01.27.2009-21:00:00 22.1514 01.27.2009-22:00:00 22.1262 01.27.2009-23:00:00 22.1112 01.28.2009-00:00:00 22.0911 01.28.2009-01:00:00 22.0861 01.28.2009-02:00:00 22.0861 01.28.2009-03:00:00 22.0710 01.28.2009-04:00:00 22.0559 01.28.2009-05:00:00 22.0409 01.28.2009-06:00:00 22.0359 01.28.2009-07:00:00 22.0308 01.28.2009-08:00:00 22.0107 01.28.2009-09:00:00 21.9957 01.28.2009-10:00:00 21.9706 01.28.2009-11:00:00 21.9655 01.28.2009-12:00:00 21.9605 01.28.2009-13:00:00 21.9455 01.28.2009-14:00:00 21.9404 01.28.2009-15:00:00 21.9304 01.28.2009-16:00:00 21.9153 01.28.2009-17:00:00 21.9103 01.28.2009-18:00:00 21.8952 01.28.2009-19:00:00 21.8902 01.28.2009-20:00:00 21.8752 01.28.2009-21:00:00 21.8500 01.28.2009-22:00:00 21.8450 01.28.2009-23:00:00 21.8350 01.29.2009-00:00:00 21.8249 01.29.2009-01:00:00 21.7998 01.29.2009-02:00:00 21.7848 01.29.2009-03:00:00 21.7647 01.29.2009-04:00:00 21.7597 01.29.2009-05:00:00 21.7546 01.29.2009-06:00:00 21.7496 01.29.2009-07:00:00 21.7145 01.29.2009-08:00:00 21.7145 01.29.2009-09:00:00 21.7044 01.29.2009-10:00:00 21.7044 01.29.2009-11:00:00 21.6944 01.29.2009-12:00:00 21.6693 01.29.2009-13:00:00 21.6492 01.29.2009-14:00:00 21.6341 01.29.2009-15:00:00 21.6291 01.29.2009-16:00:00 21.6190 01.29.2009-17:00:00 21.5990 01.29.2009-18:00:00 21.5839 01.29.2009-19:00:00 21.5738 01.29.2009-20:00:00 21.5588 01.29.2009-21:00:00 21.5487 01.29.2009-22:00:00 21.5387 01.29.2009-23:00:00 21.5286 01.30.2009-00:00:00 21.5236 01.30.2009-01:00:00 21.5086 01.30.2009-02:00:00 21.4985 01.30.2009-03:00:00 21.5035 01.30.2009-04:00:00 21.5035 01.30.2009-05:00:00 21.5035 01.30.2009-06:00:00 21.5035 01.30.2009-07:00:00 21.4885 01.30.2009-08:00:00 21.4784 01.30.2009-09:00:00 21.4734 01.30.2009-10:00:00 21.4684 01.30.2009-11:00:00 21.4634 01.30.2009-12:00:00 21.4684 01.30.2009-13:00:00 21.4734 01.30.2009-14:00:00 21.4985 01.30.2009-15:00:00 21.5035 01.30.2009-16:00:00 21.5337 01.30.2009-17:00:00 21.5538 01.30.2009-18:00:00 21.5789 01.30.2009-19:00:00 21.6090 01.30.2009-20:00:00 21.6341 01.30.2009-21:00:00 21.6442 01.30.2009-22:00:00 21.6693 01.30.2009-23:00:00 21.6793 01.31.2009-00:00:00 21.6944 01.31.2009-01:00:00 21.6994 01.31.2009-02:00:00 21.7044 01.31.2009-03:00:00 21.7195 01.31.2009-04:00:00 21.7245 01.31.2009-05:00:00 21.7295 01.31.2009-06:00:00 21.7396 01.31.2009-07:00:00 21.7446 01.31.2009-08:00:00 21.7496 01.31.2009-09:00:00 21.7496 01.31.2009-10:00:00 21.7446 01.31.2009-11:00:00 21.7597 01.31.2009-12:00:00 21.7546 01.31.2009-13:00:00 21.7546 01.31.2009-14:00:00 21.7496 01.31.2009-15:00:00 21.7446 01.31.2009-16:00:00 21.7446 01.31.2009-17:00:00 21.7446 01.31.2009-18:00:00 21.7345 01.31.2009-19:00:00 21.7195 01.31.2009-20:00:00 21.7094 01.31.2009-21:00:00 21.7094 01.31.2009-22:00:00 21.7044 01.31.2009-23:00:00 21.6944 02.01.2009-00:00:00 21.6843 02.01.2009-01:00:00 21.6793 02.01.2009-02:00:00 21.6793 02.01.2009-03:00:00 21.6793 02.01.2009-04:00:00 21.6693 02.01.2009-05:00:00 21.6542 02.01.2009-06:00:00 21.6442 02.01.2009-07:00:00 21.6391 02.01.2009-08:00:00 21.6190 02.01.2009-09:00:00 21.6140 02.01.2009-10:00:00 21.6140 02.01.2009-11:00:00 21.6090 02.01.2009-12:00:00 21.6090 02.01.2009-13:00:00 21.5990 02.01.2009-14:00:00 21.5939 02.01.2009-15:00:00 21.5889 02.01.2009-16:00:00 21.5839 02.01.2009-17:00:00 21.5738 02.01.2009-18:00:00 21.5638 02.01.2009-19:00:00 21.5437 02.01.2009-20:00:00 21.5337 02.01.2009-21:00:00 21.5236 02.01.2009-22:00:00 21.5186 02.01.2009-23:00:00 21.5035 02.02.2009-00:00:00 21.4985 02.02.2009-01:00:00 21.4985 02.02.2009-02:00:00 21.4784 02.02.2009-03:00:00 21.4734 02.02.2009-04:00:00 21.4885 02.02.2009-05:00:00 21.5035 02.02.2009-06:00:00 21.5086 02.02.2009-07:00:00 21.5236 02.02.2009-08:00:00 21.5286 02.02.2009-09:00:00 21.5337 02.02.2009-10:00:00 21.5387 02.02.2009-11:00:00 21.5538 02.02.2009-12:00:00 21.5839 02.02.2009-13:00:00 21.6040 02.02.2009-14:00:00 21.6492 02.02.2009-15:00:00 21.6693 02.02.2009-16:00:00 21.7094 02.02.2009-17:00:00 21.7295 02.02.2009-18:00:00 21.7396 02.02.2009-19:00:00 21.7446 02.02.2009-20:00:00 21.7597 02.02.2009-21:00:00 21.7697 02.02.2009-22:00:00 21.7848 02.02.2009-23:00:00 21.7848 02.03.2009-00:00:00 21.7948 02.03.2009-01:00:00 21.7948 02.03.2009-02:00:00 21.7948 02.03.2009-03:00:00 21.7998 02.03.2009-04:00:00 21.8149 02.03.2009-05:00:00 21.8500 02.03.2009-06:00:00 21.8500 02.03.2009-07:00:00 21.8551 02.03.2009-08:00:00 21.8450 02.03.2009-09:00:00 21.8500 02.03.2009-10:00:00 21.8551 02.03.2009-11:00:00 21.8651 02.03.2009-12:00:00 21.9003 02.03.2009-13:00:00 21.9103 02.03.2009-14:00:00 21.9505 02.03.2009-15:00:00 21.9856 02.03.2009-16:00:00 22.0208 02.03.2009-17:00:00 22.0559 02.03.2009-18:00:00 22.0660 02.03.2009-19:00:00 22.0710 02.03.2009-20:00:00 22.0961 02.03.2009-21:00:00 22.1212 02.03.2009-22:00:00 22.1363 02.03.2009-23:00:00 22.1564 02.04.2009-00:00:00 22.1614 02.04.2009-01:00:00 22.1664 02.04.2009-02:00:00 22.1664 02.04.2009-03:00:00 22.1815 02.04.2009-04:00:00 22.1815 02.04.2009-05:00:00 22.1865 02.04.2009-06:00:00 22.1765 02.04.2009-07:00:00 22.1865 02.04.2009-08:00:00 22.1865 02.04.2009-09:00:00 22.2016 02.04.2009-10:00:00 22.2016 02.04.2009-11:00:00 22.2066 02.04.2009-12:00:00 22.2267 02.04.2009-13:00:00 22.2367 02.04.2009-14:00:00 22.2568 02.04.2009-15:00:00 22.2618 02.04.2009-16:00:00 22.2920 02.04.2009-17:00:00 22.3221 02.04.2009-18:00:00 22.3271 02.04.2009-19:00:00 22.3372 02.04.2009-20:00:00 22.3372 02.04.2009-21:00:00 22.3522 02.04.2009-22:00:00 22.3422 02.04.2009-23:00:00 22.3522 02.05.2009-00:00:00 22.3522 02.05.2009-01:00:00 22.3472 02.05.2009-02:00:00 22.3472 02.05.2009-03:00:00 22.3522 02.05.2009-04:00:00 22.3522 02.05.2009-05:00:00 22.3522 02.05.2009-06:00:00 22.3472 02.05.2009-07:00:00 22.3372 02.05.2009-08:00:00 22.3372 02.05.2009-09:00:00 22.3321 02.05.2009-10:00:00 22.3321 02.05.2009-11:00:00 22.3321 02.05.2009-12:00:00 22.3372 02.05.2009-13:00:00 22.3472 02.05.2009-14:00:00 22.3522 02.05.2009-15:00:00 22.3522 02.05.2009-16:00:00 22.3472 02.05.2009-17:00:00 22.3573 02.05.2009-18:00:00 22.3573 02.05.2009-19:00:00 22.3573 02.05.2009-20:00:00 22.3623 02.05.2009-21:00:00 22.3773 02.05.2009-22:00:00 22.3773 02.05.2009-23:00:00 22.3773 02.06.2009-00:00:00 22.3673 02.06.2009-01:00:00 22.3673 02.06.2009-02:00:00 22.3723 02.06.2009-03:00:00 22.3673 02.06.2009-04:00:00 22.3623 02.06.2009-05:00:00 22.3623 02.06.2009-06:00:00 22.3623 02.06.2009-07:00:00 22.3673 02.06.2009-08:00:00 22.3924 02.06.2009-09:00:00 22.4075 02.06.2009-10:00:00 22.4276 02.06.2009-11:00:00 22.4677 02.06.2009-12:00:00 22.4928 02.06.2009-13:00:00 22.4928 02.06.2009-14:00:00 22.4979 02.06.2009-15:00:00 22.5029 02.06.2009-16:00:00 22.5029 02.06.2009-17:00:00 22.5079 02.06.2009-18:00:00 22.5079 02.06.2009-19:00:00 22.5079 02.06.2009-20:00:00 22.5180 02.06.2009-21:00:00 22.5079 02.06.2009-22:00:00 22.5079 02.06.2009-23:00:00 22.5029 02.07.2009-00:00:00 22.4928 02.07.2009-01:00:00 22.4928 02.07.2009-02:00:00 22.4828 02.07.2009-03:00:00 22.4677 02.07.2009-04:00:00 22.4677 02.07.2009-05:00:00 22.4627 02.07.2009-06:00:00 22.4476 02.07.2009-07:00:00 22.4376 02.07.2009-08:00:00 22.4225 02.07.2009-09:00:00 22.4125 02.07.2009-10:00:00 22.4025 02.07.2009-11:00:00 22.3974 02.07.2009-12:00:00 22.3974 02.07.2009-13:00:00 22.3874 02.07.2009-14:00:00 22.3824 02.07.2009-15:00:00 22.3824 02.07.2009-16:00:00 22.3874 02.07.2009-17:00:00 22.3924 02.07.2009-18:00:00 22.3773 02.07.2009-19:00:00 22.3773 02.07.2009-20:00:00 22.3723 02.07.2009-21:00:00 22.3773 02.07.2009-22:00:00 22.3673 02.07.2009-23:00:00 22.3673 02.08.2009-00:00:00 22.3673 02.08.2009-01:00:00 22.3673 02.08.2009-02:00:00 22.3623 02.08.2009-03:00:00 22.3522 02.08.2009-04:00:00 22.3422 02.08.2009-05:00:00 22.3372 02.08.2009-06:00:00 22.3321 02.08.2009-07:00:00 22.3321 02.08.2009-08:00:00 22.3221 02.08.2009-09:00:00 22.3121 02.08.2009-10:00:00 22.2920 02.08.2009-11:00:00 22.2869 02.08.2009-12:00:00 22.2869 02.08.2009-13:00:00 22.2869 02.08.2009-14:00:00 22.2819 02.08.2009-15:00:00 22.2769 02.08.2009-16:00:00 22.2769 02.08.2009-17:00:00 22.2669 02.08.2009-18:00:00 22.2719 02.08.2009-19:00:00 22.2518 02.08.2009-20:00:00 22.2518 02.08.2009-21:00:00 22.2367 02.08.2009-22:00:00 22.2317 02.08.2009-23:00:00 22.2267 02.09.2009-00:00:00 22.2166 02.09.2009-01:00:00 22.2066 02.09.2009-02:00:00 22.1765 02.09.2009-03:00:00 22.1765 02.09.2009-04:00:00 22.1765 02.09.2009-05:00:00 22.1765 02.09.2009-06:00:00 22.1664 02.09.2009-07:00:00 22.1614 02.09.2009-08:00:00 22.1564 02.09.2009-09:00:00 22.1564 02.09.2009-10:00:00 22.1514 02.09.2009-11:00:00 22.1463 02.09.2009-12:00:00 22.1463 02.09.2009-13:00:00 22.1463 02.09.2009-14:00:00 22.1514 02.09.2009-15:00:00 22.1564 02.09.2009-16:00:00 22.1564 02.09.2009-17:00:00 22.1514 02.09.2009-18:00:00 22.1313 02.09.2009-19:00:00 22.1062 02.09.2009-20:00:00 22.1011 02.09.2009-21:00:00 22.1062 02.09.2009-22:00:00 22.1062 02.09.2009-23:00:00 22.1011 02.10.2009-00:00:00 22.0911 02.10.2009-01:00:00 22.0811 02.10.2009-02:00:00 22.0610 02.10.2009-03:00:00 22.0509 02.10.2009-04:00:00 22.0308 02.10.2009-05:00:00 22.0208 02.10.2009-06:00:00 22.0057 02.10.2009-07:00:00 21.9907 02.10.2009-08:00:00 21.9806 02.10.2009-09:00:00 21.9806 02.10.2009-10:00:00 21.9655 02.10.2009-11:00:00 21.9505 02.10.2009-12:00:00 21.9304 02.10.2009-13:00:00 21.9254 02.10.2009-14:00:00 21.9153 02.10.2009-15:00:00 21.9153 02.10.2009-16:00:00 21.9103 02.10.2009-17:00:00 21.8952 02.10.2009-18:00:00 21.8752 02.10.2009-19:00:00 21.8651 02.10.2009-20:00:00 21.8350 02.10.2009-21:00:00 21.8149 02.10.2009-22:00:00 21.8099 02.10.2009-23:00:00 21.7948 02.11.2009-00:00:00 21.7948 02.11.2009-01:00:00 21.7948 02.11.2009-02:00:00 21.7948 02.11.2009-03:00:00 21.7898 02.11.2009-04:00:00 21.7848 02.11.2009-05:00:00 21.7647 02.11.2009-06:00:00 21.7647 02.11.2009-07:00:00 21.7446 02.11.2009-08:00:00 21.7345 02.11.2009-09:00:00 21.6944 02.11.2009-10:00:00 21.6843 02.11.2009-11:00:00 21.6793 02.11.2009-12:00:00 21.6693 02.11.2009-13:00:00 21.6592 02.11.2009-14:00:00 21.6592 02.11.2009-15:00:00 21.6592 02.11.2009-16:00:00 21.6542 02.11.2009-17:00:00 21.6391 02.11.2009-18:00:00 21.6391 02.11.2009-19:00:00 21.6341 02.11.2009-20:00:00 21.6341 02.11.2009-21:00:00 21.6341 02.11.2009-22:00:00 21.6190 02.11.2009-23:00:00 21.6090 02.12.2009-00:00:00 21.5990 02.12.2009-01:00:00 21.5889 02.12.2009-02:00:00 21.5738 02.12.2009-03:00:00 21.5538 02.12.2009-04:00:00 21.5437 02.12.2009-05:00:00 21.5286 02.12.2009-06:00:00 21.4935 02.12.2009-07:00:00 21.4835 02.12.2009-08:00:00 21.4835 02.12.2009-09:00:00 21.4684 02.12.2009-10:00:00 21.4684 02.12.2009-11:00:00 21.4634 02.12.2009-12:00:00 21.4583 02.12.2009-13:00:00 21.4583 02.12.2009-14:00:00 21.4533 02.12.2009-15:00:00 21.4383 02.12.2009-16:00:00 21.4131 02.12.2009-17:00:00 21.4081 02.12.2009-18:00:00 21.4081 02.12.2009-19:00:00 21.3931 02.12.2009-20:00:00 21.3780 02.12.2009-21:00:00 21.3629 02.12.2009-22:00:00 21.3479 02.12.2009-23:00:00 21.3278 02.13.2009-00:00:00 21.3127 02.13.2009-01:00:00 21.3077 02.13.2009-02:00:00 21.2926 02.13.2009-03:00:00 21.2876 02.13.2009-04:00:00 21.2776 02.13.2009-05:00:00 21.2725 02.13.2009-06:00:00 21.2675 02.13.2009-07:00:00 21.2575 02.13.2009-08:00:00 21.2474 02.13.2009-09:00:00 21.2374 02.13.2009-10:00:00 21.2123 02.13.2009-11:00:00 21.2073 02.13.2009-12:00:00 21.2022 02.13.2009-13:00:00 21.1922 02.13.2009-14:00:00 21.1922 02.13.2009-15:00:00 21.1821 02.13.2009-16:00:00 21.1821 02.13.2009-17:00:00 21.1771 02.13.2009-18:00:00 21.1570 02.13.2009-19:00:00 21.1420 02.13.2009-20:00:00 21.1420 02.13.2009-21:00:00 21.1169 02.13.2009-22:00:00 21.1018 02.13.2009-23:00:00 21.0968 02.14.2009-00:00:00 21.0917 02.14.2009-01:00:00 21.0917 02.14.2009-02:00:00 21.0867 02.14.2009-03:00:00 21.0867 02.14.2009-04:00:00 21.0767 02.14.2009-05:00:00 21.0717 02.14.2009-06:00:00 21.0566 02.14.2009-07:00:00 21.0466 02.14.2009-08:00:00 21.0265 02.14.2009-09:00:00 21.0164 02.14.2009-10:00:00 21.0114 02.14.2009-11:00:00 20.9963 02.14.2009-12:00:00 20.9913 02.14.2009-13:00:00 20.9762 02.14.2009-14:00:00 20.9662 02.14.2009-15:00:00 20.9562 02.14.2009-16:00:00 20.9511 02.14.2009-17:00:00 20.9461 02.14.2009-18:00:00 20.9461 02.14.2009-19:00:00 20.9411 02.14.2009-20:00:00 20.9260 02.14.2009-21:00:00 20.9160 02.14.2009-22:00:00 20.9009 02.14.2009-23:00:00 20.9009 02.15.2009-00:00:00 20.8859 02.15.2009-01:00:00 20.8859 02.15.2009-02:00:00 20.8808 02.15.2009-03:00:00 20.8758 02.15.2009-04:00:00 20.8607 02.15.2009-05:00:00 20.8557 02.15.2009-06:00:00 20.8457 02.15.2009-07:00:00 20.8407 02.15.2009-08:00:00 20.8306 02.15.2009-09:00:00 20.8256 02.15.2009-10:00:00 20.8155 02.15.2009-11:00:00 20.8055 02.15.2009-12:00:00 20.8005 02.15.2009-13:00:00 20.7904 02.15.2009-14:00:00 20.7704 02.15.2009-15:00:00 20.7603 02.15.2009-16:00:00 20.7603 02.15.2009-17:00:00 20.7603 02.15.2009-18:00:00 20.7553 02.15.2009-19:00:00 20.7553 02.15.2009-20:00:00 20.7553 02.15.2009-21:00:00 20.7553 02.15.2009-22:00:00 20.7352 02.15.2009-23:00:00 20.7201 02.16.2009-00:00:00 20.7151 02.16.2009-01:00:00 20.7051 02.16.2009-02:00:00 20.6950 02.16.2009-03:00:00 20.6649 02.16.2009-04:00:00 20.6548 02.16.2009-05:00:00 20.6498 02.16.2009-06:00:00 20.6398 02.16.2009-07:00:00 20.6247 02.16.2009-08:00:00 20.6247 02.16.2009-09:00:00 20.6247 02.16.2009-10:00:00 20.6147 02.16.2009-11:00:00 20.5946 02.16.2009-12:00:00 20.5795 02.16.2009-13:00:00 20.5645 02.16.2009-14:00:00 20.5645 02.16.2009-15:00:00 20.5645 02.16.2009-16:00:00 20.5544 02.16.2009-17:00:00 20.5494 02.16.2009-18:00:00 20.5494 02.16.2009-19:00:00 20.5293 02.16.2009-20:00:00 20.5193 02.16.2009-21:00:00 20.5042 02.16.2009-22:00:00 20.5042 02.16.2009-23:00:00 20.4942 02.17.2009-00:00:00 20.4891 02.17.2009-01:00:00 20.4891 02.17.2009-02:00:00 20.4841 02.17.2009-03:00:00 20.4741 02.17.2009-04:00:00 20.4540 02.17.2009-05:00:00 20.4490 02.17.2009-06:00:00 20.4490 02.17.2009-07:00:00 20.4439 02.17.2009-08:00:00 20.4289 02.17.2009-09:00:00 20.4138 02.17.2009-10:00:00 20.4088 02.17.2009-11:00:00 20.3987 02.17.2009-12:00:00 20.3937 02.17.2009-13:00:00 20.3937 02.17.2009-14:00:00 20.3937 02.17.2009-15:00:00 20.3887 02.17.2009-16:00:00 20.3937 02.17.2009-17:00:00 20.3887 02.17.2009-18:00:00 20.3887 02.17.2009-19:00:00 20.3987 02.17.2009-20:00:00 20.3987 02.17.2009-21:00:00 20.3987 02.17.2009-22:00:00 20.4038 02.17.2009-23:00:00 20.4038 02.18.2009-00:00:00 20.4088 02.18.2009-01:00:00 20.4138 02.18.2009-02:00:00 20.4088 02.18.2009-03:00:00 20.4038 02.18.2009-04:00:00 20.3987 02.18.2009-05:00:00 20.3937 02.18.2009-06:00:00 20.3887 02.18.2009-07:00:00 20.3887 02.18.2009-08:00:00 20.3837 02.18.2009-09:00:00 20.3837 02.18.2009-10:00:00 20.3736 02.18.2009-11:00:00 20.3535 02.18.2009-12:00:00 20.3535 02.18.2009-13:00:00 20.3535 02.18.2009-14:00:00 20.3535 02.18.2009-15:00:00 20.3586 02.18.2009-16:00:00 20.3586 02.18.2009-17:00:00 20.3686 02.18.2009-18:00:00 20.3736 02.18.2009-19:00:00 20.3786 02.18.2009-20:00:00 20.3786 02.18.2009-21:00:00 20.3786 02.18.2009-22:00:00 20.3786 02.18.2009-23:00:00 20.3686 02.19.2009-00:00:00 20.3586 02.19.2009-01:00:00 20.3586 02.19.2009-02:00:00 20.3485 02.19.2009-03:00:00 20.3335 02.19.2009-04:00:00 20.3083 02.19.2009-05:00:00 20.3033 02.19.2009-06:00:00 20.2983 02.19.2009-07:00:00 20.2983 02.19.2009-08:00:00 20.2883 02.19.2009-09:00:00 20.2883 02.19.2009-10:00:00 20.2832 02.19.2009-11:00:00 20.2782 02.19.2009-12:00:00 20.2832 02.19.2009-13:00:00 20.2832 02.19.2009-14:00:00 20.2832 02.19.2009-15:00:00 20.2883 02.19.2009-16:00:00 20.2983 02.19.2009-17:00:00 20.3184 02.19.2009-18:00:00 20.3335 02.19.2009-19:00:00 20.3485 02.19.2009-20:00:00 20.3435 02.19.2009-21:00:00 20.3535 02.19.2009-22:00:00 20.3586 02.19.2009-23:00:00 20.3686 02.20.2009-00:00:00 20.3686 02.20.2009-01:00:00 20.3686 02.20.2009-02:00:00 20.3636 02.20.2009-03:00:00 20.3636 02.20.2009-04:00:00 20.3586 02.20.2009-05:00:00 20.3485 02.20.2009-06:00:00 20.3435 02.20.2009-07:00:00 20.3435 02.20.2009-08:00:00 20.3385 02.20.2009-09:00:00 20.3234 02.20.2009-10:00:00 20.3184 02.20.2009-11:00:00 20.3184 02.20.2009-12:00:00 20.3234 02.20.2009-13:00:00 20.3134 02.20.2009-14:00:00 20.3134 02.20.2009-15:00:00 20.3134 02.20.2009-16:00:00 20.3284 02.20.2009-17:00:00 20.3385 02.20.2009-18:00:00 20.3385 02.20.2009-19:00:00 20.3586 02.20.2009-20:00:00 20.3736 02.20.2009-21:00:00 20.3837 02.20.2009-22:00:00 20.3736 02.20.2009-23:00:00 20.3736 02.21.2009-00:00:00 20.3686 02.21.2009-01:00:00 20.3586 02.21.2009-02:00:00 20.3535 02.21.2009-03:00:00 20.3535 02.21.2009-04:00:00 20.3535 02.21.2009-05:00:00 20.3535 02.21.2009-06:00:00 20.3435 02.21.2009-07:00:00 20.3335 02.21.2009-08:00:00 20.3335 02.21.2009-09:00:00 20.3284 02.21.2009-10:00:00 20.3234 02.21.2009-11:00:00 20.3184 02.21.2009-12:00:00 20.3083 02.21.2009-13:00:00 20.3033 02.21.2009-14:00:00 20.3184 02.21.2009-15:00:00 20.3184 02.21.2009-16:00:00 20.3284 02.21.2009-17:00:00 20.3184 02.21.2009-18:00:00 20.3184 02.21.2009-19:00:00 20.3184 02.21.2009-20:00:00 20.3234 02.21.2009-21:00:00 20.3234 02.21.2009-22:00:00 20.3184 02.21.2009-23:00:00 20.3083 02.22.2009-00:00:00 20.3083 02.22.2009-01:00:00 20.3033 02.22.2009-02:00:00 20.3033 02.22.2009-03:00:00 20.3033 02.22.2009-04:00:00 20.2983 02.22.2009-05:00:00 20.2983 02.22.2009-06:00:00 20.2933 02.22.2009-07:00:00 20.2883 02.22.2009-08:00:00 20.2883 02.22.2009-09:00:00 20.2832 02.22.2009-10:00:00 20.2782 02.22.2009-11:00:00 20.2732 02.22.2009-12:00:00 20.2682 02.22.2009-13:00:00 20.2782 02.22.2009-14:00:00 20.2883 02.22.2009-15:00:00 20.3335 02.22.2009-16:00:00 20.3535 02.22.2009-17:00:00 20.3736 02.22.2009-18:00:00 20.3937 02.22.2009-19:00:00 20.4439 02.22.2009-20:00:00 20.4992 02.22.2009-21:00:00 20.5393 02.22.2009-22:00:00 20.5795 02.22.2009-23:00:00 20.6046 02.23.2009-00:00:00 20.6398 02.23.2009-01:00:00 20.6800 02.23.2009-02:00:00 20.7553 02.23.2009-03:00:00 20.7904 02.23.2009-04:00:00 20.8507 02.23.2009-05:00:00 20.8859 02.23.2009-06:00:00 20.9059 02.23.2009-07:00:00 20.9110 02.23.2009-08:00:00 20.9310 02.23.2009-09:00:00 20.9511 02.23.2009-10:00:00 20.9511 02.23.2009-11:00:00 20.9562 02.23.2009-12:00:00 21.0164 02.23.2009-13:00:00 21.0415 02.23.2009-14:00:00 21.0516 02.23.2009-15:00:00 21.0867 02.23.2009-16:00:00 21.1219 02.23.2009-17:00:00 21.1621 02.23.2009-18:00:00 21.2073 02.23.2009-19:00:00 21.2826 02.23.2009-20:00:00 21.3830 02.23.2009-21:00:00 21.4583 02.23.2009-22:00:00 21.5035 02.23.2009-23:00:00 21.5286 02.24.2009-00:00:00 21.5688 02.24.2009-01:00:00 21.6140 02.24.2009-02:00:00 21.6291 02.24.2009-03:00:00 21.6492 02.24.2009-04:00:00 21.6693 02.24.2009-05:00:00 21.6893 02.24.2009-06:00:00 21.7094 02.24.2009-07:00:00 21.7145 02.24.2009-08:00:00 21.7295 02.24.2009-09:00:00 21.7597 02.24.2009-10:00:00 21.7948 02.24.2009-11:00:00 21.8551 02.24.2009-12:00:00 21.9204 02.24.2009-13:00:00 21.9856 02.24.2009-14:00:00 22.0409 02.24.2009-15:00:00 22.1162 02.24.2009-16:00:00 22.1564 02.24.2009-17:00:00 22.1865 02.24.2009-18:00:00 22.2518 02.24.2009-19:00:00 22.2970 02.24.2009-20:00:00 22.3321 02.24.2009-21:00:00 22.4075 02.24.2009-22:00:00 22.4979 02.24.2009-23:00:00 22.6184 02.25.2009-00:00:00 22.6736 02.25.2009-01:00:00 22.7490 02.25.2009-02:00:00 22.7841 02.25.2009-03:00:00 22.8494 02.25.2009-04:00:00 22.8896 02.25.2009-05:00:00 22.9197 02.25.2009-06:00:00 22.9448 02.25.2009-07:00:00 22.9649 02.25.2009-08:00:00 23.0101 02.25.2009-09:00:00 23.0352 02.25.2009-10:00:00 23.0804 02.25.2009-11:00:00 23.0955 02.25.2009-12:00:00 23.1156 02.25.2009-13:00:00 23.1306 02.25.2009-14:00:00 23.1507 02.25.2009-15:00:00 23.1808 02.25.2009-16:00:00 23.2009 02.25.2009-17:00:00 23.2260 02.25.2009-18:00:00 23.2461 02.25.2009-19:00:00 23.2662 02.25.2009-20:00:00 23.2662 02.25.2009-21:00:00 23.2763 02.25.2009-22:00:00 23.2813 02.25.2009-23:00:00 23.2963 02.26.2009-00:00:00 23.3064 02.26.2009-01:00:00 23.3064 02.26.2009-02:00:00 23.3114 02.26.2009-03:00:00 23.3164 02.26.2009-04:00:00 23.3365 02.26.2009-05:00:00 23.3466 02.26.2009-06:00:00 23.3415 02.26.2009-07:00:00 23.3415 02.26.2009-08:00:00 23.3466 02.26.2009-09:00:00 23.3466 02.26.2009-10:00:00 23.3466 02.26.2009-11:00:00 23.3466 02.26.2009-12:00:00 23.3466 02.26.2009-13:00:00 23.3616 02.26.2009-14:00:00 23.3616 02.26.2009-15:00:00 23.3616 02.26.2009-16:00:00 23.3666 02.26.2009-17:00:00 23.3666 02.26.2009-18:00:00 23.3666 02.26.2009-19:00:00 23.3516 02.26.2009-20:00:00 23.3466 02.26.2009-21:00:00 23.3516 02.26.2009-22:00:00 23.3365 02.26.2009-23:00:00 23.3365 02.27.2009-00:00:00 23.3315 02.27.2009-01:00:00 23.3265 02.27.2009-02:00:00 23.3114 02.27.2009-03:00:00 23.3064 02.27.2009-04:00:00 23.3064 02.27.2009-05:00:00 23.3014 02.27.2009-06:00:00 23.2913 02.27.2009-07:00:00 23.2863 02.27.2009-08:00:00 23.2813 02.27.2009-09:00:00 23.2763 02.27.2009-10:00:00 23.2612 02.27.2009-11:00:00 23.2461 02.27.2009-12:00:00 23.2311 02.27.2009-13:00:00 23.2260 02.27.2009-14:00:00 23.2210 02.27.2009-15:00:00 23.2311 02.27.2009-16:00:00 23.2260 02.27.2009-17:00:00 23.2160 02.27.2009-18:00:00 23.2160 02.27.2009-19:00:00 23.2059 02.27.2009-20:00:00 23.1859 02.27.2009-21:00:00 23.1708 02.27.2009-22:00:00 23.1708 02.27.2009-23:00:00 23.1557 02.28.2009-00:00:00 23.1356 02.28.2009-01:00:00 23.1105 02.28.2009-02:00:00 23.1055 02.28.2009-03:00:00 23.1005 02.28.2009-04:00:00 23.0854 02.28.2009-05:00:00 23.0804 02.28.2009-06:00:00 23.0754 02.28.2009-07:00:00 23.0603 02.28.2009-08:00:00 23.0503 02.28.2009-09:00:00 23.0452 02.28.2009-10:00:00 23.0402 02.28.2009-11:00:00 23.0252 02.28.2009-12:00:00 23.0101 02.28.2009-13:00:00 23.0000 02.28.2009-14:00:00 22.9900 02.28.2009-15:00:00 22.9800 02.28.2009-16:00:00 22.9800 02.28.2009-17:00:00 22.9649 02.28.2009-18:00:00 22.9549 02.28.2009-19:00:00 22.9599 02.28.2009-20:00:00 22.9498 02.28.2009-21:00:00 22.9498 02.28.2009-22:00:00 22.9398 02.28.2009-23:00:00 22.9197 03.01.2009-00:00:00 22.8996 03.01.2009-01:00:00 22.8896 03.01.2009-02:00:00 22.8896 03.01.2009-03:00:00 22.8795 03.01.2009-04:00:00 22.8795 03.01.2009-05:00:00 22.8745 03.01.2009-06:00:00 22.8544 03.01.2009-07:00:00 22.8343 03.01.2009-08:00:00 22.8142 03.01.2009-09:00:00 22.8092 03.01.2009-10:00:00 22.7891 03.01.2009-11:00:00 22.7942 03.01.2009-12:00:00 22.8042 03.01.2009-13:00:00 22.8243 03.01.2009-14:00:00 22.8594 03.01.2009-15:00:00 22.8795 03.01.2009-16:00:00 22.9046 03.01.2009-17:00:00 22.9097 03.01.2009-18:00:00 22.9046 03.01.2009-19:00:00 22.9197 03.01.2009-20:00:00 22.9147 03.01.2009-21:00:00 22.9097 03.01.2009-22:00:00 22.9097 03.01.2009-23:00:00 22.9147 03.02.2009-00:00:00 22.9147 03.02.2009-01:00:00 22.9147 03.02.2009-02:00:00 22.9097 03.02.2009-03:00:00 22.9147 03.02.2009-04:00:00 22.9046 03.02.2009-05:00:00 22.8996 03.02.2009-06:00:00 22.8996 03.02.2009-07:00:00 22.9046 03.02.2009-08:00:00 22.9147 03.02.2009-09:00:00 22.9147 03.02.2009-10:00:00 22.9147 03.02.2009-11:00:00 22.9197 03.02.2009-12:00:00 22.9197 03.02.2009-13:00:00 22.9247 03.02.2009-14:00:00 22.9247 03.02.2009-15:00:00 22.9348 03.02.2009-16:00:00 22.9348 03.02.2009-17:00:00 22.9197 03.02.2009-18:00:00 22.9197 03.02.2009-19:00:00 22.9197 03.02.2009-20:00:00 22.9297 03.02.2009-21:00:00 22.9147 03.02.2009-22:00:00 22.9097 03.02.2009-23:00:00 22.9097 03.03.2009-00:00:00 22.9046 03.03.2009-01:00:00 22.9046 03.03.2009-02:00:00 22.9046 03.03.2009-03:00:00 22.8996 03.03.2009-04:00:00 22.9046 03.03.2009-05:00:00 22.8996 03.03.2009-06:00:00 22.8996 03.03.2009-07:00:00 22.9297 03.03.2009-08:00:00 22.9448 03.03.2009-09:00:00 22.9498 03.03.2009-10:00:00 22.9498 03.03.2009-11:00:00 22.9498 03.03.2009-12:00:00 22.9800 03.03.2009-13:00:00 22.9950 03.03.2009-14:00:00 23.0101 03.03.2009-15:00:00 23.0151 03.03.2009-16:00:00 23.0101 03.03.2009-17:00:00 23.0201 03.03.2009-18:00:00 23.0201 03.03.2009-19:00:00 23.0252 03.03.2009-20:00:00 23.0252 03.03.2009-21:00:00 23.0201 03.03.2009-22:00:00 23.0101 03.03.2009-23:00:00 23.0151 03.04.2009-00:00:00 23.0101 03.04.2009-01:00:00 23.0101 03.04.2009-02:00:00 23.0000 03.04.2009-03:00:00 22.9900 03.04.2009-04:00:00 22.9900 03.04.2009-05:00:00 22.9900 03.04.2009-06:00:00 22.9850 03.04.2009-07:00:00 22.9850 03.04.2009-08:00:00 22.9749 03.04.2009-09:00:00 22.9699 03.04.2009-10:00:00 22.9549 03.04.2009-11:00:00 22.9549 03.04.2009-12:00:00 22.9297 03.04.2009-13:00:00 22.9197 03.04.2009-14:00:00 22.9147 03.04.2009-15:00:00 22.8996 03.04.2009-16:00:00 22.8896 03.04.2009-17:00:00 22.8896 03.04.2009-18:00:00 22.8695 03.04.2009-19:00:00 22.8695 03.04.2009-20:00:00 22.8645 03.04.2009-21:00:00 22.8594 03.04.2009-22:00:00 22.8494 03.04.2009-23:00:00 22.8394 03.05.2009-00:00:00 22.8394 03.05.2009-01:00:00 22.8444 03.05.2009-02:00:00 22.8394 03.05.2009-03:00:00 22.8695 03.05.2009-04:00:00 22.8896 03.05.2009-05:00:00 22.8996 03.05.2009-06:00:00 22.8996 03.05.2009-07:00:00 22.8996 03.05.2009-08:00:00 22.8946 03.05.2009-09:00:00 22.8795 03.05.2009-10:00:00 22.8845 03.05.2009-11:00:00 22.8795 03.05.2009-12:00:00 22.8695 03.05.2009-13:00:00 22.8645 03.05.2009-14:00:00 22.8695 03.05.2009-15:00:00 22.8695 03.05.2009-16:00:00 22.8645 03.05.2009-17:00:00 22.8645 03.05.2009-18:00:00 22.8645 03.05.2009-19:00:00 22.8544 03.05.2009-20:00:00 22.8444 03.05.2009-21:00:00 22.8444 03.05.2009-22:00:00 22.8394 03.05.2009-23:00:00 22.8343 03.06.2009-00:00:00 22.8243 03.06.2009-01:00:00 22.8142 03.06.2009-02:00:00 22.8042 03.06.2009-03:00:00 22.7992 03.06.2009-04:00:00 22.7942 03.06.2009-05:00:00 22.7791 03.06.2009-06:00:00 22.7791 03.06.2009-07:00:00 22.7690 03.06.2009-08:00:00 22.7640 03.06.2009-09:00:00 22.7590 03.06.2009-10:00:00 22.7540 03.06.2009-11:00:00 22.7490 03.06.2009-12:00:00 22.7339 03.06.2009-13:00:00 22.7389 03.06.2009-14:00:00 22.7339 03.06.2009-15:00:00 22.7238 03.06.2009-16:00:00 22.7138 03.06.2009-17:00:00 22.7088 03.06.2009-18:00:00 22.7088 03.06.2009-19:00:00 22.7088 03.06.2009-20:00:00 22.7038 03.06.2009-21:00:00 22.6937 03.06.2009-22:00:00 22.6887 03.06.2009-23:00:00 22.6686 03.07.2009-00:00:00 22.6586 03.07.2009-01:00:00 22.6535 03.07.2009-02:00:00 22.6485 03.07.2009-03:00:00 22.6435 03.07.2009-04:00:00 22.6335 03.07.2009-05:00:00 22.6234 03.07.2009-06:00:00 22.6184 03.07.2009-07:00:00 22.6033 03.07.2009-08:00:00 22.5983 03.07.2009-09:00:00 22.5883 03.07.2009-10:00:00 22.5782 03.07.2009-11:00:00 22.5782 03.07.2009-12:00:00 22.5682 03.07.2009-13:00:00 22.5581 03.07.2009-14:00:00 22.5531 03.07.2009-15:00:00 22.5531 03.07.2009-16:00:00 22.5431 03.07.2009-17:00:00 22.5129 03.07.2009-18:00:00 22.5029 03.07.2009-19:00:00 22.4878 03.07.2009-20:00:00 22.4828 03.07.2009-21:00:00 22.4778 03.07.2009-22:00:00 22.4677 03.07.2009-23:00:00 22.4476 03.08.2009-00:00:00 22.4426 03.08.2009-01:00:00 22.4426 03.08.2009-02:00:00 22.4276 03.08.2009-03:00:00 22.4175 03.08.2009-04:00:00 22.4125 03.08.2009-05:00:00 22.4025 03.08.2009-06:00:00 22.4025 03.08.2009-07:00:00 22.3874 03.08.2009-08:00:00 22.3773 03.08.2009-09:00:00 22.3623 03.08.2009-10:00:00 22.3573 03.08.2009-11:00:00 22.3522 03.08.2009-12:00:00 22.3623 03.08.2009-13:00:00 22.3723 03.08.2009-14:00:00 22.3422 03.08.2009-15:00:00 22.3221 03.08.2009-16:00:00 22.3171 03.08.2009-17:00:00 22.3070 03.08.2009-18:00:00 22.3020 03.08.2009-19:00:00 22.2970 03.08.2009-20:00:00 22.2719 03.08.2009-21:00:00 22.2568 03.08.2009-22:00:00 22.2518 03.08.2009-23:00:00 22.2367 03.09.2009-00:00:00 22.2317 03.09.2009-01:00:00 22.2267 03.09.2009-02:00:00 22.2166 03.09.2009-03:00:00 22.2116 03.09.2009-04:00:00 22.2066 03.09.2009-05:00:00 22.1966 03.09.2009-06:00:00 22.1815 03.09.2009-07:00:00 22.1765 03.09.2009-08:00:00 22.1664 03.09.2009-09:00:00 22.1514 03.09.2009-10:00:00 22.1313 03.09.2009-11:00:00 22.1112 03.09.2009-12:00:00 22.1011 03.09.2009-13:00:00 22.0660 03.09.2009-14:00:00 22.0610 03.09.2009-15:00:00 22.0610 03.09.2009-16:00:00 22.0409 03.09.2009-17:00:00 22.0258 03.09.2009-18:00:00 22.0158 03.09.2009-19:00:00 22.0107 03.09.2009-20:00:00 22.0057 03.09.2009-21:00:00 21.9957 03.09.2009-22:00:00 21.9756 03.09.2009-23:00:00 21.9605 03.10.2009-00:00:00 21.9555 03.10.2009-01:00:00 21.9404 03.10.2009-02:00:00 21.9204 03.10.2009-03:00:00 21.8952 03.10.2009-04:00:00 21.8852 03.10.2009-05:00:00 21.8752 03.10.2009-06:00:00 21.8601 03.10.2009-07:00:00 21.8400 03.10.2009-08:00:00 21.8249 03.10.2009-09:00:00 21.8149 03.10.2009-10:00:00 21.8049 03.10.2009-11:00:00 21.7948 03.10.2009-12:00:00 21.7747 03.10.2009-13:00:00 21.7647 03.10.2009-14:00:00 21.7446 03.10.2009-15:00:00 21.7295 03.10.2009-16:00:00 21.7145 03.10.2009-17:00:00 21.7145 03.10.2009-18:00:00 21.6994 03.10.2009-19:00:00 21.6843 03.10.2009-20:00:00 21.6743 03.10.2009-21:00:00 21.6642 03.10.2009-22:00:00 21.6542 03.10.2009-23:00:00 21.6492 03.11.2009-00:00:00 21.6291 03.11.2009-01:00:00 21.6140 03.11.2009-02:00:00 21.6090 03.11.2009-03:00:00 21.6040 03.11.2009-04:00:00 21.5939 03.11.2009-05:00:00 21.5889 03.11.2009-06:00:00 21.5738 03.11.2009-07:00:00 21.5588 03.11.2009-08:00:00 21.5337 03.11.2009-09:00:00 21.5236 03.11.2009-10:00:00 21.5136 03.11.2009-11:00:00 21.5136 03.11.2009-12:00:00 21.4935 03.11.2009-13:00:00 21.4935 03.11.2009-14:00:00 21.4734 03.11.2009-15:00:00 21.4533 03.11.2009-16:00:00 21.4483 03.11.2009-17:00:00 21.4332 03.11.2009-18:00:00 21.4232 03.11.2009-19:00:00 21.4232 03.11.2009-20:00:00 21.4081 03.11.2009-21:00:00 21.4031 03.11.2009-22:00:00 21.3981 03.11.2009-23:00:00 21.3981 03.12.2009-00:00:00 21.3981 03.12.2009-01:00:00 21.3880 03.12.2009-02:00:00 21.3730 03.12.2009-03:00:00 21.3579 03.12.2009-04:00:00 21.3529 03.12.2009-05:00:00 21.3479 03.12.2009-06:00:00 21.3328 03.12.2009-07:00:00 21.3177 03.12.2009-08:00:00 21.3027 03.12.2009-09:00:00 21.2926 03.12.2009-10:00:00 21.2575 03.12.2009-11:00:00 21.2524 03.12.2009-12:00:00 21.2474 03.12.2009-13:00:00 21.2424 03.12.2009-14:00:00 21.2374 03.12.2009-15:00:00 21.2173 03.12.2009-16:00:00 21.2223 03.12.2009-17:00:00 21.2223 03.12.2009-18:00:00 21.2173 03.12.2009-19:00:00 21.2022 03.12.2009-20:00:00 21.1922 03.12.2009-21:00:00 21.1771 03.12.2009-22:00:00 21.1721 03.12.2009-23:00:00 21.1520 03.13.2009-00:00:00 21.1470 03.13.2009-01:00:00 21.1420 03.13.2009-02:00:00 21.1369 03.13.2009-03:00:00 21.1219 03.13.2009-04:00:00 21.1169 03.13.2009-05:00:00 21.1068 03.13.2009-06:00:00 21.1018 03.13.2009-07:00:00 21.0917 03.13.2009-08:00:00 21.0867 03.13.2009-09:00:00 21.0817 03.13.2009-10:00:00 21.0666 03.13.2009-11:00:00 21.0466 03.13.2009-12:00:00 21.0365 03.13.2009-13:00:00 21.0415 03.13.2009-14:00:00 21.0616 03.13.2009-15:00:00 21.0767 03.13.2009-16:00:00 21.0666 03.13.2009-17:00:00 21.0767 03.13.2009-18:00:00 21.0867 03.13.2009-19:00:00 21.0867 03.13.2009-20:00:00 21.1118 03.13.2009-21:00:00 21.1219 03.13.2009-22:00:00 21.1319 03.13.2009-23:00:00 21.1470 03.14.2009-00:00:00 21.1470 03.14.2009-01:00:00 21.1470 03.14.2009-02:00:00 21.1621 03.14.2009-03:00:00 21.1671 03.14.2009-04:00:00 21.1821 03.14.2009-05:00:00 21.1872 03.14.2009-06:00:00 21.1922 03.14.2009-07:00:00 21.1972 03.14.2009-08:00:00 21.2223 03.14.2009-09:00:00 21.2424 03.14.2009-10:00:00 21.2926 03.14.2009-11:00:00 21.3077 03.14.2009-12:00:00 21.4081 03.14.2009-13:00:00 21.4935 03.14.2009-14:00:00 21.5337 03.14.2009-15:00:00 21.6040 03.14.2009-16:00:00 21.6492 03.14.2009-17:00:00 21.6793 03.14.2009-18:00:00 21.7345 03.14.2009-19:00:00 21.7396 03.14.2009-20:00:00 21.7647 03.14.2009-21:00:00 21.7848 03.14.2009-22:00:00 21.7898 03.14.2009-23:00:00 21.7898 03.15.2009-00:00:00 21.8049 03.15.2009-01:00:00 21.7998 03.15.2009-02:00:00 21.8149 03.15.2009-03:00:00 21.8199 03.15.2009-04:00:00 21.8099 03.15.2009-05:00:00 21.8099 03.15.2009-06:00:00 21.8099 03.15.2009-07:00:00 21.8149 03.15.2009-08:00:00 21.8149 03.15.2009-09:00:00 21.8400 03.15.2009-10:00:00 21.8601 03.15.2009-11:00:00 21.9204 03.15.2009-12:00:00 21.9505 03.15.2009-13:00:00 22.0057 03.15.2009-14:00:00 22.0308 03.15.2009-15:00:00 22.0961 03.15.2009-16:00:00 22.1262 03.15.2009-17:00:00 22.1514 03.15.2009-18:00:00 22.1664 03.15.2009-19:00:00 22.1664 03.15.2009-20:00:00 22.1714 03.15.2009-21:00:00 22.1664 03.15.2009-22:00:00 22.1865 03.15.2009-23:00:00 22.1915 03.16.2009-00:00:00 22.1865 03.16.2009-01:00:00 22.1915 03.16.2009-02:00:00 22.1865 03.16.2009-03:00:00 22.1865 03.16.2009-04:00:00 22.1765 03.16.2009-05:00:00 22.1765 03.16.2009-06:00:00 22.1714 03.16.2009-07:00:00 22.1714 03.16.2009-08:00:00 22.1564 03.16.2009-09:00:00 22.1564 03.16.2009-10:00:00 22.1514 03.16.2009-11:00:00 22.1614 03.16.2009-12:00:00 22.1865 03.16.2009-13:00:00 22.2317 03.16.2009-14:00:00 22.2719 03.16.2009-15:00:00 22.2819 03.16.2009-16:00:00 22.2970 03.16.2009-17:00:00 22.3121 03.16.2009-18:00:00 22.3221 03.16.2009-19:00:00 22.3321 03.16.2009-20:00:00 22.3422 03.16.2009-21:00:00 22.3422 03.16.2009-22:00:00 22.3422 03.16.2009-23:00:00 22.3321 03.17.2009-00:00:00 22.3271 03.17.2009-01:00:00 22.3171 03.17.2009-02:00:00 22.3121 03.17.2009-03:00:00 22.3121 03.17.2009-04:00:00 22.3171 03.17.2009-05:00:00 22.3070 03.17.2009-06:00:00 22.2970 03.17.2009-07:00:00 22.2869 03.17.2009-08:00:00 22.2819 03.17.2009-09:00:00 22.2869 03.17.2009-10:00:00 22.2819 03.17.2009-11:00:00 22.2970 03.17.2009-12:00:00 22.3171 03.17.2009-13:00:00 22.3422 03.17.2009-14:00:00 22.3472 03.17.2009-15:00:00 22.3723 03.17.2009-16:00:00 22.3723 03.17.2009-17:00:00 22.3723 03.17.2009-18:00:00 22.3874 03.17.2009-19:00:00 22.4075 03.17.2009-20:00:00 22.4075 03.17.2009-21:00:00 22.4075 03.17.2009-22:00:00 22.4125 03.17.2009-23:00:00 22.4075 03.18.2009-00:00:00 22.3974 03.18.2009-01:00:00 22.3924 03.18.2009-02:00:00 22.3874 03.18.2009-03:00:00 22.3824 03.18.2009-04:00:00 22.3773 03.18.2009-05:00:00 22.3623 03.18.2009-06:00:00 22.3522 03.18.2009-07:00:00 22.3271 03.18.2009-08:00:00 22.3271 03.18.2009-09:00:00 22.3271 03.18.2009-10:00:00 22.3271 03.18.2009-11:00:00 22.3321 03.18.2009-12:00:00 22.3271 03.18.2009-13:00:00 22.3271 03.18.2009-14:00:00 22.3321 03.18.2009-15:00:00 22.3372 03.18.2009-16:00:00 22.3422 03.18.2009-17:00:00 22.3522 03.18.2009-18:00:00 22.3472 03.18.2009-19:00:00 22.3422 03.18.2009-20:00:00 22.3573 03.18.2009-21:00:00 22.3522 03.18.2009-22:00:00 22.3472 03.18.2009-23:00:00 22.3422 03.19.2009-00:00:00 22.3321 03.19.2009-01:00:00 22.3271 03.19.2009-02:00:00 22.3271 03.19.2009-03:00:00 22.3171 03.19.2009-04:00:00 22.3070 03.19.2009-05:00:00 22.3020 03.19.2009-06:00:00 22.2869 03.19.2009-07:00:00 22.2819 03.19.2009-08:00:00 22.2719 03.19.2009-09:00:00 22.2669 03.19.2009-10:00:00 22.2669 03.19.2009-11:00:00 22.2669 03.19.2009-12:00:00 22.2769 03.19.2009-13:00:00 22.2920 03.19.2009-14:00:00 22.3171 03.19.2009-15:00:00 22.3271 03.19.2009-16:00:00 22.3573 03.19.2009-17:00:00 22.3673 03.19.2009-18:00:00 22.3924 03.19.2009-19:00:00 22.4025 03.19.2009-20:00:00 22.4075 03.19.2009-21:00:00 22.4276 03.19.2009-22:00:00 22.4376 03.19.2009-23:00:00 22.4527 03.20.2009-00:00:00 22.4527 03.20.2009-01:00:00 22.4577 03.20.2009-02:00:00 22.4627 03.20.2009-03:00:00 22.4627 03.20.2009-04:00:00 22.4677 03.20.2009-05:00:00 22.4627 03.20.2009-06:00:00 22.4627 03.20.2009-07:00:00 22.4577 03.20.2009-08:00:00 22.4627 03.20.2009-09:00:00 22.4627 03.20.2009-10:00:00 22.4577 03.20.2009-11:00:00 22.4677 03.20.2009-12:00:00 22.4728 03.20.2009-13:00:00 22.4828 03.20.2009-14:00:00 22.4979 03.20.2009-15:00:00 22.5029 03.20.2009-16:00:00 22.5079 03.20.2009-17:00:00 22.5129 03.20.2009-18:00:00 22.5180 03.20.2009-19:00:00 22.5380 03.20.2009-20:00:00 22.5481 03.20.2009-21:00:00 22.5832 03.20.2009-22:00:00 22.6134 03.20.2009-23:00:00 22.6335 03.21.2009-00:00:00 22.6586 03.21.2009-01:00:00 22.6535 03.21.2009-02:00:00 22.6485 03.21.2009-03:00:00 22.6435 03.21.2009-04:00:00 22.6335 03.21.2009-05:00:00 22.6234 03.21.2009-06:00:00 22.6184 03.21.2009-07:00:00 22.6184 03.21.2009-08:00:00 22.6083 03.21.2009-09:00:00 22.6083 03.21.2009-10:00:00 22.5983 03.21.2009-11:00:00 22.5933 03.21.2009-12:00:00 22.5983 03.21.2009-13:00:00 22.5933 03.21.2009-14:00:00 22.6033 03.21.2009-15:00:00 22.5933 03.21.2009-16:00:00 22.5883 03.21.2009-17:00:00 22.5883 03.21.2009-18:00:00 22.5883 03.21.2009-19:00:00 22.5782 03.21.2009-20:00:00 22.5682 03.21.2009-21:00:00 22.5682 03.21.2009-22:00:00 22.5682 03.21.2009-23:00:00 22.5581 03.22.2009-00:00:00 22.5330 03.22.2009-01:00:00 22.5280 03.22.2009-02:00:00 22.5180 03.22.2009-03:00:00 22.5129 03.22.2009-04:00:00 22.5029 03.22.2009-05:00:00 22.5029 03.22.2009-06:00:00 22.5029 03.22.2009-07:00:00 22.4928 03.22.2009-08:00:00 22.4928 03.22.2009-09:00:00 22.4828 03.22.2009-10:00:00 22.4728 03.22.2009-11:00:00 22.4677 03.22.2009-12:00:00 22.4677 03.22.2009-13:00:00 22.4527 03.22.2009-14:00:00 22.4627 03.22.2009-15:00:00 22.4627 03.22.2009-16:00:00 22.4527 03.22.2009-17:00:00 22.4577 03.22.2009-18:00:00 22.4627 03.22.2009-19:00:00 22.4577 03.22.2009-20:00:00 22.4527 03.22.2009-21:00:00 22.4476 03.22.2009-22:00:00 22.4426 03.22.2009-23:00:00 22.4376 03.23.2009-00:00:00 22.4225 03.23.2009-01:00:00 22.4125 03.23.2009-02:00:00 22.4025 03.23.2009-03:00:00 22.4025 03.23.2009-04:00:00 22.3974 03.23.2009-05:00:00 22.3773 03.23.2009-06:00:00 22.3723 03.23.2009-07:00:00 22.3623 03.23.2009-08:00:00 22.3522 03.23.2009-09:00:00 22.3422 03.23.2009-10:00:00 22.3372 03.23.2009-11:00:00 22.3321 03.23.2009-12:00:00 22.3221 03.23.2009-13:00:00 22.3221 03.23.2009-14:00:00 22.3070 03.23.2009-15:00:00 22.3020 03.23.2009-16:00:00 22.3020 03.23.2009-17:00:00 22.2920 03.23.2009-18:00:00 22.2769 03.23.2009-19:00:00 22.2719 03.23.2009-20:00:00 22.2719 03.23.2009-21:00:00 22.2719 03.23.2009-22:00:00 22.2618 03.23.2009-23:00:00 22.2568 03.24.2009-00:00:00 22.2418 03.24.2009-01:00:00 22.2267 03.24.2009-02:00:00 22.2166 03.24.2009-03:00:00 22.2116 03.24.2009-04:00:00 22.2116 03.24.2009-05:00:00 22.2116 03.24.2009-06:00:00 22.1966 03.24.2009-07:00:00 22.1966 03.24.2009-08:00:00 22.1966 03.24.2009-09:00:00 22.1915 03.24.2009-10:00:00 22.1915 03.24.2009-11:00:00 22.2016 03.24.2009-12:00:00 22.2016 03.24.2009-13:00:00 22.2066 03.24.2009-14:00:00 22.2116 03.24.2009-15:00:00 22.2267 03.24.2009-16:00:00 22.2317 03.24.2009-17:00:00 22.2317 03.24.2009-18:00:00 22.2418 03.24.2009-19:00:00 22.2568 03.24.2009-20:00:00 22.2618 03.24.2009-21:00:00 22.2669 03.24.2009-22:00:00 22.2769 03.24.2009-23:00:00 22.2819 03.25.2009-00:00:00 22.2970 03.25.2009-01:00:00 22.3070 03.25.2009-02:00:00 22.3171 03.25.2009-03:00:00 22.3221 03.25.2009-04:00:00 22.3271 03.25.2009-05:00:00 22.3372 03.25.2009-06:00:00 22.3321 03.25.2009-07:00:00 22.3271 03.25.2009-08:00:00 22.3221 03.25.2009-09:00:00 22.3221 03.25.2009-10:00:00 22.3121 03.25.2009-11:00:00 22.3070 03.25.2009-12:00:00 22.3121 03.25.2009-13:00:00 22.3221 03.25.2009-14:00:00 22.3673 03.25.2009-15:00:00 22.3924 03.25.2009-16:00:00 22.4276 03.25.2009-17:00:00 22.4426 03.25.2009-18:00:00 22.4527 03.25.2009-19:00:00 22.4577 03.25.2009-20:00:00 22.4677 03.25.2009-21:00:00 22.4728 03.25.2009-22:00:00 22.4677 03.25.2009-23:00:00 22.4677 03.26.2009-00:00:00 22.4527 03.26.2009-01:00:00 22.4527 03.26.2009-02:00:00 22.4527 03.26.2009-03:00:00 22.4376 03.26.2009-04:00:00 22.4326 03.26.2009-05:00:00 22.4276 03.26.2009-06:00:00 22.4276 03.26.2009-07:00:00 22.4225 03.26.2009-08:00:00 22.4225 03.26.2009-09:00:00 22.4125 03.26.2009-10:00:00 22.4125 03.26.2009-11:00:00 22.4125 03.26.2009-12:00:00 22.4075 03.26.2009-13:00:00 22.4225 03.26.2009-14:00:00 22.4276 03.26.2009-15:00:00 22.4326 03.26.2009-16:00:00 22.4426 03.26.2009-17:00:00 22.4426 03.26.2009-18:00:00 22.4527 03.26.2009-19:00:00 22.4577 03.26.2009-20:00:00 22.4627 03.26.2009-21:00:00 22.4527 03.26.2009-22:00:00 22.4577 03.26.2009-23:00:00 22.4577 03.27.2009-00:00:00 22.4577 03.27.2009-01:00:00 22.4577 03.27.2009-02:00:00 22.4476 03.27.2009-03:00:00 22.4476 03.27.2009-04:00:00 22.4376 03.27.2009-05:00:00 22.4125 03.27.2009-06:00:00 22.4025 03.27.2009-07:00:00 22.3824 03.27.2009-08:00:00 22.3623 03.27.2009-09:00:00 22.3522 03.27.2009-10:00:00 22.3522 03.27.2009-11:00:00 22.3573 03.27.2009-12:00:00 22.3472 03.27.2009-13:00:00 22.3422 03.27.2009-14:00:00 22.3573 03.27.2009-15:00:00 22.3623 03.27.2009-16:00:00 22.3623 03.27.2009-17:00:00 22.3723 03.27.2009-18:00:00 22.3673 03.27.2009-19:00:00 22.3723 03.27.2009-20:00:00 22.3673 03.27.2009-21:00:00 22.3623 03.27.2009-22:00:00 22.3623 03.27.2009-23:00:00 22.3472 03.28.2009-00:00:00 22.3372 03.28.2009-01:00:00 22.3271 03.28.2009-02:00:00 22.3271 03.28.2009-03:00:00 22.3221 03.28.2009-04:00:00 22.3121 03.28.2009-05:00:00 22.3121 03.28.2009-06:00:00 22.3020 03.28.2009-07:00:00 22.2920 03.28.2009-08:00:00 22.2819 03.28.2009-09:00:00 22.2719 03.28.2009-10:00:00 22.2719 03.28.2009-11:00:00 22.2719 03.28.2009-12:00:00 22.2719 03.28.2009-13:00:00 22.2669 03.28.2009-14:00:00 22.2669 03.28.2009-15:00:00 22.2618 03.28.2009-16:00:00 22.2669 03.28.2009-17:00:00 22.2618 03.28.2009-18:00:00 22.2618 03.28.2009-19:00:00 22.2518 03.28.2009-20:00:00 22.2367 03.28.2009-21:00:00 22.2267 03.28.2009-22:00:00 22.2166 03.28.2009-23:00:00 22.2116 03.29.2009-00:00:00 22.2116 03.29.2009-01:00:00 22.2016 03.29.2009-02:00:00 22.2016 03.29.2009-03:00:00 22.2016 03.29.2009-04:00:00 22.1915 03.29.2009-05:00:00 22.1765 03.29.2009-06:00:00 22.1664 03.29.2009-07:00:00 22.1564 03.29.2009-08:00:00 22.1463 03.29.2009-09:00:00 22.1413 03.29.2009-10:00:00 22.1363 03.29.2009-11:00:00 22.1212 03.29.2009-12:00:00 22.1062 03.29.2009-13:00:00 22.1112 03.29.2009-14:00:00 22.1112 03.29.2009-15:00:00 22.1062 03.29.2009-16:00:00 22.0861 03.29.2009-17:00:00 22.0811 03.29.2009-18:00:00 22.0710 03.29.2009-19:00:00 22.0660 03.29.2009-20:00:00 22.0459 03.29.2009-21:00:00 22.0359 03.29.2009-22:00:00 22.0359 03.29.2009-23:00:00 22.0258 03.30.2009-00:00:00 22.0258 03.30.2009-01:00:00 22.0107 03.30.2009-02:00:00 21.9957 03.30.2009-03:00:00 21.9856 03.30.2009-04:00:00 21.9756 03.30.2009-05:00:00 21.9605 03.30.2009-06:00:00 21.9455 03.30.2009-07:00:00 21.9455 03.30.2009-08:00:00 21.9404 03.30.2009-09:00:00 21.9304 03.30.2009-10:00:00 21.9254 03.30.2009-11:00:00 21.9103 03.30.2009-12:00:00 21.9003 03.30.2009-13:00:00 21.8952 03.30.2009-14:00:00 21.8752 03.30.2009-15:00:00 21.8651 03.30.2009-16:00:00 21.8551 03.30.2009-17:00:00 21.8450 03.30.2009-18:00:00 21.8350 03.30.2009-19:00:00 21.8350 03.30.2009-20:00:00 21.8300 03.30.2009-21:00:00 21.8099 03.30.2009-22:00:00 21.7848 03.30.2009-23:00:00 21.7747 03.31.2009-00:00:00 21.7597 03.31.2009-01:00:00 21.7546 03.31.2009-02:00:00 21.7747 03.31.2009-03:00:00 21.8149 03.31.2009-04:00:00 21.8249 03.31.2009-05:00:00 21.8500 03.31.2009-06:00:00 21.8500 03.31.2009-07:00:00 21.8701 03.31.2009-08:00:00 21.8802 03.31.2009-09:00:00 21.8952 03.31.2009-10:00:00 21.9003 03.31.2009-11:00:00 21.9254 03.31.2009-12:00:00 21.9605 03.31.2009-13:00:00 21.9957 03.31.2009-14:00:00 22.0459 03.31.2009-15:00:00 22.0610 03.31.2009-16:00:00 22.0660 03.31.2009-17:00:00 22.0509 03.31.2009-18:00:00 22.0509 03.31.2009-19:00:00 22.0559 03.31.2009-20:00:00 22.0409 03.31.2009-21:00:00 22.0409 03.31.2009-22:00:00 22.0308 03.31.2009-23:00:00 22.0258 04.01.2009-00:00:00 22.0208 04.01.2009-01:00:00 22.0158 04.01.2009-02:00:00 22.0158 04.01.2009-03:00:00 22.0107 04.01.2009-04:00:00 22.0057 04.01.2009-05:00:00 22.0007 04.01.2009-06:00:00 21.9907 04.01.2009-07:00:00 21.9907 04.01.2009-08:00:00 21.9756 04.01.2009-09:00:00 21.9655 04.01.2009-10:00:00 21.9505 04.01.2009-11:00:00 21.9555 04.01.2009-12:00:00 21.9505 04.01.2009-13:00:00 21.9706 04.01.2009-14:00:00 22.0007 04.01.2009-15:00:00 22.0107 04.01.2009-16:00:00 22.0258 04.01.2009-17:00:00 22.0961 04.01.2009-18:00:00 22.1363 04.01.2009-19:00:00 22.1966 04.01.2009-20:00:00 22.2468 04.01.2009-21:00:00 22.3020 04.01.2009-22:00:00 22.3623 04.01.2009-23:00:00 22.4677 04.02.2009-00:00:00 22.5230 04.02.2009-01:00:00 22.5832 04.02.2009-02:00:00 22.6535 04.02.2009-03:00:00 22.7138 04.02.2009-04:00:00 22.7891 04.02.2009-05:00:00 22.8142 04.02.2009-06:00:00 22.8695 04.02.2009-07:00:00 22.9900 04.02.2009-08:00:00 23.0553 04.02.2009-09:00:00 23.1156 04.02.2009-10:00:00 23.1306 04.02.2009-11:00:00 23.1808 04.02.2009-12:00:00 23.2210 04.02.2009-13:00:00 23.2763 04.02.2009-14:00:00 23.3265 04.02.2009-15:00:00 23.4018 04.02.2009-16:00:00 23.4370 04.02.2009-17:00:00 23.5022 04.02.2009-18:00:00 23.5926 04.02.2009-19:00:00 23.6228 04.02.2009-20:00:00 23.6479 04.02.2009-21:00:00 23.6780 04.02.2009-22:00:00 23.6830 04.02.2009-23:00:00 23.6981 04.03.2009-00:00:00 23.7031 04.03.2009-01:00:00 23.7132 04.03.2009-02:00:00 23.7031 04.03.2009-03:00:00 23.7031 04.03.2009-04:00:00 23.7031 04.03.2009-05:00:00 23.6981 04.03.2009-06:00:00 23.6931 04.03.2009-07:00:00 23.6981 04.03.2009-08:00:00 23.6780 04.03.2009-09:00:00 23.6780 04.03.2009-10:00:00 23.6780 04.03.2009-11:00:00 23.6780 04.03.2009-12:00:00 23.7282 04.03.2009-13:00:00 23.7734 04.03.2009-14:00:00 23.8035 04.03.2009-15:00:00 23.8387 04.03.2009-16:00:00 23.8437 04.03.2009-17:00:00 23.8638 04.03.2009-18:00:00 23.8789 04.03.2009-19:00:00 23.8789 04.03.2009-20:00:00 23.8789 04.03.2009-21:00:00 23.8839 04.03.2009-22:00:00 23.8889 04.03.2009-23:00:00 23.8939 04.04.2009-00:00:00 23.9040 04.04.2009-01:00:00 23.9040 04.04.2009-02:00:00 23.8889 04.04.2009-03:00:00 23.8738 04.04.2009-04:00:00 23.8638 04.04.2009-05:00:00 23.8738 04.04.2009-06:00:00 23.8688 04.04.2009-07:00:00 23.8538 04.04.2009-08:00:00 23.8538 04.04.2009-09:00:00 23.8487 04.04.2009-10:00:00 23.8538 04.04.2009-11:00:00 23.8387 04.04.2009-12:00:00 23.8387 04.04.2009-13:00:00 23.8437 04.04.2009-14:00:00 23.8487 04.04.2009-15:00:00 23.8638 04.04.2009-16:00:00 23.8638 04.04.2009-17:00:00 23.8789 04.04.2009-18:00:00 23.8839 04.04.2009-19:00:00 23.8789 04.04.2009-20:00:00 23.8688 04.04.2009-21:00:00 23.8688 04.04.2009-22:00:00 23.8588 04.04.2009-23:00:00 23.8638 04.05.2009-00:00:00 23.8437 04.05.2009-01:00:00 23.8337 04.05.2009-02:00:00 23.8136 04.05.2009-03:00:00 23.8035 04.05.2009-04:00:00 23.7985 04.05.2009-05:00:00 23.7985 04.05.2009-06:00:00 23.7885 04.05.2009-07:00:00 23.7734 04.05.2009-08:00:00 23.7684 04.05.2009-09:00:00 23.7684 04.05.2009-10:00:00 23.7583 04.05.2009-11:00:00 23.7684 04.05.2009-12:00:00 23.7634 04.05.2009-13:00:00 23.7634 04.05.2009-14:00:00 23.7583 04.05.2009-15:00:00 23.7734 04.05.2009-16:00:00 23.7935 04.05.2009-17:00:00 23.8035 04.05.2009-18:00:00 23.8086 04.05.2009-19:00:00 23.8186 04.05.2009-20:00:00 23.8086 04.05.2009-21:00:00 23.7935 04.05.2009-22:00:00 23.7985 04.05.2009-23:00:00 23.7835 04.06.2009-00:00:00 23.7784 04.06.2009-01:00:00 23.7734 04.06.2009-02:00:00 23.7784 04.06.2009-03:00:00 23.7583 04.06.2009-04:00:00 23.7483 04.06.2009-05:00:00 23.7483 04.06.2009-06:00:00 23.7332 04.06.2009-07:00:00 23.7232 04.06.2009-08:00:00 23.7182 04.06.2009-09:00:00 23.7132 04.06.2009-10:00:00 23.7081 04.06.2009-11:00:00 23.7282 04.06.2009-12:00:00 23.7232 04.06.2009-13:00:00 23.7332 04.06.2009-14:00:00 23.7583 04.06.2009-15:00:00 23.8035 04.06.2009-16:00:00 23.8086 04.06.2009-17:00:00 23.8437 04.06.2009-18:00:00 23.8588 04.06.2009-19:00:00 23.8738 04.06.2009-20:00:00 23.8738 04.06.2009-21:00:00 23.8990 04.06.2009-22:00:00 23.8939 04.06.2009-23:00:00 23.8990 04.07.2009-00:00:00 23.8990 04.07.2009-01:00:00 23.9040 04.07.2009-02:00:00 23.8939 04.07.2009-03:00:00 23.8939 04.07.2009-04:00:00 23.8839 04.07.2009-05:00:00 23.8588 04.07.2009-06:00:00 23.8638 04.07.2009-07:00:00 23.8638 04.07.2009-08:00:00 23.8638 04.07.2009-09:00:00 23.8738 04.07.2009-10:00:00 23.8990 04.07.2009-11:00:00 23.9341 04.07.2009-12:00:00 23.9743 04.07.2009-13:00:00 24.0446 04.07.2009-14:00:00 24.0948 04.07.2009-15:00:00 24.1149 04.07.2009-16:00:00 24.1701 04.07.2009-17:00:00 24.2153 04.07.2009-18:00:00 24.2404 04.07.2009-19:00:00 24.2656 04.07.2009-20:00:00 24.2907 04.07.2009-21:00:00 24.3208 04.07.2009-22:00:00 24.3208 04.07.2009-23:00:00 24.3208 04.08.2009-00:00:00 24.3208 04.08.2009-01:00:00 24.3359 04.08.2009-02:00:00 24.3258 04.08.2009-03:00:00 24.3258 04.08.2009-04:00:00 24.3258 04.08.2009-05:00:00 24.3208 04.08.2009-06:00:00 24.3258 04.08.2009-07:00:00 24.3258 04.08.2009-08:00:00 24.3308 04.08.2009-09:00:00 24.3359 04.08.2009-10:00:00 24.3409 04.08.2009-11:00:00 24.3760 04.08.2009-12:00:00 24.4212 04.08.2009-13:00:00 24.4664 04.08.2009-14:00:00 24.5016 04.08.2009-15:00:00 24.5116 04.08.2009-16:00:00 24.5317 04.08.2009-17:00:00 24.5367 04.08.2009-18:00:00 24.5217 04.08.2009-19:00:00 24.5267 04.08.2009-20:00:00 24.5317 04.08.2009-21:00:00 24.5367 04.08.2009-22:00:00 24.5367 04.08.2009-23:00:00 24.5317 04.09.2009-00:00:00 24.5267 04.09.2009-01:00:00 24.5166 04.09.2009-02:00:00 24.5066 04.09.2009-03:00:00 24.5066 04.09.2009-04:00:00 24.5066 04.09.2009-05:00:00 24.5016 04.09.2009-06:00:00 24.5016 04.09.2009-07:00:00 24.5066 04.09.2009-08:00:00 24.4915 04.09.2009-09:00:00 24.4915 04.09.2009-10:00:00 24.4915 04.09.2009-11:00:00 24.4865 04.09.2009-12:00:00 24.4765 04.09.2009-13:00:00 24.4765 04.09.2009-14:00:00 24.4765 04.09.2009-15:00:00 24.4715 04.09.2009-16:00:00 24.4614 04.09.2009-17:00:00 24.4514 04.09.2009-18:00:00 24.4514 04.09.2009-19:00:00 24.4514 04.09.2009-20:00:00 24.4514 04.09.2009-21:00:00 24.4463 04.09.2009-22:00:00 24.4413 04.09.2009-23:00:00 24.4363 04.10.2009-00:00:00 24.4313 04.10.2009-01:00:00 24.4162 04.10.2009-02:00:00 24.4062 04.10.2009-03:00:00 24.4011 04.10.2009-04:00:00 24.3961 04.10.2009-05:00:00 24.3961 04.10.2009-06:00:00 24.3911 04.10.2009-07:00:00 24.3760 04.10.2009-08:00:00 24.3710 04.10.2009-09:00:00 24.3660 04.10.2009-10:00:00 24.3610 04.10.2009-11:00:00 24.3509 04.10.2009-12:00:00 24.3459 04.10.2009-13:00:00 24.3409 04.10.2009-14:00:00 24.3359 04.10.2009-15:00:00 24.3409 04.10.2009-16:00:00 24.3409 04.10.2009-17:00:00 24.3359 04.10.2009-18:00:00 24.3308 04.10.2009-19:00:00 24.3208 04.10.2009-20:00:00 24.3158 04.10.2009-21:00:00 24.3108 04.10.2009-22:00:00 24.3057 04.10.2009-23:00:00 24.3057 04.11.2009-00:00:00 24.3007 04.11.2009-01:00:00 24.2907 04.11.2009-02:00:00 24.2856 04.11.2009-03:00:00 24.2706 04.11.2009-04:00:00 24.2706 04.11.2009-05:00:00 24.2605 04.11.2009-06:00:00 24.2455 04.11.2009-07:00:00 24.2404 04.11.2009-08:00:00 24.2304 04.11.2009-09:00:00 24.2153 04.11.2009-10:00:00 24.2153 04.11.2009-11:00:00 24.1952 04.11.2009-12:00:00 24.1852 04.11.2009-13:00:00 24.1752 04.11.2009-14:00:00 24.1701 04.11.2009-15:00:00 24.1551 04.11.2009-16:00:00 24.1501 04.11.2009-17:00:00 24.1400 04.11.2009-18:00:00 24.1350 04.11.2009-19:00:00 24.1300 04.11.2009-20:00:00 24.1350 04.11.2009-21:00:00 24.1249 04.11.2009-22:00:00 24.1149 04.11.2009-23:00:00 24.1049 04.12.2009-00:00:00 24.0898 04.12.2009-01:00:00 24.0848 04.12.2009-02:00:00 24.0848 04.12.2009-03:00:00 24.0697 04.12.2009-04:00:00 24.0546 04.12.2009-05:00:00 24.0446 04.12.2009-06:00:00 24.0295 04.12.2009-07:00:00 24.0346 04.12.2009-08:00:00 24.0446 04.12.2009-09:00:00 24.0496 04.12.2009-10:00:00 24.0647 04.12.2009-11:00:00 24.0747 04.12.2009-12:00:00 24.1049 04.12.2009-13:00:00 24.1601 04.12.2009-14:00:00 24.2555 04.12.2009-15:00:00 24.4263 04.12.2009-16:00:00 24.6070 04.12.2009-17:00:00 24.7527 04.12.2009-18:00:00 24.8531 04.12.2009-19:00:00 24.9134 04.12.2009-20:00:00 24.9485 04.12.2009-21:00:00 25.0038 04.12.2009-22:00:00 25.0239 04.12.2009-23:00:00 25.0540 04.13.2009-00:00:00 25.0741 04.13.2009-01:00:00 25.0841 04.13.2009-02:00:00 25.0791 04.13.2009-03:00:00 25.0942 04.13.2009-04:00:00 25.0992 04.13.2009-05:00:00 25.1042 04.13.2009-06:00:00 25.1042 04.13.2009-07:00:00 25.1042 04.13.2009-08:00:00 25.1092 04.13.2009-09:00:00 25.1142 04.13.2009-10:00:00 25.1092 04.13.2009-11:00:00 25.1142 04.13.2009-12:00:00 25.1142 04.13.2009-13:00:00 25.1193 04.13.2009-14:00:00 25.1193 04.13.2009-15:00:00 25.1193 04.13.2009-16:00:00 25.1193 04.13.2009-17:00:00 25.1142 04.13.2009-18:00:00 25.1193 04.13.2009-19:00:00 25.1142 04.13.2009-20:00:00 25.1142 04.13.2009-21:00:00 25.1193 04.13.2009-22:00:00 25.1142 04.13.2009-23:00:00 25.1092 04.14.2009-00:00:00 25.1142 04.14.2009-01:00:00 25.1092 04.14.2009-02:00:00 25.1092 04.14.2009-03:00:00 25.1092 04.14.2009-04:00:00 25.0942 04.14.2009-05:00:00 25.0942 04.14.2009-06:00:00 25.0841 04.14.2009-07:00:00 25.0741 04.14.2009-08:00:00 25.0741 04.14.2009-09:00:00 25.0791 04.14.2009-10:00:00 25.0791 04.14.2009-11:00:00 25.0791 04.14.2009-12:00:00 25.0942 04.14.2009-13:00:00 25.0891 04.14.2009-14:00:00 25.0791 04.14.2009-15:00:00 25.0741 04.14.2009-16:00:00 25.0690 04.14.2009-17:00:00 25.0540 04.14.2009-18:00:00 25.0439 04.14.2009-19:00:00 25.0289 04.14.2009-20:00:00 25.0239 04.14.2009-21:00:00 25.0239 04.14.2009-22:00:00 25.0239 04.14.2009-23:00:00 25.0088 04.15.2009-00:00:00 24.9987 04.15.2009-01:00:00 24.9937 04.15.2009-02:00:00 24.9837 04.15.2009-03:00:00 24.9686 04.15.2009-04:00:00 24.9636 04.15.2009-05:00:00 24.9485 04.15.2009-06:00:00 24.9435 04.15.2009-07:00:00 24.9385 04.15.2009-08:00:00 24.9234 04.15.2009-09:00:00 24.9184 04.15.2009-10:00:00 24.9084 04.15.2009-11:00:00 24.9033 04.15.2009-12:00:00 24.9033 04.15.2009-13:00:00 24.9134 04.15.2009-14:00:00 24.9134 04.15.2009-15:00:00 24.9134 04.15.2009-16:00:00 24.9134 04.15.2009-17:00:00 24.9084 04.15.2009-18:00:00 24.9084 04.15.2009-19:00:00 24.9033 04.15.2009-20:00:00 24.8883 04.15.2009-21:00:00 24.8883 04.15.2009-22:00:00 24.8832 04.15.2009-23:00:00 24.8632 04.16.2009-00:00:00 24.8481 04.16.2009-01:00:00 24.8431 04.16.2009-02:00:00 24.8330 04.16.2009-03:00:00 24.8280 04.16.2009-04:00:00 24.8180 04.16.2009-05:00:00 24.8029 04.16.2009-06:00:00 24.7979 04.16.2009-07:00:00 24.7878 04.16.2009-08:00:00 24.7728 04.16.2009-09:00:00 24.7527 04.16.2009-10:00:00 24.7376 04.16.2009-11:00:00 24.7326 04.16.2009-12:00:00 24.7276 04.16.2009-13:00:00 24.7125 04.16.2009-14:00:00 24.7175 04.16.2009-15:00:00 24.7125 04.16.2009-16:00:00 24.7075 04.16.2009-17:00:00 24.6974 04.16.2009-18:00:00 24.6824 04.16.2009-19:00:00 24.6824 04.16.2009-20:00:00 24.6824 04.16.2009-21:00:00 24.6824 04.16.2009-22:00:00 24.6773 04.16.2009-23:00:00 24.6673 04.17.2009-00:00:00 24.6673 04.17.2009-01:00:00 24.6522 04.17.2009-02:00:00 24.6522 04.17.2009-03:00:00 24.6422 04.17.2009-04:00:00 24.6472 04.17.2009-05:00:00 24.6623 04.17.2009-06:00:00 24.6773 04.17.2009-07:00:00 24.7326 04.17.2009-08:00:00 24.8180 04.17.2009-09:00:00 24.8933 04.17.2009-10:00:00 24.9586 04.17.2009-11:00:00 25.0640 04.17.2009-12:00:00 25.1042 04.17.2009-13:00:00 25.1444 04.17.2009-14:00:00 25.1594 04.17.2009-15:00:00 25.1745 04.17.2009-16:00:00 25.1795 04.17.2009-17:00:00 25.1846 04.17.2009-18:00:00 25.1896 04.17.2009-19:00:00 25.1996 04.17.2009-20:00:00 25.1896 04.17.2009-21:00:00 25.1946 04.17.2009-22:00:00 25.2046 04.17.2009-23:00:00 25.1996 04.18.2009-00:00:00 25.1996 04.18.2009-01:00:00 25.1996 04.18.2009-02:00:00 25.2097 04.18.2009-03:00:00 25.2046 04.18.2009-04:00:00 25.2046 04.18.2009-05:00:00 25.1946 04.18.2009-06:00:00 25.1946 04.18.2009-07:00:00 25.1846 04.18.2009-08:00:00 25.1745 04.18.2009-09:00:00 25.1645 04.18.2009-10:00:00 25.1645 04.18.2009-11:00:00 25.1494 04.18.2009-12:00:00 25.1444 04.18.2009-13:00:00 25.1394 04.18.2009-14:00:00 25.1444 04.18.2009-15:00:00 25.1343 04.18.2009-16:00:00 25.1243 04.18.2009-17:00:00 25.1193 04.18.2009-18:00:00 25.1142 04.18.2009-19:00:00 25.1142 04.18.2009-20:00:00 25.1142 04.18.2009-21:00:00 25.1193 04.18.2009-22:00:00 25.1142 04.18.2009-23:00:00 25.1193 04.19.2009-00:00:00 25.1092 04.19.2009-01:00:00 25.1042 04.19.2009-02:00:00 25.0992 04.19.2009-03:00:00 25.0942 04.19.2009-04:00:00 25.0841 04.19.2009-05:00:00 25.0791 04.19.2009-06:00:00 25.0690 04.19.2009-07:00:00 25.0540 04.19.2009-08:00:00 25.0439 04.19.2009-09:00:00 25.0289 04.19.2009-10:00:00 25.0339 04.19.2009-11:00:00 25.0389 04.19.2009-12:00:00 25.0640 04.19.2009-13:00:00 25.0791 04.19.2009-14:00:00 25.0891 04.19.2009-15:00:00 25.0992 04.19.2009-16:00:00 25.1142 04.19.2009-17:00:00 25.1142 04.19.2009-18:00:00 25.1243 04.19.2009-19:00:00 25.1293 04.19.2009-20:00:00 25.1444 04.19.2009-21:00:00 25.1444 04.19.2009-22:00:00 25.1444 04.19.2009-23:00:00 25.1394 04.20.2009-00:00:00 25.1394 04.20.2009-01:00:00 25.1444 04.20.2009-02:00:00 25.1444 04.20.2009-03:00:00 25.1444 04.20.2009-04:00:00 25.1494 04.20.2009-05:00:00 25.1494 04.20.2009-06:00:00 25.1645 04.20.2009-07:00:00 25.1695 04.20.2009-08:00:00 25.1745 04.20.2009-09:00:00 25.1745 04.20.2009-10:00:00 25.1745 04.20.2009-11:00:00 25.1745 04.20.2009-12:00:00 25.2046 04.20.2009-13:00:00 25.2448 04.20.2009-14:00:00 25.2498 04.20.2009-15:00:00 25.2398 04.20.2009-16:00:00 25.2549 04.20.2009-17:00:00 25.2599 04.20.2009-18:00:00 25.2599 04.20.2009-19:00:00 25.2599 04.20.2009-20:00:00 25.2649 04.20.2009-21:00:00 25.2800 04.20.2009-22:00:00 25.2800 04.20.2009-23:00:00 25.2699 04.21.2009-00:00:00 25.2699 04.21.2009-01:00:00 25.2699 04.21.2009-02:00:00 25.2649 04.21.2009-03:00:00 25.2749 04.21.2009-04:00:00 25.2749 04.21.2009-05:00:00 25.2749 04.21.2009-06:00:00 25.2850 04.21.2009-07:00:00 25.2850 04.21.2009-08:00:00 25.2950 04.21.2009-09:00:00 25.3001 04.21.2009-10:00:00 25.3051 04.21.2009-11:00:00 25.3151 04.21.2009-12:00:00 25.3101 04.21.2009-13:00:00 25.3402 04.21.2009-14:00:00 25.3603 04.21.2009-15:00:00 25.3754 04.21.2009-16:00:00 25.3955 04.21.2009-17:00:00 25.3955 04.21.2009-18:00:00 25.4055 04.21.2009-19:00:00 25.4105 04.21.2009-20:00:00 25.4055 04.21.2009-21:00:00 25.4055 04.21.2009-22:00:00 25.4055 04.21.2009-23:00:00 25.4005 04.22.2009-00:00:00 25.4005 04.22.2009-01:00:00 25.4206 04.22.2009-02:00:00 25.4105 04.22.2009-03:00:00 25.4156 04.22.2009-04:00:00 25.4256 04.22.2009-05:00:00 25.4206 04.22.2009-06:00:00 25.4206 04.22.2009-07:00:00 25.4156 04.22.2009-08:00:00 25.4105 04.22.2009-09:00:00 25.4105 04.22.2009-10:00:00 25.4005 04.22.2009-11:00:00 25.3904 04.22.2009-12:00:00 25.3854 04.22.2009-13:00:00 25.3804 04.22.2009-14:00:00 25.3854 04.22.2009-15:00:00 25.3804 04.22.2009-16:00:00 25.3704 04.22.2009-17:00:00 25.3704 04.22.2009-18:00:00 25.3503 04.22.2009-19:00:00 25.3302 04.22.2009-20:00:00 25.3252 04.22.2009-21:00:00 25.3201 04.22.2009-22:00:00 25.3151 04.22.2009-23:00:00 25.3151 04.23.2009-00:00:00 25.3151 04.23.2009-01:00:00 25.3101 04.23.2009-02:00:00 25.3001 04.23.2009-03:00:00 25.3001 04.23.2009-04:00:00 25.3001 04.23.2009-05:00:00 25.2950 04.23.2009-06:00:00 25.2850 04.23.2009-07:00:00 25.2749 04.23.2009-08:00:00 25.2649 04.23.2009-09:00:00 25.2498 04.23.2009-10:00:00 25.2448 04.23.2009-11:00:00 25.2498 04.23.2009-12:00:00 25.2297 04.23.2009-13:00:00 25.2046 04.23.2009-14:00:00 25.2046 04.23.2009-15:00:00 25.1896 04.23.2009-16:00:00 25.1795 04.23.2009-17:00:00 25.1594 04.23.2009-18:00:00 25.1594 04.23.2009-19:00:00 25.1494 04.23.2009-20:00:00 25.1394 04.23.2009-21:00:00 25.1142 04.23.2009-22:00:00 25.1092 04.23.2009-23:00:00 25.0942 04.24.2009-00:00:00 25.0891 04.24.2009-01:00:00 25.0891 04.24.2009-02:00:00 25.0841 04.24.2009-03:00:00 25.0791 04.24.2009-04:00:00 25.0690 04.24.2009-05:00:00 25.0640 04.24.2009-06:00:00 25.0439 04.24.2009-07:00:00 25.0289 04.24.2009-08:00:00 25.0038 04.24.2009-09:00:00 24.9937 04.24.2009-10:00:00 24.9887 04.24.2009-11:00:00 24.9837 04.24.2009-12:00:00 24.9837 04.24.2009-13:00:00 24.9736 04.24.2009-14:00:00 24.9636 04.24.2009-15:00:00 24.9636 04.24.2009-16:00:00 24.9535 04.24.2009-17:00:00 24.9435 04.24.2009-18:00:00 24.9485 04.24.2009-19:00:00 24.9535 04.24.2009-20:00:00 24.9485 04.24.2009-21:00:00 24.9284 04.24.2009-22:00:00 24.9234 04.24.2009-23:00:00 24.9184 04.25.2009-00:00:00 24.9184 04.25.2009-01:00:00 24.9184 04.25.2009-02:00:00 24.9033 04.25.2009-03:00:00 24.8933 04.25.2009-04:00:00 24.8883 04.25.2009-05:00:00 24.8832 04.25.2009-06:00:00 24.8832 04.25.2009-07:00:00 24.8632 04.25.2009-08:00:00 24.8581 04.25.2009-09:00:00 24.8431 04.25.2009-10:00:00 24.8230 04.25.2009-11:00:00 24.8180 04.25.2009-12:00:00 24.8129 04.25.2009-13:00:00 24.8079 04.25.2009-14:00:00 24.8029 04.25.2009-15:00:00 24.7979 04.25.2009-16:00:00 24.7878 04.25.2009-17:00:00 24.7828 04.25.2009-18:00:00 24.7828 04.25.2009-19:00:00 24.7828 04.25.2009-20:00:00 24.7577 04.25.2009-21:00:00 24.7477 04.25.2009-22:00:00 24.7477 04.25.2009-23:00:00 24.7276 04.26.2009-00:00:00 24.7025 04.26.2009-01:00:00 24.6974 04.26.2009-02:00:00 24.6924 04.26.2009-03:00:00 24.6673 04.26.2009-04:00:00 24.6422 04.26.2009-05:00:00 24.6322 04.26.2009-06:00:00 24.6070 04.26.2009-07:00:00 24.5870 04.26.2009-08:00:00 24.5819 04.26.2009-09:00:00 24.5518 04.26.2009-10:00:00 24.5418 04.26.2009-11:00:00 24.5317 04.26.2009-12:00:00 24.5317 04.26.2009-13:00:00 24.5116 04.26.2009-14:00:00 24.5166 04.26.2009-15:00:00 24.5116 04.26.2009-16:00:00 24.5016 04.26.2009-17:00:00 24.4966 04.26.2009-18:00:00 24.4915 04.26.2009-19:00:00 24.4915 04.26.2009-20:00:00 24.4865 04.26.2009-21:00:00 24.4815 04.26.2009-22:00:00 24.4765 04.26.2009-23:00:00 24.4715 04.27.2009-00:00:00 24.4514 04.27.2009-01:00:00 24.4413 04.27.2009-02:00:00 24.4263 04.27.2009-03:00:00 24.4112 04.27.2009-04:00:00 24.3911 04.27.2009-05:00:00 24.3660 04.27.2009-06:00:00 24.3509 04.27.2009-07:00:00 24.3308 04.27.2009-08:00:00 24.3208 04.27.2009-09:00:00 24.3057 04.27.2009-10:00:00 24.2907 04.27.2009-11:00:00 24.2957 04.27.2009-12:00:00 24.2957 04.27.2009-13:00:00 24.3057 04.27.2009-14:00:00 24.3158 04.27.2009-15:00:00 24.3208 04.27.2009-16:00:00 24.3258 04.27.2009-17:00:00 24.3359 04.27.2009-18:00:00 24.3409 04.27.2009-19:00:00 24.3409 04.27.2009-20:00:00 24.3308 04.27.2009-21:00:00 24.3208 04.27.2009-22:00:00 24.3208 04.27.2009-23:00:00 24.3158 04.28.2009-00:00:00 24.3108 04.28.2009-01:00:00 24.3057 04.28.2009-02:00:00 24.3057 04.28.2009-03:00:00 24.2856 04.28.2009-04:00:00 24.2706 04.28.2009-05:00:00 24.2455 04.28.2009-06:00:00 24.2354 04.28.2009-07:00:00 24.2354 04.28.2009-08:00:00 24.2304 04.28.2009-09:00:00 24.2204 04.28.2009-10:00:00 24.2153 04.28.2009-11:00:00 24.2103 04.28.2009-12:00:00 24.2103 04.28.2009-13:00:00 24.2103 04.28.2009-14:00:00 24.2153 04.28.2009-15:00:00 24.2204 04.28.2009-16:00:00 24.2153 04.28.2009-17:00:00 24.2103 04.28.2009-18:00:00 24.2053 04.28.2009-19:00:00 24.2204 04.28.2009-20:00:00 24.2404 04.28.2009-21:00:00 24.2555 04.28.2009-22:00:00 24.2756 04.28.2009-23:00:00 24.2756 04.29.2009-00:00:00 24.2806 04.29.2009-01:00:00 24.2756 04.29.2009-02:00:00 24.2656 04.29.2009-03:00:00 24.2706 04.29.2009-04:00:00 24.2605 04.29.2009-05:00:00 24.2605 04.29.2009-06:00:00 24.2505 04.29.2009-07:00:00 24.2505 04.29.2009-08:00:00 24.2505 04.29.2009-09:00:00 24.2354 04.29.2009-10:00:00 24.2153 04.29.2009-11:00:00 24.2053 04.29.2009-12:00:00 24.1902 04.29.2009-13:00:00 24.1852 04.29.2009-14:00:00 24.1852 04.29.2009-15:00:00 24.1802 04.29.2009-16:00:00 24.1701 04.29.2009-17:00:00 24.1701 04.29.2009-18:00:00 24.1902 04.29.2009-19:00:00 24.1852 04.29.2009-20:00:00 24.1802 04.29.2009-21:00:00 24.1752 04.29.2009-22:00:00 24.1802 04.29.2009-23:00:00 24.1701 04.30.2009-00:00:00 24.1651 04.30.2009-01:00:00 24.1651 04.30.2009-02:00:00 24.1551 04.30.2009-03:00:00 24.1551 04.30.2009-04:00:00 24.1450 04.30.2009-05:00:00 24.1450 04.30.2009-06:00:00 24.1350 04.30.2009-07:00:00 24.1149 04.30.2009-08:00:00 24.0998 04.30.2009-09:00:00 24.0697 04.30.2009-10:00:00 24.0647 04.30.2009-11:00:00 24.0546 04.30.2009-12:00:00 24.0747 04.30.2009-13:00:00 24.0948 04.30.2009-14:00:00 24.0948 04.30.2009-15:00:00 24.1099 04.30.2009-16:00:00 24.1199 04.30.2009-17:00:00 24.1249 04.30.2009-18:00:00 24.1450 04.30.2009-19:00:00 24.1551 04.30.2009-20:00:00 24.1551 04.30.2009-21:00:00 24.1501 04.30.2009-22:00:00 24.1400 04.30.2009-23:00:00 24.1350 05.01.2009-00:00:00 24.1350 05.01.2009-01:00:00 24.1249 05.01.2009-02:00:00 24.1149 05.01.2009-03:00:00 24.1149 05.01.2009-04:00:00 24.1099 05.01.2009-05:00:00 24.1049 05.01.2009-06:00:00 24.0948 05.01.2009-07:00:00 24.0948 05.01.2009-08:00:00 24.0898 05.01.2009-09:00:00 24.0848 05.01.2009-10:00:00 24.0597 05.01.2009-11:00:00 24.0396 05.01.2009-12:00:00 24.0446 05.01.2009-13:00:00 24.0597 05.01.2009-14:00:00 24.0697 05.01.2009-15:00:00 24.0747 05.01.2009-16:00:00 24.0697 05.01.2009-17:00:00 24.0747 05.01.2009-18:00:00 24.0848 05.01.2009-19:00:00 24.0797 05.01.2009-20:00:00 24.0697 05.01.2009-21:00:00 24.0647 05.01.2009-22:00:00 24.0597 05.01.2009-23:00:00 24.0496 05.02.2009-00:00:00 24.0396 05.02.2009-01:00:00 24.0245 05.02.2009-02:00:00 24.0145 05.02.2009-03:00:00 24.0044 05.02.2009-04:00:00 24.0044 05.02.2009-05:00:00 24.0044 05.02.2009-06:00:00 23.9793 05.02.2009-07:00:00 23.9743 05.02.2009-08:00:00 23.9592 05.02.2009-09:00:00 23.9542 05.02.2009-10:00:00 23.9291 05.02.2009-11:00:00 23.9291 05.02.2009-12:00:00 23.9190 05.02.2009-13:00:00 23.9291 05.02.2009-14:00:00 23.9391 05.02.2009-15:00:00 23.9592 05.02.2009-16:00:00 24.0295 05.02.2009-17:00:00 24.0597 05.02.2009-18:00:00 24.0898 05.02.2009-19:00:00 24.0998 05.02.2009-20:00:00 24.1149 05.02.2009-21:00:00 24.1400 05.02.2009-22:00:00 24.2354 05.02.2009-23:00:00 24.2856 05.03.2009-00:00:00 24.3710 05.03.2009-01:00:00 24.4363 05.03.2009-02:00:00 24.5066 05.03.2009-03:00:00 24.5669 05.03.2009-04:00:00 24.6070 05.03.2009-05:00:00 24.6221 05.03.2009-06:00:00 24.6472 05.03.2009-07:00:00 24.6623 05.03.2009-08:00:00 24.6824 05.03.2009-09:00:00 24.6924 05.03.2009-10:00:00 24.7025 05.03.2009-11:00:00 24.7075 05.03.2009-12:00:00 24.7125 05.03.2009-13:00:00 24.7125 05.03.2009-14:00:00 24.7075 05.03.2009-15:00:00 24.7075 05.03.2009-16:00:00 24.7075 05.03.2009-17:00:00 24.7025 05.03.2009-18:00:00 24.6924 05.03.2009-19:00:00 24.6874 05.03.2009-20:00:00 24.6974 05.03.2009-21:00:00 24.7025 05.03.2009-22:00:00 24.7075 05.03.2009-23:00:00 24.7025 05.04.2009-00:00:00 24.6974 05.04.2009-01:00:00 24.6824 05.04.2009-02:00:00 24.6673 05.04.2009-03:00:00 24.6623 05.04.2009-04:00:00 24.6573 05.04.2009-05:00:00 24.6522 05.04.2009-06:00:00 24.6322 05.04.2009-07:00:00 24.6171 05.04.2009-08:00:00 24.6020 05.04.2009-09:00:00 24.5970 05.04.2009-10:00:00 24.5870 05.04.2009-11:00:00 24.5870 05.04.2009-12:00:00 24.5870 05.04.2009-13:00:00 24.5870 05.04.2009-14:00:00 24.5870 05.04.2009-15:00:00 24.5920 05.04.2009-16:00:00 24.5970 05.04.2009-17:00:00 24.6121 05.04.2009-18:00:00 24.6070 05.04.2009-19:00:00 24.6070 05.04.2009-20:00:00 24.6171 05.04.2009-21:00:00 24.6623 05.04.2009-22:00:00 24.6824 05.04.2009-23:00:00 24.7075 05.05.2009-00:00:00 24.7075 05.05.2009-01:00:00 24.7175 05.05.2009-02:00:00 24.7175 05.05.2009-03:00:00 24.7225 05.05.2009-04:00:00 24.7426 05.05.2009-05:00:00 24.7677 05.05.2009-06:00:00 24.7878 05.05.2009-07:00:00 24.8129 05.05.2009-08:00:00 24.8230 05.05.2009-09:00:00 24.8380 05.05.2009-10:00:00 24.8431 05.05.2009-11:00:00 24.8531 05.05.2009-12:00:00 24.8581 05.05.2009-13:00:00 24.8682 05.05.2009-14:00:00 24.9234 05.05.2009-15:00:00 24.9535 05.05.2009-16:00:00 24.9535 05.05.2009-17:00:00 24.9686 05.05.2009-18:00:00 24.9887 05.05.2009-19:00:00 25.0038 05.05.2009-20:00:00 25.0088 05.05.2009-21:00:00 25.0239 05.05.2009-22:00:00 25.0239 05.05.2009-23:00:00 25.0289 05.06.2009-00:00:00 25.0289 05.06.2009-01:00:00 25.0339 05.06.2009-02:00:00 25.0339 05.06.2009-03:00:00 25.0389 05.06.2009-04:00:00 25.0540 05.06.2009-05:00:00 25.0540 05.06.2009-06:00:00 25.0490 05.06.2009-07:00:00 25.0439 05.06.2009-08:00:00 25.0389 05.06.2009-09:00:00 25.0389 05.06.2009-10:00:00 25.0439 05.06.2009-11:00:00 25.0490 05.06.2009-12:00:00 25.0540 05.06.2009-13:00:00 25.0590 05.06.2009-14:00:00 25.0791 05.06.2009-15:00:00 25.1243 05.06.2009-16:00:00 25.1494 05.06.2009-17:00:00 25.1745 05.06.2009-18:00:00 25.2147 05.06.2009-19:00:00 25.2498 05.06.2009-20:00:00 25.2850 05.06.2009-21:00:00 25.2900 05.06.2009-22:00:00 25.3151 05.06.2009-23:00:00 25.3453 05.07.2009-00:00:00 25.3503 05.07.2009-01:00:00 25.3603 05.07.2009-02:00:00 25.3704 05.07.2009-03:00:00 25.3754 05.07.2009-04:00:00 25.3804 05.07.2009-05:00:00 25.3854 05.07.2009-06:00:00 25.3904 05.07.2009-07:00:00 25.3955 05.07.2009-08:00:00 25.3854 05.07.2009-09:00:00 25.3854 05.07.2009-10:00:00 25.4055 05.07.2009-11:00:00 25.4105 05.07.2009-12:00:00 25.4256 05.07.2009-13:00:00 25.4457 05.07.2009-14:00:00 25.4708 05.07.2009-15:00:00 25.4708 05.07.2009-16:00:00 25.4808 05.07.2009-17:00:00 25.4808 05.07.2009-18:00:00 25.4859 05.07.2009-19:00:00 25.4859 05.07.2009-20:00:00 25.4859 05.07.2009-21:00:00 25.4758 05.07.2009-22:00:00 25.4758 05.07.2009-23:00:00 25.4909 05.08.2009-00:00:00 25.4909 05.08.2009-01:00:00 25.4909 05.08.2009-02:00:00 25.4909 05.08.2009-03:00:00 25.4909 05.08.2009-04:00:00 25.4909 05.08.2009-05:00:00 25.5009 05.08.2009-06:00:00 25.4959 05.08.2009-07:00:00 25.5009 05.08.2009-08:00:00 25.5009 05.08.2009-09:00:00 25.5009 05.08.2009-10:00:00 25.4909 05.08.2009-11:00:00 25.4859 05.08.2009-12:00:00 25.4859 05.08.2009-13:00:00 25.4808 05.08.2009-14:00:00 25.4708 05.08.2009-15:00:00 25.4658 05.08.2009-16:00:00 25.4658 05.08.2009-17:00:00 25.4658 05.08.2009-18:00:00 25.4658 05.08.2009-19:00:00 25.4608 05.08.2009-20:00:00 25.4608 05.08.2009-21:00:00 25.4608 05.08.2009-22:00:00 25.4507 05.08.2009-23:00:00 25.4407 05.09.2009-00:00:00 25.4306 05.09.2009-01:00:00 25.4256 05.09.2009-02:00:00 25.4105 05.09.2009-03:00:00 25.4055 05.09.2009-04:00:00 25.4055 05.09.2009-05:00:00 25.3955 05.09.2009-06:00:00 25.3754 05.09.2009-07:00:00 25.3704 05.09.2009-08:00:00 25.3603 05.09.2009-09:00:00 25.3503 05.09.2009-10:00:00 25.3453 05.09.2009-11:00:00 25.3453 05.09.2009-12:00:00 25.3402 05.09.2009-13:00:00 25.3352 05.09.2009-14:00:00 25.3302 05.09.2009-15:00:00 25.3252 05.09.2009-16:00:00 25.3252 05.09.2009-17:00:00 25.3201 05.09.2009-18:00:00 25.3201 05.09.2009-19:00:00 25.3151 05.09.2009-20:00:00 25.3101 05.09.2009-21:00:00 25.3051 05.09.2009-22:00:00 25.3001 05.09.2009-23:00:00 25.3001 05.10.2009-00:00:00 25.3001 05.10.2009-01:00:00 25.3001 05.10.2009-02:00:00 25.2950 05.10.2009-03:00:00 25.2900 05.10.2009-04:00:00 25.2850 05.10.2009-05:00:00 25.2850 05.10.2009-06:00:00 25.2749 05.10.2009-07:00:00 25.2749 05.10.2009-08:00:00 25.2549 05.10.2009-09:00:00 25.2498 05.10.2009-10:00:00 25.2448 05.10.2009-11:00:00 25.2348 05.10.2009-12:00:00 25.2247 05.10.2009-13:00:00 25.2348 05.10.2009-14:00:00 25.2247 05.10.2009-15:00:00 25.2197 05.10.2009-16:00:00 25.2247 05.10.2009-17:00:00 25.2197 05.10.2009-18:00:00 25.2147 05.10.2009-19:00:00 25.2147 05.10.2009-20:00:00 25.2046 05.10.2009-21:00:00 25.1996 05.10.2009-22:00:00 25.1946 05.10.2009-23:00:00 25.2097 05.11.2009-00:00:00 25.2147 05.11.2009-01:00:00 25.2197 05.11.2009-02:00:00 25.2398 05.11.2009-03:00:00 25.2549 05.11.2009-04:00:00 25.2599 05.11.2009-05:00:00 25.2599 05.11.2009-06:00:00 25.2749 05.11.2009-07:00:00 25.2900 05.11.2009-08:00:00 25.3051 05.11.2009-09:00:00 25.3151 05.11.2009-10:00:00 25.3302 05.11.2009-11:00:00 25.3402 05.11.2009-12:00:00 25.3704 05.11.2009-13:00:00 25.3804 05.11.2009-14:00:00 25.3854 05.11.2009-15:00:00 25.3854 05.11.2009-16:00:00 25.3854 05.11.2009-17:00:00 25.3904 05.11.2009-18:00:00 25.3904 05.11.2009-19:00:00 25.3854 05.11.2009-20:00:00 25.3804 05.11.2009-21:00:00 25.3804 05.11.2009-22:00:00 25.3754 05.11.2009-23:00:00 25.3704 05.12.2009-00:00:00 25.3704 05.12.2009-01:00:00 25.3704 05.12.2009-02:00:00 25.3704 05.12.2009-03:00:00 25.3603 05.12.2009-04:00:00 25.3603 05.12.2009-05:00:00 25.3553 05.12.2009-06:00:00 25.3503 05.12.2009-07:00:00 25.3503 05.12.2009-08:00:00 25.3503 05.12.2009-09:00:00 25.3704 05.12.2009-10:00:00 25.3804 05.12.2009-11:00:00 25.4005 05.12.2009-12:00:00 25.4105 05.12.2009-13:00:00 25.4206 05.12.2009-14:00:00 25.4457 05.12.2009-15:00:00 25.4808 05.12.2009-16:00:00 25.5110 05.12.2009-17:00:00 25.5361 05.12.2009-18:00:00 25.5461 05.12.2009-19:00:00 25.5461 05.12.2009-20:00:00 25.5461 05.12.2009-21:00:00 25.5511 05.12.2009-22:00:00 25.5511 05.12.2009-23:00:00 25.5361 05.13.2009-00:00:00 25.5311 05.13.2009-01:00:00 25.5311 05.13.2009-02:00:00 25.5260 05.13.2009-03:00:00 25.5260 05.13.2009-04:00:00 25.5311 05.13.2009-05:00:00 25.5160 05.13.2009-06:00:00 25.5160 05.13.2009-07:00:00 25.5110 05.13.2009-08:00:00 25.5060 05.13.2009-09:00:00 25.5060 05.13.2009-10:00:00 25.5060 05.13.2009-11:00:00 25.5009 05.13.2009-12:00:00 25.5009 05.13.2009-13:00:00 25.4909 05.13.2009-14:00:00 25.4909 05.13.2009-15:00:00 25.4808 05.13.2009-16:00:00 25.4658 05.13.2009-17:00:00 25.4557 05.13.2009-18:00:00 25.4708 05.13.2009-19:00:00 25.5009 05.13.2009-20:00:00 25.5361 05.13.2009-21:00:00 25.5511 05.13.2009-22:00:00 25.5612 05.13.2009-23:00:00 25.5913 05.14.2009-00:00:00 25.6265 05.14.2009-01:00:00 25.6616 05.14.2009-02:00:00 25.7319 05.14.2009-03:00:00 25.7721 05.14.2009-04:00:00 25.8625 05.14.2009-05:00:00 25.9077 05.14.2009-06:00:00 25.9278 05.14.2009-07:00:00 25.9378 05.14.2009-08:00:00 25.9529 05.14.2009-09:00:00 25.9529 05.14.2009-10:00:00 25.9579 05.14.2009-11:00:00 25.9780 05.14.2009-12:00:00 25.9880 05.14.2009-13:00:00 25.9981 05.14.2009-14:00:00 26.0031 05.14.2009-15:00:00 26.0031 05.14.2009-16:00:00 26.0031 05.14.2009-17:00:00 26.0132 05.14.2009-18:00:00 26.0081 05.14.2009-19:00:00 26.0031 05.14.2009-20:00:00 26.0081 05.14.2009-21:00:00 25.9931 05.14.2009-22:00:00 25.9931 05.14.2009-23:00:00 25.9931 05.15.2009-00:00:00 25.9830 05.15.2009-01:00:00 25.9830 05.15.2009-02:00:00 25.9730 05.15.2009-03:00:00 25.9680 05.15.2009-04:00:00 25.9629 05.15.2009-05:00:00 25.9730 05.15.2009-06:00:00 25.9680 05.15.2009-07:00:00 25.9579 05.15.2009-08:00:00 25.9529 05.15.2009-09:00:00 25.9579 05.15.2009-10:00:00 25.9579 05.15.2009-11:00:00 25.9529 05.15.2009-12:00:00 25.9429 05.15.2009-13:00:00 25.9378 05.15.2009-14:00:00 25.9378 05.15.2009-15:00:00 25.9429 05.15.2009-16:00:00 25.9378 05.15.2009-17:00:00 25.9278 05.15.2009-18:00:00 25.9177 05.15.2009-19:00:00 25.9177 05.15.2009-20:00:00 25.9177 05.15.2009-21:00:00 25.9177 05.15.2009-22:00:00 25.9127 05.15.2009-23:00:00 25.9077 05.16.2009-00:00:00 25.8977 05.16.2009-01:00:00 25.8977 05.16.2009-02:00:00 25.8977 05.16.2009-03:00:00 25.8926 05.16.2009-04:00:00 25.8876 05.16.2009-05:00:00 25.8776 05.16.2009-06:00:00 25.8776 05.16.2009-07:00:00 25.8625 05.16.2009-08:00:00 25.8575 05.16.2009-09:00:00 25.8474 05.16.2009-10:00:00 25.8575 05.16.2009-11:00:00 25.8575 05.16.2009-12:00:00 25.8575 05.16.2009-13:00:00 25.8474 05.16.2009-14:00:00 25.8424 05.16.2009-15:00:00 25.8374 05.16.2009-16:00:00 25.8324 05.16.2009-17:00:00 25.8223 05.16.2009-18:00:00 25.8123 05.16.2009-19:00:00 25.8073 05.16.2009-20:00:00 25.8022 05.16.2009-21:00:00 25.8073 05.16.2009-22:00:00 25.8022 05.16.2009-23:00:00 25.7972 05.17.2009-00:00:00 25.7922 05.17.2009-01:00:00 25.7721 05.17.2009-02:00:00 25.7721 05.17.2009-03:00:00 25.7721 05.17.2009-04:00:00 25.7721 05.17.2009-05:00:00 25.7621 05.17.2009-06:00:00 25.7420 05.17.2009-07:00:00 25.7420 05.17.2009-08:00:00 25.7420 05.17.2009-09:00:00 25.7420 05.17.2009-10:00:00 25.7370 05.17.2009-11:00:00 25.7319 05.17.2009-12:00:00 25.7319 05.17.2009-13:00:00 25.7420 05.17.2009-14:00:00 25.7319 05.17.2009-15:00:00 25.7319 05.17.2009-16:00:00 25.7219 05.17.2009-17:00:00 25.7068 05.17.2009-18:00:00 25.7169 05.17.2009-19:00:00 25.7169 05.17.2009-20:00:00 25.7169 05.17.2009-21:00:00 25.7118 05.17.2009-22:00:00 25.7018 05.17.2009-23:00:00 25.6918 05.18.2009-00:00:00 25.6867 05.18.2009-01:00:00 25.6817 05.18.2009-02:00:00 25.6767 05.18.2009-03:00:00 25.6717 05.18.2009-04:00:00 25.6667 05.18.2009-05:00:00 25.6667 05.18.2009-06:00:00 25.6616 05.18.2009-07:00:00 25.6466 05.18.2009-08:00:00 25.6466 05.18.2009-09:00:00 25.6365 05.18.2009-10:00:00 25.6265 05.18.2009-11:00:00 25.6215 05.18.2009-12:00:00 25.6164 05.18.2009-13:00:00 25.6164 05.18.2009-14:00:00 25.6215 05.18.2009-15:00:00 25.6164 05.18.2009-16:00:00 25.6114 05.18.2009-17:00:00 25.6064 05.18.2009-18:00:00 25.5913 05.18.2009-19:00:00 25.5562 05.18.2009-20:00:00 25.5511 05.18.2009-21:00:00 25.5511 05.18.2009-22:00:00 25.5511 05.18.2009-23:00:00 25.5461 05.19.2009-00:00:00 25.5461 05.19.2009-01:00:00 25.5411 05.19.2009-02:00:00 25.5411 05.19.2009-03:00:00 25.5411 05.19.2009-04:00:00 25.5411 05.19.2009-05:00:00 25.5461 05.19.2009-06:00:00 25.5511 05.19.2009-07:00:00 25.5612 05.19.2009-08:00:00 25.5712 05.19.2009-09:00:00 25.5712 05.19.2009-10:00:00 25.5763 05.19.2009-11:00:00 25.5813 05.19.2009-12:00:00 25.5863 05.19.2009-13:00:00 25.5813 05.19.2009-14:00:00 25.5863 05.19.2009-15:00:00 25.5863 05.19.2009-16:00:00 25.6365 05.19.2009-17:00:00 25.6767 05.19.2009-18:00:00 25.7269 05.19.2009-19:00:00 25.7621 05.19.2009-20:00:00 25.7771 05.19.2009-21:00:00 25.7721 05.19.2009-22:00:00 25.7671 05.19.2009-23:00:00 25.7520 05.20.2009-00:00:00 25.7420 05.20.2009-01:00:00 25.7420 05.20.2009-02:00:00 25.7269 05.20.2009-03:00:00 25.7219 05.20.2009-04:00:00 25.7169 05.20.2009-05:00:00 25.7068 05.20.2009-06:00:00 25.6968 05.20.2009-07:00:00 25.6968 05.20.2009-08:00:00 25.6968 05.20.2009-09:00:00 25.6867 05.20.2009-10:00:00 25.6817 05.20.2009-11:00:00 25.6767 05.20.2009-12:00:00 25.6667 05.20.2009-13:00:00 25.6566 05.20.2009-14:00:00 25.6516 05.20.2009-15:00:00 25.6466 05.20.2009-16:00:00 25.6466 05.20.2009-17:00:00 25.6466 05.20.2009-18:00:00 25.6415 05.20.2009-19:00:00 25.6415 05.20.2009-20:00:00 25.6415 05.20.2009-21:00:00 25.6315 05.20.2009-22:00:00 25.6315 05.20.2009-23:00:00 25.6164 05.21.2009-00:00:00 25.6014 05.21.2009-01:00:00 25.5963 05.21.2009-02:00:00 25.5963 05.21.2009-03:00:00 25.5863 05.21.2009-04:00:00 25.5662 05.21.2009-05:00:00 25.5511 05.21.2009-06:00:00 25.5461 05.21.2009-07:00:00 25.5361 05.21.2009-08:00:00 25.5060 05.21.2009-09:00:00 25.5060 05.21.2009-10:00:00 25.5009 05.21.2009-11:00:00 25.5110 05.21.2009-12:00:00 25.4859 05.21.2009-13:00:00 25.4808 05.21.2009-14:00:00 25.4808 05.21.2009-15:00:00 25.4708 05.21.2009-16:00:00 25.4658 05.21.2009-17:00:00 25.4608 05.21.2009-18:00:00 25.4608 05.21.2009-19:00:00 25.4608 05.21.2009-20:00:00 25.4608 05.21.2009-21:00:00 25.4457 05.21.2009-22:00:00 25.4407 05.21.2009-23:00:00 25.4407 05.22.2009-00:00:00 25.4407 05.22.2009-01:00:00 25.4407 05.22.2009-02:00:00 25.4306 05.22.2009-03:00:00 25.4206 05.22.2009-04:00:00 25.4156 05.22.2009-05:00:00 25.4005 05.22.2009-06:00:00 25.3854 05.22.2009-07:00:00 25.3854 05.22.2009-08:00:00 25.3754 05.22.2009-09:00:00 25.3704 05.22.2009-10:00:00 25.3603 05.22.2009-11:00:00 25.3603 05.22.2009-12:00:00 25.3503 05.22.2009-13:00:00 25.3453 05.22.2009-14:00:00 25.3252 05.22.2009-15:00:00 25.3101 05.22.2009-16:00:00 25.3101 05.22.2009-17:00:00 25.3101 05.22.2009-18:00:00 25.3051 05.22.2009-19:00:00 25.2950 05.22.2009-20:00:00 25.2950 05.22.2009-21:00:00 25.2950 05.22.2009-22:00:00 25.2850 05.22.2009-23:00:00 25.2749 05.23.2009-00:00:00 25.2649 05.23.2009-01:00:00 25.2549 05.23.2009-02:00:00 25.2448 05.23.2009-03:00:00 25.2398 05.23.2009-04:00:00 25.2398 05.23.2009-05:00:00 25.2398 05.23.2009-06:00:00 25.2297 05.23.2009-07:00:00 25.2247 05.23.2009-08:00:00 25.2247 05.23.2009-09:00:00 25.2247 05.23.2009-10:00:00 25.2247 05.23.2009-11:00:00 25.2197 05.23.2009-12:00:00 25.2197 05.23.2009-13:00:00 25.2147 05.23.2009-14:00:00 25.1896 05.23.2009-15:00:00 25.1795 05.23.2009-16:00:00 25.1795 05.23.2009-17:00:00 25.1846 05.23.2009-18:00:00 25.1745 05.23.2009-19:00:00 25.1745 05.23.2009-20:00:00 25.1645 05.23.2009-21:00:00 25.1594 05.23.2009-22:00:00 25.1594 05.23.2009-23:00:00 25.1594 05.24.2009-00:00:00 25.1444 05.24.2009-01:00:00 25.1343 05.24.2009-02:00:00 25.1193 05.24.2009-03:00:00 25.0992 05.24.2009-04:00:00 25.0942 05.24.2009-05:00:00 25.0791 05.24.2009-06:00:00 25.0791 05.24.2009-07:00:00 25.0690 05.24.2009-08:00:00 25.0640 05.24.2009-09:00:00 25.0690 05.24.2009-10:00:00 25.0540 05.24.2009-11:00:00 25.0389 05.24.2009-12:00:00 25.0439 05.24.2009-13:00:00 25.0239 05.24.2009-14:00:00 25.0138 05.24.2009-15:00:00 25.0038 05.24.2009-16:00:00 24.9887 05.24.2009-17:00:00 24.9887 05.24.2009-18:00:00 24.9787 05.24.2009-19:00:00 24.9636 05.24.2009-20:00:00 24.9586 05.24.2009-21:00:00 24.9485 05.24.2009-22:00:00 24.9385 05.24.2009-23:00:00 24.9335 05.25.2009-00:00:00 24.9134 05.25.2009-01:00:00 24.9033 05.25.2009-02:00:00 24.8983 05.25.2009-03:00:00 24.8782 05.25.2009-04:00:00 24.8682 05.25.2009-05:00:00 24.8632 05.25.2009-06:00:00 24.8531 05.25.2009-07:00:00 24.8531 05.25.2009-08:00:00 24.8380 05.25.2009-09:00:00 24.8280 05.25.2009-10:00:00 24.8280 05.25.2009-11:00:00 24.8230 05.25.2009-12:00:00 24.8079 05.25.2009-13:00:00 24.7878 05.25.2009-14:00:00 24.7677 05.25.2009-15:00:00 24.7527 05.25.2009-16:00:00 24.7426 05.25.2009-17:00:00 24.7426 05.25.2009-18:00:00 24.7376 05.25.2009-19:00:00 24.7175 05.25.2009-20:00:00 24.7025 05.25.2009-21:00:00 24.6924 05.25.2009-22:00:00 24.6874 05.25.2009-23:00:00 24.6773 05.26.2009-00:00:00 24.6723 05.26.2009-01:00:00 24.6723 05.26.2009-02:00:00 24.6522 05.26.2009-03:00:00 24.6522 05.26.2009-04:00:00 24.6522 05.26.2009-05:00:00 24.6472 05.26.2009-06:00:00 24.6422 05.26.2009-07:00:00 24.6422 05.26.2009-08:00:00 24.6271 05.26.2009-09:00:00 24.6221 05.26.2009-10:00:00 24.6221 05.26.2009-11:00:00 24.5970 05.26.2009-12:00:00 24.5870 05.26.2009-13:00:00 24.5769 05.26.2009-14:00:00 24.5669 05.26.2009-15:00:00 24.5568 05.26.2009-16:00:00 24.5468 05.26.2009-17:00:00 24.5317 05.26.2009-18:00:00 24.5317 05.26.2009-19:00:00 24.5217 05.26.2009-20:00:00 24.5116 05.26.2009-21:00:00 24.5116 05.26.2009-22:00:00 24.4915 05.26.2009-23:00:00 24.4915 05.27.2009-00:00:00 24.4865 05.27.2009-01:00:00 24.4715 05.27.2009-02:00:00 24.4614 05.27.2009-03:00:00 24.4514 05.27.2009-04:00:00 24.4463 05.27.2009-05:00:00 24.4413 05.27.2009-06:00:00 24.4313 05.27.2009-07:00:00 24.4263 05.27.2009-08:00:00 24.4212 05.27.2009-09:00:00 24.4112 05.27.2009-10:00:00 24.3961 05.27.2009-11:00:00 24.3911 05.27.2009-12:00:00 24.3811 05.27.2009-13:00:00 24.3660 05.27.2009-14:00:00 24.3509 05.27.2009-15:00:00 24.3409 05.27.2009-16:00:00 24.3308 05.27.2009-17:00:00 24.3158 05.27.2009-18:00:00 24.3057 05.27.2009-19:00:00 24.3007 05.27.2009-20:00:00 24.3007 05.27.2009-21:00:00 24.2907 05.27.2009-22:00:00 24.2806 05.27.2009-23:00:00 24.2656 05.28.2009-00:00:00 24.2505 05.28.2009-01:00:00 24.2455 05.28.2009-02:00:00 24.2455 05.28.2009-03:00:00 24.2304 05.28.2009-04:00:00 24.2254 05.28.2009-05:00:00 24.2204 05.28.2009-06:00:00 24.2103 05.28.2009-07:00:00 24.2103 05.28.2009-08:00:00 24.1902 05.28.2009-09:00:00 24.1852 05.28.2009-10:00:00 24.1651 05.28.2009-11:00:00 24.1551 05.28.2009-12:00:00 24.1501 05.28.2009-13:00:00 24.1350 05.28.2009-14:00:00 24.1300 05.28.2009-15:00:00 24.1149 05.28.2009-16:00:00 24.0998 05.28.2009-17:00:00 24.0797 05.28.2009-18:00:00 24.0747 05.28.2009-19:00:00 24.0697 05.28.2009-20:00:00 24.0597 05.28.2009-21:00:00 24.0597 05.28.2009-22:00:00 24.0546 05.28.2009-23:00:00 24.0496 05.29.2009-00:00:00 24.0396 05.29.2009-01:00:00 24.0195 05.29.2009-02:00:00 24.0195 05.29.2009-03:00:00 24.0145 05.29.2009-04:00:00 23.9944 05.29.2009-05:00:00 23.9843 05.29.2009-06:00:00 23.9642 05.29.2009-07:00:00 23.9492 05.29.2009-08:00:00 23.9442 05.29.2009-09:00:00 23.9442 05.29.2009-10:00:00 23.9341 05.29.2009-11:00:00 23.9341 05.29.2009-12:00:00 23.9391 05.29.2009-13:00:00 23.9291 05.29.2009-14:00:00 23.9190 05.29.2009-15:00:00 23.9140 05.29.2009-16:00:00 23.8990 05.29.2009-17:00:00 23.8939 05.29.2009-18:00:00 23.8688 05.29.2009-19:00:00 23.8688 05.29.2009-20:00:00 23.8638 05.29.2009-21:00:00 23.8638 05.29.2009-22:00:00 23.8588 05.29.2009-23:00:00 23.8387 05.30.2009-00:00:00 23.8337 05.30.2009-01:00:00 23.8236 05.30.2009-02:00:00 23.8236 05.30.2009-03:00:00 23.8136 05.30.2009-04:00:00 23.8035 05.30.2009-05:00:00 23.7985 05.30.2009-06:00:00 23.7885 05.30.2009-07:00:00 23.7734 05.30.2009-08:00:00 23.7734 05.30.2009-09:00:00 23.7684 05.30.2009-10:00:00 23.7533 05.30.2009-11:00:00 23.7332 05.30.2009-12:00:00 23.7182 05.30.2009-13:00:00 23.7132 05.30.2009-14:00:00 23.7081 05.30.2009-15:00:00 23.6981 05.30.2009-16:00:00 23.6780 05.30.2009-17:00:00 23.6680 05.30.2009-18:00:00 23.6629 05.30.2009-19:00:00 23.6629 05.30.2009-20:00:00 23.6529 05.30.2009-21:00:00 23.6479 05.30.2009-22:00:00 23.6378 05.30.2009-23:00:00 23.6328 05.31.2009-00:00:00 23.6278 05.31.2009-01:00:00 23.5926 05.31.2009-02:00:00 23.5826 05.31.2009-03:00:00 23.5776 05.31.2009-04:00:00 23.5725 05.31.2009-05:00:00 23.5625 05.31.2009-06:00:00 23.5424 05.31.2009-07:00:00 23.5223 05.31.2009-08:00:00 23.5073 05.31.2009-09:00:00 23.5022 05.31.2009-10:00:00 23.5022 05.31.2009-11:00:00 23.4821 05.31.2009-12:00:00 23.4821 05.31.2009-13:00:00 23.4821 05.31.2009-14:00:00 23.4721 05.31.2009-15:00:00 23.4621 05.31.2009-16:00:00 23.4370 05.31.2009-17:00:00 23.4319 05.31.2009-18:00:00 23.4169 05.31.2009-19:00:00 23.4118 05.31.2009-20:00:00 23.4068 05.31.2009-21:00:00 23.4018 05.31.2009-22:00:00 23.4018 05.31.2009-23:00:00 23.3918 06.01.2009-00:00:00 23.3918 06.01.2009-01:00:00 23.3817 06.01.2009-02:00:00 23.3817 06.01.2009-03:00:00 23.3767 06.01.2009-04:00:00 23.3666 06.01.2009-05:00:00 23.3516 06.01.2009-06:00:00 23.3365 06.01.2009-07:00:00 23.3214 06.01.2009-08:00:00 23.3164 06.01.2009-09:00:00 23.2963 06.01.2009-10:00:00 23.2913 06.01.2009-11:00:00 23.2763 06.01.2009-12:00:00 23.2712 06.01.2009-13:00:00 23.2411 06.01.2009-14:00:00 23.2311 06.01.2009-15:00:00 23.2110 06.01.2009-16:00:00 23.2009 06.01.2009-17:00:00 23.1909 06.01.2009-18:00:00 23.1758 06.01.2009-19:00:00 23.1758 06.01.2009-20:00:00 23.1557 06.01.2009-21:00:00 23.1507 06.01.2009-22:00:00 23.1407 06.01.2009-23:00:00 23.1005 06.02.2009-00:00:00 23.1005 06.02.2009-01:00:00 23.0904 06.02.2009-02:00:00 23.0804 06.02.2009-03:00:00 23.0704 06.02.2009-04:00:00 23.0704 06.02.2009-05:00:00 23.0653 06.02.2009-06:00:00 23.0452 06.02.2009-07:00:00 23.0352 06.02.2009-08:00:00 23.0302 06.02.2009-09:00:00 23.0302 06.02.2009-10:00:00 23.0151 06.02.2009-11:00:00 23.0101 06.02.2009-12:00:00 22.9850 06.02.2009-13:00:00 22.9699 06.02.2009-14:00:00 22.9448 06.02.2009-15:00:00 22.9398 06.02.2009-16:00:00 22.9197 06.02.2009-17:00:00 22.9097 06.02.2009-18:00:00 22.8946 06.02.2009-19:00:00 22.8896 06.02.2009-20:00:00 22.8896 06.02.2009-21:00:00 22.8745 06.02.2009-22:00:00 22.8594 06.02.2009-23:00:00 22.8544 06.03.2009-00:00:00 22.8444 06.03.2009-01:00:00 22.8444 06.03.2009-02:00:00 22.8394 06.03.2009-03:00:00 22.8343 06.03.2009-04:00:00 22.8243 06.03.2009-05:00:00 22.8042 06.03.2009-06:00:00 22.8042 06.03.2009-07:00:00 22.7891 06.03.2009-08:00:00 22.7741 06.03.2009-09:00:00 22.7690 06.03.2009-10:00:00 22.7439 06.03.2009-11:00:00 22.7138 06.03.2009-12:00:00 22.7188 06.03.2009-13:00:00 22.7088 06.03.2009-14:00:00 22.6987 06.03.2009-15:00:00 22.6887 06.03.2009-16:00:00 22.6837 06.03.2009-17:00:00 22.6686 06.03.2009-18:00:00 22.6535 06.03.2009-19:00:00 22.6435 06.03.2009-20:00:00 22.6385 06.03.2009-21:00:00 22.6385 06.03.2009-22:00:00 22.6335 06.03.2009-23:00:00 22.6284 06.04.2009-00:00:00 22.6134 06.04.2009-01:00:00 22.6134 06.04.2009-02:00:00 22.6134 06.04.2009-03:00:00 22.5983 06.04.2009-04:00:00 22.5883 06.04.2009-05:00:00 22.5782 06.04.2009-06:00:00 22.5782 06.04.2009-07:00:00 22.5682 06.04.2009-08:00:00 22.5431 06.04.2009-09:00:00 22.5380 06.04.2009-10:00:00 22.5431 06.04.2009-11:00:00 22.5330 06.04.2009-12:00:00 22.5280 06.04.2009-13:00:00 22.5129 06.04.2009-14:00:00 22.5129 06.04.2009-15:00:00 22.5079 06.04.2009-16:00:00 22.5079 06.04.2009-17:00:00 22.4928 06.04.2009-18:00:00 22.4828 06.04.2009-19:00:00 22.4828 06.04.2009-20:00:00 22.4728 06.04.2009-21:00:00 22.4627 06.04.2009-22:00:00 22.4577 06.04.2009-23:00:00 22.4577 06.05.2009-00:00:00 22.4476 06.05.2009-01:00:00 22.4326 06.05.2009-02:00:00 22.4326 06.05.2009-03:00:00 22.4175 06.05.2009-04:00:00 22.4125 06.05.2009-05:00:00 22.4025 06.05.2009-06:00:00 22.4025 06.05.2009-07:00:00 22.3824 06.05.2009-08:00:00 22.3723 06.05.2009-09:00:00 22.3522 06.05.2009-10:00:00 22.3422 06.05.2009-11:00:00 22.3221 06.05.2009-12:00:00 22.3171 06.05.2009-13:00:00 22.3121 06.05.2009-14:00:00 22.3020 06.05.2009-15:00:00 22.2920 06.05.2009-16:00:00 22.2719 06.05.2009-17:00:00 22.2669 06.05.2009-18:00:00 22.2669 06.05.2009-19:00:00 22.2618 06.05.2009-20:00:00 22.2518 06.05.2009-21:00:00 22.2468 06.05.2009-22:00:00 22.2267 06.05.2009-23:00:00 22.2267 06.06.2009-00:00:00 22.2217 06.06.2009-01:00:00 22.2166 06.06.2009-02:00:00 22.2066 06.06.2009-03:00:00 22.2016 06.06.2009-04:00:00 22.2016 06.06.2009-05:00:00 22.1966 06.06.2009-06:00:00 22.1915 06.06.2009-07:00:00 22.1714 06.06.2009-08:00:00 22.1614 06.06.2009-09:00:00 22.1614 06.06.2009-10:00:00 22.1564 06.06.2009-11:00:00 22.1564 06.06.2009-12:00:00 22.1514 06.06.2009-13:00:00 22.1363 06.06.2009-14:00:00 22.1313 06.06.2009-15:00:00 22.1313 06.06.2009-16:00:00 22.1162 06.06.2009-17:00:00 22.1062 06.06.2009-18:00:00 22.0911 06.06.2009-19:00:00 22.0811 06.06.2009-20:00:00 22.0710 06.06.2009-21:00:00 22.0509 06.06.2009-22:00:00 22.0409 06.06.2009-23:00:00 22.0308 06.07.2009-00:00:00 22.0258 06.07.2009-01:00:00 22.0107 06.07.2009-02:00:00 22.0057 06.07.2009-03:00:00 22.0007 06.07.2009-04:00:00 22.0007 06.07.2009-05:00:00 21.9957 06.07.2009-06:00:00 21.9907 06.07.2009-07:00:00 21.9856 06.07.2009-08:00:00 21.9806 06.07.2009-09:00:00 21.9756 06.07.2009-10:00:00 21.9756 06.07.2009-11:00:00 21.9655 06.07.2009-12:00:00 21.9555 06.07.2009-13:00:00 21.9404 06.07.2009-14:00:00 21.9404 06.07.2009-15:00:00 21.9304 06.07.2009-16:00:00 21.9153 06.07.2009-17:00:00 21.9103 06.07.2009-18:00:00 21.9103 06.07.2009-19:00:00 21.8802 06.07.2009-20:00:00 21.8802 06.07.2009-21:00:00 21.8701 06.07.2009-22:00:00 21.8601 06.07.2009-23:00:00 21.8500 06.08.2009-00:00:00 21.8450 06.08.2009-01:00:00 21.8450 06.08.2009-02:00:00 21.8400 06.08.2009-03:00:00 21.8400 06.08.2009-04:00:00 21.8400 06.08.2009-05:00:00 21.8400 06.08.2009-06:00:00 21.8300 06.08.2009-07:00:00 21.8149 06.08.2009-08:00:00 21.8149 06.08.2009-09:00:00 21.8049 06.08.2009-10:00:00 21.8049 06.08.2009-11:00:00 21.7998 06.08.2009-12:00:00 21.7898 06.08.2009-13:00:00 21.7647 06.08.2009-14:00:00 21.7597 06.08.2009-15:00:00 21.7345 06.08.2009-16:00:00 21.7295 06.08.2009-17:00:00 21.7094 06.08.2009-18:00:00 21.7044 06.08.2009-19:00:00 21.6994 06.08.2009-20:00:00 21.6843 06.08.2009-21:00:00 21.6693 06.08.2009-22:00:00 21.6592 06.08.2009-23:00:00 21.6442 06.09.2009-00:00:00 21.6341 06.09.2009-01:00:00 21.6341 06.09.2009-02:00:00 21.6341 06.09.2009-03:00:00 21.6241 06.09.2009-04:00:00 21.6241 06.09.2009-05:00:00 21.6040 06.09.2009-06:00:00 21.5990 06.09.2009-07:00:00 21.5789 06.09.2009-08:00:00 21.5688 06.09.2009-09:00:00 21.5588 06.09.2009-10:00:00 21.5387 06.09.2009-11:00:00 21.5186 06.09.2009-12:00:00 21.5136 06.09.2009-13:00:00 21.4985 06.09.2009-14:00:00 21.4935 06.09.2009-15:00:00 21.4885 06.09.2009-16:00:00 21.4835 06.09.2009-17:00:00 21.4684 06.09.2009-18:00:00 21.4533 06.09.2009-19:00:00 21.4433 06.09.2009-20:00:00 21.4433 06.09.2009-21:00:00 21.4383 06.09.2009-22:00:00 21.4332 06.09.2009-23:00:00 21.4332 06.10.2009-00:00:00 21.4282 06.10.2009-01:00:00 21.3931 06.10.2009-02:00:00 21.3830 06.10.2009-03:00:00 21.3780 06.10.2009-04:00:00 21.3780 06.10.2009-05:00:00 21.3730 06.10.2009-06:00:00 21.3680 06.10.2009-07:00:00 21.3479 06.10.2009-08:00:00 21.3428 06.10.2009-09:00:00 21.3278 06.10.2009-10:00:00 21.3177 06.10.2009-11:00:00 21.3177 06.10.2009-12:00:00 21.3027 06.10.2009-13:00:00 21.2976 06.10.2009-14:00:00 21.2926 06.10.2009-15:00:00 21.2826 06.10.2009-16:00:00 21.2725 06.10.2009-17:00:00 21.2675 06.10.2009-18:00:00 21.2625 06.10.2009-19:00:00 21.2524 06.10.2009-20:00:00 21.2424 06.10.2009-21:00:00 21.2374 06.10.2009-22:00:00 21.2324 06.10.2009-23:00:00 21.2324 06.11.2009-00:00:00 21.2273 06.11.2009-01:00:00 21.2073 06.11.2009-02:00:00 21.2022 06.11.2009-03:00:00 21.1972 06.11.2009-04:00:00 21.1922 06.11.2009-05:00:00 21.1922 06.11.2009-06:00:00 21.1821 06.11.2009-07:00:00 21.1771 06.11.2009-08:00:00 21.1520 06.11.2009-09:00:00 21.1369 06.11.2009-10:00:00 21.1369 06.11.2009-11:00:00 21.1269 06.11.2009-12:00:00 21.1118 06.11.2009-13:00:00 21.1018 06.11.2009-14:00:00 21.0968 06.11.2009-15:00:00 21.0917 06.11.2009-16:00:00 21.0817 06.11.2009-17:00:00 21.0666 06.11.2009-18:00:00 21.0616 06.11.2009-19:00:00 21.0616 06.11.2009-20:00:00 21.0616 06.11.2009-21:00:00 21.0616 06.11.2009-22:00:00 21.0466 06.11.2009-23:00:00 21.0466 06.12.2009-00:00:00 21.0365 06.12.2009-01:00:00 21.0265 06.12.2009-02:00:00 21.0214 06.12.2009-03:00:00 21.0164 06.12.2009-04:00:00 21.0114 06.12.2009-05:00:00 21.0114 06.12.2009-06:00:00 21.0064 06.12.2009-07:00:00 20.9863 06.12.2009-08:00:00 20.9863 06.12.2009-09:00:00 20.9762 06.12.2009-10:00:00 20.9762 06.12.2009-11:00:00 20.9461 06.12.2009-12:00:00 20.9210 06.12.2009-13:00:00 20.9110 06.12.2009-14:00:00 20.8909 06.12.2009-15:00:00 20.8758 06.12.2009-16:00:00 20.8607 06.12.2009-17:00:00 20.8407 06.12.2009-18:00:00 20.8206 06.12.2009-19:00:00 20.8206 06.12.2009-20:00:00 20.8206 06.12.2009-21:00:00 20.8105 06.12.2009-22:00:00 20.8005 06.12.2009-23:00:00 20.8005 06.13.2009-00:00:00 20.7955 06.13.2009-01:00:00 20.7804 06.13.2009-02:00:00 20.7653 06.13.2009-03:00:00 20.7603 06.13.2009-04:00:00 20.7503 06.13.2009-05:00:00 20.7452 06.13.2009-06:00:00 20.7352 06.13.2009-07:00:00 20.7201 06.13.2009-08:00:00 20.7151 06.13.2009-09:00:00 20.7151 06.13.2009-10:00:00 20.7101 06.13.2009-11:00:00 20.6950 06.13.2009-12:00:00 20.6800 06.13.2009-13:00:00 20.6649 06.13.2009-14:00:00 20.6498 06.13.2009-15:00:00 20.6448 06.13.2009-16:00:00 20.6147 06.13.2009-17:00:00 20.6046 06.13.2009-18:00:00 20.5946 06.13.2009-19:00:00 20.5946 06.13.2009-20:00:00 20.5896 06.13.2009-21:00:00 20.5896 06.13.2009-22:00:00 20.5695 06.13.2009-23:00:00 20.5544 06.14.2009-00:00:00 20.5343 06.14.2009-01:00:00 20.5243 06.14.2009-02:00:00 20.5142 06.14.2009-03:00:00 20.5042 06.14.2009-04:00:00 20.4992 06.14.2009-05:00:00 20.4841 06.14.2009-06:00:00 20.4741 06.14.2009-07:00:00 20.4690 06.14.2009-08:00:00 20.4690 06.14.2009-09:00:00 20.4439 06.14.2009-10:00:00 20.4339 06.14.2009-11:00:00 20.4238 06.14.2009-12:00:00 20.4188 06.14.2009-13:00:00 20.4088 06.14.2009-14:00:00 20.3937 06.14.2009-15:00:00 20.3736 06.14.2009-16:00:00 20.3485 06.14.2009-17:00:00 20.3485 06.14.2009-18:00:00 20.3335 06.14.2009-19:00:00 20.3284 06.14.2009-20:00:00 20.3083 06.14.2009-21:00:00 20.3033 06.14.2009-22:00:00 20.3033 06.14.2009-23:00:00 20.2832 06.15.2009-00:00:00 20.2782 06.15.2009-01:00:00 20.2682 06.15.2009-02:00:00 20.2531 06.15.2009-03:00:00 20.2481 06.15.2009-04:00:00 20.2431 06.15.2009-05:00:00 20.2280 06.15.2009-06:00:00 20.2230 06.15.2009-07:00:00 20.2179 06.15.2009-08:00:00 20.2029 06.15.2009-09:00:00 20.1928 06.15.2009-10:00:00 20.1878 06.15.2009-11:00:00 20.1828 06.15.2009-12:00:00 20.1677 06.15.2009-13:00:00 20.1577 06.15.2009-14:00:00 20.1476 06.15.2009-15:00:00 20.1326 06.15.2009-16:00:00 20.1326 06.15.2009-17:00:00 20.1276 06.15.2009-18:00:00 20.1125 06.15.2009-19:00:00 20.1075 06.15.2009-20:00:00 20.1024 06.15.2009-21:00:00 20.1024 06.15.2009-22:00:00 20.0974 06.15.2009-23:00:00 20.0924 06.16.2009-00:00:00 20.0924 06.16.2009-01:00:00 20.0773 06.16.2009-02:00:00 20.0623 06.16.2009-03:00:00 20.0472 06.16.2009-04:00:00 20.0372 06.16.2009-05:00:00 20.0171 06.16.2009-06:00:00 20.0070 06.16.2009-07:00:00 19.9970 06.16.2009-08:00:00 19.9970 06.16.2009-09:00:00 19.9920 06.16.2009-10:00:00 19.9769 06.16.2009-11:00:00 19.9719 06.16.2009-12:00:00 19.9468 06.16.2009-13:00:00 19.9417 06.16.2009-14:00:00 19.9367 06.16.2009-15:00:00 19.9166 06.16.2009-16:00:00 19.9217 06.16.2009-17:00:00 19.9016 06.16.2009-18:00:00 19.8815 06.16.2009-19:00:00 19.8765 06.16.2009-20:00:00 19.8664 06.16.2009-21:00:00 19.8614 06.16.2009-22:00:00 19.8564 06.16.2009-23:00:00 19.8262 06.17.2009-00:00:00 19.8112 06.17.2009-01:00:00 19.8011 06.17.2009-02:00:00 19.7911 06.17.2009-03:00:00 19.7911 06.17.2009-04:00:00 19.7861 06.17.2009-05:00:00 19.7911 06.17.2009-06:00:00 19.7810 06.17.2009-07:00:00 19.7610 06.17.2009-08:00:00 19.7660 06.17.2009-09:00:00 19.7760 06.17.2009-10:00:00 19.8162 06.17.2009-11:00:00 19.8463 06.17.2009-12:00:00 19.9367 06.17.2009-13:00:00 19.9568 06.17.2009-14:00:00 19.9819 06.17.2009-15:00:00 19.9819 06.17.2009-16:00:00 19.9920 06.17.2009-17:00:00 19.9869 06.17.2009-18:00:00 19.9819 06.17.2009-19:00:00 19.9869 06.17.2009-20:00:00 19.9869 06.17.2009-21:00:00 20.0070 06.17.2009-22:00:00 20.0070 06.17.2009-23:00:00 20.0171 06.18.2009-00:00:00 20.0171 06.18.2009-01:00:00 20.0121 06.18.2009-02:00:00 20.0171 06.18.2009-03:00:00 20.0271 06.18.2009-04:00:00 20.0271 06.18.2009-05:00:00 20.0221 06.18.2009-06:00:00 20.0221 06.18.2009-07:00:00 20.0121 06.18.2009-08:00:00 20.0121 06.18.2009-09:00:00 20.0271 06.18.2009-10:00:00 20.0171 06.18.2009-11:00:00 20.0070 06.18.2009-12:00:00 20.0020 06.18.2009-13:00:00 19.9920 06.18.2009-14:00:00 19.9869 06.18.2009-15:00:00 19.9869 06.18.2009-16:00:00 19.9819 06.18.2009-17:00:00 19.9719 06.18.2009-18:00:00 19.9719 06.18.2009-19:00:00 19.9769 06.18.2009-20:00:00 19.9719 06.18.2009-21:00:00 19.9568 06.18.2009-22:00:00 19.9568 06.18.2009-23:00:00 19.9518 06.19.2009-00:00:00 19.9518 06.19.2009-01:00:00 19.9468 06.19.2009-02:00:00 19.9468 06.19.2009-03:00:00 19.9468 06.19.2009-04:00:00 19.9417 06.19.2009-05:00:00 19.9317 06.19.2009-06:00:00 19.9267 06.19.2009-07:00:00 19.9267 06.19.2009-08:00:00 19.9217 06.19.2009-09:00:00 19.9317 06.19.2009-10:00:00 19.9518 06.19.2009-11:00:00 19.9618 06.19.2009-12:00:00 19.9970 06.19.2009-13:00:00 20.0020 06.19.2009-14:00:00 20.1326 06.19.2009-15:00:00 20.1878 06.19.2009-16:00:00 20.2581 06.19.2009-17:00:00 20.3083 06.19.2009-18:00:00 20.3385 06.19.2009-19:00:00 20.3485 06.19.2009-20:00:00 20.3535 06.19.2009-21:00:00 20.3736 06.19.2009-22:00:00 20.4038 06.19.2009-23:00:00 20.4188 06.20.2009-00:00:00 20.4289 06.20.2009-01:00:00 20.4138 06.20.2009-02:00:00 20.4088 06.20.2009-03:00:00 20.4138 06.20.2009-04:00:00 20.4138 06.20.2009-05:00:00 20.4088 06.20.2009-06:00:00 20.4038 06.20.2009-07:00:00 20.4088 06.20.2009-08:00:00 20.4038 06.20.2009-09:00:00 20.4038 06.20.2009-10:00:00 20.3987 06.20.2009-11:00:00 20.3937 06.20.2009-12:00:00 20.3837 06.20.2009-13:00:00 20.3887 06.20.2009-14:00:00 20.3837 06.20.2009-15:00:00 20.3786 06.20.2009-16:00:00 20.3736 06.20.2009-17:00:00 20.3686 06.20.2009-18:00:00 20.3636 06.20.2009-19:00:00 20.3736 06.20.2009-20:00:00 20.3786 06.20.2009-21:00:00 20.3636 06.20.2009-22:00:00 20.3586 06.20.2009-23:00:00 20.3535 06.21.2009-00:00:00 20.3535 06.21.2009-01:00:00 20.3586 06.21.2009-02:00:00 20.3485 06.21.2009-03:00:00 20.3435 06.21.2009-04:00:00 20.3435 06.21.2009-05:00:00 20.3485 06.21.2009-06:00:00 20.3435 06.21.2009-07:00:00 20.3385 06.21.2009-08:00:00 20.3335 06.21.2009-09:00:00 20.3184 06.21.2009-10:00:00 20.3134 06.21.2009-11:00:00 20.3134 06.21.2009-12:00:00 20.2933 06.21.2009-13:00:00 20.2933 06.21.2009-14:00:00 20.2832 06.21.2009-15:00:00 20.2732 06.21.2009-16:00:00 20.2682 06.21.2009-17:00:00 20.2732 06.21.2009-18:00:00 20.2682 06.21.2009-19:00:00 20.2631 06.21.2009-20:00:00 20.2531 06.21.2009-21:00:00 20.2380 06.21.2009-22:00:00 20.2380 06.21.2009-23:00:00 20.2330 06.22.2009-00:00:00 20.2330 06.22.2009-01:00:00 20.2330 06.22.2009-02:00:00 20.2330 06.22.2009-03:00:00 20.2330 06.22.2009-04:00:00 20.2280 06.22.2009-05:00:00 20.2179 06.22.2009-06:00:00 20.2129 06.22.2009-07:00:00 20.2079 06.22.2009-08:00:00 20.2079 06.22.2009-09:00:00 20.1979 06.22.2009-10:00:00 20.1928 06.22.2009-11:00:00 20.1878 06.22.2009-12:00:00 20.1778 06.22.2009-13:00:00 20.1577 06.22.2009-14:00:00 20.1577 06.22.2009-15:00:00 20.1426 06.22.2009-16:00:00 20.1376 06.22.2009-17:00:00 20.1276 06.22.2009-18:00:00 20.1276 06.22.2009-19:00:00 20.1276 06.22.2009-20:00:00 20.1276 06.22.2009-21:00:00 20.1225 06.22.2009-22:00:00 20.1125 06.22.2009-23:00:00 20.1024 06.23.2009-00:00:00 20.0974 06.23.2009-01:00:00 20.0824 06.23.2009-02:00:00 20.0673 06.23.2009-03:00:00 20.0623 06.23.2009-04:00:00 20.0372 06.23.2009-05:00:00 20.0321 06.23.2009-06:00:00 20.0271 06.23.2009-07:00:00 20.0070 06.23.2009-08:00:00 19.9970 06.23.2009-09:00:00 19.9769 06.23.2009-10:00:00 19.9719 06.23.2009-11:00:00 19.9669 06.23.2009-12:00:00 19.9568 06.23.2009-13:00:00 19.9267 06.23.2009-14:00:00 19.8966 06.23.2009-15:00:00 19.8966 06.23.2009-16:00:00 19.8865 06.23.2009-17:00:00 19.8714 06.23.2009-18:00:00 19.8514 06.23.2009-19:00:00 19.8363 06.23.2009-20:00:00 19.8313 06.23.2009-21:00:00 19.8313 06.23.2009-22:00:00 19.8363 06.23.2009-23:00:00 19.8262 06.24.2009-00:00:00 19.8162 06.24.2009-01:00:00 19.8112 06.24.2009-02:00:00 19.8112 06.24.2009-03:00:00 19.8011 06.24.2009-04:00:00 19.7911 06.24.2009-05:00:00 19.7710 06.24.2009-06:00:00 19.7610 06.24.2009-07:00:00 19.7559 06.24.2009-08:00:00 19.7509 06.24.2009-09:00:00 19.7208 06.24.2009-10:00:00 19.7158 06.24.2009-11:00:00 19.7107 06.24.2009-12:00:00 19.7057 06.24.2009-13:00:00 19.6907 06.24.2009-14:00:00 19.6706 06.24.2009-15:00:00 19.6505 06.24.2009-16:00:00 19.6404 06.24.2009-17:00:00 19.6254 06.24.2009-18:00:00 19.6404 06.24.2009-19:00:00 19.6806 06.24.2009-20:00:00 19.6907 06.24.2009-21:00:00 19.7158 06.24.2009-22:00:00 19.7308 06.24.2009-23:00:00 19.7710 06.25.2009-00:00:00 19.7810 06.25.2009-01:00:00 19.8112 06.25.2009-02:00:00 19.8212 06.25.2009-03:00:00 19.8463 06.25.2009-04:00:00 19.8463 06.25.2009-05:00:00 19.8564 06.25.2009-06:00:00 19.8714 06.25.2009-07:00:00 19.8664 06.25.2009-08:00:00 19.8714 06.25.2009-09:00:00 19.8865 06.25.2009-10:00:00 19.8915 06.25.2009-11:00:00 19.8966 06.25.2009-12:00:00 19.8915 06.25.2009-13:00:00 19.9016 06.25.2009-14:00:00 19.9267 06.25.2009-15:00:00 19.9367 06.25.2009-16:00:00 19.9367 06.25.2009-17:00:00 19.9317 06.25.2009-18:00:00 19.9317 06.25.2009-19:00:00 19.9317 06.25.2009-20:00:00 19.9317 06.25.2009-21:00:00 19.9317 06.25.2009-22:00:00 19.9267 06.25.2009-23:00:00 19.9367 06.26.2009-00:00:00 19.9317 06.26.2009-01:00:00 19.9367 06.26.2009-02:00:00 19.9367 06.26.2009-03:00:00 19.9367 06.26.2009-04:00:00 19.9518 06.26.2009-05:00:00 19.9618 06.26.2009-06:00:00 19.9468 06.26.2009-07:00:00 19.9417 06.26.2009-08:00:00 19.9367 06.26.2009-09:00:00 19.9267 06.26.2009-10:00:00 19.9166 06.26.2009-11:00:00 19.9016 06.26.2009-12:00:00 19.8815 06.26.2009-13:00:00 19.8765 06.26.2009-14:00:00 19.8714 06.26.2009-15:00:00 19.8614 06.26.2009-16:00:00 19.8614 06.26.2009-17:00:00 19.8564 06.26.2009-18:00:00 19.8413 06.26.2009-19:00:00 19.8413 06.26.2009-20:00:00 19.8262 06.26.2009-21:00:00 19.8262 06.26.2009-22:00:00 19.8112 06.26.2009-23:00:00 19.8112 06.27.2009-00:00:00 19.7961 06.27.2009-01:00:00 19.7911 06.27.2009-02:00:00 19.7760 06.27.2009-03:00:00 19.7610 06.27.2009-04:00:00 19.7509 06.27.2009-05:00:00 19.7308 06.27.2009-06:00:00 19.7258 06.27.2009-07:00:00 19.7007 06.27.2009-08:00:00 19.6907 06.27.2009-09:00:00 19.6756 06.27.2009-10:00:00 19.6555 06.27.2009-11:00:00 19.6455 06.27.2009-12:00:00 19.6203 06.27.2009-13:00:00 19.6153 06.27.2009-14:00:00 19.6103 06.27.2009-15:00:00 19.5902 06.27.2009-16:00:00 19.5752 06.27.2009-17:00:00 19.5651 06.27.2009-18:00:00 19.5551 06.27.2009-19:00:00 19.5450 06.27.2009-20:00:00 19.5450 06.27.2009-21:00:00 19.5400 06.27.2009-22:00:00 19.5350 06.27.2009-23:00:00 19.5249 06.28.2009-00:00:00 19.5048 06.28.2009-01:00:00 19.5048 06.28.2009-02:00:00 19.4948 06.28.2009-03:00:00 19.4898 06.28.2009-04:00:00 19.4747 06.28.2009-05:00:00 19.4747 06.28.2009-06:00:00 19.4747 06.28.2009-07:00:00 19.4647 06.28.2009-08:00:00 19.4597 06.28.2009-09:00:00 19.4496 06.28.2009-10:00:00 19.4446 06.28.2009-11:00:00 19.4396 06.28.2009-12:00:00 19.4345 06.28.2009-13:00:00 19.4145 06.28.2009-14:00:00 19.4094 06.28.2009-15:00:00 19.3944 06.28.2009-16:00:00 19.3843 06.28.2009-17:00:00 19.3693 06.28.2009-18:00:00 19.3642 06.28.2009-19:00:00 19.3592 06.28.2009-20:00:00 19.3492 06.28.2009-21:00:00 19.3492 06.28.2009-22:00:00 19.3492 06.28.2009-23:00:00 19.3441 06.29.2009-00:00:00 19.3441 06.29.2009-01:00:00 19.3241 06.29.2009-02:00:00 19.3190 06.29.2009-03:00:00 19.3090 06.29.2009-04:00:00 19.2990 06.29.2009-05:00:00 19.2839 06.29.2009-06:00:00 19.2738 06.29.2009-07:00:00 19.2688 06.29.2009-08:00:00 19.2538 06.29.2009-09:00:00 19.2387 06.29.2009-10:00:00 19.2186 06.29.2009-11:00:00 19.1935 06.29.2009-12:00:00 19.1784 06.29.2009-13:00:00 19.1684 06.29.2009-14:00:00 19.1533 06.29.2009-15:00:00 19.1131 06.29.2009-16:00:00 19.0931 06.29.2009-17:00:00 19.0679 06.29.2009-18:00:00 19.0629 06.29.2009-19:00:00 19.0529 06.29.2009-20:00:00 19.0479 06.29.2009-21:00:00 19.0227 06.29.2009-22:00:00 19.0177 06.29.2009-23:00:00 18.9976 06.30.2009-00:00:00 18.9876 06.30.2009-01:00:00 18.9776 06.30.2009-02:00:00 18.9675 06.30.2009-03:00:00 18.9625 06.30.2009-04:00:00 18.9625 06.30.2009-05:00:00 18.9625 06.30.2009-06:00:00 18.9575 06.30.2009-07:00:00 18.9474 06.30.2009-08:00:00 18.9424 06.30.2009-09:00:00 18.9273 06.30.2009-10:00:00 18.9223 06.30.2009-11:00:00 18.9123 06.30.2009-12:00:00 18.9072 06.30.2009-13:00:00 18.8821 06.30.2009-14:00:00 18.8771 06.30.2009-15:00:00 18.8671 06.30.2009-16:00:00 18.8520 06.30.2009-17:00:00 18.8369 06.30.2009-18:00:00 18.8319 06.30.2009-19:00:00 18.8319 06.30.2009-20:00:00 18.8319 06.30.2009-21:00:00 18.8068 06.30.2009-22:00:00 18.7867 06.30.2009-23:00:00 18.7817 07.01.2009-00:00:00 18.7717 07.01.2009-01:00:00 18.7566 07.01.2009-02:00:00 18.7164 07.01.2009-03:00:00 18.7114 07.01.2009-04:00:00 18.7114 07.01.2009-05:00:00 18.6963 07.01.2009-06:00:00 18.6913 07.01.2009-07:00:00 18.6712 07.01.2009-08:00:00 18.6562 07.01.2009-09:00:00 18.6260 07.01.2009-10:00:00 18.6110 07.01.2009-11:00:00 18.5858 07.01.2009-12:00:00 18.5607 07.01.2009-13:00:00 18.5457 07.01.2009-14:00:00 18.5356 07.01.2009-15:00:00 18.5155 07.01.2009-16:00:00 18.4955 07.01.2009-17:00:00 18.4804 07.01.2009-18:00:00 18.4653 07.01.2009-19:00:00 18.4553 07.01.2009-20:00:00 18.4503 07.01.2009-21:00:00 18.4503 07.01.2009-22:00:00 18.4452 07.01.2009-23:00:00 18.4452 07.02.2009-00:00:00 18.4452 07.02.2009-01:00:00 18.4302 07.02.2009-02:00:00 18.4151 07.02.2009-03:00:00 18.4101 07.02.2009-04:00:00 18.4101 07.02.2009-05:00:00 18.3900 07.02.2009-06:00:00 18.3800 07.02.2009-07:00:00 18.3649 07.02.2009-08:00:00 18.3498 07.02.2009-09:00:00 18.3297 07.02.2009-10:00:00 18.3197 07.02.2009-11:00:00 18.3046 07.02.2009-12:00:00 18.3046 07.02.2009-13:00:00 18.2845 07.02.2009-14:00:00 18.2795 07.02.2009-15:00:00 18.2795 07.02.2009-16:00:00 18.2645 07.02.2009-17:00:00 18.2594 07.02.2009-18:00:00 18.2494 07.02.2009-19:00:00 18.2393 07.02.2009-20:00:00 18.2444 07.02.2009-21:00:00 18.2393 07.02.2009-22:00:00 18.2393 07.02.2009-23:00:00 18.2343 07.03.2009-00:00:00 18.2243 07.03.2009-01:00:00 18.1992 07.03.2009-02:00:00 18.1841 07.03.2009-03:00:00 18.1791 07.03.2009-04:00:00 18.1741 07.03.2009-05:00:00 18.1640 07.03.2009-06:00:00 18.1439 07.03.2009-07:00:00 18.1238 07.03.2009-08:00:00 18.1238 07.03.2009-09:00:00 18.1138 07.03.2009-10:00:00 18.1138 07.03.2009-11:00:00 18.1088 07.03.2009-12:00:00 18.1038 07.03.2009-13:00:00 18.0987 07.03.2009-14:00:00 18.0937 07.03.2009-15:00:00 18.0887 07.03.2009-16:00:00 18.0736 07.03.2009-17:00:00 18.0636 07.03.2009-18:00:00 18.0535 07.03.2009-19:00:00 18.0485 07.03.2009-20:00:00 18.0485 07.03.2009-21:00:00 18.0334 07.03.2009-22:00:00 18.0234 07.03.2009-23:00:00 18.0184 07.04.2009-00:00:00 18.0134 07.04.2009-01:00:00 17.9933 07.04.2009-02:00:00 17.9882 07.04.2009-03:00:00 17.9882 07.04.2009-04:00:00 17.9832 07.04.2009-05:00:00 17.9782 07.04.2009-06:00:00 17.9631 07.04.2009-07:00:00 17.9531 07.04.2009-08:00:00 17.9431 07.04.2009-09:00:00 17.9129 07.04.2009-10:00:00 17.9079 07.04.2009-11:00:00 17.8979 07.04.2009-12:00:00 17.8878 07.04.2009-13:00:00 17.8627 07.04.2009-14:00:00 17.8476 07.04.2009-15:00:00 17.8376 07.04.2009-16:00:00 17.8175 07.04.2009-17:00:00 17.8075 07.04.2009-18:00:00 17.7924 07.04.2009-19:00:00 17.7924 07.04.2009-20:00:00 17.7824 07.04.2009-21:00:00 17.7723 07.04.2009-22:00:00 17.7623 07.04.2009-23:00:00 17.7522 07.05.2009-00:00:00 17.7372 07.05.2009-01:00:00 17.7321 07.05.2009-02:00:00 17.7221 07.05.2009-03:00:00 17.7120 07.05.2009-04:00:00 17.7070 07.05.2009-05:00:00 17.6970 07.05.2009-06:00:00 17.6920 07.05.2009-07:00:00 17.6769 07.05.2009-08:00:00 17.6568 07.05.2009-09:00:00 17.6367 07.05.2009-10:00:00 17.6317 07.05.2009-11:00:00 17.6217 07.05.2009-12:00:00 17.5965 07.05.2009-13:00:00 17.5965 07.05.2009-14:00:00 17.5965 07.05.2009-15:00:00 17.5915 07.05.2009-16:00:00 17.5765 07.05.2009-17:00:00 17.5664 07.05.2009-18:00:00 17.5564 07.05.2009-19:00:00 17.5413 07.05.2009-20:00:00 17.5363 07.05.2009-21:00:00 17.5262 07.05.2009-22:00:00 17.5262 07.05.2009-23:00:00 17.5212 07.06.2009-00:00:00 17.5162 07.06.2009-01:00:00 17.5162 07.06.2009-02:00:00 17.5112 07.06.2009-03:00:00 17.5062 07.06.2009-04:00:00 17.5062 07.06.2009-05:00:00 17.5062 07.06.2009-06:00:00 17.5062 07.06.2009-07:00:00 17.5062 07.06.2009-08:00:00 17.5062 07.06.2009-09:00:00 17.4961 07.06.2009-10:00:00 17.4760 07.06.2009-11:00:00 17.4610 07.06.2009-12:00:00 17.4660 07.06.2009-13:00:00 17.4610 07.06.2009-14:00:00 17.4660 07.06.2009-15:00:00 17.4660 07.06.2009-16:00:00 17.4660 07.06.2009-17:00:00 17.4710 07.06.2009-18:00:00 17.4559 07.06.2009-19:00:00 17.4559 07.06.2009-20:00:00 17.4509 07.06.2009-21:00:00 17.4509 07.06.2009-22:00:00 17.4459 07.06.2009-23:00:00 17.4459 07.07.2009-00:00:00 17.4459 07.07.2009-01:00:00 17.4409 07.07.2009-02:00:00 17.4409 07.07.2009-03:00:00 17.4358 07.07.2009-04:00:00 17.4358 07.07.2009-05:00:00 17.4308 07.07.2009-06:00:00 17.4358 07.07.2009-07:00:00 17.4358 07.07.2009-08:00:00 17.4258 07.07.2009-09:00:00 17.4107 07.07.2009-10:00:00 17.3906 07.07.2009-11:00:00 17.3906 07.07.2009-12:00:00 17.3756 07.07.2009-13:00:00 17.3605 07.07.2009-14:00:00 17.3605 07.07.2009-15:00:00 17.3555 07.07.2009-16:00:00 17.3455 07.07.2009-17:00:00 17.3404 07.07.2009-18:00:00 17.3304 07.07.2009-19:00:00 17.3254 07.07.2009-20:00:00 17.3203 07.07.2009-21:00:00 17.3203 07.07.2009-22:00:00 17.3103 07.07.2009-23:00:00 17.3003 07.08.2009-00:00:00 17.2902 07.08.2009-01:00:00 17.2852 07.08.2009-02:00:00 17.2802 07.08.2009-03:00:00 17.2751 07.08.2009-04:00:00 17.2751 07.08.2009-05:00:00 17.2701 07.08.2009-06:00:00 17.2651 07.08.2009-07:00:00 17.2601 07.08.2009-08:00:00 17.2601 07.08.2009-09:00:00 17.2601 07.08.2009-10:00:00 17.2601 07.08.2009-11:00:00 17.2551 07.08.2009-12:00:00 17.2551 07.08.2009-13:00:00 17.2450 07.08.2009-14:00:00 17.2450 07.08.2009-15:00:00 17.2299 07.08.2009-16:00:00 17.2199 07.08.2009-17:00:00 17.2099 07.08.2009-18:00:00 17.1898 07.08.2009-19:00:00 17.1848 07.08.2009-20:00:00 17.1848 07.08.2009-21:00:00 17.1848 07.08.2009-22:00:00 17.1747 07.08.2009-23:00:00 17.1596 07.09.2009-00:00:00 17.1546 07.09.2009-01:00:00 17.1496 07.09.2009-02:00:00 17.1496 07.09.2009-03:00:00 17.1496 07.09.2009-04:00:00 17.1496 07.09.2009-05:00:00 17.1496 07.09.2009-06:00:00 17.1396 07.09.2009-07:00:00 17.1396 07.09.2009-08:00:00 17.1396 07.09.2009-09:00:00 17.1345 07.09.2009-10:00:00 17.1245 07.09.2009-11:00:00 17.1094 07.09.2009-12:00:00 17.1094 07.09.2009-13:00:00 17.0944 07.09.2009-14:00:00 17.0843 07.09.2009-15:00:00 17.0743 07.09.2009-16:00:00 17.0642 07.09.2009-17:00:00 17.0592 07.09.2009-18:00:00 17.0542 07.09.2009-19:00:00 17.0492 07.09.2009-20:00:00 17.0441 07.09.2009-21:00:00 17.0441 07.09.2009-22:00:00 17.0441 07.09.2009-23:00:00 17.0291 07.10.2009-00:00:00 17.0140 07.10.2009-01:00:00 17.0040 07.10.2009-02:00:00 16.9939 07.10.2009-03:00:00 16.9839 07.10.2009-04:00:00 16.9789 07.10.2009-05:00:00 16.9738 07.10.2009-06:00:00 16.9638 07.10.2009-07:00:00 16.9437 07.10.2009-08:00:00 16.9286 07.10.2009-09:00:00 16.9186 07.10.2009-10:00:00 16.9086 07.10.2009-11:00:00 16.9035 07.10.2009-12:00:00 16.8734 07.10.2009-13:00:00 16.8533 07.10.2009-14:00:00 16.8332 07.10.2009-15:00:00 16.8232 07.10.2009-16:00:00 16.8232 07.10.2009-17:00:00 16.8131 07.10.2009-18:00:00 16.8081 07.10.2009-19:00:00 16.7880 07.10.2009-20:00:00 16.7981 07.10.2009-21:00:00 16.7981 07.10.2009-22:00:00 16.7780 07.10.2009-23:00:00 16.7830 07.11.2009-00:00:00 16.7830 07.11.2009-01:00:00 16.7629 07.11.2009-02:00:00 16.7629 07.11.2009-03:00:00 16.7529 07.11.2009-04:00:00 16.7579 07.11.2009-05:00:00 16.7529 07.11.2009-06:00:00 16.7378 07.11.2009-07:00:00 16.7328 07.11.2009-08:00:00 16.7027 07.11.2009-09:00:00 16.6876 07.11.2009-10:00:00 16.6775 07.11.2009-11:00:00 16.6625 07.11.2009-12:00:00 16.6625 07.11.2009-13:00:00 16.6474 07.11.2009-14:00:00 16.6374 07.11.2009-15:00:00 16.6374 07.11.2009-16:00:00 16.6324 07.11.2009-17:00:00 16.6223 07.11.2009-18:00:00 16.6173 07.11.2009-19:00:00 16.6072 07.11.2009-20:00:00 16.6072 07.11.2009-21:00:00 16.6123 07.11.2009-22:00:00 16.6022 07.11.2009-23:00:00 16.5922 07.12.2009-00:00:00 16.5922 07.12.2009-01:00:00 16.5922 07.12.2009-02:00:00 16.5922 07.12.2009-03:00:00 16.5872 07.12.2009-04:00:00 16.5771 07.12.2009-05:00:00 16.5771 07.12.2009-06:00:00 16.5721 07.12.2009-07:00:00 16.5620 07.12.2009-08:00:00 16.5570 07.12.2009-09:00:00 16.5470 07.12.2009-10:00:00 16.5420 07.12.2009-11:00:00 16.5420 07.12.2009-12:00:00 16.5168 07.12.2009-13:00:00 16.5118 07.12.2009-14:00:00 16.4968 07.12.2009-15:00:00 16.4867 07.12.2009-16:00:00 16.4767 07.12.2009-17:00:00 16.4566 07.12.2009-18:00:00 16.4365 07.12.2009-19:00:00 16.4214 07.12.2009-20:00:00 16.4164 07.12.2009-21:00:00 16.4064 07.12.2009-22:00:00 16.4064 07.12.2009-23:00:00 16.3913 07.13.2009-00:00:00 16.3913 07.13.2009-01:00:00 16.3863 07.13.2009-02:00:00 16.3863 07.13.2009-03:00:00 16.3813 07.13.2009-04:00:00 16.3813 07.13.2009-05:00:00 16.3813 07.13.2009-06:00:00 16.3813 07.13.2009-07:00:00 16.3712 07.13.2009-08:00:00 16.3712 07.13.2009-09:00:00 16.3712 07.13.2009-10:00:00 16.3712 07.13.2009-11:00:00 16.3712 07.13.2009-12:00:00 16.3662 07.13.2009-13:00:00 16.3561 07.13.2009-14:00:00 16.3260 07.13.2009-15:00:00 16.3160 07.13.2009-16:00:00 16.3160 07.13.2009-17:00:00 16.3160 07.13.2009-18:00:00 16.3009 07.13.2009-19:00:00 16.3009 07.13.2009-20:00:00 16.2909 07.13.2009-21:00:00 16.2909 07.13.2009-22:00:00 16.2909 07.13.2009-23:00:00 16.2858 07.14.2009-00:00:00 16.2808 07.14.2009-01:00:00 16.2808 07.14.2009-02:00:00 16.2708 07.14.2009-03:00:00 16.2708 07.14.2009-04:00:00 16.2658 07.14.2009-05:00:00 16.2607 07.14.2009-06:00:00 16.2607 07.14.2009-07:00:00 16.2557 07.14.2009-08:00:00 16.2457 07.14.2009-09:00:00 16.2256 07.14.2009-10:00:00 16.2105 07.14.2009-11:00:00 16.2005 07.14.2009-12:00:00 16.1854 07.14.2009-13:00:00 16.1754 07.14.2009-14:00:00 16.1603 07.14.2009-15:00:00 16.1452 07.14.2009-16:00:00 16.1302 07.14.2009-17:00:00 16.1151 07.14.2009-18:00:00 16.1151 07.14.2009-19:00:00 16.1051 07.14.2009-20:00:00 16.1000 07.14.2009-21:00:00 16.0950 07.14.2009-22:00:00 16.0950 07.14.2009-23:00:00 16.0900 07.15.2009-00:00:00 16.0799 07.15.2009-01:00:00 16.0548 07.15.2009-02:00:00 16.0498 07.15.2009-03:00:00 16.0498 07.15.2009-04:00:00 16.0498 07.15.2009-05:00:00 16.0448 07.15.2009-06:00:00 16.0398 07.15.2009-07:00:00 16.0297 07.15.2009-08:00:00 16.0297 07.15.2009-09:00:00 16.0096 07.15.2009-10:00:00 16.0096 07.15.2009-11:00:00 15.9996 07.15.2009-12:00:00 15.9745 07.15.2009-13:00:00 15.9544 07.15.2009-14:00:00 15.9444 07.15.2009-15:00:00 15.9343 07.15.2009-16:00:00 15.9142 07.15.2009-17:00:00 15.9042 07.15.2009-18:00:00 15.8891 07.15.2009-19:00:00 15.8741 07.15.2009-20:00:00 15.8690 07.15.2009-21:00:00 15.8590 07.15.2009-22:00:00 15.8590 07.15.2009-23:00:00 15.8439 07.16.2009-00:00:00 15.8439 07.16.2009-01:00:00 15.8439 07.16.2009-02:00:00 15.8439 07.16.2009-03:00:00 15.8439 07.16.2009-04:00:00 15.8439 07.16.2009-05:00:00 15.8339 07.16.2009-06:00:00 15.8339 07.16.2009-07:00:00 15.8138 07.16.2009-08:00:00 15.8037 07.16.2009-09:00:00 15.7937 07.16.2009-10:00:00 15.7686 07.16.2009-11:00:00 15.7485 07.16.2009-12:00:00 15.7284 07.16.2009-13:00:00 15.7083 07.16.2009-14:00:00 15.7083 07.16.2009-15:00:00 15.6882 07.16.2009-16:00:00 15.6832 07.16.2009-17:00:00 15.6732 07.16.2009-18:00:00 15.6631 07.16.2009-19:00:00 15.6631 07.16.2009-20:00:00 15.6631 07.16.2009-21:00:00 15.6581 07.16.2009-22:00:00 15.6581 07.16.2009-23:00:00 15.6481 07.17.2009-00:00:00 15.6430 07.17.2009-01:00:00 15.6380 07.17.2009-02:00:00 15.6330 07.17.2009-03:00:00 15.6330 07.17.2009-04:00:00 15.6280 07.17.2009-05:00:00 15.6280 07.17.2009-06:00:00 15.6129 07.17.2009-07:00:00 15.6129 07.17.2009-08:00:00 15.6029 07.17.2009-09:00:00 15.6029 07.17.2009-10:00:00 15.5828 07.17.2009-11:00:00 15.5727 07.17.2009-12:00:00 15.5376 07.17.2009-13:00:00 15.5175 07.17.2009-14:00:00 15.5024 07.17.2009-15:00:00 15.4874 07.17.2009-16:00:00 15.4823 07.17.2009-17:00:00 15.4673 07.17.2009-18:00:00 15.4572 07.17.2009-19:00:00 15.4572 07.17.2009-20:00:00 15.4572 07.17.2009-21:00:00 15.4372 07.17.2009-22:00:00 15.4372 07.17.2009-23:00:00 15.4321 07.18.2009-00:00:00 15.4271 07.18.2009-01:00:00 15.4221 07.18.2009-02:00:00 15.4221 07.18.2009-03:00:00 15.4171 07.18.2009-04:00:00 15.4171 07.18.2009-05:00:00 15.4120 07.18.2009-06:00:00 15.4120 07.18.2009-07:00:00 15.4020 07.18.2009-08:00:00 15.3970 07.18.2009-09:00:00 15.3869 07.18.2009-10:00:00 15.3769 07.18.2009-11:00:00 15.3719 07.18.2009-12:00:00 15.3468 07.18.2009-13:00:00 15.3317 07.18.2009-14:00:00 15.3116 07.18.2009-15:00:00 15.3016 07.18.2009-16:00:00 15.2915 07.18.2009-17:00:00 15.2865 07.18.2009-18:00:00 15.2564 07.18.2009-19:00:00 15.2463 07.18.2009-20:00:00 15.2363 07.18.2009-21:00:00 15.2313 07.18.2009-22:00:00 15.2313 07.18.2009-23:00:00 15.2313 07.19.2009-00:00:00 15.2262 07.19.2009-01:00:00 15.2262 07.19.2009-02:00:00 15.2262 07.19.2009-03:00:00 15.2262 07.19.2009-04:00:00 15.2262 07.19.2009-05:00:00 15.2262 07.19.2009-06:00:00 15.2262 07.19.2009-07:00:00 15.2162 07.19.2009-08:00:00 15.2011 07.19.2009-09:00:00 15.2011 07.19.2009-10:00:00 15.1760 07.19.2009-11:00:00 15.1710 07.19.2009-12:00:00 15.1559 07.19.2009-13:00:00 15.1158 07.19.2009-14:00:00 15.1057 07.19.2009-15:00:00 15.0856 07.19.2009-16:00:00 15.0605 07.19.2009-17:00:00 15.0555 07.19.2009-18:00:00 15.0404 07.19.2009-19:00:00 15.0404 07.19.2009-20:00:00 15.0354 07.19.2009-21:00:00 15.0354 07.19.2009-22:00:00 15.0304 07.19.2009-23:00:00 15.0254 07.20.2009-00:00:00 15.0203 07.20.2009-01:00:00 15.0254 07.20.2009-02:00:00 15.0153 07.20.2009-03:00:00 15.0153 07.20.2009-04:00:00 15.0153 07.20.2009-05:00:00 15.0053 07.20.2009-06:00:00 14.9952 07.20.2009-07:00:00 14.9701 07.20.2009-08:00:00 14.9551 07.20.2009-09:00:00 14.9299 07.20.2009-10:00:00 14.9199 07.20.2009-11:00:00 14.9149 07.20.2009-12:00:00 14.9048 07.20.2009-13:00:00 14.8847 07.20.2009-14:00:00 14.8747 07.20.2009-15:00:00 14.8496 07.20.2009-16:00:00 14.8295 07.20.2009-17:00:00 14.8245 07.20.2009-18:00:00 14.8094 07.20.2009-19:00:00 14.7944 07.20.2009-20:00:00 14.7843 07.20.2009-21:00:00 14.7793 07.20.2009-22:00:00 14.7743 07.20.2009-23:00:00 14.7642 07.21.2009-00:00:00 14.7492 07.21.2009-01:00:00 14.7441 07.21.2009-02:00:00 14.7341 07.21.2009-03:00:00 14.7240 07.21.2009-04:00:00 14.7190 07.21.2009-05:00:00 14.7190 07.21.2009-06:00:00 14.7140 07.21.2009-07:00:00 14.7140 07.21.2009-08:00:00 14.7040 07.21.2009-09:00:00 14.6939 07.21.2009-10:00:00 14.6738 07.21.2009-11:00:00 14.6688 07.21.2009-12:00:00 14.6487 07.21.2009-13:00:00 14.6387 07.21.2009-14:00:00 14.6236 07.21.2009-15:00:00 14.6186 07.21.2009-16:00:00 14.6136 07.21.2009-17:00:00 14.6085 07.21.2009-18:00:00 14.5935 07.21.2009-19:00:00 14.5885 07.21.2009-20:00:00 14.5734 07.21.2009-21:00:00 14.5634 07.21.2009-22:00:00 14.5634 07.21.2009-23:00:00 14.5583 07.22.2009-00:00:00 14.5583 07.22.2009-01:00:00 14.5533 07.22.2009-02:00:00 14.5533 07.22.2009-03:00:00 14.5483 07.22.2009-04:00:00 14.5483 07.22.2009-05:00:00 14.5483 07.22.2009-06:00:00 14.5433 07.22.2009-07:00:00 14.5332 07.22.2009-08:00:00 14.5232 07.22.2009-09:00:00 14.5081 07.22.2009-10:00:00 14.5031 07.22.2009-11:00:00 14.4930 07.22.2009-12:00:00 14.4830 07.22.2009-13:00:00 14.4529 07.22.2009-14:00:00 14.4478 07.22.2009-15:00:00 14.4378 07.22.2009-16:00:00 14.4278 07.22.2009-17:00:00 14.4278 07.22.2009-18:00:00 14.4177 07.22.2009-19:00:00 14.4127 07.22.2009-20:00:00 14.4127 07.22.2009-21:00:00 14.4127 07.22.2009-22:00:00 14.4077 07.22.2009-23:00:00 14.4027 07.23.2009-00:00:00 14.4027 07.23.2009-01:00:00 14.4027 07.23.2009-02:00:00 14.4027 07.23.2009-03:00:00 14.4027 07.23.2009-04:00:00 14.4027 07.23.2009-05:00:00 14.3976 07.23.2009-06:00:00 14.3876 07.23.2009-07:00:00 14.3775 07.23.2009-08:00:00 14.3775 07.23.2009-09:00:00 14.3675 07.23.2009-10:00:00 14.3323 07.23.2009-11:00:00 14.3223 07.23.2009-12:00:00 14.3022 07.23.2009-13:00:00 14.2771 07.23.2009-14:00:00 14.2620 07.23.2009-15:00:00 14.2470 07.23.2009-16:00:00 14.2269 07.23.2009-17:00:00 14.2219 07.23.2009-18:00:00 14.2168 07.23.2009-19:00:00 14.1968 07.23.2009-20:00:00 14.1917 07.23.2009-21:00:00 14.1917 07.23.2009-22:00:00 14.1867 07.23.2009-23:00:00 14.1817 07.24.2009-00:00:00 14.1817 07.24.2009-01:00:00 14.1716 07.24.2009-02:00:00 14.1666 07.24.2009-03:00:00 14.1616 07.24.2009-04:00:00 14.1616 07.24.2009-05:00:00 14.1616 07.24.2009-06:00:00 14.1566 07.24.2009-07:00:00 14.1516 07.24.2009-08:00:00 14.1465 07.24.2009-09:00:00 14.1365 07.24.2009-10:00:00 14.1365 07.24.2009-11:00:00 14.1164 07.24.2009-12:00:00 14.1013 07.24.2009-13:00:00 14.0813 07.24.2009-14:00:00 14.0662 07.24.2009-15:00:00 14.0511 07.24.2009-16:00:00 14.0411 07.24.2009-17:00:00 14.0210 07.24.2009-18:00:00 14.0059 07.24.2009-19:00:00 13.9959 07.24.2009-20:00:00 13.9858 07.24.2009-21:00:00 13.9858 07.24.2009-22:00:00 13.9607 07.24.2009-23:00:00 13.9607 07.25.2009-00:00:00 13.9557 07.25.2009-01:00:00 13.9557 07.25.2009-02:00:00 13.9557 07.25.2009-03:00:00 13.9557 07.25.2009-04:00:00 13.9457 07.25.2009-05:00:00 13.9356 07.25.2009-06:00:00 13.9105 07.25.2009-07:00:00 13.8954 07.25.2009-08:00:00 13.8804 07.25.2009-09:00:00 13.8703 07.25.2009-10:00:00 13.8502 07.25.2009-11:00:00 13.8302 07.25.2009-12:00:00 13.8201 07.25.2009-13:00:00 13.8151 07.25.2009-14:00:00 13.7900 07.25.2009-15:00:00 13.7799 07.25.2009-16:00:00 13.7699 07.25.2009-17:00:00 13.7548 07.25.2009-18:00:00 13.7498 07.25.2009-19:00:00 13.7448 07.25.2009-20:00:00 13.7448 07.25.2009-21:00:00 13.7398 07.25.2009-22:00:00 13.7347 07.25.2009-23:00:00 13.7247 07.26.2009-00:00:00 13.7147 07.26.2009-01:00:00 13.7096 07.26.2009-02:00:00 13.7096 07.26.2009-03:00:00 13.6996 07.26.2009-04:00:00 13.6946 07.26.2009-05:00:00 13.6996 07.26.2009-06:00:00 13.6946 07.26.2009-07:00:00 13.6745 07.26.2009-08:00:00 13.6544 07.26.2009-09:00:00 13.6293 07.26.2009-10:00:00 13.6042 07.26.2009-11:00:00 13.5841 07.26.2009-12:00:00 13.5740 07.26.2009-13:00:00 13.5640 07.26.2009-14:00:00 13.5590 07.26.2009-15:00:00 13.5439 07.26.2009-16:00:00 13.5339 07.26.2009-17:00:00 13.5188 07.26.2009-18:00:00 13.5138 07.26.2009-19:00:00 13.4937 07.26.2009-20:00:00 13.4937 07.26.2009-21:00:00 13.4837 07.26.2009-22:00:00 13.4837 07.26.2009-23:00:00 13.4686 07.27.2009-00:00:00 13.4636 07.27.2009-01:00:00 13.4585 07.27.2009-02:00:00 13.4585 07.27.2009-03:00:00 13.4485 07.27.2009-04:00:00 13.4435 07.27.2009-05:00:00 13.4184 07.27.2009-06:00:00 13.3983 07.27.2009-07:00:00 13.3832 07.27.2009-08:00:00 13.3631 07.27.2009-09:00:00 13.3531 07.27.2009-10:00:00 13.3430 07.27.2009-11:00:00 13.3430 07.27.2009-12:00:00 13.3430 07.27.2009-13:00:00 13.3430 07.27.2009-14:00:00 13.3430 07.27.2009-15:00:00 13.3380 07.27.2009-16:00:00 13.3380 07.27.2009-17:00:00 13.3380 07.27.2009-18:00:00 13.3230 07.27.2009-19:00:00 13.3029 07.27.2009-20:00:00 13.3079 07.27.2009-21:00:00 13.3079 07.27.2009-22:00:00 13.2928 07.27.2009-23:00:00 13.2878 07.28.2009-00:00:00 13.2828 07.28.2009-01:00:00 13.2828 07.28.2009-02:00:00 13.2627 07.28.2009-03:00:00 13.2476 07.28.2009-04:00:00 13.2326 07.28.2009-05:00:00 13.2225 07.28.2009-06:00:00 13.2175 07.28.2009-07:00:00 13.2175 07.28.2009-08:00:00 13.2125 07.28.2009-09:00:00 13.2024 07.28.2009-10:00:00 13.2024 07.28.2009-11:00:00 13.1974 07.28.2009-12:00:00 13.1924 07.28.2009-13:00:00 13.1874 07.28.2009-14:00:00 13.1874 07.28.2009-15:00:00 13.1823 07.28.2009-16:00:00 13.1673 07.28.2009-17:00:00 13.1572 07.28.2009-18:00:00 13.1572 07.28.2009-19:00:00 13.1422 07.28.2009-20:00:00 13.1221 07.28.2009-21:00:00 13.0869 07.28.2009-22:00:00 13.0819 07.28.2009-23:00:00 13.0769 07.29.2009-00:00:00 13.0769 07.29.2009-01:00:00 13.0719 07.29.2009-02:00:00 13.0518 07.29.2009-03:00:00 13.0267 07.29.2009-04:00:00 13.0116 07.29.2009-05:00:00 13.0016 07.29.2009-06:00:00 12.9815 07.29.2009-07:00:00 12.9714 07.29.2009-08:00:00 12.9714 07.29.2009-09:00:00 12.9513 07.29.2009-10:00:00 12.9463 07.29.2009-11:00:00 12.9363 07.29.2009-12:00:00 12.9363 07.29.2009-13:00:00 12.9313 07.29.2009-14:00:00 12.9212 07.29.2009-15:00:00 12.9162 07.29.2009-16:00:00 12.9112 07.29.2009-17:00:00 12.9011 07.29.2009-18:00:00 12.8911 07.29.2009-19:00:00 12.8760 07.29.2009-20:00:00 12.8609 07.29.2009-21:00:00 12.8609 07.29.2009-22:00:00 12.8559 07.29.2009-23:00:00 12.8509 07.30.2009-00:00:00 12.8509 07.30.2009-01:00:00 12.8409 07.30.2009-02:00:00 12.8208 07.30.2009-03:00:00 12.8208 07.30.2009-04:00:00 12.8107 07.30.2009-05:00:00 12.8007 07.30.2009-06:00:00 12.7856 07.30.2009-07:00:00 12.7555 07.30.2009-08:00:00 12.7404 07.30.2009-09:00:00 12.7354 07.30.2009-10:00:00 12.7304 07.30.2009-11:00:00 12.7254 07.30.2009-12:00:00 12.7203 07.30.2009-13:00:00 12.7153 07.30.2009-14:00:00 12.7103 07.30.2009-15:00:00 12.7002 07.30.2009-16:00:00 12.6902 07.30.2009-17:00:00 12.6852 07.30.2009-18:00:00 12.6751 07.30.2009-19:00:00 12.6651 07.30.2009-20:00:00 12.6601 07.30.2009-21:00:00 12.6500 07.30.2009-22:00:00 12.6500 07.30.2009-23:00:00 12.6450 07.31.2009-00:00:00 12.6400 07.31.2009-01:00:00 12.6299 07.31.2009-02:00:00 12.6149 07.31.2009-03:00:00 12.6149 07.31.2009-04:00:00 12.6149 07.31.2009-05:00:00 12.6048 07.31.2009-06:00:00 12.5898 07.31.2009-07:00:00 12.5747 07.31.2009-08:00:00 12.5546 07.31.2009-09:00:00 12.5395 07.31.2009-10:00:00 12.5195 07.31.2009-11:00:00 12.4994 07.31.2009-12:00:00 12.4743 07.31.2009-13:00:00 12.4592 07.31.2009-14:00:00 12.4341 07.31.2009-15:00:00 12.4240 07.31.2009-16:00:00 12.4140 07.31.2009-17:00:00 12.4040 07.31.2009-18:00:00 12.3889 07.31.2009-19:00:00 12.3839 07.31.2009-20:00:00 12.3688 07.31.2009-21:00:00 12.3588 07.31.2009-22:00:00 12.3437 07.31.2009-23:00:00 12.3387 08.01.2009-00:00:00 12.3387 08.01.2009-01:00:00 12.3437 08.01.2009-02:00:00 12.3387 08.01.2009-03:00:00 12.3286 08.01.2009-04:00:00 12.3236 08.01.2009-05:00:00 12.3085 08.01.2009-06:00:00 12.2935 08.01.2009-07:00:00 12.2734 08.01.2009-08:00:00 12.2232 08.01.2009-09:00:00 12.2181 08.01.2009-10:00:00 12.1981 08.01.2009-11:00:00 12.1679 08.01.2009-12:00:00 12.1478 08.01.2009-13:00:00 12.1378 08.01.2009-14:00:00 12.1328 08.01.2009-15:00:00 12.1177 08.01.2009-16:00:00 12.1127 08.01.2009-17:00:00 12.0826 08.01.2009-18:00:00 12.0675 08.01.2009-19:00:00 12.0474 08.01.2009-20:00:00 12.0424 08.01.2009-21:00:00 12.0374 08.01.2009-22:00:00 12.0323 08.01.2009-23:00:00 12.0273 08.02.2009-00:00:00 12.0273 08.02.2009-01:00:00 12.0223 08.02.2009-02:00:00 12.0173 08.02.2009-03:00:00 12.0072 08.02.2009-04:00:00 11.9972 08.02.2009-05:00:00 11.9821 08.02.2009-06:00:00 11.9771 08.02.2009-07:00:00 11.9671 08.02.2009-08:00:00 11.9620 08.02.2009-09:00:00 11.9520 08.02.2009-10:00:00 11.9369 08.02.2009-11:00:00 11.9219 08.02.2009-12:00:00 11.9068 08.02.2009-13:00:00 11.8968 08.02.2009-14:00:00 11.8867 08.02.2009-15:00:00 11.8566 08.02.2009-16:00:00 11.8365 08.02.2009-17:00:00 11.8264 08.02.2009-18:00:00 11.8214 08.02.2009-19:00:00 11.8114 08.02.2009-20:00:00 11.8114 08.02.2009-21:00:00 11.8064 08.02.2009-22:00:00 11.8064 08.02.2009-23:00:00 11.7963 08.03.2009-00:00:00 11.7963 08.03.2009-01:00:00 11.7963 08.03.2009-02:00:00 11.7963 08.03.2009-03:00:00 11.7963 08.03.2009-04:00:00 11.7863 08.03.2009-05:00:00 11.7762 08.03.2009-06:00:00 11.7662 08.03.2009-07:00:00 11.7612 08.03.2009-08:00:00 11.7561 08.03.2009-09:00:00 11.7411 08.03.2009-10:00:00 11.7411 08.03.2009-11:00:00 11.7361 08.03.2009-12:00:00 11.7210 08.03.2009-13:00:00 11.7160 08.03.2009-14:00:00 11.7059 08.03.2009-15:00:00 11.6959 08.03.2009-16:00:00 11.6959 08.03.2009-17:00:00 11.6909 08.03.2009-18:00:00 11.6708 08.03.2009-19:00:00 11.6657 08.03.2009-20:00:00 11.6457 08.03.2009-21:00:00 11.6457 08.03.2009-22:00:00 11.6406 08.03.2009-23:00:00 11.6356 08.04.2009-00:00:00 11.6356 08.04.2009-01:00:00 11.6356 08.04.2009-02:00:00 11.6256 08.04.2009-03:00:00 11.6155 08.04.2009-04:00:00 11.6155 08.04.2009-05:00:00 11.6155 08.04.2009-06:00:00 11.6105 08.04.2009-07:00:00 11.5954 08.04.2009-08:00:00 11.5804 08.04.2009-09:00:00 11.5804 08.04.2009-10:00:00 11.5603 08.04.2009-11:00:00 11.5502 08.04.2009-12:00:00 11.5251 08.04.2009-13:00:00 11.5201 08.04.2009-14:00:00 11.5050 08.04.2009-15:00:00 11.4950 08.04.2009-16:00:00 11.4749 08.04.2009-17:00:00 11.4649 08.04.2009-18:00:00 11.4649 08.04.2009-19:00:00 11.4599 08.04.2009-20:00:00 11.4548 08.04.2009-21:00:00 11.4448 08.04.2009-22:00:00 11.4398 08.04.2009-23:00:00 11.4398 08.05.2009-00:00:00 11.4398 08.05.2009-01:00:00 11.4347 08.05.2009-02:00:00 11.4347 08.05.2009-03:00:00 11.4347 08.05.2009-04:00:00 11.4347 08.05.2009-05:00:00 11.4347 08.05.2009-06:00:00 11.4398 08.05.2009-07:00:00 11.4297 08.05.2009-08:00:00 11.4297 08.05.2009-09:00:00 11.4297 08.05.2009-10:00:00 11.4197 08.05.2009-11:00:00 11.4096 08.05.2009-12:00:00 11.4096 08.05.2009-13:00:00 11.4046 08.05.2009-14:00:00 11.4046 08.05.2009-15:00:00 11.3946 08.05.2009-16:00:00 11.3895 08.05.2009-17:00:00 11.3795 08.05.2009-18:00:00 11.3745 08.05.2009-19:00:00 11.3745 08.05.2009-20:00:00 11.3795 08.05.2009-21:00:00 11.3795 08.05.2009-22:00:00 11.3795 08.05.2009-23:00:00 11.3795 08.06.2009-00:00:00 11.3795 08.06.2009-01:00:00 11.3795 08.06.2009-02:00:00 11.3845 08.06.2009-03:00:00 11.3795 08.06.2009-04:00:00 11.3745 08.06.2009-05:00:00 11.3745 08.06.2009-06:00:00 11.3745 08.06.2009-07:00:00 11.3795 08.06.2009-08:00:00 11.3845 08.06.2009-09:00:00 11.3845 08.06.2009-10:00:00 11.3845 08.06.2009-11:00:00 11.3745 08.06.2009-12:00:00 11.3695 08.06.2009-13:00:00 11.3644 08.06.2009-14:00:00 11.3544 08.06.2009-15:00:00 11.3443 08.06.2009-16:00:00 11.3343 08.06.2009-17:00:00 11.3293 08.06.2009-18:00:00 11.3243 08.06.2009-19:00:00 11.3192 08.06.2009-20:00:00 11.3142 08.06.2009-21:00:00 11.3142 08.06.2009-22:00:00 11.3142 08.06.2009-23:00:00 11.3092 08.07.2009-00:00:00 11.3092 08.07.2009-01:00:00 11.3092 08.07.2009-02:00:00 11.3092 08.07.2009-03:00:00 11.3092 08.07.2009-04:00:00 11.3092 08.07.2009-05:00:00 11.3092 08.07.2009-06:00:00 11.3042 08.07.2009-07:00:00 11.2992 08.07.2009-08:00:00 11.2992 08.07.2009-09:00:00 11.2992 08.07.2009-10:00:00 11.2992 08.07.2009-11:00:00 11.2992 08.07.2009-12:00:00 11.3042 08.07.2009-13:00:00 11.3092 08.07.2009-14:00:00 11.3092 08.07.2009-15:00:00 11.2941 08.07.2009-16:00:00 11.2941 08.07.2009-17:00:00 11.2941 08.07.2009-18:00:00 11.2941 08.07.2009-19:00:00 11.2841 08.07.2009-20:00:00 11.2841 08.07.2009-21:00:00 11.2791 08.07.2009-22:00:00 11.2791 08.07.2009-23:00:00 11.2791 08.08.2009-00:00:00 11.2791 08.08.2009-01:00:00 11.2791 08.08.2009-02:00:00 11.2791 08.08.2009-03:00:00 11.2791 08.08.2009-04:00:00 11.2791 08.08.2009-05:00:00 11.2791 08.08.2009-06:00:00 11.2791 08.08.2009-07:00:00 11.2841 08.08.2009-08:00:00 11.2841 08.08.2009-09:00:00 11.2841 08.08.2009-10:00:00 11.2690 08.08.2009-11:00:00 11.2540 08.08.2009-12:00:00 11.2389 08.08.2009-13:00:00 11.2389 08.08.2009-14:00:00 11.2188 08.08.2009-15:00:00 11.2037 08.08.2009-16:00:00 11.1887 08.08.2009-17:00:00 11.1836 08.08.2009-18:00:00 11.1836 08.08.2009-19:00:00 11.1836 08.08.2009-20:00:00 11.1736 08.08.2009-21:00:00 11.1736 08.08.2009-22:00:00 11.1736 08.08.2009-23:00:00 11.1736 08.09.2009-00:00:00 11.1736 08.09.2009-01:00:00 11.1736 08.09.2009-02:00:00 11.1736 08.09.2009-03:00:00 11.1786 08.09.2009-04:00:00 11.1786 08.09.2009-05:00:00 11.1836 08.09.2009-06:00:00 11.1836 08.09.2009-07:00:00 11.1786 08.09.2009-08:00:00 11.1786 08.09.2009-09:00:00 11.1786 08.09.2009-10:00:00 11.1786 08.09.2009-11:00:00 11.1836 08.09.2009-12:00:00 11.1836 08.09.2009-13:00:00 11.1836 08.09.2009-14:00:00 11.1836 08.09.2009-15:00:00 11.1786 08.09.2009-16:00:00 11.1686 08.09.2009-17:00:00 11.1686 08.09.2009-18:00:00 11.1636 08.09.2009-19:00:00 11.1485 08.09.2009-20:00:00 11.1435 08.09.2009-21:00:00 11.1435 08.09.2009-22:00:00 11.1485 08.09.2009-23:00:00 11.1485 08.10.2009-00:00:00 11.1485 08.10.2009-01:00:00 11.1485 08.10.2009-02:00:00 11.1485 08.10.2009-03:00:00 11.1535 08.10.2009-04:00:00 11.1535 08.10.2009-05:00:00 11.1585 08.10.2009-06:00:00 11.1585 08.10.2009-07:00:00 11.1535 08.10.2009-08:00:00 11.1334 08.10.2009-09:00:00 11.1184 08.10.2009-10:00:00 11.1184 08.10.2009-11:00:00 11.1083 08.10.2009-12:00:00 11.0832 08.10.2009-13:00:00 11.0581 08.10.2009-14:00:00 11.0481 08.10.2009-15:00:00 11.0330 08.10.2009-16:00:00 11.0230 08.10.2009-17:00:00 11.0179 08.10.2009-18:00:00 11.0129 08.10.2009-19:00:00 11.0079 08.10.2009-20:00:00 11.0029 08.10.2009-21:00:00 11.0029 08.10.2009-22:00:00 11.0029 08.10.2009-23:00:00 11.0029 08.11.2009-00:00:00 11.0029 08.11.2009-01:00:00 11.0029 08.11.2009-02:00:00 11.0029 08.11.2009-03:00:00 11.0029 08.11.2009-04:00:00 11.0029 08.11.2009-05:00:00 11.0029 08.11.2009-06:00:00 11.0029 08.11.2009-07:00:00 11.0029 08.11.2009-08:00:00 11.0029 08.11.2009-09:00:00 11.0079 08.11.2009-10:00:00 11.0079 08.11.2009-11:00:00 11.0079 08.11.2009-12:00:00 11.0029 08.11.2009-13:00:00 11.0029 08.11.2009-14:00:00 11.0029 08.11.2009-15:00:00 10.9878 08.11.2009-16:00:00 10.9878 08.11.2009-17:00:00 10.9828 08.11.2009-18:00:00 10.9778 08.11.2009-19:00:00 10.9778 08.11.2009-20:00:00 10.9727 08.11.2009-21:00:00 10.9727 08.11.2009-22:00:00 10.9727 08.11.2009-23:00:00 10.9727 08.12.2009-00:00:00 10.9677 08.12.2009-01:00:00 10.9677 08.12.2009-02:00:00 10.9677 08.12.2009-03:00:00 10.9677 08.12.2009-04:00:00 10.9627 08.12.2009-05:00:00 10.9627 08.12.2009-06:00:00 10.9526 08.12.2009-07:00:00 10.9526 08.12.2009-08:00:00 10.9526 08.12.2009-09:00:00 10.9526 08.12.2009-10:00:00 10.9526 08.12.2009-11:00:00 10.9577 08.12.2009-12:00:00 10.9577 08.12.2009-13:00:00 10.9627 08.12.2009-14:00:00 10.9627 08.12.2009-15:00:00 10.9627 08.12.2009-16:00:00 10.9577 08.12.2009-17:00:00 10.9526 08.12.2009-18:00:00 10.9476 08.12.2009-19:00:00 10.9476 08.12.2009-20:00:00 10.9476 08.12.2009-21:00:00 10.9376 08.12.2009-22:00:00 10.9376 08.12.2009-23:00:00 10.9376 08.13.2009-00:00:00 10.9376 08.13.2009-01:00:00 10.9376 08.13.2009-02:00:00 10.9376 08.13.2009-03:00:00 10.9376 08.13.2009-04:00:00 10.9376 08.13.2009-05:00:00 10.9376 08.13.2009-06:00:00 10.9326 08.13.2009-07:00:00 10.9376 08.13.2009-08:00:00 10.9326 08.13.2009-09:00:00 10.9175 08.13.2009-10:00:00 10.9175 08.13.2009-11:00:00 10.9125 08.13.2009-12:00:00 10.9074 08.13.2009-13:00:00 10.8974 08.13.2009-14:00:00 10.8924 08.13.2009-15:00:00 10.8874 08.13.2009-16:00:00 10.8874 08.13.2009-17:00:00 10.8823 08.13.2009-18:00:00 10.8823 08.13.2009-19:00:00 10.8823 08.13.2009-20:00:00 10.8823 08.13.2009-21:00:00 10.8874 08.13.2009-22:00:00 10.8874 08.13.2009-23:00:00 10.8874 08.14.2009-00:00:00 10.8874 08.14.2009-01:00:00 10.8874 08.14.2009-02:00:00 10.8874 08.14.2009-03:00:00 10.8874 08.14.2009-04:00:00 10.8874 08.14.2009-05:00:00 10.8874 08.14.2009-06:00:00 10.8924 08.14.2009-07:00:00 10.8924 08.14.2009-08:00:00 10.8924 08.14.2009-09:00:00 10.8924 08.14.2009-10:00:00 10.8823 08.14.2009-11:00:00 10.8773 08.14.2009-12:00:00 10.8673 08.14.2009-13:00:00 10.8472 08.14.2009-14:00:00 10.8321 08.14.2009-15:00:00 10.8271 08.14.2009-16:00:00 10.8171 08.14.2009-17:00:00 10.8171 08.14.2009-18:00:00 10.8120 08.14.2009-19:00:00 10.8120 08.14.2009-20:00:00 10.8120 08.14.2009-21:00:00 10.8120 08.14.2009-22:00:00 10.8120 08.14.2009-23:00:00 10.8070 08.15.2009-00:00:00 10.8070 08.15.2009-01:00:00 10.8020 08.15.2009-02:00:00 10.8020 08.15.2009-03:00:00 10.8020 08.15.2009-04:00:00 10.8020 08.15.2009-05:00:00 10.8070 08.15.2009-06:00:00 10.8070 08.15.2009-07:00:00 10.8070 08.15.2009-08:00:00 10.8070 08.15.2009-09:00:00 10.8070 08.15.2009-10:00:00 10.8020 08.15.2009-11:00:00 10.7970 08.15.2009-12:00:00 10.7919 08.15.2009-13:00:00 10.7819 08.15.2009-14:00:00 10.7719 08.15.2009-15:00:00 10.7668 08.15.2009-16:00:00 10.7668 08.15.2009-17:00:00 10.7668 08.15.2009-18:00:00 10.7668 08.15.2009-19:00:00 10.7668 08.15.2009-20:00:00 10.7668 08.15.2009-21:00:00 10.7668 08.15.2009-22:00:00 10.7668 08.15.2009-23:00:00 10.7668 08.16.2009-00:00:00 10.7668 08.16.2009-01:00:00 10.7668 08.16.2009-02:00:00 10.7618 08.16.2009-03:00:00 10.7618 08.16.2009-04:00:00 10.7618 08.16.2009-05:00:00 10.7568 08.16.2009-06:00:00 10.7568 08.16.2009-07:00:00 10.7518 08.16.2009-08:00:00 10.7467 08.16.2009-09:00:00 10.7467 08.16.2009-10:00:00 10.7467 08.16.2009-11:00:00 10.7417 08.16.2009-12:00:00 10.7267 08.16.2009-13:00:00 10.7066 08.16.2009-14:00:00 10.6815 08.16.2009-15:00:00 10.6714 08.16.2009-16:00:00 10.6664 08.16.2009-17:00:00 10.6664 08.16.2009-18:00:00 10.6564 08.16.2009-19:00:00 10.6513 08.16.2009-20:00:00 10.6513 08.16.2009-21:00:00 10.6463 08.16.2009-22:00:00 10.6463 08.16.2009-23:00:00 10.6463 08.17.2009-00:00:00 10.6363 08.17.2009-01:00:00 10.6363 08.17.2009-02:00:00 10.6262 08.17.2009-03:00:00 10.6212 08.17.2009-04:00:00 10.6212 08.17.2009-05:00:00 10.6212 08.17.2009-06:00:00 10.6112 08.17.2009-07:00:00 10.5961 08.17.2009-08:00:00 10.5860 08.17.2009-09:00:00 10.5810 08.17.2009-10:00:00 10.5760 08.17.2009-11:00:00 10.5660 08.17.2009-12:00:00 10.5609 08.17.2009-13:00:00 10.5459 08.17.2009-14:00:00 10.5459 08.17.2009-15:00:00 10.5358 08.17.2009-16:00:00 10.5258 08.17.2009-17:00:00 10.5107 08.17.2009-18:00:00 10.5007 08.17.2009-19:00:00 10.4957 08.17.2009-20:00:00 10.4856 08.17.2009-21:00:00 10.4806 08.17.2009-22:00:00 10.4756 08.17.2009-23:00:00 10.4705 08.18.2009-00:00:00 10.4705 08.18.2009-01:00:00 10.4705 08.18.2009-02:00:00 10.4655 08.18.2009-03:00:00 10.4605 08.18.2009-04:00:00 10.4605 08.18.2009-05:00:00 10.4605 08.18.2009-06:00:00 10.4555 08.18.2009-07:00:00 10.4454 08.18.2009-08:00:00 10.4354 08.18.2009-09:00:00 10.4254 08.18.2009-10:00:00 10.4203 08.18.2009-11:00:00 10.4053 08.18.2009-12:00:00 10.4002 08.18.2009-13:00:00 10.4002 08.18.2009-14:00:00 10.3701 08.18.2009-15:00:00 10.3500 08.18.2009-16:00:00 10.3500 08.18.2009-17:00:00 10.3350 08.18.2009-18:00:00 10.3299 08.18.2009-19:00:00 10.3299 08.18.2009-20:00:00 10.3199 08.18.2009-21:00:00 10.3199 08.18.2009-22:00:00 10.3199 08.18.2009-23:00:00 10.3149 08.19.2009-00:00:00 10.3149 08.19.2009-01:00:00 10.3149 08.19.2009-02:00:00 10.3149 08.19.2009-03:00:00 10.3149 08.19.2009-04:00:00 10.3149 08.19.2009-05:00:00 10.3149 08.19.2009-06:00:00 10.2998 08.19.2009-07:00:00 10.2948 08.19.2009-08:00:00 10.2797 08.19.2009-09:00:00 10.2797 08.19.2009-10:00:00 10.2797 08.19.2009-11:00:00 10.2647 08.19.2009-12:00:00 10.2647 08.19.2009-13:00:00 10.2647 08.19.2009-14:00:00 10.2647 08.19.2009-15:00:00 10.2647 08.19.2009-16:00:00 10.2647 08.19.2009-17:00:00 10.2596 08.19.2009-18:00:00 10.2596 08.19.2009-19:00:00 10.2546 08.19.2009-20:00:00 10.2546 08.19.2009-21:00:00 10.2446 08.19.2009-22:00:00 10.2446 08.19.2009-23:00:00 10.2395 08.20.2009-00:00:00 10.2345 08.20.2009-01:00:00 10.2345 08.20.2009-02:00:00 10.2295 08.20.2009-03:00:00 10.2245 08.20.2009-04:00:00 10.2245 08.20.2009-05:00:00 10.2195 08.20.2009-06:00:00 10.2195 08.20.2009-07:00:00 10.1994 08.20.2009-08:00:00 10.1994 08.20.2009-09:00:00 10.1943 08.20.2009-10:00:00 10.1793 08.20.2009-11:00:00 10.1692 08.20.2009-12:00:00 10.1592 08.20.2009-13:00:00 10.1491 08.20.2009-14:00:00 10.1491 08.20.2009-15:00:00 10.1491 08.20.2009-16:00:00 10.1341 08.20.2009-17:00:00 10.1240 08.20.2009-18:00:00 10.1240 08.20.2009-19:00:00 10.1240 08.20.2009-20:00:00 10.1240 08.20.2009-21:00:00 10.1240 08.20.2009-22:00:00 10.1240 08.20.2009-23:00:00 10.1240 08.21.2009-00:00:00 10.1240 08.21.2009-01:00:00 10.1240 08.21.2009-02:00:00 10.1240 08.21.2009-03:00:00 10.1190 08.21.2009-04:00:00 10.1190 08.21.2009-05:00:00 10.1140 08.21.2009-06:00:00 10.1140 08.21.2009-07:00:00 10.1140 08.21.2009-08:00:00 10.1140 08.21.2009-09:00:00 10.1140 08.21.2009-10:00:00 10.1090 08.21.2009-11:00:00 10.1040 08.21.2009-12:00:00 10.0989 08.21.2009-13:00:00 10.0939 08.21.2009-14:00:00 10.0839 08.21.2009-15:00:00 10.0788 08.21.2009-16:00:00 10.0788 08.21.2009-17:00:00 10.0788 08.21.2009-18:00:00 10.0788 08.21.2009-19:00:00 10.0788 08.21.2009-20:00:00 10.0788 08.21.2009-21:00:00 10.0788 08.21.2009-22:00:00 10.0738 08.21.2009-23:00:00 10.0738 08.22.2009-00:00:00 10.0738 08.22.2009-01:00:00 10.0738 08.22.2009-02:00:00 10.0738 08.22.2009-03:00:00 10.0738 08.22.2009-04:00:00 10.0738 08.22.2009-05:00:00 10.0738 08.22.2009-06:00:00 10.0738 08.22.2009-07:00:00 10.0688 08.22.2009-08:00:00 10.0638 08.22.2009-09:00:00 10.0588 08.22.2009-10:00:00 10.0437 08.22.2009-11:00:00 10.0186 08.22.2009-12:00:00 10.0136 08.22.2009-13:00:00 10.0035 08.22.2009-14:00:00 9.9985 08.22.2009-15:00:00 9.9884 08.22.2009-16:00:00 9.9834 08.22.2009-17:00:00 9.9784 08.22.2009-18:00:00 9.9684 08.22.2009-19:00:00 9.9633 08.22.2009-20:00:00 9.9633 08.22.2009-21:00:00 9.9633 08.22.2009-22:00:00 9.9684 08.22.2009-23:00:00 9.9583 08.23.2009-00:00:00 9.9583 08.23.2009-01:00:00 9.9583 08.23.2009-02:00:00 9.9583 08.23.2009-03:00:00 9.9583 08.23.2009-04:00:00 9.9583 08.23.2009-05:00:00 9.9633 08.23.2009-06:00:00 9.9633 08.23.2009-07:00:00 9.9633 08.23.2009-08:00:00 9.9533 08.23.2009-09:00:00 9.9533 08.23.2009-10:00:00 9.9382 08.23.2009-11:00:00 9.9382 08.23.2009-12:00:00 9.9382 08.23.2009-13:00:00 9.9332 08.23.2009-14:00:00 9.9181 08.23.2009-15:00:00 9.9181 08.23.2009-16:00:00 9.9131 08.23.2009-17:00:00 9.8981 08.23.2009-18:00:00 9.8930 08.23.2009-19:00:00 9.8930 08.23.2009-20:00:00 9.8930 08.23.2009-21:00:00 9.8981 08.23.2009-22:00:00 9.8981 08.23.2009-23:00:00 9.8981 08.24.2009-00:00:00 9.9031 08.24.2009-01:00:00 9.9031 08.24.2009-02:00:00 9.8981 08.24.2009-03:00:00 9.8981 08.24.2009-04:00:00 9.8981 08.24.2009-05:00:00 9.8930 08.24.2009-06:00:00 9.8930 08.24.2009-07:00:00 9.8830 08.24.2009-08:00:00 9.8729 08.24.2009-09:00:00 9.8679 08.24.2009-10:00:00 9.8579 08.24.2009-11:00:00 9.8478 08.24.2009-12:00:00 9.8328 08.24.2009-13:00:00 9.8278 08.24.2009-14:00:00 9.8278 08.24.2009-15:00:00 9.8127 08.24.2009-16:00:00 9.8026 08.24.2009-17:00:00 9.7876 08.24.2009-18:00:00 9.7876 08.24.2009-19:00:00 9.7775 08.24.2009-20:00:00 9.7675 08.24.2009-21:00:00 9.7675 08.24.2009-22:00:00 9.7675 08.24.2009-23:00:00 9.7675 08.25.2009-00:00:00 9.7675 08.25.2009-01:00:00 9.7675 08.25.2009-02:00:00 9.7675 08.25.2009-03:00:00 9.7675 08.25.2009-04:00:00 9.7675 08.25.2009-05:00:00 9.7625 08.25.2009-06:00:00 9.7625 08.25.2009-07:00:00 9.7675 08.25.2009-08:00:00 9.7725 08.25.2009-09:00:00 9.7725 08.25.2009-10:00:00 9.7725 08.25.2009-11:00:00 9.7725 08.25.2009-12:00:00 9.7675 08.25.2009-13:00:00 9.7625 08.25.2009-14:00:00 9.7524 08.25.2009-15:00:00 9.7474 08.25.2009-16:00:00 9.7474 08.25.2009-17:00:00 9.7474 08.25.2009-18:00:00 9.7474 08.25.2009-19:00:00 9.7474 08.25.2009-20:00:00 9.7474 08.25.2009-21:00:00 9.7474 08.25.2009-22:00:00 9.7474 08.25.2009-23:00:00 9.7474 08.26.2009-00:00:00 9.7474 08.26.2009-01:00:00 9.7474 08.26.2009-02:00:00 9.7474 08.26.2009-03:00:00 9.7474 08.26.2009-04:00:00 9.7474 08.26.2009-05:00:00 9.7474 08.26.2009-06:00:00 9.7474 08.26.2009-07:00:00 9.7474 08.26.2009-08:00:00 9.7424 08.26.2009-09:00:00 9.7323 08.26.2009-10:00:00 9.7223 08.26.2009-11:00:00 9.7122 08.26.2009-12:00:00 9.7022 08.26.2009-13:00:00 9.6922 08.26.2009-14:00:00 9.6821 08.26.2009-15:00:00 9.6721 08.26.2009-16:00:00 9.6721 08.26.2009-17:00:00 9.6671 08.26.2009-18:00:00 9.6671 08.26.2009-19:00:00 9.6671 08.26.2009-20:00:00 9.6671 08.26.2009-21:00:00 9.6671 08.26.2009-22:00:00 9.6671 08.26.2009-23:00:00 9.6671 08.27.2009-00:00:00 9.6620 08.27.2009-01:00:00 9.6570 08.27.2009-02:00:00 9.6570 08.27.2009-03:00:00 9.6470 08.27.2009-04:00:00 9.6470 08.27.2009-05:00:00 9.6470 08.27.2009-06:00:00 9.6419 08.27.2009-07:00:00 9.6369 08.27.2009-08:00:00 9.6219 08.27.2009-09:00:00 9.6018 08.27.2009-10:00:00 9.5917 08.27.2009-11:00:00 9.5867 08.27.2009-12:00:00 9.5767 08.27.2009-13:00:00 9.5767 08.27.2009-14:00:00 9.5767 08.27.2009-15:00:00 9.5767 08.27.2009-16:00:00 9.5666 08.27.2009-17:00:00 9.5616 08.27.2009-18:00:00 9.5616 08.27.2009-19:00:00 9.5666 08.27.2009-20:00:00 9.5616 08.27.2009-21:00:00 9.5616 08.27.2009-22:00:00 9.5616 08.27.2009-23:00:00 9.5616 08.28.2009-00:00:00 9.5566 08.28.2009-01:00:00 9.5465 08.28.2009-02:00:00 9.5365 08.28.2009-03:00:00 9.5315 08.28.2009-04:00:00 9.5264 08.28.2009-05:00:00 9.5264 08.28.2009-06:00:00 9.5264 08.28.2009-07:00:00 9.5214 08.28.2009-08:00:00 9.5214 08.28.2009-09:00:00 9.5013 08.28.2009-10:00:00 9.4963 08.28.2009-11:00:00 9.4913 08.28.2009-12:00:00 9.4863 08.28.2009-13:00:00 9.4913 08.28.2009-14:00:00 9.4913 08.28.2009-15:00:00 9.4913 08.28.2009-16:00:00 9.4863 08.28.2009-17:00:00 9.4863 08.28.2009-18:00:00 9.4863 08.28.2009-19:00:00 9.4863 08.28.2009-20:00:00 9.4812 08.28.2009-21:00:00 9.4812 08.28.2009-22:00:00 9.4812 08.28.2009-23:00:00 9.4812 08.29.2009-00:00:00 9.4762 08.29.2009-01:00:00 9.4762 08.29.2009-02:00:00 9.4762 08.29.2009-03:00:00 9.4762 08.29.2009-04:00:00 9.4863 08.29.2009-05:00:00 9.4913 08.29.2009-06:00:00 9.4913 08.29.2009-07:00:00 9.4913 08.29.2009-08:00:00 9.4863 08.29.2009-09:00:00 9.4863 08.29.2009-10:00:00 9.4863 08.29.2009-11:00:00 9.4712 08.29.2009-12:00:00 9.4612 08.29.2009-13:00:00 9.4461 08.29.2009-14:00:00 9.4411 08.29.2009-15:00:00 9.4260 08.29.2009-16:00:00 9.4059 08.29.2009-17:00:00 9.4059 08.29.2009-18:00:00 9.4059 08.29.2009-19:00:00 9.4059 08.29.2009-20:00:00 9.4059 08.29.2009-21:00:00 9.4009 08.29.2009-22:00:00 9.3909 08.29.2009-23:00:00 9.3909 08.30.2009-00:00:00 9.3909 08.30.2009-01:00:00 9.3959 08.30.2009-02:00:00 9.3909 08.30.2009-03:00:00 9.3909 08.30.2009-04:00:00 9.3909 08.30.2009-05:00:00 9.3909 08.30.2009-06:00:00 9.3909 08.30.2009-07:00:00 9.3909 08.30.2009-08:00:00 9.3858 08.30.2009-09:00:00 9.3858 08.30.2009-10:00:00 9.3708 08.30.2009-11:00:00 9.3657 08.30.2009-12:00:00 9.3607 08.30.2009-13:00:00 9.3507 08.30.2009-14:00:00 9.3306 08.30.2009-15:00:00 9.3105 08.30.2009-16:00:00 9.3105 08.30.2009-17:00:00 9.3055 08.30.2009-18:00:00 9.3055 08.30.2009-19:00:00 9.3005 08.30.2009-20:00:00 9.3005 08.30.2009-21:00:00 9.3005 08.30.2009-22:00:00 9.3005 08.30.2009-23:00:00 9.3005 08.31.2009-00:00:00 9.2954 08.31.2009-01:00:00 9.2904 08.31.2009-02:00:00 9.2954 08.31.2009-03:00:00 9.2954 08.31.2009-04:00:00 9.2954 08.31.2009-05:00:00 9.2954 08.31.2009-06:00:00 9.2904 08.31.2009-07:00:00 9.2904 08.31.2009-08:00:00 9.2753 08.31.2009-09:00:00 9.2703 08.31.2009-10:00:00 9.2653 08.31.2009-11:00:00 9.2653 08.31.2009-12:00:00 9.2653 08.31.2009-13:00:00 9.2553 08.31.2009-14:00:00 9.2402 08.31.2009-15:00:00 9.2402 08.31.2009-16:00:00 9.2402 08.31.2009-17:00:00 9.2352 08.31.2009-18:00:00 9.2302 08.31.2009-19:00:00 9.2251 08.31.2009-20:00:00 9.2251 08.31.2009-21:00:00 9.2201 08.31.2009-22:00:00 9.2201 08.31.2009-23:00:00 9.2201 09.01.2009-00:00:00 9.2201 09.01.2009-01:00:00 9.2201 09.01.2009-02:00:00 9.2201 09.01.2009-03:00:00 9.2201 09.01.2009-04:00:00 9.2201 09.01.2009-05:00:00 9.2201 09.01.2009-06:00:00 9.2201 09.01.2009-07:00:00 9.2101 09.01.2009-08:00:00 9.2101 09.01.2009-09:00:00 9.2050 09.01.2009-10:00:00 9.2050 09.01.2009-11:00:00 9.2000 09.01.2009-12:00:00 9.2000 09.01.2009-13:00:00 9.2000 09.01.2009-14:00:00 9.2000 09.01.2009-15:00:00 9.2000 09.01.2009-16:00:00 9.2000 09.01.2009-17:00:00 9.2000 09.01.2009-18:00:00 9.1950 09.01.2009-19:00:00 9.1950 09.01.2009-20:00:00 9.1900 09.01.2009-21:00:00 9.1850 09.01.2009-22:00:00 9.1850 09.01.2009-23:00:00 9.1850 09.02.2009-00:00:00 9.1850 09.02.2009-01:00:00 9.1850 09.02.2009-02:00:00 9.1850 09.02.2009-03:00:00 9.1850 09.02.2009-04:00:00 9.1799 09.02.2009-05:00:00 9.1799 09.02.2009-06:00:00 9.1799 09.02.2009-07:00:00 9.1799 09.02.2009-08:00:00 9.1699 09.02.2009-09:00:00 9.1699 09.02.2009-10:00:00 9.1649 09.02.2009-11:00:00 9.1598 09.02.2009-12:00:00 9.1548 09.02.2009-13:00:00 9.1548 09.02.2009-14:00:00 9.1498 09.02.2009-15:00:00 9.1347 09.02.2009-16:00:00 9.1247 09.02.2009-17:00:00 9.1197 09.02.2009-18:00:00 9.1197 09.02.2009-19:00:00 9.1197 09.02.2009-20:00:00 9.1146 09.02.2009-21:00:00 9.1146 09.02.2009-22:00:00 9.1146 09.02.2009-23:00:00 9.1146 09.03.2009-00:00:00 9.1146 09.03.2009-01:00:00 9.1146 09.03.2009-02:00:00 9.1398 09.03.2009-03:00:00 9.1699 09.03.2009-04:00:00 9.2151 09.03.2009-05:00:00 9.2352 09.03.2009-06:00:00 9.2452 09.03.2009-07:00:00 9.2452 09.03.2009-08:00:00 9.2502 09.03.2009-09:00:00 9.2352 09.03.2009-10:00:00 9.2352 09.03.2009-11:00:00 9.2352 09.03.2009-12:00:00 9.2352 09.03.2009-13:00:00 9.2352 09.03.2009-14:00:00 9.2352 09.03.2009-15:00:00 9.2302 09.03.2009-16:00:00 9.2302 09.03.2009-17:00:00 9.2302 09.03.2009-18:00:00 9.2352 09.03.2009-19:00:00 9.2402 09.03.2009-20:00:00 9.2402 09.03.2009-21:00:00 9.2402 09.03.2009-22:00:00 9.2402 09.03.2009-23:00:00 9.2302 09.04.2009-00:00:00 9.2302 09.04.2009-01:00:00 9.2302 09.04.2009-02:00:00 9.2352 09.04.2009-03:00:00 9.2352 09.04.2009-04:00:00 9.2352 09.04.2009-05:00:00 9.2352 09.04.2009-06:00:00 9.2352 09.04.2009-07:00:00 9.2352 09.04.2009-08:00:00 9.2302 09.04.2009-09:00:00 9.2201 09.04.2009-10:00:00 9.2151 09.04.2009-11:00:00 9.2000 09.04.2009-12:00:00 9.2000 09.04.2009-13:00:00 9.1950 09.04.2009-14:00:00 9.1950 09.04.2009-15:00:00 9.1850 09.04.2009-16:00:00 9.1850 09.04.2009-17:00:00 9.1749 09.04.2009-18:00:00 9.1799 09.04.2009-19:00:00 9.1799 09.04.2009-20:00:00 9.1799 09.04.2009-21:00:00 9.1799 09.04.2009-22:00:00 9.1799 09.04.2009-23:00:00 9.1799 09.05.2009-00:00:00 9.1699 09.05.2009-01:00:00 9.1699 09.05.2009-02:00:00 9.1699 09.05.2009-03:00:00 9.1699 09.05.2009-04:00:00 9.1699 09.05.2009-05:00:00 9.1649 09.05.2009-06:00:00 9.1649 09.05.2009-07:00:00 9.1649 09.05.2009-08:00:00 9.1699 09.05.2009-09:00:00 9.1699 09.05.2009-10:00:00 9.1699 09.05.2009-11:00:00 9.1699 09.05.2009-12:00:00 9.1699 09.05.2009-13:00:00 9.1799 09.05.2009-14:00:00 9.1799 09.05.2009-15:00:00 9.1799 09.05.2009-16:00:00 9.1799 09.05.2009-17:00:00 9.1799 09.05.2009-18:00:00 9.1850 09.05.2009-19:00:00 9.1799 09.05.2009-20:00:00 9.1799 09.05.2009-21:00:00 9.1850 09.05.2009-22:00:00 9.1850 09.05.2009-23:00:00 9.1850 09.06.2009-00:00:00 9.1850 09.06.2009-01:00:00 9.1850 09.06.2009-02:00:00 9.1850 09.06.2009-03:00:00 9.1850 09.06.2009-04:00:00 9.1850 09.06.2009-05:00:00 9.1850 09.06.2009-06:00:00 9.1850 09.06.2009-07:00:00 9.1950 09.06.2009-08:00:00 9.1950 09.06.2009-09:00:00 9.1950 09.06.2009-10:00:00 9.2101 09.06.2009-11:00:00 9.2251 09.06.2009-12:00:00 9.2452 09.06.2009-13:00:00 9.2502 09.06.2009-14:00:00 9.2653 09.06.2009-15:00:00 9.2904 09.06.2009-16:00:00 9.3105 09.06.2009-17:00:00 9.3306 09.06.2009-18:00:00 9.6068 09.06.2009-19:00:00 9.6570 09.06.2009-20:00:00 9.6671 09.06.2009-21:00:00 9.6871 09.06.2009-22:00:00 9.7022 09.06.2009-23:00:00 9.7122 09.07.2009-00:00:00 9.7374 09.07.2009-01:00:00 9.7675 09.07.2009-02:00:00 9.7725 09.07.2009-03:00:00 9.7775 09.07.2009-04:00:00 9.7926 09.07.2009-05:00:00 9.8127 09.07.2009-06:00:00 9.8428 09.07.2009-07:00:00 9.8428 09.07.2009-08:00:00 9.8780 09.07.2009-09:00:00 9.9131 09.07.2009-10:00:00 9.9483 09.07.2009-11:00:00 9.9684 09.07.2009-12:00:00 10.0035 09.07.2009-13:00:00 10.0035 09.07.2009-14:00:00 10.0186 09.07.2009-15:00:00 10.0286 09.07.2009-16:00:00 10.0336 09.07.2009-17:00:00 10.0437 09.07.2009-18:00:00 10.0487 09.07.2009-19:00:00 10.0588 09.07.2009-20:00:00 10.0688 09.07.2009-21:00:00 10.0688 09.07.2009-22:00:00 10.0738 09.07.2009-23:00:00 10.0839 09.08.2009-00:00:00 10.0939 09.08.2009-01:00:00 10.1040 09.08.2009-02:00:00 10.1240 09.08.2009-03:00:00 10.1291 09.08.2009-04:00:00 10.1291 09.08.2009-05:00:00 10.1391 09.08.2009-06:00:00 10.1491 09.08.2009-07:00:00 10.1441 09.08.2009-08:00:00 10.1441 09.08.2009-09:00:00 10.1441 09.08.2009-10:00:00 10.1441 09.08.2009-11:00:00 10.1391 09.08.2009-12:00:00 10.1341 09.08.2009-13:00:00 10.1341 09.08.2009-14:00:00 10.1341 09.08.2009-15:00:00 10.1291 09.08.2009-16:00:00 10.1190 09.08.2009-17:00:00 10.1190 09.08.2009-18:00:00 10.1190 09.08.2009-19:00:00 10.1240 09.08.2009-20:00:00 10.1240 09.08.2009-21:00:00 10.1240 09.08.2009-22:00:00 10.1291 09.08.2009-23:00:00 10.1291 09.09.2009-00:00:00 10.1190 09.09.2009-01:00:00 10.1190 09.09.2009-02:00:00 10.1090 09.09.2009-03:00:00 10.1090 09.09.2009-04:00:00 10.1040 09.09.2009-05:00:00 10.1140 09.09.2009-06:00:00 10.1140 09.09.2009-07:00:00 10.1090 09.09.2009-08:00:00 10.1140 09.09.2009-09:00:00 10.1090 09.09.2009-10:00:00 10.1090 09.09.2009-11:00:00 10.1090 09.09.2009-12:00:00 10.1090 09.09.2009-13:00:00 10.1040 09.09.2009-14:00:00 10.1040 09.09.2009-15:00:00 10.0989 09.09.2009-16:00:00 10.0989 09.09.2009-17:00:00 10.0989 09.09.2009-18:00:00 10.1040 09.09.2009-19:00:00 10.1291 09.09.2009-20:00:00 10.1341 09.09.2009-21:00:00 10.1491 09.09.2009-22:00:00 10.1592 09.09.2009-23:00:00 10.1642 09.10.2009-00:00:00 10.1642 09.10.2009-01:00:00 10.1642 09.10.2009-02:00:00 10.1692 09.10.2009-03:00:00 10.1793 09.10.2009-04:00:00 10.1943 09.10.2009-05:00:00 10.2044 09.10.2009-06:00:00 10.2195 09.10.2009-07:00:00 10.2245 09.10.2009-08:00:00 10.2195 09.10.2009-09:00:00 10.2144 09.10.2009-10:00:00 10.2094 09.10.2009-11:00:00 10.2044 09.10.2009-12:00:00 10.1893 09.10.2009-13:00:00 10.1893 09.10.2009-14:00:00 10.1893 09.10.2009-15:00:00 10.1893 09.10.2009-16:00:00 10.1743 09.10.2009-17:00:00 10.1743 09.10.2009-18:00:00 10.1743 09.10.2009-19:00:00 10.1592 09.10.2009-20:00:00 10.1592 09.10.2009-21:00:00 10.1542 09.10.2009-22:00:00 10.1542 09.10.2009-23:00:00 10.1542 09.11.2009-00:00:00 10.1491 09.11.2009-01:00:00 10.1491 09.11.2009-02:00:00 10.1542 09.11.2009-03:00:00 10.1542 09.11.2009-04:00:00 10.1491 09.11.2009-05:00:00 10.1491 09.11.2009-06:00:00 10.1341 09.11.2009-07:00:00 10.1341 09.11.2009-08:00:00 10.1140 09.11.2009-09:00:00 10.1090 09.11.2009-10:00:00 10.1040 09.11.2009-11:00:00 10.1040 09.11.2009-12:00:00 10.0989 09.11.2009-13:00:00 10.0889 09.11.2009-14:00:00 10.0788 09.11.2009-15:00:00 10.0738 09.11.2009-16:00:00 10.0638 09.11.2009-17:00:00 10.0638 09.11.2009-18:00:00 10.0638 09.11.2009-19:00:00 10.0537 09.11.2009-20:00:00 10.0487 09.11.2009-21:00:00 10.0437 09.11.2009-22:00:00 10.0286 09.11.2009-23:00:00 10.0286 09.12.2009-00:00:00 10.0286 09.12.2009-01:00:00 10.0186 09.12.2009-02:00:00 10.0136 09.12.2009-03:00:00 10.0085 09.12.2009-04:00:00 10.0035 09.12.2009-05:00:00 10.0035 09.12.2009-06:00:00 9.9935 09.12.2009-07:00:00 9.9935 09.12.2009-08:00:00 9.9935 09.12.2009-09:00:00 9.9884 09.12.2009-10:00:00 9.9884 09.12.2009-11:00:00 9.9784 09.12.2009-12:00:00 9.9784 09.12.2009-13:00:00 9.9734 09.12.2009-14:00:00 9.9684 09.12.2009-15:00:00 9.9583 09.12.2009-16:00:00 9.9483 09.12.2009-17:00:00 9.9433 09.12.2009-18:00:00 9.9433 09.12.2009-19:00:00 9.9382 09.12.2009-20:00:00 9.9382 09.12.2009-21:00:00 9.9332 09.12.2009-22:00:00 9.9332 09.12.2009-23:00:00 9.9332 09.13.2009-00:00:00 9.9332 09.13.2009-01:00:00 9.9332 09.13.2009-02:00:00 9.9282 09.13.2009-03:00:00 9.9232 09.13.2009-04:00:00 9.9232 09.13.2009-05:00:00 9.9232 09.13.2009-06:00:00 9.9232 09.13.2009-07:00:00 9.9232 09.13.2009-08:00:00 9.9131 09.13.2009-09:00:00 9.9031 09.13.2009-10:00:00 9.8981 09.13.2009-11:00:00 9.8780 09.13.2009-12:00:00 9.8729 09.13.2009-13:00:00 9.8529 09.13.2009-14:00:00 9.8478 09.13.2009-15:00:00 9.8378 09.13.2009-16:00:00 9.8328 09.13.2009-17:00:00 9.8177 09.13.2009-18:00:00 9.8127 09.13.2009-19:00:00 9.8127 09.13.2009-20:00:00 9.8127 09.13.2009-21:00:00 9.8177 09.13.2009-22:00:00 9.8177 09.13.2009-23:00:00 9.8177 09.14.2009-00:00:00 9.8177 09.14.2009-01:00:00 9.8177 09.14.2009-02:00:00 9.8127 09.14.2009-03:00:00 9.8127 09.14.2009-04:00:00 9.8127 09.14.2009-05:00:00 9.8077 09.14.2009-06:00:00 9.8077 09.14.2009-07:00:00 9.8077 09.14.2009-08:00:00 9.8077 09.14.2009-09:00:00 9.8077 09.14.2009-10:00:00 9.8026 09.14.2009-11:00:00 9.7876 09.14.2009-12:00:00 9.7775 09.14.2009-13:00:00 9.7775 09.14.2009-14:00:00 9.7775 09.14.2009-15:00:00 9.7775 09.14.2009-16:00:00 9.7775 09.14.2009-17:00:00 9.7775 09.14.2009-18:00:00 9.7775 09.14.2009-19:00:00 9.7775 09.14.2009-20:00:00 9.7775 09.14.2009-21:00:00 9.7775 09.14.2009-22:00:00 9.7775 09.14.2009-23:00:00 9.7775 09.15.2009-00:00:00 9.7725 09.15.2009-01:00:00 9.7675 09.15.2009-02:00:00 9.7675 09.15.2009-03:00:00 9.7675 09.15.2009-04:00:00 9.7675 09.15.2009-05:00:00 9.7625 09.15.2009-06:00:00 9.7625 09.15.2009-07:00:00 9.7625 09.15.2009-08:00:00 9.7625 09.15.2009-09:00:00 9.7574 09.15.2009-10:00:00 9.7574 09.15.2009-11:00:00 9.7574 09.15.2009-12:00:00 9.7574 09.15.2009-13:00:00 9.7424 09.15.2009-14:00:00 9.7273 09.15.2009-15:00:00 9.7223 09.15.2009-16:00:00 9.7122 09.15.2009-17:00:00 9.7122 09.15.2009-18:00:00 9.7122 09.15.2009-19:00:00 9.7072 09.15.2009-20:00:00 9.7072 09.15.2009-21:00:00 9.7072 09.15.2009-22:00:00 9.7072 09.15.2009-23:00:00 9.7072 09.16.2009-00:00:00 9.7072 09.16.2009-01:00:00 9.7072 09.16.2009-02:00:00 9.7072 09.16.2009-03:00:00 9.7022 09.16.2009-04:00:00 9.6972 09.16.2009-05:00:00 9.6972 09.16.2009-06:00:00 9.6972 09.16.2009-07:00:00 9.6871 09.16.2009-08:00:00 9.6821 09.16.2009-09:00:00 9.6771 09.16.2009-10:00:00 9.6721 09.16.2009-11:00:00 9.6721 09.16.2009-12:00:00 9.6620 09.16.2009-13:00:00 9.6369 09.16.2009-14:00:00 9.6269 09.16.2009-15:00:00 9.6269 09.16.2009-16:00:00 9.6319 09.16.2009-17:00:00 9.6319 09.16.2009-18:00:00 9.6319 09.16.2009-19:00:00 9.6319 09.16.2009-20:00:00 9.6470 09.16.2009-21:00:00 9.6771 09.16.2009-22:00:00 9.6972 09.16.2009-23:00:00 9.7072 09.17.2009-00:00:00 9.7223 09.17.2009-01:00:00 9.7374 09.17.2009-02:00:00 9.7775 09.17.2009-03:00:00 9.8227 09.17.2009-04:00:00 9.8629 09.17.2009-05:00:00 9.9131 09.17.2009-06:00:00 9.9382 09.17.2009-07:00:00 10.0186 09.17.2009-08:00:00 10.0839 09.17.2009-09:00:00 10.1240 09.17.2009-10:00:00 10.1341 09.17.2009-11:00:00 10.1341 09.17.2009-12:00:00 10.1391 09.17.2009-13:00:00 10.1391 09.17.2009-14:00:00 10.1542 09.17.2009-15:00:00 10.1642 09.17.2009-16:00:00 10.1743 09.17.2009-17:00:00 10.1843 09.17.2009-18:00:00 10.2195 09.17.2009-19:00:00 10.2446 09.17.2009-20:00:00 10.2596 09.17.2009-21:00:00 10.2697 09.17.2009-22:00:00 10.3199 09.17.2009-23:00:00 10.3550 09.18.2009-00:00:00 10.3751 09.18.2009-01:00:00 10.4153 09.18.2009-02:00:00 10.4505 09.18.2009-03:00:00 10.4806 09.18.2009-04:00:00 10.4856 09.18.2009-05:00:00 10.4957 09.18.2009-06:00:00 10.5157 09.18.2009-07:00:00 10.5258 09.18.2009-08:00:00 10.5308 09.18.2009-09:00:00 10.5308 09.18.2009-10:00:00 10.5308 09.18.2009-11:00:00 10.5358 09.18.2009-12:00:00 10.5459 09.18.2009-13:00:00 10.5509 09.18.2009-14:00:00 10.5559 09.18.2009-15:00:00 10.5660 09.18.2009-16:00:00 10.5660 09.18.2009-17:00:00 10.5609 09.18.2009-18:00:00 10.5660 09.18.2009-19:00:00 10.5660 09.18.2009-20:00:00 10.5760 09.18.2009-21:00:00 10.5860 09.18.2009-22:00:00 10.5961 09.18.2009-23:00:00 10.6162 09.19.2009-00:00:00 10.6162 09.19.2009-01:00:00 10.6162 09.19.2009-02:00:00 10.6162 09.19.2009-03:00:00 10.6212 09.19.2009-04:00:00 10.6212 09.19.2009-05:00:00 10.6513 09.19.2009-06:00:00 10.8271 09.19.2009-07:00:00 11.1535 09.19.2009-08:00:00 11.3042 09.19.2009-09:00:00 11.3393 09.19.2009-10:00:00 11.4046 09.19.2009-11:00:00 11.4398 09.19.2009-12:00:00 11.4850 09.19.2009-13:00:00 11.5352 09.19.2009-14:00:00 11.5904 09.19.2009-15:00:00 11.6356 09.19.2009-16:00:00 11.6909 09.19.2009-17:00:00 11.7361 09.19.2009-18:00:00 11.8013 09.19.2009-19:00:00 11.8465 09.19.2009-20:00:00 11.8716 09.19.2009-21:00:00 11.9269 09.19.2009-22:00:00 11.9871 09.19.2009-23:00:00 12.0775 09.20.2009-00:00:00 12.1177 09.20.2009-01:00:00 12.1579 09.20.2009-02:00:00 12.2081 09.20.2009-03:00:00 12.2583 09.20.2009-04:00:00 12.2885 09.20.2009-05:00:00 12.3186 09.20.2009-06:00:00 12.3387 09.20.2009-07:00:00 12.3638 09.20.2009-08:00:00 12.4040 09.20.2009-09:00:00 12.4291 09.20.2009-10:00:00 12.4592 09.20.2009-11:00:00 12.4692 09.20.2009-12:00:00 12.4893 09.20.2009-13:00:00 12.5245 09.20.2009-14:00:00 12.5295 09.20.2009-15:00:00 12.5345 09.20.2009-16:00:00 12.5596 09.20.2009-17:00:00 12.5596 09.20.2009-18:00:00 12.5797 09.20.2009-19:00:00 12.6048 09.20.2009-20:00:00 12.6199 09.20.2009-21:00:00 12.6199 09.20.2009-22:00:00 12.6299 09.20.2009-23:00:00 12.6450 09.21.2009-00:00:00 12.6550 09.21.2009-01:00:00 12.6802 09.21.2009-02:00:00 12.6852 09.21.2009-03:00:00 12.7002 09.21.2009-04:00:00 12.7153 09.21.2009-05:00:00 12.7203 09.21.2009-06:00:00 12.7203 09.21.2009-07:00:00 12.7153 09.21.2009-08:00:00 12.7153 09.21.2009-09:00:00 12.7153 09.21.2009-10:00:00 12.7203 09.21.2009-11:00:00 12.7254 09.21.2009-12:00:00 12.7203 09.21.2009-13:00:00 12.7203 09.21.2009-14:00:00 12.7153 09.21.2009-15:00:00 12.7103 09.21.2009-16:00:00 12.7053 09.21.2009-17:00:00 12.7153 09.21.2009-18:00:00 12.7203 09.21.2009-19:00:00 12.7203 09.21.2009-20:00:00 12.7254 09.21.2009-21:00:00 12.7254 09.21.2009-22:00:00 12.7354 09.21.2009-23:00:00 12.7505 09.22.2009-00:00:00 12.7555 09.22.2009-01:00:00 12.7555 09.22.2009-02:00:00 12.7505 09.22.2009-03:00:00 12.7505 09.22.2009-04:00:00 12.7404 09.22.2009-05:00:00 12.7454 09.22.2009-06:00:00 12.7454 09.22.2009-07:00:00 12.7505 09.22.2009-08:00:00 12.7505 09.22.2009-09:00:00 12.7505 09.22.2009-10:00:00 12.7454 09.22.2009-11:00:00 12.7254 09.22.2009-12:00:00 12.7153 09.22.2009-13:00:00 12.7153 09.22.2009-14:00:00 12.7254 09.22.2009-15:00:00 12.7254 09.22.2009-16:00:00 12.7254 09.22.2009-17:00:00 12.7203 09.22.2009-18:00:00 12.7153 09.22.2009-19:00:00 12.7153 09.22.2009-20:00:00 12.7153 09.22.2009-21:00:00 12.7053 09.22.2009-22:00:00 12.7103 09.22.2009-23:00:00 12.7103 09.23.2009-00:00:00 12.7103 09.23.2009-01:00:00 12.7053 09.23.2009-02:00:00 12.7002 09.23.2009-03:00:00 12.7002 09.23.2009-04:00:00 12.6902 09.23.2009-05:00:00 12.6651 09.23.2009-06:00:00 12.6651 09.23.2009-07:00:00 12.6601 09.23.2009-08:00:00 12.6500 09.23.2009-09:00:00 12.6450 09.23.2009-10:00:00 12.6400 09.23.2009-11:00:00 12.6299 09.23.2009-12:00:00 12.6299 09.23.2009-13:00:00 12.6249 09.23.2009-14:00:00 12.6199 09.23.2009-15:00:00 12.6149 09.23.2009-16:00:00 12.6149 09.23.2009-17:00:00 12.6199 09.23.2009-18:00:00 12.6149 09.23.2009-19:00:00 12.6099 09.23.2009-20:00:00 12.6099 09.23.2009-21:00:00 12.6099 09.23.2009-22:00:00 12.6099 09.23.2009-23:00:00 12.6099 09.24.2009-00:00:00 12.6099 09.24.2009-01:00:00 12.6099 09.24.2009-02:00:00 12.6099 09.24.2009-03:00:00 12.6099 09.24.2009-04:00:00 12.5998 09.24.2009-05:00:00 12.5998 09.24.2009-06:00:00 12.5948 09.24.2009-07:00:00 12.5948 09.24.2009-08:00:00 12.5948 09.24.2009-09:00:00 12.5747 09.24.2009-10:00:00 12.5747 09.24.2009-11:00:00 12.5647 09.24.2009-12:00:00 12.5546 09.24.2009-13:00:00 12.5496 09.24.2009-14:00:00 12.5395 09.24.2009-15:00:00 12.5345 09.24.2009-16:00:00 12.5245 09.24.2009-17:00:00 12.5195 09.24.2009-18:00:00 12.5195 09.24.2009-19:00:00 12.5195 09.24.2009-20:00:00 12.5144 09.24.2009-21:00:00 12.5144 09.24.2009-22:00:00 12.5094 09.24.2009-23:00:00 12.5044 09.25.2009-00:00:00 12.4994 09.25.2009-01:00:00 12.4994 09.25.2009-02:00:00 12.4994 09.25.2009-03:00:00 12.4843 09.25.2009-04:00:00 12.4843 09.25.2009-05:00:00 12.4843 09.25.2009-06:00:00 12.4843 09.25.2009-07:00:00 12.4793 09.25.2009-08:00:00 12.4642 09.25.2009-09:00:00 12.4642 09.25.2009-10:00:00 12.4592 09.25.2009-11:00:00 12.4441 09.25.2009-12:00:00 12.4441 09.25.2009-13:00:00 12.4291 09.25.2009-14:00:00 12.4240 09.25.2009-15:00:00 12.4040 09.25.2009-16:00:00 12.3989 09.25.2009-17:00:00 12.3788 09.25.2009-18:00:00 12.3788 09.25.2009-19:00:00 12.3688 09.25.2009-20:00:00 12.3588 09.25.2009-21:00:00 12.3588 09.25.2009-22:00:00 12.3537 09.25.2009-23:00:00 12.3487 09.26.2009-00:00:00 12.3487 09.26.2009-01:00:00 12.3437 09.26.2009-02:00:00 12.3337 09.26.2009-03:00:00 12.3236 09.26.2009-04:00:00 12.3236 09.26.2009-05:00:00 12.3236 09.26.2009-06:00:00 12.3236 09.26.2009-07:00:00 12.3186 09.26.2009-08:00:00 12.3136 09.26.2009-09:00:00 12.2935 09.26.2009-10:00:00 12.2935 09.26.2009-11:00:00 12.2935 09.26.2009-12:00:00 12.2885 09.26.2009-13:00:00 12.2885 09.26.2009-14:00:00 12.2734 09.26.2009-15:00:00 12.2633 09.26.2009-16:00:00 12.2533 09.26.2009-17:00:00 12.2533 09.26.2009-18:00:00 12.2533 09.26.2009-19:00:00 12.2533 09.26.2009-20:00:00 12.2533 09.26.2009-21:00:00 12.2533 09.26.2009-22:00:00 12.2533 09.26.2009-23:00:00 12.2483 09.27.2009-00:00:00 12.2483 09.27.2009-01:00:00 12.2483 09.27.2009-02:00:00 12.2483 09.27.2009-03:00:00 12.2483 09.27.2009-04:00:00 12.2533 09.27.2009-05:00:00 12.2483 09.27.2009-06:00:00 12.2332 09.27.2009-07:00:00 12.2332 09.27.2009-08:00:00 12.2232 09.27.2009-09:00:00 12.2081 09.27.2009-10:00:00 12.2031 09.27.2009-11:00:00 12.1930 09.27.2009-12:00:00 12.1830 09.27.2009-13:00:00 12.1780 09.27.2009-14:00:00 12.1730 09.27.2009-15:00:00 12.1730 09.27.2009-16:00:00 12.1629 09.27.2009-17:00:00 12.1629 09.27.2009-18:00:00 12.1629 09.27.2009-19:00:00 12.1529 09.27.2009-20:00:00 12.1529 09.27.2009-21:00:00 12.1529 09.27.2009-22:00:00 12.1478 09.27.2009-23:00:00 12.1478 09.28.2009-00:00:00 12.1378 09.28.2009-01:00:00 12.1378 09.28.2009-02:00:00 12.1378 09.28.2009-03:00:00 12.1278 09.28.2009-04:00:00 12.1227 09.28.2009-05:00:00 12.1177 09.28.2009-06:00:00 12.1127 09.28.2009-07:00:00 12.1077 09.28.2009-08:00:00 12.1026 09.28.2009-09:00:00 12.0876 09.28.2009-10:00:00 12.0826 09.28.2009-11:00:00 12.0675 09.28.2009-12:00:00 12.0675 09.28.2009-13:00:00 12.0574 09.28.2009-14:00:00 12.0574 09.28.2009-15:00:00 12.0524 09.28.2009-16:00:00 12.0424 09.28.2009-17:00:00 12.0424 09.28.2009-18:00:00 12.0424 09.28.2009-19:00:00 12.0424 09.28.2009-20:00:00 12.0424 09.28.2009-21:00:00 12.0374 09.28.2009-22:00:00 12.0374 09.28.2009-23:00:00 12.0374 09.29.2009-00:00:00 12.0374 09.29.2009-01:00:00 12.0374 09.29.2009-02:00:00 12.0374 09.29.2009-03:00:00 12.0374 09.29.2009-04:00:00 12.0374 09.29.2009-05:00:00 12.0374 09.29.2009-06:00:00 12.0374 09.29.2009-07:00:00 12.0424 09.29.2009-08:00:00 12.0524 09.29.2009-09:00:00 12.0524 09.29.2009-10:00:00 12.0574 09.29.2009-11:00:00 12.1127 09.29.2009-12:00:00 12.1529 09.29.2009-13:00:00 12.3588 09.29.2009-14:00:00 12.4341 09.29.2009-15:00:00 12.4944 09.29.2009-16:00:00 12.5596 09.29.2009-17:00:00 12.5998 09.29.2009-18:00:00 12.6450 09.29.2009-19:00:00 12.8057 09.29.2009-20:00:00 13.0016 09.29.2009-21:00:00 13.1120 09.29.2009-22:00:00 13.5088 09.29.2009-23:00:00 13.7799 09.30.2009-00:00:00 13.9105 09.30.2009-01:00:00 13.9406 09.30.2009-02:00:00 13.9959 09.30.2009-03:00:00 14.0813 09.30.2009-04:00:00 14.1365 09.30.2009-05:00:00 14.1767 09.30.2009-06:00:00 14.2168 09.30.2009-07:00:00 14.2520 09.30.2009-08:00:00 14.2771 09.30.2009-09:00:00 14.3022 09.30.2009-10:00:00 14.3123 09.30.2009-11:00:00 14.3374 09.30.2009-12:00:00 14.3575 09.30.2009-13:00:00 14.3625 09.30.2009-14:00:00 14.3876 09.30.2009-15:00:00 14.4177 09.30.2009-16:00:00 14.4428 09.30.2009-17:00:00 14.4629 09.30.2009-18:00:00 14.4830 09.30.2009-19:00:00 14.5131 09.30.2009-20:00:00 14.5433 09.30.2009-21:00:00 14.5935 09.30.2009-22:00:00 14.5985 09.30.2009-23:00:00 14.6236 10.01.2009-00:00:00 14.6387 10.01.2009-01:00:00 14.6588 10.01.2009-02:00:00 14.6738 10.01.2009-03:00:00 14.6839 10.01.2009-04:00:00 14.7190 10.01.2009-05:00:00 14.7291 10.01.2009-06:00:00 14.7592 10.01.2009-07:00:00 14.7592 10.01.2009-08:00:00 14.7692 10.01.2009-09:00:00 14.7743 10.01.2009-10:00:00 14.7843 10.01.2009-11:00:00 14.7944 10.01.2009-12:00:00 14.7944 10.01.2009-13:00:00 14.7994 10.01.2009-14:00:00 14.8044 10.01.2009-15:00:00 14.8044 10.01.2009-16:00:00 14.8144 10.01.2009-17:00:00 14.8245 10.01.2009-18:00:00 14.8295 10.01.2009-19:00:00 14.8446 10.01.2009-20:00:00 14.8647 10.01.2009-21:00:00 14.9299 10.01.2009-22:00:00 14.9651 10.01.2009-23:00:00 15.0003 10.02.2009-00:00:00 15.0354 10.02.2009-01:00:00 15.1057 10.02.2009-02:00:00 15.1459 10.02.2009-03:00:00 15.1861 10.02.2009-04:00:00 15.2061 10.02.2009-05:00:00 15.2162 10.02.2009-06:00:00 15.2363 10.02.2009-07:00:00 15.2413 10.02.2009-08:00:00 15.2714 10.02.2009-09:00:00 15.3016 10.02.2009-10:00:00 15.3267 10.02.2009-11:00:00 15.3267 10.02.2009-12:00:00 15.3417 10.02.2009-13:00:00 15.3518 10.02.2009-14:00:00 15.3618 10.02.2009-15:00:00 15.3769 10.02.2009-16:00:00 15.3920 10.02.2009-17:00:00 15.4221 10.02.2009-18:00:00 15.4522 10.02.2009-19:00:00 15.4673 10.02.2009-20:00:00 15.4773 10.02.2009-21:00:00 15.4874 10.02.2009-22:00:00 15.5024 10.02.2009-23:00:00 15.5125 10.03.2009-00:00:00 15.5175 10.03.2009-01:00:00 15.5326 10.03.2009-02:00:00 15.5376 10.03.2009-03:00:00 15.5527 10.03.2009-04:00:00 15.5527 10.03.2009-05:00:00 15.5476 10.03.2009-06:00:00 15.5426 10.03.2009-07:00:00 15.5577 10.03.2009-08:00:00 15.5677 10.03.2009-09:00:00 15.5677 10.03.2009-10:00:00 15.5778 10.03.2009-11:00:00 15.5778 10.03.2009-12:00:00 15.5828 10.03.2009-13:00:00 15.5878 10.03.2009-14:00:00 15.5928 10.03.2009-15:00:00 15.6079 10.03.2009-16:00:00 15.6079 10.03.2009-17:00:00 15.6079 10.03.2009-18:00:00 15.6129 10.03.2009-19:00:00 15.6129 10.03.2009-20:00:00 15.6179 10.03.2009-21:00:00 15.6179 10.03.2009-22:00:00 15.6129 10.03.2009-23:00:00 15.6129 10.04.2009-00:00:00 15.6129 10.04.2009-01:00:00 15.6129 10.04.2009-02:00:00 15.6179 10.04.2009-03:00:00 15.6330 10.04.2009-04:00:00 15.6330 10.04.2009-05:00:00 15.6330 10.04.2009-06:00:00 15.6380 10.04.2009-07:00:00 15.6430 10.04.2009-08:00:00 15.6430 10.04.2009-09:00:00 15.6330 10.04.2009-10:00:00 15.6330 10.04.2009-11:00:00 15.6280 10.04.2009-12:00:00 15.6280 10.04.2009-13:00:00 15.6380 10.04.2009-14:00:00 15.6380 10.04.2009-15:00:00 15.6330 10.04.2009-16:00:00 15.6330 10.04.2009-17:00:00 15.6330 10.04.2009-18:00:00 15.6230 10.04.2009-19:00:00 15.6280 10.04.2009-20:00:00 15.6380 10.04.2009-21:00:00 15.6280 10.04.2009-22:00:00 15.6230 10.04.2009-23:00:00 15.6280 10.05.2009-00:00:00 15.6280 10.05.2009-01:00:00 15.6230 10.05.2009-02:00:00 15.6230 10.05.2009-03:00:00 15.6280 10.05.2009-04:00:00 15.6330 10.05.2009-05:00:00 15.6380 10.05.2009-06:00:00 15.6380 10.05.2009-07:00:00 15.6380 10.05.2009-08:00:00 15.6330 10.05.2009-09:00:00 15.6280 10.05.2009-10:00:00 15.6179 10.05.2009-11:00:00 15.6230 10.05.2009-12:00:00 15.6179 10.05.2009-13:00:00 15.6179 10.05.2009-14:00:00 15.6029 10.05.2009-15:00:00 15.6029 10.05.2009-16:00:00 15.6029 10.05.2009-17:00:00 15.5928 10.05.2009-18:00:00 15.5878 10.05.2009-19:00:00 15.5878 10.05.2009-20:00:00 15.5828 10.05.2009-21:00:00 15.5928 10.05.2009-22:00:00 15.5878 10.05.2009-23:00:00 15.5828 10.06.2009-00:00:00 15.5727 10.06.2009-01:00:00 15.5677 10.06.2009-02:00:00 15.5677 10.06.2009-03:00:00 15.5627 10.06.2009-04:00:00 15.5627 10.06.2009-05:00:00 15.5577 10.06.2009-06:00:00 15.5527 10.06.2009-07:00:00 15.5426 10.06.2009-08:00:00 15.5326 10.06.2009-09:00:00 15.5326 10.06.2009-10:00:00 15.5225 10.06.2009-11:00:00 15.5175 10.06.2009-12:00:00 15.5175 10.06.2009-13:00:00 15.5175 10.06.2009-14:00:00 15.5175 10.06.2009-15:00:00 15.5175 10.06.2009-16:00:00 15.5125 10.06.2009-17:00:00 15.5175 10.06.2009-18:00:00 15.5175 10.06.2009-19:00:00 15.5125 10.06.2009-20:00:00 15.5125 10.06.2009-21:00:00 15.5075 10.06.2009-22:00:00 15.4974 10.06.2009-23:00:00 15.4924 10.07.2009-00:00:00 15.4874 10.07.2009-01:00:00 15.4874 10.07.2009-02:00:00 15.4723 10.07.2009-03:00:00 15.4723 10.07.2009-04:00:00 15.4673 10.07.2009-05:00:00 15.4673 10.07.2009-06:00:00 15.4673 10.07.2009-07:00:00 15.4522 10.07.2009-08:00:00 15.4472 10.07.2009-09:00:00 15.4472 10.07.2009-10:00:00 15.4372 10.07.2009-11:00:00 15.4321 10.07.2009-12:00:00 15.4221 10.07.2009-13:00:00 15.4120 10.07.2009-14:00:00 15.4070 10.07.2009-15:00:00 15.4020 10.07.2009-16:00:00 15.3920 10.07.2009-17:00:00 15.3819 10.07.2009-18:00:00 15.3668 10.07.2009-19:00:00 15.3618 10.07.2009-20:00:00 15.3618 10.07.2009-21:00:00 15.3518 10.07.2009-22:00:00 15.3468 10.07.2009-23:00:00 15.3468 10.08.2009-00:00:00 15.3417 10.08.2009-01:00:00 15.3417 10.08.2009-02:00:00 15.3417 10.08.2009-03:00:00 15.3367 10.08.2009-04:00:00 15.3367 10.08.2009-05:00:00 15.3367 10.08.2009-06:00:00 15.3317 10.08.2009-07:00:00 15.3267 10.08.2009-08:00:00 15.3166 10.08.2009-09:00:00 15.3016 10.08.2009-10:00:00 15.3016 10.08.2009-11:00:00 15.2965 10.08.2009-12:00:00 15.2965 10.08.2009-13:00:00 15.2915 10.08.2009-14:00:00 15.2815 10.08.2009-15:00:00 15.2765 10.08.2009-16:00:00 15.2513 10.08.2009-17:00:00 15.2513 10.08.2009-18:00:00 15.2463 10.08.2009-19:00:00 15.2262 10.08.2009-20:00:00 15.2262 10.08.2009-21:00:00 15.2112 10.08.2009-22:00:00 15.2011 10.08.2009-23:00:00 15.2011 10.09.2009-00:00:00 15.1961 10.09.2009-01:00:00 15.1961 10.09.2009-02:00:00 15.1911 10.09.2009-03:00:00 15.1911 10.09.2009-04:00:00 15.1861 10.09.2009-05:00:00 15.1760 10.09.2009-06:00:00 15.1760 10.09.2009-07:00:00 15.1760 10.09.2009-08:00:00 15.1710 10.09.2009-09:00:00 15.1559 10.09.2009-10:00:00 15.1509 10.09.2009-11:00:00 15.1409 10.09.2009-12:00:00 15.1208 10.09.2009-13:00:00 15.1107 10.09.2009-14:00:00 15.1107 10.09.2009-15:00:00 15.1007 10.09.2009-16:00:00 15.1007 10.09.2009-17:00:00 15.0856 10.09.2009-18:00:00 15.0856 10.09.2009-19:00:00 15.0806 10.09.2009-20:00:00 15.0756 10.09.2009-21:00:00 15.0655 10.09.2009-22:00:00 15.0655 10.09.2009-23:00:00 15.0605 10.10.2009-00:00:00 15.0555 10.10.2009-01:00:00 15.0505 10.10.2009-02:00:00 15.0354 10.10.2009-03:00:00 15.0304 10.10.2009-04:00:00 15.0203 10.10.2009-05:00:00 15.0103 10.10.2009-06:00:00 15.0053 10.10.2009-07:00:00 15.0003 10.10.2009-08:00:00 14.9902 10.10.2009-09:00:00 14.9802 10.10.2009-10:00:00 14.9802 10.10.2009-11:00:00 14.9751 10.10.2009-12:00:00 14.9701 10.10.2009-13:00:00 14.9601 10.10.2009-14:00:00 14.9500 10.10.2009-15:00:00 14.9500 10.10.2009-16:00:00 14.9450 10.10.2009-17:00:00 14.9350 10.10.2009-18:00:00 14.9350 10.10.2009-19:00:00 14.9299 10.10.2009-20:00:00 14.9299 10.10.2009-21:00:00 14.9249 10.10.2009-22:00:00 14.9299 10.10.2009-23:00:00 14.9299 10.11.2009-00:00:00 14.9249 10.11.2009-01:00:00 14.9149 10.11.2009-02:00:00 14.9099 10.11.2009-03:00:00 14.9048 10.11.2009-04:00:00 14.8898 10.11.2009-05:00:00 14.8847 10.11.2009-06:00:00 14.8847 10.11.2009-07:00:00 14.8847 10.11.2009-08:00:00 14.8797 10.11.2009-09:00:00 14.8797 10.11.2009-10:00:00 14.8797 10.11.2009-11:00:00 14.8647 10.11.2009-12:00:00 14.8546 10.11.2009-13:00:00 14.8546 10.11.2009-14:00:00 14.8446 10.11.2009-15:00:00 14.8396 10.11.2009-16:00:00 14.8396 10.11.2009-17:00:00 14.8396 10.11.2009-18:00:00 14.8345 10.11.2009-19:00:00 14.8295 10.11.2009-20:00:00 14.8245 10.11.2009-21:00:00 14.8245 10.11.2009-22:00:00 14.8195 10.11.2009-23:00:00 14.8195 10.12.2009-00:00:00 14.8195 10.12.2009-01:00:00 14.8044 10.12.2009-02:00:00 14.7994 10.12.2009-03:00:00 14.7843 10.12.2009-04:00:00 14.7743 10.12.2009-05:00:00 14.7743 10.12.2009-06:00:00 14.7743 10.12.2009-07:00:00 14.7743 10.12.2009-08:00:00 14.7793 10.12.2009-09:00:00 14.7743 10.12.2009-10:00:00 14.7692 10.12.2009-11:00:00 14.7592 10.12.2009-12:00:00 14.7542 10.12.2009-13:00:00 14.7542 10.12.2009-14:00:00 14.7542 10.12.2009-15:00:00 14.7542 10.12.2009-16:00:00 14.7492 10.12.2009-17:00:00 14.7391 10.12.2009-18:00:00 14.7291 10.12.2009-19:00:00 14.7291 10.12.2009-20:00:00 14.7291 10.12.2009-21:00:00 14.7291 10.12.2009-22:00:00 14.7291 10.12.2009-23:00:00 14.7240 10.13.2009-00:00:00 14.7240 10.13.2009-01:00:00 14.7240 10.13.2009-02:00:00 14.7190 10.13.2009-03:00:00 14.7140 10.13.2009-04:00:00 14.7140 10.13.2009-05:00:00 14.7090 10.13.2009-06:00:00 14.7040 10.13.2009-07:00:00 14.7040 10.13.2009-08:00:00 14.7140 10.13.2009-09:00:00 14.7542 10.13.2009-10:00:00 14.8144 10.13.2009-11:00:00 14.8546 10.13.2009-12:00:00 14.9400 10.13.2009-13:00:00 14.9751 10.13.2009-14:00:00 15.0254 10.13.2009-15:00:00 15.0706 10.13.2009-16:00:00 15.1107 10.13.2009-17:00:00 15.1459 10.13.2009-18:00:00 15.1760 10.13.2009-19:00:00 15.2162 10.13.2009-20:00:00 15.2564 10.13.2009-21:00:00 15.3066 10.13.2009-22:00:00 15.3216 10.13.2009-23:00:00 15.3468 10.14.2009-00:00:00 15.3568 10.14.2009-01:00:00 15.3869 10.14.2009-02:00:00 15.3970 10.14.2009-03:00:00 15.4422 10.14.2009-04:00:00 15.5275 10.14.2009-05:00:00 15.6631 10.14.2009-06:00:00 15.8088 10.14.2009-07:00:00 15.8891 10.14.2009-08:00:00 15.9544 10.14.2009-09:00:00 15.9996 10.14.2009-10:00:00 16.0347 10.14.2009-11:00:00 16.0548 10.14.2009-12:00:00 16.0749 10.14.2009-13:00:00 16.1000 10.14.2009-14:00:00 16.1352 10.14.2009-15:00:00 16.1553 10.14.2009-16:00:00 16.2206 10.14.2009-17:00:00 16.2758 10.14.2009-18:00:00 16.3260 10.14.2009-19:00:00 16.3612 10.14.2009-20:00:00 16.3662 10.14.2009-21:00:00 16.3913 10.14.2009-22:00:00 16.3963 10.14.2009-23:00:00 16.4064 10.15.2009-00:00:00 16.4415 10.15.2009-01:00:00 16.4666 10.15.2009-02:00:00 16.4917 10.15.2009-03:00:00 16.5068 10.15.2009-04:00:00 16.5168 10.15.2009-05:00:00 16.5369 10.15.2009-06:00:00 16.5369 10.15.2009-07:00:00 16.5570 10.15.2009-08:00:00 16.5771 10.15.2009-09:00:00 16.5872 10.15.2009-10:00:00 16.5872 10.15.2009-11:00:00 16.5972 10.15.2009-12:00:00 16.5972 10.15.2009-13:00:00 16.6223 10.15.2009-14:00:00 16.6273 10.15.2009-15:00:00 16.6424 10.15.2009-16:00:00 16.6524 10.15.2009-17:00:00 16.6625 10.15.2009-18:00:00 16.6775 10.15.2009-19:00:00 16.6826 10.15.2009-20:00:00 16.6876 10.15.2009-21:00:00 16.6976 10.15.2009-22:00:00 16.6976 10.15.2009-23:00:00 16.6976 10.16.2009-00:00:00 16.6976 10.16.2009-01:00:00 16.7027 10.16.2009-02:00:00 16.7027 10.16.2009-03:00:00 16.7077 10.16.2009-04:00:00 16.7177 10.16.2009-05:00:00 16.7177 10.16.2009-06:00:00 16.7328 10.16.2009-07:00:00 16.7328 10.16.2009-08:00:00 16.7328 10.16.2009-09:00:00 16.7278 10.16.2009-10:00:00 16.7529 10.16.2009-11:00:00 16.7830 10.16.2009-12:00:00 16.8332 10.16.2009-13:00:00 16.9136 10.16.2009-14:00:00 16.9638 10.16.2009-15:00:00 16.9889 10.16.2009-16:00:00 17.0391 10.16.2009-17:00:00 17.0642 10.16.2009-18:00:00 17.0693 10.16.2009-19:00:00 17.0743 10.16.2009-20:00:00 17.0743 10.16.2009-21:00:00 17.0944 10.16.2009-22:00:00 17.1295 10.16.2009-23:00:00 17.1797 10.17.2009-00:00:00 17.2400 10.17.2009-01:00:00 17.3153 10.17.2009-02:00:00 17.3806 10.17.2009-03:00:00 17.4358 10.17.2009-04:00:00 17.4710 10.17.2009-05:00:00 17.5011 10.17.2009-06:00:00 17.5313 10.17.2009-07:00:00 17.5765 10.17.2009-08:00:00 17.6669 10.17.2009-09:00:00 17.7422 10.17.2009-10:00:00 17.8326 10.17.2009-11:00:00 17.9882 10.17.2009-12:00:00 18.1389 10.17.2009-13:00:00 18.3900 10.17.2009-14:00:00 18.5457 10.17.2009-15:00:00 18.6411 10.17.2009-16:00:00 18.7516 10.17.2009-17:00:00 18.8068 10.17.2009-18:00:00 18.8671 10.17.2009-19:00:00 18.9524 10.17.2009-20:00:00 19.0177 10.17.2009-21:00:00 19.0629 10.17.2009-22:00:00 19.0780 10.17.2009-23:00:00 19.1131 10.18.2009-00:00:00 19.1734 10.18.2009-01:00:00 19.2236 10.18.2009-02:00:00 19.2588 10.18.2009-03:00:00 19.2839 10.18.2009-04:00:00 19.3391 10.18.2009-05:00:00 19.3441 10.18.2009-06:00:00 19.3693 10.18.2009-07:00:00 19.3893 10.18.2009-08:00:00 19.4094 10.18.2009-09:00:00 19.4245 10.18.2009-10:00:00 19.4245 10.18.2009-11:00:00 19.4295 10.18.2009-12:00:00 19.4647 10.18.2009-13:00:00 19.4797 10.18.2009-14:00:00 19.4898 10.18.2009-15:00:00 19.5099 10.18.2009-16:00:00 19.5048 10.18.2009-17:00:00 19.5149 10.18.2009-18:00:00 19.5149 10.18.2009-19:00:00 19.5300 10.18.2009-20:00:00 19.5300 10.18.2009-21:00:00 19.5350 10.18.2009-22:00:00 19.5400 10.18.2009-23:00:00 19.5400 10.19.2009-00:00:00 19.5400 10.19.2009-01:00:00 19.5400 10.19.2009-02:00:00 19.5450 10.19.2009-03:00:00 19.5450 10.19.2009-04:00:00 19.5551 10.19.2009-05:00:00 19.5500 10.19.2009-06:00:00 19.5450 10.19.2009-07:00:00 19.5450 10.19.2009-08:00:00 19.5400 10.19.2009-09:00:00 19.5350 10.19.2009-10:00:00 19.5350 10.19.2009-11:00:00 19.5350 10.19.2009-12:00:00 19.5350 10.19.2009-13:00:00 19.5300 10.19.2009-14:00:00 19.5300 10.19.2009-15:00:00 19.5300 10.19.2009-16:00:00 19.5300 10.19.2009-17:00:00 19.5350 10.19.2009-18:00:00 19.5450 10.19.2009-19:00:00 19.5400 10.19.2009-20:00:00 19.5350 10.19.2009-21:00:00 19.5300 10.19.2009-22:00:00 19.5350 10.19.2009-23:00:00 19.5350 10.20.2009-00:00:00 19.5350 10.20.2009-01:00:00 19.5350 10.20.2009-02:00:00 19.5249 10.20.2009-03:00:00 19.5149 10.20.2009-04:00:00 19.5048 10.20.2009-05:00:00 19.4998 10.20.2009-06:00:00 19.5048 10.20.2009-07:00:00 19.4998 10.20.2009-08:00:00 19.4998 10.20.2009-09:00:00 19.4848 10.20.2009-10:00:00 19.4647 10.20.2009-11:00:00 19.4597 10.20.2009-12:00:00 19.4496 10.20.2009-13:00:00 19.4345 10.20.2009-14:00:00 19.4345 10.20.2009-15:00:00 19.4245 10.20.2009-16:00:00 19.4195 10.20.2009-17:00:00 19.4094 10.20.2009-18:00:00 19.3893 10.20.2009-19:00:00 19.3743 10.20.2009-20:00:00 19.3642 10.20.2009-21:00:00 19.3642 10.20.2009-22:00:00 19.3391 10.20.2009-23:00:00 19.3140 10.21.2009-00:00:00 19.3140 10.21.2009-01:00:00 19.3140 10.21.2009-02:00:00 19.3040 10.21.2009-03:00:00 19.3040 10.21.2009-04:00:00 19.2939 10.21.2009-05:00:00 19.2889 10.21.2009-06:00:00 19.2789 10.21.2009-07:00:00 19.2638 10.21.2009-08:00:00 19.2588 10.21.2009-09:00:00 19.2487 10.21.2009-10:00:00 19.2437 10.21.2009-11:00:00 19.2437 10.21.2009-12:00:00 19.2337 10.21.2009-13:00:00 19.2588 10.21.2009-14:00:00 19.2990 10.21.2009-15:00:00 19.3441 10.21.2009-16:00:00 19.3743 10.21.2009-17:00:00 19.3893 10.21.2009-18:00:00 19.3944 10.21.2009-19:00:00 19.3994 10.21.2009-20:00:00 19.4094 10.21.2009-21:00:00 19.4145 10.21.2009-22:00:00 19.4195 10.21.2009-23:00:00 19.4145 10.22.2009-00:00:00 19.4195 10.22.2009-01:00:00 19.4145 10.22.2009-02:00:00 19.4145 10.22.2009-03:00:00 19.4195 10.22.2009-04:00:00 19.4195 10.22.2009-05:00:00 19.4145 10.22.2009-06:00:00 19.4145 10.22.2009-07:00:00 19.4195 10.22.2009-08:00:00 19.4195 10.22.2009-09:00:00 19.4145 10.22.2009-10:00:00 19.4145 10.22.2009-11:00:00 19.4195 10.22.2009-12:00:00 19.4195 10.22.2009-13:00:00 19.4195 10.22.2009-14:00:00 19.4245 10.22.2009-15:00:00 19.4145 10.22.2009-16:00:00 19.4094 10.22.2009-17:00:00 19.3994 10.22.2009-18:00:00 19.3944 10.22.2009-19:00:00 19.3893 10.22.2009-20:00:00 19.3793 10.22.2009-21:00:00 19.3793 10.22.2009-22:00:00 19.3642 10.22.2009-23:00:00 19.3542 10.23.2009-00:00:00 19.3492 10.23.2009-01:00:00 19.3391 10.23.2009-02:00:00 19.3441 10.23.2009-03:00:00 19.3441 10.23.2009-04:00:00 19.3542 10.23.2009-05:00:00 19.4094 10.23.2009-06:00:00 19.4496 10.23.2009-07:00:00 19.4797 10.23.2009-08:00:00 19.5249 10.23.2009-09:00:00 19.5902 10.23.2009-10:00:00 19.6907 10.23.2009-11:00:00 19.7961 10.23.2009-12:00:00 19.8664 10.23.2009-13:00:00 19.9417 10.23.2009-14:00:00 19.9970 10.23.2009-15:00:00 20.0372 10.23.2009-16:00:00 20.0824 10.23.2009-17:00:00 20.1175 10.23.2009-18:00:00 20.1326 10.23.2009-19:00:00 20.1778 10.23.2009-20:00:00 20.3837 10.23.2009-21:00:00 20.5444 10.23.2009-22:00:00 20.6548 10.23.2009-23:00:00 20.7151 10.24.2009-00:00:00 20.7503 10.24.2009-01:00:00 20.7653 10.24.2009-02:00:00 20.7854 10.24.2009-03:00:00 20.8256 10.24.2009-04:00:00 20.8306 10.24.2009-05:00:00 20.8206 10.24.2009-06:00:00 20.8206 10.24.2009-07:00:00 20.8306 10.24.2009-08:00:00 20.8306 10.24.2009-09:00:00 20.8507 10.24.2009-10:00:00 20.8607 10.24.2009-11:00:00 20.8607 10.24.2009-12:00:00 20.8708 10.24.2009-13:00:00 20.8758 10.24.2009-14:00:00 20.8808 10.24.2009-15:00:00 20.8859 10.24.2009-16:00:00 20.9009 10.24.2009-17:00:00 20.8909 10.24.2009-18:00:00 20.8909 10.24.2009-19:00:00 20.9009 10.24.2009-20:00:00 20.9009 10.24.2009-21:00:00 20.8959 10.24.2009-22:00:00 20.9059 10.24.2009-23:00:00 20.9059 10.25.2009-00:00:00 20.9110 10.25.2009-01:00:00 20.9059 10.25.2009-02:00:00 20.9059 10.25.2009-03:00:00 20.9059 10.25.2009-04:00:00 20.9110 10.25.2009-05:00:00 20.9110 10.25.2009-06:00:00 20.9009 10.25.2009-07:00:00 20.9009 10.25.2009-08:00:00 20.9160 10.25.2009-09:00:00 20.9110 10.25.2009-10:00:00 20.9160 10.25.2009-11:00:00 20.9160 10.25.2009-12:00:00 20.8959 10.25.2009-13:00:00 20.8959 10.25.2009-14:00:00 20.8909 10.25.2009-15:00:00 20.9009 10.25.2009-16:00:00 20.9009 10.25.2009-17:00:00 20.9110 10.25.2009-18:00:00 20.9110 10.25.2009-19:00:00 20.9059 10.25.2009-20:00:00 20.9059 10.25.2009-21:00:00 20.8959 10.25.2009-22:00:00 20.8909 10.25.2009-23:00:00 20.8959 10.26.2009-00:00:00 20.8959 10.26.2009-01:00:00 20.9059 10.26.2009-02:00:00 20.9411 10.26.2009-03:00:00 20.9511 10.26.2009-04:00:00 20.9612 10.26.2009-05:00:00 21.0365 10.26.2009-06:00:00 21.1018 10.26.2009-07:00:00 21.1369 10.26.2009-08:00:00 21.1570 10.26.2009-09:00:00 21.1570 10.26.2009-10:00:00 21.1872 10.26.2009-11:00:00 21.1972 10.26.2009-12:00:00 21.2223 10.26.2009-13:00:00 21.2625 10.26.2009-14:00:00 21.2725 10.26.2009-15:00:00 21.3278 10.26.2009-16:00:00 21.3629 10.26.2009-17:00:00 21.3780 10.26.2009-18:00:00 21.4031 10.26.2009-19:00:00 21.4131 10.26.2009-20:00:00 21.4332 10.26.2009-21:00:00 21.4383 10.26.2009-22:00:00 21.4533 10.26.2009-23:00:00 21.4634 10.27.2009-00:00:00 21.4684 10.27.2009-01:00:00 21.4734 10.27.2009-02:00:00 21.4835 10.27.2009-03:00:00 21.4734 10.27.2009-04:00:00 21.4784 10.27.2009-05:00:00 21.4734 10.27.2009-06:00:00 21.4734 10.27.2009-07:00:00 21.4684 10.27.2009-08:00:00 21.4684 10.27.2009-09:00:00 21.4684 10.27.2009-10:00:00 21.4634 10.27.2009-11:00:00 21.4483 10.27.2009-12:00:00 21.4533 10.27.2009-13:00:00 21.4533 10.27.2009-14:00:00 21.4533 10.27.2009-15:00:00 21.4483 10.27.2009-16:00:00 21.4483 10.27.2009-17:00:00 21.4433 10.27.2009-18:00:00 21.4383 10.27.2009-19:00:00 21.4332 10.27.2009-20:00:00 21.4282 10.27.2009-21:00:00 21.4182 10.27.2009-22:00:00 21.4081 10.27.2009-23:00:00 21.4031 10.28.2009-00:00:00 21.4081 10.28.2009-01:00:00 21.4081 10.28.2009-02:00:00 21.4081 10.28.2009-03:00:00 21.4031 10.28.2009-04:00:00 21.4031 10.28.2009-05:00:00 21.4031 10.28.2009-06:00:00 21.4081 10.28.2009-07:00:00 21.3981 10.28.2009-08:00:00 21.3931 10.28.2009-09:00:00 21.3780 10.28.2009-10:00:00 21.3780 10.28.2009-11:00:00 21.3780 10.28.2009-12:00:00 21.3830 10.28.2009-13:00:00 21.3830 10.28.2009-14:00:00 21.3830 10.28.2009-15:00:00 21.3880 10.28.2009-16:00:00 21.3830 10.28.2009-17:00:00 21.3780 10.28.2009-18:00:00 21.3780 10.28.2009-19:00:00 21.3780 10.28.2009-20:00:00 21.3629 10.28.2009-21:00:00 21.3579 10.28.2009-22:00:00 21.3479 10.28.2009-23:00:00 21.3428 10.29.2009-00:00:00 21.3378 10.29.2009-01:00:00 21.3328 10.29.2009-02:00:00 21.3378 10.29.2009-03:00:00 21.3479 10.29.2009-04:00:00 21.3579 10.29.2009-05:00:00 21.3529 10.29.2009-06:00:00 21.3479 10.29.2009-07:00:00 21.3629 10.29.2009-08:00:00 21.3981 10.29.2009-09:00:00 21.4483 10.29.2009-10:00:00 21.5086 10.29.2009-11:00:00 21.5738 10.29.2009-12:00:00 21.5889 10.29.2009-13:00:00 21.6040 10.29.2009-14:00:00 21.7094 10.29.2009-15:00:00 21.8249 10.29.2009-16:00:00 21.9103 10.29.2009-17:00:00 21.9505 10.29.2009-18:00:00 22.0057 10.29.2009-19:00:00 22.0359 10.29.2009-20:00:00 22.0559 10.29.2009-21:00:00 22.0961 10.29.2009-22:00:00 22.1262 10.29.2009-23:00:00 22.1514 10.30.2009-00:00:00 22.1714 10.30.2009-01:00:00 22.1915 10.30.2009-02:00:00 22.2166 10.30.2009-03:00:00 22.2166 10.30.2009-04:00:00 22.2267 10.30.2009-05:00:00 22.2367 10.30.2009-06:00:00 22.2468 10.30.2009-07:00:00 22.2618 10.30.2009-08:00:00 22.2719 10.30.2009-09:00:00 22.2869 10.30.2009-10:00:00 22.3070 10.30.2009-11:00:00 22.3171 10.30.2009-12:00:00 22.3321 10.30.2009-13:00:00 22.3372 10.30.2009-14:00:00 22.3372 10.30.2009-15:00:00 22.3422 10.30.2009-16:00:00 22.3422 10.30.2009-17:00:00 22.3422 10.30.2009-18:00:00 22.3472 10.30.2009-19:00:00 22.3522 10.30.2009-20:00:00 22.3623 10.30.2009-21:00:00 22.3673 10.30.2009-22:00:00 22.3773 10.30.2009-23:00:00 22.3924 10.31.2009-00:00:00 22.4326 10.31.2009-01:00:00 22.4878 10.31.2009-02:00:00 22.5280 10.31.2009-03:00:00 22.5732 10.31.2009-04:00:00 22.6033 10.31.2009-05:00:00 22.6234 10.31.2009-06:00:00 22.6184 10.31.2009-07:00:00 22.6184 10.31.2009-08:00:00 22.6234 10.31.2009-09:00:00 22.6234 10.31.2009-10:00:00 22.6184 10.31.2009-11:00:00 22.6184 10.31.2009-12:00:00 22.6234 10.31.2009-13:00:00 22.6184 10.31.2009-14:00:00 22.6134 10.31.2009-15:00:00 22.6134 10.31.2009-16:00:00 22.6284 10.31.2009-17:00:00 22.6234 10.31.2009-18:00:00 22.6184 10.31.2009-19:00:00 22.6234 10.31.2009-20:00:00 22.6134 10.31.2009-21:00:00 22.6083 10.31.2009-22:00:00 22.6083 10.31.2009-23:00:00 22.6083 11.01.2009-00:00:00 22.6083 11.01.2009-01:00:00 22.5983 11.01.2009-02:00:00 22.5883 11.01.2009-03:00:00 22.5832 11.01.2009-04:00:00 22.5732 11.01.2009-05:00:00 22.5682 11.01.2009-06:00:00 22.5682 11.01.2009-07:00:00 22.5431 11.01.2009-08:00:00 22.5431 11.01.2009-09:00:00 22.5380 11.01.2009-10:00:00 22.5180 11.01.2009-11:00:00 22.5079 11.01.2009-12:00:00 22.5029 11.01.2009-13:00:00 22.4878 11.01.2009-14:00:00 22.4778 11.01.2009-15:00:00 22.4728 11.01.2009-16:00:00 22.4577 11.01.2009-17:00:00 22.4527 11.01.2009-18:00:00 22.4476 11.01.2009-19:00:00 22.4426 11.01.2009-20:00:00 22.4426 11.01.2009-21:00:00 22.4376 11.01.2009-22:00:00 22.4376 11.01.2009-23:00:00 22.4276 11.02.2009-00:00:00 22.4326 11.02.2009-01:00:00 22.4225 11.02.2009-02:00:00 22.4125 11.02.2009-03:00:00 22.4075 11.02.2009-04:00:00 22.3824 11.02.2009-05:00:00 22.3773 11.02.2009-06:00:00 22.3723 11.02.2009-07:00:00 22.3723 11.02.2009-08:00:00 22.3573 11.02.2009-09:00:00 22.3573 11.02.2009-10:00:00 22.3623 11.02.2009-11:00:00 22.3573 11.02.2009-12:00:00 22.3472 11.02.2009-13:00:00 22.3372 11.02.2009-14:00:00 22.3221 11.02.2009-15:00:00 22.3070 11.02.2009-16:00:00 22.3070 11.02.2009-17:00:00 22.3020 11.02.2009-18:00:00 22.2819 11.02.2009-19:00:00 22.2669 11.02.2009-20:00:00 22.2518 11.02.2009-21:00:00 22.2418 11.02.2009-22:00:00 22.2418 11.02.2009-23:00:00 22.2418 11.03.2009-00:00:00 22.2166 11.03.2009-01:00:00 22.2066 11.03.2009-02:00:00 22.1915 11.03.2009-03:00:00 22.1865 11.03.2009-04:00:00 22.1765 11.03.2009-05:00:00 22.1664 11.03.2009-06:00:00 22.1664 11.03.2009-07:00:00 22.1614 11.03.2009-08:00:00 22.1614 11.03.2009-09:00:00 22.1514 11.03.2009-10:00:00 22.1363 11.03.2009-11:00:00 22.1112 11.03.2009-12:00:00 22.1011 11.03.2009-13:00:00 22.0861 11.03.2009-14:00:00 22.0660 11.03.2009-15:00:00 22.0409 11.03.2009-16:00:00 22.0158 11.03.2009-17:00:00 22.0057 11.03.2009-18:00:00 21.9907 11.03.2009-19:00:00 21.9806 11.03.2009-20:00:00 21.9655 11.03.2009-21:00:00 21.9555 11.03.2009-22:00:00 21.9455 11.03.2009-23:00:00 21.9254 11.04.2009-00:00:00 21.9053 11.04.2009-01:00:00 21.8952 11.04.2009-02:00:00 21.8852 11.04.2009-03:00:00 21.8500 11.04.2009-04:00:00 21.8300 11.04.2009-05:00:00 21.8149 11.04.2009-06:00:00 21.8049 11.04.2009-07:00:00 21.7948 11.04.2009-08:00:00 21.7848 11.04.2009-09:00:00 21.7747 11.04.2009-10:00:00 21.7496 11.04.2009-11:00:00 21.7145 11.04.2009-12:00:00 21.6944 11.04.2009-13:00:00 21.6843 11.04.2009-14:00:00 21.6693 11.04.2009-15:00:00 21.6492 11.04.2009-16:00:00 21.6241 11.04.2009-17:00:00 21.5839 11.04.2009-18:00:00 21.5789 11.04.2009-19:00:00 21.5487 11.04.2009-20:00:00 21.5186 11.04.2009-21:00:00 21.4985 11.04.2009-22:00:00 21.4885 11.04.2009-23:00:00 21.4835 11.05.2009-00:00:00 21.4684 11.05.2009-01:00:00 21.4383 11.05.2009-02:00:00 21.4232 11.05.2009-03:00:00 21.4031 11.05.2009-04:00:00 21.3730 11.05.2009-05:00:00 21.3378 11.05.2009-06:00:00 21.3177 11.05.2009-07:00:00 21.2976 11.05.2009-08:00:00 21.2776 11.05.2009-09:00:00 21.2725 11.05.2009-10:00:00 21.2575 11.05.2009-11:00:00 21.2424 11.05.2009-12:00:00 21.2223 11.05.2009-13:00:00 21.2073 11.05.2009-14:00:00 21.1821 11.05.2009-15:00:00 21.1671 11.05.2009-16:00:00 21.1570 11.05.2009-17:00:00 21.1621 11.05.2009-18:00:00 21.1621 11.05.2009-19:00:00 21.1671 11.05.2009-20:00:00 21.1671 11.05.2009-21:00:00 21.1771 11.05.2009-22:00:00 21.3479 11.05.2009-23:00:00 21.6040 11.06.2009-00:00:00 21.6944 11.06.2009-01:00:00 21.7145 11.06.2009-02:00:00 21.7295 11.06.2009-03:00:00 21.7546 11.06.2009-04:00:00 21.7697 11.06.2009-05:00:00 21.7797 11.06.2009-06:00:00 21.7848 11.06.2009-07:00:00 21.7998 11.06.2009-08:00:00 21.8149 11.06.2009-09:00:00 21.8249 11.06.2009-10:00:00 21.8551 11.06.2009-11:00:00 21.8752 11.06.2009-12:00:00 21.9354 11.06.2009-13:00:00 21.9655 11.06.2009-14:00:00 21.9806 11.06.2009-15:00:00 21.9957 11.06.2009-16:00:00 22.0208 11.06.2009-17:00:00 22.0861 11.06.2009-18:00:00 22.1112 11.06.2009-19:00:00 22.1212 11.06.2009-20:00:00 22.1363 11.06.2009-21:00:00 22.1413 11.06.2009-22:00:00 22.1564 11.06.2009-23:00:00 22.1564 11.07.2009-00:00:00 22.1514 11.07.2009-01:00:00 22.1614 11.07.2009-02:00:00 22.1664 11.07.2009-03:00:00 22.2066 11.07.2009-04:00:00 22.3271 11.07.2009-05:00:00 22.4125 11.07.2009-06:00:00 22.4627 11.07.2009-07:00:00 22.4979 11.07.2009-08:00:00 22.5129 11.07.2009-09:00:00 22.5330 11.07.2009-10:00:00 22.5330 11.07.2009-11:00:00 22.5531 11.07.2009-12:00:00 22.5682 11.07.2009-13:00:00 22.5682 11.07.2009-14:00:00 22.5732 11.07.2009-15:00:00 22.5883 11.07.2009-16:00:00 22.6234 11.07.2009-17:00:00 22.6586 11.07.2009-18:00:00 22.7088 11.07.2009-19:00:00 22.7339 11.07.2009-20:00:00 22.7640 11.07.2009-21:00:00 22.7690 11.07.2009-22:00:00 22.8494 11.07.2009-23:00:00 22.8896 11.08.2009-00:00:00 22.9297 11.08.2009-01:00:00 22.9348 11.08.2009-02:00:00 22.9498 11.08.2009-03:00:00 22.9549 11.08.2009-04:00:00 22.9649 11.08.2009-05:00:00 22.9749 11.08.2009-06:00:00 22.9800 11.08.2009-07:00:00 22.9850 11.08.2009-08:00:00 22.9950 11.08.2009-09:00:00 23.0051 11.08.2009-10:00:00 23.0151 11.08.2009-11:00:00 23.0352 11.08.2009-12:00:00 23.0352 11.08.2009-13:00:00 23.0553 11.08.2009-14:00:00 23.0603 11.08.2009-15:00:00 23.0603 11.08.2009-16:00:00 23.0754 11.08.2009-17:00:00 23.0854 11.08.2009-18:00:00 23.0854 11.08.2009-19:00:00 23.0754 11.08.2009-20:00:00 23.0553 11.08.2009-21:00:00 23.0553 11.08.2009-22:00:00 23.0452 11.08.2009-23:00:00 23.0452 11.09.2009-00:00:00 23.0452 11.09.2009-01:00:00 23.0352 11.09.2009-02:00:00 23.0402 11.09.2009-03:00:00 23.0402 11.09.2009-04:00:00 23.0302 11.09.2009-05:00:00 23.0201 11.09.2009-06:00:00 23.0101 11.09.2009-07:00:00 23.0101 11.09.2009-08:00:00 23.0051 11.09.2009-09:00:00 22.9950 11.09.2009-10:00:00 22.9850 11.09.2009-11:00:00 22.9800 11.09.2009-12:00:00 22.9800 11.09.2009-13:00:00 22.9549 11.09.2009-14:00:00 22.9498 11.09.2009-15:00:00 22.9498 11.09.2009-16:00:00 22.9649 11.09.2009-17:00:00 22.9900 11.09.2009-18:00:00 23.0051 11.09.2009-19:00:00 23.0252 11.09.2009-20:00:00 23.0452 11.09.2009-21:00:00 23.0503 11.09.2009-22:00:00 23.0603 11.09.2009-23:00:00 23.0704 11.10.2009-00:00:00 23.0904 11.10.2009-01:00:00 23.1105 11.10.2009-02:00:00 23.1306 11.10.2009-03:00:00 23.1708 11.10.2009-04:00:00 23.1808 11.10.2009-05:00:00 23.1758 11.10.2009-06:00:00 23.1808 11.10.2009-07:00:00 23.1859 11.10.2009-08:00:00 23.1909 11.10.2009-09:00:00 23.2009 11.10.2009-10:00:00 23.2059 11.10.2009-11:00:00 23.2009 11.10.2009-12:00:00 23.1959 11.10.2009-13:00:00 23.1859 11.10.2009-14:00:00 23.1859 11.10.2009-15:00:00 23.1909 11.10.2009-16:00:00 23.1909 11.10.2009-17:00:00 23.1859 11.10.2009-18:00:00 23.2009 11.10.2009-19:00:00 23.2110 11.10.2009-20:00:00 23.2260 11.10.2009-21:00:00 23.2110 11.10.2009-22:00:00 23.2110 11.10.2009-23:00:00 23.2110 11.11.2009-00:00:00 23.2059 11.11.2009-01:00:00 23.2059 11.11.2009-02:00:00 23.2210 11.11.2009-03:00:00 23.2461 11.11.2009-04:00:00 23.2612 11.11.2009-05:00:00 23.2763 11.11.2009-06:00:00 23.2863 11.11.2009-07:00:00 23.3064 11.11.2009-08:00:00 23.3014 11.11.2009-09:00:00 23.2913 11.11.2009-10:00:00 23.2863 11.11.2009-11:00:00 23.2913 11.11.2009-12:00:00 23.3064 11.11.2009-13:00:00 23.3014 11.11.2009-14:00:00 23.3014 11.11.2009-15:00:00 23.2963 11.11.2009-16:00:00 23.2913 11.11.2009-17:00:00 23.2712 11.11.2009-18:00:00 23.2662 11.11.2009-19:00:00 23.2511 11.11.2009-20:00:00 23.2411 11.11.2009-21:00:00 23.2361 11.11.2009-22:00:00 23.2311 11.11.2009-23:00:00 23.2210 11.12.2009-00:00:00 23.2160 11.12.2009-01:00:00 23.2110 11.12.2009-02:00:00 23.1959 11.12.2009-03:00:00 23.1859 11.12.2009-04:00:00 23.1708 11.12.2009-05:00:00 23.1607 11.12.2009-06:00:00 23.1507 11.12.2009-07:00:00 23.1407 11.12.2009-08:00:00 23.1356 11.12.2009-09:00:00 23.1256 11.12.2009-10:00:00 23.1156 11.12.2009-11:00:00 23.1005 11.12.2009-12:00:00 23.0955 11.12.2009-13:00:00 23.0904 11.12.2009-14:00:00 23.0854 11.12.2009-15:00:00 23.0704 11.12.2009-16:00:00 23.0452 11.12.2009-17:00:00 23.0151 11.12.2009-18:00:00 23.0101 11.12.2009-19:00:00 23.0051 11.12.2009-20:00:00 22.9900 11.12.2009-21:00:00 22.9800 11.12.2009-22:00:00 22.9649 11.12.2009-23:00:00 22.9498 11.13.2009-00:00:00 22.9448 11.13.2009-01:00:00 22.9247 11.13.2009-02:00:00 22.9197 11.13.2009-03:00:00 22.9097 11.13.2009-04:00:00 22.9046 11.13.2009-05:00:00 22.8845 11.13.2009-06:00:00 22.8645 11.13.2009-07:00:00 22.8494 11.13.2009-08:00:00 22.8343 11.13.2009-09:00:00 22.8193 11.13.2009-10:00:00 22.8193 11.13.2009-11:00:00 22.8494 11.13.2009-12:00:00 22.8494 11.13.2009-13:00:00 22.8645 11.13.2009-14:00:00 22.8896 11.13.2009-15:00:00 22.8896 11.13.2009-16:00:00 22.8845 11.13.2009-17:00:00 22.8695 11.13.2009-18:00:00 22.8394 11.13.2009-19:00:00 22.8444 11.13.2009-20:00:00 22.8243 11.13.2009-21:00:00 22.8293 11.13.2009-22:00:00 22.8142 11.13.2009-23:00:00 22.7992 11.14.2009-00:00:00 22.7841 11.14.2009-01:00:00 22.7741 11.14.2009-02:00:00 22.7690 11.14.2009-03:00:00 22.7590 11.14.2009-04:00:00 22.7439 11.14.2009-05:00:00 22.7339 11.14.2009-06:00:00 22.7188 11.14.2009-07:00:00 22.6887 11.14.2009-08:00:00 22.6686 11.14.2009-09:00:00 22.6535 11.14.2009-10:00:00 22.6284 11.14.2009-11:00:00 22.6083 11.14.2009-12:00:00 22.5983 11.14.2009-13:00:00 22.5883 11.14.2009-14:00:00 22.5983 11.14.2009-15:00:00 22.5832 11.14.2009-16:00:00 22.5682 11.14.2009-17:00:00 22.5481 11.14.2009-18:00:00 22.5280 11.14.2009-19:00:00 22.5129 11.14.2009-20:00:00 22.5079 11.14.2009-21:00:00 22.4979 11.14.2009-22:00:00 22.4828 11.14.2009-23:00:00 22.4728 11.15.2009-00:00:00 22.4627 11.15.2009-01:00:00 22.4426 11.15.2009-02:00:00 22.4426 11.15.2009-03:00:00 22.4426 11.15.2009-04:00:00 22.4376 11.15.2009-05:00:00 22.4326 11.15.2009-06:00:00 22.4426 11.15.2009-07:00:00 22.4627 11.15.2009-08:00:00 22.4979 11.15.2009-09:00:00 22.5029 11.15.2009-10:00:00 22.5180 11.15.2009-11:00:00 22.5983 11.15.2009-12:00:00 22.6686 11.15.2009-13:00:00 22.7339 11.15.2009-14:00:00 22.8042 11.15.2009-15:00:00 22.8695 11.15.2009-16:00:00 22.9197 11.15.2009-17:00:00 22.9800 11.15.2009-18:00:00 23.0302 11.15.2009-19:00:00 23.0402 11.15.2009-20:00:00 23.0754 11.15.2009-21:00:00 23.0804 11.15.2009-22:00:00 23.1055 11.15.2009-23:00:00 23.1206 11.16.2009-00:00:00 23.1356 11.16.2009-01:00:00 23.1658 11.16.2009-02:00:00 23.1758 11.16.2009-03:00:00 23.1758 11.16.2009-04:00:00 23.1708 11.16.2009-05:00:00 23.1708 11.16.2009-06:00:00 23.1808 11.16.2009-07:00:00 23.1859 11.16.2009-08:00:00 23.1959 11.16.2009-09:00:00 23.2160 11.16.2009-10:00:00 23.2511 11.16.2009-11:00:00 23.2763 11.16.2009-12:00:00 23.2963 11.16.2009-13:00:00 23.3014 11.16.2009-14:00:00 23.3064 11.16.2009-15:00:00 23.3265 11.16.2009-16:00:00 23.3265 11.16.2009-17:00:00 23.3466 11.16.2009-18:00:00 23.3466 11.16.2009-19:00:00 23.3566 11.16.2009-20:00:00 23.3717 11.16.2009-21:00:00 23.3767 11.16.2009-22:00:00 23.3767 11.16.2009-23:00:00 23.3918 11.17.2009-00:00:00 23.3918 11.17.2009-01:00:00 23.3918 11.17.2009-02:00:00 23.4068 11.17.2009-03:00:00 23.4219 11.17.2009-04:00:00 23.4570 11.17.2009-05:00:00 23.4721 11.17.2009-06:00:00 23.5273 11.17.2009-07:00:00 23.5525 11.17.2009-08:00:00 23.5625 11.17.2009-09:00:00 23.5826 11.17.2009-10:00:00 23.5876 11.17.2009-11:00:00 23.5926 11.17.2009-12:00:00 23.5977 11.17.2009-13:00:00 23.6127 11.17.2009-14:00:00 23.6278 11.17.2009-15:00:00 23.6378 11.17.2009-16:00:00 23.6479 11.17.2009-17:00:00 23.6579 11.17.2009-18:00:00 23.6680 11.17.2009-19:00:00 23.6730 11.17.2009-20:00:00 23.6780 11.17.2009-21:00:00 23.6780 11.17.2009-22:00:00 23.6730 11.17.2009-23:00:00 23.6730 11.18.2009-00:00:00 23.6780 11.18.2009-01:00:00 23.6880 11.18.2009-02:00:00 23.6880 11.18.2009-03:00:00 23.6880 11.18.2009-04:00:00 23.6880 11.18.2009-05:00:00 23.6880 11.18.2009-06:00:00 23.6931 11.18.2009-07:00:00 23.6931 11.18.2009-08:00:00 23.6880 11.18.2009-09:00:00 23.6780 11.18.2009-10:00:00 23.6830 11.18.2009-11:00:00 23.6830 11.18.2009-12:00:00 23.6880 11.18.2009-13:00:00 23.6880 11.18.2009-14:00:00 23.6830 11.18.2009-15:00:00 23.6730 11.18.2009-16:00:00 23.6730 11.18.2009-17:00:00 23.6680 11.18.2009-18:00:00 23.6629 11.18.2009-19:00:00 23.6479 11.18.2009-20:00:00 23.6428 11.18.2009-21:00:00 23.6378 11.18.2009-22:00:00 23.6177 11.18.2009-23:00:00 23.6077 11.19.2009-00:00:00 23.5977 11.19.2009-01:00:00 23.5926 11.19.2009-02:00:00 23.5876 11.19.2009-03:00:00 23.5826 11.19.2009-04:00:00 23.5826 11.19.2009-05:00:00 23.5826 11.19.2009-06:00:00 23.5926 11.19.2009-07:00:00 23.6127 11.19.2009-08:00:00 23.6579 11.19.2009-09:00:00 23.7132 11.19.2009-10:00:00 23.8086 11.19.2009-11:00:00 23.9090 11.19.2009-12:00:00 23.9642 11.19.2009-13:00:00 24.0094 11.19.2009-14:00:00 24.0597 11.19.2009-15:00:00 24.0998 11.19.2009-16:00:00 24.1350 11.19.2009-17:00:00 24.1551 11.19.2009-18:00:00 24.1601 11.19.2009-19:00:00 24.1601 11.19.2009-20:00:00 24.1701 11.19.2009-21:00:00 24.1701 11.19.2009-22:00:00 24.1752 11.19.2009-23:00:00 24.1651 11.20.2009-00:00:00 24.1601 11.20.2009-01:00:00 24.1551 11.20.2009-02:00:00 24.1551 11.20.2009-03:00:00 24.1551 11.20.2009-04:00:00 24.1551 11.20.2009-05:00:00 24.1501 11.20.2009-06:00:00 24.1501 11.20.2009-07:00:00 24.1501 11.20.2009-08:00:00 24.1601 11.20.2009-09:00:00 24.1601 11.20.2009-10:00:00 24.1551 11.20.2009-11:00:00 24.1501 11.20.2009-12:00:00 24.1551 11.20.2009-13:00:00 24.1601 11.20.2009-14:00:00 24.1651 11.20.2009-15:00:00 24.1551 11.20.2009-16:00:00 24.1501 11.20.2009-17:00:00 24.1501 11.20.2009-18:00:00 24.1450 11.20.2009-19:00:00 24.1450 11.20.2009-20:00:00 24.1450 11.20.2009-21:00:00 24.1450 11.20.2009-22:00:00 24.1450 11.20.2009-23:00:00 24.1400 11.21.2009-00:00:00 24.1300 11.21.2009-01:00:00 24.1249 11.21.2009-02:00:00 24.1149 11.21.2009-03:00:00 24.1149 11.21.2009-04:00:00 24.1099 11.21.2009-05:00:00 24.1149 11.21.2009-06:00:00 24.1049 11.21.2009-07:00:00 24.0948 11.21.2009-08:00:00 24.0948 11.21.2009-09:00:00 24.0898 11.21.2009-10:00:00 24.0797 11.21.2009-11:00:00 24.0747 11.21.2009-12:00:00 24.0797 11.21.2009-13:00:00 24.0697 11.21.2009-14:00:00 24.0697 11.21.2009-15:00:00 24.0697 11.21.2009-16:00:00 24.0647 11.21.2009-17:00:00 24.0496 11.21.2009-18:00:00 24.0496 11.21.2009-19:00:00 24.0597 11.21.2009-20:00:00 24.1049 11.21.2009-21:00:00 24.1199 11.21.2009-22:00:00 24.1400 11.21.2009-23:00:00 24.1551 11.22.2009-00:00:00 24.1651 11.22.2009-01:00:00 24.2003 11.22.2009-02:00:00 24.2354 11.22.2009-03:00:00 24.2656 11.22.2009-04:00:00 24.3459 11.22.2009-05:00:00 24.3660 11.22.2009-06:00:00 24.3760 11.22.2009-07:00:00 24.3861 11.22.2009-08:00:00 24.3961 11.22.2009-09:00:00 24.4062 11.22.2009-10:00:00 24.4011 11.22.2009-11:00:00 24.4011 11.22.2009-12:00:00 24.4011 11.22.2009-13:00:00 24.4212 11.22.2009-14:00:00 24.4514 11.22.2009-15:00:00 24.4614 11.22.2009-16:00:00 24.4614 11.22.2009-17:00:00 24.4614 11.22.2009-18:00:00 24.4564 11.22.2009-19:00:00 24.4413 11.22.2009-20:00:00 24.4413 11.22.2009-21:00:00 24.4413 11.22.2009-22:00:00 24.4313 11.22.2009-23:00:00 24.4263 11.23.2009-00:00:00 24.4212 11.23.2009-01:00:00 24.4162 11.23.2009-02:00:00 24.4162 11.23.2009-03:00:00 24.4162 11.23.2009-04:00:00 24.4062 11.23.2009-05:00:00 24.3911 11.23.2009-06:00:00 24.3811 11.23.2009-07:00:00 24.3710 11.23.2009-08:00:00 24.3610 11.23.2009-09:00:00 24.3559 11.23.2009-10:00:00 24.3459 11.23.2009-11:00:00 24.3359 11.23.2009-12:00:00 24.3208 11.23.2009-13:00:00 24.3208 11.23.2009-14:00:00 24.3007 11.23.2009-15:00:00 24.3158 11.23.2009-16:00:00 24.3208 11.23.2009-17:00:00 24.3459 11.23.2009-18:00:00 24.3610 11.23.2009-19:00:00 24.3861 11.23.2009-20:00:00 24.3861 11.23.2009-21:00:00 24.4112 11.23.2009-22:00:00 24.4715 11.23.2009-23:00:00 24.4915 11.24.2009-00:00:00 24.5418 11.24.2009-01:00:00 24.6020 11.24.2009-02:00:00 24.6171 11.24.2009-03:00:00 24.6472 11.24.2009-04:00:00 24.6974 11.24.2009-05:00:00 24.7477 11.24.2009-06:00:00 24.7928 11.24.2009-07:00:00 24.8230 11.24.2009-08:00:00 24.8380 11.24.2009-09:00:00 24.8581 11.24.2009-10:00:00 24.8581 11.24.2009-11:00:00 24.8782 11.24.2009-12:00:00 24.8983 11.24.2009-13:00:00 24.9033 11.24.2009-14:00:00 24.9234 11.24.2009-15:00:00 24.9284 11.24.2009-16:00:00 24.9335 11.24.2009-17:00:00 24.9485 11.24.2009-18:00:00 24.9586 11.24.2009-19:00:00 24.9736 11.24.2009-20:00:00 24.9837 11.24.2009-21:00:00 24.9787 11.24.2009-22:00:00 24.9736 11.24.2009-23:00:00 24.9736 11.25.2009-00:00:00 24.9787 11.25.2009-01:00:00 24.9787 11.25.2009-02:00:00 24.9736 11.25.2009-03:00:00 24.9736 11.25.2009-04:00:00 24.9686 11.25.2009-05:00:00 24.9736 11.25.2009-06:00:00 24.9686 11.25.2009-07:00:00 24.9686 11.25.2009-08:00:00 24.9636 11.25.2009-09:00:00 24.9535 11.25.2009-10:00:00 24.9385 11.25.2009-11:00:00 24.9335 11.25.2009-12:00:00 24.9234 11.25.2009-13:00:00 24.9284 11.25.2009-14:00:00 24.9335 11.25.2009-15:00:00 24.9284 11.25.2009-16:00:00 24.9234 11.25.2009-17:00:00 24.9134 11.25.2009-18:00:00 24.9084 11.25.2009-19:00:00 24.8983 11.25.2009-20:00:00 24.8782 11.25.2009-21:00:00 24.8682 11.25.2009-22:00:00 24.8431 11.25.2009-23:00:00 24.8380 11.26.2009-00:00:00 24.8431 11.26.2009-01:00:00 24.8531 11.26.2009-02:00:00 24.8531 11.26.2009-03:00:00 24.8883 11.26.2009-04:00:00 24.9084 11.26.2009-05:00:00 24.9335 11.26.2009-06:00:00 24.9686 11.26.2009-07:00:00 25.0138 11.26.2009-08:00:00 25.0640 11.26.2009-09:00:00 25.1092 11.26.2009-10:00:00 25.1293 11.26.2009-11:00:00 25.1494 11.26.2009-12:00:00 25.1745 11.26.2009-13:00:00 25.1996 11.26.2009-14:00:00 25.2147 11.26.2009-15:00:00 25.2448 11.26.2009-16:00:00 25.2549 11.26.2009-17:00:00 25.2699 11.26.2009-18:00:00 25.2749 11.26.2009-19:00:00 25.2749 11.26.2009-20:00:00 25.2850 11.26.2009-21:00:00 25.2950 11.26.2009-22:00:00 25.3101 11.26.2009-23:00:00 25.3151 11.27.2009-00:00:00 25.3201 11.27.2009-01:00:00 25.3252 11.27.2009-02:00:00 25.3252 11.27.2009-03:00:00 25.3302 11.27.2009-04:00:00 25.3402 11.27.2009-05:00:00 25.3352 11.27.2009-06:00:00 25.3352 11.27.2009-07:00:00 25.3352 11.27.2009-08:00:00 25.3302 11.27.2009-09:00:00 25.3352 11.27.2009-10:00:00 25.3302 11.27.2009-11:00:00 25.3302 11.27.2009-12:00:00 25.3252 11.27.2009-13:00:00 25.3101 11.27.2009-14:00:00 25.3051 11.27.2009-15:00:00 25.2950 11.27.2009-16:00:00 25.2950 11.27.2009-17:00:00 25.2950 11.27.2009-18:00:00 25.2900 11.27.2009-19:00:00 25.2749 11.27.2009-20:00:00 25.2699 11.27.2009-21:00:00 25.2649 11.27.2009-22:00:00 25.2599 11.27.2009-23:00:00 25.2599 11.28.2009-00:00:00 25.2498 11.28.2009-01:00:00 25.2448 11.28.2009-02:00:00 25.2348 11.28.2009-03:00:00 25.2297 11.28.2009-04:00:00 25.2247 11.28.2009-05:00:00 25.2097 11.28.2009-06:00:00 25.1946 11.28.2009-07:00:00 25.1846 11.28.2009-08:00:00 25.1795 11.28.2009-09:00:00 25.1645 11.28.2009-10:00:00 25.1594 11.28.2009-11:00:00 25.1594 11.28.2009-12:00:00 25.1594 11.28.2009-13:00:00 25.1544 11.28.2009-14:00:00 25.1544 11.28.2009-15:00:00 25.1494 11.28.2009-16:00:00 25.1444 11.28.2009-17:00:00 25.1444 11.28.2009-18:00:00 25.1494 11.28.2009-19:00:00 25.1444 11.28.2009-20:00:00 25.1594 11.28.2009-21:00:00 25.1795 11.28.2009-22:00:00 25.2147 11.28.2009-23:00:00 25.2749 11.29.2009-00:00:00 25.3101 11.29.2009-01:00:00 25.3603 11.29.2009-02:00:00 25.3955 11.29.2009-03:00:00 25.4005 11.29.2009-04:00:00 25.4055 11.29.2009-05:00:00 25.4306 11.29.2009-06:00:00 25.4557 11.29.2009-07:00:00 25.4758 11.29.2009-08:00:00 25.4859 11.29.2009-09:00:00 25.4859 11.29.2009-10:00:00 25.4909 11.29.2009-11:00:00 25.4909 11.29.2009-12:00:00 25.5009 11.29.2009-13:00:00 25.5009 11.29.2009-14:00:00 25.5009 11.29.2009-15:00:00 25.5009 11.29.2009-16:00:00 25.5009 11.29.2009-17:00:00 25.5160 11.29.2009-18:00:00 25.5110 11.29.2009-19:00:00 25.5060 11.29.2009-20:00:00 25.5060 11.29.2009-21:00:00 25.4708 11.29.2009-22:00:00 25.4658 11.29.2009-23:00:00 25.4708 11.30.2009-00:00:00 25.4708 11.30.2009-01:00:00 25.4658 11.30.2009-02:00:00 25.4658 11.30.2009-03:00:00 25.4507 11.30.2009-04:00:00 25.4407 11.30.2009-05:00:00 25.4105 11.30.2009-06:00:00 25.4005 11.30.2009-07:00:00 25.4005 11.30.2009-08:00:00 25.4005 11.30.2009-09:00:00 25.3955 11.30.2009-10:00:00 25.3955 11.30.2009-11:00:00 25.3854 11.30.2009-12:00:00 25.3754 11.30.2009-13:00:00 25.3754 11.30.2009-14:00:00 25.3653 11.30.2009-15:00:00 25.3653 11.30.2009-16:00:00 25.3653 11.30.2009-17:00:00 25.3653 11.30.2009-18:00:00 25.3503 11.30.2009-19:00:00 25.3402 11.30.2009-20:00:00 25.3352 11.30.2009-21:00:00 25.3252 11.30.2009-22:00:00 25.3151 11.30.2009-23:00:00 25.3051 12.01.2009-00:00:00 25.2800 12.01.2009-01:00:00 25.2749 12.01.2009-02:00:00 25.2599 12.01.2009-03:00:00 25.2549 12.01.2009-04:00:00 25.2599 12.01.2009-05:00:00 25.2448 12.01.2009-06:00:00 25.2398 12.01.2009-07:00:00 25.2348 12.01.2009-08:00:00 25.2247 12.01.2009-09:00:00 25.2247 12.01.2009-10:00:00 25.2197 12.01.2009-11:00:00 25.2097 12.01.2009-12:00:00 25.1946 12.01.2009-13:00:00 25.1846 12.01.2009-14:00:00 25.1795 12.01.2009-15:00:00 25.1594 12.01.2009-16:00:00 25.1544 12.01.2009-17:00:00 25.1293 12.01.2009-18:00:00 25.1092 12.01.2009-19:00:00 25.0992 12.01.2009-20:00:00 25.0791 12.01.2009-21:00:00 25.0540 12.01.2009-22:00:00 25.0439 12.01.2009-23:00:00 25.0289 12.02.2009-00:00:00 25.0088 12.02.2009-01:00:00 24.9887 12.02.2009-02:00:00 24.9787 12.02.2009-03:00:00 24.9586 12.02.2009-04:00:00 24.9535 12.02.2009-05:00:00 24.9385 12.02.2009-06:00:00 24.9234 12.02.2009-07:00:00 24.9134 12.02.2009-08:00:00 24.9033 12.02.2009-09:00:00 24.8933 12.02.2009-10:00:00 24.8782 12.02.2009-11:00:00 24.8581 12.02.2009-12:00:00 24.8431 12.02.2009-13:00:00 24.8280 12.02.2009-14:00:00 24.8280 12.02.2009-15:00:00 24.8180 12.02.2009-16:00:00 24.8180 12.02.2009-17:00:00 24.7828 12.02.2009-18:00:00 24.7778 12.02.2009-19:00:00 24.7728 12.02.2009-20:00:00 24.7477 12.02.2009-21:00:00 24.7477 12.02.2009-22:00:00 24.7276 12.02.2009-23:00:00 24.7025 12.03.2009-00:00:00 24.6974 12.03.2009-01:00:00 24.6874 12.03.2009-02:00:00 24.6824 12.03.2009-03:00:00 24.6673 12.03.2009-04:00:00 24.6372 12.03.2009-05:00:00 24.6121 12.03.2009-06:00:00 24.6121 12.03.2009-07:00:00 24.5970 12.03.2009-08:00:00 24.5920 12.03.2009-09:00:00 24.5669 12.03.2009-10:00:00 24.5317 12.03.2009-11:00:00 24.5166 12.03.2009-12:00:00 24.5016 12.03.2009-13:00:00 24.4815 12.03.2009-14:00:00 24.4413 12.03.2009-15:00:00 24.4162 12.03.2009-16:00:00 24.4062 12.03.2009-17:00:00 24.3861 12.03.2009-18:00:00 24.3811 12.03.2009-19:00:00 24.3760 12.03.2009-20:00:00 24.3610 12.03.2009-21:00:00 24.3459 12.03.2009-22:00:00 24.3208 12.03.2009-23:00:00 24.3007 12.04.2009-00:00:00 24.2856 12.04.2009-01:00:00 24.2706 12.04.2009-02:00:00 24.2354 12.04.2009-03:00:00 24.2053 12.04.2009-04:00:00 24.1752 12.04.2009-05:00:00 24.1701 12.04.2009-06:00:00 24.1450 12.04.2009-07:00:00 24.1300 12.04.2009-08:00:00 24.1049 12.04.2009-09:00:00 24.0747 12.04.2009-10:00:00 24.0496 12.04.2009-11:00:00 24.0295 12.04.2009-12:00:00 23.9994 12.04.2009-13:00:00 23.9793 12.04.2009-14:00:00 23.9391 12.04.2009-15:00:00 23.9241 12.04.2009-16:00:00 23.8939 12.04.2009-17:00:00 23.8688 12.04.2009-18:00:00 23.8538 12.04.2009-19:00:00 23.8136 12.04.2009-20:00:00 23.7935 12.04.2009-21:00:00 23.7885 12.04.2009-22:00:00 23.7784 12.04.2009-23:00:00 23.7684 12.05.2009-00:00:00 23.7684 12.05.2009-01:00:00 23.7433 12.05.2009-02:00:00 23.7031 12.05.2009-03:00:00 23.6981 12.05.2009-04:00:00 23.6629 12.05.2009-05:00:00 23.6378 12.05.2009-06:00:00 23.6077 12.05.2009-07:00:00 23.5926 12.05.2009-08:00:00 23.5826 12.05.2009-09:00:00 23.5625 12.05.2009-10:00:00 23.5575 12.05.2009-11:00:00 23.5123 12.05.2009-12:00:00 23.5022 12.05.2009-13:00:00 23.4821 12.05.2009-14:00:00 23.4721 12.05.2009-15:00:00 23.4570 12.05.2009-16:00:00 23.4118 12.05.2009-17:00:00 23.3817 12.05.2009-18:00:00 23.3516 12.05.2009-19:00:00 23.3315 12.05.2009-20:00:00 23.3014 12.05.2009-21:00:00 23.2511 12.05.2009-22:00:00 23.2411 12.05.2009-23:00:00 23.2260 12.06.2009-00:00:00 23.2110 12.06.2009-01:00:00 23.1859 12.06.2009-02:00:00 23.1557 12.06.2009-03:00:00 23.1407 12.06.2009-04:00:00 23.1005 12.06.2009-05:00:00 23.0804 12.06.2009-06:00:00 23.0704 12.06.2009-07:00:00 23.0553 12.06.2009-08:00:00 23.0452 12.06.2009-09:00:00 23.0151 12.06.2009-10:00:00 22.9950 12.06.2009-11:00:00 22.9498 12.06.2009-12:00:00 22.9247 12.06.2009-13:00:00 22.9147 12.06.2009-14:00:00 22.9046 12.06.2009-15:00:00 22.8896 12.06.2009-16:00:00 22.8745 12.06.2009-17:00:00 22.8544 12.06.2009-18:00:00 22.8343 12.06.2009-19:00:00 22.8092 12.06.2009-20:00:00 22.7891 12.06.2009-21:00:00 22.7640 12.06.2009-22:00:00 22.7339 12.06.2009-23:00:00 22.7238 12.07.2009-00:00:00 22.6736 12.07.2009-01:00:00 22.6485 12.07.2009-02:00:00 22.6284 12.07.2009-03:00:00 22.6134 12.07.2009-04:00:00 22.5832 12.07.2009-05:00:00 22.5631 12.07.2009-06:00:00 22.5330 12.07.2009-07:00:00 22.5129 12.07.2009-08:00:00 22.5029 12.07.2009-09:00:00 22.4778 12.07.2009-10:00:00 22.4627 12.07.2009-11:00:00 22.4476 12.07.2009-12:00:00 22.4276 12.07.2009-13:00:00 22.4025 12.07.2009-14:00:00 22.3723 12.07.2009-15:00:00 22.3522 12.07.2009-16:00:00 22.3372 12.07.2009-17:00:00 22.3171 12.07.2009-18:00:00 22.2869 12.07.2009-19:00:00 22.2669 12.07.2009-20:00:00 22.2518 12.07.2009-21:00:00 22.2166 12.07.2009-22:00:00 22.2016 12.07.2009-23:00:00 22.1966 12.08.2009-00:00:00 22.1765 12.08.2009-01:00:00 22.1664 12.08.2009-02:00:00 22.1463 12.08.2009-03:00:00 22.1463 12.08.2009-04:00:00 22.1413 12.08.2009-05:00:00 22.1212 12.08.2009-06:00:00 22.0911 12.08.2009-07:00:00 22.0760 12.08.2009-08:00:00 22.0509 12.08.2009-09:00:00 22.0359 12.08.2009-10:00:00 22.0258 12.08.2009-11:00:00 22.0158 12.08.2009-12:00:00 21.9957 12.08.2009-13:00:00 21.9756 12.08.2009-14:00:00 21.9555 12.08.2009-15:00:00 21.9254 12.08.2009-16:00:00 21.9003 12.08.2009-17:00:00 21.8952 12.08.2009-18:00:00 21.8752 12.08.2009-19:00:00 21.8450 12.08.2009-20:00:00 21.8350 12.08.2009-21:00:00 21.8099 12.08.2009-22:00:00 21.7948 12.08.2009-23:00:00 21.7747 12.09.2009-00:00:00 21.7747 12.09.2009-01:00:00 21.7697 12.09.2009-02:00:00 21.7597 12.09.2009-03:00:00 21.7345 12.09.2009-04:00:00 21.6994 12.09.2009-05:00:00 21.6994 12.09.2009-06:00:00 21.6994 12.09.2009-07:00:00 21.6994 12.09.2009-08:00:00 21.6743 12.09.2009-09:00:00 21.6642 12.09.2009-10:00:00 21.6542 12.09.2009-11:00:00 21.6492 12.09.2009-12:00:00 21.6391 12.09.2009-13:00:00 21.6241 12.09.2009-14:00:00 21.5990 12.09.2009-15:00:00 21.5738 12.09.2009-16:00:00 21.5638 12.09.2009-17:00:00 21.5538 12.09.2009-18:00:00 21.5437 12.09.2009-19:00:00 21.5236 12.09.2009-20:00:00 21.5086 12.09.2009-21:00:00 21.4985 12.09.2009-22:00:00 21.4784 12.09.2009-23:00:00 21.4634 12.10.2009-00:00:00 21.4533 12.10.2009-01:00:00 21.4383 12.10.2009-02:00:00 21.4182 12.10.2009-03:00:00 21.3981 12.10.2009-04:00:00 21.3830 12.10.2009-05:00:00 21.3629 12.10.2009-06:00:00 21.3529 12.10.2009-07:00:00 21.3529 12.10.2009-08:00:00 21.3278 12.10.2009-09:00:00 21.2976 12.10.2009-10:00:00 21.2776 12.10.2009-11:00:00 21.2675 12.10.2009-12:00:00 21.2625 12.10.2009-13:00:00 21.2424 12.10.2009-14:00:00 21.2374 12.10.2009-15:00:00 21.2374 12.10.2009-16:00:00 21.2324 12.10.2009-17:00:00 21.2374 12.10.2009-18:00:00 21.2273 12.10.2009-19:00:00 21.2173 12.10.2009-20:00:00 21.2022 12.10.2009-21:00:00 21.1922 12.10.2009-22:00:00 21.1721 12.10.2009-23:00:00 21.1570 12.11.2009-00:00:00 21.1369 12.11.2009-01:00:00 21.1118 12.11.2009-02:00:00 21.0968 12.11.2009-03:00:00 21.0867 12.11.2009-04:00:00 21.0767 12.11.2009-05:00:00 21.0616 12.11.2009-06:00:00 21.0466 12.11.2009-07:00:00 21.0315 12.11.2009-08:00:00 21.0114 12.11.2009-09:00:00 21.0014 12.11.2009-10:00:00 20.9813 12.11.2009-11:00:00 20.9612 12.11.2009-12:00:00 20.9511 12.11.2009-13:00:00 20.9411 12.11.2009-14:00:00 20.9310 12.11.2009-15:00:00 20.9059 12.11.2009-16:00:00 20.8859 12.11.2009-17:00:00 20.8808 12.11.2009-18:00:00 20.8758 12.11.2009-19:00:00 20.8658 12.11.2009-20:00:00 20.8507 12.11.2009-21:00:00 20.8407 12.11.2009-22:00:00 20.8256 12.11.2009-23:00:00 20.8055 12.12.2009-00:00:00 20.7955 12.12.2009-01:00:00 20.7804 12.12.2009-02:00:00 20.7704 12.12.2009-03:00:00 20.7503 12.12.2009-04:00:00 20.7452 12.12.2009-05:00:00 20.7402 12.12.2009-06:00:00 20.7352 12.12.2009-07:00:00 20.7252 12.12.2009-08:00:00 20.7101 12.12.2009-09:00:00 20.6800 12.12.2009-10:00:00 20.6749 12.12.2009-11:00:00 20.6699 12.12.2009-12:00:00 20.6548 12.12.2009-13:00:00 20.6398 12.12.2009-14:00:00 20.6348 12.12.2009-15:00:00 20.6297 12.12.2009-16:00:00 20.6197 12.12.2009-17:00:00 20.6147 12.12.2009-18:00:00 20.5996 12.12.2009-19:00:00 20.5996 12.12.2009-20:00:00 20.5946 12.12.2009-21:00:00 20.5845 12.12.2009-22:00:00 20.5845 12.12.2009-23:00:00 20.5695 12.13.2009-00:00:00 20.5544 12.13.2009-01:00:00 20.5544 12.13.2009-02:00:00 20.5393 12.13.2009-03:00:00 20.5393 12.13.2009-04:00:00 20.5343 12.13.2009-05:00:00 20.5293 12.13.2009-06:00:00 20.5142 12.13.2009-07:00:00 20.5042 12.13.2009-08:00:00 20.4690 12.13.2009-09:00:00 20.4640 12.13.2009-10:00:00 20.4640 12.13.2009-11:00:00 20.4590 12.13.2009-12:00:00 20.4590 12.13.2009-13:00:00 20.4490 12.13.2009-14:00:00 20.4490 12.13.2009-15:00:00 20.4490 12.13.2009-16:00:00 20.4238 12.13.2009-17:00:00 20.4188 12.13.2009-18:00:00 20.4088 12.13.2009-19:00:00 20.3887 12.13.2009-20:00:00 20.3786 12.13.2009-21:00:00 20.3786 12.13.2009-22:00:00 20.3736 12.13.2009-23:00:00 20.3485 12.14.2009-00:00:00 20.3335 12.14.2009-01:00:00 20.3033 12.14.2009-02:00:00 20.2983 12.14.2009-03:00:00 20.2883 12.14.2009-04:00:00 20.2732 12.14.2009-05:00:00 20.2732 12.14.2009-06:00:00 20.2631 12.14.2009-07:00:00 20.2631 12.14.2009-08:00:00 20.2631 12.14.2009-09:00:00 20.2581 12.14.2009-10:00:00 20.2481 12.14.2009-11:00:00 20.2481 12.14.2009-12:00:00 20.2280 12.14.2009-13:00:00 20.2129 12.14.2009-14:00:00 20.2029 12.14.2009-15:00:00 20.1928 12.14.2009-16:00:00 20.1677 12.14.2009-17:00:00 20.1627 12.14.2009-18:00:00 20.1627 12.14.2009-19:00:00 20.1426 12.14.2009-20:00:00 20.1376 12.14.2009-21:00:00 20.1175 12.14.2009-22:00:00 20.1125 12.14.2009-23:00:00 20.1125 12.15.2009-00:00:00 20.1024 12.15.2009-01:00:00 20.0824 12.15.2009-02:00:00 20.0723 12.15.2009-03:00:00 20.0723 12.15.2009-04:00:00 20.0572 12.15.2009-05:00:00 20.0472 12.15.2009-06:00:00 20.0422 12.15.2009-07:00:00 20.0221 12.15.2009-08:00:00 20.0171 12.15.2009-09:00:00 20.0121 12.15.2009-10:00:00 20.0271 12.15.2009-11:00:00 20.0623 12.15.2009-12:00:00 20.1577 12.15.2009-13:00:00 20.2581 12.15.2009-14:00:00 20.3184 12.15.2009-15:00:00 20.3837 12.15.2009-16:00:00 20.4389 12.15.2009-17:00:00 20.4841 12.15.2009-18:00:00 20.5142 12.15.2009-19:00:00 20.5645 12.15.2009-20:00:00 20.6097 12.15.2009-21:00:00 20.6548 12.15.2009-22:00:00 20.6950 12.15.2009-23:00:00 20.7151 12.16.2009-00:00:00 20.7402 12.16.2009-01:00:00 20.7603 12.16.2009-02:00:00 20.8005 12.16.2009-03:00:00 20.7904 12.16.2009-04:00:00 20.8356 12.16.2009-05:00:00 20.8507 12.16.2009-06:00:00 20.8557 12.16.2009-07:00:00 20.8808 12.16.2009-08:00:00 20.8959 12.16.2009-09:00:00 20.9110 12.16.2009-10:00:00 20.9110 12.16.2009-11:00:00 20.9110 12.16.2009-12:00:00 20.9361 12.16.2009-13:00:00 20.9461 12.16.2009-14:00:00 20.9662 12.16.2009-15:00:00 20.9712 12.16.2009-16:00:00 20.9712 12.16.2009-17:00:00 20.9662 12.16.2009-18:00:00 20.9863 12.16.2009-19:00:00 21.0265 12.16.2009-20:00:00 21.1219 12.16.2009-21:00:00 21.1972 12.16.2009-22:00:00 21.2625 12.16.2009-23:00:00 21.2926 12.17.2009-00:00:00 21.3981 12.17.2009-01:00:00 21.4684 12.17.2009-02:00:00 21.5186 12.17.2009-03:00:00 21.5939 12.17.2009-04:00:00 21.6291 12.17.2009-05:00:00 21.6592 12.17.2009-06:00:00 21.7044 12.17.2009-07:00:00 21.7195 12.17.2009-08:00:00 21.7245 12.17.2009-09:00:00 21.7496 12.17.2009-10:00:00 21.7496 12.17.2009-11:00:00 21.7697 12.17.2009-12:00:00 21.7948 12.17.2009-13:00:00 21.8049 12.17.2009-14:00:00 21.8249 12.17.2009-15:00:00 21.8601 12.17.2009-16:00:00 21.8952 12.17.2009-17:00:00 21.9053 12.17.2009-18:00:00 21.9103 12.17.2009-19:00:00 21.9103 12.17.2009-20:00:00 21.9053 12.17.2009-21:00:00 21.9003 12.17.2009-22:00:00 21.9103 12.17.2009-23:00:00 21.9153 12.18.2009-00:00:00 21.9404 12.18.2009-01:00:00 22.0057 12.18.2009-02:00:00 22.1062 12.18.2009-03:00:00 22.1915 12.18.2009-04:00:00 22.2367 12.18.2009-05:00:00 22.2819 12.18.2009-06:00:00 22.3171 12.18.2009-07:00:00 22.3422 12.18.2009-08:00:00 22.3573 12.18.2009-09:00:00 22.3824 12.18.2009-10:00:00 22.3824 12.18.2009-11:00:00 22.3924 12.18.2009-12:00:00 22.4025 12.18.2009-13:00:00 22.4025 12.18.2009-14:00:00 22.4025 12.18.2009-15:00:00 22.4025 12.18.2009-16:00:00 22.4175 12.18.2009-17:00:00 22.4225 12.18.2009-18:00:00 22.4426 12.18.2009-19:00:00 22.4476 12.18.2009-20:00:00 22.4677 12.18.2009-21:00:00 22.4828 12.18.2009-22:00:00 22.4828 12.18.2009-23:00:00 22.4778 12.19.2009-00:00:00 22.4728 12.19.2009-01:00:00 22.4728 12.19.2009-02:00:00 22.4828 12.19.2009-03:00:00 22.4677 12.19.2009-04:00:00 22.4728 12.19.2009-05:00:00 22.5029 12.19.2009-06:00:00 22.5180 12.19.2009-07:00:00 22.5732 12.19.2009-08:00:00 22.6033 12.19.2009-09:00:00 22.6335 12.19.2009-10:00:00 22.6586 12.19.2009-11:00:00 22.6686 12.19.2009-12:00:00 22.6736 12.19.2009-13:00:00 22.6887 12.19.2009-14:00:00 22.6887 12.19.2009-15:00:00 22.7088 12.19.2009-16:00:00 22.7238 12.19.2009-17:00:00 22.7238 12.19.2009-18:00:00 22.7339 12.19.2009-19:00:00 22.7389 12.19.2009-20:00:00 22.7640 12.19.2009-21:00:00 22.8293 12.19.2009-22:00:00 22.9398 12.19.2009-23:00:00 23.0302 12.20.2009-00:00:00 23.2009 12.20.2009-01:00:00 23.3164 12.20.2009-02:00:00 23.4269 12.20.2009-03:00:00 23.5223 12.20.2009-04:00:00 23.6278 12.20.2009-05:00:00 23.7232 12.20.2009-06:00:00 23.8638 12.20.2009-07:00:00 24.0145 12.20.2009-08:00:00 24.1802 12.20.2009-09:00:00 24.3057 12.20.2009-10:00:00 24.4313 12.20.2009-11:00:00 24.5116 12.20.2009-12:00:00 24.5418 12.20.2009-13:00:00 24.5618 12.20.2009-14:00:00 24.5920 12.20.2009-15:00:00 24.6271 12.20.2009-16:00:00 24.6221 12.20.2009-17:00:00 24.6271 12.20.2009-18:00:00 24.6522 12.20.2009-19:00:00 24.6673 12.20.2009-20:00:00 24.6974 12.20.2009-21:00:00 24.7175 12.20.2009-22:00:00 24.7426 12.20.2009-23:00:00 24.7728 12.21.2009-00:00:00 24.8280 12.21.2009-01:00:00 24.8581 12.21.2009-02:00:00 24.8782 12.21.2009-03:00:00 24.9234 12.21.2009-04:00:00 24.9686 12.21.2009-05:00:00 24.9736 12.21.2009-06:00:00 24.9987 12.21.2009-07:00:00 25.0289 12.21.2009-08:00:00 25.0791 12.21.2009-09:00:00 25.0942 12.21.2009-10:00:00 25.1042 12.21.2009-11:00:00 25.1092 12.21.2009-12:00:00 25.1243 12.21.2009-13:00:00 25.1293 12.21.2009-14:00:00 25.1343 12.21.2009-15:00:00 25.1394 12.21.2009-16:00:00 25.1494 12.21.2009-17:00:00 25.1444 12.21.2009-18:00:00 25.1444 12.21.2009-19:00:00 25.1444 12.21.2009-20:00:00 25.1494 12.21.2009-21:00:00 25.1494 12.21.2009-22:00:00 25.1343 12.21.2009-23:00:00 25.1343 12.22.2009-00:00:00 25.1243 12.22.2009-01:00:00 25.1142 12.22.2009-02:00:00 25.1142 12.22.2009-03:00:00 25.1092 12.22.2009-04:00:00 25.1042 12.22.2009-05:00:00 25.1042 12.22.2009-06:00:00 25.1042 12.22.2009-07:00:00 25.1042 12.22.2009-08:00:00 25.0992 12.22.2009-09:00:00 25.0942 12.22.2009-10:00:00 25.0992 12.22.2009-11:00:00 25.0992 12.22.2009-12:00:00 25.1042 12.22.2009-13:00:00 25.1042 12.22.2009-14:00:00 25.0891 12.22.2009-15:00:00 25.0942 12.22.2009-16:00:00 25.0841 12.22.2009-17:00:00 25.0841 12.22.2009-18:00:00 25.0690 12.22.2009-19:00:00 25.0640 12.22.2009-20:00:00 25.0490 12.22.2009-21:00:00 25.0389 12.22.2009-22:00:00 25.0289 12.22.2009-23:00:00 25.0289 12.23.2009-00:00:00 25.0239 12.23.2009-01:00:00 25.0088 12.23.2009-02:00:00 25.0088 12.23.2009-03:00:00 25.0038 12.23.2009-04:00:00 24.9787 12.23.2009-05:00:00 24.9686 12.23.2009-06:00:00 24.9535 12.23.2009-07:00:00 24.9435 12.23.2009-08:00:00 24.9284 12.23.2009-09:00:00 24.9084 12.23.2009-10:00:00 24.8933 12.23.2009-11:00:00 24.8832 12.23.2009-12:00:00 24.8832 12.23.2009-13:00:00 24.8782 12.23.2009-14:00:00 24.8732 12.23.2009-15:00:00 24.8732 12.23.2009-16:00:00 24.8682 12.23.2009-17:00:00 24.8531 12.23.2009-18:00:00 24.8481 12.23.2009-19:00:00 24.8180 12.23.2009-20:00:00 24.8079 12.23.2009-21:00:00 24.7828 12.23.2009-22:00:00 24.7677 12.23.2009-23:00:00 24.7477 12.24.2009-00:00:00 24.7276 12.24.2009-01:00:00 24.7225 12.24.2009-02:00:00 24.7025 12.24.2009-03:00:00 24.6673 12.24.2009-04:00:00 24.6673 12.24.2009-05:00:00 24.6522 12.24.2009-06:00:00 24.6472 12.24.2009-07:00:00 24.6271 12.24.2009-08:00:00 24.6070 12.24.2009-09:00:00 24.6020 12.24.2009-10:00:00 24.6020 12.24.2009-11:00:00 24.5719 12.24.2009-12:00:00 24.5568 12.24.2009-13:00:00 24.5418 12.24.2009-14:00:00 24.5317 12.24.2009-15:00:00 24.5116 12.24.2009-16:00:00 24.4715 12.24.2009-17:00:00 24.4413 12.24.2009-18:00:00 24.4263 12.24.2009-19:00:00 24.4011 12.24.2009-20:00:00 24.3760 12.24.2009-21:00:00 24.3610 12.24.2009-22:00:00 24.3509 12.24.2009-23:00:00 24.3158 12.25.2009-00:00:00 24.2957 12.25.2009-01:00:00 24.2806 12.25.2009-02:00:00 24.2756 12.25.2009-03:00:00 24.2505 12.25.2009-04:00:00 24.2204 12.25.2009-05:00:00 24.2103 12.25.2009-06:00:00 24.1802 12.25.2009-07:00:00 24.1450 12.25.2009-08:00:00 24.1400 12.25.2009-09:00:00 24.1300 12.25.2009-10:00:00 24.1149 12.25.2009-11:00:00 24.0998 12.25.2009-12:00:00 24.0797 12.25.2009-13:00:00 24.0647 12.25.2009-14:00:00 24.0546 12.25.2009-15:00:00 24.0346 12.25.2009-16:00:00 24.0094 12.25.2009-17:00:00 23.9793 12.25.2009-18:00:00 23.9442 12.25.2009-19:00:00 23.9241 12.25.2009-20:00:00 23.8990 12.25.2009-21:00:00 23.8789 12.25.2009-22:00:00 23.8688 12.25.2009-23:00:00 23.8538 12.26.2009-00:00:00 23.8538 12.26.2009-01:00:00 23.8487 12.26.2009-02:00:00 23.8236 12.26.2009-03:00:00 23.7784 12.26.2009-04:00:00 23.7583 12.26.2009-05:00:00 23.7383 12.26.2009-06:00:00 23.7132 12.26.2009-07:00:00 23.6981 12.26.2009-08:00:00 23.6830 12.26.2009-09:00:00 23.6579 12.26.2009-10:00:00 23.6428 12.26.2009-11:00:00 23.6278 12.26.2009-12:00:00 23.6027 12.26.2009-13:00:00 23.5826 12.26.2009-14:00:00 23.5474 12.26.2009-15:00:00 23.5273 12.26.2009-16:00:00 23.4972 12.26.2009-17:00:00 23.4872 12.26.2009-18:00:00 23.4470 12.26.2009-19:00:00 23.4269 12.26.2009-20:00:00 23.4018 12.26.2009-21:00:00 23.3817 12.26.2009-22:00:00 23.3566 12.26.2009-23:00:00 23.3214 12.27.2009-00:00:00 23.3114 12.27.2009-01:00:00 23.3014 12.27.2009-02:00:00 23.2913 12.27.2009-03:00:00 23.2662 12.27.2009-04:00:00 23.2311 12.27.2009-05:00:00 23.2009 12.27.2009-06:00:00 23.1758 12.27.2009-07:00:00 23.1607 12.27.2009-08:00:00 23.1356 12.27.2009-09:00:00 23.1256 12.27.2009-10:00:00 23.1206 12.27.2009-11:00:00 23.1005 12.27.2009-12:00:00 23.0754 12.27.2009-13:00:00 23.0653 12.27.2009-14:00:00 23.0402 12.27.2009-15:00:00 23.0201 12.27.2009-16:00:00 23.0151 12.27.2009-17:00:00 23.0000 12.27.2009-18:00:00 22.9900 12.27.2009-19:00:00 22.9749 12.27.2009-20:00:00 22.9549 12.27.2009-21:00:00 22.9498 12.27.2009-22:00:00 22.9448 12.27.2009-23:00:00 22.9247 12.28.2009-00:00:00 22.9147 12.28.2009-01:00:00 22.8845 12.28.2009-02:00:00 22.8745 12.28.2009-03:00:00 22.8343 12.28.2009-04:00:00 22.8243 12.28.2009-05:00:00 22.8042 12.28.2009-06:00:00 22.7791 12.28.2009-07:00:00 22.7490 12.28.2009-08:00:00 22.7339 12.28.2009-09:00:00 22.7238 12.28.2009-10:00:00 22.7038 12.28.2009-11:00:00 22.6887 12.28.2009-12:00:00 22.6837 12.28.2009-13:00:00 22.6535 12.28.2009-14:00:00 22.6435 12.28.2009-15:00:00 22.6284 12.28.2009-16:00:00 22.6134 12.28.2009-17:00:00 22.5883 12.28.2009-18:00:00 22.5682 12.28.2009-19:00:00 22.5380 12.28.2009-20:00:00 22.5230 12.28.2009-21:00:00 22.5129 12.28.2009-22:00:00 22.4928 12.28.2009-23:00:00 22.4728 12.29.2009-00:00:00 22.4627 12.29.2009-01:00:00 22.4527 12.29.2009-02:00:00 22.4426 12.29.2009-03:00:00 22.4376 12.29.2009-04:00:00 22.4075 12.29.2009-05:00:00 22.3773 12.29.2009-06:00:00 22.3522 12.29.2009-07:00:00 22.3372 12.29.2009-08:00:00 22.3221 12.29.2009-09:00:00 22.3121 12.29.2009-10:00:00 22.2869 12.29.2009-11:00:00 22.2618 12.29.2009-12:00:00 22.2568 12.29.2009-13:00:00 22.2468 12.29.2009-14:00:00 22.2267 12.29.2009-15:00:00 22.2166 12.29.2009-16:00:00 22.2116 12.29.2009-17:00:00 22.1915 12.29.2009-18:00:00 22.1765 12.29.2009-19:00:00 22.1664 12.29.2009-20:00:00 22.1463 12.29.2009-21:00:00 22.1162 12.29.2009-22:00:00 22.1062 12.29.2009-23:00:00 22.0911 12.30.2009-00:00:00 22.0811 12.30.2009-01:00:00 22.0760 12.30.2009-02:00:00 22.0760 12.30.2009-03:00:00 22.0710 12.30.2009-04:00:00 22.0459 12.30.2009-05:00:00 22.0409 12.30.2009-06:00:00 22.0308 12.30.2009-07:00:00 22.0359 12.30.2009-08:00:00 22.0208 12.30.2009-09:00:00 22.0359 12.30.2009-10:00:00 22.0710 12.30.2009-11:00:00 22.1162 12.30.2009-12:00:00 22.1815 12.30.2009-13:00:00 22.2468 12.30.2009-14:00:00 22.2920 12.30.2009-15:00:00 22.3723 12.30.2009-16:00:00 22.4476 12.30.2009-17:00:00 22.4979 12.30.2009-18:00:00 22.5431 12.30.2009-19:00:00 22.5481 12.30.2009-20:00:00 22.5631 12.30.2009-21:00:00 22.5732 12.30.2009-22:00:00 22.5732 12.30.2009-23:00:00 22.5682 12.31.2009-00:00:00 22.5732 12.31.2009-01:00:00 22.5631 12.31.2009-02:00:00 22.5631 12.31.2009-03:00:00 22.5682 12.31.2009-04:00:00 22.5682 12.31.2009-05:00:00 22.5631 12.31.2009-06:00:00 22.5581 12.31.2009-07:00:00 22.5581 12.31.2009-08:00:00 22.5581 12.31.2009-09:00:00 22.5581 12.31.2009-10:00:00 22.5481 12.31.2009-11:00:00 22.5581 12.31.2009-12:00:00 22.5682 12.31.2009-13:00:00 22.6033 12.31.2009-14:00:00 22.6385 12.31.2009-15:00:00 22.6937 12.31.2009-16:00:00 22.7540 12.31.2009-17:00:00 22.7992 12.31.2009-18:00:00 22.8594 12.31.2009-19:00:00 22.9147 12.31.2009-20:00:00 22.9348 12.31.2009-21:00:00 22.9950 12.31.2009-22:00:00 23.0653 12.31.2009-23:00:00 23.1356 01.01.2010-00:00:00 23.1859 01.01.2010-01:00:00 23.2311 01.01.2010-02:00:00 23.2662 01.01.2010-03:00:00 23.2863 01.01.2010-04:00:00 23.3064 01.01.2010-05:00:00 23.3265 01.01.2010-06:00:00 23.3516 01.01.2010-07:00:00 23.3867 01.01.2010-08:00:00 23.4570 01.01.2010-09:00:00 23.4771 01.01.2010-10:00:00 23.4872 01.01.2010-11:00:00 23.5123 01.01.2010-12:00:00 23.5525 01.01.2010-13:00:00 23.5876 01.01.2010-14:00:00 23.6127 01.01.2010-15:00:00 23.6780 01.01.2010-16:00:00 23.7985 01.01.2010-17:00:00 23.9693 01.01.2010-18:00:00 24.1249 01.01.2010-19:00:00 24.2053 01.01.2010-20:00:00 24.3108 01.01.2010-21:00:00 24.4212 01.01.2010-22:00:00 24.5267 01.01.2010-23:00:00 24.6020 01.02.2010-00:00:00 24.6773 01.02.2010-01:00:00 24.7577 01.02.2010-02:00:00 24.8079 01.02.2010-03:00:00 24.8431 01.02.2010-04:00:00 24.8682 01.02.2010-05:00:00 24.8933 01.02.2010-06:00:00 24.9184 01.02.2010-07:00:00 24.9385 01.02.2010-08:00:00 24.9435 01.02.2010-09:00:00 24.9686 01.02.2010-10:00:00 24.9586 01.02.2010-11:00:00 24.9736 01.02.2010-12:00:00 24.9736 01.02.2010-13:00:00 24.9887 01.02.2010-14:00:00 24.9987 01.02.2010-15:00:00 24.9987 01.02.2010-16:00:00 24.9837 01.02.2010-17:00:00 24.9787 01.02.2010-18:00:00 24.9787 01.02.2010-19:00:00 24.9686 01.02.2010-20:00:00 24.9686 01.02.2010-21:00:00 24.9686 01.02.2010-22:00:00 24.9586 01.02.2010-23:00:00 24.9535 01.03.2010-00:00:00 24.9535 01.03.2010-01:00:00 24.9435 01.03.2010-02:00:00 24.9335 01.03.2010-03:00:00 24.9234 01.03.2010-04:00:00 24.9084 01.03.2010-05:00:00 24.8983 01.03.2010-06:00:00 24.9033 01.03.2010-07:00:00 24.8983 01.03.2010-08:00:00 24.8933 01.03.2010-09:00:00 24.8832 01.03.2010-10:00:00 24.8782 01.03.2010-11:00:00 24.8782 01.03.2010-12:00:00 24.8782 01.03.2010-13:00:00 24.8732 01.03.2010-14:00:00 24.8782 01.03.2010-15:00:00 24.8883 01.03.2010-16:00:00 24.8832 01.03.2010-17:00:00 24.8782 01.03.2010-18:00:00 24.8782 01.03.2010-19:00:00 24.8782 01.03.2010-20:00:00 24.8682 01.03.2010-21:00:00 24.8782 01.03.2010-22:00:00 24.8732 01.03.2010-23:00:00 24.8682 01.04.2010-00:00:00 24.8581 01.04.2010-01:00:00 24.8581 01.04.2010-02:00:00 24.8581 01.04.2010-03:00:00 24.8581 01.04.2010-04:00:00 24.8632 01.04.2010-05:00:00 24.8732 01.04.2010-06:00:00 24.8632 01.04.2010-07:00:00 24.8832 01.04.2010-08:00:00 24.9184 01.04.2010-09:00:00 24.9335 01.04.2010-10:00:00 24.9736 01.04.2010-11:00:00 25.0439 01.04.2010-12:00:00 25.1092 01.04.2010-13:00:00 25.2147 01.04.2010-14:00:00 25.2498 01.04.2010-15:00:00 25.3051 01.04.2010-16:00:00 25.3302 01.04.2010-17:00:00 25.3503 01.04.2010-18:00:00 25.4055 01.04.2010-19:00:00 25.4306 01.04.2010-20:00:00 25.4608 01.04.2010-21:00:00 25.5110 01.04.2010-22:00:00 25.5712 01.04.2010-23:00:00 25.6014 01.05.2010-00:00:00 25.6516 01.05.2010-01:00:00 25.7118 01.05.2010-02:00:00 25.7269 01.05.2010-03:00:00 25.7520 01.05.2010-04:00:00 25.7872 01.05.2010-05:00:00 25.8223 01.05.2010-06:00:00 25.8725 01.05.2010-07:00:00 25.9177 01.05.2010-08:00:00 25.9177 01.05.2010-09:00:00 25.9378 01.05.2010-10:00:00 25.9629 01.05.2010-11:00:00 25.9730 01.05.2010-12:00:00 25.9780 01.05.2010-13:00:00 25.9931 01.05.2010-14:00:00 25.9931 01.05.2010-15:00:00 25.9981 01.05.2010-16:00:00 26.0081 01.05.2010-17:00:00 26.0132 01.05.2010-18:00:00 26.0232 01.05.2010-19:00:00 26.0282 01.05.2010-20:00:00 26.0232 01.05.2010-21:00:00 26.0282 01.05.2010-22:00:00 26.0332 01.05.2010-23:00:00 26.0332 01.06.2010-00:00:00 26.0282 01.06.2010-01:00:00 26.0282 01.06.2010-02:00:00 26.0332 01.06.2010-03:00:00 26.0282 01.06.2010-04:00:00 26.0232 01.06.2010-05:00:00 26.0081 01.06.2010-06:00:00 25.9981 01.06.2010-07:00:00 25.9981 01.06.2010-08:00:00 25.9880 01.06.2010-09:00:00 25.9880 01.06.2010-10:00:00 25.9880 01.06.2010-11:00:00 25.9780 01.06.2010-12:00:00 25.9730 01.06.2010-13:00:00 25.9629 01.06.2010-14:00:00 25.9579 01.06.2010-15:00:00 25.9529 01.06.2010-16:00:00 25.9479 01.06.2010-17:00:00 25.9228 01.06.2010-18:00:00 25.9127 01.06.2010-19:00:00 25.8977 01.06.2010-20:00:00 25.8776 01.06.2010-21:00:00 25.8776 01.06.2010-22:00:00 25.8625 01.06.2010-23:00:00 25.8474 01.07.2010-00:00:00 25.8374 01.07.2010-01:00:00 25.8324 01.07.2010-02:00:00 25.8273 01.07.2010-03:00:00 25.8223 01.07.2010-04:00:00 25.8123 01.07.2010-05:00:00 25.8073 01.07.2010-06:00:00 25.7972 01.07.2010-07:00:00 25.7872 01.07.2010-08:00:00 25.7822 01.07.2010-09:00:00 25.7671 01.07.2010-10:00:00 25.7570 01.07.2010-11:00:00 25.7420 01.07.2010-12:00:00 25.7269 01.07.2010-13:00:00 25.7269 01.07.2010-14:00:00 25.7219 01.07.2010-15:00:00 25.7068 01.07.2010-16:00:00 25.7018 01.07.2010-17:00:00 25.6867 01.07.2010-18:00:00 25.6717 01.07.2010-19:00:00 25.6566 01.07.2010-20:00:00 25.6415 01.07.2010-21:00:00 25.6164 01.07.2010-22:00:00 25.5863 01.07.2010-23:00:00 25.5813 01.08.2010-00:00:00 25.5612 01.08.2010-01:00:00 25.5511 01.08.2010-02:00:00 25.5461 01.08.2010-03:00:00 25.5361 01.08.2010-04:00:00 25.5511 01.08.2010-05:00:00 25.5361 01.08.2010-06:00:00 25.5612 01.08.2010-07:00:00 25.5712 01.08.2010-08:00:00 25.5662 01.08.2010-09:00:00 25.5511 01.08.2010-10:00:00 25.5461 01.08.2010-11:00:00 25.5411 01.08.2010-12:00:00 25.5311 01.08.2010-13:00:00 25.5210 01.08.2010-14:00:00 25.5160 01.08.2010-15:00:00 25.5110 01.08.2010-16:00:00 25.5110 01.08.2010-17:00:00 25.5060 01.08.2010-18:00:00 25.5110 01.08.2010-19:00:00 25.5260 01.08.2010-20:00:00 25.5562 01.08.2010-21:00:00 25.5813 01.08.2010-22:00:00 25.6114 01.08.2010-23:00:00 25.6164 01.09.2010-00:00:00 25.6516 01.09.2010-01:00:00 25.7018 01.09.2010-02:00:00 25.7319 01.09.2010-03:00:00 25.7470 01.09.2010-04:00:00 25.7570 01.09.2010-05:00:00 25.7721 01.09.2010-06:00:00 25.8173 01.09.2010-07:00:00 25.8374 01.09.2010-08:00:00 25.8273 01.09.2010-09:00:00 25.8273 01.09.2010-10:00:00 25.8374 01.09.2010-11:00:00 25.8424 01.09.2010-12:00:00 25.8675 01.09.2010-13:00:00 25.8776 01.09.2010-14:00:00 25.8926 01.09.2010-15:00:00 25.9027 01.09.2010-16:00:00 25.8977 01.09.2010-17:00:00 25.9027 01.09.2010-18:00:00 25.9027 01.09.2010-19:00:00 25.9027 01.09.2010-20:00:00 25.8977 01.09.2010-21:00:00 25.8876 01.09.2010-22:00:00 25.8826 01.09.2010-23:00:00 25.8826 01.10.2010-00:00:00 25.8826 01.10.2010-01:00:00 25.8776 01.10.2010-02:00:00 25.8776 01.10.2010-03:00:00 25.8776 01.10.2010-04:00:00 25.8675 01.10.2010-05:00:00 25.8625 01.10.2010-06:00:00 25.8474 01.10.2010-07:00:00 25.8273 01.10.2010-08:00:00 25.8273 01.10.2010-09:00:00 25.8223 01.10.2010-10:00:00 25.8173 01.10.2010-11:00:00 25.8073 01.10.2010-12:00:00 25.7922 01.10.2010-13:00:00 25.7922 01.10.2010-14:00:00 25.7922 01.10.2010-15:00:00 25.7771 01.10.2010-16:00:00 25.7872 01.10.2010-17:00:00 25.7671 01.10.2010-18:00:00 25.7671 01.10.2010-19:00:00 25.7621 01.10.2010-20:00:00 25.7570 01.10.2010-21:00:00 25.7570 01.10.2010-22:00:00 25.7470 01.10.2010-23:00:00 25.7269 01.11.2010-00:00:00 25.7169 01.11.2010-01:00:00 25.7018 01.11.2010-02:00:00 25.6968 01.11.2010-03:00:00 25.6968 01.11.2010-04:00:00 25.7118 01.11.2010-05:00:00 25.7370 01.11.2010-06:00:00 25.7470 01.11.2010-07:00:00 25.7520 01.11.2010-08:00:00 25.7872 01.11.2010-09:00:00 25.8022 01.11.2010-10:00:00 25.8223 01.11.2010-11:00:00 25.8424 01.11.2010-12:00:00 25.8675 01.11.2010-13:00:00 25.9027 01.11.2010-14:00:00 25.9077 01.11.2010-15:00:00 25.9027 01.11.2010-16:00:00 25.8926 01.11.2010-17:00:00 25.8876 01.11.2010-18:00:00 25.8876 01.11.2010-19:00:00 25.8826 01.11.2010-20:00:00 25.8926 01.11.2010-21:00:00 25.9027 01.11.2010-22:00:00 25.9378 01.11.2010-23:00:00 25.9730 01.12.2010-00:00:00 25.9830 01.12.2010-01:00:00 26.0031 01.12.2010-02:00:00 26.0081 01.12.2010-03:00:00 26.0031 01.12.2010-04:00:00 26.0031 01.12.2010-05:00:00 25.9880 01.12.2010-06:00:00 25.9830 01.12.2010-07:00:00 25.9880 01.12.2010-08:00:00 25.9931 01.12.2010-09:00:00 25.9880 01.12.2010-10:00:00 26.0031 01.12.2010-11:00:00 26.0081 01.12.2010-12:00:00 26.0081 01.12.2010-13:00:00 26.0182 01.12.2010-14:00:00 26.0282 01.12.2010-15:00:00 26.0332 01.12.2010-16:00:00 26.0483 01.12.2010-17:00:00 26.0835 01.12.2010-18:00:00 26.0985 01.12.2010-19:00:00 26.1136 01.12.2010-20:00:00 26.1337 01.12.2010-21:00:00 26.1387 01.12.2010-22:00:00 26.1287 01.12.2010-23:00:00 26.1287 01.13.2010-00:00:00 26.1287 01.13.2010-01:00:00 26.1236 01.13.2010-02:00:00 26.1287 01.13.2010-03:00:00 26.1287 01.13.2010-04:00:00 26.1287 01.13.2010-05:00:00 26.1287 01.13.2010-06:00:00 26.1287 01.13.2010-07:00:00 26.1287 01.13.2010-08:00:00 26.1287 01.13.2010-09:00:00 26.1287 01.13.2010-10:00:00 26.1337 01.13.2010-11:00:00 26.1588 01.13.2010-12:00:00 26.1939 01.13.2010-13:00:00 26.2191 01.13.2010-14:00:00 26.2241 01.13.2010-15:00:00 26.2191 01.13.2010-16:00:00 26.2140 01.13.2010-17:00:00 26.2090 01.13.2010-18:00:00 26.2040 01.13.2010-19:00:00 26.2191 01.13.2010-20:00:00 26.2391 01.13.2010-21:00:00 26.2592 01.13.2010-22:00:00 26.2642 01.13.2010-23:00:00 26.2642 01.14.2010-00:00:00 26.2592 01.14.2010-01:00:00 26.2542 01.14.2010-02:00:00 26.2542 01.14.2010-03:00:00 26.2492 01.14.2010-04:00:00 26.2442 01.14.2010-05:00:00 26.2492 01.14.2010-06:00:00 26.2442 01.14.2010-07:00:00 26.2442 01.14.2010-08:00:00 26.2442 01.14.2010-09:00:00 26.2442 01.14.2010-10:00:00 26.2291 01.14.2010-11:00:00 26.2291 01.14.2010-12:00:00 26.2241 01.14.2010-13:00:00 26.2291 01.14.2010-14:00:00 26.2492 01.14.2010-15:00:00 26.2492 01.14.2010-16:00:00 26.2492 01.14.2010-17:00:00 26.2542 01.14.2010-18:00:00 26.2944 01.14.2010-19:00:00 26.3195 01.14.2010-20:00:00 26.3597 01.14.2010-21:00:00 26.3747 01.14.2010-22:00:00 26.3898 01.14.2010-23:00:00 26.3898 01.15.2010-00:00:00 26.3998 01.15.2010-01:00:00 26.3948 01.15.2010-02:00:00 26.3848 01.15.2010-03:00:00 26.3848 01.15.2010-04:00:00 26.3848 01.15.2010-05:00:00 26.3848 01.15.2010-06:00:00 26.3747 01.15.2010-07:00:00 26.3697 01.15.2010-08:00:00 26.3647 01.15.2010-09:00:00 26.3747 01.15.2010-10:00:00 26.3697 01.15.2010-11:00:00 26.3647 01.15.2010-12:00:00 26.3697 01.15.2010-13:00:00 26.3798 01.15.2010-14:00:00 26.3998 01.15.2010-15:00:00 26.4501 01.15.2010-16:00:00 26.5003 01.15.2010-17:00:00 26.5153 01.15.2010-18:00:00 26.5354 01.15.2010-19:00:00 26.5304 01.15.2010-20:00:00 26.5254 01.15.2010-21:00:00 26.5204 01.15.2010-22:00:00 26.5153 01.15.2010-23:00:00 26.5153 01.16.2010-00:00:00 26.5053 01.16.2010-01:00:00 26.5003 01.16.2010-02:00:00 26.4852 01.16.2010-03:00:00 26.4802 01.16.2010-04:00:00 26.4752 01.16.2010-05:00:00 26.4701 01.16.2010-06:00:00 26.4450 01.16.2010-07:00:00 26.4400 01.16.2010-08:00:00 26.4249 01.16.2010-09:00:00 26.4249 01.16.2010-10:00:00 26.4249 01.16.2010-11:00:00 26.4149 01.16.2010-12:00:00 26.4099 01.16.2010-13:00:00 26.3998 01.16.2010-14:00:00 26.3898 01.16.2010-15:00:00 26.3848 01.16.2010-16:00:00 26.3747 01.16.2010-17:00:00 26.3597 01.16.2010-18:00:00 26.3597 01.16.2010-19:00:00 26.3546 01.16.2010-20:00:00 26.3346 01.16.2010-21:00:00 26.3145 01.16.2010-22:00:00 26.3044 01.16.2010-23:00:00 26.2944 01.17.2010-00:00:00 26.2843 01.17.2010-01:00:00 26.2793 01.17.2010-02:00:00 26.2642 01.17.2010-03:00:00 26.2592 01.17.2010-04:00:00 26.2492 01.17.2010-05:00:00 26.2542 01.17.2010-06:00:00 26.2492 01.17.2010-07:00:00 26.2341 01.17.2010-08:00:00 26.2241 01.17.2010-09:00:00 26.2241 01.17.2010-10:00:00 26.2191 01.17.2010-11:00:00 26.2191 01.17.2010-12:00:00 26.2090 01.17.2010-13:00:00 26.1939 01.17.2010-14:00:00 26.1739 01.17.2010-15:00:00 26.1638 01.17.2010-16:00:00 26.1437 01.17.2010-17:00:00 26.1337 01.17.2010-18:00:00 26.1136 01.17.2010-19:00:00 26.1186 01.17.2010-20:00:00 26.1437 01.17.2010-21:00:00 26.1538 01.17.2010-22:00:00 26.1538 01.17.2010-23:00:00 26.1588 01.18.2010-00:00:00 26.1487 01.18.2010-01:00:00 26.1337 01.18.2010-02:00:00 26.0985 01.18.2010-03:00:00 26.0835 01.18.2010-04:00:00 26.0734 01.18.2010-05:00:00 26.0684 01.18.2010-06:00:00 26.0584 01.18.2010-07:00:00 26.0433 01.18.2010-08:00:00 26.0383 01.18.2010-09:00:00 26.0232 01.18.2010-10:00:00 25.9981 01.18.2010-11:00:00 25.9830 01.18.2010-12:00:00 25.9579 01.18.2010-13:00:00 25.9278 01.18.2010-14:00:00 25.9127 01.18.2010-15:00:00 25.9077 01.18.2010-16:00:00 25.8826 01.18.2010-17:00:00 25.8625 01.18.2010-18:00:00 25.8474 01.18.2010-19:00:00 25.8424 01.18.2010-20:00:00 25.8073 01.18.2010-21:00:00 25.7972 01.18.2010-22:00:00 25.7922 01.18.2010-23:00:00 25.7872 01.19.2010-00:00:00 25.7621 01.19.2010-01:00:00 25.7470 01.19.2010-02:00:00 25.7420 01.19.2010-03:00:00 25.7370 01.19.2010-04:00:00 25.7118 01.19.2010-05:00:00 25.6767 01.19.2010-06:00:00 25.6516 01.19.2010-07:00:00 25.6215 01.19.2010-08:00:00 25.6014 01.19.2010-09:00:00 25.5863 01.19.2010-10:00:00 25.5763 01.19.2010-11:00:00 25.5562 01.19.2010-12:00:00 25.5260 01.19.2010-13:00:00 25.5160 01.19.2010-14:00:00 25.5009 01.19.2010-15:00:00 25.4658 01.19.2010-16:00:00 25.4608 01.19.2010-17:00:00 25.4306 01.19.2010-18:00:00 25.4105 01.19.2010-19:00:00 25.3904 01.19.2010-20:00:00 25.3754 01.19.2010-21:00:00 25.3553 01.19.2010-22:00:00 25.3453 01.19.2010-23:00:00 25.3302 01.20.2010-00:00:00 25.3201 01.20.2010-01:00:00 25.2950 01.20.2010-02:00:00 25.2749 01.20.2010-03:00:00 25.2498 01.20.2010-04:00:00 25.2297 01.20.2010-05:00:00 25.2097 01.20.2010-06:00:00 25.1946 01.20.2010-07:00:00 25.1745 01.20.2010-08:00:00 25.1594 01.20.2010-09:00:00 25.1142 01.20.2010-10:00:00 25.1092 01.20.2010-11:00:00 25.0841 01.20.2010-12:00:00 25.0640 01.20.2010-13:00:00 25.0389 01.20.2010-14:00:00 25.0038 01.20.2010-15:00:00 24.9887 01.20.2010-16:00:00 24.9686 01.20.2010-17:00:00 24.9435 01.20.2010-18:00:00 24.9184 01.20.2010-19:00:00 24.8883 01.20.2010-20:00:00 24.8682 01.20.2010-21:00:00 24.8330 01.20.2010-22:00:00 24.8079 01.20.2010-23:00:00 24.7728 01.21.2010-00:00:00 24.7577 01.21.2010-01:00:00 24.7276 01.21.2010-02:00:00 24.7125 01.21.2010-03:00:00 24.7075 01.21.2010-04:00:00 24.6974 01.21.2010-05:00:00 24.6874 01.21.2010-06:00:00 24.6673 01.21.2010-07:00:00 24.6573 01.21.2010-08:00:00 24.6322 01.21.2010-09:00:00 24.6221 01.21.2010-10:00:00 24.6070 01.21.2010-11:00:00 24.5870 01.21.2010-12:00:00 24.5719 01.21.2010-13:00:00 24.5468 01.21.2010-14:00:00 24.5267 01.21.2010-15:00:00 24.4865 01.21.2010-16:00:00 24.4614 01.21.2010-17:00:00 24.4463 01.21.2010-18:00:00 24.4162 01.21.2010-19:00:00 24.3961 01.21.2010-20:00:00 24.3911 01.21.2010-21:00:00 24.3811 01.21.2010-22:00:00 24.3459 01.21.2010-23:00:00 24.3208 01.22.2010-00:00:00 24.3108 01.22.2010-01:00:00 24.2907 01.22.2010-02:00:00 24.2806 01.22.2010-03:00:00 24.2706 01.22.2010-04:00:00 24.2455 01.22.2010-05:00:00 24.2254 01.22.2010-06:00:00 24.2153 01.22.2010-07:00:00 24.1902 01.22.2010-08:00:00 24.1651 01.22.2010-09:00:00 24.1199 01.22.2010-10:00:00 24.1049 01.22.2010-11:00:00 24.0848 01.22.2010-12:00:00 24.0747 01.22.2010-13:00:00 24.0496 01.22.2010-14:00:00 24.0396 01.22.2010-15:00:00 24.0044 01.22.2010-16:00:00 23.9894 01.22.2010-17:00:00 23.9894 01.22.2010-18:00:00 23.9642 01.22.2010-19:00:00 23.9391 01.22.2010-20:00:00 23.9140 01.22.2010-21:00:00 23.8889 01.22.2010-22:00:00 23.8588 01.22.2010-23:00:00 23.8538 01.23.2010-00:00:00 23.8287 01.23.2010-01:00:00 23.8136 01.23.2010-02:00:00 23.7985 01.23.2010-03:00:00 23.7835 01.23.2010-04:00:00 23.7433 01.23.2010-05:00:00 23.7182 01.23.2010-06:00:00 23.6830 01.23.2010-07:00:00 23.6579 01.23.2010-08:00:00 23.6529 01.23.2010-09:00:00 23.6278 01.23.2010-10:00:00 23.5977 01.23.2010-11:00:00 23.5826 01.23.2010-12:00:00 23.5625 01.23.2010-13:00:00 23.5525 01.23.2010-14:00:00 23.5324 01.23.2010-15:00:00 23.5123 01.23.2010-16:00:00 23.5022 01.23.2010-17:00:00 23.4872 01.23.2010-18:00:00 23.4821 01.23.2010-19:00:00 23.4470 01.23.2010-20:00:00 23.4370 01.23.2010-21:00:00 23.4319 01.23.2010-22:00:00 23.3918 01.23.2010-23:00:00 23.3616 01.24.2010-00:00:00 23.3516 01.24.2010-01:00:00 23.3415 01.24.2010-02:00:00 23.3365 01.24.2010-03:00:00 23.3114 01.24.2010-04:00:00 23.2963 01.24.2010-05:00:00 23.2662 01.24.2010-06:00:00 23.2361 01.24.2010-07:00:00 23.2009 01.24.2010-08:00:00 23.1758 01.24.2010-09:00:00 23.1507 01.24.2010-10:00:00 23.1407 01.24.2010-11:00:00 23.1256 01.24.2010-12:00:00 23.1105 01.24.2010-13:00:00 23.0955 01.24.2010-14:00:00 23.0854 01.24.2010-15:00:00 23.0704 01.24.2010-16:00:00 23.0653 01.24.2010-17:00:00 23.0603 01.24.2010-18:00:00 23.0603 01.24.2010-19:00:00 23.0904 01.24.2010-20:00:00 23.1959 01.24.2010-21:00:00 23.2411 01.24.2010-22:00:00 23.2913 01.24.2010-23:00:00 23.3466 01.25.2010-00:00:00 23.3666 01.25.2010-01:00:00 23.3817 01.25.2010-02:00:00 23.3666 01.25.2010-03:00:00 23.3566 01.25.2010-04:00:00 23.3365 01.25.2010-05:00:00 23.3214 01.25.2010-06:00:00 23.3114 01.25.2010-07:00:00 23.2913 01.25.2010-08:00:00 23.2813 01.25.2010-09:00:00 23.2612 01.25.2010-10:00:00 23.2511 01.25.2010-11:00:00 23.2511 01.25.2010-12:00:00 23.2461 01.25.2010-13:00:00 23.2763 01.25.2010-14:00:00 23.3415 01.25.2010-15:00:00 23.3717 01.25.2010-16:00:00 23.3918 01.25.2010-17:00:00 23.3968 01.25.2010-18:00:00 23.4018 01.25.2010-19:00:00 23.4118 01.25.2010-20:00:00 23.3968 01.25.2010-21:00:00 23.4068 01.25.2010-22:00:00 23.4118 01.25.2010-23:00:00 23.4068 01.26.2010-00:00:00 23.3968 01.26.2010-01:00:00 23.3968 01.26.2010-02:00:00 23.3817 01.26.2010-03:00:00 23.3566 01.26.2010-04:00:00 23.3516 01.26.2010-05:00:00 23.3365 01.26.2010-06:00:00 23.3265 01.26.2010-07:00:00 23.3265 01.26.2010-08:00:00 23.3214 01.26.2010-09:00:00 23.3114 01.26.2010-10:00:00 23.3014 01.26.2010-11:00:00 23.2863 01.26.2010-12:00:00 23.2863 01.26.2010-13:00:00 23.2813 01.26.2010-14:00:00 23.2863 01.26.2010-15:00:00 23.2813 01.26.2010-16:00:00 23.2763 01.26.2010-17:00:00 23.2813 01.26.2010-18:00:00 23.2813 01.26.2010-19:00:00 23.2763 01.26.2010-20:00:00 23.2662 01.26.2010-21:00:00 23.2511 01.26.2010-22:00:00 23.2461 01.26.2010-23:00:00 23.2511 01.27.2010-00:00:00 23.2411 01.27.2010-01:00:00 23.2311 01.27.2010-02:00:00 23.2110 01.27.2010-03:00:00 23.2160 01.27.2010-04:00:00 23.1959 01.27.2010-05:00:00 23.1808 01.27.2010-06:00:00 23.1758 01.27.2010-07:00:00 23.1708 01.27.2010-08:00:00 23.1658 01.27.2010-09:00:00 23.1658 01.27.2010-10:00:00 23.1557 01.27.2010-11:00:00 23.1356 01.27.2010-12:00:00 23.1105 01.27.2010-13:00:00 23.0955 01.27.2010-14:00:00 23.0854 01.27.2010-15:00:00 23.0704 01.27.2010-16:00:00 23.0603 01.27.2010-17:00:00 23.0302 01.27.2010-18:00:00 23.0201 01.27.2010-19:00:00 22.9950 01.27.2010-20:00:00 22.9850 01.27.2010-21:00:00 22.9749 01.27.2010-22:00:00 22.9599 01.27.2010-23:00:00 22.9498 01.28.2010-00:00:00 22.9348 01.28.2010-01:00:00 22.9348 01.28.2010-02:00:00 22.9297 01.28.2010-03:00:00 22.9097 01.28.2010-04:00:00 22.8946 01.28.2010-05:00:00 22.8795 01.28.2010-06:00:00 22.8695 01.28.2010-07:00:00 22.8544 01.28.2010-08:00:00 22.8544 01.28.2010-09:00:00 22.8394 01.28.2010-10:00:00 22.8193 01.28.2010-11:00:00 22.8042 01.28.2010-12:00:00 22.7891 01.28.2010-13:00:00 22.7791 01.28.2010-14:00:00 22.7640 01.28.2010-15:00:00 22.7540 01.28.2010-16:00:00 22.7490 01.28.2010-17:00:00 22.7439 01.28.2010-18:00:00 22.7339 01.28.2010-19:00:00 22.7138 01.28.2010-20:00:00 22.7038 01.28.2010-21:00:00 22.6887 01.28.2010-22:00:00 22.6686 01.28.2010-23:00:00 22.6586 01.29.2010-00:00:00 22.6485 01.29.2010-01:00:00 22.6335 01.29.2010-02:00:00 22.6234 01.29.2010-03:00:00 22.6134 01.29.2010-04:00:00 22.6083 01.29.2010-05:00:00 22.5883 01.29.2010-06:00:00 22.5883 01.29.2010-07:00:00 22.5581 01.29.2010-08:00:00 22.5531 01.29.2010-09:00:00 22.5431 01.29.2010-10:00:00 22.5330 01.29.2010-11:00:00 22.5280 01.29.2010-12:00:00 22.5129 01.29.2010-13:00:00 22.5129 01.29.2010-14:00:00 22.5029 01.29.2010-15:00:00 22.4928 01.29.2010-16:00:00 22.4878 01.29.2010-17:00:00 22.4778 01.29.2010-18:00:00 22.4627 01.29.2010-19:00:00 22.4527 01.29.2010-20:00:00 22.4476 01.29.2010-21:00:00 22.4426 01.29.2010-22:00:00 22.4426 01.29.2010-23:00:00 22.4476 01.30.2010-00:00:00 22.4527 01.30.2010-01:00:00 22.4326 01.30.2010-02:00:00 22.4225 01.30.2010-03:00:00 22.4225 01.30.2010-04:00:00 22.4225 01.30.2010-05:00:00 22.4175 01.30.2010-06:00:00 22.4075 01.30.2010-07:00:00 22.4075 01.30.2010-08:00:00 22.4175 01.30.2010-09:00:00 22.4426 01.30.2010-10:00:00 22.4476 01.30.2010-11:00:00 22.4577 01.30.2010-12:00:00 22.4878 01.30.2010-13:00:00 22.4979 01.30.2010-14:00:00 22.5129 01.30.2010-15:00:00 22.5129 01.30.2010-16:00:00 22.5330 01.30.2010-17:00:00 22.5481 01.30.2010-18:00:00 22.5631 01.30.2010-19:00:00 22.5481 01.30.2010-20:00:00 22.5481 01.30.2010-21:00:00 22.5481 01.30.2010-22:00:00 22.5481 01.30.2010-23:00:00 22.5531 01.31.2010-00:00:00 22.5631 01.31.2010-01:00:00 22.5682 01.31.2010-02:00:00 22.5682 01.31.2010-03:00:00 22.5682 01.31.2010-04:00:00 22.5581 01.31.2010-05:00:00 22.5481 01.31.2010-06:00:00 22.5481 01.31.2010-07:00:00 22.5531 01.31.2010-08:00:00 22.5581 01.31.2010-09:00:00 22.5531 01.31.2010-10:00:00 22.5531 01.31.2010-11:00:00 22.5581 01.31.2010-12:00:00 22.5581 01.31.2010-13:00:00 22.5631 01.31.2010-14:00:00 22.5732 01.31.2010-15:00:00 22.5682 01.31.2010-16:00:00 22.5631 01.31.2010-17:00:00 22.5531 01.31.2010-18:00:00 22.5431 01.31.2010-19:00:00 22.5431 01.31.2010-20:00:00 22.5431 01.31.2010-21:00:00 22.5431 01.31.2010-22:00:00 22.5481 01.31.2010-23:00:00 22.5531 02.01.2010-00:00:00 22.5531 02.01.2010-01:00:00 22.5531 02.01.2010-02:00:00 22.5481 02.01.2010-03:00:00 22.5531 02.01.2010-04:00:00 22.5581 02.01.2010-05:00:00 22.5431 02.01.2010-06:00:00 22.5481 02.01.2010-07:00:00 22.5481 02.01.2010-08:00:00 22.5330 02.01.2010-09:00:00 22.5330 02.01.2010-10:00:00 22.5180 02.01.2010-11:00:00 22.5129 02.01.2010-12:00:00 22.5079 02.01.2010-13:00:00 22.5129 02.01.2010-14:00:00 22.4979 02.01.2010-15:00:00 22.4878 02.01.2010-16:00:00 22.4728 02.01.2010-17:00:00 22.4677 02.01.2010-18:00:00 22.4577 02.01.2010-19:00:00 22.4476 02.01.2010-20:00:00 22.4376 02.01.2010-21:00:00 22.4326 02.01.2010-22:00:00 22.4276 02.01.2010-23:00:00 22.4326 02.02.2010-00:00:00 22.4326 02.02.2010-01:00:00 22.4476 02.02.2010-02:00:00 22.4426 02.02.2010-03:00:00 22.4376 02.02.2010-04:00:00 22.4276 02.02.2010-05:00:00 22.4225 02.02.2010-06:00:00 22.4075 02.02.2010-07:00:00 22.4025 02.02.2010-08:00:00 22.3974 02.02.2010-09:00:00 22.3874 02.02.2010-10:00:00 22.3874 02.02.2010-11:00:00 22.3824 02.02.2010-12:00:00 22.3824 02.02.2010-13:00:00 22.3723 02.02.2010-14:00:00 22.3874 02.02.2010-15:00:00 22.3723 02.02.2010-16:00:00 22.3773 02.02.2010-17:00:00 22.3723 02.02.2010-18:00:00 22.3723 02.02.2010-19:00:00 22.3623 02.02.2010-20:00:00 22.3573 02.02.2010-21:00:00 22.3522 02.02.2010-22:00:00 22.3472 02.02.2010-23:00:00 22.3372 02.03.2010-00:00:00 22.3321 02.03.2010-01:00:00 22.3121 02.03.2010-02:00:00 22.3070 02.03.2010-03:00:00 22.3070 02.03.2010-04:00:00 22.3020 02.03.2010-05:00:00 22.2920 02.03.2010-06:00:00 22.2869 02.03.2010-07:00:00 22.2769 02.03.2010-08:00:00 22.2769 02.03.2010-09:00:00 22.2669 02.03.2010-10:00:00 22.2518 02.03.2010-11:00:00 22.2418 02.03.2010-12:00:00 22.2418 02.03.2010-13:00:00 22.2418 02.03.2010-14:00:00 22.2217 02.03.2010-15:00:00 22.2267 02.03.2010-16:00:00 22.2217 02.03.2010-17:00:00 22.2166 02.03.2010-18:00:00 22.1915 02.03.2010-19:00:00 22.1915 02.03.2010-20:00:00 22.1865 02.03.2010-21:00:00 22.1815 02.03.2010-22:00:00 22.1714 02.03.2010-23:00:00 22.1714 02.04.2010-00:00:00 22.1664 02.04.2010-01:00:00 22.1614 02.04.2010-02:00:00 22.1614 02.04.2010-03:00:00 22.1614 02.04.2010-04:00:00 22.1463 02.04.2010-05:00:00 22.1463 02.04.2010-06:00:00 22.1413 02.04.2010-07:00:00 22.1363 02.04.2010-08:00:00 22.1313 02.04.2010-09:00:00 22.1212 02.04.2010-10:00:00 22.1062 02.04.2010-11:00:00 22.0861 02.04.2010-12:00:00 22.0811 02.04.2010-13:00:00 22.0559 02.04.2010-14:00:00 22.0459 02.04.2010-15:00:00 22.0308 02.04.2010-16:00:00 22.0107 02.04.2010-17:00:00 21.9957 02.04.2010-18:00:00 21.9907 02.04.2010-19:00:00 21.9907 02.04.2010-20:00:00 21.9907 02.04.2010-21:00:00 21.9957 02.04.2010-22:00:00 22.0107 02.04.2010-23:00:00 22.0208 02.05.2010-00:00:00 22.0409 02.05.2010-01:00:00 22.1011 02.05.2010-02:00:00 22.1162 02.05.2010-03:00:00 22.1664 02.05.2010-04:00:00 22.1714 02.05.2010-05:00:00 22.1815 02.05.2010-06:00:00 22.2016 02.05.2010-07:00:00 22.1915 02.05.2010-08:00:00 22.1865 02.05.2010-09:00:00 22.1614 02.05.2010-10:00:00 22.1614 02.05.2010-11:00:00 22.1765 02.05.2010-12:00:00 22.1765 02.05.2010-13:00:00 22.1915 02.05.2010-14:00:00 22.1966 02.05.2010-15:00:00 22.1966 02.05.2010-16:00:00 22.1915 02.05.2010-17:00:00 22.1865 02.05.2010-18:00:00 22.1765 02.05.2010-19:00:00 22.1915 02.05.2010-20:00:00 22.1765 02.05.2010-21:00:00 22.1765 02.05.2010-22:00:00 22.1765 02.05.2010-23:00:00 22.1765 02.06.2010-00:00:00 22.1714 02.06.2010-01:00:00 22.1765 02.06.2010-02:00:00 22.1714 02.06.2010-03:00:00 22.1714 02.06.2010-04:00:00 22.1664 02.06.2010-05:00:00 22.1614 02.06.2010-06:00:00 22.1564 02.06.2010-07:00:00 22.1614 02.06.2010-08:00:00 22.1614 02.06.2010-09:00:00 22.1614 02.06.2010-10:00:00 22.1564 02.06.2010-11:00:00 22.1514 02.06.2010-12:00:00 22.1363 02.06.2010-13:00:00 22.1463 02.06.2010-14:00:00 22.1313 02.06.2010-15:00:00 22.1313 02.06.2010-16:00:00 22.1413 02.06.2010-17:00:00 22.1313 02.06.2010-18:00:00 22.1313 02.06.2010-19:00:00 22.1413 02.06.2010-20:00:00 22.1413 02.06.2010-21:00:00 22.1363 02.06.2010-22:00:00 22.1262 02.06.2010-23:00:00 22.1212 02.07.2010-00:00:00 22.1162 02.07.2010-01:00:00 22.1162 02.07.2010-02:00:00 22.1112 02.07.2010-03:00:00 22.1062 02.07.2010-04:00:00 22.1062 02.07.2010-05:00:00 22.1062 02.07.2010-06:00:00 22.1062 02.07.2010-07:00:00 22.1112 02.07.2010-08:00:00 22.0861 02.07.2010-09:00:00 22.0760 02.07.2010-10:00:00 22.0811 02.07.2010-11:00:00 22.0710 02.07.2010-12:00:00 22.0509 02.07.2010-13:00:00 22.0509 02.07.2010-14:00:00 22.0409 02.07.2010-15:00:00 22.0359 02.07.2010-16:00:00 22.0308 02.07.2010-17:00:00 22.0258 02.07.2010-18:00:00 22.0158 02.07.2010-19:00:00 22.0158 02.07.2010-20:00:00 22.0158 02.07.2010-21:00:00 22.0007 02.07.2010-22:00:00 22.0007 02.07.2010-23:00:00 22.0007 02.08.2010-00:00:00 22.0057 02.08.2010-01:00:00 22.0007 02.08.2010-02:00:00 22.0007 02.08.2010-03:00:00 21.9957 02.08.2010-04:00:00 21.9856 02.08.2010-05:00:00 21.9806 02.08.2010-06:00:00 21.9706 02.08.2010-07:00:00 21.9605 02.08.2010-08:00:00 21.9605 02.08.2010-09:00:00 21.9455 02.08.2010-10:00:00 21.9354 02.08.2010-11:00:00 21.9354 02.08.2010-12:00:00 21.9354 02.08.2010-13:00:00 21.9254 02.08.2010-14:00:00 21.9153 02.08.2010-15:00:00 21.9103 02.08.2010-16:00:00 21.9003 02.08.2010-17:00:00 21.8902 02.08.2010-18:00:00 21.8802 02.08.2010-19:00:00 21.8802 02.08.2010-20:00:00 21.8802 02.08.2010-21:00:00 21.8701 02.08.2010-22:00:00 21.8601 02.08.2010-23:00:00 21.8601 02.09.2010-00:00:00 21.8551 02.09.2010-01:00:00 21.8551 02.09.2010-02:00:00 21.8400 02.09.2010-03:00:00 21.8350 02.09.2010-04:00:00 21.8249 02.09.2010-05:00:00 21.8149 02.09.2010-06:00:00 21.8099 02.09.2010-07:00:00 21.7998 02.09.2010-08:00:00 21.7948 02.09.2010-09:00:00 21.7848 02.09.2010-10:00:00 21.7797 02.09.2010-11:00:00 21.7647 02.09.2010-12:00:00 21.7647 02.09.2010-13:00:00 21.7546 02.09.2010-14:00:00 21.7396 02.09.2010-15:00:00 21.7396 02.09.2010-16:00:00 21.7345 02.09.2010-17:00:00 21.7195 02.09.2010-18:00:00 21.7195 02.09.2010-19:00:00 21.7094 02.09.2010-20:00:00 21.7044 02.09.2010-21:00:00 21.6994 02.09.2010-22:00:00 21.6994 02.09.2010-23:00:00 21.6994 02.10.2010-00:00:00 21.6994 02.10.2010-01:00:00 21.6944 02.10.2010-02:00:00 21.6944 02.10.2010-03:00:00 21.6944 02.10.2010-04:00:00 21.6893 02.10.2010-05:00:00 21.6793 02.10.2010-06:00:00 21.6743 02.10.2010-07:00:00 21.6743 02.10.2010-08:00:00 21.6642 02.10.2010-09:00:00 21.6592 02.10.2010-10:00:00 21.6492 02.10.2010-11:00:00 21.6492 02.10.2010-12:00:00 21.6391 02.10.2010-13:00:00 21.6291 02.10.2010-14:00:00 21.6090 02.10.2010-15:00:00 21.5990 02.10.2010-16:00:00 21.5889 02.10.2010-17:00:00 21.5889 02.10.2010-18:00:00 21.5939 02.10.2010-19:00:00 21.5839 02.10.2010-20:00:00 21.5839 02.10.2010-21:00:00 21.5789 02.10.2010-22:00:00 21.5789 02.10.2010-23:00:00 21.5789 02.11.2010-00:00:00 21.5839 02.11.2010-01:00:00 21.5688 02.11.2010-02:00:00 21.5738 02.11.2010-03:00:00 21.5688 02.11.2010-04:00:00 21.5588 02.11.2010-05:00:00 21.5538 02.11.2010-06:00:00 21.5638 02.11.2010-07:00:00 21.5638 02.11.2010-08:00:00 21.5789 02.11.2010-09:00:00 21.5889 02.11.2010-10:00:00 21.6190 02.11.2010-11:00:00 21.6843 02.11.2010-12:00:00 21.8049 02.11.2010-13:00:00 21.8952 02.11.2010-14:00:00 21.9756 02.11.2010-15:00:00 22.0811 02.11.2010-16:00:00 22.2217 02.11.2010-17:00:00 22.2418 02.11.2010-18:00:00 22.2819 02.11.2010-19:00:00 22.3020 02.11.2010-20:00:00 22.3121 02.11.2010-21:00:00 22.3422 02.11.2010-22:00:00 22.3723 02.11.2010-23:00:00 22.3874 02.12.2010-00:00:00 22.4125 02.12.2010-01:00:00 22.4225 02.12.2010-02:00:00 22.4426 02.12.2010-03:00:00 22.4728 02.12.2010-04:00:00 22.4979 02.12.2010-05:00:00 22.5431 02.12.2010-06:00:00 22.5883 02.12.2010-07:00:00 22.6083 02.12.2010-08:00:00 22.6033 02.12.2010-09:00:00 22.6083 02.12.2010-10:00:00 22.6083 02.12.2010-11:00:00 22.6234 02.12.2010-12:00:00 22.6284 02.12.2010-13:00:00 22.6435 02.12.2010-14:00:00 22.6535 02.12.2010-15:00:00 22.6636 02.12.2010-16:00:00 22.7088 02.12.2010-17:00:00 22.7289 02.12.2010-18:00:00 22.7841 02.12.2010-19:00:00 22.8243 02.12.2010-20:00:00 22.8695 02.12.2010-21:00:00 22.8845 02.12.2010-22:00:00 22.9147 02.12.2010-23:00:00 22.9247 02.13.2010-00:00:00 22.9348 02.13.2010-01:00:00 22.9297 02.13.2010-02:00:00 22.9398 02.13.2010-03:00:00 22.9498 02.13.2010-04:00:00 22.9498 02.13.2010-05:00:00 22.9549 02.13.2010-06:00:00 22.9498 02.13.2010-07:00:00 22.9498 02.13.2010-08:00:00 22.9498 02.13.2010-09:00:00 22.9549 02.13.2010-10:00:00 22.9498 02.13.2010-11:00:00 22.9398 02.13.2010-12:00:00 22.9498 02.13.2010-13:00:00 22.9599 02.13.2010-14:00:00 22.9800 02.13.2010-15:00:00 22.9950 02.13.2010-16:00:00 23.0402 02.13.2010-17:00:00 23.0704 02.13.2010-18:00:00 23.1105 02.13.2010-19:00:00 23.1859 02.13.2010-20:00:00 23.1959 02.13.2010-21:00:00 23.2160 02.13.2010-22:00:00 23.2160 02.13.2010-23:00:00 23.2311 02.14.2010-00:00:00 23.2311 02.14.2010-01:00:00 23.2562 02.14.2010-02:00:00 23.2813 02.14.2010-03:00:00 23.2913 02.14.2010-04:00:00 23.2913 02.14.2010-05:00:00 23.2963 02.14.2010-06:00:00 23.3616 02.14.2010-07:00:00 23.4219 02.14.2010-08:00:00 23.4621 02.14.2010-09:00:00 23.5374 02.14.2010-10:00:00 23.5776 02.14.2010-11:00:00 23.6479 02.14.2010-12:00:00 23.6680 02.14.2010-13:00:00 23.6981 02.14.2010-14:00:00 23.7583 02.14.2010-15:00:00 23.8136 02.14.2010-16:00:00 23.8437 02.14.2010-17:00:00 23.8638 02.14.2010-18:00:00 23.8939 02.14.2010-19:00:00 23.9140 02.14.2010-20:00:00 23.9190 02.14.2010-21:00:00 23.9341 02.14.2010-22:00:00 23.9492 02.14.2010-23:00:00 23.9592 02.15.2010-00:00:00 23.9592 02.15.2010-01:00:00 23.9642 02.15.2010-02:00:00 23.9642 02.15.2010-03:00:00 23.9743 02.15.2010-04:00:00 23.9642 02.15.2010-05:00:00 23.9642 02.15.2010-06:00:00 23.9642 02.15.2010-07:00:00 23.9642 02.15.2010-08:00:00 23.9592 02.15.2010-09:00:00 23.9542 02.15.2010-10:00:00 23.9542 02.15.2010-11:00:00 23.9542 02.15.2010-12:00:00 23.9542 02.15.2010-13:00:00 23.9542 02.15.2010-14:00:00 23.9492 02.15.2010-15:00:00 23.9592 02.15.2010-16:00:00 23.9592 02.15.2010-17:00:00 23.9592 02.15.2010-18:00:00 23.9442 02.15.2010-19:00:00 23.9391 02.15.2010-20:00:00 23.9341 02.15.2010-21:00:00 23.9241 02.15.2010-22:00:00 23.9190 02.15.2010-23:00:00 23.9190 02.16.2010-00:00:00 23.9190 02.16.2010-01:00:00 23.9140 02.16.2010-02:00:00 23.9793 02.16.2010-03:00:00 23.9894 02.16.2010-04:00:00 24.0145 02.16.2010-05:00:00 24.0597 02.16.2010-06:00:00 24.0898 02.16.2010-07:00:00 24.1300 02.16.2010-08:00:00 24.1752 02.16.2010-09:00:00 24.2354 02.16.2010-10:00:00 24.3108 02.16.2010-11:00:00 24.3258 02.16.2010-12:00:00 24.3559 02.16.2010-13:00:00 24.3660 02.16.2010-14:00:00 24.4062 02.16.2010-15:00:00 24.4162 02.16.2010-16:00:00 24.4263 02.16.2010-17:00:00 24.4413 02.16.2010-18:00:00 24.4564 02.16.2010-19:00:00 24.4614 02.16.2010-20:00:00 24.4664 02.16.2010-21:00:00 24.4664 02.16.2010-22:00:00 24.4564 02.16.2010-23:00:00 24.4514 02.17.2010-00:00:00 24.4413 02.17.2010-01:00:00 24.4363 02.17.2010-02:00:00 24.4363 02.17.2010-03:00:00 24.4363 02.17.2010-04:00:00 24.4263 02.17.2010-05:00:00 24.4263 02.17.2010-06:00:00 24.4162 02.17.2010-07:00:00 24.4212 02.17.2010-08:00:00 24.4212 02.17.2010-09:00:00 24.4162 02.17.2010-10:00:00 24.4062 02.17.2010-11:00:00 24.4011 02.17.2010-12:00:00 24.3961 02.17.2010-13:00:00 24.3961 02.17.2010-14:00:00 24.3961 02.17.2010-15:00:00 24.3861 02.17.2010-16:00:00 24.3861 02.17.2010-17:00:00 24.3861 02.17.2010-18:00:00 24.3861 02.17.2010-19:00:00 24.3760 02.17.2010-20:00:00 24.3710 02.17.2010-21:00:00 24.3610 02.17.2010-22:00:00 24.3509 02.17.2010-23:00:00 24.3459 02.18.2010-00:00:00 24.3308 02.18.2010-01:00:00 24.3208 02.18.2010-02:00:00 24.3108 02.18.2010-03:00:00 24.3057 02.18.2010-04:00:00 24.2907 02.18.2010-05:00:00 24.2806 02.18.2010-06:00:00 24.2555 02.18.2010-07:00:00 24.2455 02.18.2010-08:00:00 24.2153 02.18.2010-09:00:00 24.2053 02.18.2010-10:00:00 24.1952 02.18.2010-11:00:00 24.1802 02.18.2010-12:00:00 24.1802 02.18.2010-13:00:00 24.1601 02.18.2010-14:00:00 24.1249 02.18.2010-15:00:00 24.1199 02.18.2010-16:00:00 24.1149 02.18.2010-17:00:00 24.1049 02.18.2010-18:00:00 24.0898 02.18.2010-19:00:00 24.0898 02.18.2010-20:00:00 24.0848 02.18.2010-21:00:00 24.0697 02.18.2010-22:00:00 24.0647 02.18.2010-23:00:00 24.0597 02.19.2010-00:00:00 24.0546 02.19.2010-01:00:00 24.0346 02.19.2010-02:00:00 24.0195 02.19.2010-03:00:00 24.0044 02.19.2010-04:00:00 23.9843 02.19.2010-05:00:00 23.9743 02.19.2010-06:00:00 23.9642 02.19.2010-07:00:00 23.9642 02.19.2010-08:00:00 23.9542 02.19.2010-09:00:00 23.9391 02.19.2010-10:00:00 23.9291 02.19.2010-11:00:00 23.9241 02.19.2010-12:00:00 23.9241 02.19.2010-13:00:00 23.9090 02.19.2010-14:00:00 23.9040 02.19.2010-15:00:00 23.8889 02.19.2010-16:00:00 23.8789 02.19.2010-17:00:00 23.8437 02.19.2010-18:00:00 23.8337 02.19.2010-19:00:00 23.8287 02.19.2010-20:00:00 23.8186 02.19.2010-21:00:00 23.8186 02.19.2010-22:00:00 23.8086 02.19.2010-23:00:00 23.7935 02.20.2010-00:00:00 23.7885 02.20.2010-01:00:00 23.7634 02.20.2010-02:00:00 23.7533 02.20.2010-03:00:00 23.7332 02.20.2010-04:00:00 23.7031 02.20.2010-05:00:00 23.6981 02.20.2010-06:00:00 23.6730 02.20.2010-07:00:00 23.6629 02.20.2010-08:00:00 23.6529 02.20.2010-09:00:00 23.6428 02.20.2010-10:00:00 23.6328 02.20.2010-11:00:00 23.6127 02.20.2010-12:00:00 23.5977 02.20.2010-13:00:00 23.5776 02.20.2010-14:00:00 23.5725 02.20.2010-15:00:00 23.5625 02.20.2010-16:00:00 23.5625 02.20.2010-17:00:00 23.5374 02.20.2010-18:00:00 23.5223 02.20.2010-19:00:00 23.5022 02.20.2010-20:00:00 23.4872 02.20.2010-21:00:00 23.4721 02.20.2010-22:00:00 23.4470 02.20.2010-23:00:00 23.4319 02.21.2010-00:00:00 23.3817 02.21.2010-01:00:00 23.3566 02.21.2010-02:00:00 23.3164 02.21.2010-03:00:00 23.3114 02.21.2010-04:00:00 23.3014 02.21.2010-05:00:00 23.2763 02.21.2010-06:00:00 23.2612 02.21.2010-07:00:00 23.2562 02.21.2010-08:00:00 23.2461 02.21.2010-09:00:00 23.2110 02.21.2010-10:00:00 23.1959 02.21.2010-11:00:00 23.1758 02.21.2010-12:00:00 23.1607 02.21.2010-13:00:00 23.1507 02.21.2010-14:00:00 23.1356 02.21.2010-15:00:00 23.1156 02.21.2010-16:00:00 23.1005 02.21.2010-17:00:00 23.0955 02.21.2010-18:00:00 23.0804 02.21.2010-19:00:00 23.0704 02.21.2010-20:00:00 23.0603 02.21.2010-21:00:00 23.0452 02.21.2010-22:00:00 23.0151 02.21.2010-23:00:00 22.9950 02.22.2010-00:00:00 22.9699 02.22.2010-01:00:00 22.9348 02.22.2010-02:00:00 22.9247 02.22.2010-03:00:00 22.9097 02.22.2010-04:00:00 22.9046 02.22.2010-05:00:00 22.8795 02.22.2010-06:00:00 22.8544 02.22.2010-07:00:00 22.8343 02.22.2010-08:00:00 22.8042 02.22.2010-09:00:00 22.7891 02.22.2010-10:00:00 22.7640 02.22.2010-11:00:00 22.7490 02.22.2010-12:00:00 22.7389 02.22.2010-13:00:00 22.7339 02.22.2010-14:00:00 22.7339 02.22.2010-15:00:00 22.7289 02.22.2010-16:00:00 22.7339 02.22.2010-17:00:00 22.7138 02.22.2010-18:00:00 22.7038 02.22.2010-19:00:00 22.6887 02.22.2010-20:00:00 22.6586 02.22.2010-21:00:00 22.6435 02.22.2010-22:00:00 22.6234 02.22.2010-23:00:00 22.6033 02.23.2010-00:00:00 22.5832 02.23.2010-01:00:00 22.5732 02.23.2010-02:00:00 22.5531 02.23.2010-03:00:00 22.5230 02.23.2010-04:00:00 22.5079 02.23.2010-05:00:00 22.4878 02.23.2010-06:00:00 22.4778 02.23.2010-07:00:00 22.4677 02.23.2010-08:00:00 22.4527 02.23.2010-09:00:00 22.4426 02.23.2010-10:00:00 22.4326 02.23.2010-11:00:00 22.3974 02.23.2010-12:00:00 22.3824 02.23.2010-13:00:00 22.3723 02.23.2010-14:00:00 22.3372 02.23.2010-15:00:00 22.3171 02.23.2010-16:00:00 22.3121 02.23.2010-17:00:00 22.2769 02.23.2010-18:00:00 22.2618 02.23.2010-19:00:00 22.2468 02.23.2010-20:00:00 22.2418 02.23.2010-21:00:00 22.2267 02.23.2010-22:00:00 22.2016 02.23.2010-23:00:00 22.1966 02.24.2010-00:00:00 22.1815 02.24.2010-01:00:00 22.1714 02.24.2010-02:00:00 22.1463 02.24.2010-03:00:00 22.1313 02.24.2010-04:00:00 22.1262 02.24.2010-05:00:00 22.1363 02.24.2010-06:00:00 22.1815 02.24.2010-07:00:00 22.2267 02.24.2010-08:00:00 22.2869 02.24.2010-09:00:00 22.4376 02.24.2010-10:00:00 22.5782 02.24.2010-11:00:00 22.6887 02.24.2010-12:00:00 22.7640 02.24.2010-13:00:00 22.8092 02.24.2010-14:00:00 22.8193 02.24.2010-15:00:00 22.8594 02.24.2010-16:00:00 22.8896 02.24.2010-17:00:00 22.9247 02.24.2010-18:00:00 22.9699 02.24.2010-19:00:00 23.0151 02.24.2010-20:00:00 23.0904 02.24.2010-21:00:00 23.1356 02.24.2010-22:00:00 23.1557 02.24.2010-23:00:00 23.1708 02.25.2010-00:00:00 23.1959 02.25.2010-01:00:00 23.2160 02.25.2010-02:00:00 23.2612 02.25.2010-03:00:00 23.3014 02.25.2010-04:00:00 23.3265 02.25.2010-05:00:00 23.3466 02.25.2010-06:00:00 23.3616 02.25.2010-07:00:00 23.3717 02.25.2010-08:00:00 23.3767 02.25.2010-09:00:00 23.3968 02.25.2010-10:00:00 23.4118 02.25.2010-11:00:00 23.4269 02.25.2010-12:00:00 23.4370 02.25.2010-13:00:00 23.4470 02.25.2010-14:00:00 23.4470 02.25.2010-15:00:00 23.4721 02.25.2010-16:00:00 23.4671 02.25.2010-17:00:00 23.4671 02.25.2010-18:00:00 23.4621 02.25.2010-19:00:00 23.4570 02.25.2010-20:00:00 23.4520 02.25.2010-21:00:00 23.4470 02.25.2010-22:00:00 23.4520 02.25.2010-23:00:00 23.4570 02.26.2010-00:00:00 23.4520 02.26.2010-01:00:00 23.4520 02.26.2010-02:00:00 23.4520 02.26.2010-03:00:00 23.4671 02.26.2010-04:00:00 23.5123 02.26.2010-05:00:00 23.5424 02.26.2010-06:00:00 23.5826 02.26.2010-07:00:00 23.6328 02.26.2010-08:00:00 23.6680 02.26.2010-09:00:00 23.7132 02.26.2010-10:00:00 23.7282 02.26.2010-11:00:00 23.7483 02.26.2010-12:00:00 23.7634 02.26.2010-13:00:00 23.7985 02.26.2010-14:00:00 23.8186 02.26.2010-15:00:00 23.8186 02.26.2010-16:00:00 23.8236 02.26.2010-17:00:00 23.8287 02.26.2010-18:00:00 23.8337 02.26.2010-19:00:00 23.8387 02.26.2010-20:00:00 23.8437 02.26.2010-21:00:00 23.8588 02.26.2010-22:00:00 23.8487 02.26.2010-23:00:00 23.8538 02.27.2010-00:00:00 23.8588 02.27.2010-01:00:00 23.8688 02.27.2010-02:00:00 23.8789 02.27.2010-03:00:00 23.8939 02.27.2010-04:00:00 23.8990 02.27.2010-05:00:00 23.9040 02.27.2010-06:00:00 23.9040 02.27.2010-07:00:00 23.9090 02.27.2010-08:00:00 23.9090 02.27.2010-09:00:00 23.9040 02.27.2010-10:00:00 23.9090 02.27.2010-11:00:00 23.9140 02.27.2010-12:00:00 23.9190 02.27.2010-13:00:00 23.9241 02.27.2010-14:00:00 23.9190 02.27.2010-15:00:00 23.9140 02.27.2010-16:00:00 23.9040 02.27.2010-17:00:00 23.9090 02.27.2010-18:00:00 23.9190 02.27.2010-19:00:00 23.9241 02.27.2010-20:00:00 23.9341 02.27.2010-21:00:00 23.9291 02.27.2010-22:00:00 23.9291 02.27.2010-23:00:00 23.9341 02.28.2010-00:00:00 23.9341 02.28.2010-01:00:00 23.9341 02.28.2010-02:00:00 23.9291 02.28.2010-03:00:00 23.9291 02.28.2010-04:00:00 23.9241 02.28.2010-05:00:00 23.9190 02.28.2010-06:00:00 23.9190 02.28.2010-07:00:00 23.9140 02.28.2010-08:00:00 23.9140 02.28.2010-09:00:00 23.9140 02.28.2010-10:00:00 23.8939 02.28.2010-11:00:00 23.8889 02.28.2010-12:00:00 23.8738 02.28.2010-13:00:00 23.8688 02.28.2010-14:00:00 23.8688 02.28.2010-15:00:00 23.8638 02.28.2010-16:00:00 23.8638 02.28.2010-17:00:00 23.8588 02.28.2010-18:00:00 23.8538 02.28.2010-19:00:00 23.8538 02.28.2010-20:00:00 23.8437 02.28.2010-21:00:00 23.8236 02.28.2010-22:00:00 23.8136 02.28.2010-23:00:00 23.8086 03.01.2010-00:00:00 23.7835 03.01.2010-01:00:00 23.7734 03.01.2010-02:00:00 23.7583 03.01.2010-03:00:00 23.7483 03.01.2010-04:00:00 23.7433 03.01.2010-05:00:00 23.7282 03.01.2010-06:00:00 23.7232 03.01.2010-07:00:00 23.7132 03.01.2010-08:00:00 23.7132 03.01.2010-09:00:00 23.6981 03.01.2010-10:00:00 23.6931 03.01.2010-11:00:00 23.6880 03.01.2010-12:00:00 23.6680 03.01.2010-13:00:00 23.6680 03.01.2010-14:00:00 23.6730 03.01.2010-15:00:00 23.6579 03.01.2010-16:00:00 23.6529 03.01.2010-17:00:00 23.6479 03.01.2010-18:00:00 23.6479 03.01.2010-19:00:00 23.6479 03.01.2010-20:00:00 23.6479 03.01.2010-21:00:00 23.6428 03.01.2010-22:00:00 23.6278 03.01.2010-23:00:00 23.6228 03.02.2010-00:00:00 23.6127 03.02.2010-01:00:00 23.5977 03.02.2010-02:00:00 23.5926 03.02.2010-03:00:00 23.5826 03.02.2010-04:00:00 23.5725 03.02.2010-05:00:00 23.5625 03.02.2010-06:00:00 23.5474 03.02.2010-07:00:00 23.5424 03.02.2010-08:00:00 23.5424 03.02.2010-09:00:00 23.5324 03.02.2010-10:00:00 23.5223 03.02.2010-11:00:00 23.5173 03.02.2010-12:00:00 23.5022 03.02.2010-13:00:00 23.5022 03.02.2010-14:00:00 23.4922 03.02.2010-15:00:00 23.4922 03.02.2010-16:00:00 23.4771 03.02.2010-17:00:00 23.4621 03.02.2010-18:00:00 23.4520 03.02.2010-19:00:00 23.4520 03.02.2010-20:00:00 23.4520 03.02.2010-21:00:00 23.4520 03.02.2010-22:00:00 23.4470 03.02.2010-23:00:00 23.4470 03.03.2010-00:00:00 23.4370 03.03.2010-01:00:00 23.4370 03.03.2010-02:00:00 23.4319 03.03.2010-03:00:00 23.4118 03.03.2010-04:00:00 23.4018 03.03.2010-05:00:00 23.3867 03.03.2010-06:00:00 23.3717 03.03.2010-07:00:00 23.3466 03.03.2010-08:00:00 23.3315 03.03.2010-09:00:00 23.3265 03.03.2010-10:00:00 23.3214 03.03.2010-11:00:00 23.3214 03.03.2010-12:00:00 23.3114 03.03.2010-13:00:00 23.3114 03.03.2010-14:00:00 23.3014 03.03.2010-15:00:00 23.2913 03.03.2010-16:00:00 23.2863 03.03.2010-17:00:00 23.2712 03.03.2010-18:00:00 23.2712 03.03.2010-19:00:00 23.2461 03.03.2010-20:00:00 23.2361 03.03.2010-21:00:00 23.2260 03.03.2010-22:00:00 23.2260 03.03.2010-23:00:00 23.2110 03.04.2010-00:00:00 23.1959 03.04.2010-01:00:00 23.1909 03.04.2010-02:00:00 23.1808 03.04.2010-03:00:00 23.1658 03.04.2010-04:00:00 23.1658 03.04.2010-05:00:00 23.1557 03.04.2010-06:00:00 23.1457 03.04.2010-07:00:00 23.1457 03.04.2010-08:00:00 23.1407 03.04.2010-09:00:00 23.1356 03.04.2010-10:00:00 23.1256 03.04.2010-11:00:00 23.1105 03.04.2010-12:00:00 23.1005 03.04.2010-13:00:00 23.0904 03.04.2010-14:00:00 23.0854 03.04.2010-15:00:00 23.0754 03.04.2010-16:00:00 23.0653 03.04.2010-17:00:00 23.0553 03.04.2010-18:00:00 23.0402 03.04.2010-19:00:00 23.0302 03.04.2010-20:00:00 23.0252 03.04.2010-21:00:00 23.0302 03.04.2010-22:00:00 23.0252 03.04.2010-23:00:00 23.0151 03.05.2010-00:00:00 23.0051 03.05.2010-01:00:00 22.9900 03.05.2010-02:00:00 22.9850 03.05.2010-03:00:00 22.9800 03.05.2010-04:00:00 22.9599 03.05.2010-05:00:00 22.9448 03.05.2010-06:00:00 22.9297 03.05.2010-07:00:00 22.9097 03.05.2010-08:00:00 22.8996 03.05.2010-09:00:00 22.8795 03.05.2010-10:00:00 22.8695 03.05.2010-11:00:00 22.8594 03.05.2010-12:00:00 22.8494 03.05.2010-13:00:00 22.8444 03.05.2010-14:00:00 22.8444 03.05.2010-15:00:00 22.8343 03.05.2010-16:00:00 22.8343 03.05.2010-17:00:00 22.8243 03.05.2010-18:00:00 22.8193 03.05.2010-19:00:00 22.8042 03.05.2010-20:00:00 22.7891 03.05.2010-21:00:00 22.7540 03.05.2010-22:00:00 22.7439 03.05.2010-23:00:00 22.7439 03.06.2010-00:00:00 22.7439 03.06.2010-01:00:00 22.7439 03.06.2010-02:00:00 22.7339 03.06.2010-03:00:00 22.7238 03.06.2010-04:00:00 22.7188 03.06.2010-05:00:00 22.7088 03.06.2010-06:00:00 22.6987 03.06.2010-07:00:00 22.6887 03.06.2010-08:00:00 22.6787 03.06.2010-09:00:00 22.6787 03.06.2010-10:00:00 22.6736 03.06.2010-11:00:00 22.6686 03.06.2010-12:00:00 22.6636 03.06.2010-13:00:00 22.6586 03.06.2010-14:00:00 22.6435 03.06.2010-15:00:00 22.6385 03.06.2010-16:00:00 22.6435 03.06.2010-17:00:00 22.6184 03.06.2010-18:00:00 22.6134 03.06.2010-19:00:00 22.6083 03.06.2010-20:00:00 22.6033 03.06.2010-21:00:00 22.5933 03.06.2010-22:00:00 22.5933 03.06.2010-23:00:00 22.5883 03.07.2010-00:00:00 22.5732 03.07.2010-01:00:00 22.5531 03.07.2010-02:00:00 22.5481 03.07.2010-03:00:00 22.5431 03.07.2010-04:00:00 22.5330 03.07.2010-05:00:00 22.5180 03.07.2010-06:00:00 22.5079 03.07.2010-07:00:00 22.4928 03.07.2010-08:00:00 22.4928 03.07.2010-09:00:00 22.4778 03.07.2010-10:00:00 22.4728 03.07.2010-11:00:00 22.4527 03.07.2010-12:00:00 22.4476 03.07.2010-13:00:00 22.4326 03.07.2010-14:00:00 22.4175 03.07.2010-15:00:00 22.4025 03.07.2010-16:00:00 22.3974 03.07.2010-17:00:00 22.4025 03.07.2010-18:00:00 22.4025 03.07.2010-19:00:00 22.4075 03.07.2010-20:00:00 22.4075 03.07.2010-21:00:00 22.4175 03.07.2010-22:00:00 22.4326 03.07.2010-23:00:00 22.4276 03.08.2010-00:00:00 22.4426 03.08.2010-01:00:00 22.4527 03.08.2010-02:00:00 22.4476 03.08.2010-03:00:00 22.4577 03.08.2010-04:00:00 22.4527 03.08.2010-05:00:00 22.4728 03.08.2010-06:00:00 22.4728 03.08.2010-07:00:00 22.4778 03.08.2010-08:00:00 22.4828 03.08.2010-09:00:00 22.4828 03.08.2010-10:00:00 22.4828 03.08.2010-11:00:00 22.4928 03.08.2010-12:00:00 22.5079 03.08.2010-13:00:00 22.5029 03.08.2010-14:00:00 22.5029 03.08.2010-15:00:00 22.5029 03.08.2010-16:00:00 22.5079 03.08.2010-17:00:00 22.4979 03.08.2010-18:00:00 22.4979 03.08.2010-19:00:00 22.5029 03.08.2010-20:00:00 22.5079 03.08.2010-21:00:00 22.4979 03.08.2010-22:00:00 22.4828 03.08.2010-23:00:00 22.4677 03.09.2010-00:00:00 22.4677 03.09.2010-01:00:00 22.4577 03.09.2010-02:00:00 22.4527 03.09.2010-03:00:00 22.4527 03.09.2010-04:00:00 22.4376 03.09.2010-05:00:00 22.4276 03.09.2010-06:00:00 22.4225 03.09.2010-07:00:00 22.4175 03.09.2010-08:00:00 22.4075 03.09.2010-09:00:00 22.3924 03.09.2010-10:00:00 22.3773 03.09.2010-11:00:00 22.3673 03.09.2010-12:00:00 22.3623 03.09.2010-13:00:00 22.3623 03.09.2010-14:00:00 22.3522 03.09.2010-15:00:00 22.3472 03.09.2010-16:00:00 22.3321 03.09.2010-17:00:00 22.3271 03.09.2010-18:00:00 22.3171 03.09.2010-19:00:00 22.3070 03.09.2010-20:00:00 22.3070 03.09.2010-21:00:00 22.3070 03.09.2010-22:00:00 22.3070 03.09.2010-23:00:00 22.2819 03.10.2010-00:00:00 22.2719 03.10.2010-01:00:00 22.2518 03.10.2010-02:00:00 22.2468 03.10.2010-03:00:00 22.2418 03.10.2010-04:00:00 22.2367 03.10.2010-05:00:00 22.2367 03.10.2010-06:00:00 22.2267 03.10.2010-07:00:00 22.2166 03.10.2010-08:00:00 22.1966 03.10.2010-09:00:00 22.1915 03.10.2010-10:00:00 22.1865 03.10.2010-11:00:00 22.1815 03.10.2010-12:00:00 22.1815 03.10.2010-13:00:00 22.1815 03.10.2010-14:00:00 22.1865 03.10.2010-15:00:00 22.1714 03.10.2010-16:00:00 22.1614 03.10.2010-17:00:00 22.1564 03.10.2010-18:00:00 22.1514 03.10.2010-19:00:00 22.1463 03.10.2010-20:00:00 22.1363 03.10.2010-21:00:00 22.1262 03.10.2010-22:00:00 22.1212 03.10.2010-23:00:00 22.1162 03.11.2010-00:00:00 22.0961 03.11.2010-01:00:00 22.0811 03.11.2010-02:00:00 22.0811 03.11.2010-03:00:00 22.0760 03.11.2010-04:00:00 22.0660 03.11.2010-05:00:00 22.0610 03.11.2010-06:00:00 22.0559 03.11.2010-07:00:00 22.0559 03.11.2010-08:00:00 22.0559 03.11.2010-09:00:00 22.0559 03.11.2010-10:00:00 22.0559 03.11.2010-11:00:00 22.0660 03.11.2010-12:00:00 22.0760 03.11.2010-13:00:00 22.1212 03.11.2010-14:00:00 22.1765 03.11.2010-15:00:00 22.2317 03.11.2010-16:00:00 22.3121 03.11.2010-17:00:00 22.3824 03.11.2010-18:00:00 22.4276 03.11.2010-19:00:00 22.5029 03.11.2010-20:00:00 22.5280 03.11.2010-21:00:00 22.5481 03.11.2010-22:00:00 22.5631 03.11.2010-23:00:00 22.5782 03.12.2010-00:00:00 22.6134 03.12.2010-01:00:00 22.6586 03.12.2010-02:00:00 22.6937 03.12.2010-03:00:00 22.7088 03.12.2010-04:00:00 22.7389 03.12.2010-05:00:00 22.7439 03.12.2010-06:00:00 22.7690 03.12.2010-07:00:00 22.7992 03.12.2010-08:00:00 22.7992 03.12.2010-09:00:00 22.8293 03.12.2010-10:00:00 22.8444 03.12.2010-11:00:00 22.8896 03.12.2010-12:00:00 22.9197 03.12.2010-13:00:00 22.9549 03.12.2010-14:00:00 23.0201 03.12.2010-15:00:00 23.0553 03.12.2010-16:00:00 23.0754 03.12.2010-17:00:00 23.1055 03.12.2010-18:00:00 23.1356 03.12.2010-19:00:00 23.1658 03.12.2010-20:00:00 23.2009 03.12.2010-21:00:00 23.2110 03.12.2010-22:00:00 23.2210 03.12.2010-23:00:00 23.2311 03.13.2010-00:00:00 23.2361 03.13.2010-01:00:00 23.2411 03.13.2010-02:00:00 23.2461 03.13.2010-03:00:00 23.2461 03.13.2010-04:00:00 23.2411 03.13.2010-05:00:00 23.2461 03.13.2010-06:00:00 23.2562 03.13.2010-07:00:00 23.2612 03.13.2010-08:00:00 23.2562 03.13.2010-09:00:00 23.2662 03.13.2010-10:00:00 23.2863 03.13.2010-11:00:00 23.2963 03.13.2010-12:00:00 23.3214 03.13.2010-13:00:00 23.3466 03.13.2010-14:00:00 23.3717 03.13.2010-15:00:00 23.3968 03.13.2010-16:00:00 23.4118 03.13.2010-17:00:00 23.4169 03.13.2010-18:00:00 23.4219 03.13.2010-19:00:00 23.4319 03.13.2010-20:00:00 23.4470 03.13.2010-21:00:00 23.4470 03.13.2010-22:00:00 23.4420 03.13.2010-23:00:00 23.4370 03.14.2010-00:00:00 23.4370 03.14.2010-01:00:00 23.4370 03.14.2010-02:00:00 23.4169 03.14.2010-03:00:00 23.4068 03.14.2010-04:00:00 23.4018 03.14.2010-05:00:00 23.3968 03.14.2010-06:00:00 23.3817 03.14.2010-07:00:00 23.3666 03.14.2010-08:00:00 23.3566 03.14.2010-09:00:00 23.3516 03.14.2010-10:00:00 23.3365 03.14.2010-11:00:00 23.3164 03.14.2010-12:00:00 23.3114 03.14.2010-13:00:00 23.3114 03.14.2010-14:00:00 23.2913 03.14.2010-15:00:00 23.2913 03.14.2010-16:00:00 23.2913 03.14.2010-17:00:00 23.2813 03.14.2010-18:00:00 23.2863 03.14.2010-19:00:00 23.2863 03.14.2010-20:00:00 23.2612 03.14.2010-21:00:00 23.2461 03.14.2010-22:00:00 23.2260 03.14.2010-23:00:00 23.2110 03.15.2010-00:00:00 23.2059 03.15.2010-01:00:00 23.1959 03.15.2010-02:00:00 23.1808 03.15.2010-03:00:00 23.1708 03.15.2010-04:00:00 23.1557 03.15.2010-05:00:00 23.1507 03.15.2010-06:00:00 23.1256 03.15.2010-07:00:00 23.1005 03.15.2010-08:00:00 23.0854 03.15.2010-09:00:00 23.0704 03.15.2010-10:00:00 23.0603 03.15.2010-11:00:00 23.0553 03.15.2010-12:00:00 23.0402 03.15.2010-13:00:00 23.0302 03.15.2010-14:00:00 23.0402 03.15.2010-15:00:00 23.0402 03.15.2010-16:00:00 23.0452 03.15.2010-17:00:00 23.0452 03.15.2010-18:00:00 23.0503 03.15.2010-19:00:00 23.0503 03.15.2010-20:00:00 23.0452 03.15.2010-21:00:00 23.0352 03.15.2010-22:00:00 23.0302 03.15.2010-23:00:00 23.0352 03.16.2010-00:00:00 23.0352 03.16.2010-01:00:00 23.0302 03.16.2010-02:00:00 23.0302 03.16.2010-03:00:00 23.0352 03.16.2010-04:00:00 23.0352 03.16.2010-05:00:00 23.0302 03.16.2010-06:00:00 23.0302 03.16.2010-07:00:00 23.0252 03.16.2010-08:00:00 23.0252 03.16.2010-09:00:00 23.0252 03.16.2010-10:00:00 23.0201 03.16.2010-11:00:00 23.0252 03.16.2010-12:00:00 23.0603 03.16.2010-13:00:00 23.0704 03.16.2010-14:00:00 23.0704 03.16.2010-15:00:00 23.0904 03.16.2010-16:00:00 23.1105 03.16.2010-17:00:00 23.1156 03.16.2010-18:00:00 23.1306 03.16.2010-19:00:00 23.1507 03.16.2010-20:00:00 23.1708 03.16.2010-21:00:00 23.1758 03.16.2010-22:00:00 23.1658 03.16.2010-23:00:00 23.1708 03.17.2010-00:00:00 23.1658 03.17.2010-01:00:00 23.1708 03.17.2010-02:00:00 23.1658 03.17.2010-03:00:00 23.1607 03.17.2010-04:00:00 23.1557 03.17.2010-05:00:00 23.1507 03.17.2010-06:00:00 23.1457 03.17.2010-07:00:00 23.1356 03.17.2010-08:00:00 23.1356 03.17.2010-09:00:00 23.1407 03.17.2010-10:00:00 23.1306 03.17.2010-11:00:00 23.1206 03.17.2010-12:00:00 23.1206 03.17.2010-13:00:00 23.1206 03.17.2010-14:00:00 23.1156 03.17.2010-15:00:00 23.1206 03.17.2010-16:00:00 23.1105 03.17.2010-17:00:00 23.1105 03.17.2010-18:00:00 23.1105 03.17.2010-19:00:00 23.1055 03.17.2010-20:00:00 23.1055 03.17.2010-21:00:00 23.1005 03.17.2010-22:00:00 23.0904 03.17.2010-23:00:00 23.0754 03.18.2010-00:00:00 23.0754 03.18.2010-01:00:00 23.0754 03.18.2010-02:00:00 23.0603 03.18.2010-03:00:00 23.0452 03.18.2010-04:00:00 23.0352 03.18.2010-05:00:00 23.0252 03.18.2010-06:00:00 23.0101 03.18.2010-07:00:00 23.0051 03.18.2010-08:00:00 22.9850 03.18.2010-09:00:00 22.9749 03.18.2010-10:00:00 22.9649 03.18.2010-11:00:00 22.9549 03.18.2010-12:00:00 22.9549 03.18.2010-13:00:00 22.9448 03.18.2010-14:00:00 22.9348 03.18.2010-15:00:00 22.9297 03.18.2010-16:00:00 22.9247 03.18.2010-17:00:00 22.9147 03.18.2010-18:00:00 22.9097 03.18.2010-19:00:00 22.9046 03.18.2010-20:00:00 22.9097 03.18.2010-21:00:00 22.8795 03.18.2010-22:00:00 22.8695 03.18.2010-23:00:00 22.8594 03.19.2010-00:00:00 22.8494 03.19.2010-01:00:00 22.8343 03.19.2010-02:00:00 22.8193 03.19.2010-03:00:00 22.8092 03.19.2010-04:00:00 22.8092 03.19.2010-05:00:00 22.7942 03.19.2010-06:00:00 22.7741 03.19.2010-07:00:00 22.7540 03.19.2010-08:00:00 22.7540 03.19.2010-09:00:00 22.7389 03.19.2010-10:00:00 22.7289 03.19.2010-11:00:00 22.7238 03.19.2010-12:00:00 22.7238 03.19.2010-13:00:00 22.7238 03.19.2010-14:00:00 22.7238 03.19.2010-15:00:00 22.7138 03.19.2010-16:00:00 22.7188 03.19.2010-17:00:00 22.7188 03.19.2010-18:00:00 22.7038 03.19.2010-19:00:00 22.6987 03.19.2010-20:00:00 22.6937 03.19.2010-21:00:00 22.6937 03.19.2010-22:00:00 22.6837 03.19.2010-23:00:00 22.6686 03.20.2010-00:00:00 22.6586 03.20.2010-01:00:00 22.6435 03.20.2010-02:00:00 22.6435 03.20.2010-03:00:00 22.6335 03.20.2010-04:00:00 22.6134 03.20.2010-05:00:00 22.6033 03.20.2010-06:00:00 22.5983 03.20.2010-07:00:00 22.5983 03.20.2010-08:00:00 22.5933 03.20.2010-09:00:00 22.5832 03.20.2010-10:00:00 22.5631 03.20.2010-11:00:00 22.5481 03.20.2010-12:00:00 22.5431 03.20.2010-13:00:00 22.5280 03.20.2010-14:00:00 22.5330 03.20.2010-15:00:00 22.5380 03.20.2010-16:00:00 22.5280 03.20.2010-17:00:00 22.5280 03.20.2010-18:00:00 22.5330 03.20.2010-19:00:00 22.5230 03.20.2010-20:00:00 22.5180 03.20.2010-21:00:00 22.5230 03.20.2010-22:00:00 22.5180 03.20.2010-23:00:00 22.5029 03.21.2010-00:00:00 22.4828 03.21.2010-01:00:00 22.4828 03.21.2010-02:00:00 22.4828 03.21.2010-03:00:00 22.4828 03.21.2010-04:00:00 22.4728 03.21.2010-05:00:00 22.4728 03.21.2010-06:00:00 22.4627 03.21.2010-07:00:00 22.4527 03.21.2010-08:00:00 22.4426 03.21.2010-09:00:00 22.4476 03.21.2010-10:00:00 22.4828 03.21.2010-11:00:00 22.5230 03.21.2010-12:00:00 22.5682 03.21.2010-13:00:00 22.5883 03.21.2010-14:00:00 22.6234 03.21.2010-15:00:00 22.6636 03.21.2010-16:00:00 22.6937 03.21.2010-17:00:00 22.7339 03.21.2010-18:00:00 22.7640 03.21.2010-19:00:00 22.8042 03.21.2010-20:00:00 22.8243 03.21.2010-21:00:00 22.8444 03.21.2010-22:00:00 22.8594 03.21.2010-23:00:00 22.8594 03.22.2010-00:00:00 22.8594 03.22.2010-01:00:00 22.8745 03.22.2010-02:00:00 22.8745 03.22.2010-03:00:00 22.8845 03.22.2010-04:00:00 22.8896 03.22.2010-05:00:00 22.8996 03.22.2010-06:00:00 22.9147 03.22.2010-07:00:00 22.9197 03.22.2010-08:00:00 22.9348 03.22.2010-09:00:00 22.9448 03.22.2010-10:00:00 22.9599 03.22.2010-11:00:00 22.9749 03.22.2010-12:00:00 22.9800 03.22.2010-13:00:00 23.0051 03.22.2010-14:00:00 23.0252 03.22.2010-15:00:00 23.0854 03.22.2010-16:00:00 23.1156 03.22.2010-17:00:00 23.1306 03.22.2010-18:00:00 23.1407 03.22.2010-19:00:00 23.1607 03.22.2010-20:00:00 23.1557 03.22.2010-21:00:00 23.1658 03.22.2010-22:00:00 23.1758 03.22.2010-23:00:00 23.1658 03.23.2010-00:00:00 23.1607 03.23.2010-01:00:00 23.1607 03.23.2010-02:00:00 23.1658 03.23.2010-03:00:00 23.1658 03.23.2010-04:00:00 23.1658 03.23.2010-05:00:00 23.1658 03.23.2010-06:00:00 23.1708 03.23.2010-07:00:00 23.1658 03.23.2010-08:00:00 23.1658 03.23.2010-09:00:00 23.1708 03.23.2010-10:00:00 23.1658 03.23.2010-11:00:00 23.1658 03.23.2010-12:00:00 23.1607 03.23.2010-13:00:00 23.1557 03.23.2010-14:00:00 23.1557 03.23.2010-15:00:00 23.1457 03.23.2010-16:00:00 23.1457 03.23.2010-17:00:00 23.1507 03.23.2010-18:00:00 23.1557 03.23.2010-19:00:00 23.1507 03.23.2010-20:00:00 23.1557 03.23.2010-21:00:00 23.1407 03.23.2010-22:00:00 23.1407 03.23.2010-23:00:00 23.1407 03.24.2010-00:00:00 23.1356 03.24.2010-01:00:00 23.1306 03.24.2010-02:00:00 23.1256 03.24.2010-03:00:00 23.1156 03.24.2010-04:00:00 23.1105 03.24.2010-05:00:00 23.1005 03.24.2010-06:00:00 23.0804 03.24.2010-07:00:00 23.0754 03.24.2010-08:00:00 23.0754 03.24.2010-09:00:00 23.0704 03.24.2010-10:00:00 23.0704 03.24.2010-11:00:00 23.0653 03.24.2010-12:00:00 23.0553 03.24.2010-13:00:00 23.0452 03.24.2010-14:00:00 23.0452 03.24.2010-15:00:00 23.0503 03.24.2010-16:00:00 23.0503 03.24.2010-17:00:00 23.0503 03.24.2010-18:00:00 23.0503 03.24.2010-19:00:00 23.0452 03.24.2010-20:00:00 23.0352 03.24.2010-21:00:00 23.0302 03.24.2010-22:00:00 23.0302 03.24.2010-23:00:00 23.0252 03.25.2010-00:00:00 23.0252 03.25.2010-01:00:00 23.0201 03.25.2010-02:00:00 23.0201 03.25.2010-03:00:00 23.0201 03.25.2010-04:00:00 23.0101 03.25.2010-05:00:00 23.0101 03.25.2010-06:00:00 23.0000 03.25.2010-07:00:00 23.0000 03.25.2010-08:00:00 23.0201 03.25.2010-09:00:00 23.0452 03.25.2010-10:00:00 23.0804 03.25.2010-11:00:00 23.1156 03.25.2010-12:00:00 23.1407 03.25.2010-13:00:00 23.1708 03.25.2010-14:00:00 23.2009 03.25.2010-15:00:00 23.2160 03.25.2010-16:00:00 23.2411 03.25.2010-17:00:00 23.2612 03.25.2010-18:00:00 23.2712 03.25.2010-19:00:00 23.2712 03.25.2010-20:00:00 23.2763 03.25.2010-21:00:00 23.2813 03.25.2010-22:00:00 23.2913 03.25.2010-23:00:00 23.3064 03.26.2010-00:00:00 23.3164 03.26.2010-01:00:00 23.3466 03.26.2010-02:00:00 23.3817 03.26.2010-03:00:00 23.4169 03.26.2010-04:00:00 23.4520 03.26.2010-05:00:00 23.4570 03.26.2010-06:00:00 23.4520 03.26.2010-07:00:00 23.4520 03.26.2010-08:00:00 23.4621 03.26.2010-09:00:00 23.4771 03.26.2010-10:00:00 23.5273 03.26.2010-11:00:00 23.5474 03.26.2010-12:00:00 23.5876 03.26.2010-13:00:00 23.6177 03.26.2010-14:00:00 23.6328 03.26.2010-15:00:00 23.6378 03.26.2010-16:00:00 23.6479 03.26.2010-17:00:00 23.6479 03.26.2010-18:00:00 23.6529 03.26.2010-19:00:00 23.6579 03.26.2010-20:00:00 23.6479 03.26.2010-21:00:00 23.6579 03.26.2010-22:00:00 23.6579 03.26.2010-23:00:00 23.6529 03.27.2010-00:00:00 23.6579 03.27.2010-01:00:00 23.6629 03.27.2010-02:00:00 23.6629 03.27.2010-03:00:00 23.6629 03.27.2010-04:00:00 23.6579 03.27.2010-05:00:00 23.6529 03.27.2010-06:00:00 23.6529 03.27.2010-07:00:00 23.6479 03.27.2010-08:00:00 23.6479 03.27.2010-09:00:00 23.6479 03.27.2010-10:00:00 23.6479 03.27.2010-11:00:00 23.6529 03.27.2010-12:00:00 23.6328 03.27.2010-13:00:00 23.6428 03.27.2010-14:00:00 23.6378 03.27.2010-15:00:00 23.6428 03.27.2010-16:00:00 23.6378 03.27.2010-17:00:00 23.6378 03.27.2010-18:00:00 23.6378 03.27.2010-19:00:00 23.6278 03.27.2010-20:00:00 23.6278 03.27.2010-21:00:00 23.6228 03.27.2010-22:00:00 23.6127 03.27.2010-23:00:00 23.6027 03.28.2010-00:00:00 23.5977 03.28.2010-01:00:00 23.5926 03.28.2010-02:00:00 23.5826 03.28.2010-03:00:00 23.5776 03.28.2010-04:00:00 23.5725 03.28.2010-05:00:00 23.5725 03.28.2010-06:00:00 23.5675 03.28.2010-07:00:00 23.5625 03.28.2010-08:00:00 23.5525 03.28.2010-09:00:00 23.5424 03.28.2010-10:00:00 23.5525 03.28.2010-11:00:00 23.5525 03.28.2010-12:00:00 23.5474 03.28.2010-13:00:00 23.5525 03.28.2010-14:00:00 23.5625 03.28.2010-15:00:00 23.5625 03.28.2010-16:00:00 23.5625 03.28.2010-17:00:00 23.5625 03.28.2010-18:00:00 23.5675 03.28.2010-19:00:00 23.5876 03.28.2010-20:00:00 23.6328 03.28.2010-21:00:00 23.6880 03.28.2010-22:00:00 23.7332 03.28.2010-23:00:00 23.7483 03.29.2010-00:00:00 23.7583 03.29.2010-01:00:00 23.7835 03.29.2010-02:00:00 23.8186 03.29.2010-03:00:00 23.8287 03.29.2010-04:00:00 23.8337 03.29.2010-05:00:00 23.8487 03.29.2010-06:00:00 23.8889 03.29.2010-07:00:00 23.9140 03.29.2010-08:00:00 23.9693 03.29.2010-09:00:00 24.0145 03.29.2010-10:00:00 24.0496 03.29.2010-11:00:00 24.0597 03.29.2010-12:00:00 24.0597 03.29.2010-13:00:00 24.0848 03.29.2010-14:00:00 24.1099 03.29.2010-15:00:00 24.1400 03.29.2010-16:00:00 24.1701 03.29.2010-17:00:00 24.1902 03.29.2010-18:00:00 24.2103 03.29.2010-19:00:00 24.2455 03.29.2010-20:00:00 24.2907 03.29.2010-21:00:00 24.3158 03.29.2010-22:00:00 24.3308 03.29.2010-23:00:00 24.3459 03.30.2010-00:00:00 24.3760 03.30.2010-01:00:00 24.3861 03.30.2010-02:00:00 24.3911 03.30.2010-03:00:00 24.4062 03.30.2010-04:00:00 24.4062 03.30.2010-05:00:00 24.4212 03.30.2010-06:00:00 24.4263 03.30.2010-07:00:00 24.4413 03.30.2010-08:00:00 24.4413 03.30.2010-09:00:00 24.4413 03.30.2010-10:00:00 24.4514 03.30.2010-11:00:00 24.4966 03.30.2010-12:00:00 24.5267 03.30.2010-13:00:00 24.5719 03.30.2010-14:00:00 24.6271 03.30.2010-15:00:00 24.6522 03.30.2010-16:00:00 24.6623 03.30.2010-17:00:00 24.6874 03.30.2010-18:00:00 24.6824 03.30.2010-19:00:00 24.6924 03.30.2010-20:00:00 24.6874 03.30.2010-21:00:00 24.6824 03.30.2010-22:00:00 24.6723 03.30.2010-23:00:00 24.6723 03.31.2010-00:00:00 24.6723 03.31.2010-01:00:00 24.6673 03.31.2010-02:00:00 24.6723 03.31.2010-03:00:00 24.6673 03.31.2010-04:00:00 24.6623 03.31.2010-05:00:00 24.6573 03.31.2010-06:00:00 24.6573 03.31.2010-07:00:00 24.6522 03.31.2010-08:00:00 24.6472 03.31.2010-09:00:00 24.6422 03.31.2010-10:00:00 24.6422 03.31.2010-11:00:00 24.6372 03.31.2010-12:00:00 24.6422 03.31.2010-13:00:00 24.6422 03.31.2010-14:00:00 24.6573 03.31.2010-15:00:00 24.6522 03.31.2010-16:00:00 24.6573 03.31.2010-17:00:00 24.6623 03.31.2010-18:00:00 24.6573 03.31.2010-19:00:00 24.6522 03.31.2010-20:00:00 24.6522 03.31.2010-21:00:00 24.6522 03.31.2010-22:00:00 24.6472 03.31.2010-23:00:00 24.6422 04.01.2010-00:00:00 24.6372 04.01.2010-01:00:00 24.6271 04.01.2010-02:00:00 24.6221 04.01.2010-03:00:00 24.6020 04.01.2010-04:00:00 24.6020 04.01.2010-05:00:00 24.5970 04.01.2010-06:00:00 24.5870 04.01.2010-07:00:00 24.5719 04.01.2010-08:00:00 24.5669 04.01.2010-09:00:00 24.5618 04.01.2010-10:00:00 24.5568 04.01.2010-11:00:00 24.5518 04.01.2010-12:00:00 24.5518 04.01.2010-13:00:00 24.5468 04.01.2010-14:00:00 24.5418 04.01.2010-15:00:00 24.5367 04.01.2010-16:00:00 24.5468 04.01.2010-17:00:00 24.5367 04.01.2010-18:00:00 24.5317 04.01.2010-19:00:00 24.5267 04.01.2010-20:00:00 24.5217 04.01.2010-21:00:00 24.5066 04.01.2010-22:00:00 24.4915 04.01.2010-23:00:00 24.4765 04.02.2010-00:00:00 24.4765 04.02.2010-01:00:00 24.4614 04.02.2010-02:00:00 24.4514 04.02.2010-03:00:00 24.4463 04.02.2010-04:00:00 24.4363 04.02.2010-05:00:00 24.4011 04.02.2010-06:00:00 24.3861 04.02.2010-07:00:00 24.3861 04.02.2010-08:00:00 24.3710 04.02.2010-09:00:00 24.3760 04.02.2010-10:00:00 24.4062 04.02.2010-11:00:00 24.4162 04.02.2010-12:00:00 24.4363 04.02.2010-13:00:00 24.4363 04.02.2010-14:00:00 24.4564 04.02.2010-15:00:00 24.4865 04.02.2010-16:00:00 24.5116 04.02.2010-17:00:00 24.5267 04.02.2010-18:00:00 24.5217 04.02.2010-19:00:00 24.5116 04.02.2010-20:00:00 24.5116 04.02.2010-21:00:00 24.5066 04.02.2010-22:00:00 24.4915 04.02.2010-23:00:00 24.4865 04.03.2010-00:00:00 24.4815 04.03.2010-01:00:00 24.4815 04.03.2010-02:00:00 24.4715 04.03.2010-03:00:00 24.4664 04.03.2010-04:00:00 24.4514 04.03.2010-05:00:00 24.4463 04.03.2010-06:00:00 24.4313 04.03.2010-07:00:00 24.4263 04.03.2010-08:00:00 24.4212 04.03.2010-09:00:00 24.4162 04.03.2010-10:00:00 24.4162 04.03.2010-11:00:00 24.4263 04.03.2010-12:00:00 24.4815 04.03.2010-13:00:00 24.5418 04.03.2010-14:00:00 24.5769 04.03.2010-15:00:00 24.6070 04.03.2010-16:00:00 24.6322 04.03.2010-17:00:00 24.6271 04.03.2010-18:00:00 24.6171 04.03.2010-19:00:00 24.6221 04.03.2010-20:00:00 24.6171 04.03.2010-21:00:00 24.6070 04.03.2010-22:00:00 24.6070 04.03.2010-23:00:00 24.5920 04.04.2010-00:00:00 24.5970 04.04.2010-01:00:00 24.5669 04.04.2010-02:00:00 24.5618 04.04.2010-03:00:00 24.5468 04.04.2010-04:00:00 24.5418 04.04.2010-05:00:00 24.5367 04.04.2010-06:00:00 24.5317 04.04.2010-07:00:00 24.5116 04.04.2010-08:00:00 24.4915 04.04.2010-09:00:00 24.4915 04.04.2010-10:00:00 24.4966 04.04.2010-11:00:00 24.4865 04.04.2010-12:00:00 24.4815 04.04.2010-13:00:00 24.4815 04.04.2010-14:00:00 24.4815 04.04.2010-15:00:00 24.4865 04.04.2010-16:00:00 24.4915 04.04.2010-17:00:00 24.4865 04.04.2010-18:00:00 24.4815 04.04.2010-19:00:00 24.4715 04.04.2010-20:00:00 24.4715 04.04.2010-21:00:00 24.4614 04.04.2010-22:00:00 24.4514 04.04.2010-23:00:00 24.4363 04.05.2010-00:00:00 24.4112 04.05.2010-01:00:00 24.4062 04.05.2010-02:00:00 24.4062 04.05.2010-03:00:00 24.3861 04.05.2010-04:00:00 24.3861 04.05.2010-05:00:00 24.3710 04.05.2010-06:00:00 24.3559 04.05.2010-07:00:00 24.3509 04.05.2010-08:00:00 24.3359 04.05.2010-09:00:00 24.3208 04.05.2010-10:00:00 24.2957 04.05.2010-11:00:00 24.2806 04.05.2010-12:00:00 24.2706 04.05.2010-13:00:00 24.2605 04.05.2010-14:00:00 24.2605 04.05.2010-15:00:00 24.2555 04.05.2010-16:00:00 24.2455 04.05.2010-17:00:00 24.2505 04.05.2010-18:00:00 24.2505 04.05.2010-19:00:00 24.2404 04.05.2010-20:00:00 24.2354 04.05.2010-21:00:00 24.2254 04.05.2010-22:00:00 24.2153 04.05.2010-23:00:00 24.1852 04.06.2010-00:00:00 24.1752 04.06.2010-01:00:00 24.1701 04.06.2010-02:00:00 24.1651 04.06.2010-03:00:00 24.1450 04.06.2010-04:00:00 24.1450 04.06.2010-05:00:00 24.1400 04.06.2010-06:00:00 24.1300 04.06.2010-07:00:00 24.1099 04.06.2010-08:00:00 24.0948 04.06.2010-09:00:00 24.0848 04.06.2010-10:00:00 24.0747 04.06.2010-11:00:00 24.0797 04.06.2010-12:00:00 24.0697 04.06.2010-13:00:00 24.0697 04.06.2010-14:00:00 24.0747 04.06.2010-15:00:00 24.0597 04.06.2010-16:00:00 24.0546 04.06.2010-17:00:00 24.0546 04.06.2010-18:00:00 24.0396 04.06.2010-19:00:00 24.0396 04.06.2010-20:00:00 24.0396 04.06.2010-21:00:00 24.0295 04.06.2010-22:00:00 24.0245 04.06.2010-23:00:00 24.0145 04.07.2010-00:00:00 24.0094 04.07.2010-01:00:00 24.0145 04.07.2010-02:00:00 23.9944 04.07.2010-03:00:00 23.9743 04.07.2010-04:00:00 23.9492 04.07.2010-05:00:00 23.9341 04.07.2010-06:00:00 23.9090 04.07.2010-07:00:00 23.9040 04.07.2010-08:00:00 23.8789 04.07.2010-09:00:00 23.8688 04.07.2010-10:00:00 23.8588 04.07.2010-11:00:00 23.8538 04.07.2010-12:00:00 23.8538 04.07.2010-13:00:00 23.8538 04.07.2010-14:00:00 23.8437 04.07.2010-15:00:00 23.8538 04.07.2010-16:00:00 23.8990 04.07.2010-17:00:00 23.9391 04.07.2010-18:00:00 23.9743 04.07.2010-19:00:00 24.0094 04.07.2010-20:00:00 24.0446 04.07.2010-21:00:00 24.0647 04.07.2010-22:00:00 24.0948 04.07.2010-23:00:00 24.1249 04.08.2010-00:00:00 24.1952 04.08.2010-01:00:00 24.2003 04.08.2010-02:00:00 24.2254 04.08.2010-03:00:00 24.2555 04.08.2010-04:00:00 24.2605 04.08.2010-05:00:00 24.2555 04.08.2010-06:00:00 24.2455 04.08.2010-07:00:00 24.2404 04.08.2010-08:00:00 24.2404 04.08.2010-09:00:00 24.2404 04.08.2010-10:00:00 24.2404 04.08.2010-11:00:00 24.2605 04.08.2010-12:00:00 24.3108 04.08.2010-13:00:00 24.3559 04.08.2010-14:00:00 24.3559 04.08.2010-15:00:00 24.3610 04.08.2010-16:00:00 24.3760 04.08.2010-17:00:00 24.3559 04.08.2010-18:00:00 24.3610 04.08.2010-19:00:00 24.3660 04.08.2010-20:00:00 24.3509 04.08.2010-21:00:00 24.3509 04.08.2010-22:00:00 24.3409 04.08.2010-23:00:00 24.3409 04.09.2010-00:00:00 24.3208 04.09.2010-01:00:00 24.3108 04.09.2010-02:00:00 24.3007 04.09.2010-03:00:00 24.2856 04.09.2010-04:00:00 24.2706 04.09.2010-05:00:00 24.2656 04.09.2010-06:00:00 24.2555 04.09.2010-07:00:00 24.2505 04.09.2010-08:00:00 24.2404 04.09.2010-09:00:00 24.2404 04.09.2010-10:00:00 24.2354 04.09.2010-11:00:00 24.2204 04.09.2010-12:00:00 24.2153 04.09.2010-13:00:00 24.2153 04.09.2010-14:00:00 24.2103 04.09.2010-15:00:00 24.2053 04.09.2010-16:00:00 24.2053 04.09.2010-17:00:00 24.1852 04.09.2010-18:00:00 24.1701 04.09.2010-19:00:00 24.1551 04.09.2010-20:00:00 24.1501 04.09.2010-21:00:00 24.1400 04.09.2010-22:00:00 24.1350 04.09.2010-23:00:00 24.1249 04.10.2010-00:00:00 24.1149 04.10.2010-01:00:00 24.1049 04.10.2010-02:00:00 24.0948 04.10.2010-03:00:00 24.0848 04.10.2010-04:00:00 24.0747 04.10.2010-05:00:00 24.0697 04.10.2010-06:00:00 24.0597 04.10.2010-07:00:00 24.0496 04.10.2010-08:00:00 24.0446 04.10.2010-09:00:00 24.0346 04.10.2010-10:00:00 24.0195 04.10.2010-11:00:00 24.0044 04.10.2010-12:00:00 23.9994 04.10.2010-13:00:00 23.9843 04.10.2010-14:00:00 23.9793 04.10.2010-15:00:00 23.9793 04.10.2010-16:00:00 23.9793 04.10.2010-17:00:00 23.9693 04.10.2010-18:00:00 23.9743 04.10.2010-19:00:00 23.9642 04.10.2010-20:00:00 23.9442 04.10.2010-21:00:00 23.9391 04.10.2010-22:00:00 23.9291 04.10.2010-23:00:00 23.9341 04.11.2010-00:00:00 23.9040 04.11.2010-01:00:00 23.8990 04.11.2010-02:00:00 23.8789 04.11.2010-03:00:00 23.8738 04.11.2010-04:00:00 23.8588 04.11.2010-05:00:00 23.8487 04.11.2010-06:00:00 23.8387 04.11.2010-07:00:00 23.8287 04.11.2010-08:00:00 23.8136 04.11.2010-09:00:00 23.7885 04.11.2010-10:00:00 23.7784 04.11.2010-11:00:00 23.7684 04.11.2010-12:00:00 23.7533 04.11.2010-13:00:00 23.7433 04.11.2010-14:00:00 23.7483 04.11.2010-15:00:00 23.7483 04.11.2010-16:00:00 23.7483 04.11.2010-17:00:00 23.7583 04.11.2010-18:00:00 23.7483 04.11.2010-19:00:00 23.7232 04.11.2010-20:00:00 23.7232 04.11.2010-21:00:00 23.7232 04.11.2010-22:00:00 23.7182 04.11.2010-23:00:00 23.7081 04.12.2010-00:00:00 23.7031 04.12.2010-01:00:00 23.6931 04.12.2010-02:00:00 23.6931 04.12.2010-03:00:00 23.6830 04.12.2010-04:00:00 23.6830 04.12.2010-05:00:00 23.6629 04.12.2010-06:00:00 23.6579 04.12.2010-07:00:00 23.6529 04.12.2010-08:00:00 23.6529 04.12.2010-09:00:00 23.6479 04.12.2010-10:00:00 23.6428 04.12.2010-11:00:00 23.6428 04.12.2010-12:00:00 23.6378 04.12.2010-13:00:00 23.6378 04.12.2010-14:00:00 23.6278 04.12.2010-15:00:00 23.6428 04.12.2010-16:00:00 23.6428 04.12.2010-17:00:00 23.6479 04.12.2010-18:00:00 23.6780 04.12.2010-19:00:00 23.6880 04.12.2010-20:00:00 23.7282 04.12.2010-21:00:00 23.7433 04.12.2010-22:00:00 23.7483 04.12.2010-23:00:00 23.7583 04.13.2010-00:00:00 23.7483 04.13.2010-01:00:00 23.7533 04.13.2010-02:00:00 23.7383 04.13.2010-03:00:00 23.7282 04.13.2010-04:00:00 23.7332 04.13.2010-05:00:00 23.7483 04.13.2010-06:00:00 23.7684 04.13.2010-07:00:00 23.7985 04.13.2010-08:00:00 23.8186 04.13.2010-09:00:00 23.8337 04.13.2010-10:00:00 23.8387 04.13.2010-11:00:00 23.8487 04.13.2010-12:00:00 23.8688 04.13.2010-13:00:00 23.9090 04.13.2010-14:00:00 23.9391 04.13.2010-15:00:00 23.9592 04.13.2010-16:00:00 24.0145 04.13.2010-17:00:00 24.0295 04.13.2010-18:00:00 24.0546 04.13.2010-19:00:00 24.0848 04.13.2010-20:00:00 24.0898 04.13.2010-21:00:00 24.0898 04.13.2010-22:00:00 24.0848 04.13.2010-23:00:00 24.0848 04.14.2010-00:00:00 24.0747 04.14.2010-01:00:00 24.0697 04.14.2010-02:00:00 24.0697 04.14.2010-03:00:00 24.0597 04.14.2010-04:00:00 24.0546 04.14.2010-05:00:00 24.0496 04.14.2010-06:00:00 24.0496 04.14.2010-07:00:00 24.0546 04.14.2010-08:00:00 24.0496 04.14.2010-09:00:00 24.0446 04.14.2010-10:00:00 24.0446 04.14.2010-11:00:00 24.0496 04.14.2010-12:00:00 24.0647 04.14.2010-13:00:00 24.0697 04.14.2010-14:00:00 24.1049 04.14.2010-15:00:00 24.1551 04.14.2010-16:00:00 24.2003 04.14.2010-17:00:00 24.2153 04.14.2010-18:00:00 24.2304 04.14.2010-19:00:00 24.2304 04.14.2010-20:00:00 24.2304 04.14.2010-21:00:00 24.2455 04.14.2010-22:00:00 24.2404 04.14.2010-23:00:00 24.2404 04.15.2010-00:00:00 24.2304 04.15.2010-01:00:00 24.2204 04.15.2010-02:00:00 24.2153 04.15.2010-03:00:00 24.2103 04.15.2010-04:00:00 24.2053 04.15.2010-05:00:00 24.2053 04.15.2010-06:00:00 24.2103 04.15.2010-07:00:00 24.2103 04.15.2010-08:00:00 24.2103 04.15.2010-09:00:00 24.2003 04.15.2010-10:00:00 24.1952 04.15.2010-11:00:00 24.2053 04.15.2010-12:00:00 24.2153 04.15.2010-13:00:00 24.2455 04.15.2010-14:00:00 24.2505 04.15.2010-15:00:00 24.2555 04.15.2010-16:00:00 24.2806 04.15.2010-17:00:00 24.2806 04.15.2010-18:00:00 24.2957 04.15.2010-19:00:00 24.3007 04.15.2010-20:00:00 24.3007 04.15.2010-21:00:00 24.3108 04.15.2010-22:00:00 24.3057 04.15.2010-23:00:00 24.3208 04.16.2010-00:00:00 24.3308 04.16.2010-01:00:00 24.3359 04.16.2010-02:00:00 24.3459 04.16.2010-03:00:00 24.3359 04.16.2010-04:00:00 24.3308 04.16.2010-05:00:00 24.3208 04.16.2010-06:00:00 24.3158 04.16.2010-07:00:00 24.3158 04.16.2010-08:00:00 24.3108 04.16.2010-09:00:00 24.3108 04.16.2010-10:00:00 24.3057 04.16.2010-11:00:00 24.3258 04.16.2010-12:00:00 24.3459 04.16.2010-13:00:00 24.3760 04.16.2010-14:00:00 24.3911 04.16.2010-15:00:00 24.4062 04.16.2010-16:00:00 24.4112 04.16.2010-17:00:00 24.4112 04.16.2010-18:00:00 24.4363 04.16.2010-19:00:00 24.4463 04.16.2010-20:00:00 24.4514 04.16.2010-21:00:00 24.4664 04.16.2010-22:00:00 24.4614 04.16.2010-23:00:00 24.4614 04.17.2010-00:00:00 24.4614 04.17.2010-01:00:00 24.4614 04.17.2010-02:00:00 24.4463 04.17.2010-03:00:00 24.4463 04.17.2010-04:00:00 24.4162 04.17.2010-05:00:00 24.4062 04.17.2010-06:00:00 24.4162 04.17.2010-07:00:00 24.4062 04.17.2010-08:00:00 24.4062 04.17.2010-09:00:00 24.4112 04.17.2010-10:00:00 24.4062 04.17.2010-11:00:00 24.4112 04.17.2010-12:00:00 24.4112 04.17.2010-13:00:00 24.4112 04.17.2010-14:00:00 24.4212 04.17.2010-15:00:00 24.4212 04.17.2010-16:00:00 24.4313 04.17.2010-17:00:00 24.4614 04.17.2010-18:00:00 24.4815 04.17.2010-19:00:00 24.4865 04.17.2010-20:00:00 24.4966 04.17.2010-21:00:00 24.4915 04.17.2010-22:00:00 24.5016 04.17.2010-23:00:00 24.5016 04.18.2010-00:00:00 24.4915 04.18.2010-01:00:00 24.4915 04.18.2010-02:00:00 24.4915 04.18.2010-03:00:00 24.4915 04.18.2010-04:00:00 24.4815 04.18.2010-05:00:00 24.4865 04.18.2010-06:00:00 24.4815 04.18.2010-07:00:00 24.4765 04.18.2010-08:00:00 24.4715 04.18.2010-09:00:00 24.4614 04.18.2010-10:00:00 24.4514 04.18.2010-11:00:00 24.4463 04.18.2010-12:00:00 24.4514 04.18.2010-13:00:00 24.4564 04.18.2010-14:00:00 24.4614 04.18.2010-15:00:00 24.4765 04.18.2010-16:00:00 24.4765 04.18.2010-17:00:00 24.4915 04.18.2010-18:00:00 24.5016 04.18.2010-19:00:00 24.4915 04.18.2010-20:00:00 24.4815 04.18.2010-21:00:00 24.4715 04.18.2010-22:00:00 24.4715 04.18.2010-23:00:00 24.4715 04.19.2010-00:00:00 24.4614 04.19.2010-01:00:00 24.4664 04.19.2010-02:00:00 24.4715 04.19.2010-03:00:00 24.4664 04.19.2010-04:00:00 24.4664 04.19.2010-05:00:00 24.4715 04.19.2010-06:00:00 24.4715 04.19.2010-07:00:00 24.4664 04.19.2010-08:00:00 24.4664 04.19.2010-09:00:00 24.4715 04.19.2010-10:00:00 24.4715 04.19.2010-11:00:00 24.4765 04.19.2010-12:00:00 24.4765 04.19.2010-13:00:00 24.4815 04.19.2010-14:00:00 24.4765 04.19.2010-15:00:00 24.4765 04.19.2010-16:00:00 24.4815 04.19.2010-17:00:00 24.4815 04.19.2010-18:00:00 24.4915 04.19.2010-19:00:00 24.5066 04.19.2010-20:00:00 24.5016 04.19.2010-21:00:00 24.4915 04.19.2010-22:00:00 24.4966 04.19.2010-23:00:00 24.5016 04.20.2010-00:00:00 24.5016 04.20.2010-01:00:00 24.4915 04.20.2010-02:00:00 24.4865 04.20.2010-03:00:00 24.4765 04.20.2010-04:00:00 24.4815 04.20.2010-05:00:00 24.4815 04.20.2010-06:00:00 24.4815 04.20.2010-07:00:00 24.4765 04.20.2010-08:00:00 24.4765 04.20.2010-09:00:00 24.4815 04.20.2010-10:00:00 24.4715 04.20.2010-11:00:00 24.4765 04.20.2010-12:00:00 24.4765 04.20.2010-13:00:00 24.4815 04.20.2010-14:00:00 24.4715 04.20.2010-15:00:00 24.4915 04.20.2010-16:00:00 24.4966 04.20.2010-17:00:00 24.5016 04.20.2010-18:00:00 24.5166 04.20.2010-19:00:00 24.5317 04.20.2010-20:00:00 24.5317 04.20.2010-21:00:00 24.5317 04.20.2010-22:00:00 24.5518 04.20.2010-23:00:00 24.5920 04.21.2010-00:00:00 24.6171 04.21.2010-01:00:00 24.6573 04.21.2010-02:00:00 24.6874 04.21.2010-03:00:00 24.7326 04.21.2010-04:00:00 24.7878 04.21.2010-05:00:00 24.8481 04.21.2010-06:00:00 24.8732 04.21.2010-07:00:00 24.9033 04.21.2010-08:00:00 24.9284 04.21.2010-09:00:00 24.9586 04.21.2010-10:00:00 24.9736 04.21.2010-11:00:00 25.0038 04.21.2010-12:00:00 25.0239 04.21.2010-13:00:00 25.0289 04.21.2010-14:00:00 25.0590 04.21.2010-15:00:00 25.0690 04.21.2010-16:00:00 25.0841 04.21.2010-17:00:00 25.0891 04.21.2010-18:00:00 25.0942 04.21.2010-19:00:00 25.0992 04.21.2010-20:00:00 25.1042 04.21.2010-21:00:00 25.1092 04.21.2010-22:00:00 25.1142 04.21.2010-23:00:00 25.1243 04.22.2010-00:00:00 25.1142 04.22.2010-01:00:00 25.1142 04.22.2010-02:00:00 25.1042 04.22.2010-03:00:00 25.0992 04.22.2010-04:00:00 25.0992 04.22.2010-05:00:00 25.0942 04.22.2010-06:00:00 25.0891 04.22.2010-07:00:00 25.0791 04.22.2010-08:00:00 25.0690 04.22.2010-09:00:00 25.0640 04.22.2010-10:00:00 25.0640 04.22.2010-11:00:00 25.0640 04.22.2010-12:00:00 25.0540 04.22.2010-13:00:00 25.0540 04.22.2010-14:00:00 25.0389 04.22.2010-15:00:00 25.0389 04.22.2010-16:00:00 25.0239 04.22.2010-17:00:00 25.0088 04.22.2010-18:00:00 25.0038 04.22.2010-19:00:00 24.9987 04.22.2010-20:00:00 24.9787 04.22.2010-21:00:00 24.9636 04.22.2010-22:00:00 24.9435 04.22.2010-23:00:00 24.9385 04.23.2010-00:00:00 24.9335 04.23.2010-01:00:00 24.9335 04.23.2010-02:00:00 24.9284 04.23.2010-03:00:00 24.9084 04.23.2010-04:00:00 24.8933 04.23.2010-05:00:00 24.8933 04.23.2010-06:00:00 24.8832 04.23.2010-07:00:00 24.8782 04.23.2010-08:00:00 24.8632 04.23.2010-09:00:00 24.8581 04.23.2010-10:00:00 24.8531 04.23.2010-11:00:00 24.8531 04.23.2010-12:00:00 24.8481 04.23.2010-13:00:00 24.8481 04.23.2010-14:00:00 24.8280 04.23.2010-15:00:00 24.8230 04.23.2010-16:00:00 24.8029 04.23.2010-17:00:00 24.7928 04.23.2010-18:00:00 24.7878 04.23.2010-19:00:00 24.7728 04.23.2010-20:00:00 24.7677 04.23.2010-21:00:00 24.7627 04.23.2010-22:00:00 24.7627 04.23.2010-23:00:00 24.7577 04.24.2010-00:00:00 24.7477 04.24.2010-01:00:00 24.7527 04.24.2010-02:00:00 24.7527 04.24.2010-03:00:00 24.7477 04.24.2010-04:00:00 24.7527 04.24.2010-05:00:00 24.7376 04.24.2010-06:00:00 24.7326 04.24.2010-07:00:00 24.7225 04.24.2010-08:00:00 24.7276 04.24.2010-09:00:00 24.7326 04.24.2010-10:00:00 24.7276 04.24.2010-11:00:00 24.7225 04.24.2010-12:00:00 24.7175 04.24.2010-13:00:00 24.7175 04.24.2010-14:00:00 24.7276 04.24.2010-15:00:00 24.7276 04.24.2010-16:00:00 24.7276 04.24.2010-17:00:00 24.7276 04.24.2010-18:00:00 24.7276 04.24.2010-19:00:00 24.7225 04.24.2010-20:00:00 24.7075 04.24.2010-21:00:00 24.6974 04.24.2010-22:00:00 24.6874 04.24.2010-23:00:00 24.6723 04.25.2010-00:00:00 24.6623 04.25.2010-01:00:00 24.6422 04.25.2010-02:00:00 24.6372 04.25.2010-03:00:00 24.6322 04.25.2010-04:00:00 24.6271 04.25.2010-05:00:00 24.6171 04.25.2010-06:00:00 24.6121 04.25.2010-07:00:00 24.6020 04.25.2010-08:00:00 24.5870 04.25.2010-09:00:00 24.5870 04.25.2010-10:00:00 24.5769 04.25.2010-11:00:00 24.5669 04.25.2010-12:00:00 24.5618 04.25.2010-13:00:00 24.5468 04.25.2010-14:00:00 24.5418 04.25.2010-15:00:00 24.5418 04.25.2010-16:00:00 24.5418 04.25.2010-17:00:00 24.5468 04.25.2010-18:00:00 24.5468 04.25.2010-19:00:00 24.5367 04.25.2010-20:00:00 24.5367 04.25.2010-21:00:00 24.5317 04.25.2010-22:00:00 24.5166 04.25.2010-23:00:00 24.5166 04.26.2010-00:00:00 24.5066 04.26.2010-01:00:00 24.5016 04.26.2010-02:00:00 24.4865 04.26.2010-03:00:00 24.4765 04.26.2010-04:00:00 24.4614 04.26.2010-05:00:00 24.4614 04.26.2010-06:00:00 24.4463 04.26.2010-07:00:00 24.4313 04.26.2010-08:00:00 24.4112 04.26.2010-09:00:00 24.4062 04.26.2010-10:00:00 24.4062 04.26.2010-11:00:00 24.4062 04.26.2010-12:00:00 24.4011 04.26.2010-13:00:00 24.3961 04.26.2010-14:00:00 24.3961 04.26.2010-15:00:00 24.3861 04.26.2010-16:00:00 24.3610 04.26.2010-17:00:00 24.3509 04.26.2010-18:00:00 24.3409 04.26.2010-19:00:00 24.3409 04.26.2010-20:00:00 24.3359 04.26.2010-21:00:00 24.3359 04.26.2010-22:00:00 24.3559 04.26.2010-23:00:00 24.3660 04.27.2010-00:00:00 24.3660 04.27.2010-01:00:00 24.3660 04.27.2010-02:00:00 24.3660 04.27.2010-03:00:00 24.3710 04.27.2010-04:00:00 24.3710 04.27.2010-05:00:00 24.3760 04.27.2010-06:00:00 24.3760 04.27.2010-07:00:00 24.3760 04.27.2010-08:00:00 24.3660 04.27.2010-09:00:00 24.3660 04.27.2010-10:00:00 24.3710 04.27.2010-11:00:00 24.3760 04.27.2010-12:00:00 24.3861 04.27.2010-13:00:00 24.3861 04.27.2010-14:00:00 24.4263 04.27.2010-15:00:00 24.4313 04.27.2010-16:00:00 24.4413 04.27.2010-17:00:00 24.4614 04.27.2010-18:00:00 24.4765 04.27.2010-19:00:00 24.5016 04.27.2010-20:00:00 24.5066 04.27.2010-21:00:00 24.5116 04.27.2010-22:00:00 24.5066 04.27.2010-23:00:00 24.5166 04.28.2010-00:00:00 24.5116 04.28.2010-01:00:00 24.5217 04.28.2010-02:00:00 24.5217 04.28.2010-03:00:00 24.5217 04.28.2010-04:00:00 24.5166 04.28.2010-05:00:00 24.5116 04.28.2010-06:00:00 24.5116 04.28.2010-07:00:00 24.5116 04.28.2010-08:00:00 24.5116 04.28.2010-09:00:00 24.5116 04.28.2010-10:00:00 24.5016 04.28.2010-11:00:00 24.5016 04.28.2010-12:00:00 24.4915 04.28.2010-13:00:00 24.4815 04.28.2010-14:00:00 24.4765 04.28.2010-15:00:00 24.4664 04.28.2010-16:00:00 24.4564 04.28.2010-17:00:00 24.4463 04.28.2010-18:00:00 24.4966 04.28.2010-19:00:00 24.5468 04.28.2010-20:00:00 24.5769 04.28.2010-21:00:00 24.6121 04.28.2010-22:00:00 24.6573 04.28.2010-23:00:00 24.6974 04.29.2010-00:00:00 24.7025 04.29.2010-01:00:00 24.7175 04.29.2010-02:00:00 24.7175 04.29.2010-03:00:00 24.7276 04.29.2010-04:00:00 24.7426 04.29.2010-05:00:00 24.7426 04.29.2010-06:00:00 24.7477 04.29.2010-07:00:00 24.7426 04.29.2010-08:00:00 24.7376 04.29.2010-09:00:00 24.7326 04.29.2010-10:00:00 24.7225 04.29.2010-11:00:00 24.7125 04.29.2010-12:00:00 24.7276 04.29.2010-13:00:00 24.7225 04.29.2010-14:00:00 24.7175 04.29.2010-15:00:00 24.7075 04.29.2010-16:00:00 24.7075 04.29.2010-17:00:00 24.6974 04.29.2010-18:00:00 24.6974 04.29.2010-19:00:00 24.6924 04.29.2010-20:00:00 24.6924 04.29.2010-21:00:00 24.6924 04.29.2010-22:00:00 24.6974 04.29.2010-23:00:00 24.7075 04.30.2010-00:00:00 24.6974 04.30.2010-01:00:00 24.6874 04.30.2010-02:00:00 24.6824 04.30.2010-03:00:00 24.6824 04.30.2010-04:00:00 24.6723 04.30.2010-05:00:00 24.6673 04.30.2010-06:00:00 24.6673 04.30.2010-07:00:00 24.6623 04.30.2010-08:00:00 24.6472 04.30.2010-09:00:00 24.6422 04.30.2010-10:00:00 24.6422 04.30.2010-11:00:00 24.6422 04.30.2010-12:00:00 24.6322 04.30.2010-13:00:00 24.6322 04.30.2010-14:00:00 24.6271 04.30.2010-15:00:00 24.6271 04.30.2010-16:00:00 24.6221 04.30.2010-17:00:00 24.6221 04.30.2010-18:00:00 24.6221 04.30.2010-19:00:00 24.6221 04.30.2010-20:00:00 24.6171 04.30.2010-21:00:00 24.5970 04.30.2010-22:00:00 24.5819 04.30.2010-23:00:00 24.5819 05.01.2010-00:00:00 24.5769 05.01.2010-01:00:00 24.5769 05.01.2010-02:00:00 24.5719 05.01.2010-03:00:00 24.5669 05.01.2010-04:00:00 24.5618 05.01.2010-05:00:00 24.5518 05.01.2010-06:00:00 24.5518 05.01.2010-07:00:00 24.5468 05.01.2010-08:00:00 24.5418 05.01.2010-09:00:00 24.5367 05.01.2010-10:00:00 24.5317 05.01.2010-11:00:00 24.5317 05.01.2010-12:00:00 24.5367 05.01.2010-13:00:00 24.5418 05.01.2010-14:00:00 24.5518 05.01.2010-15:00:00 24.5618 05.01.2010-16:00:00 24.5669 05.01.2010-17:00:00 24.5719 05.01.2010-18:00:00 24.5819 05.01.2010-19:00:00 24.5870 05.01.2010-20:00:00 24.5819 05.01.2010-21:00:00 24.5920 05.01.2010-22:00:00 24.5870 05.01.2010-23:00:00 24.5870 05.02.2010-00:00:00 24.5920 05.02.2010-01:00:00 24.5920 05.02.2010-02:00:00 24.5870 05.02.2010-03:00:00 24.5870 05.02.2010-04:00:00 24.5819 05.02.2010-05:00:00 24.5769 05.02.2010-06:00:00 24.5769 05.02.2010-07:00:00 24.5719 05.02.2010-08:00:00 24.5518 05.02.2010-09:00:00 24.5418 05.02.2010-10:00:00 24.5267 05.02.2010-11:00:00 24.5267 05.02.2010-12:00:00 24.5166 05.02.2010-13:00:00 24.5016 05.02.2010-14:00:00 24.4915 05.02.2010-15:00:00 24.4865 05.02.2010-16:00:00 24.4815 05.02.2010-17:00:00 24.4815 05.02.2010-18:00:00 24.4815 05.02.2010-19:00:00 24.4915 05.02.2010-20:00:00 24.5166 05.02.2010-21:00:00 24.5166 05.02.2010-22:00:00 24.5819 05.02.2010-23:00:00 24.6121 05.03.2010-00:00:00 24.6673 05.03.2010-01:00:00 24.7175 05.03.2010-02:00:00 24.8280 05.03.2010-03:00:00 24.8883 05.03.2010-04:00:00 24.9485 05.03.2010-05:00:00 24.9736 05.03.2010-06:00:00 24.9987 05.03.2010-07:00:00 25.0188 05.03.2010-08:00:00 25.0439 05.03.2010-09:00:00 25.0690 05.03.2010-10:00:00 25.0791 05.03.2010-11:00:00 25.0841 05.03.2010-12:00:00 25.0891 05.03.2010-13:00:00 25.0942 05.03.2010-14:00:00 25.0891 05.03.2010-15:00:00 25.0891 05.03.2010-16:00:00 25.1092 05.03.2010-17:00:00 25.1092 05.03.2010-18:00:00 25.1092 05.03.2010-19:00:00 25.0992 05.03.2010-20:00:00 25.0992 05.03.2010-21:00:00 25.0992 05.03.2010-22:00:00 25.0992 05.03.2010-23:00:00 25.0992 05.04.2010-00:00:00 25.0942 05.04.2010-01:00:00 25.0841 05.04.2010-02:00:00 25.0791 05.04.2010-03:00:00 25.0791 05.04.2010-04:00:00 25.0590 05.04.2010-05:00:00 25.0540 05.04.2010-06:00:00 25.0490 05.04.2010-07:00:00 25.0389 05.04.2010-08:00:00 25.0389 05.04.2010-09:00:00 25.0339 05.04.2010-10:00:00 25.0289 05.04.2010-11:00:00 25.0289 05.04.2010-12:00:00 25.0239 05.04.2010-13:00:00 25.0138 05.04.2010-14:00:00 25.0138 05.04.2010-15:00:00 25.0138 05.04.2010-16:00:00 25.0088 05.04.2010-17:00:00 24.9937 05.04.2010-18:00:00 24.9937 05.04.2010-19:00:00 24.9887 05.04.2010-20:00:00 24.9887 05.04.2010-21:00:00 24.9736 05.04.2010-22:00:00 24.9636 05.04.2010-23:00:00 24.9636 05.05.2010-00:00:00 24.9535 05.05.2010-01:00:00 24.9385 05.05.2010-02:00:00 24.9184 05.05.2010-03:00:00 24.9084 05.05.2010-04:00:00 24.9084 05.05.2010-05:00:00 24.9033 05.05.2010-06:00:00 24.8883 05.05.2010-07:00:00 24.8832 05.05.2010-08:00:00 24.8732 05.05.2010-09:00:00 24.8732 05.05.2010-10:00:00 24.8581 05.05.2010-11:00:00 24.8581 05.05.2010-12:00:00 24.8531 05.05.2010-13:00:00 24.8581 05.05.2010-14:00:00 24.8380 05.05.2010-15:00:00 24.8380 05.05.2010-16:00:00 24.8380 05.05.2010-17:00:00 24.8330 05.05.2010-18:00:00 24.8280 05.05.2010-19:00:00 24.8129 05.05.2010-20:00:00 24.7979 05.05.2010-21:00:00 24.7878 05.05.2010-22:00:00 24.7878 05.05.2010-23:00:00 24.7577 05.06.2010-00:00:00 24.7477 05.06.2010-01:00:00 24.7376 05.06.2010-02:00:00 24.7225 05.06.2010-03:00:00 24.7175 05.06.2010-04:00:00 24.7025 05.06.2010-05:00:00 24.6924 05.06.2010-06:00:00 24.6723 05.06.2010-07:00:00 24.6573 05.06.2010-08:00:00 24.6372 05.06.2010-09:00:00 24.6271 05.06.2010-10:00:00 24.6171 05.06.2010-11:00:00 24.6121 05.06.2010-12:00:00 24.5970 05.06.2010-13:00:00 24.5719 05.06.2010-14:00:00 24.5769 05.06.2010-15:00:00 24.5618 05.06.2010-16:00:00 24.5618 05.06.2010-17:00:00 24.5468 05.06.2010-18:00:00 24.5367 05.06.2010-19:00:00 24.5267 05.06.2010-20:00:00 24.5166 05.06.2010-21:00:00 24.5066 05.06.2010-22:00:00 24.4915 05.06.2010-23:00:00 24.4765 05.07.2010-00:00:00 24.4715 05.07.2010-01:00:00 24.4564 05.07.2010-02:00:00 24.4413 05.07.2010-03:00:00 24.4162 05.07.2010-04:00:00 24.4011 05.07.2010-05:00:00 24.3911 05.07.2010-06:00:00 24.3760 05.07.2010-07:00:00 24.3509 05.07.2010-08:00:00 24.3509 05.07.2010-09:00:00 24.3559 05.07.2010-10:00:00 24.3509 05.07.2010-11:00:00 24.3359 05.07.2010-12:00:00 24.3359 05.07.2010-13:00:00 24.3409 05.07.2010-14:00:00 24.3409 05.07.2010-15:00:00 24.3509 05.07.2010-16:00:00 24.3509 05.07.2010-17:00:00 24.3509 05.07.2010-18:00:00 24.3459 05.07.2010-19:00:00 24.3509 05.07.2010-20:00:00 24.3359 05.07.2010-21:00:00 24.3359 05.07.2010-22:00:00 24.3258 05.07.2010-23:00:00 24.3158 05.08.2010-00:00:00 24.3158 05.08.2010-01:00:00 24.3007 05.08.2010-02:00:00 24.3007 05.08.2010-03:00:00 24.2907 05.08.2010-04:00:00 24.2756 05.08.2010-05:00:00 24.2605 05.08.2010-06:00:00 24.2555 05.08.2010-07:00:00 24.2605 05.08.2010-08:00:00 24.2605 05.08.2010-09:00:00 24.2505 05.08.2010-10:00:00 24.2455 05.08.2010-11:00:00 24.2354 05.08.2010-12:00:00 24.2404 05.08.2010-13:00:00 24.2555 05.08.2010-14:00:00 24.2957 05.08.2010-15:00:00 24.2957 05.08.2010-16:00:00 24.2957 05.08.2010-17:00:00 24.3108 05.08.2010-18:00:00 24.3007 05.08.2010-19:00:00 24.3007 05.08.2010-20:00:00 24.2907 05.08.2010-21:00:00 24.2806 05.08.2010-22:00:00 24.2605 05.08.2010-23:00:00 24.2505 05.09.2010-00:00:00 24.2605 05.09.2010-01:00:00 24.2605 05.09.2010-02:00:00 24.2555 05.09.2010-03:00:00 24.2455 05.09.2010-04:00:00 24.2505 05.09.2010-05:00:00 24.2304 05.09.2010-06:00:00 24.2204 05.09.2010-07:00:00 24.2204 05.09.2010-08:00:00 24.2153 05.09.2010-09:00:00 24.2003 05.09.2010-10:00:00 24.1902 05.09.2010-11:00:00 24.1952 05.09.2010-12:00:00 24.1952 05.09.2010-13:00:00 24.1802 05.09.2010-14:00:00 24.1902 05.09.2010-15:00:00 24.1952 05.09.2010-16:00:00 24.2003 05.09.2010-17:00:00 24.2053 05.09.2010-18:00:00 24.2153 05.09.2010-19:00:00 24.2003 05.09.2010-20:00:00 24.1952 05.09.2010-21:00:00 24.1852 05.09.2010-22:00:00 24.1752 05.09.2010-23:00:00 24.1601 05.10.2010-00:00:00 24.1601 05.10.2010-01:00:00 24.1651 05.10.2010-02:00:00 24.1651 05.10.2010-03:00:00 24.1651 05.10.2010-04:00:00 24.1601 05.10.2010-05:00:00 24.1450 05.10.2010-06:00:00 24.1450 05.10.2010-07:00:00 24.1450 05.10.2010-08:00:00 24.1400 05.10.2010-09:00:00 24.1350 05.10.2010-10:00:00 24.1350 05.10.2010-11:00:00 24.1350 05.10.2010-12:00:00 24.1501 05.10.2010-13:00:00 24.1551 05.10.2010-14:00:00 24.1551 05.10.2010-15:00:00 24.1551 05.10.2010-16:00:00 24.1551 05.10.2010-17:00:00 24.1501 05.10.2010-18:00:00 24.1501 05.10.2010-19:00:00 24.1450 05.10.2010-20:00:00 24.1450 05.10.2010-21:00:00 24.1450 05.10.2010-22:00:00 24.1450 05.10.2010-23:00:00 24.1300 05.11.2010-00:00:00 24.1099 05.11.2010-01:00:00 24.0898 05.11.2010-02:00:00 24.0747 05.11.2010-03:00:00 24.0597 05.11.2010-04:00:00 24.0496 05.11.2010-05:00:00 24.0346 05.11.2010-06:00:00 24.0245 05.11.2010-07:00:00 24.0195 05.11.2010-08:00:00 24.0195 05.11.2010-09:00:00 24.0145 05.11.2010-10:00:00 23.9944 05.11.2010-11:00:00 23.9743 05.11.2010-12:00:00 23.9743 05.11.2010-13:00:00 23.9642 05.11.2010-14:00:00 23.9642 05.11.2010-15:00:00 23.9592 05.11.2010-16:00:00 23.9492 05.11.2010-17:00:00 23.9542 05.11.2010-18:00:00 23.9442 05.11.2010-19:00:00 23.9391 05.11.2010-20:00:00 23.9241 05.11.2010-21:00:00 23.9190 05.11.2010-22:00:00 23.9190 05.11.2010-23:00:00 23.9140 05.12.2010-00:00:00 23.9090 05.12.2010-01:00:00 23.9090 05.12.2010-02:00:00 23.8990 05.12.2010-03:00:00 23.9040 05.12.2010-04:00:00 23.8990 05.12.2010-05:00:00 23.8990 05.12.2010-06:00:00 23.8990 05.12.2010-07:00:00 23.8990 05.12.2010-08:00:00 23.8789 05.12.2010-09:00:00 23.8688 05.12.2010-10:00:00 23.8638 05.12.2010-11:00:00 23.8487 05.12.2010-12:00:00 23.8437 05.12.2010-13:00:00 23.8387 05.12.2010-14:00:00 23.8236 05.12.2010-15:00:00 23.8337 05.12.2010-16:00:00 23.8337 05.12.2010-17:00:00 23.8186 05.12.2010-18:00:00 23.8086 05.12.2010-19:00:00 23.8035 05.12.2010-20:00:00 23.8035 05.12.2010-21:00:00 23.8035 05.12.2010-22:00:00 23.7885 05.12.2010-23:00:00 23.7885 05.13.2010-00:00:00 23.7734 05.13.2010-01:00:00 23.7734 05.13.2010-02:00:00 23.7634 05.13.2010-03:00:00 23.7533 05.13.2010-04:00:00 23.7483 05.13.2010-05:00:00 23.7332 05.13.2010-06:00:00 23.7232 05.13.2010-07:00:00 23.7132 05.13.2010-08:00:00 23.7081 05.13.2010-09:00:00 23.6981 05.13.2010-10:00:00 23.6981 05.13.2010-11:00:00 23.6880 05.13.2010-12:00:00 23.6880 05.13.2010-13:00:00 23.6880 05.13.2010-14:00:00 23.6880 05.13.2010-15:00:00 23.6880 05.13.2010-16:00:00 23.6780 05.13.2010-17:00:00 23.6880 05.13.2010-18:00:00 23.6780 05.13.2010-19:00:00 23.6378 05.13.2010-20:00:00 23.6378 05.13.2010-21:00:00 23.6177 05.13.2010-22:00:00 23.6077 05.13.2010-23:00:00 23.6027 05.14.2010-00:00:00 23.5977 05.14.2010-01:00:00 23.5876 05.14.2010-02:00:00 23.5776 05.14.2010-03:00:00 23.5675 05.14.2010-04:00:00 23.5675 05.14.2010-05:00:00 23.5625 05.14.2010-06:00:00 23.5525 05.14.2010-07:00:00 23.5525 05.14.2010-08:00:00 23.5525 05.14.2010-09:00:00 23.5474 05.14.2010-10:00:00 23.5424 05.14.2010-11:00:00 23.5324 05.14.2010-12:00:00 23.5324 05.14.2010-13:00:00 23.5273 05.14.2010-14:00:00 23.5223 05.14.2010-15:00:00 23.5173 05.14.2010-16:00:00 23.5123 05.14.2010-17:00:00 23.5123 05.14.2010-18:00:00 23.5173 05.14.2010-19:00:00 23.5123 05.14.2010-20:00:00 23.5123 05.14.2010-21:00:00 23.5022 05.14.2010-22:00:00 23.4972 05.14.2010-23:00:00 23.4922 05.15.2010-00:00:00 23.4872 05.15.2010-01:00:00 23.4872 05.15.2010-02:00:00 23.4671 05.15.2010-03:00:00 23.4671 05.15.2010-04:00:00 23.4370 05.15.2010-05:00:00 23.4219 05.15.2010-06:00:00 23.4219 05.15.2010-07:00:00 23.4118 05.15.2010-08:00:00 23.4018 05.15.2010-09:00:00 23.4018 05.15.2010-10:00:00 23.4018 05.15.2010-11:00:00 23.4068 05.15.2010-12:00:00 23.3918 05.15.2010-13:00:00 23.3767 05.15.2010-14:00:00 23.3616 05.15.2010-15:00:00 23.3365 05.15.2010-16:00:00 23.3265 05.15.2010-17:00:00 23.3214 05.15.2010-18:00:00 23.2913 05.15.2010-19:00:00 23.2712 05.15.2010-20:00:00 23.2511 05.15.2010-21:00:00 23.2461 05.15.2010-22:00:00 23.2411 05.15.2010-23:00:00 23.2361 05.16.2010-00:00:00 23.2260 05.16.2010-01:00:00 23.2160 05.16.2010-02:00:00 23.2160 05.16.2010-03:00:00 23.2160 05.16.2010-04:00:00 23.2059 05.16.2010-05:00:00 23.2059 05.16.2010-06:00:00 23.2009 05.16.2010-07:00:00 23.1959 05.16.2010-08:00:00 23.2009 05.16.2010-09:00:00 23.2009 05.16.2010-10:00:00 23.2009 05.16.2010-11:00:00 23.2009 05.16.2010-12:00:00 23.2009 05.16.2010-13:00:00 23.1859 05.16.2010-14:00:00 23.1909 05.16.2010-15:00:00 23.1658 05.16.2010-16:00:00 23.1607 05.16.2010-17:00:00 23.1457 05.16.2010-18:00:00 23.1356 05.16.2010-19:00:00 23.1356 05.16.2010-20:00:00 23.1356 05.16.2010-21:00:00 23.1256 05.16.2010-22:00:00 23.1156 05.16.2010-23:00:00 23.1105 05.17.2010-00:00:00 23.1005 05.17.2010-01:00:00 23.0904 05.17.2010-02:00:00 23.0904 05.17.2010-03:00:00 23.0904 05.17.2010-04:00:00 23.0854 05.17.2010-05:00:00 23.0804 05.17.2010-06:00:00 23.0704 05.17.2010-07:00:00 23.0603 05.17.2010-08:00:00 23.0603 05.17.2010-09:00:00 23.0553 05.17.2010-10:00:00 23.0452 05.17.2010-11:00:00 23.0252 05.17.2010-12:00:00 23.0352 05.17.2010-13:00:00 23.0101 05.17.2010-14:00:00 22.9950 05.17.2010-15:00:00 22.9850 05.17.2010-16:00:00 22.9699 05.17.2010-17:00:00 22.9699 05.17.2010-18:00:00 22.9699 05.17.2010-19:00:00 22.9599 05.17.2010-20:00:00 22.9498 05.17.2010-21:00:00 22.9448 05.17.2010-22:00:00 22.9448 05.17.2010-23:00:00 22.9448 05.18.2010-00:00:00 22.9498 05.18.2010-01:00:00 22.9448 05.18.2010-02:00:00 22.9348 05.18.2010-03:00:00 22.9297 05.18.2010-04:00:00 22.9197 05.18.2010-05:00:00 22.9147 05.18.2010-06:00:00 22.9097 05.18.2010-07:00:00 22.9147 05.18.2010-08:00:00 22.9097 05.18.2010-09:00:00 22.9046 05.18.2010-10:00:00 22.9097 05.18.2010-11:00:00 22.9097 05.18.2010-12:00:00 22.9097 05.18.2010-13:00:00 22.8996 05.18.2010-14:00:00 22.9097 05.18.2010-15:00:00 22.9046 05.18.2010-16:00:00 22.9097 05.18.2010-17:00:00 22.9046 05.18.2010-18:00:00 22.9046 05.18.2010-19:00:00 22.9046 05.18.2010-20:00:00 22.9147 05.18.2010-21:00:00 22.9147 05.18.2010-22:00:00 22.9247 05.18.2010-23:00:00 22.9197 05.19.2010-00:00:00 22.9147 05.19.2010-01:00:00 22.9097 05.19.2010-02:00:00 22.8946 05.19.2010-03:00:00 22.8845 05.19.2010-04:00:00 22.8795 05.19.2010-05:00:00 22.8745 05.19.2010-06:00:00 22.8645 05.19.2010-07:00:00 22.8594 05.19.2010-08:00:00 22.8494 05.19.2010-09:00:00 22.8494 05.19.2010-10:00:00 22.8343 05.19.2010-11:00:00 22.8343 05.19.2010-12:00:00 22.8544 05.19.2010-13:00:00 22.8594 05.19.2010-14:00:00 22.8795 05.19.2010-15:00:00 22.9097 05.19.2010-16:00:00 22.9147 05.19.2010-17:00:00 22.9398 05.19.2010-18:00:00 22.9549 05.19.2010-19:00:00 22.9699 05.19.2010-20:00:00 22.9800 05.19.2010-21:00:00 22.9800 05.19.2010-22:00:00 22.9850 05.19.2010-23:00:00 22.9850 05.20.2010-00:00:00 22.9850 05.20.2010-01:00:00 22.9800 05.20.2010-02:00:00 22.9699 05.20.2010-03:00:00 22.9800 05.20.2010-04:00:00 22.9800 05.20.2010-05:00:00 22.9850 05.20.2010-06:00:00 22.9900 05.20.2010-07:00:00 23.0051 05.20.2010-08:00:00 23.0201 05.20.2010-09:00:00 23.0352 05.20.2010-10:00:00 23.0553 05.20.2010-11:00:00 23.0653 05.20.2010-12:00:00 23.1005 05.20.2010-13:00:00 23.1356 05.20.2010-14:00:00 23.2110 05.20.2010-15:00:00 23.2511 05.20.2010-16:00:00 23.2763 05.20.2010-17:00:00 23.3365 05.20.2010-18:00:00 23.3867 05.20.2010-19:00:00 23.4319 05.20.2010-20:00:00 23.4771 05.20.2010-21:00:00 23.5073 05.20.2010-22:00:00 23.5374 05.20.2010-23:00:00 23.5575 05.21.2010-00:00:00 23.5525 05.21.2010-01:00:00 23.5575 05.21.2010-02:00:00 23.5625 05.21.2010-03:00:00 23.5625 05.21.2010-04:00:00 23.5675 05.21.2010-05:00:00 23.5826 05.21.2010-06:00:00 23.5776 05.21.2010-07:00:00 23.5725 05.21.2010-08:00:00 23.5725 05.21.2010-09:00:00 23.5826 05.21.2010-10:00:00 23.5776 05.21.2010-11:00:00 23.5826 05.21.2010-12:00:00 23.5977 05.21.2010-13:00:00 23.6027 05.21.2010-14:00:00 23.6428 05.21.2010-15:00:00 23.6629 05.21.2010-16:00:00 23.6880 05.21.2010-17:00:00 23.7282 05.21.2010-18:00:00 23.7533 05.21.2010-19:00:00 23.7784 05.21.2010-20:00:00 23.7835 05.21.2010-21:00:00 23.7985 05.21.2010-22:00:00 23.7985 05.21.2010-23:00:00 23.7935 05.22.2010-00:00:00 23.8136 05.22.2010-01:00:00 23.8588 05.22.2010-02:00:00 23.8839 05.22.2010-03:00:00 23.8939 05.22.2010-04:00:00 23.9190 05.22.2010-05:00:00 23.9391 05.22.2010-06:00:00 23.9442 05.22.2010-07:00:00 23.9642 05.22.2010-08:00:00 23.9693 05.22.2010-09:00:00 23.9793 05.22.2010-10:00:00 24.0044 05.22.2010-11:00:00 24.0295 05.22.2010-12:00:00 24.0597 05.22.2010-13:00:00 24.0697 05.22.2010-14:00:00 24.0747 05.22.2010-15:00:00 24.0797 05.22.2010-16:00:00 24.0898 05.22.2010-17:00:00 24.1049 05.22.2010-18:00:00 24.1049 05.22.2010-19:00:00 24.1049 05.22.2010-20:00:00 24.1099 05.22.2010-21:00:00 24.1099 05.22.2010-22:00:00 24.1149 05.22.2010-23:00:00 24.1149 05.23.2010-00:00:00 24.1199 05.23.2010-01:00:00 24.1199 05.23.2010-02:00:00 24.1249 05.23.2010-03:00:00 24.1350 05.23.2010-04:00:00 24.1350 05.23.2010-05:00:00 24.1450 05.23.2010-06:00:00 24.1501 05.23.2010-07:00:00 24.1300 05.23.2010-08:00:00 24.1249 05.23.2010-09:00:00 24.1199 05.23.2010-10:00:00 24.1149 05.23.2010-11:00:00 24.1199 05.23.2010-12:00:00 24.1149 05.23.2010-13:00:00 24.1099 05.23.2010-14:00:00 24.1049 05.23.2010-15:00:00 24.1099 05.23.2010-16:00:00 24.1049 05.23.2010-17:00:00 24.1099 05.23.2010-18:00:00 24.1049 05.23.2010-19:00:00 24.0948 05.23.2010-20:00:00 24.1049 05.23.2010-21:00:00 24.1049 05.23.2010-22:00:00 24.1049 05.23.2010-23:00:00 24.0998 05.24.2010-00:00:00 24.0898 05.24.2010-01:00:00 24.0948 05.24.2010-02:00:00 24.0848 05.24.2010-03:00:00 24.0747 05.24.2010-04:00:00 24.0747 05.24.2010-05:00:00 24.0647 05.24.2010-06:00:00 24.0647 05.24.2010-07:00:00 24.0647 05.24.2010-08:00:00 24.0546 05.24.2010-09:00:00 24.0496 05.24.2010-10:00:00 24.0346 05.24.2010-11:00:00 24.0396 05.24.2010-12:00:00 24.0396 05.24.2010-13:00:00 24.0245 05.24.2010-14:00:00 24.0245 05.24.2010-15:00:00 24.0145 05.24.2010-16:00:00 24.0094 05.24.2010-17:00:00 24.0145 05.24.2010-18:00:00 24.0094 05.24.2010-19:00:00 24.0044 05.24.2010-20:00:00 23.9944 05.24.2010-21:00:00 23.9944 05.24.2010-22:00:00 23.9944 05.24.2010-23:00:00 23.9843 05.25.2010-00:00:00 23.9693 05.25.2010-01:00:00 23.9492 05.25.2010-02:00:00 23.9492 05.25.2010-03:00:00 23.9291 05.25.2010-04:00:00 23.9190 05.25.2010-05:00:00 23.9140 05.25.2010-06:00:00 23.9241 05.25.2010-07:00:00 23.9291 05.25.2010-08:00:00 23.9442 05.25.2010-09:00:00 23.9442 05.25.2010-10:00:00 23.9642 05.25.2010-11:00:00 23.9843 05.25.2010-12:00:00 23.9843 05.25.2010-13:00:00 23.9843 05.25.2010-14:00:00 23.9894 05.25.2010-15:00:00 23.9843 05.25.2010-16:00:00 23.9843 05.25.2010-17:00:00 23.9994 05.25.2010-18:00:00 24.0044 05.25.2010-19:00:00 24.0094 05.25.2010-20:00:00 24.0496 05.25.2010-21:00:00 24.0848 05.25.2010-22:00:00 24.0948 05.25.2010-23:00:00 24.0998 05.26.2010-00:00:00 24.0948 05.26.2010-01:00:00 24.0948 05.26.2010-02:00:00 24.0948 05.26.2010-03:00:00 24.0948 05.26.2010-04:00:00 24.1049 05.26.2010-05:00:00 24.1199 05.26.2010-06:00:00 24.1651 05.26.2010-07:00:00 24.2204 05.26.2010-08:00:00 24.2806 05.26.2010-09:00:00 24.3108 05.26.2010-10:00:00 24.3208 05.26.2010-11:00:00 24.3559 05.26.2010-12:00:00 24.3660 05.26.2010-13:00:00 24.4162 05.26.2010-14:00:00 24.4313 05.26.2010-15:00:00 24.4363 05.26.2010-16:00:00 24.4463 05.26.2010-17:00:00 24.4564 05.26.2010-18:00:00 24.4614 05.26.2010-19:00:00 24.4664 05.26.2010-20:00:00 24.4765 05.26.2010-21:00:00 24.4865 05.26.2010-22:00:00 24.4815 05.26.2010-23:00:00 24.4815 05.27.2010-00:00:00 24.4815 05.27.2010-01:00:00 24.4765 05.27.2010-02:00:00 24.4765 05.27.2010-03:00:00 24.4664 05.27.2010-04:00:00 24.4614 05.27.2010-05:00:00 24.4564 05.27.2010-06:00:00 24.4514 05.27.2010-07:00:00 24.4463 05.27.2010-08:00:00 24.4263 05.27.2010-09:00:00 24.4162 05.27.2010-10:00:00 24.4112 05.27.2010-11:00:00 24.4112 05.27.2010-12:00:00 24.4112 05.27.2010-13:00:00 24.4162 05.27.2010-14:00:00 24.4162 05.27.2010-15:00:00 24.4112 05.27.2010-16:00:00 24.4212 05.27.2010-17:00:00 24.4212 05.27.2010-18:00:00 24.4212 05.27.2010-19:00:00 24.4162 05.27.2010-20:00:00 24.4011 05.27.2010-21:00:00 24.4011 05.27.2010-22:00:00 24.4011 05.27.2010-23:00:00 24.4011 05.28.2010-00:00:00 24.3861 05.28.2010-01:00:00 24.3861 05.28.2010-02:00:00 24.3760 05.28.2010-03:00:00 24.3660 05.28.2010-04:00:00 24.3559 05.28.2010-05:00:00 24.3559 05.28.2010-06:00:00 24.3459 05.28.2010-07:00:00 24.3459 05.28.2010-08:00:00 24.3459 05.28.2010-09:00:00 24.3208 05.28.2010-10:00:00 24.2907 05.28.2010-11:00:00 24.2806 05.28.2010-12:00:00 24.2806 05.28.2010-13:00:00 24.2756 05.28.2010-14:00:00 24.2706 05.28.2010-15:00:00 24.2656 05.28.2010-16:00:00 24.2404 05.28.2010-17:00:00 24.2304 05.28.2010-18:00:00 24.2354 05.28.2010-19:00:00 24.2555 05.28.2010-20:00:00 24.2957 05.28.2010-21:00:00 24.3409 05.28.2010-22:00:00 24.4112 05.28.2010-23:00:00 24.4614 05.29.2010-00:00:00 24.5217 05.29.2010-01:00:00 24.5518 05.29.2010-02:00:00 24.5618 05.29.2010-03:00:00 24.5669 05.29.2010-04:00:00 24.5870 05.29.2010-05:00:00 24.6070 05.29.2010-06:00:00 24.6121 05.29.2010-07:00:00 24.6271 05.29.2010-08:00:00 24.6322 05.29.2010-09:00:00 24.6472 05.29.2010-10:00:00 24.6723 05.29.2010-11:00:00 24.6824 05.29.2010-12:00:00 24.6874 05.29.2010-13:00:00 24.7125 05.29.2010-14:00:00 24.7175 05.29.2010-15:00:00 24.7276 05.29.2010-16:00:00 24.7376 05.29.2010-17:00:00 24.7527 05.29.2010-18:00:00 24.7577 05.29.2010-19:00:00 24.7577 05.29.2010-20:00:00 24.7577 05.29.2010-21:00:00 24.7677 05.29.2010-22:00:00 24.7677 05.29.2010-23:00:00 24.7627 05.30.2010-00:00:00 24.7627 05.30.2010-01:00:00 24.7577 05.30.2010-02:00:00 24.7527 05.30.2010-03:00:00 24.7477 05.30.2010-04:00:00 24.7426 05.30.2010-05:00:00 24.7477 05.30.2010-06:00:00 24.7426 05.30.2010-07:00:00 24.7376 05.30.2010-08:00:00 24.7326 05.30.2010-09:00:00 24.7376 05.30.2010-10:00:00 24.7376 05.30.2010-11:00:00 24.7426 05.30.2010-12:00:00 24.7426 05.30.2010-13:00:00 24.7376 05.30.2010-14:00:00 24.7376 05.30.2010-15:00:00 24.7627 05.30.2010-16:00:00 24.7677 05.30.2010-17:00:00 24.7979 05.30.2010-18:00:00 24.8029 05.30.2010-19:00:00 24.8129 05.30.2010-20:00:00 24.8129 05.30.2010-21:00:00 24.8180 05.30.2010-22:00:00 24.8180 05.30.2010-23:00:00 24.8180 05.31.2010-00:00:00 24.8180 05.31.2010-01:00:00 24.8230 05.31.2010-02:00:00 24.8380 05.31.2010-03:00:00 24.8481 05.31.2010-04:00:00 24.8732 05.31.2010-05:00:00 24.9335 05.31.2010-06:00:00 24.9987 05.31.2010-07:00:00 25.0640 05.31.2010-08:00:00 25.0891 05.31.2010-09:00:00 25.1243 05.31.2010-10:00:00 25.1494 05.31.2010-11:00:00 25.1594 05.31.2010-12:00:00 25.1745 05.31.2010-13:00:00 25.1846 05.31.2010-14:00:00 25.1996 05.31.2010-15:00:00 25.2097 05.31.2010-16:00:00 25.2097 05.31.2010-17:00:00 25.2147 05.31.2010-18:00:00 25.2197 05.31.2010-19:00:00 25.2297 05.31.2010-20:00:00 25.2348 05.31.2010-21:00:00 25.2348 05.31.2010-22:00:00 25.2297 05.31.2010-23:00:00 25.2348 06.01.2010-00:00:00 25.2247 06.01.2010-01:00:00 25.2247 06.01.2010-02:00:00 25.2197 06.01.2010-03:00:00 25.2097 06.01.2010-04:00:00 25.2046 06.01.2010-05:00:00 25.2097 06.01.2010-06:00:00 25.2046 06.01.2010-07:00:00 25.1996 06.01.2010-08:00:00 25.1996 06.01.2010-09:00:00 25.1896 06.01.2010-10:00:00 25.1846 06.01.2010-11:00:00 25.1846 06.01.2010-12:00:00 25.1795 06.01.2010-13:00:00 25.1795 06.01.2010-14:00:00 25.1695 06.01.2010-15:00:00 25.1544 06.01.2010-16:00:00 25.1494 06.01.2010-17:00:00 25.1544 06.01.2010-18:00:00 25.1394 06.01.2010-19:00:00 25.1343 06.01.2010-20:00:00 25.1343 06.01.2010-21:00:00 25.1293 06.01.2010-22:00:00 25.1293 06.01.2010-23:00:00 25.1193 06.02.2010-00:00:00 25.1092 06.02.2010-01:00:00 25.1042 06.02.2010-02:00:00 25.1042 06.02.2010-03:00:00 25.1494 06.02.2010-04:00:00 25.2649 06.02.2010-05:00:00 25.4608 06.02.2010-06:00:00 25.6315 06.02.2010-07:00:00 25.7219 06.02.2010-08:00:00 25.8424 06.02.2010-09:00:00 25.9479 06.02.2010-10:00:00 25.9931 06.02.2010-11:00:00 26.0684 06.02.2010-12:00:00 26.1387 06.02.2010-13:00:00 26.1889 06.02.2010-14:00:00 26.2090 06.02.2010-15:00:00 26.2492 06.02.2010-16:00:00 26.2843 06.02.2010-17:00:00 26.2894 06.02.2010-18:00:00 26.3094 06.02.2010-19:00:00 26.3245 06.02.2010-20:00:00 26.3446 06.02.2010-21:00:00 26.3647 06.02.2010-22:00:00 26.3747 06.02.2010-23:00:00 26.3848 06.03.2010-00:00:00 26.3898 06.03.2010-01:00:00 26.3898 06.03.2010-02:00:00 26.3948 06.03.2010-03:00:00 26.3848 06.03.2010-04:00:00 26.3798 06.03.2010-05:00:00 26.3747 06.03.2010-06:00:00 26.3647 06.03.2010-07:00:00 26.3747 06.03.2010-08:00:00 26.3747 06.03.2010-09:00:00 26.3647 06.03.2010-10:00:00 26.3647 06.03.2010-11:00:00 26.3697 06.03.2010-12:00:00 26.3697 06.03.2010-13:00:00 26.3597 06.03.2010-14:00:00 26.3597 06.03.2010-15:00:00 26.3546 06.03.2010-16:00:00 26.3546 06.03.2010-17:00:00 26.3597 06.03.2010-18:00:00 26.3597 06.03.2010-19:00:00 26.3597 06.03.2010-20:00:00 26.3546 06.03.2010-21:00:00 26.3496 06.03.2010-22:00:00 26.3496 06.03.2010-23:00:00 26.3446 06.04.2010-00:00:00 26.3496 06.04.2010-01:00:00 26.3496 06.04.2010-02:00:00 26.3396 06.04.2010-03:00:00 26.3396 06.04.2010-04:00:00 26.3446 06.04.2010-05:00:00 26.3396 06.04.2010-06:00:00 26.3446 06.04.2010-07:00:00 26.3396 06.04.2010-08:00:00 26.3647 06.04.2010-09:00:00 26.3848 06.04.2010-10:00:00 26.3948 06.04.2010-11:00:00 26.4099 06.04.2010-12:00:00 26.4501 06.04.2010-13:00:00 26.4651 06.04.2010-14:00:00 26.4601 06.04.2010-15:00:00 26.4601 06.04.2010-16:00:00 26.4551 06.04.2010-17:00:00 26.4601 06.04.2010-18:00:00 26.4601 06.04.2010-19:00:00 26.4601 06.04.2010-20:00:00 26.4651 06.04.2010-21:00:00 26.4601 06.04.2010-22:00:00 26.4551 06.04.2010-23:00:00 26.4400 06.05.2010-00:00:00 26.4350 06.05.2010-01:00:00 26.4199 06.05.2010-02:00:00 26.3998 06.05.2010-03:00:00 26.4049 06.05.2010-04:00:00 26.3998 06.05.2010-05:00:00 26.4049 06.05.2010-06:00:00 26.3948 06.05.2010-07:00:00 26.3798 06.05.2010-08:00:00 26.3747 06.05.2010-09:00:00 26.3697 06.05.2010-10:00:00 26.3647 06.05.2010-11:00:00 26.3446 06.05.2010-12:00:00 26.3295 06.05.2010-13:00:00 26.3245 06.05.2010-14:00:00 26.3195 06.05.2010-15:00:00 26.3044 06.05.2010-16:00:00 26.3044 06.05.2010-17:00:00 26.2994 06.05.2010-18:00:00 26.2994 06.05.2010-19:00:00 26.2944 06.05.2010-20:00:00 26.2843 06.05.2010-21:00:00 26.2793 06.05.2010-22:00:00 26.2743 06.05.2010-23:00:00 26.2743 06.06.2010-00:00:00 26.2693 06.06.2010-01:00:00 26.2693 06.06.2010-02:00:00 26.2693 06.06.2010-03:00:00 26.2642 06.06.2010-04:00:00 26.2743 06.06.2010-05:00:00 26.2743 06.06.2010-06:00:00 26.2743 06.06.2010-07:00:00 26.2743 06.06.2010-08:00:00 26.2793 06.06.2010-09:00:00 26.2944 06.06.2010-10:00:00 26.3396 06.06.2010-11:00:00 26.3848 06.06.2010-12:00:00 26.4149 06.06.2010-13:00:00 26.4350 06.06.2010-14:00:00 26.4350 06.06.2010-15:00:00 26.4300 06.06.2010-16:00:00 26.4300 06.06.2010-17:00:00 26.4350 06.06.2010-18:00:00 26.4350 06.06.2010-19:00:00 26.4450 06.06.2010-20:00:00 26.4400 06.06.2010-21:00:00 26.4400 06.06.2010-22:00:00 26.4400 06.06.2010-23:00:00 26.4450 06.07.2010-00:00:00 26.4300 06.07.2010-01:00:00 26.4249 06.07.2010-02:00:00 26.4199 06.07.2010-03:00:00 26.4149 06.07.2010-04:00:00 26.4149 06.07.2010-05:00:00 26.4099 06.07.2010-06:00:00 26.3998 06.07.2010-07:00:00 26.3998 06.07.2010-08:00:00 26.3848 06.07.2010-09:00:00 26.3798 06.07.2010-10:00:00 26.3747 06.07.2010-11:00:00 26.3597 06.07.2010-12:00:00 26.3597 06.07.2010-13:00:00 26.3446 06.07.2010-14:00:00 26.3396 06.07.2010-15:00:00 26.3295 06.07.2010-16:00:00 26.3245 06.07.2010-17:00:00 26.3245 06.07.2010-18:00:00 26.3245 06.07.2010-19:00:00 26.3145 06.07.2010-20:00:00 26.3044 06.07.2010-21:00:00 26.2894 06.07.2010-22:00:00 26.2693 06.07.2010-23:00:00 26.2693 06.08.2010-00:00:00 26.2642 06.08.2010-01:00:00 26.2592 06.08.2010-02:00:00 26.2542 06.08.2010-03:00:00 26.2442 06.08.2010-04:00:00 26.2391 06.08.2010-05:00:00 26.2191 06.08.2010-06:00:00 26.2040 06.08.2010-07:00:00 26.1939 06.08.2010-08:00:00 26.1839 06.08.2010-09:00:00 26.1789 06.08.2010-10:00:00 26.1688 06.08.2010-11:00:00 26.1487 06.08.2010-12:00:00 26.1387 06.08.2010-13:00:00 26.1086 06.08.2010-14:00:00 26.0985 06.08.2010-15:00:00 26.0684 06.08.2010-16:00:00 26.0584 06.08.2010-17:00:00 26.0483 06.08.2010-18:00:00 26.0483 06.08.2010-19:00:00 26.0332 06.08.2010-20:00:00 26.0232 06.08.2010-21:00:00 26.0031 06.08.2010-22:00:00 25.9981 06.08.2010-23:00:00 25.9931 06.09.2010-00:00:00 25.9880 06.09.2010-01:00:00 26.0282 06.09.2010-02:00:00 26.0935 06.09.2010-03:00:00 26.1839 06.09.2010-04:00:00 26.2391 06.09.2010-05:00:00 26.3346 06.09.2010-06:00:00 26.4350 06.09.2010-07:00:00 26.5103 06.09.2010-08:00:00 26.5605 06.09.2010-09:00:00 26.5957 06.09.2010-10:00:00 26.6108 06.09.2010-11:00:00 26.6258 06.09.2010-12:00:00 26.6308 06.09.2010-13:00:00 26.6409 06.09.2010-14:00:00 26.6509 06.09.2010-15:00:00 26.6610 06.09.2010-16:00:00 26.6509 06.09.2010-17:00:00 26.6509 06.09.2010-18:00:00 26.6560 06.09.2010-19:00:00 26.6610 06.09.2010-20:00:00 26.6811 06.09.2010-21:00:00 26.6861 06.09.2010-22:00:00 26.7011 06.09.2010-23:00:00 26.7062 06.10.2010-00:00:00 26.7162 06.10.2010-01:00:00 26.7313 06.10.2010-02:00:00 26.7463 06.10.2010-03:00:00 26.7564 06.10.2010-04:00:00 26.7664 06.10.2010-05:00:00 26.7664 06.10.2010-06:00:00 26.7564 06.10.2010-07:00:00 26.7614 06.10.2010-08:00:00 26.7614 06.10.2010-09:00:00 26.7614 06.10.2010-10:00:00 26.7815 06.10.2010-11:00:00 26.7865 06.10.2010-12:00:00 26.8167 06.10.2010-13:00:00 26.8317 06.10.2010-14:00:00 26.8267 06.10.2010-15:00:00 26.8367 06.10.2010-16:00:00 26.8418 06.10.2010-17:00:00 26.8568 06.10.2010-18:00:00 26.8568 06.10.2010-19:00:00 26.8719 06.10.2010-20:00:00 26.8870 06.10.2010-21:00:00 26.8970 06.10.2010-22:00:00 26.9070 06.10.2010-23:00:00 26.9171 06.11.2010-00:00:00 26.9322 06.11.2010-01:00:00 26.9271 06.11.2010-02:00:00 26.9271 06.11.2010-03:00:00 26.9472 06.11.2010-04:00:00 26.9673 06.11.2010-05:00:00 26.9673 06.11.2010-06:00:00 26.9673 06.11.2010-07:00:00 26.9774 06.11.2010-08:00:00 26.9623 06.11.2010-09:00:00 26.9623 06.11.2010-10:00:00 26.9522 06.11.2010-11:00:00 26.9422 06.11.2010-12:00:00 26.9472 06.11.2010-13:00:00 26.9472 06.11.2010-14:00:00 26.9422 06.11.2010-15:00:00 26.9372 06.11.2010-16:00:00 26.9322 06.11.2010-17:00:00 26.9171 06.11.2010-18:00:00 26.9171 06.11.2010-19:00:00 26.9121 06.11.2010-20:00:00 26.9020 06.11.2010-21:00:00 26.8970 06.11.2010-22:00:00 26.8819 06.11.2010-23:00:00 26.8870 06.12.2010-00:00:00 26.8769 06.12.2010-01:00:00 26.8669 06.12.2010-02:00:00 26.8568 06.12.2010-03:00:00 26.8518 06.12.2010-04:00:00 26.8518 06.12.2010-05:00:00 26.8367 06.12.2010-06:00:00 26.8167 06.12.2010-07:00:00 26.8016 06.12.2010-08:00:00 26.7915 06.12.2010-09:00:00 26.7865 06.12.2010-10:00:00 26.7815 06.12.2010-11:00:00 26.7865 06.12.2010-12:00:00 26.7865 06.12.2010-13:00:00 26.7865 06.12.2010-14:00:00 26.7815 06.12.2010-15:00:00 26.7664 06.12.2010-16:00:00 26.7514 06.12.2010-17:00:00 26.7363 06.12.2010-18:00:00 26.7212 06.12.2010-19:00:00 26.7011 06.12.2010-20:00:00 26.6911 06.12.2010-21:00:00 26.6760 06.12.2010-22:00:00 26.6710 06.12.2010-23:00:00 26.6660 06.13.2010-00:00:00 26.6610 06.13.2010-01:00:00 26.6509 06.13.2010-02:00:00 26.6409 06.13.2010-03:00:00 26.6208 06.13.2010-04:00:00 26.6158 06.13.2010-05:00:00 26.6007 06.13.2010-06:00:00 26.6007 06.13.2010-07:00:00 26.5957 06.13.2010-08:00:00 26.5907 06.13.2010-09:00:00 26.5907 06.13.2010-10:00:00 26.5756 06.13.2010-11:00:00 26.5605 06.13.2010-12:00:00 26.5555 06.13.2010-13:00:00 26.5555 06.13.2010-14:00:00 26.5555 06.13.2010-15:00:00 26.5505 06.13.2010-16:00:00 26.5204 06.13.2010-17:00:00 26.5153 06.13.2010-18:00:00 26.5053 06.13.2010-19:00:00 26.5003 06.13.2010-20:00:00 26.4953 06.13.2010-21:00:00 26.4752 06.13.2010-22:00:00 26.4651 06.13.2010-23:00:00 26.4551 06.14.2010-00:00:00 26.4300 06.14.2010-01:00:00 26.4199 06.14.2010-02:00:00 26.4149 06.14.2010-03:00:00 26.4049 06.14.2010-04:00:00 26.3898 06.14.2010-05:00:00 26.3697 06.14.2010-06:00:00 26.3346 06.14.2010-07:00:00 26.3295 06.14.2010-08:00:00 26.3044 06.14.2010-09:00:00 26.2944 06.14.2010-10:00:00 26.2843 06.14.2010-11:00:00 26.2693 06.14.2010-12:00:00 26.2592 06.14.2010-13:00:00 26.2341 06.14.2010-14:00:00 26.2241 06.14.2010-15:00:00 26.2040 06.14.2010-16:00:00 26.1889 06.14.2010-17:00:00 26.1789 06.14.2010-18:00:00 26.1688 06.14.2010-19:00:00 26.1588 06.14.2010-20:00:00 26.1487 06.14.2010-21:00:00 26.1387 06.14.2010-22:00:00 26.1287 06.14.2010-23:00:00 26.1186 06.15.2010-00:00:00 26.0985 06.15.2010-01:00:00 26.0885 06.15.2010-02:00:00 26.0784 06.15.2010-03:00:00 26.0433 06.15.2010-04:00:00 26.0433 06.15.2010-05:00:00 26.0282 06.15.2010-06:00:00 26.0081 06.15.2010-07:00:00 25.9680 06.15.2010-08:00:00 25.9429 06.15.2010-09:00:00 25.9378 06.15.2010-10:00:00 25.9228 06.15.2010-11:00:00 25.9127 06.15.2010-12:00:00 25.8826 06.15.2010-13:00:00 25.8876 06.15.2010-14:00:00 25.8826 06.15.2010-15:00:00 25.8725 06.15.2010-16:00:00 25.8675 06.15.2010-17:00:00 25.8575 06.15.2010-18:00:00 25.8474 06.15.2010-19:00:00 25.8173 06.15.2010-20:00:00 25.8123 06.15.2010-21:00:00 25.8073 06.15.2010-22:00:00 25.7972 06.15.2010-23:00:00 25.7771 06.16.2010-00:00:00 25.7621 06.16.2010-01:00:00 25.7520 06.16.2010-02:00:00 25.7420 06.16.2010-03:00:00 25.7319 06.16.2010-04:00:00 25.7219 06.16.2010-05:00:00 25.7018 06.16.2010-06:00:00 25.6918 06.16.2010-07:00:00 25.6817 06.16.2010-08:00:00 25.6717 06.16.2010-09:00:00 25.6466 06.16.2010-10:00:00 25.6365 06.16.2010-11:00:00 25.6014 06.16.2010-12:00:00 25.5963 06.16.2010-13:00:00 25.5963 06.16.2010-14:00:00 25.5763 06.16.2010-15:00:00 25.5712 06.16.2010-16:00:00 25.5662 06.16.2010-17:00:00 25.5612 06.16.2010-18:00:00 25.5361 06.16.2010-19:00:00 25.5361 06.16.2010-20:00:00 25.5160 06.16.2010-21:00:00 25.5060 06.16.2010-22:00:00 25.5060 06.16.2010-23:00:00 25.4859 06.17.2010-00:00:00 25.4658 06.17.2010-01:00:00 25.4457 06.17.2010-02:00:00 25.4356 06.17.2010-03:00:00 25.4306 06.17.2010-04:00:00 25.4206 06.17.2010-05:00:00 25.4105 06.17.2010-06:00:00 25.3955 06.17.2010-07:00:00 25.3854 06.17.2010-08:00:00 25.3653 06.17.2010-09:00:00 25.3603 06.17.2010-10:00:00 25.3453 06.17.2010-11:00:00 25.3151 06.17.2010-12:00:00 25.3001 06.17.2010-13:00:00 25.2800 06.17.2010-14:00:00 25.2498 06.17.2010-15:00:00 25.2348 06.17.2010-16:00:00 25.2197 06.17.2010-17:00:00 25.1946 06.17.2010-18:00:00 25.1846 06.17.2010-19:00:00 25.1795 06.17.2010-20:00:00 25.1645 06.17.2010-21:00:00 25.1293 06.17.2010-22:00:00 25.0891 06.17.2010-23:00:00 25.0841 06.18.2010-00:00:00 25.0640 06.18.2010-01:00:00 25.0289 06.18.2010-02:00:00 25.0088 06.18.2010-03:00:00 24.9987 06.18.2010-04:00:00 24.9837 06.18.2010-05:00:00 24.9787 06.18.2010-06:00:00 24.9736 06.18.2010-07:00:00 24.9485 06.18.2010-08:00:00 24.9284 06.18.2010-09:00:00 24.8933 06.18.2010-10:00:00 24.8732 06.18.2010-11:00:00 24.8782 06.18.2010-12:00:00 24.8732 06.18.2010-13:00:00 24.8682 06.18.2010-14:00:00 24.8380 06.18.2010-15:00:00 24.8330 06.18.2010-16:00:00 24.8280 06.18.2010-17:00:00 24.8029 06.18.2010-18:00:00 24.7878 06.18.2010-19:00:00 24.7627 06.18.2010-20:00:00 24.7276 06.18.2010-21:00:00 24.7125 06.18.2010-22:00:00 24.6924 06.18.2010-23:00:00 24.6773 06.19.2010-00:00:00 24.6723 06.19.2010-01:00:00 24.6522 06.19.2010-02:00:00 24.6372 06.19.2010-03:00:00 24.6372 06.19.2010-04:00:00 24.6271 06.19.2010-05:00:00 24.6271 06.19.2010-06:00:00 24.6171 06.19.2010-07:00:00 24.5970 06.19.2010-08:00:00 24.6171 06.19.2010-09:00:00 24.6372 06.19.2010-10:00:00 24.6372 06.19.2010-11:00:00 24.6422 06.19.2010-12:00:00 24.6522 06.19.2010-13:00:00 24.6673 06.19.2010-14:00:00 24.6673 06.19.2010-15:00:00 24.6623 06.19.2010-16:00:00 24.6573 06.19.2010-17:00:00 24.6623 06.19.2010-18:00:00 24.6522 06.19.2010-19:00:00 24.6522 06.19.2010-20:00:00 24.6974 06.19.2010-21:00:00 24.7878 06.19.2010-22:00:00 24.9636 06.19.2010-23:00:00 25.0841 06.20.2010-00:00:00 25.1494 06.20.2010-01:00:00 25.1846 06.20.2010-02:00:00 25.2197 06.20.2010-03:00:00 25.2247 06.20.2010-04:00:00 25.2197 06.20.2010-05:00:00 25.2348 06.20.2010-06:00:00 25.2297 06.20.2010-07:00:00 25.2398 06.20.2010-08:00:00 25.3001 06.20.2010-09:00:00 25.4055 06.20.2010-10:00:00 25.4708 06.20.2010-11:00:00 25.5009 06.20.2010-12:00:00 25.5110 06.20.2010-13:00:00 25.5060 06.20.2010-14:00:00 25.5060 06.20.2010-15:00:00 25.4959 06.20.2010-16:00:00 25.5009 06.20.2010-17:00:00 25.5060 06.20.2010-18:00:00 25.5009 06.20.2010-19:00:00 25.4959 06.20.2010-20:00:00 25.4959 06.20.2010-21:00:00 25.4909 06.20.2010-22:00:00 25.4808 06.20.2010-23:00:00 25.4758 06.21.2010-00:00:00 25.4708 06.21.2010-01:00:00 25.4608 06.21.2010-02:00:00 25.4608 06.21.2010-03:00:00 25.4407 06.21.2010-04:00:00 25.4206 06.21.2010-05:00:00 25.3955 06.21.2010-06:00:00 25.3854 06.21.2010-07:00:00 25.3754 06.21.2010-08:00:00 25.3804 06.21.2010-09:00:00 25.3653 06.21.2010-10:00:00 25.3603 06.21.2010-11:00:00 25.3503 06.21.2010-12:00:00 25.3453 06.21.2010-13:00:00 25.3252 06.21.2010-14:00:00 25.3151 06.21.2010-15:00:00 25.3151 06.21.2010-16:00:00 25.3151 06.21.2010-17:00:00 25.3151 06.21.2010-18:00:00 25.3001 06.21.2010-19:00:00 25.2850 06.21.2010-20:00:00 25.2800 06.21.2010-21:00:00 25.2749 06.21.2010-22:00:00 25.2498 06.21.2010-23:00:00 25.2448 06.22.2010-00:00:00 25.2348 06.22.2010-01:00:00 25.2297 06.22.2010-02:00:00 25.2247 06.22.2010-03:00:00 25.2197 06.22.2010-04:00:00 25.2097 06.22.2010-05:00:00 25.1996 06.22.2010-06:00:00 25.1946 06.22.2010-07:00:00 25.1745 06.22.2010-08:00:00 25.1695 06.22.2010-09:00:00 25.1494 06.22.2010-10:00:00 25.1494 06.22.2010-11:00:00 25.1494 06.22.2010-12:00:00 25.1444 06.22.2010-13:00:00 25.1193 06.22.2010-14:00:00 25.1042 06.22.2010-15:00:00 25.0741 06.22.2010-16:00:00 25.0640 06.22.2010-17:00:00 25.0540 06.22.2010-18:00:00 25.0389 06.22.2010-19:00:00 25.0138 06.22.2010-20:00:00 24.9937 06.22.2010-21:00:00 24.9787 06.22.2010-22:00:00 24.9636 06.22.2010-23:00:00 24.9485 06.23.2010-00:00:00 24.9435 06.23.2010-01:00:00 24.9284 06.23.2010-02:00:00 24.9284 06.23.2010-03:00:00 24.9234 06.23.2010-04:00:00 24.9134 06.23.2010-05:00:00 24.9033 06.23.2010-06:00:00 24.8933 06.23.2010-07:00:00 24.8732 06.23.2010-08:00:00 24.8481 06.23.2010-09:00:00 24.8330 06.23.2010-10:00:00 24.8280 06.23.2010-11:00:00 24.8129 06.23.2010-12:00:00 24.7979 06.23.2010-13:00:00 24.7728 06.23.2010-14:00:00 24.7577 06.23.2010-15:00:00 24.7376 06.23.2010-16:00:00 24.7376 06.23.2010-17:00:00 24.7225 06.23.2010-18:00:00 24.7125 06.23.2010-19:00:00 24.7025 06.23.2010-20:00:00 24.6924 06.23.2010-21:00:00 24.6773 06.23.2010-22:00:00 24.6723 06.23.2010-23:00:00 24.6673 06.24.2010-00:00:00 24.6673 06.24.2010-01:00:00 24.6573 06.24.2010-02:00:00 24.6472 06.24.2010-03:00:00 24.6422 06.24.2010-04:00:00 24.6121 06.24.2010-05:00:00 24.6020 06.24.2010-06:00:00 24.5970 06.24.2010-07:00:00 24.5618 06.24.2010-08:00:00 24.5568 06.24.2010-09:00:00 24.5317 06.24.2010-10:00:00 24.5166 06.24.2010-11:00:00 24.4966 06.24.2010-12:00:00 24.4865 06.24.2010-13:00:00 24.4865 06.24.2010-14:00:00 24.4715 06.24.2010-15:00:00 24.4514 06.24.2010-16:00:00 24.4363 06.24.2010-17:00:00 24.4313 06.24.2010-18:00:00 24.4011 06.24.2010-19:00:00 24.3861 06.24.2010-20:00:00 24.3660 06.24.2010-21:00:00 24.3559 06.24.2010-22:00:00 24.3459 06.24.2010-23:00:00 24.3359 06.25.2010-00:00:00 24.3308 06.25.2010-01:00:00 24.3208 06.25.2010-02:00:00 24.3057 06.25.2010-03:00:00 24.2957 06.25.2010-04:00:00 24.2706 06.25.2010-05:00:00 24.2706 06.25.2010-06:00:00 24.2605 06.25.2010-07:00:00 24.2455 06.25.2010-08:00:00 24.2254 06.25.2010-09:00:00 24.1952 06.25.2010-10:00:00 24.1701 06.25.2010-11:00:00 24.1551 06.25.2010-12:00:00 24.1501 06.25.2010-13:00:00 24.1450 06.25.2010-14:00:00 24.1350 06.25.2010-15:00:00 24.1249 06.25.2010-16:00:00 24.1049 06.25.2010-17:00:00 24.0948 06.25.2010-18:00:00 24.0848 06.25.2010-19:00:00 24.0496 06.25.2010-20:00:00 24.0396 06.25.2010-21:00:00 24.0295 06.25.2010-22:00:00 24.0245 06.25.2010-23:00:00 24.0094 06.26.2010-00:00:00 23.9894 06.26.2010-01:00:00 23.9894 06.26.2010-02:00:00 23.9642 06.26.2010-03:00:00 23.9592 06.26.2010-04:00:00 23.9391 06.26.2010-05:00:00 23.9391 06.26.2010-06:00:00 23.9291 06.26.2010-07:00:00 23.9090 06.26.2010-08:00:00 23.9040 06.26.2010-09:00:00 23.8990 06.26.2010-10:00:00 23.8839 06.26.2010-11:00:00 23.8688 06.26.2010-12:00:00 23.8538 06.26.2010-13:00:00 23.8387 06.26.2010-14:00:00 23.7985 06.26.2010-15:00:00 23.7935 06.26.2010-16:00:00 23.7634 06.26.2010-17:00:00 23.7433 06.26.2010-18:00:00 23.7132 06.26.2010-19:00:00 23.7081 06.26.2010-20:00:00 23.7031 06.26.2010-21:00:00 23.6880 06.26.2010-22:00:00 23.6579 06.26.2010-23:00:00 23.6428 06.27.2010-00:00:00 23.6428 06.27.2010-01:00:00 23.6328 06.27.2010-02:00:00 23.6177 06.27.2010-03:00:00 23.5826 06.27.2010-04:00:00 23.5675 06.27.2010-05:00:00 23.5474 06.27.2010-06:00:00 23.5374 06.27.2010-07:00:00 23.5273 06.27.2010-08:00:00 23.5123 06.27.2010-09:00:00 23.4972 06.27.2010-10:00:00 23.4821 06.27.2010-11:00:00 23.4721 06.27.2010-12:00:00 23.4470 06.27.2010-13:00:00 23.4269 06.27.2010-14:00:00 23.4018 06.27.2010-15:00:00 23.3867 06.27.2010-16:00:00 23.3616 06.27.2010-17:00:00 23.3466 06.27.2010-18:00:00 23.3315 06.27.2010-19:00:00 23.3164 06.27.2010-20:00:00 23.3114 06.27.2010-21:00:00 23.2963 06.27.2010-22:00:00 23.2763 06.27.2010-23:00:00 23.2612 06.28.2010-00:00:00 23.2461 06.28.2010-01:00:00 23.2361 06.28.2010-02:00:00 23.2311 06.28.2010-03:00:00 23.2160 06.28.2010-04:00:00 23.2110 06.28.2010-05:00:00 23.2009 06.28.2010-06:00:00 23.1909 06.28.2010-07:00:00 23.1758 06.28.2010-08:00:00 23.1557 06.28.2010-09:00:00 23.1457 06.28.2010-10:00:00 23.1306 06.28.2010-11:00:00 23.1156 06.28.2010-12:00:00 23.1055 06.28.2010-13:00:00 23.1005 06.28.2010-14:00:00 23.0653 06.28.2010-15:00:00 23.0503 06.28.2010-16:00:00 23.0201 06.28.2010-17:00:00 22.9950 06.28.2010-18:00:00 22.9800 06.28.2010-19:00:00 22.9549 06.28.2010-20:00:00 22.9498 06.28.2010-21:00:00 22.9348 06.28.2010-22:00:00 22.9297 06.28.2010-23:00:00 22.9247 06.29.2010-00:00:00 22.8996 06.29.2010-01:00:00 22.8845 06.29.2010-02:00:00 22.8695 06.29.2010-03:00:00 22.8645 06.29.2010-04:00:00 22.8594 06.29.2010-05:00:00 22.8293 06.29.2010-06:00:00 22.8193 06.29.2010-07:00:00 22.8142 06.29.2010-08:00:00 22.8142 06.29.2010-09:00:00 22.7942 06.29.2010-10:00:00 22.7741 06.29.2010-11:00:00 22.7741 06.29.2010-12:00:00 22.7590 06.29.2010-13:00:00 22.7389 06.29.2010-14:00:00 22.7289 06.29.2010-15:00:00 22.7038 06.29.2010-16:00:00 22.6937 06.29.2010-17:00:00 22.6586 06.29.2010-18:00:00 22.6535 06.29.2010-19:00:00 22.6535 06.29.2010-20:00:00 22.6385 06.29.2010-21:00:00 22.6335 06.29.2010-22:00:00 22.6184 06.29.2010-23:00:00 22.6184 06.30.2010-00:00:00 22.6083 06.30.2010-01:00:00 22.5983 06.30.2010-02:00:00 22.5883 06.30.2010-03:00:00 22.5782 06.30.2010-04:00:00 22.5581 06.30.2010-05:00:00 22.5481 06.30.2010-06:00:00 22.5380 06.30.2010-07:00:00 22.5330 06.30.2010-08:00:00 22.5230 06.30.2010-09:00:00 22.5079 06.30.2010-10:00:00 22.4979 06.30.2010-11:00:00 22.4677 06.30.2010-12:00:00 22.4326 06.30.2010-13:00:00 22.4075 06.30.2010-14:00:00 22.3924 06.30.2010-15:00:00 22.3874 06.30.2010-16:00:00 22.3773 06.30.2010-17:00:00 22.3623 06.30.2010-18:00:00 22.3522 06.30.2010-19:00:00 22.3522 06.30.2010-20:00:00 22.3522 06.30.2010-21:00:00 22.3221 06.30.2010-22:00:00 22.3221 06.30.2010-23:00:00 22.3070 07.01.2010-00:00:00 22.2970 07.01.2010-01:00:00 22.2920 07.01.2010-02:00:00 22.2769 07.01.2010-03:00:00 22.2719 07.01.2010-04:00:00 22.2468 07.01.2010-05:00:00 22.2217 07.01.2010-06:00:00 22.2116 07.01.2010-07:00:00 22.1915 07.01.2010-08:00:00 22.1815 07.01.2010-09:00:00 22.1714 07.01.2010-10:00:00 22.1463 07.01.2010-11:00:00 22.1212 07.01.2010-12:00:00 22.1162 07.01.2010-13:00:00 22.1112 07.01.2010-14:00:00 22.0911 07.01.2010-15:00:00 22.0911 07.01.2010-16:00:00 22.0911 07.01.2010-17:00:00 22.0811 07.01.2010-18:00:00 22.0610 07.01.2010-19:00:00 22.0559 07.01.2010-20:00:00 22.0559 07.01.2010-21:00:00 22.0559 07.01.2010-22:00:00 22.0258 07.01.2010-23:00:00 22.0057 07.02.2010-00:00:00 21.9957 07.02.2010-01:00:00 21.9856 07.02.2010-02:00:00 21.9756 07.02.2010-03:00:00 21.9706 07.02.2010-04:00:00 21.9555 07.02.2010-05:00:00 21.9655 07.02.2010-06:00:00 21.9605 07.02.2010-07:00:00 21.9706 07.02.2010-08:00:00 21.9706 07.02.2010-09:00:00 21.9655 07.02.2010-10:00:00 21.9605 07.02.2010-11:00:00 21.9555 07.02.2010-12:00:00 21.9455 07.02.2010-13:00:00 21.9204 07.02.2010-14:00:00 21.9153 07.02.2010-15:00:00 21.9153 07.02.2010-16:00:00 21.9003 07.02.2010-17:00:00 21.8852 07.02.2010-18:00:00 21.8802 07.02.2010-19:00:00 21.8802 07.02.2010-20:00:00 21.8651 07.02.2010-21:00:00 21.8551 07.02.2010-22:00:00 21.8450 07.02.2010-23:00:00 21.8350 07.03.2010-00:00:00 21.8249 07.03.2010-01:00:00 21.8099 07.03.2010-02:00:00 21.7898 07.03.2010-03:00:00 21.7647 07.03.2010-04:00:00 21.7597 07.03.2010-05:00:00 21.7647 07.03.2010-06:00:00 21.7496 07.03.2010-07:00:00 21.7496 07.03.2010-08:00:00 21.7396 07.03.2010-09:00:00 21.7245 07.03.2010-10:00:00 21.6944 07.03.2010-11:00:00 21.6893 07.03.2010-12:00:00 21.6743 07.03.2010-13:00:00 21.6592 07.03.2010-14:00:00 21.6391 07.03.2010-15:00:00 21.6291 07.03.2010-16:00:00 21.6090 07.03.2010-17:00:00 21.6040 07.03.2010-18:00:00 21.5889 07.03.2010-19:00:00 21.5789 07.03.2010-20:00:00 21.5688 07.03.2010-21:00:00 21.5487 07.03.2010-22:00:00 21.5387 07.03.2010-23:00:00 21.5286 07.04.2010-00:00:00 21.5236 07.04.2010-01:00:00 21.5136 07.04.2010-02:00:00 21.5035 07.04.2010-03:00:00 21.5035 07.04.2010-04:00:00 21.4835 07.04.2010-05:00:00 21.4684 07.04.2010-06:00:00 21.4533 07.04.2010-07:00:00 21.4383 07.04.2010-08:00:00 21.4182 07.04.2010-09:00:00 21.3931 07.04.2010-10:00:00 21.3730 07.04.2010-11:00:00 21.3529 07.04.2010-12:00:00 21.3328 07.04.2010-13:00:00 21.3278 07.04.2010-14:00:00 21.3177 07.04.2010-15:00:00 21.3077 07.04.2010-16:00:00 21.2876 07.04.2010-17:00:00 21.2826 07.04.2010-18:00:00 21.2776 07.04.2010-19:00:00 21.2725 07.04.2010-20:00:00 21.2675 07.04.2010-21:00:00 21.2675 07.04.2010-22:00:00 21.2575 07.04.2010-23:00:00 21.2474 07.05.2010-00:00:00 21.2424 07.05.2010-01:00:00 21.2324 07.05.2010-02:00:00 21.2273 07.05.2010-03:00:00 21.2223 07.05.2010-04:00:00 21.2223 07.05.2010-05:00:00 21.2073 07.05.2010-06:00:00 21.2022 07.05.2010-07:00:00 21.1922 07.05.2010-08:00:00 21.1821 07.05.2010-09:00:00 21.1771 07.05.2010-10:00:00 21.1621 07.05.2010-11:00:00 21.1671 07.05.2010-12:00:00 21.1621 07.05.2010-13:00:00 21.1369 07.05.2010-14:00:00 21.1269 07.05.2010-15:00:00 21.1219 07.05.2010-16:00:00 21.1018 07.05.2010-17:00:00 21.1018 07.05.2010-18:00:00 21.0717 07.05.2010-19:00:00 21.0466 07.05.2010-20:00:00 21.0466 07.05.2010-21:00:00 21.0415 07.05.2010-22:00:00 21.0164 07.05.2010-23:00:00 20.9963 07.06.2010-00:00:00 20.9913 07.06.2010-01:00:00 20.9762 07.06.2010-02:00:00 20.9511 07.06.2010-03:00:00 20.9361 07.06.2010-04:00:00 20.9310 07.06.2010-05:00:00 20.9110 07.06.2010-06:00:00 20.9009 07.06.2010-07:00:00 20.8909 07.06.2010-08:00:00 20.8758 07.06.2010-09:00:00 20.8557 07.06.2010-10:00:00 20.8306 07.06.2010-11:00:00 20.8055 07.06.2010-12:00:00 20.8005 07.06.2010-13:00:00 20.7804 07.06.2010-14:00:00 20.7704 07.06.2010-15:00:00 20.7653 07.06.2010-16:00:00 20.7553 07.06.2010-17:00:00 20.7402 07.06.2010-18:00:00 20.7252 07.06.2010-19:00:00 20.7051 07.06.2010-20:00:00 20.7000 07.06.2010-21:00:00 20.6950 07.06.2010-22:00:00 20.6950 07.06.2010-23:00:00 20.6850 07.07.2010-00:00:00 20.6900 07.07.2010-01:00:00 20.6800 07.07.2010-02:00:00 20.6649 07.07.2010-03:00:00 20.6599 07.07.2010-04:00:00 20.6398 07.07.2010-05:00:00 20.6297 07.07.2010-06:00:00 20.6097 07.07.2010-07:00:00 20.6097 07.07.2010-08:00:00 20.6097 07.07.2010-09:00:00 20.5896 07.07.2010-10:00:00 20.5745 07.07.2010-11:00:00 20.5494 07.07.2010-12:00:00 20.5293 07.07.2010-13:00:00 20.5243 07.07.2010-14:00:00 20.5243 07.07.2010-15:00:00 20.5193 07.07.2010-16:00:00 20.5142 07.07.2010-17:00:00 20.5243 07.07.2010-18:00:00 20.5243 07.07.2010-19:00:00 20.5243 07.07.2010-20:00:00 20.5193 07.07.2010-21:00:00 20.4891 07.07.2010-22:00:00 20.4791 07.07.2010-23:00:00 20.4741 07.08.2010-00:00:00 20.4540 07.08.2010-01:00:00 20.4439 07.08.2010-02:00:00 20.4339 07.08.2010-03:00:00 20.4188 07.08.2010-04:00:00 20.4088 07.08.2010-05:00:00 20.3837 07.08.2010-06:00:00 20.3686 07.08.2010-07:00:00 20.3435 07.08.2010-08:00:00 20.3435 07.08.2010-09:00:00 20.3385 07.08.2010-10:00:00 20.3435 07.08.2010-11:00:00 20.3385 07.08.2010-12:00:00 20.3385 07.08.2010-13:00:00 20.3234 07.08.2010-14:00:00 20.3234 07.08.2010-15:00:00 20.3234 07.08.2010-16:00:00 20.3134 07.08.2010-17:00:00 20.3184 07.08.2010-18:00:00 20.2983 07.08.2010-19:00:00 20.2832 07.08.2010-20:00:00 20.2481 07.08.2010-21:00:00 20.2431 07.08.2010-22:00:00 20.2431 07.08.2010-23:00:00 20.2330 07.09.2010-00:00:00 20.2330 07.09.2010-01:00:00 20.2280 07.09.2010-02:00:00 20.2230 07.09.2010-03:00:00 20.2179 07.09.2010-04:00:00 20.2079 07.09.2010-05:00:00 20.1778 07.09.2010-06:00:00 20.1527 07.09.2010-07:00:00 20.1376 07.09.2010-08:00:00 20.1175 07.09.2010-09:00:00 20.1075 07.09.2010-10:00:00 20.1075 07.09.2010-11:00:00 20.1075 07.09.2010-12:00:00 20.0874 07.09.2010-13:00:00 20.0673 07.09.2010-14:00:00 20.0522 07.09.2010-15:00:00 20.0422 07.09.2010-16:00:00 20.0221 07.09.2010-17:00:00 20.0221 07.09.2010-18:00:00 20.0171 07.09.2010-19:00:00 19.9920 07.09.2010-20:00:00 19.9769 07.09.2010-21:00:00 19.9719 07.09.2010-22:00:00 19.9669 07.09.2010-23:00:00 19.9618 07.10.2010-00:00:00 19.9518 07.10.2010-01:00:00 19.9518 07.10.2010-02:00:00 19.9317 07.10.2010-03:00:00 19.9267 07.10.2010-04:00:00 19.9116 07.10.2010-05:00:00 19.9066 07.10.2010-06:00:00 19.8915 07.10.2010-07:00:00 19.8815 07.10.2010-08:00:00 19.8714 07.10.2010-09:00:00 19.8463 07.10.2010-10:00:00 19.8262 07.10.2010-11:00:00 19.8212 07.10.2010-12:00:00 19.8011 07.10.2010-13:00:00 19.7961 07.10.2010-14:00:00 19.7810 07.10.2010-15:00:00 19.7760 07.10.2010-16:00:00 19.7509 07.10.2010-17:00:00 19.7359 07.10.2010-18:00:00 19.7158 07.10.2010-19:00:00 19.7057 07.10.2010-20:00:00 19.7007 07.10.2010-21:00:00 19.6806 07.10.2010-22:00:00 19.6806 07.10.2010-23:00:00 19.6706 07.11.2010-00:00:00 19.6655 07.11.2010-01:00:00 19.6555 07.11.2010-02:00:00 19.6354 07.11.2010-03:00:00 19.6254 07.11.2010-04:00:00 19.6304 07.11.2010-05:00:00 19.6153 07.11.2010-06:00:00 19.6003 07.11.2010-07:00:00 19.5852 07.11.2010-08:00:00 19.5601 07.11.2010-09:00:00 19.5551 07.11.2010-10:00:00 19.5350 07.11.2010-11:00:00 19.5300 07.11.2010-12:00:00 19.5199 07.11.2010-13:00:00 19.4948 07.11.2010-14:00:00 19.4797 07.11.2010-15:00:00 19.4647 07.11.2010-16:00:00 19.4446 07.11.2010-17:00:00 19.4245 07.11.2010-18:00:00 19.4145 07.11.2010-19:00:00 19.4145 07.11.2010-20:00:00 19.4145 07.11.2010-21:00:00 19.3994 07.11.2010-22:00:00 19.3843 07.11.2010-23:00:00 19.3743 07.12.2010-00:00:00 19.3693 07.12.2010-01:00:00 19.3693 07.12.2010-02:00:00 19.3492 07.12.2010-03:00:00 19.3441 07.12.2010-04:00:00 19.3441 07.12.2010-05:00:00 19.3391 07.12.2010-06:00:00 19.3391 07.12.2010-07:00:00 19.3341 07.12.2010-08:00:00 19.3291 07.12.2010-09:00:00 19.3241 07.12.2010-10:00:00 19.3190 07.12.2010-11:00:00 19.2889 07.12.2010-12:00:00 19.2839 07.12.2010-13:00:00 19.2688 07.12.2010-14:00:00 19.2538 07.12.2010-15:00:00 19.2337 07.12.2010-16:00:00 19.2236 07.12.2010-17:00:00 19.2136 07.12.2010-18:00:00 19.2086 07.12.2010-19:00:00 19.2086 07.12.2010-20:00:00 19.2035 07.12.2010-21:00:00 19.1935 07.12.2010-22:00:00 19.1885 07.12.2010-23:00:00 19.1834 07.13.2010-00:00:00 19.1834 07.13.2010-01:00:00 19.1734 07.13.2010-02:00:00 19.1734 07.13.2010-03:00:00 19.1734 07.13.2010-04:00:00 19.1634 07.13.2010-05:00:00 19.1483 07.13.2010-06:00:00 19.1483 07.13.2010-07:00:00 19.1332 07.13.2010-08:00:00 19.1182 07.13.2010-09:00:00 19.1081 07.13.2010-10:00:00 19.0931 07.13.2010-11:00:00 19.0730 07.13.2010-12:00:00 19.0529 07.13.2010-13:00:00 19.0328 07.13.2010-14:00:00 19.0278 07.13.2010-15:00:00 19.0077 07.13.2010-16:00:00 18.9926 07.13.2010-17:00:00 18.9776 07.13.2010-18:00:00 18.9725 07.13.2010-19:00:00 18.9675 07.13.2010-20:00:00 18.9675 07.13.2010-21:00:00 18.9625 07.13.2010-22:00:00 18.9424 07.13.2010-23:00:00 18.9223 07.14.2010-00:00:00 18.9173 07.14.2010-01:00:00 18.9173 07.14.2010-02:00:00 18.9173 07.14.2010-03:00:00 18.9022 07.14.2010-04:00:00 18.8922 07.14.2010-05:00:00 18.8922 07.14.2010-06:00:00 18.8721 07.14.2010-07:00:00 18.8671 07.14.2010-08:00:00 18.8570 07.14.2010-09:00:00 18.8319 07.14.2010-10:00:00 18.8269 07.14.2010-11:00:00 18.8219 07.14.2010-12:00:00 18.8118 07.14.2010-13:00:00 18.7968 07.14.2010-14:00:00 18.7867 07.14.2010-15:00:00 18.7717 07.14.2010-16:00:00 18.7616 07.14.2010-17:00:00 18.7516 07.14.2010-18:00:00 18.7415 07.14.2010-19:00:00 18.7315 07.14.2010-20:00:00 18.7214 07.14.2010-21:00:00 18.7214 07.14.2010-22:00:00 18.7214 07.14.2010-23:00:00 18.7114 07.15.2010-00:00:00 18.7064 07.15.2010-01:00:00 18.6863 07.15.2010-02:00:00 18.6762 07.15.2010-03:00:00 18.6762 07.15.2010-04:00:00 18.6762 07.15.2010-05:00:00 18.6662 07.15.2010-06:00:00 18.6461 07.15.2010-07:00:00 18.6361 07.15.2010-08:00:00 18.6260 07.15.2010-09:00:00 18.6260 07.15.2010-10:00:00 18.6160 07.15.2010-11:00:00 18.6160 07.15.2010-12:00:00 18.5858 07.15.2010-13:00:00 18.5858 07.15.2010-14:00:00 18.5758 07.15.2010-15:00:00 18.5607 07.15.2010-16:00:00 18.5557 07.15.2010-17:00:00 18.5356 07.15.2010-18:00:00 18.5306 07.15.2010-19:00:00 18.5105 07.15.2010-20:00:00 18.5005 07.15.2010-21:00:00 18.4904 07.15.2010-22:00:00 18.4754 07.15.2010-23:00:00 18.4653 07.16.2010-00:00:00 18.4553 07.16.2010-01:00:00 18.4553 07.16.2010-02:00:00 18.4402 07.16.2010-03:00:00 18.4251 07.16.2010-04:00:00 18.4251 07.16.2010-05:00:00 18.4151 07.16.2010-06:00:00 18.4151 07.16.2010-07:00:00 18.4000 07.16.2010-08:00:00 18.3950 07.16.2010-09:00:00 18.3850 07.16.2010-10:00:00 18.3699 07.16.2010-11:00:00 18.3599 07.16.2010-12:00:00 18.3599 07.16.2010-13:00:00 18.3448 07.16.2010-14:00:00 18.3348 07.16.2010-15:00:00 18.3197 07.16.2010-16:00:00 18.3096 07.16.2010-17:00:00 18.2946 07.16.2010-18:00:00 18.2946 07.16.2010-19:00:00 18.2745 07.16.2010-20:00:00 18.2695 07.16.2010-21:00:00 18.2695 07.16.2010-22:00:00 18.2594 07.16.2010-23:00:00 18.2594 07.17.2010-00:00:00 18.2494 07.17.2010-01:00:00 18.2494 07.17.2010-02:00:00 18.2494 07.17.2010-03:00:00 18.2393 07.17.2010-04:00:00 18.2343 07.17.2010-05:00:00 18.2142 07.17.2010-06:00:00 18.1992 07.17.2010-07:00:00 18.1891 07.17.2010-08:00:00 18.1690 07.17.2010-09:00:00 18.1489 07.17.2010-10:00:00 18.1389 07.17.2010-11:00:00 18.1339 07.17.2010-12:00:00 18.1038 07.17.2010-13:00:00 18.0887 07.17.2010-14:00:00 18.0586 07.17.2010-15:00:00 18.0535 07.17.2010-16:00:00 18.0485 07.17.2010-17:00:00 18.0385 07.17.2010-18:00:00 18.0284 07.17.2010-19:00:00 18.0234 07.17.2010-20:00:00 18.0234 07.17.2010-21:00:00 18.0184 07.17.2010-22:00:00 18.0134 07.17.2010-23:00:00 18.0033 07.18.2010-00:00:00 18.0033 07.18.2010-01:00:00 17.9983 07.18.2010-02:00:00 17.9882 07.18.2010-03:00:00 17.9832 07.18.2010-04:00:00 17.9732 07.18.2010-05:00:00 17.9682 07.18.2010-06:00:00 17.9631 07.18.2010-07:00:00 17.9581 07.18.2010-08:00:00 17.9481 07.18.2010-09:00:00 17.9330 07.18.2010-10:00:00 17.9129 07.18.2010-11:00:00 17.8979 07.18.2010-12:00:00 17.8878 07.18.2010-13:00:00 17.8778 07.18.2010-14:00:00 17.8778 07.18.2010-15:00:00 17.8727 07.18.2010-16:00:00 17.8627 07.18.2010-17:00:00 17.8476 07.18.2010-18:00:00 17.8476 07.18.2010-19:00:00 17.8376 07.18.2010-20:00:00 17.8275 07.18.2010-21:00:00 17.8175 07.18.2010-22:00:00 17.8175 07.18.2010-23:00:00 17.8125 07.19.2010-00:00:00 17.8125 07.19.2010-01:00:00 17.8075 07.19.2010-02:00:00 17.8024 07.19.2010-03:00:00 17.7924 07.19.2010-04:00:00 17.7824 07.19.2010-05:00:00 17.7773 07.19.2010-06:00:00 17.7773 07.19.2010-07:00:00 17.7723 07.19.2010-08:00:00 17.7623 07.19.2010-09:00:00 17.7572 07.19.2010-10:00:00 17.7422 07.19.2010-11:00:00 17.7372 07.19.2010-12:00:00 17.7020 07.19.2010-13:00:00 17.6920 07.19.2010-14:00:00 17.6669 07.19.2010-15:00:00 17.6568 07.19.2010-16:00:00 17.6417 07.19.2010-17:00:00 17.6367 07.19.2010-18:00:00 17.6217 07.19.2010-19:00:00 17.6066 07.19.2010-20:00:00 17.6066 07.19.2010-21:00:00 17.5965 07.19.2010-22:00:00 17.5965 07.19.2010-23:00:00 17.5915 07.20.2010-00:00:00 17.5815 07.20.2010-01:00:00 17.5765 07.20.2010-02:00:00 17.5714 07.20.2010-03:00:00 17.5614 07.20.2010-04:00:00 17.5614 07.20.2010-05:00:00 17.5513 07.20.2010-06:00:00 17.5413 07.20.2010-07:00:00 17.5162 07.20.2010-08:00:00 17.5112 07.20.2010-09:00:00 17.4911 07.20.2010-10:00:00 17.4610 07.20.2010-11:00:00 17.4409 07.20.2010-12:00:00 17.4208 07.20.2010-13:00:00 17.4107 07.20.2010-14:00:00 17.4057 07.20.2010-15:00:00 17.3957 07.20.2010-16:00:00 17.3806 07.20.2010-17:00:00 17.3706 07.20.2010-18:00:00 17.3655 07.20.2010-19:00:00 17.3455 07.20.2010-20:00:00 17.3404 07.20.2010-21:00:00 17.3404 07.20.2010-22:00:00 17.3404 07.20.2010-23:00:00 17.3304 07.21.2010-00:00:00 17.3254 07.21.2010-01:00:00 17.3153 07.21.2010-02:00:00 17.3153 07.21.2010-03:00:00 17.3053 07.21.2010-04:00:00 17.3053 07.21.2010-05:00:00 17.2902 07.21.2010-06:00:00 17.2751 07.21.2010-07:00:00 17.2551 07.21.2010-08:00:00 17.2450 07.21.2010-09:00:00 17.2249 07.21.2010-10:00:00 17.1948 07.21.2010-11:00:00 17.1848 07.21.2010-12:00:00 17.1898 07.21.2010-13:00:00 17.1898 07.21.2010-14:00:00 17.1697 07.21.2010-15:00:00 17.1546 07.21.2010-16:00:00 17.1446 07.21.2010-17:00:00 17.1345 07.21.2010-18:00:00 17.1245 07.21.2010-19:00:00 17.1245 07.21.2010-20:00:00 17.1144 07.21.2010-21:00:00 17.1094 07.21.2010-22:00:00 17.1044 07.21.2010-23:00:00 17.0994 07.22.2010-00:00:00 17.0843 07.22.2010-01:00:00 17.0843 07.22.2010-02:00:00 17.0843 07.22.2010-03:00:00 17.0693 07.22.2010-04:00:00 17.0592 07.22.2010-05:00:00 17.0492 07.22.2010-06:00:00 17.0492 07.22.2010-07:00:00 17.0341 07.22.2010-08:00:00 17.0341 07.22.2010-09:00:00 17.0291 07.22.2010-10:00:00 17.0241 07.22.2010-11:00:00 17.0140 07.22.2010-12:00:00 17.0040 07.22.2010-13:00:00 16.9989 07.22.2010-14:00:00 16.9839 07.22.2010-15:00:00 16.9789 07.22.2010-16:00:00 16.9738 07.22.2010-17:00:00 16.9738 07.22.2010-18:00:00 16.9688 07.22.2010-19:00:00 16.9688 07.22.2010-20:00:00 16.9688 07.22.2010-21:00:00 16.9638 07.22.2010-22:00:00 16.9638 07.22.2010-23:00:00 16.9588 07.23.2010-00:00:00 16.9638 07.23.2010-01:00:00 16.9638 07.23.2010-02:00:00 16.9638 07.23.2010-03:00:00 16.9537 07.23.2010-04:00:00 16.9537 07.23.2010-05:00:00 16.9537 07.23.2010-06:00:00 16.9487 07.23.2010-07:00:00 16.9387 07.23.2010-08:00:00 16.9236 07.23.2010-09:00:00 16.9186 07.23.2010-10:00:00 16.9086 07.23.2010-11:00:00 16.9035 07.23.2010-12:00:00 16.8834 07.23.2010-13:00:00 16.8583 07.23.2010-14:00:00 16.8433 07.23.2010-15:00:00 16.8433 07.23.2010-16:00:00 16.8182 07.23.2010-17:00:00 16.8182 07.23.2010-18:00:00 16.8081 07.23.2010-19:00:00 16.7981 07.23.2010-20:00:00 16.7931 07.23.2010-21:00:00 16.7931 07.23.2010-22:00:00 16.7880 07.23.2010-23:00:00 16.7880 07.24.2010-00:00:00 16.7830 07.24.2010-01:00:00 16.7730 07.24.2010-02:00:00 16.7629 07.24.2010-03:00:00 16.7579 07.24.2010-04:00:00 16.7529 07.24.2010-05:00:00 16.7479 07.24.2010-06:00:00 16.7378 07.24.2010-07:00:00 16.7328 07.24.2010-08:00:00 16.7177 07.24.2010-09:00:00 16.7127 07.24.2010-10:00:00 16.6876 07.24.2010-11:00:00 16.6725 07.24.2010-12:00:00 16.6675 07.24.2010-13:00:00 16.6474 07.24.2010-14:00:00 16.6273 07.24.2010-15:00:00 16.6123 07.24.2010-16:00:00 16.6022 07.24.2010-17:00:00 16.5821 07.24.2010-18:00:00 16.5570 07.24.2010-19:00:00 16.5520 07.24.2010-20:00:00 16.5520 07.24.2010-21:00:00 16.5520 07.24.2010-22:00:00 16.5470 07.24.2010-23:00:00 16.5420 07.25.2010-00:00:00 16.5319 07.25.2010-01:00:00 16.5269 07.25.2010-02:00:00 16.5219 07.25.2010-03:00:00 16.5168 07.25.2010-04:00:00 16.5168 07.25.2010-05:00:00 16.5068 07.25.2010-06:00:00 16.4968 07.25.2010-07:00:00 16.4666 07.25.2010-08:00:00 16.4566 07.25.2010-09:00:00 16.4465 07.25.2010-10:00:00 16.4365 07.25.2010-11:00:00 16.4214 07.25.2010-12:00:00 16.4214 07.25.2010-13:00:00 16.4164 07.25.2010-14:00:00 16.4064 07.25.2010-15:00:00 16.3963 07.25.2010-16:00:00 16.3813 07.25.2010-17:00:00 16.3712 07.25.2010-18:00:00 16.3511 07.25.2010-19:00:00 16.3411 07.25.2010-20:00:00 16.3411 07.25.2010-21:00:00 16.3361 07.25.2010-22:00:00 16.3361 07.25.2010-23:00:00 16.3361 07.26.2010-00:00:00 16.3310 07.26.2010-01:00:00 16.3310 07.26.2010-02:00:00 16.3310 07.26.2010-03:00:00 16.3260 07.26.2010-04:00:00 16.3160 07.26.2010-05:00:00 16.3110 07.26.2010-06:00:00 16.3059 07.26.2010-07:00:00 16.2808 07.26.2010-08:00:00 16.2557 07.26.2010-09:00:00 16.2507 07.26.2010-10:00:00 16.2406 07.26.2010-11:00:00 16.2256 07.26.2010-12:00:00 16.2105 07.26.2010-13:00:00 16.1754 07.26.2010-14:00:00 16.1553 07.26.2010-15:00:00 16.1402 07.26.2010-16:00:00 16.1302 07.26.2010-17:00:00 16.1151 07.26.2010-18:00:00 16.0799 07.26.2010-19:00:00 16.0548 07.26.2010-20:00:00 16.0498 07.26.2010-21:00:00 16.0498 07.26.2010-22:00:00 16.0498 07.26.2010-23:00:00 16.0498 07.27.2010-00:00:00 16.0448 07.27.2010-01:00:00 16.0448 07.27.2010-02:00:00 16.0448 07.27.2010-03:00:00 16.0398 07.27.2010-04:00:00 16.0398 07.27.2010-05:00:00 16.0297 07.27.2010-06:00:00 16.0297 07.27.2010-07:00:00 16.0247 07.27.2010-08:00:00 16.0247 07.27.2010-09:00:00 16.0197 07.27.2010-10:00:00 16.0096 07.27.2010-11:00:00 15.9795 07.27.2010-12:00:00 15.9644 07.27.2010-13:00:00 15.9594 07.27.2010-14:00:00 15.9393 07.27.2010-15:00:00 15.9243 07.27.2010-16:00:00 15.8992 07.27.2010-17:00:00 15.8690 07.27.2010-18:00:00 15.8590 07.27.2010-19:00:00 15.8439 07.27.2010-20:00:00 15.8389 07.27.2010-21:00:00 15.8389 07.27.2010-22:00:00 15.8289 07.27.2010-23:00:00 15.8238 07.28.2010-00:00:00 15.8238 07.28.2010-01:00:00 15.8188 07.28.2010-02:00:00 15.8188 07.28.2010-03:00:00 15.8188 07.28.2010-04:00:00 15.8088 07.28.2010-05:00:00 15.8088 07.28.2010-06:00:00 15.7987 07.28.2010-07:00:00 15.7736 07.28.2010-08:00:00 15.7736 07.28.2010-09:00:00 15.7586 07.28.2010-10:00:00 15.7535 07.28.2010-11:00:00 15.7334 07.28.2010-12:00:00 15.7334 07.28.2010-13:00:00 15.7184 07.28.2010-14:00:00 15.7083 07.28.2010-15:00:00 15.6933 07.28.2010-16:00:00 15.6832 07.28.2010-17:00:00 15.6682 07.28.2010-18:00:00 15.6682 07.28.2010-19:00:00 15.6682 07.28.2010-20:00:00 15.6631 07.28.2010-21:00:00 15.6481 07.28.2010-22:00:00 15.6531 07.28.2010-23:00:00 15.6531 07.29.2010-00:00:00 15.6531 07.29.2010-01:00:00 15.6531 07.29.2010-02:00:00 15.6531 07.29.2010-03:00:00 15.6481 07.29.2010-04:00:00 15.6430 07.29.2010-05:00:00 15.6380 07.29.2010-06:00:00 15.6330 07.29.2010-07:00:00 15.6230 07.29.2010-08:00:00 15.6129 07.29.2010-09:00:00 15.6029 07.29.2010-10:00:00 15.5878 07.29.2010-11:00:00 15.5778 07.29.2010-12:00:00 15.5677 07.29.2010-13:00:00 15.5426 07.29.2010-14:00:00 15.5275 07.29.2010-15:00:00 15.5225 07.29.2010-16:00:00 15.5175 07.29.2010-17:00:00 15.5075 07.29.2010-18:00:00 15.4874 07.29.2010-19:00:00 15.4874 07.29.2010-20:00:00 15.4823 07.29.2010-21:00:00 15.4823 07.29.2010-22:00:00 15.4723 07.29.2010-23:00:00 15.4723 07.30.2010-00:00:00 15.4623 07.30.2010-01:00:00 15.4623 07.30.2010-02:00:00 15.4572 07.30.2010-03:00:00 15.4572 07.30.2010-04:00:00 15.4572 07.30.2010-05:00:00 15.4522 07.30.2010-06:00:00 15.4522 07.30.2010-07:00:00 15.4372 07.30.2010-08:00:00 15.4271 07.30.2010-09:00:00 15.4070 07.30.2010-10:00:00 15.3819 07.30.2010-11:00:00 15.3568 07.30.2010-12:00:00 15.3317 07.30.2010-13:00:00 15.3317 07.30.2010-14:00:00 15.3216 07.30.2010-15:00:00 15.3166 07.30.2010-16:00:00 15.3016 07.30.2010-17:00:00 15.2815 07.30.2010-18:00:00 15.2664 07.30.2010-19:00:00 15.2664 07.30.2010-20:00:00 15.2664 07.30.2010-21:00:00 15.2614 07.30.2010-22:00:00 15.2564 07.30.2010-23:00:00 15.2564 07.31.2010-00:00:00 15.2363 07.31.2010-01:00:00 15.2363 07.31.2010-02:00:00 15.2313 07.31.2010-03:00:00 15.2262 07.31.2010-04:00:00 15.2162 07.31.2010-05:00:00 15.2162 07.31.2010-06:00:00 15.2112 07.31.2010-07:00:00 15.2061 07.31.2010-08:00:00 15.1861 07.31.2010-09:00:00 15.1710 07.31.2010-10:00:00 15.1559 07.31.2010-11:00:00 15.1358 07.31.2010-12:00:00 15.1158 07.31.2010-13:00:00 15.1057 07.31.2010-14:00:00 15.0856 07.31.2010-15:00:00 15.0605 07.31.2010-16:00:00 15.0505 07.31.2010-17:00:00 15.0254 07.31.2010-18:00:00 15.0003 07.31.2010-19:00:00 14.9902 07.31.2010-20:00:00 14.9852 07.31.2010-21:00:00 14.9852 07.31.2010-22:00:00 14.9802 07.31.2010-23:00:00 14.9651 08.01.2010-00:00:00 14.9601 08.01.2010-01:00:00 14.9551 08.01.2010-02:00:00 14.9500 08.01.2010-03:00:00 14.9500 08.01.2010-04:00:00 14.9500 08.01.2010-05:00:00 14.9450 08.01.2010-06:00:00 14.9400 08.01.2010-07:00:00 14.9299 08.01.2010-08:00:00 14.9149 08.01.2010-09:00:00 14.9149 08.01.2010-10:00:00 14.8998 08.01.2010-11:00:00 14.8797 08.01.2010-12:00:00 14.8446 08.01.2010-13:00:00 14.8094 08.01.2010-14:00:00 14.8044 08.01.2010-15:00:00 14.7843 08.01.2010-16:00:00 14.7642 08.01.2010-17:00:00 14.7492 08.01.2010-18:00:00 14.7190 08.01.2010-19:00:00 14.7040 08.01.2010-20:00:00 14.6889 08.01.2010-21:00:00 14.6738 08.01.2010-22:00:00 14.6738 08.01.2010-23:00:00 14.6638 08.02.2010-00:00:00 14.6638 08.02.2010-01:00:00 14.6588 08.02.2010-02:00:00 14.6588 08.02.2010-03:00:00 14.6588 08.02.2010-04:00:00 14.6588 08.02.2010-05:00:00 14.6588 08.02.2010-06:00:00 14.6588 08.02.2010-07:00:00 14.6437 08.02.2010-08:00:00 14.6337 08.02.2010-09:00:00 14.6085 08.02.2010-10:00:00 14.5834 08.02.2010-11:00:00 14.5583 08.02.2010-12:00:00 14.5382 08.02.2010-13:00:00 14.5131 08.02.2010-14:00:00 14.4981 08.02.2010-15:00:00 14.4930 08.02.2010-16:00:00 14.4730 08.02.2010-17:00:00 14.4579 08.02.2010-18:00:00 14.4378 08.02.2010-19:00:00 14.4177 08.02.2010-20:00:00 14.4127 08.02.2010-21:00:00 14.4027 08.02.2010-22:00:00 14.3976 08.02.2010-23:00:00 14.3976 08.03.2010-00:00:00 14.3926 08.03.2010-01:00:00 14.3876 08.03.2010-02:00:00 14.3876 08.03.2010-03:00:00 14.3826 08.03.2010-04:00:00 14.3826 08.03.2010-05:00:00 14.3775 08.03.2010-06:00:00 14.3725 08.03.2010-07:00:00 14.3625 08.03.2010-08:00:00 14.3524 08.03.2010-09:00:00 14.3524 08.03.2010-10:00:00 14.3323 08.03.2010-11:00:00 14.3273 08.03.2010-12:00:00 14.3173 08.03.2010-13:00:00 14.3072 08.03.2010-14:00:00 14.2922 08.03.2010-15:00:00 14.2671 08.03.2010-16:00:00 14.2620 08.03.2010-17:00:00 14.2470 08.03.2010-18:00:00 14.2269 08.03.2010-19:00:00 14.2219 08.03.2010-20:00:00 14.2168 08.03.2010-21:00:00 14.2118 08.03.2010-22:00:00 14.2118 08.03.2010-23:00:00 14.2118 08.04.2010-00:00:00 14.2018 08.04.2010-01:00:00 14.1968 08.04.2010-02:00:00 14.1968 08.04.2010-03:00:00 14.1917 08.04.2010-04:00:00 14.1917 08.04.2010-05:00:00 14.1917 08.04.2010-06:00:00 14.1917 08.04.2010-07:00:00 14.1817 08.04.2010-08:00:00 14.1817 08.04.2010-09:00:00 14.1716 08.04.2010-10:00:00 14.1616 08.04.2010-11:00:00 14.1365 08.04.2010-12:00:00 14.1264 08.04.2010-13:00:00 14.1013 08.04.2010-14:00:00 14.0863 08.04.2010-15:00:00 14.0762 08.04.2010-16:00:00 14.0612 08.04.2010-17:00:00 14.0361 08.04.2010-18:00:00 14.0009 08.04.2010-19:00:00 13.9959 08.04.2010-20:00:00 13.9758 08.04.2010-21:00:00 13.9708 08.04.2010-22:00:00 13.9708 08.04.2010-23:00:00 13.9758 08.05.2010-00:00:00 13.9708 08.05.2010-01:00:00 13.9658 08.05.2010-02:00:00 13.9607 08.05.2010-03:00:00 13.9507 08.05.2010-04:00:00 13.9507 08.05.2010-05:00:00 13.9457 08.05.2010-06:00:00 13.9356 08.05.2010-07:00:00 13.9206 08.05.2010-08:00:00 13.9005 08.05.2010-09:00:00 13.8954 08.05.2010-10:00:00 13.8804 08.05.2010-11:00:00 13.8754 08.05.2010-12:00:00 13.8553 08.05.2010-13:00:00 13.8302 08.05.2010-14:00:00 13.8201 08.05.2010-15:00:00 13.8000 08.05.2010-16:00:00 13.7950 08.05.2010-17:00:00 13.7900 08.05.2010-18:00:00 13.7749 08.05.2010-19:00:00 13.7749 08.05.2010-20:00:00 13.7699 08.05.2010-21:00:00 13.7649 08.05.2010-22:00:00 13.7599 08.05.2010-23:00:00 13.7548 08.06.2010-00:00:00 13.7498 08.06.2010-01:00:00 13.7498 08.06.2010-02:00:00 13.7347 08.06.2010-03:00:00 13.7297 08.06.2010-04:00:00 13.7197 08.06.2010-05:00:00 13.7197 08.06.2010-06:00:00 13.7197 08.06.2010-07:00:00 13.7197 08.06.2010-08:00:00 13.7096 08.06.2010-09:00:00 13.6895 08.06.2010-10:00:00 13.6644 08.06.2010-11:00:00 13.6393 08.06.2010-12:00:00 13.6243 08.06.2010-13:00:00 13.6092 08.06.2010-14:00:00 13.5891 08.06.2010-15:00:00 13.5740 08.06.2010-16:00:00 13.5690 08.06.2010-17:00:00 13.5439 08.06.2010-18:00:00 13.5389 08.06.2010-19:00:00 13.5339 08.06.2010-20:00:00 13.5339 08.06.2010-21:00:00 13.5339 08.06.2010-22:00:00 13.5289 08.06.2010-23:00:00 13.5238 08.07.2010-00:00:00 13.5188 08.07.2010-01:00:00 13.5188 08.07.2010-02:00:00 13.5188 08.07.2010-03:00:00 13.5188 08.07.2010-04:00:00 13.5188 08.07.2010-05:00:00 13.5188 08.07.2010-06:00:00 13.5188 08.07.2010-07:00:00 13.5188 08.07.2010-08:00:00 13.5238 08.07.2010-09:00:00 13.5238 08.07.2010-10:00:00 13.5238 08.07.2010-11:00:00 13.5238 08.07.2010-12:00:00 13.5188 08.07.2010-13:00:00 13.5188 08.07.2010-14:00:00 13.5138 08.07.2010-15:00:00 13.5138 08.07.2010-16:00:00 13.5037 08.07.2010-17:00:00 13.5037 08.07.2010-18:00:00 13.5088 08.07.2010-19:00:00 13.5088 08.07.2010-20:00:00 13.5188 08.07.2010-21:00:00 13.5138 08.07.2010-22:00:00 13.5088 08.07.2010-23:00:00 13.5088 08.08.2010-00:00:00 13.5138 08.08.2010-01:00:00 13.5138 08.08.2010-02:00:00 13.5088 08.08.2010-03:00:00 13.5289 08.08.2010-04:00:00 13.5339 08.08.2010-05:00:00 13.5439 08.08.2010-06:00:00 13.5540 08.08.2010-07:00:00 13.5690 08.08.2010-08:00:00 13.5740 08.08.2010-09:00:00 13.5740 08.08.2010-10:00:00 13.5740 08.08.2010-11:00:00 13.5791 08.08.2010-12:00:00 13.5791 08.08.2010-13:00:00 13.5791 08.08.2010-14:00:00 13.5740 08.08.2010-15:00:00 13.5740 08.08.2010-16:00:00 13.5690 08.08.2010-17:00:00 13.5640 08.08.2010-18:00:00 13.5640 08.08.2010-19:00:00 13.5640 08.08.2010-20:00:00 13.5640 08.08.2010-21:00:00 13.5640 08.08.2010-22:00:00 13.5690 08.08.2010-23:00:00 13.5540 08.09.2010-00:00:00 13.5540 08.09.2010-01:00:00 13.5540 08.09.2010-02:00:00 13.5489 08.09.2010-03:00:00 13.5489 08.09.2010-04:00:00 13.5489 08.09.2010-05:00:00 13.5489 08.09.2010-06:00:00 13.5389 08.09.2010-07:00:00 13.5389 08.09.2010-08:00:00 13.5339 08.09.2010-09:00:00 13.5339 08.09.2010-10:00:00 13.5289 08.09.2010-11:00:00 13.5238 08.09.2010-12:00:00 13.5188 08.09.2010-13:00:00 13.5088 08.09.2010-14:00:00 13.5037 08.09.2010-15:00:00 13.4937 08.09.2010-16:00:00 13.4837 08.09.2010-17:00:00 13.4786 08.09.2010-18:00:00 13.4786 08.09.2010-19:00:00 13.4786 08.09.2010-20:00:00 13.4786 08.09.2010-21:00:00 13.4736 08.09.2010-22:00:00 13.4736 08.09.2010-23:00:00 13.4636 08.10.2010-00:00:00 13.4585 08.10.2010-01:00:00 13.4585 08.10.2010-02:00:00 13.4585 08.10.2010-03:00:00 13.4485 08.10.2010-04:00:00 13.4485 08.10.2010-05:00:00 13.4435 08.10.2010-06:00:00 13.4435 08.10.2010-07:00:00 13.4435 08.10.2010-08:00:00 13.4385 08.10.2010-09:00:00 13.4385 08.10.2010-10:00:00 13.4334 08.10.2010-11:00:00 13.4284 08.10.2010-12:00:00 13.4234 08.10.2010-13:00:00 13.4133 08.10.2010-14:00:00 13.4133 08.10.2010-15:00:00 13.4033 08.10.2010-16:00:00 13.3933 08.10.2010-17:00:00 13.3732 08.10.2010-18:00:00 13.3732 08.10.2010-19:00:00 13.3682 08.10.2010-20:00:00 13.3682 08.10.2010-21:00:00 13.3631 08.10.2010-22:00:00 13.3581 08.10.2010-23:00:00 13.3481 08.11.2010-00:00:00 13.3481 08.11.2010-01:00:00 13.3531 08.11.2010-02:00:00 13.3531 08.11.2010-03:00:00 13.3531 08.11.2010-04:00:00 13.3481 08.11.2010-05:00:00 13.3330 08.11.2010-06:00:00 13.3330 08.11.2010-07:00:00 13.3280 08.11.2010-08:00:00 13.3129 08.11.2010-09:00:00 13.3029 08.11.2010-10:00:00 13.2878 08.11.2010-11:00:00 13.2727 08.11.2010-12:00:00 13.2476 08.11.2010-13:00:00 13.2326 08.11.2010-14:00:00 13.2225 08.11.2010-15:00:00 13.2125 08.11.2010-16:00:00 13.1823 08.11.2010-17:00:00 13.1723 08.11.2010-18:00:00 13.1673 08.11.2010-19:00:00 13.1572 08.11.2010-20:00:00 13.1572 08.11.2010-21:00:00 13.1572 08.11.2010-22:00:00 13.1572 08.11.2010-23:00:00 13.1522 08.12.2010-00:00:00 13.1522 08.12.2010-01:00:00 13.1522 08.12.2010-02:00:00 13.1422 08.12.2010-03:00:00 13.1422 08.12.2010-04:00:00 13.1422 08.12.2010-05:00:00 13.1422 08.12.2010-06:00:00 13.1422 08.12.2010-07:00:00 13.1371 08.12.2010-08:00:00 13.1321 08.12.2010-09:00:00 13.1171 08.12.2010-10:00:00 13.1020 08.12.2010-11:00:00 13.1020 08.12.2010-12:00:00 13.0668 08.12.2010-13:00:00 13.0568 08.12.2010-14:00:00 13.0518 08.12.2010-15:00:00 13.0267 08.12.2010-16:00:00 13.0016 08.12.2010-17:00:00 12.9865 08.12.2010-18:00:00 12.9614 08.12.2010-19:00:00 12.9564 08.12.2010-20:00:00 12.9564 08.12.2010-21:00:00 12.9513 08.12.2010-22:00:00 12.9463 08.12.2010-23:00:00 12.9262 08.13.2010-00:00:00 12.9212 08.13.2010-01:00:00 12.9212 08.13.2010-02:00:00 12.9212 08.13.2010-03:00:00 12.9262 08.13.2010-04:00:00 12.9212 08.13.2010-05:00:00 12.9112 08.13.2010-06:00:00 12.9061 08.13.2010-07:00:00 12.8961 08.13.2010-08:00:00 12.8861 08.13.2010-09:00:00 12.8760 08.13.2010-10:00:00 12.8609 08.13.2010-11:00:00 12.8459 08.13.2010-12:00:00 12.8358 08.13.2010-13:00:00 12.8258 08.13.2010-14:00:00 12.8157 08.13.2010-15:00:00 12.8057 08.13.2010-16:00:00 12.7957 08.13.2010-17:00:00 12.7906 08.13.2010-18:00:00 12.7856 08.13.2010-19:00:00 12.7806 08.13.2010-20:00:00 12.7655 08.13.2010-21:00:00 12.7655 08.13.2010-22:00:00 12.7555 08.13.2010-23:00:00 12.7505 08.14.2010-00:00:00 12.7454 08.14.2010-01:00:00 12.7454 08.14.2010-02:00:00 12.7404 08.14.2010-03:00:00 12.7304 08.14.2010-04:00:00 12.7203 08.14.2010-05:00:00 12.7153 08.14.2010-06:00:00 12.7103 08.14.2010-07:00:00 12.6902 08.14.2010-08:00:00 12.6751 08.14.2010-09:00:00 12.6601 08.14.2010-10:00:00 12.6550 08.14.2010-11:00:00 12.6500 08.14.2010-12:00:00 12.6450 08.14.2010-13:00:00 12.6400 08.14.2010-14:00:00 12.6299 08.14.2010-15:00:00 12.6199 08.14.2010-16:00:00 12.6099 08.14.2010-17:00:00 12.6099 08.14.2010-18:00:00 12.5998 08.14.2010-19:00:00 12.5898 08.14.2010-20:00:00 12.5898 08.14.2010-21:00:00 12.5847 08.14.2010-22:00:00 12.5647 08.14.2010-23:00:00 12.5446 08.15.2010-00:00:00 12.5395 08.15.2010-01:00:00 12.5395 08.15.2010-02:00:00 12.5395 08.15.2010-03:00:00 12.5395 08.15.2010-04:00:00 12.5345 08.15.2010-05:00:00 12.5295 08.15.2010-06:00:00 12.5245 08.15.2010-07:00:00 12.5094 08.15.2010-08:00:00 12.5044 08.15.2010-09:00:00 12.4994 08.15.2010-10:00:00 12.4893 08.15.2010-11:00:00 12.4843 08.15.2010-12:00:00 12.4743 08.15.2010-13:00:00 12.4642 08.15.2010-14:00:00 12.4592 08.15.2010-15:00:00 12.4592 08.15.2010-16:00:00 12.4592 08.15.2010-17:00:00 12.4441 08.15.2010-18:00:00 12.4391 08.15.2010-19:00:00 12.4240 08.15.2010-20:00:00 12.4190 08.15.2010-21:00:00 12.4040 08.15.2010-22:00:00 12.4040 08.15.2010-23:00:00 12.3989 08.16.2010-00:00:00 12.3939 08.16.2010-01:00:00 12.3939 08.16.2010-02:00:00 12.3839 08.16.2010-03:00:00 12.3788 08.16.2010-04:00:00 12.3738 08.16.2010-05:00:00 12.3638 08.16.2010-06:00:00 12.3638 08.16.2010-07:00:00 12.3487 08.16.2010-08:00:00 12.3337 08.16.2010-09:00:00 12.3286 08.16.2010-10:00:00 12.3035 08.16.2010-11:00:00 12.2885 08.16.2010-12:00:00 12.2834 08.16.2010-13:00:00 12.2633 08.16.2010-14:00:00 12.2583 08.16.2010-15:00:00 12.2483 08.16.2010-16:00:00 12.2332 08.16.2010-17:00:00 12.2332 08.16.2010-18:00:00 12.2232 08.16.2010-19:00:00 12.2232 08.16.2010-20:00:00 12.2232 08.16.2010-21:00:00 12.2232 08.16.2010-22:00:00 12.2232 08.16.2010-23:00:00 12.2181 08.17.2010-00:00:00 12.2181 08.17.2010-01:00:00 12.2131 08.17.2010-02:00:00 12.2131 08.17.2010-03:00:00 12.2081 08.17.2010-04:00:00 12.2081 08.17.2010-05:00:00 12.2031 08.17.2010-06:00:00 12.1981 08.17.2010-07:00:00 12.1930 08.17.2010-08:00:00 12.1679 08.17.2010-09:00:00 12.1579 08.17.2010-10:00:00 12.1529 08.17.2010-11:00:00 12.1529 08.17.2010-12:00:00 12.1378 08.17.2010-13:00:00 12.1328 08.17.2010-14:00:00 12.1077 08.17.2010-15:00:00 12.0976 08.17.2010-16:00:00 12.0926 08.17.2010-17:00:00 12.0775 08.17.2010-18:00:00 12.0725 08.17.2010-19:00:00 12.0675 08.17.2010-20:00:00 12.0675 08.17.2010-21:00:00 12.0625 08.17.2010-22:00:00 12.0625 08.17.2010-23:00:00 12.0574 08.18.2010-00:00:00 12.0574 08.18.2010-01:00:00 12.0574 08.18.2010-02:00:00 12.0625 08.18.2010-03:00:00 12.0625 08.18.2010-04:00:00 12.0574 08.18.2010-05:00:00 12.0574 08.18.2010-06:00:00 12.0574 08.18.2010-07:00:00 12.0574 08.18.2010-08:00:00 12.0574 08.18.2010-09:00:00 12.0273 08.18.2010-10:00:00 12.0072 08.18.2010-11:00:00 12.0022 08.18.2010-12:00:00 11.9972 08.18.2010-13:00:00 11.9771 08.18.2010-14:00:00 11.9771 08.18.2010-15:00:00 11.9721 08.18.2010-16:00:00 11.9570 08.18.2010-17:00:00 11.9470 08.18.2010-18:00:00 11.9470 08.18.2010-19:00:00 11.9419 08.18.2010-20:00:00 11.9470 08.18.2010-21:00:00 11.9470 08.18.2010-22:00:00 11.9419 08.18.2010-23:00:00 11.9419 08.19.2010-00:00:00 11.9369 08.19.2010-01:00:00 11.9369 08.19.2010-02:00:00 11.9369 08.19.2010-03:00:00 11.9319 08.19.2010-04:00:00 11.9319 08.19.2010-05:00:00 11.9269 08.19.2010-06:00:00 11.9168 08.19.2010-07:00:00 11.9168 08.19.2010-08:00:00 11.9168 08.19.2010-09:00:00 11.9168 08.19.2010-10:00:00 11.9168 08.19.2010-11:00:00 11.9118 08.19.2010-12:00:00 11.9068 08.19.2010-13:00:00 11.9068 08.19.2010-14:00:00 11.9068 08.19.2010-15:00:00 11.9018 08.19.2010-16:00:00 11.8968 08.19.2010-17:00:00 11.8968 08.19.2010-18:00:00 11.8917 08.19.2010-19:00:00 11.8917 08.19.2010-20:00:00 11.8917 08.19.2010-21:00:00 11.8867 08.19.2010-22:00:00 11.8867 08.19.2010-23:00:00 11.8867 08.20.2010-00:00:00 11.8867 08.20.2010-01:00:00 11.8867 08.20.2010-02:00:00 11.8917 08.20.2010-03:00:00 11.8867 08.20.2010-04:00:00 11.8767 08.20.2010-05:00:00 11.8817 08.20.2010-06:00:00 11.8767 08.20.2010-07:00:00 11.8767 08.20.2010-08:00:00 11.8616 08.20.2010-09:00:00 11.8415 08.20.2010-10:00:00 11.8365 08.20.2010-11:00:00 11.8214 08.20.2010-12:00:00 11.7913 08.20.2010-13:00:00 11.7812 08.20.2010-14:00:00 11.7762 08.20.2010-15:00:00 11.7712 08.20.2010-16:00:00 11.7712 08.20.2010-17:00:00 11.7561 08.20.2010-18:00:00 11.7411 08.20.2010-19:00:00 11.7361 08.20.2010-20:00:00 11.7361 08.20.2010-21:00:00 11.7361 08.20.2010-22:00:00 11.7361 08.20.2010-23:00:00 11.7361 08.21.2010-00:00:00 11.7361 08.21.2010-01:00:00 11.7310 08.21.2010-02:00:00 11.7210 08.21.2010-03:00:00 11.7109 08.21.2010-04:00:00 11.7109 08.21.2010-05:00:00 11.7059 08.21.2010-06:00:00 11.7009 08.21.2010-07:00:00 11.7009 08.21.2010-08:00:00 11.7009 08.21.2010-09:00:00 11.7009 08.21.2010-10:00:00 11.6909 08.21.2010-11:00:00 11.6909 08.21.2010-12:00:00 11.6909 08.21.2010-13:00:00 11.6909 08.21.2010-14:00:00 11.6758 08.21.2010-15:00:00 11.6657 08.21.2010-16:00:00 11.6657 08.21.2010-17:00:00 11.6557 08.21.2010-18:00:00 11.6557 08.21.2010-19:00:00 11.6557 08.21.2010-20:00:00 11.6607 08.21.2010-21:00:00 11.6607 08.21.2010-22:00:00 11.6557 08.21.2010-23:00:00 11.6557 08.22.2010-00:00:00 11.6557 08.22.2010-01:00:00 11.6507 08.22.2010-02:00:00 11.6457 08.22.2010-03:00:00 11.6457 08.22.2010-04:00:00 11.6457 08.22.2010-05:00:00 11.6457 08.22.2010-06:00:00 11.6406 08.22.2010-07:00:00 11.6356 08.22.2010-08:00:00 11.6356 08.22.2010-09:00:00 11.6256 08.22.2010-10:00:00 11.6205 08.22.2010-11:00:00 11.6155 08.22.2010-12:00:00 11.6155 08.22.2010-13:00:00 11.6155 08.22.2010-14:00:00 11.6105 08.22.2010-15:00:00 11.6055 08.22.2010-16:00:00 11.6005 08.22.2010-17:00:00 11.6005 08.22.2010-18:00:00 11.5954 08.22.2010-19:00:00 11.5904 08.22.2010-20:00:00 11.5904 08.22.2010-21:00:00 11.5904 08.22.2010-22:00:00 11.5904 08.22.2010-23:00:00 11.5854 08.23.2010-00:00:00 11.5854 08.23.2010-01:00:00 11.5854 08.23.2010-02:00:00 11.5854 08.23.2010-03:00:00 11.5854 08.23.2010-04:00:00 11.5904 08.23.2010-05:00:00 11.5904 08.23.2010-06:00:00 11.5904 08.23.2010-07:00:00 11.5904 08.23.2010-08:00:00 11.5804 08.23.2010-09:00:00 11.5703 08.23.2010-10:00:00 11.5653 08.23.2010-11:00:00 11.5653 08.23.2010-12:00:00 11.5653 08.23.2010-13:00:00 11.5653 08.23.2010-14:00:00 11.5653 08.23.2010-15:00:00 11.5502 08.23.2010-16:00:00 11.5402 08.23.2010-17:00:00 11.5101 08.23.2010-18:00:00 11.5000 08.23.2010-19:00:00 11.4950 08.23.2010-20:00:00 11.4950 08.23.2010-21:00:00 11.4950 08.23.2010-22:00:00 11.4900 08.23.2010-23:00:00 11.4900 08.24.2010-00:00:00 11.4900 08.24.2010-01:00:00 11.4900 08.24.2010-02:00:00 11.4850 08.24.2010-03:00:00 11.4799 08.24.2010-04:00:00 11.4749 08.24.2010-05:00:00 11.4749 08.24.2010-06:00:00 11.4599 08.24.2010-07:00:00 11.4498 08.24.2010-08:00:00 11.4347 08.24.2010-09:00:00 11.4347 08.24.2010-10:00:00 11.4347 08.24.2010-11:00:00 11.4147 08.24.2010-12:00:00 11.3996 08.24.2010-13:00:00 11.3845 08.24.2010-14:00:00 11.3795 08.24.2010-15:00:00 11.3695 08.24.2010-16:00:00 11.3594 08.24.2010-17:00:00 11.3494 08.24.2010-18:00:00 11.3494 08.24.2010-19:00:00 11.3443 08.24.2010-20:00:00 11.3393 08.24.2010-21:00:00 11.3243 08.24.2010-22:00:00 11.3042 08.24.2010-23:00:00 11.3042 08.25.2010-00:00:00 11.3042 08.25.2010-01:00:00 11.2992 08.25.2010-02:00:00 11.2992 08.25.2010-03:00:00 11.2992 08.25.2010-04:00:00 11.2841 08.25.2010-05:00:00 11.2740 08.25.2010-06:00:00 11.2690 08.25.2010-07:00:00 11.2690 08.25.2010-08:00:00 11.2640 08.25.2010-09:00:00 11.2590 08.25.2010-10:00:00 11.2389 08.25.2010-11:00:00 11.2339 08.25.2010-12:00:00 11.2188 08.25.2010-13:00:00 11.2188 08.25.2010-14:00:00 11.2088 08.25.2010-15:00:00 11.1987 08.25.2010-16:00:00 11.1887 08.25.2010-17:00:00 11.1686 08.25.2010-18:00:00 11.1535 08.25.2010-19:00:00 11.1485 08.25.2010-20:00:00 11.1435 08.25.2010-21:00:00 11.1435 08.25.2010-22:00:00 11.1385 08.25.2010-23:00:00 11.1334 08.26.2010-00:00:00 11.1334 08.26.2010-01:00:00 11.1334 08.26.2010-02:00:00 11.1334 08.26.2010-03:00:00 11.1284 08.26.2010-04:00:00 11.1234 08.26.2010-05:00:00 11.1234 08.26.2010-06:00:00 11.1234 08.26.2010-07:00:00 11.1234 08.26.2010-08:00:00 11.1234 08.26.2010-09:00:00 11.1234 08.26.2010-10:00:00 11.1234 08.26.2010-11:00:00 11.1133 08.26.2010-12:00:00 11.1133 08.26.2010-13:00:00 11.1033 08.26.2010-14:00:00 11.1033 08.26.2010-15:00:00 11.0983 08.26.2010-16:00:00 11.0983 08.26.2010-17:00:00 11.0983 08.26.2010-18:00:00 11.0983 08.26.2010-19:00:00 11.0933 08.26.2010-20:00:00 11.0933 08.26.2010-21:00:00 11.0933 08.26.2010-22:00:00 11.0882 08.26.2010-23:00:00 11.0882 08.27.2010-00:00:00 11.0882 08.27.2010-01:00:00 11.0882 08.27.2010-02:00:00 11.0882 08.27.2010-03:00:00 11.0832 08.27.2010-04:00:00 11.0832 08.27.2010-05:00:00 11.0832 08.27.2010-06:00:00 11.0832 08.27.2010-07:00:00 11.0832 08.27.2010-08:00:00 11.0832 08.27.2010-09:00:00 11.0832 08.27.2010-10:00:00 11.0832 08.27.2010-11:00:00 11.0782 08.27.2010-12:00:00 11.0782 08.27.2010-13:00:00 11.0681 08.27.2010-14:00:00 11.0531 08.27.2010-15:00:00 11.0531 08.27.2010-16:00:00 11.0481 08.27.2010-17:00:00 11.0430 08.27.2010-18:00:00 11.0430 08.27.2010-19:00:00 11.0380 08.27.2010-20:00:00 11.0380 08.27.2010-21:00:00 11.0380 08.27.2010-22:00:00 11.0380 08.27.2010-23:00:00 11.0380 08.28.2010-00:00:00 11.0380 08.28.2010-01:00:00 11.0380 08.28.2010-02:00:00 11.0330 08.28.2010-03:00:00 11.0330 08.28.2010-04:00:00 11.0330 08.28.2010-05:00:00 11.0230 08.28.2010-06:00:00 11.0230 08.28.2010-07:00:00 11.0230 08.28.2010-08:00:00 11.0129 08.28.2010-09:00:00 11.0079 08.28.2010-10:00:00 11.0079 08.28.2010-11:00:00 10.9978 08.28.2010-12:00:00 10.9878 08.28.2010-13:00:00 10.9878 08.28.2010-14:00:00 10.9778 08.28.2010-15:00:00 10.9727 08.28.2010-16:00:00 10.9627 08.28.2010-17:00:00 10.9526 08.28.2010-18:00:00 10.9426 08.28.2010-19:00:00 10.9426 08.28.2010-20:00:00 10.9426 08.28.2010-21:00:00 10.9426 08.28.2010-22:00:00 10.9426 08.28.2010-23:00:00 10.9376 08.29.2010-00:00:00 10.9376 08.29.2010-01:00:00 10.9275 08.29.2010-02:00:00 10.9275 08.29.2010-03:00:00 10.9275 08.29.2010-04:00:00 10.9275 08.29.2010-05:00:00 10.9275 08.29.2010-06:00:00 10.9275 08.29.2010-07:00:00 10.9275 08.29.2010-08:00:00 10.9225 08.29.2010-09:00:00 10.9225 08.29.2010-10:00:00 10.9225 08.29.2010-11:00:00 10.9074 08.29.2010-12:00:00 10.9074 08.29.2010-13:00:00 10.8974 08.29.2010-14:00:00 10.8924 08.29.2010-15:00:00 10.8823 08.29.2010-16:00:00 10.8773 08.29.2010-17:00:00 10.8723 08.29.2010-18:00:00 10.8723 08.29.2010-19:00:00 10.8723 08.29.2010-20:00:00 10.8723 08.29.2010-21:00:00 10.8723 08.29.2010-22:00:00 10.8723 08.29.2010-23:00:00 10.8723 08.30.2010-00:00:00 10.8723 08.30.2010-01:00:00 10.8673 08.30.2010-02:00:00 10.8673 08.30.2010-03:00:00 10.8673 08.30.2010-04:00:00 10.8673 08.30.2010-05:00:00 10.8673 08.30.2010-06:00:00 10.8673 08.30.2010-07:00:00 10.8673 08.30.2010-08:00:00 10.8673 08.30.2010-09:00:00 10.8673 08.30.2010-10:00:00 10.8623 08.30.2010-11:00:00 10.8623 08.30.2010-12:00:00 10.8623 08.30.2010-13:00:00 10.8623 08.30.2010-14:00:00 10.8623 08.30.2010-15:00:00 10.8522 08.30.2010-16:00:00 10.8472 08.30.2010-17:00:00 10.8321 08.30.2010-18:00:00 10.8321 08.30.2010-19:00:00 10.8221 08.30.2010-20:00:00 10.8221 08.30.2010-21:00:00 10.8221 08.30.2010-22:00:00 10.8221 08.30.2010-23:00:00 10.8221 08.31.2010-00:00:00 10.8221 08.31.2010-01:00:00 10.8171 08.31.2010-02:00:00 10.8171 08.31.2010-03:00:00 10.8171 08.31.2010-04:00:00 10.8171 08.31.2010-05:00:00 10.8120 08.31.2010-06:00:00 10.8120 08.31.2010-07:00:00 10.8120 08.31.2010-08:00:00 10.8171 08.31.2010-09:00:00 10.8673 08.31.2010-10:00:00 10.9476 08.31.2010-11:00:00 10.9878 08.31.2010-12:00:00 11.0230 08.31.2010-13:00:00 11.0430 08.31.2010-14:00:00 11.3946 08.31.2010-15:00:00 11.6457 08.31.2010-16:00:00 11.9821 08.31.2010-17:00:00 12.4994 08.31.2010-18:00:00 12.8308 08.31.2010-19:00:00 13.1120 08.31.2010-20:00:00 13.4184 08.31.2010-21:00:00 13.7398 08.31.2010-22:00:00 14.0260 08.31.2010-23:00:00 14.2871 09.01.2010-00:00:00 14.5031 09.01.2010-01:00:00 14.6688 09.01.2010-02:00:00 14.9802 09.01.2010-03:00:00 15.1409 09.01.2010-04:00:00 15.2313 09.01.2010-05:00:00 15.3468 09.01.2010-06:00:00 15.4020 09.01.2010-07:00:00 15.4723 09.01.2010-08:00:00 15.5778 09.01.2010-09:00:00 15.6380 09.01.2010-10:00:00 15.7083 09.01.2010-11:00:00 15.7636 09.01.2010-12:00:00 15.8238 09.01.2010-13:00:00 15.8540 09.01.2010-14:00:00 15.8791 09.01.2010-15:00:00 15.9142 09.01.2010-16:00:00 15.9293 09.01.2010-17:00:00 15.9444 09.01.2010-18:00:00 15.9745 09.01.2010-19:00:00 15.9996 09.01.2010-20:00:00 16.0247 09.01.2010-21:00:00 16.0347 09.01.2010-22:00:00 16.0498 09.01.2010-23:00:00 16.0649 09.02.2010-00:00:00 16.0850 09.02.2010-01:00:00 16.1251 09.02.2010-02:00:00 16.1402 09.02.2010-03:00:00 16.1452 09.02.2010-04:00:00 16.1603 09.02.2010-05:00:00 16.1653 09.02.2010-06:00:00 16.1754 09.02.2010-07:00:00 16.1904 09.02.2010-08:00:00 16.2055 09.02.2010-09:00:00 16.2206 09.02.2010-10:00:00 16.2306 09.02.2010-11:00:00 16.2356 09.02.2010-12:00:00 16.2306 09.02.2010-13:00:00 16.2356 09.02.2010-14:00:00 16.2406 09.02.2010-15:00:00 16.2457 09.02.2010-16:00:00 16.2406 09.02.2010-17:00:00 16.2406 09.02.2010-18:00:00 16.2256 09.02.2010-19:00:00 16.2256 09.02.2010-20:00:00 16.2356 09.02.2010-21:00:00 16.2306 09.02.2010-22:00:00 16.2406 09.02.2010-23:00:00 16.2406 09.03.2010-00:00:00 16.2457 09.03.2010-01:00:00 16.2557 09.03.2010-02:00:00 16.2557 09.03.2010-03:00:00 16.2607 09.03.2010-04:00:00 16.2607 09.03.2010-05:00:00 16.2607 09.03.2010-06:00:00 16.2708 09.03.2010-07:00:00 16.2607 09.03.2010-08:00:00 16.2607 09.03.2010-09:00:00 16.2557 09.03.2010-10:00:00 16.2507 09.03.2010-11:00:00 16.2457 09.03.2010-12:00:00 16.2457 09.03.2010-13:00:00 16.2306 09.03.2010-14:00:00 16.2306 09.03.2010-15:00:00 16.2256 09.03.2010-16:00:00 16.2155 09.03.2010-17:00:00 16.1904 09.03.2010-18:00:00 16.1904 09.03.2010-19:00:00 16.1854 09.03.2010-20:00:00 16.1954 09.03.2010-21:00:00 16.1954 09.03.2010-22:00:00 16.1904 09.03.2010-23:00:00 16.1904 09.04.2010-00:00:00 16.1854 09.04.2010-01:00:00 16.1854 09.04.2010-02:00:00 16.1854 09.04.2010-03:00:00 16.1804 09.04.2010-04:00:00 16.1804 09.04.2010-05:00:00 16.1754 09.04.2010-06:00:00 16.1754 09.04.2010-07:00:00 16.1854 09.04.2010-08:00:00 16.1804 09.04.2010-09:00:00 16.1754 09.04.2010-10:00:00 16.1703 09.04.2010-11:00:00 16.1603 09.04.2010-12:00:00 16.1603 09.04.2010-13:00:00 16.1653 09.04.2010-14:00:00 16.1653 09.04.2010-15:00:00 16.1553 09.04.2010-16:00:00 16.1553 09.04.2010-17:00:00 16.1553 09.04.2010-18:00:00 16.1402 09.04.2010-19:00:00 16.1251 09.04.2010-20:00:00 16.1251 09.04.2010-21:00:00 16.1251 09.04.2010-22:00:00 16.1201 09.04.2010-23:00:00 16.1201 09.05.2010-00:00:00 16.1201 09.05.2010-01:00:00 16.1101 09.05.2010-02:00:00 16.0950 09.05.2010-03:00:00 16.0950 09.05.2010-04:00:00 16.0900 09.05.2010-05:00:00 16.0799 09.05.2010-06:00:00 16.0850 09.05.2010-07:00:00 16.0850 09.05.2010-08:00:00 16.0548 09.05.2010-09:00:00 16.0498 09.05.2010-10:00:00 16.0448 09.05.2010-11:00:00 16.0347 09.05.2010-12:00:00 16.0297 09.05.2010-13:00:00 16.0297 09.05.2010-14:00:00 16.0247 09.05.2010-15:00:00 16.0197 09.05.2010-16:00:00 15.9996 09.05.2010-17:00:00 15.9946 09.05.2010-18:00:00 15.9896 09.05.2010-19:00:00 15.9896 09.05.2010-20:00:00 15.9845 09.05.2010-21:00:00 15.9845 09.05.2010-22:00:00 15.9845 09.05.2010-23:00:00 15.9845 09.06.2010-00:00:00 15.9795 09.06.2010-01:00:00 15.9795 09.06.2010-02:00:00 15.9745 09.06.2010-03:00:00 15.9745 09.06.2010-04:00:00 15.9745 09.06.2010-05:00:00 15.9745 09.06.2010-06:00:00 15.9745 09.06.2010-07:00:00 15.9695 09.06.2010-08:00:00 15.9544 09.06.2010-09:00:00 15.9393 09.06.2010-10:00:00 15.9343 09.06.2010-11:00:00 15.9343 09.06.2010-12:00:00 15.9192 09.06.2010-13:00:00 15.9142 09.06.2010-14:00:00 15.9092 09.06.2010-15:00:00 15.8941 09.06.2010-16:00:00 15.8941 09.06.2010-17:00:00 15.8841 09.06.2010-18:00:00 15.8791 09.06.2010-19:00:00 15.8690 09.06.2010-20:00:00 15.8690 09.06.2010-21:00:00 15.8690 09.06.2010-22:00:00 15.8791 09.06.2010-23:00:00 15.8841 09.07.2010-00:00:00 15.8741 09.07.2010-01:00:00 15.8841 09.07.2010-02:00:00 15.8891 09.07.2010-03:00:00 15.9042 09.07.2010-04:00:00 15.9092 09.07.2010-05:00:00 15.9192 09.07.2010-06:00:00 15.9243 09.07.2010-07:00:00 15.9293 09.07.2010-08:00:00 15.9444 09.07.2010-09:00:00 15.9644 09.07.2010-10:00:00 15.9745 09.07.2010-11:00:00 15.9745 09.07.2010-12:00:00 15.9795 09.07.2010-13:00:00 15.9795 09.07.2010-14:00:00 15.9845 09.07.2010-15:00:00 15.9996 09.07.2010-16:00:00 16.0046 09.07.2010-17:00:00 15.9996 09.07.2010-18:00:00 16.0197 09.07.2010-19:00:00 16.0247 09.07.2010-20:00:00 16.0799 09.07.2010-21:00:00 16.0950 09.07.2010-22:00:00 16.1000 09.07.2010-23:00:00 16.1151 09.08.2010-00:00:00 16.1201 09.08.2010-01:00:00 16.1352 09.08.2010-02:00:00 16.1553 09.08.2010-03:00:00 16.1754 09.08.2010-04:00:00 16.1854 09.08.2010-05:00:00 16.1954 09.08.2010-06:00:00 16.2055 09.08.2010-07:00:00 16.2005 09.08.2010-08:00:00 16.2155 09.08.2010-09:00:00 16.2457 09.08.2010-10:00:00 16.2708 09.08.2010-11:00:00 16.2959 09.08.2010-12:00:00 16.3411 09.08.2010-13:00:00 16.3612 09.08.2010-14:00:00 16.3813 09.08.2010-15:00:00 16.3913 09.08.2010-16:00:00 16.3963 09.08.2010-17:00:00 16.4164 09.08.2010-18:00:00 16.4164 09.08.2010-19:00:00 16.4265 09.08.2010-20:00:00 16.4265 09.08.2010-21:00:00 16.4315 09.08.2010-22:00:00 16.4315 09.08.2010-23:00:00 16.4315 09.09.2010-00:00:00 16.4365 09.09.2010-01:00:00 16.4365 09.09.2010-02:00:00 16.4465 09.09.2010-03:00:00 16.4465 09.09.2010-04:00:00 16.4465 09.09.2010-05:00:00 16.4465 09.09.2010-06:00:00 16.4415 09.09.2010-07:00:00 16.4415 09.09.2010-08:00:00 16.4465 09.09.2010-09:00:00 16.4465 09.09.2010-10:00:00 16.4465 09.09.2010-11:00:00 16.4516 09.09.2010-12:00:00 16.4566 09.09.2010-13:00:00 16.4616 09.09.2010-14:00:00 16.4616 09.09.2010-15:00:00 16.4566 09.09.2010-16:00:00 16.4516 09.09.2010-17:00:00 16.4516 09.09.2010-18:00:00 16.4516 09.09.2010-19:00:00 16.4465 09.09.2010-20:00:00 16.4415 09.09.2010-21:00:00 16.4415 09.09.2010-22:00:00 16.4465 09.09.2010-23:00:00 16.4465 09.10.2010-00:00:00 16.4465 09.10.2010-01:00:00 16.4465 09.10.2010-02:00:00 16.4465 09.10.2010-03:00:00 16.4465 09.10.2010-04:00:00 16.4415 09.10.2010-05:00:00 16.4415 09.10.2010-06:00:00 16.4415 09.10.2010-07:00:00 16.4365 09.10.2010-08:00:00 16.4415 09.10.2010-09:00:00 16.4365 09.10.2010-10:00:00 16.4415 09.10.2010-11:00:00 16.4415 09.10.2010-12:00:00 16.4365 09.10.2010-13:00:00 16.4315 09.10.2010-14:00:00 16.4214 09.10.2010-15:00:00 16.4164 09.10.2010-16:00:00 16.4164 09.10.2010-17:00:00 16.4164 09.10.2010-18:00:00 16.4164 09.10.2010-19:00:00 16.4164 09.10.2010-20:00:00 16.4164 09.10.2010-21:00:00 16.4114 09.10.2010-22:00:00 16.4114 09.10.2010-23:00:00 16.4064 09.11.2010-00:00:00 16.4064 09.11.2010-01:00:00 16.4013 09.11.2010-02:00:00 16.3963 09.11.2010-03:00:00 16.3913 09.11.2010-04:00:00 16.3913 09.11.2010-05:00:00 16.3913 09.11.2010-06:00:00 16.3913 09.11.2010-07:00:00 16.3913 09.11.2010-08:00:00 16.3863 09.11.2010-09:00:00 16.3813 09.11.2010-10:00:00 16.3863 09.11.2010-11:00:00 16.3813 09.11.2010-12:00:00 16.3762 09.11.2010-13:00:00 16.3712 09.11.2010-14:00:00 16.3712 09.11.2010-15:00:00 16.3612 09.11.2010-16:00:00 16.3561 09.11.2010-17:00:00 16.3361 09.11.2010-18:00:00 16.3160 09.11.2010-19:00:00 16.3160 09.11.2010-20:00:00 16.3009 09.11.2010-21:00:00 16.2959 09.11.2010-22:00:00 16.2909 09.11.2010-23:00:00 16.2909 09.12.2010-00:00:00 16.2909 09.12.2010-01:00:00 16.2808 09.12.2010-02:00:00 16.2808 09.12.2010-03:00:00 16.2708 09.12.2010-04:00:00 16.2658 09.12.2010-05:00:00 16.2658 09.12.2010-06:00:00 16.2658 09.12.2010-07:00:00 16.2607 09.12.2010-08:00:00 16.2507 09.12.2010-09:00:00 16.2507 09.12.2010-10:00:00 16.2457 09.12.2010-11:00:00 16.2356 09.12.2010-12:00:00 16.2155 09.12.2010-13:00:00 16.1954 09.12.2010-14:00:00 16.1904 09.12.2010-15:00:00 16.1804 09.12.2010-16:00:00 16.1804 09.12.2010-17:00:00 16.1804 09.12.2010-18:00:00 16.1703 09.12.2010-19:00:00 16.1703 09.12.2010-20:00:00 16.1703 09.12.2010-21:00:00 16.1703 09.12.2010-22:00:00 16.1503 09.12.2010-23:00:00 16.1352 09.13.2010-00:00:00 16.1352 09.13.2010-01:00:00 16.1251 09.13.2010-02:00:00 16.1101 09.13.2010-03:00:00 16.1101 09.13.2010-04:00:00 16.1101 09.13.2010-05:00:00 16.1051 09.13.2010-06:00:00 16.1000 09.13.2010-07:00:00 16.0950 09.13.2010-08:00:00 16.0950 09.13.2010-09:00:00 16.0799 09.13.2010-10:00:00 16.0799 09.13.2010-11:00:00 16.0599 09.13.2010-12:00:00 16.0398 09.13.2010-13:00:00 16.0197 09.13.2010-14:00:00 16.0046 09.13.2010-15:00:00 15.9845 09.13.2010-16:00:00 15.9544 09.13.2010-17:00:00 15.9343 09.13.2010-18:00:00 15.9293 09.13.2010-19:00:00 15.9192 09.13.2010-20:00:00 15.9092 09.13.2010-21:00:00 15.9042 09.13.2010-22:00:00 15.8841 09.13.2010-23:00:00 15.8841 09.14.2010-00:00:00 15.8741 09.14.2010-01:00:00 15.8690 09.14.2010-02:00:00 15.8540 09.14.2010-03:00:00 15.8439 09.14.2010-04:00:00 15.8339 09.14.2010-05:00:00 15.8238 09.14.2010-06:00:00 15.8188 09.14.2010-07:00:00 15.8138 09.14.2010-08:00:00 15.7887 09.14.2010-09:00:00 15.7736 09.14.2010-10:00:00 15.7686 09.14.2010-11:00:00 15.7636 09.14.2010-12:00:00 15.7485 09.14.2010-13:00:00 15.7435 09.14.2010-14:00:00 15.7284 09.14.2010-15:00:00 15.7184 09.14.2010-16:00:00 15.6983 09.14.2010-17:00:00 15.6882 09.14.2010-18:00:00 15.6832 09.14.2010-19:00:00 15.6782 09.14.2010-20:00:00 15.6631 09.14.2010-21:00:00 15.6631 09.14.2010-22:00:00 15.6481 09.14.2010-23:00:00 15.6430 09.15.2010-00:00:00 15.6380 09.15.2010-01:00:00 15.6280 09.15.2010-02:00:00 15.6230 09.15.2010-03:00:00 15.6230 09.15.2010-04:00:00 15.6179 09.15.2010-05:00:00 15.5878 09.15.2010-06:00:00 15.5778 09.15.2010-07:00:00 15.5727 09.15.2010-08:00:00 15.5677 09.15.2010-09:00:00 15.5527 09.15.2010-10:00:00 15.5476 09.15.2010-11:00:00 15.5426 09.15.2010-12:00:00 15.5426 09.15.2010-13:00:00 15.5376 09.15.2010-14:00:00 15.5326 09.15.2010-15:00:00 15.5326 09.15.2010-16:00:00 15.5326 09.15.2010-17:00:00 15.5376 09.15.2010-18:00:00 15.5978 09.15.2010-19:00:00 15.6029 09.15.2010-20:00:00 15.6129 09.15.2010-21:00:00 15.6380 09.15.2010-22:00:00 15.6481 09.15.2010-23:00:00 15.6481 09.16.2010-00:00:00 15.6531 09.16.2010-01:00:00 15.6933 09.16.2010-02:00:00 15.7435 09.16.2010-03:00:00 15.8640 09.16.2010-04:00:00 15.9142 09.16.2010-05:00:00 15.9343 09.16.2010-06:00:00 15.9644 09.16.2010-07:00:00 15.9996 09.16.2010-08:00:00 16.0398 09.16.2010-09:00:00 16.0649 09.16.2010-10:00:00 16.0850 09.16.2010-11:00:00 16.1151 09.16.2010-12:00:00 16.1302 09.16.2010-13:00:00 16.1503 09.16.2010-14:00:00 16.1603 09.16.2010-15:00:00 16.1653 09.16.2010-16:00:00 16.1854 09.16.2010-17:00:00 16.2005 09.16.2010-18:00:00 16.2155 09.16.2010-19:00:00 16.2406 09.16.2010-20:00:00 16.2507 09.16.2010-21:00:00 16.2607 09.16.2010-22:00:00 16.2708 09.16.2010-23:00:00 16.2808 09.17.2010-00:00:00 16.2909 09.17.2010-01:00:00 16.2959 09.17.2010-02:00:00 16.3059 09.17.2010-03:00:00 16.3110 09.17.2010-04:00:00 16.3160 09.17.2010-05:00:00 16.3260 09.17.2010-06:00:00 16.3361 09.17.2010-07:00:00 16.3361 09.17.2010-08:00:00 16.3411 09.17.2010-09:00:00 16.3411 09.17.2010-10:00:00 16.3411 09.17.2010-11:00:00 16.3411 09.17.2010-12:00:00 16.3411 09.17.2010-13:00:00 16.3411 09.17.2010-14:00:00 16.3411 09.17.2010-15:00:00 16.3461 09.17.2010-16:00:00 16.3461 09.17.2010-17:00:00 16.3411 09.17.2010-18:00:00 16.3963 09.17.2010-19:00:00 16.4315 09.17.2010-20:00:00 16.4968 09.17.2010-21:00:00 16.6876 09.17.2010-22:00:00 16.8232 09.17.2010-23:00:00 16.9537 09.18.2010-00:00:00 17.1094 09.18.2010-01:00:00 17.2701 09.18.2010-02:00:00 17.3756 09.18.2010-03:00:00 17.4459 09.18.2010-04:00:00 17.4911 09.18.2010-05:00:00 17.5212 09.18.2010-06:00:00 17.5564 09.18.2010-07:00:00 17.5714 09.18.2010-08:00:00 17.5865 09.18.2010-09:00:00 17.5965 09.18.2010-10:00:00 17.6166 09.18.2010-11:00:00 17.6317 09.18.2010-12:00:00 17.6568 09.18.2010-13:00:00 17.6568 09.18.2010-14:00:00 17.6819 09.18.2010-15:00:00 17.6869 09.18.2010-16:00:00 17.6869 09.18.2010-17:00:00 17.7472 09.18.2010-18:00:00 17.8225 09.18.2010-19:00:00 18.0033 09.18.2010-20:00:00 18.1088 09.18.2010-21:00:00 18.2142 09.18.2010-22:00:00 18.2544 09.18.2010-23:00:00 18.2745 09.19.2010-00:00:00 18.3398 09.19.2010-01:00:00 18.4000 09.19.2010-02:00:00 18.4854 09.19.2010-03:00:00 18.5758 09.19.2010-04:00:00 18.6762 09.19.2010-05:00:00 18.7616 09.19.2010-06:00:00 18.8470 09.19.2010-07:00:00 18.9173 09.19.2010-08:00:00 18.9424 09.19.2010-09:00:00 18.9776 09.19.2010-10:00:00 19.0127 09.19.2010-11:00:00 19.0278 09.19.2010-12:00:00 19.0579 09.19.2010-13:00:00 19.0981 09.19.2010-14:00:00 19.1131 09.19.2010-15:00:00 19.1282 09.19.2010-16:00:00 19.1433 09.19.2010-17:00:00 19.1634 09.19.2010-18:00:00 19.1985 09.19.2010-19:00:00 19.2487 09.19.2010-20:00:00 19.2789 09.19.2010-21:00:00 19.3090 09.19.2010-22:00:00 19.3291 09.19.2010-23:00:00 19.3542 09.20.2010-00:00:00 19.3843 09.20.2010-01:00:00 19.4496 09.20.2010-02:00:00 19.5099 09.20.2010-03:00:00 19.6304 09.20.2010-04:00:00 19.7509 09.20.2010-05:00:00 19.8614 09.20.2010-06:00:00 19.9468 09.20.2010-07:00:00 20.0271 09.20.2010-08:00:00 20.1426 09.20.2010-09:00:00 20.2380 09.20.2010-10:00:00 20.2933 09.20.2010-11:00:00 20.3485 09.20.2010-12:00:00 20.4188 09.20.2010-13:00:00 20.4741 09.20.2010-14:00:00 20.5142 09.20.2010-15:00:00 20.5243 09.20.2010-16:00:00 20.5544 09.20.2010-17:00:00 20.5695 09.20.2010-18:00:00 20.6046 09.20.2010-19:00:00 20.6348 09.20.2010-20:00:00 20.6548 09.20.2010-21:00:00 20.6800 09.20.2010-22:00:00 20.6850 09.20.2010-23:00:00 20.6950 09.21.2010-00:00:00 20.7151 09.21.2010-01:00:00 20.7352 09.21.2010-02:00:00 20.7553 09.21.2010-03:00:00 20.7653 09.21.2010-04:00:00 20.7754 09.21.2010-05:00:00 20.7804 09.21.2010-06:00:00 20.7955 09.21.2010-07:00:00 20.8155 09.21.2010-08:00:00 20.8256 09.21.2010-09:00:00 20.8356 09.21.2010-10:00:00 20.8356 09.21.2010-11:00:00 20.8457 09.21.2010-12:00:00 20.8457 09.21.2010-13:00:00 20.8507 09.21.2010-14:00:00 20.8407 09.21.2010-15:00:00 20.8407 09.21.2010-16:00:00 20.8306 09.21.2010-17:00:00 20.8306 09.21.2010-18:00:00 20.8306 09.21.2010-19:00:00 20.8356 09.21.2010-20:00:00 20.8407 09.21.2010-21:00:00 20.8457 09.21.2010-22:00:00 20.8557 09.21.2010-23:00:00 20.8607 09.22.2010-00:00:00 20.8607 09.22.2010-01:00:00 20.8557 09.22.2010-02:00:00 20.8557 09.22.2010-03:00:00 20.8557 09.22.2010-04:00:00 20.8507 09.22.2010-05:00:00 20.8356 09.22.2010-06:00:00 20.8306 09.22.2010-07:00:00 20.8306 09.22.2010-08:00:00 20.8206 09.22.2010-09:00:00 20.8105 09.22.2010-10:00:00 20.8105 09.22.2010-11:00:00 20.8105 09.22.2010-12:00:00 20.8055 09.22.2010-13:00:00 20.7904 09.22.2010-14:00:00 20.7854 09.22.2010-15:00:00 20.7904 09.22.2010-16:00:00 20.7704 09.22.2010-17:00:00 20.7653 09.22.2010-18:00:00 20.7704 09.22.2010-19:00:00 20.7603 09.22.2010-20:00:00 20.7553 09.22.2010-21:00:00 20.7503 09.22.2010-22:00:00 20.7452 09.22.2010-23:00:00 20.7452 09.23.2010-00:00:00 20.7402 09.23.2010-01:00:00 20.7252 09.23.2010-02:00:00 20.7101 09.23.2010-03:00:00 20.7000 09.23.2010-04:00:00 20.6950 09.23.2010-05:00:00 20.6850 09.23.2010-06:00:00 20.6800 09.23.2010-07:00:00 20.6749 09.23.2010-08:00:00 20.6649 09.23.2010-09:00:00 20.6548 09.23.2010-10:00:00 20.6498 09.23.2010-11:00:00 20.6498 09.23.2010-12:00:00 20.6448 09.23.2010-13:00:00 20.6247 09.23.2010-14:00:00 20.6097 09.23.2010-15:00:00 20.5795 09.23.2010-16:00:00 20.5544 09.23.2010-17:00:00 20.5594 09.23.2010-18:00:00 20.5393 09.23.2010-19:00:00 20.5293 09.23.2010-20:00:00 20.5293 09.23.2010-21:00:00 20.5243 09.23.2010-22:00:00 20.5142 09.23.2010-23:00:00 20.5092 09.24.2010-00:00:00 20.5042 09.24.2010-01:00:00 20.4690 09.24.2010-02:00:00 20.4389 09.24.2010-03:00:00 20.4339 09.24.2010-04:00:00 20.4188 09.24.2010-05:00:00 20.4038 09.24.2010-06:00:00 20.3937 09.24.2010-07:00:00 20.3937 09.24.2010-08:00:00 20.3736 09.24.2010-09:00:00 20.3335 09.24.2010-10:00:00 20.3184 09.24.2010-11:00:00 20.2732 09.24.2010-12:00:00 20.2531 09.24.2010-13:00:00 20.2380 09.24.2010-14:00:00 20.2029 09.24.2010-15:00:00 20.1928 09.24.2010-16:00:00 20.1677 09.24.2010-17:00:00 20.1376 09.24.2010-18:00:00 20.1225 09.24.2010-19:00:00 20.0924 09.24.2010-20:00:00 20.0824 09.24.2010-21:00:00 20.0572 09.24.2010-22:00:00 20.0472 09.24.2010-23:00:00 20.0372 09.25.2010-00:00:00 20.0321 09.25.2010-01:00:00 20.0171 09.25.2010-02:00:00 19.9869 09.25.2010-03:00:00 19.9568 09.25.2010-04:00:00 19.9116 09.25.2010-05:00:00 19.8815 09.25.2010-06:00:00 19.8714 09.25.2010-07:00:00 19.8564 09.25.2010-08:00:00 19.8212 09.25.2010-09:00:00 19.7810 09.25.2010-10:00:00 19.7359 09.25.2010-11:00:00 19.7057 09.25.2010-12:00:00 19.6806 09.25.2010-13:00:00 19.6605 09.25.2010-14:00:00 19.6354 09.25.2010-15:00:00 19.6103 09.25.2010-16:00:00 19.5902 09.25.2010-17:00:00 19.5450 09.25.2010-18:00:00 19.5350 09.25.2010-19:00:00 19.5149 09.25.2010-20:00:00 19.4898 09.25.2010-21:00:00 19.4597 09.25.2010-22:00:00 19.4446 09.25.2010-23:00:00 19.4295 09.26.2010-00:00:00 19.4145 09.26.2010-01:00:00 19.3944 09.26.2010-02:00:00 19.3743 09.26.2010-03:00:00 19.3693 09.26.2010-04:00:00 19.3492 09.26.2010-05:00:00 19.3391 09.26.2010-06:00:00 19.3190 09.26.2010-07:00:00 19.3040 09.26.2010-08:00:00 19.2839 09.26.2010-09:00:00 19.2588 09.26.2010-10:00:00 19.2437 09.26.2010-11:00:00 19.2236 09.26.2010-12:00:00 19.2035 09.26.2010-13:00:00 19.1784 09.26.2010-14:00:00 19.1483 09.26.2010-15:00:00 19.1232 09.26.2010-16:00:00 19.1031 09.26.2010-17:00:00 19.0880 09.26.2010-18:00:00 19.0679 09.26.2010-19:00:00 19.0629 09.26.2010-20:00:00 19.0679 09.26.2010-21:00:00 19.1433 09.26.2010-22:00:00 19.1834 09.26.2010-23:00:00 19.2236 09.27.2010-00:00:00 19.2538 09.27.2010-01:00:00 19.2939 09.27.2010-02:00:00 19.3241 09.27.2010-03:00:00 19.3441 09.27.2010-04:00:00 19.3642 09.27.2010-05:00:00 19.3642 09.27.2010-06:00:00 19.3743 09.27.2010-07:00:00 19.3843 09.27.2010-08:00:00 19.3793 09.27.2010-09:00:00 19.3893 09.27.2010-10:00:00 19.3893 09.27.2010-11:00:00 19.3793 09.27.2010-12:00:00 19.3743 09.27.2010-13:00:00 19.3592 09.27.2010-14:00:00 19.3492 09.27.2010-15:00:00 19.3341 09.27.2010-16:00:00 19.3140 09.27.2010-17:00:00 19.3190 09.27.2010-18:00:00 19.3140 09.27.2010-19:00:00 19.3090 09.27.2010-20:00:00 19.3040 09.27.2010-21:00:00 19.2939 09.27.2010-22:00:00 19.2839 09.27.2010-23:00:00 19.2839 09.28.2010-00:00:00 19.2638 09.28.2010-01:00:00 19.2638 09.28.2010-02:00:00 19.2538 09.28.2010-03:00:00 19.2487 09.28.2010-04:00:00 19.2387 09.28.2010-05:00:00 19.2337 09.28.2010-06:00:00 19.2236 09.28.2010-07:00:00 19.2236 09.28.2010-08:00:00 19.2236 09.28.2010-09:00:00 19.2136 09.28.2010-10:00:00 19.1935 09.28.2010-11:00:00 19.1583 09.28.2010-12:00:00 19.1483 09.28.2010-13:00:00 19.1282 09.28.2010-14:00:00 19.1081 09.28.2010-15:00:00 19.0981 09.28.2010-16:00:00 19.0679 09.28.2010-17:00:00 19.0529 09.28.2010-18:00:00 19.0428 09.28.2010-19:00:00 19.0378 09.28.2010-20:00:00 19.0227 09.28.2010-21:00:00 19.0177 09.28.2010-22:00:00 19.0127 09.28.2010-23:00:00 19.0027 09.29.2010-00:00:00 18.9776 09.29.2010-01:00:00 18.9725 09.29.2010-02:00:00 18.9725 09.29.2010-03:00:00 18.9575 09.29.2010-04:00:00 18.9524 09.29.2010-05:00:00 18.9474 09.29.2010-06:00:00 18.9474 09.29.2010-07:00:00 18.9324 09.29.2010-08:00:00 18.9022 09.29.2010-09:00:00 18.8821 09.29.2010-10:00:00 18.8771 09.29.2010-11:00:00 18.8319 09.29.2010-12:00:00 18.8118 09.29.2010-13:00:00 18.7867 09.29.2010-14:00:00 18.7616 09.29.2010-15:00:00 18.7516 09.29.2010-16:00:00 18.7365 09.29.2010-17:00:00 18.7315 09.29.2010-18:00:00 18.7114 09.29.2010-19:00:00 18.6813 09.29.2010-20:00:00 18.6612 09.29.2010-21:00:00 18.6511 09.29.2010-22:00:00 18.6511 09.29.2010-23:00:00 18.6461 09.30.2010-00:00:00 18.6210 09.30.2010-01:00:00 18.5959 09.30.2010-02:00:00 18.5858 09.30.2010-03:00:00 18.5758 09.30.2010-04:00:00 18.5607 09.30.2010-05:00:00 18.5356 09.30.2010-06:00:00 18.5256 09.30.2010-07:00:00 18.5105 09.30.2010-08:00:00 18.5055 09.30.2010-09:00:00 18.4904 09.30.2010-10:00:00 18.4754 09.30.2010-11:00:00 18.4553 09.30.2010-12:00:00 18.4302 09.30.2010-13:00:00 18.4251 09.30.2010-14:00:00 18.4051 09.30.2010-15:00:00 18.3900 09.30.2010-16:00:00 18.3850 09.30.2010-17:00:00 18.3749 09.30.2010-18:00:00 18.3649 09.30.2010-19:00:00 18.3348 09.30.2010-20:00:00 18.3247 09.30.2010-21:00:00 18.3147 09.30.2010-22:00:00 18.3096 09.30.2010-23:00:00 18.3046 10.01.2010-00:00:00 18.2896 10.01.2010-01:00:00 18.2594 10.01.2010-02:00:00 18.2594 10.01.2010-03:00:00 18.2393 10.01.2010-04:00:00 18.2243 10.01.2010-05:00:00 18.2142 10.01.2010-06:00:00 18.2142 10.01.2010-07:00:00 18.1741 10.01.2010-08:00:00 18.1439 10.01.2010-09:00:00 18.1138 10.01.2010-10:00:00 18.1038 10.01.2010-11:00:00 18.0736 10.01.2010-12:00:00 18.0686 10.01.2010-13:00:00 18.0385 10.01.2010-14:00:00 18.0334 10.01.2010-15:00:00 17.9983 10.01.2010-16:00:00 17.9832 10.01.2010-17:00:00 17.9782 10.01.2010-18:00:00 17.9631 10.01.2010-19:00:00 17.9481 10.01.2010-20:00:00 17.9431 10.01.2010-21:00:00 17.9230 10.01.2010-22:00:00 17.9179 10.01.2010-23:00:00 17.9129 10.02.2010-00:00:00 17.9079 10.02.2010-01:00:00 17.9029 10.02.2010-02:00:00 17.8928 10.02.2010-03:00:00 17.8878 10.02.2010-04:00:00 17.8727 10.02.2010-05:00:00 17.8577 10.02.2010-06:00:00 17.8426 10.02.2010-07:00:00 17.8426 10.02.2010-08:00:00 17.8326 10.02.2010-09:00:00 17.8275 10.02.2010-10:00:00 17.8175 10.02.2010-11:00:00 17.7974 10.02.2010-12:00:00 17.7773 10.02.2010-13:00:00 17.7723 10.02.2010-14:00:00 17.7623 10.02.2010-15:00:00 17.7422 10.02.2010-16:00:00 17.7321 10.02.2010-17:00:00 17.7070 10.02.2010-18:00:00 17.6920 10.02.2010-19:00:00 17.6819 10.02.2010-20:00:00 17.6769 10.02.2010-21:00:00 17.6719 10.02.2010-22:00:00 17.6618 10.02.2010-23:00:00 17.6618 10.03.2010-00:00:00 17.6518 10.03.2010-01:00:00 17.6317 10.03.2010-02:00:00 17.6217 10.03.2010-03:00:00 17.6367 10.03.2010-04:00:00 17.6568 10.03.2010-05:00:00 17.6719 10.03.2010-06:00:00 17.6819 10.03.2010-07:00:00 17.6920 10.03.2010-08:00:00 17.6970 10.03.2010-09:00:00 17.7020 10.03.2010-10:00:00 17.7020 10.03.2010-11:00:00 17.7020 10.03.2010-12:00:00 17.7020 10.03.2010-13:00:00 17.6719 10.03.2010-14:00:00 17.6468 10.03.2010-15:00:00 17.6417 10.03.2010-16:00:00 17.6267 10.03.2010-17:00:00 17.6166 10.03.2010-18:00:00 17.6166 10.03.2010-19:00:00 17.6016 10.03.2010-20:00:00 17.5915 10.03.2010-21:00:00 17.5915 10.03.2010-22:00:00 17.5965 10.03.2010-23:00:00 17.5815 10.04.2010-00:00:00 17.5815 10.04.2010-01:00:00 17.5815 10.04.2010-02:00:00 17.5865 10.04.2010-03:00:00 17.5815 10.04.2010-04:00:00 17.5765 10.04.2010-05:00:00 17.5714 10.04.2010-06:00:00 17.5664 10.04.2010-07:00:00 17.5614 10.04.2010-08:00:00 17.5513 10.04.2010-09:00:00 17.5463 10.04.2010-10:00:00 17.5413 10.04.2010-11:00:00 17.5363 10.04.2010-12:00:00 17.5313 10.04.2010-13:00:00 17.5162 10.04.2010-14:00:00 17.5062 10.04.2010-15:00:00 17.4961 10.04.2010-16:00:00 17.4961 10.04.2010-17:00:00 17.4861 10.04.2010-18:00:00 17.4861 10.04.2010-19:00:00 17.4760 10.04.2010-20:00:00 17.4660 10.04.2010-21:00:00 17.4459 10.04.2010-22:00:00 17.4459 10.04.2010-23:00:00 17.4459 10.05.2010-00:00:00 17.4358 10.05.2010-01:00:00 17.4208 10.05.2010-02:00:00 17.4158 10.05.2010-03:00:00 17.4158 10.05.2010-04:00:00 17.4158 10.05.2010-05:00:00 17.4158 10.05.2010-06:00:00 17.3957 10.05.2010-07:00:00 17.3957 10.05.2010-08:00:00 17.3957 10.05.2010-09:00:00 17.3906 10.05.2010-10:00:00 17.3856 10.05.2010-11:00:00 17.3455 10.05.2010-12:00:00 17.3404 10.05.2010-13:00:00 17.3304 10.05.2010-14:00:00 17.3254 10.05.2010-15:00:00 17.3103 10.05.2010-16:00:00 17.3003 10.05.2010-17:00:00 17.2902 10.05.2010-18:00:00 17.2852 10.05.2010-19:00:00 17.2701 10.05.2010-20:00:00 17.2500 10.05.2010-21:00:00 17.2450 10.05.2010-22:00:00 17.2450 10.05.2010-23:00:00 17.2450 10.06.2010-00:00:00 17.2400 10.06.2010-01:00:00 17.2400 10.06.2010-02:00:00 17.2249 10.06.2010-03:00:00 17.2249 10.06.2010-04:00:00 17.2199 10.06.2010-05:00:00 17.2099 10.06.2010-06:00:00 17.2048 10.06.2010-07:00:00 17.1998 10.06.2010-08:00:00 17.1898 10.06.2010-09:00:00 17.1697 10.06.2010-10:00:00 17.1396 10.06.2010-11:00:00 17.1345 10.06.2010-12:00:00 17.1295 10.06.2010-13:00:00 17.1245 10.06.2010-14:00:00 17.0994 10.06.2010-15:00:00 17.0843 10.06.2010-16:00:00 17.0693 10.06.2010-17:00:00 17.0492 10.06.2010-18:00:00 17.0291 10.06.2010-19:00:00 17.0140 10.06.2010-20:00:00 17.0140 10.06.2010-21:00:00 16.9939 10.06.2010-22:00:00 16.9889 10.06.2010-23:00:00 16.9738 10.07.2010-00:00:00 16.9638 10.07.2010-01:00:00 16.9638 10.07.2010-02:00:00 16.9588 10.07.2010-03:00:00 16.9537 10.07.2010-04:00:00 16.9387 10.07.2010-05:00:00 16.9236 10.07.2010-06:00:00 16.8985 10.07.2010-07:00:00 16.8935 10.07.2010-08:00:00 16.8885 10.07.2010-09:00:00 16.8885 10.07.2010-10:00:00 16.8784 10.07.2010-11:00:00 16.8734 10.07.2010-12:00:00 16.8634 10.07.2010-13:00:00 16.8634 10.07.2010-14:00:00 16.8533 10.07.2010-15:00:00 16.8382 10.07.2010-16:00:00 16.8382 10.07.2010-17:00:00 16.8332 10.07.2010-18:00:00 16.8282 10.07.2010-19:00:00 16.8232 10.07.2010-20:00:00 16.8131 10.07.2010-21:00:00 16.8182 10.07.2010-22:00:00 16.8182 10.07.2010-23:00:00 16.8131 10.08.2010-00:00:00 16.8131 10.08.2010-01:00:00 16.7981 10.08.2010-02:00:00 16.7981 10.08.2010-03:00:00 16.7981 10.08.2010-04:00:00 16.7931 10.08.2010-05:00:00 16.7931 10.08.2010-06:00:00 16.7931 10.08.2010-07:00:00 16.7830 10.08.2010-08:00:00 16.7780 10.08.2010-09:00:00 16.7579 10.08.2010-10:00:00 16.7579 10.08.2010-11:00:00 16.7529 10.08.2010-12:00:00 16.7479 10.08.2010-13:00:00 16.7177 10.08.2010-14:00:00 16.7127 10.08.2010-15:00:00 16.7077 10.08.2010-16:00:00 16.7027 10.08.2010-17:00:00 16.6976 10.08.2010-18:00:00 16.6876 10.08.2010-19:00:00 16.6826 10.08.2010-20:00:00 16.6826 10.08.2010-21:00:00 16.6826 10.08.2010-22:00:00 16.6775 10.08.2010-23:00:00 16.6775 10.09.2010-00:00:00 16.6675 10.09.2010-01:00:00 16.6675 10.09.2010-02:00:00 16.6675 10.09.2010-03:00:00 16.6625 10.09.2010-04:00:00 16.6976 10.09.2010-05:00:00 16.9337 10.09.2010-06:00:00 17.0994 10.09.2010-07:00:00 17.2249 10.09.2010-08:00:00 17.3856 10.09.2010-09:00:00 17.4760 10.09.2010-10:00:00 17.5564 10.09.2010-11:00:00 17.6016 10.09.2010-12:00:00 17.6769 10.09.2010-13:00:00 17.7372 10.09.2010-14:00:00 17.7824 10.09.2010-15:00:00 17.7924 10.09.2010-16:00:00 17.8426 10.09.2010-17:00:00 17.9079 10.09.2010-18:00:00 17.9380 10.09.2010-19:00:00 17.9782 10.09.2010-20:00:00 18.0134 10.09.2010-21:00:00 18.0435 10.09.2010-22:00:00 18.0586 10.09.2010-23:00:00 18.0736 10.10.2010-00:00:00 18.0837 10.10.2010-01:00:00 18.1741 10.10.2010-02:00:00 18.3548 10.10.2010-03:00:00 18.6310 10.10.2010-04:00:00 19.0830 10.10.2010-05:00:00 19.4094 10.10.2010-06:00:00 19.7258 10.10.2010-07:00:00 19.8966 10.10.2010-08:00:00 19.9869 10.10.2010-09:00:00 20.0070 10.10.2010-10:00:00 20.0723 10.10.2010-11:00:00 20.1024 10.10.2010-12:00:00 20.1426 10.10.2010-13:00:00 20.1677 10.10.2010-14:00:00 20.1828 10.10.2010-15:00:00 20.1979 10.10.2010-16:00:00 20.2230 10.10.2010-17:00:00 20.2481 10.10.2010-18:00:00 20.2581 10.10.2010-19:00:00 20.3033 10.10.2010-20:00:00 20.3335 10.10.2010-21:00:00 20.3586 10.10.2010-22:00:00 20.3786 10.10.2010-23:00:00 20.4038 10.11.2010-00:00:00 20.4038 10.11.2010-01:00:00 20.4238 10.11.2010-02:00:00 20.4439 10.11.2010-03:00:00 20.4741 10.11.2010-04:00:00 20.4791 10.11.2010-05:00:00 20.4741 10.11.2010-06:00:00 20.4791 10.11.2010-07:00:00 20.4992 10.11.2010-08:00:00 20.4992 10.11.2010-09:00:00 20.5142 10.11.2010-10:00:00 20.5193 10.11.2010-11:00:00 20.5142 10.11.2010-12:00:00 20.5193 10.11.2010-13:00:00 20.5243 10.11.2010-14:00:00 20.5293 10.11.2010-15:00:00 20.5393 10.11.2010-16:00:00 20.5343 10.11.2010-17:00:00 20.5444 10.11.2010-18:00:00 20.5343 10.11.2010-19:00:00 20.5343 10.11.2010-20:00:00 20.5343 10.11.2010-21:00:00 20.5293 10.11.2010-22:00:00 20.5142 10.11.2010-23:00:00 20.5193 10.12.2010-00:00:00 20.5243 10.12.2010-01:00:00 20.5142 10.12.2010-02:00:00 20.5092 10.12.2010-03:00:00 20.4992 10.12.2010-04:00:00 20.4992 10.12.2010-05:00:00 20.4891 10.12.2010-06:00:00 20.4841 10.12.2010-07:00:00 20.4791 10.12.2010-08:00:00 20.4741 10.12.2010-09:00:00 20.4690 10.12.2010-10:00:00 20.4640 10.12.2010-11:00:00 20.4590 10.12.2010-12:00:00 20.4490 10.12.2010-13:00:00 20.4490 10.12.2010-14:00:00 20.4439 10.12.2010-15:00:00 20.4540 10.12.2010-16:00:00 20.4540 10.12.2010-17:00:00 20.4490 10.12.2010-18:00:00 20.4439 10.12.2010-19:00:00 20.4389 10.12.2010-20:00:00 20.4339 10.12.2010-21:00:00 20.4138 10.12.2010-22:00:00 20.4038 10.12.2010-23:00:00 20.3987 10.13.2010-00:00:00 20.3887 10.13.2010-01:00:00 20.3887 10.13.2010-02:00:00 20.3887 10.13.2010-03:00:00 20.3786 10.13.2010-04:00:00 20.3686 10.13.2010-05:00:00 20.3636 10.13.2010-06:00:00 20.3535 10.13.2010-07:00:00 20.3535 10.13.2010-08:00:00 20.3535 10.13.2010-09:00:00 20.3435 10.13.2010-10:00:00 20.3385 10.13.2010-11:00:00 20.3284 10.13.2010-12:00:00 20.3134 10.13.2010-13:00:00 20.2933 10.13.2010-14:00:00 20.2782 10.13.2010-15:00:00 20.2481 10.13.2010-16:00:00 20.2179 10.13.2010-17:00:00 20.2079 10.13.2010-18:00:00 20.1677 10.13.2010-19:00:00 20.1627 10.13.2010-20:00:00 20.1476 10.13.2010-21:00:00 20.1175 10.13.2010-22:00:00 20.1125 10.13.2010-23:00:00 20.1125 10.14.2010-00:00:00 20.0874 10.14.2010-01:00:00 20.0673 10.14.2010-02:00:00 20.0522 10.14.2010-03:00:00 20.0422 10.14.2010-04:00:00 20.0422 10.14.2010-05:00:00 20.0372 10.14.2010-06:00:00 20.0020 10.14.2010-07:00:00 19.9819 10.14.2010-08:00:00 19.9568 10.14.2010-09:00:00 19.9367 10.14.2010-10:00:00 19.9217 10.14.2010-11:00:00 19.9016 10.14.2010-12:00:00 19.8865 10.14.2010-13:00:00 19.8514 10.14.2010-14:00:00 19.8212 10.14.2010-15:00:00 19.7911 10.14.2010-16:00:00 19.7760 10.14.2010-17:00:00 19.7610 10.14.2010-18:00:00 19.7409 10.14.2010-19:00:00 19.7258 10.14.2010-20:00:00 19.7158 10.14.2010-21:00:00 19.7007 10.14.2010-22:00:00 19.6907 10.14.2010-23:00:00 19.6756 10.15.2010-00:00:00 19.6756 10.15.2010-01:00:00 19.6756 10.15.2010-02:00:00 19.6505 10.15.2010-03:00:00 19.6404 10.15.2010-04:00:00 19.6304 10.15.2010-05:00:00 19.6103 10.15.2010-06:00:00 19.5902 10.15.2010-07:00:00 19.5802 10.15.2010-08:00:00 19.5752 10.15.2010-09:00:00 19.5551 10.15.2010-10:00:00 19.5500 10.15.2010-11:00:00 19.5400 10.15.2010-12:00:00 19.5149 10.15.2010-13:00:00 19.4998 10.15.2010-14:00:00 19.4848 10.15.2010-15:00:00 19.4546 10.15.2010-16:00:00 19.4446 10.15.2010-17:00:00 19.4245 10.15.2010-18:00:00 19.4145 10.15.2010-19:00:00 19.4094 10.15.2010-20:00:00 19.4044 10.15.2010-21:00:00 19.3893 10.15.2010-22:00:00 19.3642 10.15.2010-23:00:00 19.3592 10.16.2010-00:00:00 19.3542 10.16.2010-01:00:00 19.3291 10.16.2010-02:00:00 19.3140 10.16.2010-03:00:00 19.3090 10.16.2010-04:00:00 19.3040 10.16.2010-05:00:00 19.2889 10.16.2010-06:00:00 19.2487 10.16.2010-07:00:00 19.2337 10.16.2010-08:00:00 19.2286 10.16.2010-09:00:00 19.2236 10.16.2010-10:00:00 19.2035 10.16.2010-11:00:00 19.1834 10.16.2010-12:00:00 19.1684 10.16.2010-13:00:00 19.1483 10.16.2010-14:00:00 19.1282 10.16.2010-15:00:00 19.1031 10.16.2010-16:00:00 19.0830 10.16.2010-17:00:00 19.0730 10.16.2010-18:00:00 19.0579 10.16.2010-19:00:00 19.0529 10.16.2010-20:00:00 19.0428 10.16.2010-21:00:00 19.0328 10.16.2010-22:00:00 19.0127 10.16.2010-23:00:00 18.9976 10.17.2010-00:00:00 18.9876 10.17.2010-01:00:00 18.9826 10.17.2010-02:00:00 18.9776 10.17.2010-03:00:00 18.9575 10.17.2010-04:00:00 18.9424 10.17.2010-05:00:00 18.9324 10.17.2010-06:00:00 18.9072 10.17.2010-07:00:00 18.9022 10.17.2010-08:00:00 18.8922 10.17.2010-09:00:00 18.8771 10.17.2010-10:00:00 18.8671 10.17.2010-11:00:00 18.8369 10.17.2010-12:00:00 18.8169 10.17.2010-13:00:00 18.7867 10.17.2010-14:00:00 18.7767 10.17.2010-15:00:00 18.7616 10.17.2010-16:00:00 18.7415 10.17.2010-17:00:00 18.7315 10.17.2010-18:00:00 18.7265 10.17.2010-19:00:00 18.7114 10.17.2010-20:00:00 18.7014 10.17.2010-21:00:00 18.6813 10.17.2010-22:00:00 18.6662 10.17.2010-23:00:00 18.6562 10.18.2010-00:00:00 18.6411 10.18.2010-01:00:00 18.6160 10.18.2010-02:00:00 18.6160 10.18.2010-03:00:00 18.6059 10.18.2010-04:00:00 18.6009 10.18.2010-05:00:00 18.5808 10.18.2010-06:00:00 18.5658 10.18.2010-07:00:00 18.5507 10.18.2010-08:00:00 18.5407 10.18.2010-09:00:00 18.5306 10.18.2010-10:00:00 18.5105 10.18.2010-11:00:00 18.4804 10.18.2010-12:00:00 18.4603 10.18.2010-13:00:00 18.4603 10.18.2010-14:00:00 18.4452 10.18.2010-15:00:00 18.4352 10.18.2010-16:00:00 18.4051 10.18.2010-17:00:00 18.3950 10.18.2010-18:00:00 18.3749 10.18.2010-19:00:00 18.3548 10.18.2010-20:00:00 18.3348 10.18.2010-21:00:00 18.3147 10.18.2010-22:00:00 18.2896 10.18.2010-23:00:00 18.2795 10.19.2010-00:00:00 18.2695 10.19.2010-01:00:00 18.2645 10.19.2010-02:00:00 18.2594 10.19.2010-03:00:00 18.2444 10.19.2010-04:00:00 18.2293 10.19.2010-05:00:00 18.2193 10.19.2010-06:00:00 18.2193 10.19.2010-07:00:00 18.1992 10.19.2010-08:00:00 18.1891 10.19.2010-09:00:00 18.1841 10.19.2010-10:00:00 18.1489 10.19.2010-11:00:00 18.1489 10.19.2010-12:00:00 18.1188 10.19.2010-13:00:00 18.0987 10.19.2010-14:00:00 18.0887 10.19.2010-15:00:00 18.0837 10.19.2010-16:00:00 18.0686 10.19.2010-17:00:00 18.0636 10.19.2010-18:00:00 18.0636 10.19.2010-19:00:00 18.0485 10.19.2010-20:00:00 18.0284 10.19.2010-21:00:00 17.9983 10.19.2010-22:00:00 17.9983 10.19.2010-23:00:00 17.9882 10.20.2010-00:00:00 17.9732 10.20.2010-01:00:00 17.9581 10.20.2010-02:00:00 17.9431 10.20.2010-03:00:00 17.9431 10.20.2010-04:00:00 17.9230 10.20.2010-05:00:00 17.8928 10.20.2010-06:00:00 17.8928 10.20.2010-07:00:00 17.8878 10.20.2010-08:00:00 17.8778 10.20.2010-09:00:00 17.8677 10.20.2010-10:00:00 17.8527 10.20.2010-11:00:00 17.8175 10.20.2010-12:00:00 17.7874 10.20.2010-13:00:00 17.7773 10.20.2010-14:00:00 17.7472 10.20.2010-15:00:00 17.7321 10.20.2010-16:00:00 17.7221 10.20.2010-17:00:00 17.7221 10.20.2010-18:00:00 17.7171 10.20.2010-19:00:00 17.7171 10.20.2010-20:00:00 17.7171 10.20.2010-21:00:00 17.7171 10.20.2010-22:00:00 17.7020 10.20.2010-23:00:00 17.6970 10.21.2010-00:00:00 17.6819 10.21.2010-01:00:00 17.6719 10.21.2010-02:00:00 17.6618 10.21.2010-03:00:00 17.6468 10.21.2010-04:00:00 17.6468 10.21.2010-05:00:00 17.6468 10.21.2010-06:00:00 17.6417 10.21.2010-07:00:00 17.6367 10.21.2010-08:00:00 17.6267 10.21.2010-09:00:00 17.6116 10.21.2010-10:00:00 17.6016 10.21.2010-11:00:00 17.5865 10.21.2010-12:00:00 17.5664 10.21.2010-13:00:00 17.5664 10.21.2010-14:00:00 17.5413 10.21.2010-15:00:00 17.5363 10.21.2010-16:00:00 17.5313 10.21.2010-17:00:00 17.5062 10.21.2010-18:00:00 17.4961 10.21.2010-19:00:00 17.4961 10.21.2010-20:00:00 17.4911 10.21.2010-21:00:00 17.4911 10.21.2010-22:00:00 17.4810 10.21.2010-23:00:00 17.4760 10.22.2010-00:00:00 17.4760 10.22.2010-01:00:00 17.4610 10.22.2010-02:00:00 17.4559 10.22.2010-03:00:00 17.4358 10.22.2010-04:00:00 17.4308 10.22.2010-05:00:00 17.4258 10.22.2010-06:00:00 17.4258 10.22.2010-07:00:00 17.4158 10.22.2010-08:00:00 17.4107 10.22.2010-09:00:00 17.4107 10.22.2010-10:00:00 17.4057 10.22.2010-11:00:00 17.4057 10.22.2010-12:00:00 17.3856 10.22.2010-13:00:00 17.3756 10.22.2010-14:00:00 17.3655 10.22.2010-15:00:00 17.3605 10.22.2010-16:00:00 17.3605 10.22.2010-17:00:00 17.3505 10.22.2010-18:00:00 17.3404 10.22.2010-19:00:00 17.3304 10.22.2010-20:00:00 17.3304 10.22.2010-21:00:00 17.3254 10.22.2010-22:00:00 17.3254 10.22.2010-23:00:00 17.3153 10.23.2010-00:00:00 17.3053 10.23.2010-01:00:00 17.2952 10.23.2010-02:00:00 17.3003 10.23.2010-03:00:00 17.3153 10.23.2010-04:00:00 17.3706 10.23.2010-05:00:00 17.4258 10.23.2010-06:00:00 17.4760 10.23.2010-07:00:00 17.5011 10.23.2010-08:00:00 17.5162 10.23.2010-09:00:00 17.5262 10.23.2010-10:00:00 17.5413 10.23.2010-11:00:00 17.5865 10.23.2010-12:00:00 17.6166 10.23.2010-13:00:00 17.6367 10.23.2010-14:00:00 17.7171 10.23.2010-15:00:00 17.7522 10.23.2010-16:00:00 17.7623 10.23.2010-17:00:00 17.7824 10.23.2010-18:00:00 17.7874 10.23.2010-19:00:00 17.7974 10.23.2010-20:00:00 17.8175 10.23.2010-21:00:00 17.8476 10.23.2010-22:00:00 17.8577 10.23.2010-23:00:00 17.8778 10.24.2010-00:00:00 17.9079 10.24.2010-01:00:00 17.9230 10.24.2010-02:00:00 17.9431 10.24.2010-03:00:00 17.9832 10.24.2010-04:00:00 18.0234 10.24.2010-05:00:00 18.0887 10.24.2010-06:00:00 18.1489 10.24.2010-07:00:00 18.2996 10.24.2010-08:00:00 18.4854 10.24.2010-09:00:00 18.6310 10.24.2010-10:00:00 18.7968 10.24.2010-11:00:00 18.9625 10.24.2010-12:00:00 19.1985 10.24.2010-13:00:00 19.4948 10.24.2010-14:00:00 19.7057 10.24.2010-15:00:00 19.8262 10.24.2010-16:00:00 19.8915 10.24.2010-17:00:00 20.0121 10.24.2010-18:00:00 20.0924 10.24.2010-19:00:00 20.1728 10.24.2010-20:00:00 20.2883 10.24.2010-21:00:00 20.4490 10.24.2010-22:00:00 20.6097 10.24.2010-23:00:00 20.7302 10.25.2010-00:00:00 20.8306 10.25.2010-01:00:00 20.9310 10.25.2010-02:00:00 21.0064 10.25.2010-03:00:00 21.1068 10.25.2010-04:00:00 21.2073 10.25.2010-05:00:00 21.2976 10.25.2010-06:00:00 21.3830 10.25.2010-07:00:00 21.4935 10.25.2010-08:00:00 21.6090 10.25.2010-09:00:00 21.7195 10.25.2010-10:00:00 21.8852 10.25.2010-11:00:00 22.0057 10.25.2010-12:00:00 22.1262 10.25.2010-13:00:00 22.1966 10.25.2010-14:00:00 22.2518 10.25.2010-15:00:00 22.3472 10.25.2010-16:00:00 22.3974 10.25.2010-17:00:00 22.4527 10.25.2010-18:00:00 22.5230 10.25.2010-19:00:00 22.5832 10.25.2010-20:00:00 22.6184 10.25.2010-21:00:00 22.6284 10.25.2010-22:00:00 22.6485 10.25.2010-23:00:00 22.6787 10.26.2010-00:00:00 22.6937 10.26.2010-01:00:00 22.7088 10.26.2010-02:00:00 22.7188 10.26.2010-03:00:00 22.7339 10.26.2010-04:00:00 22.7540 10.26.2010-05:00:00 22.7690 10.26.2010-06:00:00 22.7891 10.26.2010-07:00:00 22.8092 10.26.2010-08:00:00 22.8394 10.26.2010-09:00:00 22.8645 10.26.2010-10:00:00 22.8996 10.26.2010-11:00:00 22.9649 10.26.2010-12:00:00 23.0252 10.26.2010-13:00:00 23.1005 10.26.2010-14:00:00 23.1607 10.26.2010-15:00:00 23.2160 10.26.2010-16:00:00 23.2361 10.26.2010-17:00:00 23.2361 10.26.2010-18:00:00 23.2461 10.26.2010-19:00:00 23.2712 10.26.2010-20:00:00 23.2813 10.26.2010-21:00:00 23.2913 10.26.2010-22:00:00 23.2963 10.26.2010-23:00:00 23.3064 10.27.2010-00:00:00 23.3014 10.27.2010-01:00:00 23.3014 10.27.2010-02:00:00 23.3114 10.27.2010-03:00:00 23.3114 10.27.2010-04:00:00 23.3064 10.27.2010-05:00:00 23.3014 10.27.2010-06:00:00 23.2863 10.27.2010-07:00:00 23.2913 10.27.2010-08:00:00 23.3014 10.27.2010-09:00:00 23.2963 10.27.2010-10:00:00 23.3014 10.27.2010-11:00:00 23.3014 10.27.2010-12:00:00 23.2963 10.27.2010-13:00:00 23.2863 10.27.2010-14:00:00 23.2813 10.27.2010-15:00:00 23.2712 10.27.2010-16:00:00 23.2763 10.27.2010-17:00:00 23.2763 10.27.2010-18:00:00 23.2813 10.27.2010-19:00:00 23.2712 10.27.2010-20:00:00 23.2763 10.27.2010-21:00:00 23.2763 10.27.2010-22:00:00 23.2612 10.27.2010-23:00:00 23.2612 10.28.2010-00:00:00 23.2662 10.28.2010-01:00:00 23.2913 10.28.2010-02:00:00 23.2913 10.28.2010-03:00:00 23.3114 10.28.2010-04:00:00 23.3014 10.28.2010-05:00:00 23.3114 10.28.2010-06:00:00 23.3265 10.28.2010-07:00:00 23.3315 10.28.2010-08:00:00 23.3315 10.28.2010-09:00:00 23.3365 10.28.2010-10:00:00 23.3365 10.28.2010-11:00:00 23.3164 10.28.2010-12:00:00 23.3064 10.28.2010-13:00:00 23.2913 10.28.2010-14:00:00 23.2763 10.28.2010-15:00:00 23.2763 10.28.2010-16:00:00 23.2712 10.28.2010-17:00:00 23.2712 10.28.2010-18:00:00 23.2562 10.28.2010-19:00:00 23.2511 10.28.2010-20:00:00 23.2562 10.28.2010-21:00:00 23.2511 10.28.2010-22:00:00 23.2411 10.28.2010-23:00:00 23.2361 10.29.2010-00:00:00 23.2361 10.29.2010-01:00:00 23.2311 10.29.2010-02:00:00 23.2110 10.29.2010-03:00:00 23.2059 10.29.2010-04:00:00 23.1959 10.29.2010-05:00:00 23.1909 10.29.2010-06:00:00 23.1708 10.29.2010-07:00:00 23.1658 10.29.2010-08:00:00 23.1658 10.29.2010-09:00:00 23.1557 10.29.2010-10:00:00 23.1457 10.29.2010-11:00:00 23.1407 10.29.2010-12:00:00 23.1407 10.29.2010-13:00:00 23.1407 10.29.2010-14:00:00 23.1356 10.29.2010-15:00:00 23.1206 10.29.2010-16:00:00 23.1206 10.29.2010-17:00:00 23.1156 10.29.2010-18:00:00 23.1005 10.29.2010-19:00:00 23.0904 10.29.2010-20:00:00 23.0754 10.29.2010-21:00:00 23.0704 10.29.2010-22:00:00 23.0503 10.29.2010-23:00:00 23.0503 10.30.2010-00:00:00 23.0402 10.30.2010-01:00:00 23.0402 10.30.2010-02:00:00 23.0302 10.30.2010-03:00:00 23.0151 10.30.2010-04:00:00 22.9950 10.30.2010-05:00:00 22.9900 10.30.2010-06:00:00 22.9850 10.30.2010-07:00:00 22.9749 10.30.2010-08:00:00 22.9649 10.30.2010-09:00:00 22.9599 10.30.2010-10:00:00 22.9348 10.30.2010-11:00:00 22.9197 10.30.2010-12:00:00 22.8996 10.30.2010-13:00:00 22.8745 10.30.2010-14:00:00 22.8494 10.30.2010-15:00:00 22.8343 10.30.2010-16:00:00 22.8293 10.30.2010-17:00:00 22.7992 10.30.2010-18:00:00 22.7992 10.30.2010-19:00:00 22.7992 10.30.2010-20:00:00 22.7942 10.30.2010-21:00:00 22.8092 10.30.2010-22:00:00 22.8594 10.30.2010-23:00:00 22.8996 10.31.2010-00:00:00 22.9348 10.31.2010-01:00:00 22.9398 10.31.2010-02:00:00 22.9398 10.31.2010-03:00:00 22.9448 10.31.2010-04:00:00 22.9498 10.31.2010-05:00:00 22.9549 10.31.2010-06:00:00 22.9699 10.31.2010-07:00:00 22.9699 10.31.2010-08:00:00 22.9800 10.31.2010-09:00:00 22.9950 10.31.2010-10:00:00 22.9950 10.31.2010-11:00:00 23.0000 10.31.2010-12:00:00 23.0000 10.31.2010-13:00:00 23.0201 10.31.2010-14:00:00 23.0201 10.31.2010-15:00:00 23.0151 10.31.2010-16:00:00 23.0101 10.31.2010-17:00:00 23.0151 10.31.2010-18:00:00 23.0101 10.31.2010-19:00:00 23.0051 10.31.2010-20:00:00 22.9950 10.31.2010-21:00:00 22.9800 10.31.2010-22:00:00 22.9549 10.31.2010-23:00:00 22.9498 11.01.2010-00:00:00 22.9448 11.01.2010-01:00:00 22.9348 11.01.2010-02:00:00 22.9247 11.01.2010-03:00:00 22.9197 11.01.2010-04:00:00 22.9097 11.01.2010-05:00:00 22.9046 11.01.2010-06:00:00 22.8845 11.01.2010-07:00:00 22.8795 11.01.2010-08:00:00 22.8795 11.01.2010-09:00:00 22.8845 11.01.2010-10:00:00 22.8946 11.01.2010-11:00:00 22.8946 11.01.2010-12:00:00 22.9398 11.01.2010-13:00:00 23.0653 11.01.2010-14:00:00 23.2210 11.01.2010-15:00:00 23.3315 11.01.2010-16:00:00 23.4821 11.01.2010-17:00:00 23.5826 11.01.2010-18:00:00 23.6278 11.01.2010-19:00:00 23.7081 11.01.2010-20:00:00 23.7583 11.01.2010-21:00:00 23.8136 11.01.2010-22:00:00 23.8487 11.01.2010-23:00:00 23.8688 11.02.2010-00:00:00 23.8839 11.02.2010-01:00:00 23.8939 11.02.2010-02:00:00 23.9040 11.02.2010-03:00:00 23.9040 11.02.2010-04:00:00 23.9090 11.02.2010-05:00:00 23.9140 11.02.2010-06:00:00 23.9190 11.02.2010-07:00:00 23.9190 11.02.2010-08:00:00 23.9241 11.02.2010-09:00:00 23.9241 11.02.2010-10:00:00 23.9140 11.02.2010-11:00:00 23.8738 11.02.2010-12:00:00 23.8738 11.02.2010-13:00:00 23.8738 11.02.2010-14:00:00 23.8588 11.02.2010-15:00:00 23.8588 11.02.2010-16:00:00 23.8538 11.02.2010-17:00:00 23.8538 11.02.2010-18:00:00 23.8437 11.02.2010-19:00:00 23.8337 11.02.2010-20:00:00 23.8287 11.02.2010-21:00:00 23.8186 11.02.2010-22:00:00 23.8236 11.02.2010-23:00:00 23.8236 11.03.2010-00:00:00 23.8186 11.03.2010-01:00:00 23.8136 11.03.2010-02:00:00 23.8035 11.03.2010-03:00:00 23.8035 11.03.2010-04:00:00 23.7935 11.03.2010-05:00:00 23.7784 11.03.2010-06:00:00 23.7734 11.03.2010-07:00:00 23.7684 11.03.2010-08:00:00 23.7583 11.03.2010-09:00:00 23.7433 11.03.2010-10:00:00 23.7332 11.03.2010-11:00:00 23.7383 11.03.2010-12:00:00 23.7383 11.03.2010-13:00:00 23.7282 11.03.2010-14:00:00 23.7232 11.03.2010-15:00:00 23.7232 11.03.2010-16:00:00 23.7182 11.03.2010-17:00:00 23.7081 11.03.2010-18:00:00 23.6981 11.03.2010-19:00:00 23.6931 11.03.2010-20:00:00 23.6780 11.03.2010-21:00:00 23.6730 11.03.2010-22:00:00 23.6629 11.03.2010-23:00:00 23.6579 11.04.2010-00:00:00 23.6428 11.04.2010-01:00:00 23.6378 11.04.2010-02:00:00 23.6328 11.04.2010-03:00:00 23.6278 11.04.2010-04:00:00 23.6228 11.04.2010-05:00:00 23.6077 11.04.2010-06:00:00 23.5725 11.04.2010-07:00:00 23.5675 11.04.2010-08:00:00 23.5675 11.04.2010-09:00:00 23.5424 11.04.2010-10:00:00 23.5223 11.04.2010-11:00:00 23.5073 11.04.2010-12:00:00 23.4972 11.04.2010-13:00:00 23.4872 11.04.2010-14:00:00 23.4671 11.04.2010-15:00:00 23.4570 11.04.2010-16:00:00 23.4520 11.04.2010-17:00:00 23.4319 11.04.2010-18:00:00 23.4319 11.04.2010-19:00:00 23.4068 11.04.2010-20:00:00 23.3767 11.04.2010-21:00:00 23.3616 11.04.2010-22:00:00 23.3516 11.04.2010-23:00:00 23.3315 11.05.2010-00:00:00 23.3164 11.05.2010-01:00:00 23.3014 11.05.2010-02:00:00 23.2913 11.05.2010-03:00:00 23.2763 11.05.2010-04:00:00 23.2662 11.05.2010-05:00:00 23.2411 11.05.2010-06:00:00 23.2260 11.05.2010-07:00:00 23.2009 11.05.2010-08:00:00 23.1557 11.05.2010-09:00:00 23.1156 11.05.2010-10:00:00 23.1005 11.05.2010-11:00:00 23.0854 11.05.2010-12:00:00 23.0653 11.05.2010-13:00:00 23.0302 11.05.2010-14:00:00 23.0101 11.05.2010-15:00:00 23.0051 11.05.2010-16:00:00 22.9900 11.05.2010-17:00:00 22.9699 11.05.2010-18:00:00 22.9549 11.05.2010-19:00:00 22.9398 11.05.2010-20:00:00 22.9046 11.05.2010-21:00:00 22.8896 11.05.2010-22:00:00 22.8695 11.05.2010-23:00:00 22.8594 11.06.2010-00:00:00 22.8494 11.06.2010-01:00:00 22.8343 11.06.2010-02:00:00 22.7942 11.06.2010-03:00:00 22.7690 11.06.2010-04:00:00 22.7540 11.06.2010-05:00:00 22.7188 11.06.2010-06:00:00 22.6937 11.06.2010-07:00:00 22.6887 11.06.2010-08:00:00 22.6937 11.06.2010-09:00:00 22.6887 11.06.2010-10:00:00 22.6887 11.06.2010-11:00:00 22.6987 11.06.2010-12:00:00 22.6987 11.06.2010-13:00:00 22.7238 11.06.2010-14:00:00 22.7439 11.06.2010-15:00:00 22.7690 11.06.2010-16:00:00 22.8042 11.06.2010-17:00:00 22.8745 11.06.2010-18:00:00 23.0402 11.06.2010-19:00:00 23.1206 11.06.2010-20:00:00 23.2009 11.06.2010-21:00:00 23.2562 11.06.2010-22:00:00 23.3014 11.06.2010-23:00:00 23.3516 11.07.2010-00:00:00 23.4169 11.07.2010-01:00:00 23.4721 11.07.2010-02:00:00 23.4872 11.07.2010-03:00:00 23.5173 11.07.2010-04:00:00 23.5474 11.07.2010-05:00:00 23.5926 11.07.2010-06:00:00 23.6177 11.07.2010-07:00:00 23.6378 11.07.2010-08:00:00 23.6629 11.07.2010-09:00:00 23.6830 11.07.2010-10:00:00 23.7081 11.07.2010-11:00:00 23.7182 11.07.2010-12:00:00 23.7332 11.07.2010-13:00:00 23.7433 11.07.2010-14:00:00 23.7583 11.07.2010-15:00:00 23.7684 11.07.2010-16:00:00 23.7734 11.07.2010-17:00:00 23.7684 11.07.2010-18:00:00 23.7583 11.07.2010-19:00:00 23.7583 11.07.2010-20:00:00 23.7533 11.07.2010-21:00:00 23.7533 11.07.2010-22:00:00 23.7583 11.07.2010-23:00:00 23.7533 11.08.2010-00:00:00 23.7483 11.08.2010-01:00:00 23.7483 11.08.2010-02:00:00 23.7433 11.08.2010-03:00:00 23.7383 11.08.2010-04:00:00 23.7383 11.08.2010-05:00:00 23.7483 11.08.2010-06:00:00 23.7383 11.08.2010-07:00:00 23.7282 11.08.2010-08:00:00 23.7332 11.08.2010-09:00:00 23.7232 11.08.2010-10:00:00 23.7232 11.08.2010-11:00:00 23.7182 11.08.2010-12:00:00 23.7132 11.08.2010-13:00:00 23.6931 11.08.2010-14:00:00 23.6981 11.08.2010-15:00:00 23.6830 11.08.2010-16:00:00 23.6780 11.08.2010-17:00:00 23.6780 11.08.2010-18:00:00 23.6629 11.08.2010-19:00:00 23.6579 11.08.2010-20:00:00 23.6629 11.08.2010-21:00:00 23.6529 11.08.2010-22:00:00 23.6428 11.08.2010-23:00:00 23.6428 11.09.2010-00:00:00 23.6328 11.09.2010-01:00:00 23.6177 11.09.2010-02:00:00 23.6027 11.09.2010-03:00:00 23.5926 11.09.2010-04:00:00 23.5725 11.09.2010-05:00:00 23.5675 11.09.2010-06:00:00 23.5625 11.09.2010-07:00:00 23.5474 11.09.2010-08:00:00 23.5324 11.09.2010-09:00:00 23.5223 11.09.2010-10:00:00 23.5223 11.09.2010-11:00:00 23.5123 11.09.2010-12:00:00 23.5123 11.09.2010-13:00:00 23.5324 11.09.2010-14:00:00 23.5575 11.09.2010-15:00:00 23.5826 11.09.2010-16:00:00 23.6127 11.09.2010-17:00:00 23.6127 11.09.2010-18:00:00 23.6177 11.09.2010-19:00:00 23.6127 11.09.2010-20:00:00 23.6177 11.09.2010-21:00:00 23.6127 11.09.2010-22:00:00 23.6027 11.09.2010-23:00:00 23.6027 11.10.2010-00:00:00 23.5926 11.10.2010-01:00:00 23.5926 11.10.2010-02:00:00 23.5826 11.10.2010-03:00:00 23.5776 11.10.2010-04:00:00 23.5725 11.10.2010-05:00:00 23.5575 11.10.2010-06:00:00 23.5575 11.10.2010-07:00:00 23.5474 11.10.2010-08:00:00 23.5424 11.10.2010-09:00:00 23.5273 11.10.2010-10:00:00 23.5123 11.10.2010-11:00:00 23.4972 11.10.2010-12:00:00 23.4972 11.10.2010-13:00:00 23.5022 11.10.2010-14:00:00 23.5022 11.10.2010-15:00:00 23.4972 11.10.2010-16:00:00 23.4872 11.10.2010-17:00:00 23.4821 11.10.2010-18:00:00 23.4671 11.10.2010-19:00:00 23.4721 11.10.2010-20:00:00 23.4771 11.10.2010-21:00:00 23.4621 11.10.2010-22:00:00 23.4520 11.10.2010-23:00:00 23.4520 11.11.2010-00:00:00 23.4370 11.11.2010-01:00:00 23.4319 11.11.2010-02:00:00 23.4319 11.11.2010-03:00:00 23.4118 11.11.2010-04:00:00 23.3918 11.11.2010-05:00:00 23.3867 11.11.2010-06:00:00 23.3717 11.11.2010-07:00:00 23.3616 11.11.2010-08:00:00 23.3315 11.11.2010-09:00:00 23.3214 11.11.2010-10:00:00 23.3114 11.11.2010-11:00:00 23.3014 11.11.2010-12:00:00 23.2913 11.11.2010-13:00:00 23.2863 11.11.2010-14:00:00 23.2913 11.11.2010-15:00:00 23.2913 11.11.2010-16:00:00 23.3064 11.11.2010-17:00:00 23.3114 11.11.2010-18:00:00 23.3164 11.11.2010-19:00:00 23.3114 11.11.2010-20:00:00 23.3214 11.11.2010-21:00:00 23.3164 11.11.2010-22:00:00 23.3114 11.11.2010-23:00:00 23.3114 11.12.2010-00:00:00 23.3114 11.12.2010-01:00:00 23.3114 11.12.2010-02:00:00 23.2913 11.12.2010-03:00:00 23.2963 11.12.2010-04:00:00 23.3014 11.12.2010-05:00:00 23.3014 11.12.2010-06:00:00 23.2913 11.12.2010-07:00:00 23.2863 11.12.2010-08:00:00 23.2863 11.12.2010-09:00:00 23.2813 11.12.2010-10:00:00 23.2763 11.12.2010-11:00:00 23.2712 11.12.2010-12:00:00 23.2712 11.12.2010-13:00:00 23.2662 11.12.2010-14:00:00 23.2612 11.12.2010-15:00:00 23.2662 11.12.2010-16:00:00 23.2662 11.12.2010-17:00:00 23.2662 11.12.2010-18:00:00 23.2562 11.12.2010-19:00:00 23.2562 11.12.2010-20:00:00 23.2361 11.12.2010-21:00:00 23.2260 11.12.2010-22:00:00 23.2260 11.12.2010-23:00:00 23.2160 11.13.2010-00:00:00 23.2110 11.13.2010-01:00:00 23.1959 11.13.2010-02:00:00 23.1959 11.13.2010-03:00:00 23.1859 11.13.2010-04:00:00 23.1859 11.13.2010-05:00:00 23.1758 11.13.2010-06:00:00 23.1808 11.13.2010-07:00:00 23.1909 11.13.2010-08:00:00 23.2160 11.13.2010-09:00:00 23.2160 11.13.2010-10:00:00 23.2160 11.13.2010-11:00:00 23.2361 11.13.2010-12:00:00 23.2562 11.13.2010-13:00:00 23.2662 11.13.2010-14:00:00 23.2712 11.13.2010-15:00:00 23.2712 11.13.2010-16:00:00 23.2712 11.13.2010-17:00:00 23.2662 11.13.2010-18:00:00 23.2763 11.13.2010-19:00:00 23.2813 11.13.2010-20:00:00 23.2863 11.13.2010-21:00:00 23.2913 11.13.2010-22:00:00 23.3014 11.13.2010-23:00:00 23.3265 11.14.2010-00:00:00 23.3415 11.14.2010-01:00:00 23.3566 11.14.2010-02:00:00 23.3616 11.14.2010-03:00:00 23.3918 11.14.2010-04:00:00 23.4018 11.14.2010-05:00:00 23.4068 11.14.2010-06:00:00 23.4018 11.14.2010-07:00:00 23.4068 11.14.2010-08:00:00 23.4219 11.14.2010-09:00:00 23.4420 11.14.2010-10:00:00 23.4420 11.14.2010-11:00:00 23.4721 11.14.2010-12:00:00 23.4872 11.14.2010-13:00:00 23.4972 11.14.2010-14:00:00 23.4972 11.14.2010-15:00:00 23.5123 11.14.2010-16:00:00 23.5123 11.14.2010-17:00:00 23.5173 11.14.2010-18:00:00 23.5173 11.14.2010-19:00:00 23.5273 11.14.2010-20:00:00 23.5273 11.14.2010-21:00:00 23.5273 11.14.2010-22:00:00 23.5374 11.14.2010-23:00:00 23.5424 11.15.2010-00:00:00 23.5474 11.15.2010-01:00:00 23.5474 11.15.2010-02:00:00 23.5575 11.15.2010-03:00:00 23.5625 11.15.2010-04:00:00 23.5725 11.15.2010-05:00:00 23.5675 11.15.2010-06:00:00 23.5725 11.15.2010-07:00:00 23.5725 11.15.2010-08:00:00 23.5725 11.15.2010-09:00:00 23.5776 11.15.2010-10:00:00 23.5876 11.15.2010-11:00:00 23.5977 11.15.2010-12:00:00 23.6479 11.15.2010-13:00:00 23.7081 11.15.2010-14:00:00 23.8688 11.15.2010-15:00:00 24.0245 11.15.2010-16:00:00 24.1249 11.15.2010-17:00:00 24.2254 11.15.2010-18:00:00 24.2706 11.15.2010-19:00:00 24.3108 11.15.2010-20:00:00 24.3509 11.15.2010-21:00:00 24.3760 11.15.2010-22:00:00 24.3861 11.15.2010-23:00:00 24.4011 11.16.2010-00:00:00 24.4062 11.16.2010-01:00:00 24.4112 11.16.2010-02:00:00 24.4112 11.16.2010-03:00:00 24.4062 11.16.2010-04:00:00 24.4162 11.16.2010-05:00:00 24.4212 11.16.2010-06:00:00 24.4212 11.16.2010-07:00:00 24.4263 11.16.2010-08:00:00 24.4263 11.16.2010-09:00:00 24.4263 11.16.2010-10:00:00 24.4313 11.16.2010-11:00:00 24.4212 11.16.2010-12:00:00 24.4162 11.16.2010-13:00:00 24.4011 11.16.2010-14:00:00 24.4011 11.16.2010-15:00:00 24.3961 11.16.2010-16:00:00 24.3961 11.16.2010-17:00:00 24.3911 11.16.2010-18:00:00 24.3861 11.16.2010-19:00:00 24.3861 11.16.2010-20:00:00 24.3811 11.16.2010-21:00:00 24.3760 11.16.2010-22:00:00 24.3710 11.16.2010-23:00:00 24.3660 11.17.2010-00:00:00 24.3660 11.17.2010-01:00:00 24.3509 11.17.2010-02:00:00 24.3559 11.17.2010-03:00:00 24.3559 11.17.2010-04:00:00 24.3559 11.17.2010-05:00:00 24.3459 11.17.2010-06:00:00 24.3559 11.17.2010-07:00:00 24.3610 11.17.2010-08:00:00 24.3610 11.17.2010-09:00:00 24.3811 11.17.2010-10:00:00 24.4011 11.17.2010-11:00:00 24.4112 11.17.2010-12:00:00 24.4765 11.17.2010-13:00:00 24.5066 11.17.2010-14:00:00 24.5518 11.17.2010-15:00:00 24.5819 11.17.2010-16:00:00 24.6271 11.17.2010-17:00:00 24.6874 11.17.2010-18:00:00 24.7125 11.17.2010-19:00:00 24.7276 11.17.2010-20:00:00 24.7276 11.17.2010-21:00:00 24.7376 11.17.2010-22:00:00 24.7527 11.17.2010-23:00:00 24.7527 11.18.2010-00:00:00 24.7577 11.18.2010-01:00:00 24.7577 11.18.2010-02:00:00 24.7527 11.18.2010-03:00:00 24.7477 11.18.2010-04:00:00 24.7376 11.18.2010-05:00:00 24.7225 11.18.2010-06:00:00 24.7175 11.18.2010-07:00:00 24.7125 11.18.2010-08:00:00 24.7125 11.18.2010-09:00:00 24.7025 11.18.2010-10:00:00 24.7075 11.18.2010-11:00:00 24.7075 11.18.2010-12:00:00 24.7075 11.18.2010-13:00:00 24.7075 11.18.2010-14:00:00 24.7125 11.18.2010-15:00:00 24.7225 11.18.2010-16:00:00 24.7477 11.18.2010-17:00:00 24.7577 11.18.2010-18:00:00 24.7477 11.18.2010-19:00:00 24.7477 11.18.2010-20:00:00 24.7376 11.18.2010-21:00:00 24.7326 11.18.2010-22:00:00 24.7376 11.18.2010-23:00:00 24.7426 11.19.2010-00:00:00 24.7376 11.19.2010-01:00:00 24.7376 11.19.2010-02:00:00 24.7326 11.19.2010-03:00:00 24.7175 11.19.2010-04:00:00 24.7125 11.19.2010-05:00:00 24.7125 11.19.2010-06:00:00 24.7025 11.19.2010-07:00:00 24.6874 11.19.2010-08:00:00 24.6824 11.19.2010-09:00:00 24.6824 11.19.2010-10:00:00 24.6723 11.19.2010-11:00:00 24.6623 11.19.2010-12:00:00 24.6673 11.19.2010-13:00:00 24.6623 11.19.2010-14:00:00 24.6623 11.19.2010-15:00:00 24.6573 11.19.2010-16:00:00 24.6573 11.19.2010-17:00:00 24.6573 11.19.2010-18:00:00 24.6522 11.19.2010-19:00:00 24.6372 11.19.2010-20:00:00 24.6271 11.19.2010-21:00:00 24.6221 11.19.2010-22:00:00 24.6221 11.19.2010-23:00:00 24.6070 11.20.2010-00:00:00 24.5970 11.20.2010-01:00:00 24.5870 11.20.2010-02:00:00 24.5719 11.20.2010-03:00:00 24.5719 11.20.2010-04:00:00 24.5518 11.20.2010-05:00:00 24.5418 11.20.2010-06:00:00 24.5367 11.20.2010-07:00:00 24.5217 11.20.2010-08:00:00 24.5166 11.20.2010-09:00:00 24.5116 11.20.2010-10:00:00 24.5016 11.20.2010-11:00:00 24.4715 11.20.2010-12:00:00 24.4664 11.20.2010-13:00:00 24.4564 11.20.2010-14:00:00 24.4514 11.20.2010-15:00:00 24.4463 11.20.2010-16:00:00 24.4263 11.20.2010-17:00:00 24.4212 11.20.2010-18:00:00 24.4011 11.20.2010-19:00:00 24.3861 11.20.2010-20:00:00 24.3760 11.20.2010-21:00:00 24.3509 11.20.2010-22:00:00 24.3208 11.20.2010-23:00:00 24.2907 11.21.2010-00:00:00 24.2756 11.21.2010-01:00:00 24.2555 11.21.2010-02:00:00 24.2404 11.21.2010-03:00:00 24.2153 11.21.2010-04:00:00 24.2003 11.21.2010-05:00:00 24.1852 11.21.2010-06:00:00 24.1752 11.21.2010-07:00:00 24.1450 11.21.2010-08:00:00 24.1249 11.21.2010-09:00:00 24.1149 11.21.2010-10:00:00 24.0998 11.21.2010-11:00:00 24.0848 11.21.2010-12:00:00 24.0546 11.21.2010-13:00:00 24.0396 11.21.2010-14:00:00 24.0245 11.21.2010-15:00:00 24.0195 11.21.2010-16:00:00 23.9894 11.21.2010-17:00:00 23.9693 11.21.2010-18:00:00 23.9592 11.21.2010-19:00:00 23.9442 11.21.2010-20:00:00 23.9241 11.21.2010-21:00:00 23.9040 11.21.2010-22:00:00 23.8889 11.21.2010-23:00:00 23.8538 11.22.2010-00:00:00 23.8287 11.22.2010-01:00:00 23.8186 11.22.2010-02:00:00 23.7985 11.22.2010-03:00:00 23.7835 11.22.2010-04:00:00 23.7734 11.22.2010-05:00:00 23.7634 11.22.2010-06:00:00 23.7433 11.22.2010-07:00:00 23.7031 11.22.2010-08:00:00 23.6730 11.22.2010-09:00:00 23.6629 11.22.2010-10:00:00 23.6428 11.22.2010-11:00:00 23.6278 11.22.2010-12:00:00 23.6127 11.22.2010-13:00:00 23.5876 11.22.2010-14:00:00 23.5575 11.22.2010-15:00:00 23.5424 11.22.2010-16:00:00 23.5073 11.22.2010-17:00:00 23.4821 11.22.2010-18:00:00 23.4671 11.22.2010-19:00:00 23.4470 11.22.2010-20:00:00 23.4118 11.22.2010-21:00:00 23.3717 11.22.2010-22:00:00 23.3466 11.22.2010-23:00:00 23.3214 11.23.2010-00:00:00 23.3014 11.23.2010-01:00:00 23.2813 11.23.2010-02:00:00 23.2411 11.23.2010-03:00:00 23.2210 11.23.2010-04:00:00 23.2009 11.23.2010-05:00:00 23.1959 11.23.2010-06:00:00 23.1859 11.23.2010-07:00:00 23.1607 11.23.2010-08:00:00 23.1407 11.23.2010-09:00:00 23.1206 11.23.2010-10:00:00 23.1105 11.23.2010-11:00:00 23.0904 11.23.2010-12:00:00 23.0754 11.23.2010-13:00:00 23.0603 11.23.2010-14:00:00 23.0553 11.23.2010-15:00:00 23.0252 11.23.2010-16:00:00 22.9900 11.23.2010-17:00:00 22.9599 11.23.2010-18:00:00 22.9549 11.23.2010-19:00:00 22.9348 11.23.2010-20:00:00 22.9097 11.23.2010-21:00:00 22.8946 11.23.2010-22:00:00 22.8594 11.23.2010-23:00:00 22.8444 11.24.2010-00:00:00 22.8293 11.24.2010-01:00:00 22.8193 11.24.2010-02:00:00 22.7891 11.24.2010-03:00:00 22.7791 11.24.2010-04:00:00 22.7741 11.24.2010-05:00:00 22.7690 11.24.2010-06:00:00 22.7389 11.24.2010-07:00:00 22.7188 11.24.2010-08:00:00 22.6837 11.24.2010-09:00:00 22.6636 11.24.2010-10:00:00 22.6535 11.24.2010-11:00:00 22.6385 11.24.2010-12:00:00 22.6184 11.24.2010-13:00:00 22.6083 11.24.2010-14:00:00 22.5732 11.24.2010-15:00:00 22.5631 11.24.2010-16:00:00 22.5531 11.24.2010-17:00:00 22.5330 11.24.2010-18:00:00 22.5280 11.24.2010-19:00:00 22.5029 11.24.2010-20:00:00 22.4828 11.24.2010-21:00:00 22.4778 11.24.2010-22:00:00 22.4627 11.24.2010-23:00:00 22.4527 11.25.2010-00:00:00 22.4376 11.25.2010-01:00:00 22.4225 11.25.2010-02:00:00 22.3924 11.25.2010-03:00:00 22.3874 11.25.2010-04:00:00 22.3723 11.25.2010-05:00:00 22.3422 11.25.2010-06:00:00 22.3121 11.25.2010-07:00:00 22.2819 11.25.2010-08:00:00 22.2669 11.25.2010-09:00:00 22.2568 11.25.2010-10:00:00 22.2468 11.25.2010-11:00:00 22.2468 11.25.2010-12:00:00 22.2217 11.25.2010-13:00:00 22.2116 11.25.2010-14:00:00 22.2066 11.25.2010-15:00:00 22.2116 11.25.2010-16:00:00 22.2116 11.25.2010-17:00:00 22.2166 11.25.2010-18:00:00 22.1966 11.25.2010-19:00:00 22.1915 11.25.2010-20:00:00 22.1815 11.25.2010-21:00:00 22.1564 11.25.2010-22:00:00 22.1614 11.25.2010-23:00:00 22.1514 11.26.2010-00:00:00 22.1313 11.26.2010-01:00:00 22.1212 11.26.2010-02:00:00 22.1112 11.26.2010-03:00:00 22.1112 11.26.2010-04:00:00 22.1162 11.26.2010-05:00:00 22.1313 11.26.2010-06:00:00 22.1313 11.26.2010-07:00:00 22.1262 11.26.2010-08:00:00 22.1966 11.26.2010-09:00:00 22.2970 11.26.2010-10:00:00 22.3723 11.26.2010-11:00:00 22.4025 11.26.2010-12:00:00 22.4778 11.26.2010-13:00:00 22.5029 11.26.2010-14:00:00 22.5180 11.26.2010-15:00:00 22.5481 11.26.2010-16:00:00 22.5782 11.26.2010-17:00:00 22.5883 11.26.2010-18:00:00 22.5983 11.26.2010-19:00:00 22.5983 11.26.2010-20:00:00 22.6134 11.26.2010-21:00:00 22.6184 11.26.2010-22:00:00 22.6134 11.26.2010-23:00:00 22.6033 11.27.2010-00:00:00 22.6033 11.27.2010-01:00:00 22.5983 11.27.2010-02:00:00 22.5832 11.27.2010-03:00:00 22.5682 11.27.2010-04:00:00 22.5581 11.27.2010-05:00:00 22.5581 11.27.2010-06:00:00 22.5581 11.27.2010-07:00:00 22.5531 11.27.2010-08:00:00 22.5531 11.27.2010-09:00:00 22.5431 11.27.2010-10:00:00 22.5380 11.27.2010-11:00:00 22.5380 11.27.2010-12:00:00 22.5330 11.27.2010-13:00:00 22.5330 11.27.2010-14:00:00 22.5380 11.27.2010-15:00:00 22.5380 11.27.2010-16:00:00 22.5280 11.27.2010-17:00:00 22.5280 11.27.2010-18:00:00 22.5180 11.27.2010-19:00:00 22.5079 11.27.2010-20:00:00 22.5079 11.27.2010-21:00:00 22.5079 11.27.2010-22:00:00 22.5079 11.27.2010-23:00:00 22.4979 11.28.2010-00:00:00 22.4878 11.28.2010-01:00:00 22.4728 11.28.2010-02:00:00 22.4677 11.28.2010-03:00:00 22.4677 11.28.2010-04:00:00 22.4728 11.28.2010-05:00:00 22.4577 11.28.2010-06:00:00 22.4326 11.28.2010-07:00:00 22.4175 11.28.2010-08:00:00 22.3874 11.28.2010-09:00:00 22.3874 11.28.2010-10:00:00 22.3723 11.28.2010-11:00:00 22.3723 11.28.2010-12:00:00 22.3623 11.28.2010-13:00:00 22.3573 11.28.2010-14:00:00 22.3472 11.28.2010-15:00:00 22.3321 11.28.2010-16:00:00 22.3171 11.28.2010-17:00:00 22.3121 11.28.2010-18:00:00 22.2970 11.28.2010-19:00:00 22.2769 11.28.2010-20:00:00 22.2719 11.28.2010-21:00:00 22.2518 11.28.2010-22:00:00 22.2518 11.28.2010-23:00:00 22.2418 11.29.2010-00:00:00 22.2267 11.29.2010-01:00:00 22.2066 11.29.2010-02:00:00 22.1966 11.29.2010-03:00:00 22.1915 11.29.2010-04:00:00 22.1865 11.29.2010-05:00:00 22.1765 11.29.2010-06:00:00 22.1714 11.29.2010-07:00:00 22.1564 11.29.2010-08:00:00 22.1463 11.29.2010-09:00:00 22.1363 11.29.2010-10:00:00 22.1162 11.29.2010-11:00:00 22.1162 11.29.2010-12:00:00 22.1011 11.29.2010-13:00:00 22.0911 11.29.2010-14:00:00 22.0710 11.29.2010-15:00:00 22.0710 11.29.2010-16:00:00 22.0559 11.29.2010-17:00:00 22.0459 11.29.2010-18:00:00 22.0409 11.29.2010-19:00:00 22.0258 11.29.2010-20:00:00 22.0208 11.29.2010-21:00:00 22.0107 11.29.2010-22:00:00 22.0359 11.29.2010-23:00:00 22.0610 11.30.2010-00:00:00 22.0861 11.30.2010-01:00:00 22.1212 11.30.2010-02:00:00 22.1212 11.30.2010-03:00:00 22.1363 11.30.2010-04:00:00 22.1363 11.30.2010-05:00:00 22.1714 11.30.2010-06:00:00 22.1915 11.30.2010-07:00:00 22.2066 11.30.2010-08:00:00 22.2367 11.30.2010-09:00:00 22.2819 11.30.2010-10:00:00 22.3422 11.30.2010-11:00:00 22.3924 11.30.2010-12:00:00 22.4025 11.30.2010-13:00:00 22.4426 11.30.2010-14:00:00 22.4527 11.30.2010-15:00:00 22.4778 11.30.2010-16:00:00 22.5330 11.30.2010-17:00:00 22.6284 11.30.2010-18:00:00 22.7791 11.30.2010-19:00:00 22.9247 11.30.2010-20:00:00 23.0252 11.30.2010-21:00:00 23.0704 11.30.2010-22:00:00 23.1206 11.30.2010-23:00:00 23.1356 12.01.2010-00:00:00 23.1607 12.01.2010-01:00:00 23.1758 12.01.2010-02:00:00 23.1808 12.01.2010-03:00:00 23.2009 12.01.2010-04:00:00 23.2110 12.01.2010-05:00:00 23.2210 12.01.2010-06:00:00 23.2260 12.01.2010-07:00:00 23.2511 12.01.2010-08:00:00 23.2712 12.01.2010-09:00:00 23.2813 12.01.2010-10:00:00 23.2913 12.01.2010-11:00:00 23.2913 12.01.2010-12:00:00 23.2913 12.01.2010-13:00:00 23.2963 12.01.2010-14:00:00 23.3014 12.01.2010-15:00:00 23.3164 12.01.2010-16:00:00 23.3064 12.01.2010-17:00:00 23.3114 12.01.2010-18:00:00 23.3214 12.01.2010-19:00:00 23.3064 12.01.2010-20:00:00 23.3014 12.01.2010-21:00:00 23.3014 12.01.2010-22:00:00 23.3014 12.01.2010-23:00:00 23.3014 12.02.2010-00:00:00 23.3064 12.02.2010-01:00:00 23.3014 12.02.2010-02:00:00 23.2963 12.02.2010-03:00:00 23.2963 12.02.2010-04:00:00 23.2913 12.02.2010-05:00:00 23.3014 12.02.2010-06:00:00 23.3014 12.02.2010-07:00:00 23.2913 12.02.2010-08:00:00 23.2813 12.02.2010-09:00:00 23.2763 12.02.2010-10:00:00 23.2712 12.02.2010-11:00:00 23.2662 12.02.2010-12:00:00 23.2763 12.02.2010-13:00:00 23.2662 12.02.2010-14:00:00 23.2562 12.02.2010-15:00:00 23.2461 12.02.2010-16:00:00 23.2411 12.02.2010-17:00:00 23.2411 12.02.2010-18:00:00 23.2411 12.02.2010-19:00:00 23.2311 12.02.2010-20:00:00 23.2311 12.02.2010-21:00:00 23.2110 12.02.2010-22:00:00 23.1959 12.02.2010-23:00:00 23.1859 12.03.2010-00:00:00 23.1859 12.03.2010-01:00:00 23.1909 12.03.2010-02:00:00 23.1909 12.03.2010-03:00:00 23.1808 12.03.2010-04:00:00 23.1758 12.03.2010-05:00:00 23.1557 12.03.2010-06:00:00 23.1507 12.03.2010-07:00:00 23.1407 12.03.2010-08:00:00 23.1306 12.03.2010-09:00:00 23.1105 12.03.2010-10:00:00 23.1055 12.03.2010-11:00:00 23.1005 12.03.2010-12:00:00 23.1005 12.03.2010-13:00:00 23.1005 12.03.2010-14:00:00 23.0955 12.03.2010-15:00:00 23.0904 12.03.2010-16:00:00 23.0854 12.03.2010-17:00:00 23.0754 12.03.2010-18:00:00 23.0704 12.03.2010-19:00:00 23.0452 12.03.2010-20:00:00 23.0402 12.03.2010-21:00:00 23.0352 12.03.2010-22:00:00 23.0252 12.03.2010-23:00:00 23.0252 12.04.2010-00:00:00 23.0051 12.04.2010-01:00:00 23.0000 12.04.2010-02:00:00 22.9800 12.04.2010-03:00:00 22.9800 12.04.2010-04:00:00 22.9649 12.04.2010-05:00:00 22.9599 12.04.2010-06:00:00 22.9498 12.04.2010-07:00:00 22.9498 12.04.2010-08:00:00 22.9197 12.04.2010-09:00:00 22.9097 12.04.2010-10:00:00 22.9097 12.04.2010-11:00:00 22.8996 12.04.2010-12:00:00 22.8896 12.04.2010-13:00:00 22.8795 12.04.2010-14:00:00 22.8745 12.04.2010-15:00:00 22.8645 12.04.2010-16:00:00 22.8645 12.04.2010-17:00:00 22.8645 12.04.2010-18:00:00 22.8594 12.04.2010-19:00:00 22.8494 12.04.2010-20:00:00 22.8444 12.04.2010-21:00:00 22.8343 12.04.2010-22:00:00 22.8243 12.04.2010-23:00:00 22.8142 12.05.2010-00:00:00 22.8092 12.05.2010-01:00:00 22.7942 12.05.2010-02:00:00 22.7841 12.05.2010-03:00:00 22.7791 12.05.2010-04:00:00 22.7590 12.05.2010-05:00:00 22.7389 12.05.2010-06:00:00 22.7289 12.05.2010-07:00:00 22.7238 12.05.2010-08:00:00 22.7188 12.05.2010-09:00:00 22.7138 12.05.2010-10:00:00 22.6987 12.05.2010-11:00:00 22.6987 12.05.2010-12:00:00 22.6937 12.05.2010-13:00:00 22.6837 12.05.2010-14:00:00 22.6636 12.05.2010-15:00:00 22.6485 12.05.2010-16:00:00 22.6385 12.05.2010-17:00:00 22.6184 12.05.2010-18:00:00 22.6083 12.05.2010-19:00:00 22.6033 12.05.2010-20:00:00 22.5782 12.05.2010-21:00:00 22.5631 12.05.2010-22:00:00 22.5431 12.05.2010-23:00:00 22.5280 12.06.2010-00:00:00 22.5180 12.06.2010-01:00:00 22.5079 12.06.2010-02:00:00 22.4828 12.06.2010-03:00:00 22.4527 12.06.2010-04:00:00 22.4476 12.06.2010-05:00:00 22.4326 12.06.2010-06:00:00 22.4075 12.06.2010-07:00:00 22.3924 12.06.2010-08:00:00 22.3723 12.06.2010-09:00:00 22.3573 12.06.2010-10:00:00 22.3422 12.06.2010-11:00:00 22.3171 12.06.2010-12:00:00 22.3121 12.06.2010-13:00:00 22.3020 12.06.2010-14:00:00 22.3070 12.06.2010-15:00:00 22.3070 12.06.2010-16:00:00 22.2920 12.06.2010-17:00:00 22.2920 12.06.2010-18:00:00 22.2618 12.06.2010-19:00:00 22.2618 12.06.2010-20:00:00 22.2568 12.06.2010-21:00:00 22.2618 12.06.2010-22:00:00 22.2267 12.06.2010-23:00:00 22.2217 12.07.2010-00:00:00 22.2166 12.07.2010-01:00:00 22.2016 12.07.2010-02:00:00 22.1915 12.07.2010-03:00:00 22.1865 12.07.2010-04:00:00 22.1765 12.07.2010-05:00:00 22.1714 12.07.2010-06:00:00 22.1765 12.07.2010-07:00:00 22.1966 12.07.2010-08:00:00 22.2468 12.07.2010-09:00:00 22.3171 12.07.2010-10:00:00 22.3874 12.07.2010-11:00:00 22.4225 12.07.2010-12:00:00 22.4577 12.07.2010-13:00:00 22.4677 12.07.2010-14:00:00 22.4728 12.07.2010-15:00:00 22.4828 12.07.2010-16:00:00 22.4979 12.07.2010-17:00:00 22.4979 12.07.2010-18:00:00 22.5079 12.07.2010-19:00:00 22.5129 12.07.2010-20:00:00 22.5129 12.07.2010-21:00:00 22.5280 12.07.2010-22:00:00 22.5330 12.07.2010-23:00:00 22.5330 12.08.2010-00:00:00 22.5380 12.08.2010-01:00:00 22.5380 12.08.2010-02:00:00 22.5481 12.08.2010-03:00:00 22.5531 12.08.2010-04:00:00 22.5531 12.08.2010-05:00:00 22.5581 12.08.2010-06:00:00 22.5581 12.08.2010-07:00:00 22.5933 12.08.2010-08:00:00 22.5933 12.08.2010-09:00:00 22.5933 12.08.2010-10:00:00 22.5883 12.08.2010-11:00:00 22.6033 12.08.2010-12:00:00 22.6234 12.08.2010-13:00:00 22.6435 12.08.2010-14:00:00 22.6887 12.08.2010-15:00:00 22.7188 12.08.2010-16:00:00 22.7540 12.08.2010-17:00:00 22.7791 12.08.2010-18:00:00 22.7942 12.08.2010-19:00:00 22.8243 12.08.2010-20:00:00 22.8494 12.08.2010-21:00:00 22.8645 12.08.2010-22:00:00 22.8645 12.08.2010-23:00:00 22.8745 12.09.2010-00:00:00 22.8695 12.09.2010-01:00:00 22.8745 12.09.2010-02:00:00 22.8745 12.09.2010-03:00:00 22.8795 12.09.2010-04:00:00 22.8845 12.09.2010-05:00:00 22.8896 12.09.2010-06:00:00 22.8896 12.09.2010-07:00:00 22.8896 12.09.2010-08:00:00 22.8996 12.09.2010-09:00:00 22.9398 12.09.2010-10:00:00 22.9448 12.09.2010-11:00:00 22.9699 12.09.2010-12:00:00 22.9850 12.09.2010-13:00:00 23.0201 12.09.2010-14:00:00 23.0653 12.09.2010-15:00:00 23.0904 12.09.2010-16:00:00 23.1156 12.09.2010-17:00:00 23.1557 12.09.2010-18:00:00 23.2059 12.09.2010-19:00:00 23.3214 12.09.2010-20:00:00 23.3918 12.09.2010-21:00:00 23.4821 12.09.2010-22:00:00 23.5273 12.09.2010-23:00:00 23.5725 12.10.2010-00:00:00 23.6027 12.10.2010-01:00:00 23.6479 12.10.2010-02:00:00 23.6830 12.10.2010-03:00:00 23.7232 12.10.2010-04:00:00 23.7332 12.10.2010-05:00:00 23.7583 12.10.2010-06:00:00 23.7734 12.10.2010-07:00:00 23.7734 12.10.2010-08:00:00 23.7935 12.10.2010-09:00:00 23.8136 12.10.2010-10:00:00 23.8186 12.10.2010-11:00:00 23.8387 12.10.2010-12:00:00 23.8487 12.10.2010-13:00:00 23.8638 12.10.2010-14:00:00 23.8789 12.10.2010-15:00:00 23.8638 12.10.2010-16:00:00 23.8588 12.10.2010-17:00:00 23.8588 12.10.2010-18:00:00 23.8437 12.10.2010-19:00:00 23.8437 12.10.2010-20:00:00 23.8387 12.10.2010-21:00:00 23.8387 12.10.2010-22:00:00 23.8387 12.10.2010-23:00:00 23.8236 12.11.2010-00:00:00 23.8236 12.11.2010-01:00:00 23.8186 12.11.2010-02:00:00 23.8186 12.11.2010-03:00:00 23.8136 12.11.2010-04:00:00 23.7935 12.11.2010-05:00:00 23.7734 12.11.2010-06:00:00 23.7734 12.11.2010-07:00:00 23.7684 12.11.2010-08:00:00 23.7634 12.11.2010-09:00:00 23.7483 12.11.2010-10:00:00 23.7383 12.11.2010-11:00:00 23.7332 12.11.2010-12:00:00 23.7282 12.11.2010-13:00:00 23.7182 12.11.2010-14:00:00 23.7081 12.11.2010-15:00:00 23.7081 12.11.2010-16:00:00 23.7031 12.11.2010-17:00:00 23.7031 12.11.2010-18:00:00 23.7282 12.11.2010-19:00:00 23.7433 12.11.2010-20:00:00 23.8437 12.11.2010-21:00:00 23.8990 12.11.2010-22:00:00 24.0546 12.11.2010-23:00:00 24.2605 12.12.2010-00:00:00 24.4915 12.12.2010-01:00:00 24.6673 12.12.2010-02:00:00 24.9435 12.12.2010-03:00:00 25.2348 12.12.2010-04:00:00 25.5311 12.12.2010-05:00:00 25.7420 12.12.2010-06:00:00 25.9077 12.12.2010-07:00:00 26.0433 12.12.2010-08:00:00 26.1337 12.12.2010-09:00:00 26.2291 12.12.2010-10:00:00 26.3496 12.12.2010-11:00:00 26.4551 12.12.2010-12:00:00 26.5806 12.12.2010-13:00:00 26.6610 12.12.2010-14:00:00 26.8669 12.12.2010-15:00:00 27.1029 12.12.2010-16:00:00 27.3038 12.12.2010-17:00:00 27.4343 12.12.2010-18:00:00 27.6101 12.12.2010-19:00:00 27.6704 12.12.2010-20:00:00 27.7055 12.12.2010-21:00:00 27.7256 12.12.2010-22:00:00 27.7407 12.12.2010-23:00:00 27.7407 12.13.2010-00:00:00 27.7055 12.13.2010-01:00:00 27.6653 12.13.2010-02:00:00 27.6402 12.13.2010-03:00:00 27.6101 12.13.2010-04:00:00 27.5649 12.13.2010-05:00:00 27.5247 12.13.2010-06:00:00 27.4896 12.13.2010-07:00:00 27.4996 12.13.2010-08:00:00 27.4594 12.13.2010-09:00:00 27.4645 12.13.2010-10:00:00 27.4645 12.13.2010-11:00:00 27.4494 12.13.2010-12:00:00 27.4343 12.13.2010-13:00:00 27.4143 12.13.2010-14:00:00 27.3841 12.13.2010-15:00:00 27.3691 12.13.2010-16:00:00 27.3590 12.13.2010-17:00:00 27.3490 12.13.2010-18:00:00 27.3540 12.13.2010-19:00:00 27.3439 12.13.2010-20:00:00 27.3339 12.13.2010-21:00:00 27.3088 12.13.2010-22:00:00 27.3088 12.13.2010-23:00:00 27.3038 12.14.2010-00:00:00 27.2937 12.14.2010-01:00:00 27.3138 12.14.2010-02:00:00 27.3188 12.14.2010-03:00:00 27.3239 12.14.2010-04:00:00 27.3942 12.14.2010-05:00:00 27.4494 12.14.2010-06:00:00 27.4544 12.14.2010-07:00:00 27.4745 12.14.2010-08:00:00 27.4594 12.14.2010-09:00:00 27.4544 12.14.2010-10:00:00 27.4494 12.14.2010-11:00:00 27.4494 12.14.2010-12:00:00 27.4544 12.14.2010-13:00:00 27.4544 12.14.2010-14:00:00 27.4343 12.14.2010-15:00:00 27.4343 12.14.2010-16:00:00 27.4343 12.14.2010-17:00:00 27.4394 12.14.2010-18:00:00 27.4293 12.14.2010-19:00:00 27.4343 12.14.2010-20:00:00 27.4343 12.14.2010-21:00:00 27.4494 12.14.2010-22:00:00 27.4494 12.14.2010-23:00:00 27.4394 12.15.2010-00:00:00 27.4343 12.15.2010-01:00:00 27.4343 12.15.2010-02:00:00 27.4293 12.15.2010-03:00:00 27.4193 12.15.2010-04:00:00 27.4193 12.15.2010-05:00:00 27.3942 12.15.2010-06:00:00 27.3942 12.15.2010-07:00:00 27.3791 12.15.2010-08:00:00 27.3741 12.15.2010-09:00:00 27.3640 12.15.2010-10:00:00 27.3590 12.15.2010-11:00:00 27.3540 12.15.2010-12:00:00 27.3490 12.15.2010-13:00:00 27.3439 12.15.2010-14:00:00 27.3389 12.15.2010-15:00:00 27.3289 12.15.2010-16:00:00 27.3289 12.15.2010-17:00:00 27.2987 12.15.2010-18:00:00 27.2937 12.15.2010-19:00:00 27.2887 12.15.2010-20:00:00 27.2787 12.15.2010-21:00:00 27.2636 12.15.2010-22:00:00 27.2586 12.15.2010-23:00:00 27.2385 12.16.2010-00:00:00 27.2234 12.16.2010-01:00:00 27.2084 12.16.2010-02:00:00 27.2033 12.16.2010-03:00:00 27.1933 12.16.2010-04:00:00 27.1782 12.16.2010-05:00:00 27.1632 12.16.2010-06:00:00 27.1431 12.16.2010-07:00:00 27.1230 12.16.2010-08:00:00 27.0929 12.16.2010-09:00:00 27.0878 12.16.2010-10:00:00 27.0627 12.16.2010-11:00:00 27.0426 12.16.2010-12:00:00 27.0376 12.16.2010-13:00:00 27.0075 12.16.2010-14:00:00 26.9974 12.16.2010-15:00:00 26.9774 12.16.2010-16:00:00 26.9573 12.16.2010-17:00:00 26.9573 12.16.2010-18:00:00 26.9372 12.16.2010-19:00:00 26.9271 12.16.2010-20:00:00 26.9171 12.16.2010-21:00:00 26.9020 12.16.2010-22:00:00 26.8970 12.16.2010-23:00:00 26.8769 12.17.2010-00:00:00 26.8719 12.17.2010-01:00:00 26.8618 12.17.2010-02:00:00 26.8367 12.17.2010-03:00:00 26.8167 12.17.2010-04:00:00 26.7966 12.17.2010-05:00:00 26.7915 12.17.2010-06:00:00 26.7664 12.17.2010-07:00:00 26.7514 12.17.2010-08:00:00 26.7413 12.17.2010-09:00:00 26.7162 12.17.2010-10:00:00 26.6961 12.17.2010-11:00:00 26.6710 12.17.2010-12:00:00 26.6409 12.17.2010-13:00:00 26.6158 12.17.2010-14:00:00 26.6057 12.17.2010-15:00:00 26.5957 12.17.2010-16:00:00 26.5806 12.17.2010-17:00:00 26.5605 12.17.2010-18:00:00 26.5455 12.17.2010-19:00:00 26.5153 12.17.2010-20:00:00 26.4902 12.17.2010-21:00:00 26.4701 12.17.2010-22:00:00 26.4149 12.17.2010-23:00:00 26.3998 12.18.2010-00:00:00 26.3798 12.18.2010-01:00:00 26.3446 12.18.2010-02:00:00 26.3346 12.18.2010-03:00:00 26.3044 12.18.2010-04:00:00 26.2843 12.18.2010-05:00:00 26.2442 12.18.2010-06:00:00 26.2241 12.18.2010-07:00:00 26.1789 12.18.2010-08:00:00 26.1739 12.18.2010-09:00:00 26.1688 12.18.2010-10:00:00 26.1487 12.18.2010-11:00:00 26.1186 12.18.2010-12:00:00 26.1136 12.18.2010-13:00:00 26.0885 12.18.2010-14:00:00 26.0784 12.18.2010-15:00:00 26.0483 12.18.2010-16:00:00 26.0282 12.18.2010-17:00:00 26.0081 12.18.2010-18:00:00 25.9830 12.18.2010-19:00:00 25.9680 12.18.2010-20:00:00 25.9479 12.18.2010-21:00:00 25.9278 12.18.2010-22:00:00 25.9027 12.18.2010-23:00:00 25.8625 12.19.2010-00:00:00 25.8525 12.19.2010-01:00:00 25.8273 12.19.2010-02:00:00 25.7972 12.19.2010-03:00:00 25.7721 12.19.2010-04:00:00 25.7420 12.19.2010-05:00:00 25.7219 12.19.2010-06:00:00 25.6867 12.19.2010-07:00:00 25.6616 12.19.2010-08:00:00 25.6466 12.19.2010-09:00:00 25.6415 12.19.2010-10:00:00 25.5913 12.19.2010-11:00:00 25.5763 12.19.2010-12:00:00 25.5311 12.19.2010-13:00:00 25.4909 12.19.2010-14:00:00 25.4909 12.19.2010-15:00:00 25.4507 12.19.2010-16:00:00 25.4356 12.19.2010-17:00:00 25.4156 12.19.2010-18:00:00 25.3904 12.19.2010-19:00:00 25.3553 12.19.2010-20:00:00 25.3503 12.19.2010-21:00:00 25.3252 12.19.2010-22:00:00 25.3151 12.19.2010-23:00:00 25.2749 12.20.2010-00:00:00 25.2699 12.20.2010-01:00:00 25.2348 12.20.2010-02:00:00 25.1896 12.20.2010-03:00:00 25.1745 12.20.2010-04:00:00 25.1343 12.20.2010-05:00:00 25.0942 12.20.2010-06:00:00 25.0791 12.20.2010-07:00:00 25.0590 12.20.2010-08:00:00 25.0339 12.20.2010-09:00:00 25.0038 12.20.2010-10:00:00 24.9787 12.20.2010-11:00:00 24.9535 12.20.2010-12:00:00 24.9385 12.20.2010-13:00:00 24.9134 12.20.2010-14:00:00 24.8983 12.20.2010-15:00:00 24.8883 12.20.2010-16:00:00 24.8732 12.20.2010-17:00:00 24.8531 12.20.2010-18:00:00 24.8280 12.20.2010-19:00:00 24.8230 12.20.2010-20:00:00 24.8129 12.20.2010-21:00:00 24.8079 12.20.2010-22:00:00 24.7828 12.20.2010-23:00:00 24.7577 12.21.2010-00:00:00 24.7477 12.21.2010-01:00:00 24.7326 12.21.2010-02:00:00 24.7175 12.21.2010-03:00:00 24.7075 12.21.2010-04:00:00 24.7025 12.21.2010-05:00:00 24.6773 12.21.2010-06:00:00 24.6271 12.21.2010-07:00:00 24.5970 12.21.2010-08:00:00 24.5618 12.21.2010-09:00:00 24.5367 12.21.2010-10:00:00 24.5217 12.21.2010-11:00:00 24.5016 12.21.2010-12:00:00 24.4865 12.21.2010-13:00:00 24.4664 12.21.2010-14:00:00 24.4514 12.21.2010-15:00:00 24.4413 12.21.2010-16:00:00 24.4062 12.21.2010-17:00:00 24.4011 12.21.2010-18:00:00 24.3811 12.21.2010-19:00:00 24.3610 12.21.2010-20:00:00 24.3409 12.21.2010-21:00:00 24.3258 12.21.2010-22:00:00 24.2957 12.21.2010-23:00:00 24.2806 12.22.2010-00:00:00 24.2505 12.22.2010-01:00:00 24.2304 12.22.2010-02:00:00 24.2153 12.22.2010-03:00:00 24.2053 12.22.2010-04:00:00 24.1952 12.22.2010-05:00:00 24.1701 12.22.2010-06:00:00 24.1501 12.22.2010-07:00:00 24.1400 12.22.2010-08:00:00 24.1300 12.22.2010-09:00:00 24.1049 12.22.2010-10:00:00 24.0898 12.22.2010-11:00:00 24.0747 12.22.2010-12:00:00 24.0697 12.22.2010-13:00:00 24.0697 12.22.2010-14:00:00 24.0346 12.22.2010-15:00:00 24.0346 12.22.2010-16:00:00 23.9944 12.22.2010-17:00:00 23.9894 12.22.2010-18:00:00 23.9642 12.22.2010-19:00:00 23.9492 12.22.2010-20:00:00 23.9291 12.22.2010-21:00:00 23.9040 12.22.2010-22:00:00 23.8638 12.22.2010-23:00:00 23.8538 12.23.2010-00:00:00 23.8387 12.23.2010-01:00:00 23.8186 12.23.2010-02:00:00 23.8035 12.23.2010-03:00:00 23.7784 12.23.2010-04:00:00 23.7634 12.23.2010-05:00:00 23.7383 12.23.2010-06:00:00 23.7182 12.23.2010-07:00:00 23.7132 12.23.2010-08:00:00 23.6981 12.23.2010-09:00:00 23.6780 12.23.2010-10:00:00 23.6479 12.23.2010-11:00:00 23.6428 12.23.2010-12:00:00 23.6378 12.23.2010-13:00:00 23.6278 12.23.2010-14:00:00 23.6479 12.23.2010-15:00:00 23.6579 12.23.2010-16:00:00 23.6730 12.23.2010-17:00:00 23.6629 12.23.2010-18:00:00 23.6629 12.23.2010-19:00:00 23.6730 12.23.2010-20:00:00 23.6780 12.23.2010-21:00:00 23.6981 12.23.2010-22:00:00 23.7081 12.23.2010-23:00:00 23.6880 12.24.2010-00:00:00 23.6830 12.24.2010-01:00:00 23.6780 12.24.2010-02:00:00 23.6880 12.24.2010-03:00:00 23.6880 12.24.2010-04:00:00 23.6830 12.24.2010-05:00:00 23.6880 12.24.2010-06:00:00 23.6880 12.24.2010-07:00:00 23.6780 12.24.2010-08:00:00 23.6529 12.24.2010-09:00:00 23.6428 12.24.2010-10:00:00 23.6529 12.24.2010-11:00:00 23.6378 12.24.2010-12:00:00 23.6378 12.24.2010-13:00:00 23.6629 12.24.2010-14:00:00 23.6830 12.24.2010-15:00:00 23.7081 12.24.2010-16:00:00 23.7634 12.24.2010-17:00:00 23.8035 12.24.2010-18:00:00 23.8236 12.24.2010-19:00:00 23.8487 12.24.2010-20:00:00 23.8939 12.24.2010-21:00:00 23.9190 12.24.2010-22:00:00 23.9542 12.24.2010-23:00:00 23.9743 12.25.2010-00:00:00 23.9894 12.25.2010-01:00:00 24.0044 12.25.2010-02:00:00 24.0094 12.25.2010-03:00:00 24.0346 12.25.2010-04:00:00 24.0346 12.25.2010-05:00:00 24.0346 12.25.2010-06:00:00 24.0546 12.25.2010-07:00:00 24.0797 12.25.2010-08:00:00 24.0797 12.25.2010-09:00:00 24.0898 12.25.2010-10:00:00 24.1099 12.25.2010-11:00:00 24.1149 12.25.2010-12:00:00 24.1199 12.25.2010-13:00:00 24.1501 12.25.2010-14:00:00 24.1701 12.25.2010-15:00:00 24.2003 12.25.2010-16:00:00 24.2354 12.25.2010-17:00:00 24.2304 12.25.2010-18:00:00 24.2304 12.25.2010-19:00:00 24.2354 12.25.2010-20:00:00 24.2404 12.25.2010-21:00:00 24.2354 12.25.2010-22:00:00 24.2354 12.25.2010-23:00:00 24.2404 12.26.2010-00:00:00 24.2404 12.26.2010-01:00:00 24.2254 12.26.2010-02:00:00 24.2254 12.26.2010-03:00:00 24.2153 12.26.2010-04:00:00 24.2053 12.26.2010-05:00:00 24.2053 12.26.2010-06:00:00 24.2153 12.26.2010-07:00:00 24.2153 12.26.2010-08:00:00 24.1952 12.26.2010-09:00:00 24.1701 12.26.2010-10:00:00 24.1651 12.26.2010-11:00:00 24.1501 12.26.2010-12:00:00 24.1501 12.26.2010-13:00:00 24.1450 12.26.2010-14:00:00 24.1400 12.26.2010-15:00:00 24.1400 12.26.2010-16:00:00 24.1350 12.26.2010-17:00:00 24.1249 12.26.2010-18:00:00 24.1350 12.26.2010-19:00:00 24.1300 12.26.2010-20:00:00 24.1400 12.26.2010-21:00:00 24.1400 12.26.2010-22:00:00 24.1400 12.26.2010-23:00:00 24.1400 12.27.2010-00:00:00 24.1350 12.27.2010-01:00:00 24.1149 12.27.2010-02:00:00 24.0948 12.27.2010-03:00:00 24.0848 12.27.2010-04:00:00 24.0597 12.27.2010-05:00:00 24.0346 12.27.2010-06:00:00 24.0145 12.27.2010-07:00:00 24.0094 12.27.2010-08:00:00 24.0145 12.27.2010-09:00:00 24.0044 12.27.2010-10:00:00 23.9944 12.27.2010-11:00:00 23.9843 12.27.2010-12:00:00 23.9793 12.27.2010-13:00:00 23.9693 12.27.2010-14:00:00 23.9592 12.27.2010-15:00:00 23.9542 12.27.2010-16:00:00 23.9492 12.27.2010-17:00:00 23.9743 12.27.2010-18:00:00 23.9994 12.27.2010-19:00:00 24.0496 12.27.2010-20:00:00 24.0948 12.27.2010-21:00:00 24.1400 12.27.2010-22:00:00 24.1952 12.27.2010-23:00:00 24.2706 12.28.2010-00:00:00 24.2856 12.28.2010-01:00:00 24.3007 12.28.2010-02:00:00 24.3308 12.28.2010-03:00:00 24.3459 12.28.2010-04:00:00 24.3559 12.28.2010-05:00:00 24.3961 12.28.2010-06:00:00 24.4313 12.28.2010-07:00:00 24.4564 12.28.2010-08:00:00 24.4815 12.28.2010-09:00:00 24.5166 12.28.2010-10:00:00 24.5418 12.28.2010-11:00:00 24.5418 12.28.2010-12:00:00 24.5468 12.28.2010-13:00:00 24.5468 12.28.2010-14:00:00 24.5367 12.28.2010-15:00:00 24.5468 12.28.2010-16:00:00 24.5468 12.28.2010-17:00:00 24.5367 12.28.2010-18:00:00 24.5518 12.28.2010-19:00:00 24.5468 12.28.2010-20:00:00 24.5468 12.28.2010-21:00:00 24.5367 12.28.2010-22:00:00 24.5267 12.28.2010-23:00:00 24.5116 12.29.2010-00:00:00 24.5066 12.29.2010-01:00:00 24.5166 12.29.2010-02:00:00 24.5116 12.29.2010-03:00:00 24.5066 12.29.2010-04:00:00 24.4966 12.29.2010-05:00:00 24.4966 12.29.2010-06:00:00 24.4815 12.29.2010-07:00:00 24.4664 12.29.2010-08:00:00 24.4614 12.29.2010-09:00:00 24.4514 12.29.2010-10:00:00 24.4463 12.29.2010-11:00:00 24.4463 12.29.2010-12:00:00 24.4413 12.29.2010-13:00:00 24.4413 12.29.2010-14:00:00 24.4363 12.29.2010-15:00:00 24.4263 12.29.2010-16:00:00 24.4062 12.29.2010-17:00:00 24.3911 12.29.2010-18:00:00 24.3811 12.29.2010-19:00:00 24.3710 12.29.2010-20:00:00 24.3509 12.29.2010-21:00:00 24.3509 12.29.2010-22:00:00 24.3409 12.29.2010-23:00:00 24.3359 12.30.2010-00:00:00 24.3108 12.30.2010-01:00:00 24.3057 12.30.2010-02:00:00 24.3007 12.30.2010-03:00:00 24.2806 12.30.2010-04:00:00 24.2656 12.30.2010-05:00:00 24.2605 12.30.2010-06:00:00 24.2505 12.30.2010-07:00:00 24.2404 12.30.2010-08:00:00 24.2304 12.30.2010-09:00:00 24.2304 12.30.2010-10:00:00 24.2204 12.30.2010-11:00:00 24.2053 12.30.2010-12:00:00 24.1902 12.30.2010-13:00:00 24.1852 12.30.2010-14:00:00 24.1701 12.30.2010-15:00:00 24.1601 12.30.2010-16:00:00 24.1551 12.30.2010-17:00:00 24.1350 12.30.2010-18:00:00 24.1300 12.30.2010-19:00:00 24.1249 12.30.2010-20:00:00 24.1199 12.30.2010-21:00:00 24.1049 12.30.2010-22:00:00 24.0848 12.30.2010-23:00:00 24.0747 12.31.2010-00:00:00 24.0597 12.31.2010-01:00:00 24.0446 12.31.2010-02:00:00 24.0295 12.31.2010-03:00:00 24.0195 12.31.2010-04:00:00 24.0044 12.31.2010-05:00:00 23.9944 12.31.2010-06:00:00 23.9944 12.31.2010-07:00:00 23.9793 12.31.2010-08:00:00 23.9592 12.31.2010-09:00:00 23.9391 12.31.2010-10:00:00 23.9241 12.31.2010-11:00:00 23.9140 12.31.2010-12:00:00 23.9040 12.31.2010-13:00:00 23.8889 12.31.2010-14:00:00 23.8789 12.31.2010-15:00:00 23.8638 12.31.2010-16:00:00 23.8538 12.31.2010-17:00:00 23.8487 12.31.2010-18:00:00 23.8236 12.31.2010-19:00:00 23.8086 12.31.2010-20:00:00 23.7935 12.31.2010-21:00:00 23.7734 12.31.2010-22:00:00 23.7634 12.31.2010-23:00:00 23.7483 01.01.2011-00:00:00 23.7332 01.01.2011-01:00:00 23.7182 01.01.2011-02:00:00 23.7081 01.01.2011-03:00:00 23.7081 01.01.2011-04:00:00 23.7031 01.01.2011-05:00:00 23.6780 01.01.2011-06:00:00 23.6780 01.01.2011-07:00:00 23.6730 01.01.2011-08:00:00 23.6579 01.01.2011-09:00:00 23.6529 01.01.2011-10:00:00 23.6378 01.01.2011-11:00:00 23.6328 01.01.2011-12:00:00 23.6228 01.01.2011-13:00:00 23.6177 01.01.2011-14:00:00 23.6077 01.01.2011-15:00:00 23.5926 01.01.2011-16:00:00 23.5826 01.01.2011-17:00:00 23.5675 01.01.2011-18:00:00 23.5474 01.01.2011-19:00:00 23.5424 01.01.2011-20:00:00 23.5273 01.01.2011-21:00:00 23.5123 01.01.2011-22:00:00 23.4821 01.01.2011-23:00:00 23.4671 01.02.2011-00:00:00 23.4621 01.02.2011-01:00:00 23.4470 01.02.2011-02:00:00 23.4420 01.02.2011-03:00:00 23.4068 01.02.2011-04:00:00 23.4018 01.02.2011-05:00:00 23.3717 01.02.2011-06:00:00 23.3566 01.02.2011-07:00:00 23.3315 01.02.2011-08:00:00 23.3114 01.02.2011-09:00:00 23.2863 01.02.2011-10:00:00 23.2712 01.02.2011-11:00:00 23.2612 01.02.2011-12:00:00 23.2562 01.02.2011-13:00:00 23.2511 01.02.2011-14:00:00 23.2461 01.02.2011-15:00:00 23.2411 01.02.2011-16:00:00 23.2361 01.02.2011-17:00:00 23.2311 01.02.2011-18:00:00 23.2160 01.02.2011-19:00:00 23.2059 01.02.2011-20:00:00 23.1909 01.02.2011-21:00:00 23.1808 01.02.2011-22:00:00 23.1658 01.02.2011-23:00:00 23.1607 01.03.2011-00:00:00 23.1356 01.03.2011-01:00:00 23.1206 01.03.2011-02:00:00 23.1105 01.03.2011-03:00:00 23.0955 01.03.2011-04:00:00 23.0704 01.03.2011-05:00:00 23.0402 01.03.2011-06:00:00 23.0201 01.03.2011-07:00:00 23.0051 01.03.2011-08:00:00 23.0000 01.03.2011-09:00:00 22.9950 01.03.2011-10:00:00 22.9850 01.03.2011-11:00:00 22.9749 01.03.2011-12:00:00 22.9649 01.03.2011-13:00:00 22.9498 01.03.2011-14:00:00 22.9348 01.03.2011-15:00:00 22.9247 01.03.2011-16:00:00 22.9147 01.03.2011-17:00:00 22.9046 01.03.2011-18:00:00 22.8946 01.03.2011-19:00:00 22.8695 01.03.2011-20:00:00 22.8494 01.03.2011-21:00:00 22.8343 01.03.2011-22:00:00 22.8293 01.03.2011-23:00:00 22.8293 01.04.2011-00:00:00 22.8243 01.04.2011-01:00:00 22.7992 01.04.2011-02:00:00 22.7942 01.04.2011-03:00:00 22.7841 01.04.2011-04:00:00 22.7791 01.04.2011-05:00:00 22.7540 01.04.2011-06:00:00 22.7490 01.04.2011-07:00:00 22.7439 01.04.2011-08:00:00 22.7238 01.04.2011-09:00:00 22.7088 01.04.2011-10:00:00 22.6987 01.04.2011-11:00:00 22.6736 01.04.2011-12:00:00 22.6636 01.04.2011-13:00:00 22.6535 01.04.2011-14:00:00 22.6385 01.04.2011-15:00:00 22.6033 01.04.2011-16:00:00 22.6083 01.04.2011-17:00:00 22.5933 01.04.2011-18:00:00 22.5883 01.04.2011-19:00:00 22.5883 01.04.2011-20:00:00 22.5782 01.04.2011-21:00:00 22.5631 01.04.2011-22:00:00 22.5531 01.04.2011-23:00:00 22.5481 01.05.2011-00:00:00 22.5581 01.05.2011-01:00:00 22.5933 01.05.2011-02:00:00 22.6335 01.05.2011-03:00:00 22.6736 01.05.2011-04:00:00 22.7590 01.05.2011-05:00:00 22.8695 01.05.2011-06:00:00 22.9197 01.05.2011-07:00:00 22.9900 01.05.2011-08:00:00 23.0503 01.05.2011-09:00:00 23.1105 01.05.2011-10:00:00 23.1507 01.05.2011-11:00:00 23.2712 01.05.2011-12:00:00 23.4018 01.05.2011-13:00:00 23.5022 01.05.2011-14:00:00 23.5525 01.05.2011-15:00:00 23.5826 01.05.2011-16:00:00 23.6880 01.05.2011-17:00:00 23.7533 01.05.2011-18:00:00 23.8337 01.05.2011-19:00:00 23.8839 01.05.2011-20:00:00 23.9341 01.05.2011-21:00:00 23.9994 01.05.2011-22:00:00 24.0848 01.05.2011-23:00:00 24.1701 01.06.2011-00:00:00 24.2153 01.06.2011-01:00:00 24.2354 01.06.2011-02:00:00 24.2656 01.06.2011-03:00:00 24.3108 01.06.2011-04:00:00 24.3610 01.06.2011-05:00:00 24.3961 01.06.2011-06:00:00 24.4313 01.06.2011-07:00:00 24.4564 01.06.2011-08:00:00 24.5166 01.06.2011-09:00:00 24.5819 01.06.2011-10:00:00 24.6372 01.06.2011-11:00:00 24.7276 01.06.2011-12:00:00 24.7627 01.06.2011-13:00:00 24.8230 01.06.2011-14:00:00 24.8581 01.06.2011-15:00:00 24.8732 01.06.2011-16:00:00 24.9184 01.06.2011-17:00:00 24.9385 01.06.2011-18:00:00 24.9837 01.06.2011-19:00:00 25.0289 01.06.2011-20:00:00 25.0439 01.06.2011-21:00:00 25.0741 01.06.2011-22:00:00 25.0992 01.06.2011-23:00:00 25.1142 01.07.2011-00:00:00 25.1193 01.07.2011-01:00:00 25.1343 01.07.2011-02:00:00 25.1444 01.07.2011-03:00:00 25.1444 01.07.2011-04:00:00 25.1645 01.07.2011-05:00:00 25.1946 01.07.2011-06:00:00 25.2247 01.07.2011-07:00:00 25.2649 01.07.2011-08:00:00 25.3201 01.07.2011-09:00:00 25.3754 01.07.2011-10:00:00 25.4055 01.07.2011-11:00:00 25.4557 01.07.2011-12:00:00 25.5361 01.07.2011-13:00:00 25.6014 01.07.2011-14:00:00 25.6566 01.07.2011-15:00:00 25.7018 01.07.2011-16:00:00 25.7118 01.07.2011-17:00:00 25.7269 01.07.2011-18:00:00 25.7269 01.07.2011-19:00:00 25.7470 01.07.2011-20:00:00 25.7470 01.07.2011-21:00:00 25.7420 01.07.2011-22:00:00 25.7370 01.07.2011-23:00:00 25.7370 01.08.2011-00:00:00 25.7470 01.08.2011-01:00:00 25.7319 01.08.2011-02:00:00 25.7319 01.08.2011-03:00:00 25.7319 01.08.2011-04:00:00 25.7219 01.08.2011-05:00:00 25.7169 01.08.2011-06:00:00 25.7068 01.08.2011-07:00:00 25.7068 01.08.2011-08:00:00 25.6968 01.08.2011-09:00:00 25.6968 01.08.2011-10:00:00 25.6918 01.08.2011-11:00:00 25.6817 01.08.2011-12:00:00 25.6817 01.08.2011-13:00:00 25.6566 01.08.2011-14:00:00 25.6365 01.08.2011-15:00:00 25.6365 01.08.2011-16:00:00 25.6315 01.08.2011-17:00:00 25.6164 01.08.2011-18:00:00 25.6064 01.08.2011-19:00:00 25.6014 01.08.2011-20:00:00 25.5963 01.08.2011-21:00:00 25.6014 01.08.2011-22:00:00 25.5863 01.08.2011-23:00:00 25.5863 01.09.2011-00:00:00 25.5662 01.09.2011-01:00:00 25.5511 01.09.2011-02:00:00 25.5411 01.09.2011-03:00:00 25.5311 01.09.2011-04:00:00 25.5160 01.09.2011-05:00:00 25.5009 01.09.2011-06:00:00 25.4959 01.09.2011-07:00:00 25.4909 01.09.2011-08:00:00 25.4859 01.09.2011-09:00:00 25.4708 01.09.2011-10:00:00 25.4557 01.09.2011-11:00:00 25.4457 01.09.2011-12:00:00 25.4457 01.09.2011-13:00:00 25.4457 01.09.2011-14:00:00 25.4457 01.09.2011-15:00:00 25.4256 01.09.2011-16:00:00 25.4156 01.09.2011-17:00:00 25.4156 01.09.2011-18:00:00 25.4055 01.09.2011-19:00:00 25.4005 01.09.2011-20:00:00 25.3854 01.09.2011-21:00:00 25.3754 01.09.2011-22:00:00 25.3704 01.09.2011-23:00:00 25.3453 01.10.2011-00:00:00 25.3302 01.10.2011-01:00:00 25.2800 01.10.2011-02:00:00 25.2699 01.10.2011-03:00:00 25.2498 01.10.2011-04:00:00 25.2398 01.10.2011-05:00:00 25.2297 01.10.2011-06:00:00 25.2097 01.10.2011-07:00:00 25.1896 01.10.2011-08:00:00 25.1795 01.10.2011-09:00:00 25.1494 01.10.2011-10:00:00 25.1193 01.10.2011-11:00:00 25.1092 01.10.2011-12:00:00 25.0942 01.10.2011-13:00:00 25.0942 01.10.2011-14:00:00 25.0841 01.10.2011-15:00:00 25.0389 01.10.2011-16:00:00 25.0188 01.10.2011-17:00:00 24.9937 01.10.2011-18:00:00 24.9736 01.10.2011-19:00:00 24.9586 01.10.2011-20:00:00 24.9435 01.10.2011-21:00:00 24.9184 01.10.2011-22:00:00 24.9084 01.10.2011-23:00:00 24.8782 01.11.2011-00:00:00 24.8481 01.11.2011-01:00:00 24.8431 01.11.2011-02:00:00 24.8230 01.11.2011-03:00:00 24.7928 01.11.2011-04:00:00 24.7778 01.11.2011-05:00:00 24.7477 01.11.2011-06:00:00 24.7276 01.11.2011-07:00:00 24.7175 01.11.2011-08:00:00 24.7075 01.11.2011-09:00:00 24.6974 01.11.2011-10:00:00 24.6824 01.11.2011-11:00:00 24.6623 01.11.2011-12:00:00 24.6422 01.11.2011-13:00:00 24.6322 01.11.2011-14:00:00 24.6271 01.11.2011-15:00:00 24.6121 01.11.2011-16:00:00 24.5970 01.11.2011-17:00:00 24.5618 01.11.2011-18:00:00 24.5518 01.11.2011-19:00:00 24.5267 01.11.2011-20:00:00 24.5166 01.11.2011-21:00:00 24.4815 01.11.2011-22:00:00 24.4514 01.11.2011-23:00:00 24.4463 01.12.2011-00:00:00 24.4162 01.12.2011-01:00:00 24.4112 01.12.2011-02:00:00 24.3861 01.12.2011-03:00:00 24.3710 01.12.2011-04:00:00 24.3610 01.12.2011-05:00:00 24.3559 01.12.2011-06:00:00 24.3760 01.12.2011-07:00:00 24.4112 01.12.2011-08:00:00 24.4614 01.12.2011-09:00:00 24.5367 01.12.2011-10:00:00 24.7326 01.12.2011-11:00:00 24.9736 01.12.2011-12:00:00 25.1142 01.12.2011-13:00:00 25.2147 01.12.2011-14:00:00 25.2850 01.12.2011-15:00:00 25.3302 01.12.2011-16:00:00 25.3754 01.12.2011-17:00:00 25.4356 01.12.2011-18:00:00 25.4859 01.12.2011-19:00:00 25.5311 01.12.2011-20:00:00 25.5361 01.12.2011-21:00:00 25.5361 01.12.2011-22:00:00 25.5311 01.12.2011-23:00:00 25.5411 01.13.2011-00:00:00 25.5612 01.13.2011-01:00:00 25.6315 01.13.2011-02:00:00 25.7269 01.13.2011-03:00:00 25.7972 01.13.2011-04:00:00 25.8374 01.13.2011-05:00:00 25.9027 01.13.2011-06:00:00 25.9479 01.13.2011-07:00:00 25.9931 01.13.2011-08:00:00 26.0483 01.13.2011-09:00:00 26.1437 01.13.2011-10:00:00 26.2040 01.13.2011-11:00:00 26.2793 01.13.2011-12:00:00 26.4249 01.13.2011-13:00:00 26.5907 01.13.2011-14:00:00 26.7614 01.13.2011-15:00:00 26.8418 01.13.2011-16:00:00 26.8769 01.13.2011-17:00:00 26.9171 01.13.2011-18:00:00 26.9874 01.13.2011-19:00:00 27.0175 01.13.2011-20:00:00 27.0376 01.13.2011-21:00:00 27.0426 01.13.2011-22:00:00 27.0426 01.13.2011-23:00:00 27.0627 01.14.2011-00:00:00 27.0677 01.14.2011-01:00:00 27.0728 01.14.2011-02:00:00 27.0828 01.14.2011-03:00:00 27.0828 01.14.2011-04:00:00 27.0828 01.14.2011-05:00:00 27.0878 01.14.2011-06:00:00 27.0929 01.14.2011-07:00:00 27.0929 01.14.2011-08:00:00 27.1029 01.14.2011-09:00:00 27.1682 01.14.2011-10:00:00 27.2536 01.14.2011-11:00:00 27.4042 01.14.2011-12:00:00 27.4695 01.14.2011-13:00:00 27.5800 01.14.2011-14:00:00 27.6905 01.14.2011-15:00:00 27.7859 01.14.2011-16:00:00 27.8612 01.14.2011-17:00:00 27.8763 01.14.2011-18:00:00 27.8863 01.14.2011-19:00:00 27.8813 01.14.2011-20:00:00 27.8913 01.14.2011-21:00:00 27.9014 01.14.2011-22:00:00 27.9215 01.14.2011-23:00:00 27.9215 01.15.2011-00:00:00 27.9114 01.15.2011-01:00:00 27.9265 01.15.2011-02:00:00 27.9315 01.15.2011-03:00:00 27.9315 01.15.2011-04:00:00 27.9415 01.15.2011-05:00:00 27.9315 01.15.2011-06:00:00 27.9164 01.15.2011-07:00:00 27.9365 01.15.2011-08:00:00 27.9365 01.15.2011-09:00:00 27.9265 01.15.2011-10:00:00 27.9265 01.15.2011-11:00:00 27.9265 01.15.2011-12:00:00 27.9164 01.15.2011-13:00:00 27.9164 01.15.2011-14:00:00 27.9265 01.15.2011-15:00:00 27.9265 01.15.2011-16:00:00 27.9315 01.15.2011-17:00:00 27.9265 01.15.2011-18:00:00 27.9315 01.15.2011-19:00:00 27.9466 01.15.2011-20:00:00 28.0219 01.15.2011-21:00:00 28.1123 01.15.2011-22:00:00 28.1675 01.15.2011-23:00:00 28.2278 01.16.2011-00:00:00 28.2529 01.16.2011-01:00:00 28.2881 01.16.2011-02:00:00 28.3282 01.16.2011-03:00:00 28.3383 01.16.2011-04:00:00 28.3282 01.16.2011-05:00:00 28.3333 01.16.2011-06:00:00 28.3333 01.16.2011-07:00:00 28.3634 01.16.2011-08:00:00 28.4337 01.16.2011-09:00:00 28.4638 01.16.2011-10:00:00 28.4889 01.16.2011-11:00:00 28.5341 01.16.2011-12:00:00 28.5743 01.16.2011-13:00:00 28.6195 01.16.2011-14:00:00 28.6697 01.16.2011-15:00:00 28.6848 01.16.2011-16:00:00 28.6848 01.16.2011-17:00:00 28.6898 01.16.2011-18:00:00 28.6898 01.16.2011-19:00:00 28.6898 01.16.2011-20:00:00 28.6898 01.16.2011-21:00:00 28.6697 01.16.2011-22:00:00 28.6396 01.16.2011-23:00:00 28.6747 01.17.2011-00:00:00 28.7149 01.17.2011-01:00:00 28.7300 01.17.2011-02:00:00 28.7601 01.17.2011-03:00:00 28.8103 01.17.2011-04:00:00 28.8555 01.17.2011-05:00:00 28.8806 01.17.2011-06:00:00 28.8907 01.17.2011-07:00:00 28.9007 01.17.2011-08:00:00 28.9057 01.17.2011-09:00:00 28.8907 01.17.2011-10:00:00 28.8907 01.17.2011-11:00:00 28.8756 01.17.2011-12:00:00 28.8455 01.17.2011-13:00:00 28.8304 01.17.2011-14:00:00 28.8204 01.17.2011-15:00:00 28.7802 01.17.2011-16:00:00 28.7551 01.17.2011-17:00:00 28.7250 01.17.2011-18:00:00 28.7049 01.17.2011-19:00:00 28.6798 01.17.2011-20:00:00 28.6546 01.17.2011-21:00:00 28.6245 01.17.2011-22:00:00 28.6145 01.17.2011-23:00:00 28.5944 01.18.2011-00:00:00 28.5793 01.18.2011-01:00:00 28.5442 01.18.2011-02:00:00 28.5391 01.18.2011-03:00:00 28.5140 01.18.2011-04:00:00 28.4889 01.18.2011-05:00:00 28.4739 01.18.2011-06:00:00 28.4588 01.18.2011-07:00:00 28.4588 01.18.2011-08:00:00 28.4437 01.18.2011-09:00:00 28.4136 01.18.2011-10:00:00 28.3935 01.18.2011-11:00:00 28.3734 01.18.2011-12:00:00 28.3483 01.18.2011-13:00:00 28.3282 01.18.2011-14:00:00 28.3182 01.18.2011-15:00:00 28.2780 01.18.2011-16:00:00 28.2730 01.18.2011-17:00:00 28.2429 01.18.2011-18:00:00 28.2328 01.18.2011-19:00:00 28.2127 01.18.2011-20:00:00 28.2027 01.18.2011-21:00:00 28.1826 01.18.2011-22:00:00 28.1625 01.18.2011-23:00:00 28.1575 01.19.2011-00:00:00 28.1374 01.19.2011-01:00:00 28.1374 01.19.2011-02:00:00 28.1223 01.19.2011-03:00:00 28.1173 01.19.2011-04:00:00 28.1073 01.19.2011-05:00:00 28.0922 01.19.2011-06:00:00 28.0771 01.19.2011-07:00:00 28.0570 01.19.2011-08:00:00 28.0269 01.19.2011-09:00:00 28.0068 01.19.2011-10:00:00 27.9767 01.19.2011-11:00:00 27.9566 01.19.2011-12:00:00 27.9265 01.19.2011-13:00:00 27.9064 01.19.2011-14:00:00 27.8913 01.19.2011-15:00:00 27.8763 01.19.2011-16:00:00 27.8712 01.19.2011-17:00:00 27.8562 01.19.2011-18:00:00 27.8260 01.19.2011-19:00:00 27.8110 01.19.2011-20:00:00 27.7909 01.19.2011-21:00:00 27.7658 01.19.2011-22:00:00 27.7507 01.19.2011-23:00:00 27.7306 01.20.2011-00:00:00 27.7256 01.20.2011-01:00:00 27.7156 01.20.2011-02:00:00 27.7055 01.20.2011-03:00:00 27.6955 01.20.2011-04:00:00 27.6905 01.20.2011-05:00:00 27.6653 01.20.2011-06:00:00 27.6352 01.20.2011-07:00:00 27.6151 01.20.2011-08:00:00 27.5950 01.20.2011-09:00:00 27.5699 01.20.2011-10:00:00 27.5498 01.20.2011-11:00:00 27.5197 01.20.2011-12:00:00 27.5147 01.20.2011-13:00:00 27.4896 01.20.2011-14:00:00 27.4896 01.20.2011-15:00:00 27.4745 01.20.2011-16:00:00 27.4846 01.20.2011-17:00:00 27.4745 01.20.2011-18:00:00 27.4544 01.20.2011-19:00:00 27.4293 01.20.2011-20:00:00 27.4293 01.20.2011-21:00:00 27.4193 01.20.2011-22:00:00 27.4193 01.20.2011-23:00:00 27.4042 01.21.2011-00:00:00 27.3992 01.21.2011-01:00:00 27.3841 01.21.2011-02:00:00 27.3741 01.21.2011-03:00:00 27.3741 01.21.2011-04:00:00 27.3590 01.21.2011-05:00:00 27.3590 01.21.2011-06:00:00 27.3590 01.21.2011-07:00:00 27.4193 01.21.2011-08:00:00 27.4896 01.21.2011-09:00:00 27.5850 01.21.2011-10:00:00 27.7055 01.21.2011-11:00:00 27.7959 01.21.2011-12:00:00 27.9114 01.21.2011-13:00:00 28.0018 01.21.2011-14:00:00 28.0570 01.21.2011-15:00:00 28.1073 01.21.2011-16:00:00 28.1525 01.21.2011-17:00:00 28.1274 01.21.2011-18:00:00 28.1274 01.21.2011-19:00:00 28.1223 01.21.2011-20:00:00 28.1173 01.21.2011-21:00:00 28.1173 01.21.2011-22:00:00 28.1274 01.21.2011-23:00:00 28.1123 01.22.2011-00:00:00 28.1073 01.22.2011-01:00:00 28.1073 01.22.2011-02:00:00 28.1022 01.22.2011-03:00:00 28.0872 01.22.2011-04:00:00 28.0872 01.22.2011-05:00:00 28.0520 01.22.2011-06:00:00 28.0420 01.22.2011-07:00:00 28.0370 01.22.2011-08:00:00 28.0370 01.22.2011-09:00:00 28.0370 01.22.2011-10:00:00 28.0319 01.22.2011-11:00:00 28.0219 01.22.2011-12:00:00 28.0169 01.22.2011-13:00:00 28.0068 01.22.2011-14:00:00 27.9968 01.22.2011-15:00:00 27.9918 01.22.2011-16:00:00 27.9767 01.22.2011-17:00:00 27.9717 01.22.2011-18:00:00 27.9616 01.22.2011-19:00:00 27.9566 01.22.2011-20:00:00 27.9415 01.22.2011-21:00:00 27.9365 01.22.2011-22:00:00 27.9114 01.22.2011-23:00:00 27.8963 01.23.2011-00:00:00 27.8913 01.23.2011-01:00:00 27.8813 01.23.2011-02:00:00 27.8612 01.23.2011-03:00:00 27.8512 01.23.2011-04:00:00 27.8461 01.23.2011-05:00:00 27.8411 01.23.2011-06:00:00 27.8361 01.23.2011-07:00:00 27.8311 01.23.2011-08:00:00 27.8311 01.23.2011-09:00:00 27.8311 01.23.2011-10:00:00 27.8311 01.23.2011-11:00:00 27.8260 01.23.2011-12:00:00 27.8210 01.23.2011-13:00:00 27.8210 01.23.2011-14:00:00 27.8260 01.23.2011-15:00:00 27.8512 01.23.2011-16:00:00 27.8662 01.23.2011-17:00:00 27.8662 01.23.2011-18:00:00 27.8562 01.23.2011-19:00:00 27.8461 01.23.2011-20:00:00 27.8361 01.23.2011-21:00:00 27.8411 01.23.2011-22:00:00 27.8662 01.23.2011-23:00:00 27.8712 01.24.2011-00:00:00 27.8863 01.24.2011-01:00:00 27.8813 01.24.2011-02:00:00 27.8662 01.24.2011-03:00:00 27.8662 01.24.2011-04:00:00 27.8712 01.24.2011-05:00:00 27.8662 01.24.2011-06:00:00 27.8662 01.24.2011-07:00:00 27.8662 01.24.2011-08:00:00 27.8612 01.24.2011-09:00:00 27.8512 01.24.2011-10:00:00 27.8562 01.24.2011-11:00:00 27.8562 01.24.2011-12:00:00 27.8461 01.24.2011-13:00:00 27.8461 01.24.2011-14:00:00 27.8461 01.24.2011-15:00:00 27.8361 01.24.2011-16:00:00 27.8361 01.24.2011-17:00:00 27.8411 01.24.2011-18:00:00 27.8461 01.24.2011-19:00:00 27.8612 01.24.2011-20:00:00 27.8662 01.24.2011-21:00:00 27.8662 01.24.2011-22:00:00 27.8662 01.24.2011-23:00:00 27.8612 01.25.2011-00:00:00 27.8612 01.25.2011-01:00:00 27.8712 01.25.2011-02:00:00 27.8712 01.25.2011-03:00:00 27.8763 01.25.2011-04:00:00 27.8712 01.25.2011-05:00:00 27.8712 01.25.2011-06:00:00 27.8662 01.25.2011-07:00:00 27.8612 01.25.2011-08:00:00 27.8562 01.25.2011-09:00:00 27.8411 01.25.2011-10:00:00 27.8311 01.25.2011-11:00:00 27.8311 01.25.2011-12:00:00 27.8311 01.25.2011-13:00:00 27.8311 01.25.2011-14:00:00 27.8260 01.25.2011-15:00:00 27.8160 01.25.2011-16:00:00 27.8009 01.25.2011-17:00:00 27.7959 01.25.2011-18:00:00 27.7808 01.25.2011-19:00:00 27.7758 01.25.2011-20:00:00 27.7758 01.25.2011-21:00:00 27.7557 01.25.2011-22:00:00 27.7557 01.25.2011-23:00:00 27.7457 01.26.2011-00:00:00 27.7306 01.26.2011-01:00:00 27.7156 01.26.2011-02:00:00 27.7055 01.26.2011-03:00:00 27.7005 01.26.2011-04:00:00 27.6854 01.26.2011-05:00:00 27.6854 01.26.2011-06:00:00 27.6653 01.26.2011-07:00:00 27.6503 01.26.2011-08:00:00 27.6352 01.26.2011-09:00:00 27.6302 01.26.2011-10:00:00 27.6201 01.26.2011-11:00:00 27.6101 01.26.2011-12:00:00 27.6001 01.26.2011-13:00:00 27.6001 01.26.2011-14:00:00 27.5900 01.26.2011-15:00:00 27.5800 01.26.2011-16:00:00 27.5750 01.26.2011-17:00:00 27.5649 01.26.2011-18:00:00 27.5599 01.26.2011-19:00:00 27.5448 01.26.2011-20:00:00 27.5247 01.26.2011-21:00:00 27.5097 01.26.2011-22:00:00 27.4946 01.26.2011-23:00:00 27.4896 01.27.2011-00:00:00 27.4795 01.27.2011-01:00:00 27.4695 01.27.2011-02:00:00 27.4494 01.27.2011-03:00:00 27.4343 01.27.2011-04:00:00 27.4243 01.27.2011-05:00:00 27.4193 01.27.2011-06:00:00 27.3992 01.27.2011-07:00:00 27.3942 01.27.2011-08:00:00 27.3891 01.27.2011-09:00:00 27.3741 01.27.2011-10:00:00 27.3691 01.27.2011-11:00:00 27.3590 01.27.2011-12:00:00 27.3439 01.27.2011-13:00:00 27.3339 01.27.2011-14:00:00 27.3339 01.27.2011-15:00:00 27.3239 01.27.2011-16:00:00 27.3138 01.27.2011-17:00:00 27.3138 01.27.2011-18:00:00 27.3038 01.27.2011-19:00:00 27.2887 01.27.2011-20:00:00 27.2887 01.27.2011-21:00:00 27.2787 01.27.2011-22:00:00 27.2736 01.27.2011-23:00:00 27.2435 01.28.2011-00:00:00 27.2284 01.28.2011-01:00:00 27.2184 01.28.2011-02:00:00 27.2134 01.28.2011-03:00:00 27.2084 01.28.2011-04:00:00 27.1983 01.28.2011-05:00:00 27.1782 01.28.2011-06:00:00 27.1531 01.28.2011-07:00:00 27.1481 01.28.2011-08:00:00 27.1381 01.28.2011-09:00:00 27.1180 01.28.2011-10:00:00 27.1029 01.28.2011-11:00:00 27.1079 01.28.2011-12:00:00 27.1079 01.28.2011-13:00:00 27.1029 01.28.2011-14:00:00 27.1079 01.28.2011-15:00:00 27.1180 01.28.2011-16:00:00 27.1581 01.28.2011-17:00:00 27.1883 01.28.2011-18:00:00 27.2385 01.28.2011-19:00:00 27.2586 01.28.2011-20:00:00 27.2736 01.28.2011-21:00:00 27.2787 01.28.2011-22:00:00 27.2787 01.28.2011-23:00:00 27.2937 01.29.2011-00:00:00 27.3490 01.29.2011-01:00:00 27.4042 01.29.2011-02:00:00 27.4544 01.29.2011-03:00:00 27.4695 01.29.2011-04:00:00 27.4846 01.29.2011-05:00:00 27.5046 01.29.2011-06:00:00 27.5247 01.29.2011-07:00:00 27.5247 01.29.2011-08:00:00 27.5147 01.29.2011-09:00:00 27.5247 01.29.2011-10:00:00 27.5298 01.29.2011-11:00:00 27.5298 01.29.2011-12:00:00 27.5348 01.29.2011-13:00:00 27.5398 01.29.2011-14:00:00 27.5398 01.29.2011-15:00:00 27.5448 01.29.2011-16:00:00 27.5549 01.29.2011-17:00:00 27.5549 01.29.2011-18:00:00 27.5750 01.29.2011-19:00:00 27.5850 01.29.2011-20:00:00 27.5900 01.29.2011-21:00:00 27.5900 01.29.2011-22:00:00 27.5950 01.29.2011-23:00:00 27.6001 01.30.2011-00:00:00 27.6101 01.30.2011-01:00:00 27.6151 01.30.2011-02:00:00 27.6151 01.30.2011-03:00:00 27.6201 01.30.2011-04:00:00 27.6201 01.30.2011-05:00:00 27.6252 01.30.2011-06:00:00 27.6252 01.30.2011-07:00:00 27.6201 01.30.2011-08:00:00 27.6101 01.30.2011-09:00:00 27.6051 01.30.2011-10:00:00 27.6051 01.30.2011-11:00:00 27.6051 01.30.2011-12:00:00 27.5950 01.30.2011-13:00:00 27.5800 01.30.2011-14:00:00 27.5800 01.30.2011-15:00:00 27.5850 01.30.2011-16:00:00 27.5800 01.30.2011-17:00:00 27.5750 01.30.2011-18:00:00 27.5750 01.30.2011-19:00:00 27.5498 01.30.2011-20:00:00 27.5448 01.30.2011-21:00:00 27.5398 01.30.2011-22:00:00 27.5448 01.30.2011-23:00:00 27.5298 01.31.2011-00:00:00 27.5197 01.31.2011-01:00:00 27.5147 01.31.2011-02:00:00 27.5046 01.31.2011-03:00:00 27.4795 01.31.2011-04:00:00 27.4745 01.31.2011-05:00:00 27.4645 01.31.2011-06:00:00 27.4594 01.31.2011-07:00:00 27.4444 01.31.2011-08:00:00 27.4394 01.31.2011-09:00:00 27.4343 01.31.2011-10:00:00 27.4092 01.31.2011-11:00:00 27.3841 01.31.2011-12:00:00 27.3691 01.31.2011-13:00:00 27.3490 01.31.2011-14:00:00 27.3289 01.31.2011-15:00:00 27.3138 01.31.2011-16:00:00 27.3038 01.31.2011-17:00:00 27.2887 01.31.2011-18:00:00 27.2686 01.31.2011-19:00:00 27.2636 01.31.2011-20:00:00 27.2485 01.31.2011-21:00:00 27.2385 01.31.2011-22:00:00 27.2335 01.31.2011-23:00:00 27.2134 02.01.2011-00:00:00 27.1933 02.01.2011-01:00:00 27.1782 02.01.2011-02:00:00 27.1581 02.01.2011-03:00:00 27.1481 02.01.2011-04:00:00 27.1129 02.01.2011-05:00:00 27.0878 02.01.2011-06:00:00 27.0728 02.01.2011-07:00:00 27.0677 02.01.2011-08:00:00 27.0577 02.01.2011-09:00:00 27.0527 02.01.2011-10:00:00 27.0376 02.01.2011-11:00:00 27.0075 02.01.2011-12:00:00 27.0025 02.01.2011-13:00:00 26.9623 02.01.2011-14:00:00 26.9422 02.01.2011-15:00:00 26.9171 02.01.2011-16:00:00 26.9020 02.01.2011-17:00:00 26.8870 02.01.2011-18:00:00 26.8468 02.01.2011-19:00:00 26.8116 02.01.2011-20:00:00 26.8066 02.01.2011-21:00:00 26.7765 02.01.2011-22:00:00 26.7514 02.01.2011-23:00:00 26.7263 02.02.2011-00:00:00 26.6911 02.02.2011-01:00:00 26.6861 02.02.2011-02:00:00 26.6660 02.02.2011-03:00:00 26.6509 02.02.2011-04:00:00 26.6308 02.02.2011-05:00:00 26.5957 02.02.2011-06:00:00 26.5555 02.02.2011-07:00:00 26.5304 02.02.2011-08:00:00 26.4902 02.02.2011-09:00:00 26.4852 02.02.2011-10:00:00 26.4752 02.02.2011-11:00:00 26.4551 02.02.2011-12:00:00 26.4400 02.02.2011-13:00:00 26.4049 02.02.2011-14:00:00 26.3697 02.02.2011-15:00:00 26.3496 02.02.2011-16:00:00 26.3195 02.02.2011-17:00:00 26.3094 02.02.2011-18:00:00 26.2843 02.02.2011-19:00:00 26.2693 02.02.2011-20:00:00 26.2291 02.02.2011-21:00:00 26.1939 02.02.2011-22:00:00 26.1789 02.02.2011-23:00:00 26.1538 02.03.2011-00:00:00 26.1236 02.03.2011-01:00:00 26.1035 02.03.2011-02:00:00 26.0784 02.03.2011-03:00:00 26.0634 02.03.2011-04:00:00 26.0533 02.03.2011-05:00:00 26.0031 02.03.2011-06:00:00 25.9830 02.03.2011-07:00:00 25.9629 02.03.2011-08:00:00 25.9378 02.03.2011-09:00:00 25.9127 02.03.2011-10:00:00 25.8977 02.03.2011-11:00:00 25.8776 02.03.2011-12:00:00 25.8474 02.03.2011-13:00:00 25.8223 02.03.2011-14:00:00 25.8123 02.03.2011-15:00:00 25.7972 02.03.2011-16:00:00 25.8073 02.03.2011-17:00:00 25.7972 02.03.2011-18:00:00 25.7771 02.03.2011-19:00:00 25.7721 02.03.2011-20:00:00 25.7721 02.03.2011-21:00:00 25.7520 02.03.2011-22:00:00 25.7319 02.03.2011-23:00:00 25.7370 02.04.2011-00:00:00 25.7470 02.04.2011-01:00:00 25.7872 02.04.2011-02:00:00 25.8424 02.04.2011-03:00:00 25.9429 02.04.2011-04:00:00 26.0483 02.04.2011-05:00:00 26.0985 02.04.2011-06:00:00 26.1136 02.04.2011-07:00:00 26.1086 02.04.2011-08:00:00 26.0985 02.04.2011-09:00:00 26.0835 02.04.2011-10:00:00 26.0985 02.04.2011-11:00:00 26.0985 02.04.2011-12:00:00 26.1688 02.04.2011-13:00:00 26.2341 02.04.2011-14:00:00 26.3245 02.04.2011-15:00:00 26.3948 02.04.2011-16:00:00 26.4350 02.04.2011-17:00:00 26.4551 02.04.2011-18:00:00 26.4752 02.04.2011-19:00:00 26.5003 02.04.2011-20:00:00 26.5003 02.04.2011-21:00:00 26.5003 02.04.2011-22:00:00 26.5003 02.04.2011-23:00:00 26.5153 02.05.2011-00:00:00 26.5003 02.05.2011-01:00:00 26.4852 02.05.2011-02:00:00 26.4902 02.05.2011-03:00:00 26.4802 02.05.2011-04:00:00 26.4752 02.05.2011-05:00:00 26.4752 02.05.2011-06:00:00 26.4651 02.05.2011-07:00:00 26.4651 02.05.2011-08:00:00 26.4651 02.05.2011-09:00:00 26.4601 02.05.2011-10:00:00 26.4551 02.05.2011-11:00:00 26.4450 02.05.2011-12:00:00 26.4249 02.05.2011-13:00:00 26.4199 02.05.2011-14:00:00 26.4199 02.05.2011-15:00:00 26.4149 02.05.2011-16:00:00 26.4099 02.05.2011-17:00:00 26.4049 02.05.2011-18:00:00 26.4099 02.05.2011-19:00:00 26.3898 02.05.2011-20:00:00 26.3798 02.05.2011-21:00:00 26.3647 02.05.2011-22:00:00 26.3697 02.05.2011-23:00:00 26.3546 02.06.2011-00:00:00 26.3346 02.06.2011-01:00:00 26.3295 02.06.2011-02:00:00 26.3245 02.06.2011-03:00:00 26.3245 02.06.2011-04:00:00 26.3195 02.06.2011-05:00:00 26.3245 02.06.2011-06:00:00 26.3346 02.06.2011-07:00:00 26.3396 02.06.2011-08:00:00 26.3647 02.06.2011-09:00:00 26.4099 02.06.2011-10:00:00 26.4350 02.06.2011-11:00:00 26.5505 02.06.2011-12:00:00 26.6359 02.06.2011-13:00:00 26.7514 02.06.2011-14:00:00 26.8920 02.06.2011-15:00:00 27.0175 02.06.2011-16:00:00 27.1129 02.06.2011-17:00:00 27.1782 02.06.2011-18:00:00 27.2485 02.06.2011-19:00:00 27.3540 02.06.2011-20:00:00 27.3942 02.06.2011-21:00:00 27.4193 02.06.2011-22:00:00 27.4394 02.06.2011-23:00:00 27.4494 02.07.2011-00:00:00 27.4494 02.07.2011-01:00:00 27.4544 02.07.2011-02:00:00 27.4695 02.07.2011-03:00:00 27.4846 02.07.2011-04:00:00 27.4795 02.07.2011-05:00:00 27.4896 02.07.2011-06:00:00 27.4946 02.07.2011-07:00:00 27.4946 02.07.2011-08:00:00 27.5046 02.07.2011-09:00:00 27.5046 02.07.2011-10:00:00 27.5046 02.07.2011-11:00:00 27.5097 02.07.2011-12:00:00 27.5197 02.07.2011-13:00:00 27.5348 02.07.2011-14:00:00 27.5549 02.07.2011-15:00:00 27.5800 02.07.2011-16:00:00 27.5950 02.07.2011-17:00:00 27.5950 02.07.2011-18:00:00 27.5950 02.07.2011-19:00:00 27.6001 02.07.2011-20:00:00 27.5900 02.07.2011-21:00:00 27.5850 02.07.2011-22:00:00 27.5900 02.07.2011-23:00:00 27.5850 02.08.2011-00:00:00 27.5649 02.08.2011-01:00:00 27.5599 02.08.2011-02:00:00 27.5498 02.08.2011-03:00:00 27.5448 02.08.2011-04:00:00 27.5398 02.08.2011-05:00:00 27.5398 02.08.2011-06:00:00 27.5247 02.08.2011-07:00:00 27.5247 02.08.2011-08:00:00 27.5097 02.08.2011-09:00:00 27.4996 02.08.2011-10:00:00 27.4946 02.08.2011-11:00:00 27.4896 02.08.2011-12:00:00 27.4996 02.08.2011-13:00:00 27.4946 02.08.2011-14:00:00 27.4946 02.08.2011-15:00:00 27.4896 02.08.2011-16:00:00 27.4896 02.08.2011-17:00:00 27.4846 02.08.2011-18:00:00 27.4645 02.08.2011-19:00:00 27.4594 02.08.2011-20:00:00 27.4544 02.08.2011-21:00:00 27.4494 02.08.2011-22:00:00 27.4444 02.08.2011-23:00:00 27.4394 02.09.2011-00:00:00 27.4343 02.09.2011-01:00:00 27.4243 02.09.2011-02:00:00 27.4243 02.09.2011-03:00:00 27.4092 02.09.2011-04:00:00 27.3992 02.09.2011-05:00:00 27.3891 02.09.2011-06:00:00 27.3841 02.09.2011-07:00:00 27.3640 02.09.2011-08:00:00 27.3540 02.09.2011-09:00:00 27.3490 02.09.2011-10:00:00 27.3339 02.09.2011-11:00:00 27.3239 02.09.2011-12:00:00 27.3138 02.09.2011-13:00:00 27.3038 02.09.2011-14:00:00 27.2837 02.09.2011-15:00:00 27.2686 02.09.2011-16:00:00 27.2485 02.09.2011-17:00:00 27.2385 02.09.2011-18:00:00 27.2335 02.09.2011-19:00:00 27.2234 02.09.2011-20:00:00 27.2033 02.09.2011-21:00:00 27.1983 02.09.2011-22:00:00 27.1933 02.09.2011-23:00:00 27.1883 02.10.2011-00:00:00 27.1782 02.10.2011-01:00:00 27.1481 02.10.2011-02:00:00 27.1330 02.10.2011-03:00:00 27.1129 02.10.2011-04:00:00 27.1079 02.10.2011-05:00:00 27.0828 02.10.2011-06:00:00 27.0477 02.10.2011-07:00:00 27.0225 02.10.2011-08:00:00 26.9974 02.10.2011-09:00:00 26.9824 02.10.2011-10:00:00 26.9723 02.10.2011-11:00:00 26.9623 02.10.2011-12:00:00 26.9322 02.10.2011-13:00:00 26.9271 02.10.2011-14:00:00 26.8819 02.10.2011-15:00:00 26.8769 02.10.2011-16:00:00 26.8618 02.10.2011-17:00:00 26.8468 02.10.2011-18:00:00 26.8317 02.10.2011-19:00:00 26.8016 02.10.2011-20:00:00 26.7815 02.10.2011-21:00:00 26.7664 02.10.2011-22:00:00 26.7564 02.10.2011-23:00:00 26.7514 02.11.2011-00:00:00 26.7263 02.11.2011-01:00:00 26.7011 02.11.2011-02:00:00 26.6911 02.11.2011-03:00:00 26.6660 02.11.2011-04:00:00 26.6409 02.11.2011-05:00:00 26.6208 02.11.2011-06:00:00 26.5957 02.11.2011-07:00:00 26.5656 02.11.2011-08:00:00 26.5455 02.11.2011-09:00:00 26.5103 02.11.2011-10:00:00 26.4852 02.11.2011-11:00:00 26.4701 02.11.2011-12:00:00 26.4701 02.11.2011-13:00:00 26.4701 02.11.2011-14:00:00 26.4601 02.11.2011-15:00:00 26.4501 02.11.2011-16:00:00 26.4300 02.11.2011-17:00:00 26.4199 02.11.2011-18:00:00 26.4049 02.11.2011-19:00:00 26.3948 02.11.2011-20:00:00 26.3948 02.11.2011-21:00:00 26.3798 02.11.2011-22:00:00 26.3747 02.11.2011-23:00:00 26.3597 02.12.2011-00:00:00 26.3346 02.12.2011-01:00:00 26.3346 02.12.2011-02:00:00 26.3044 02.12.2011-03:00:00 26.3044 02.12.2011-04:00:00 26.2994 02.12.2011-05:00:00 26.2894 02.12.2011-06:00:00 26.2642 02.12.2011-07:00:00 26.2492 02.12.2011-08:00:00 26.2291 02.12.2011-09:00:00 26.2040 02.12.2011-10:00:00 26.1939 02.12.2011-11:00:00 26.1939 02.12.2011-12:00:00 26.1739 02.12.2011-13:00:00 26.1487 02.12.2011-14:00:00 26.1487 02.12.2011-15:00:00 26.1487 02.12.2011-16:00:00 26.1538 02.12.2011-17:00:00 26.1588 02.12.2011-18:00:00 26.1939 02.12.2011-19:00:00 26.2944 02.12.2011-20:00:00 26.4099 02.12.2011-21:00:00 26.4551 02.12.2011-22:00:00 26.4752 02.12.2011-23:00:00 26.4651 02.13.2011-00:00:00 26.4802 02.13.2011-01:00:00 26.4802 02.13.2011-02:00:00 26.4852 02.13.2011-03:00:00 26.5003 02.13.2011-04:00:00 26.5003 02.13.2011-05:00:00 26.5103 02.13.2011-06:00:00 26.5153 02.13.2011-07:00:00 26.5153 02.13.2011-08:00:00 26.5103 02.13.2011-09:00:00 26.4953 02.13.2011-10:00:00 26.4902 02.13.2011-11:00:00 26.4802 02.13.2011-12:00:00 26.4752 02.13.2011-13:00:00 26.4701 02.13.2011-14:00:00 26.4752 02.13.2011-15:00:00 26.4802 02.13.2011-16:00:00 26.4701 02.13.2011-17:00:00 26.4551 02.13.2011-18:00:00 26.4501 02.13.2011-19:00:00 26.4350 02.13.2011-20:00:00 26.4249 02.13.2011-21:00:00 26.4199 02.13.2011-22:00:00 26.4149 02.13.2011-23:00:00 26.4149 02.14.2011-00:00:00 26.4149 02.14.2011-01:00:00 26.4199 02.14.2011-02:00:00 26.3998 02.14.2011-03:00:00 26.3898 02.14.2011-04:00:00 26.3848 02.14.2011-05:00:00 26.3798 02.14.2011-06:00:00 26.3798 02.14.2011-07:00:00 26.3647 02.14.2011-08:00:00 26.3597 02.14.2011-09:00:00 26.3597 02.14.2011-10:00:00 26.3597 02.14.2011-11:00:00 26.3647 02.14.2011-12:00:00 26.3446 02.14.2011-13:00:00 26.3446 02.14.2011-14:00:00 26.3597 02.14.2011-15:00:00 26.3496 02.14.2011-16:00:00 26.3396 02.14.2011-17:00:00 26.3346 02.14.2011-18:00:00 26.3044 02.14.2011-19:00:00 26.3044 02.14.2011-20:00:00 26.3195 02.14.2011-21:00:00 26.3396 02.14.2011-22:00:00 26.3597 02.14.2011-23:00:00 26.3747 02.15.2011-00:00:00 26.3798 02.15.2011-01:00:00 26.3647 02.15.2011-02:00:00 26.3496 02.15.2011-03:00:00 26.3396 02.15.2011-04:00:00 26.3346 02.15.2011-05:00:00 26.3195 02.15.2011-06:00:00 26.3044 02.15.2011-07:00:00 26.2894 02.15.2011-08:00:00 26.2894 02.15.2011-09:00:00 26.2843 02.15.2011-10:00:00 26.2793 02.15.2011-11:00:00 26.2793 02.15.2011-12:00:00 26.2793 02.15.2011-13:00:00 26.2843 02.15.2011-14:00:00 26.2843 02.15.2011-15:00:00 26.2743 02.15.2011-16:00:00 26.2592 02.15.2011-17:00:00 26.2642 02.15.2011-18:00:00 26.2592 02.15.2011-19:00:00 26.2341 02.15.2011-20:00:00 26.2241 02.15.2011-21:00:00 26.2191 02.15.2011-22:00:00 26.2191 02.15.2011-23:00:00 26.1889 02.16.2011-00:00:00 26.1839 02.16.2011-01:00:00 26.1739 02.16.2011-02:00:00 26.1688 02.16.2011-03:00:00 26.1588 02.16.2011-04:00:00 26.1487 02.16.2011-05:00:00 26.1337 02.16.2011-06:00:00 26.1236 02.16.2011-07:00:00 26.1136 02.16.2011-08:00:00 26.1035 02.16.2011-09:00:00 26.0835 02.16.2011-10:00:00 26.0734 02.16.2011-11:00:00 26.0584 02.16.2011-12:00:00 26.0533 02.16.2011-13:00:00 26.0584 02.16.2011-14:00:00 26.0584 02.16.2011-15:00:00 26.0483 02.16.2011-16:00:00 26.0483 02.16.2011-17:00:00 26.0383 02.16.2011-18:00:00 26.0232 02.16.2011-19:00:00 26.0031 02.16.2011-20:00:00 25.9880 02.16.2011-21:00:00 25.9780 02.16.2011-22:00:00 25.9629 02.16.2011-23:00:00 25.9429 02.17.2011-00:00:00 25.9177 02.17.2011-01:00:00 25.9027 02.17.2011-02:00:00 25.8876 02.17.2011-03:00:00 25.8776 02.17.2011-04:00:00 25.8474 02.17.2011-05:00:00 25.8273 02.17.2011-06:00:00 25.8123 02.17.2011-07:00:00 25.7922 02.17.2011-08:00:00 25.7721 02.17.2011-09:00:00 25.7621 02.17.2011-10:00:00 25.7621 02.17.2011-11:00:00 25.7671 02.17.2011-12:00:00 25.7972 02.17.2011-13:00:00 25.7771 02.17.2011-14:00:00 25.7671 02.17.2011-15:00:00 25.7721 02.17.2011-16:00:00 25.7621 02.17.2011-17:00:00 25.7671 02.17.2011-18:00:00 25.7621 02.17.2011-19:00:00 25.7520 02.17.2011-20:00:00 25.7520 02.17.2011-21:00:00 25.7370 02.17.2011-22:00:00 25.7219 02.17.2011-23:00:00 25.7169 02.18.2011-00:00:00 25.7018 02.18.2011-01:00:00 25.6867 02.18.2011-02:00:00 25.6717 02.18.2011-03:00:00 25.6566 02.18.2011-04:00:00 25.6265 02.18.2011-05:00:00 25.6114 02.18.2011-06:00:00 25.5863 02.18.2011-07:00:00 25.5763 02.18.2011-08:00:00 25.5612 02.18.2011-09:00:00 25.5511 02.18.2011-10:00:00 25.5260 02.18.2011-11:00:00 25.5009 02.18.2011-12:00:00 25.4909 02.18.2011-13:00:00 25.4708 02.18.2011-14:00:00 25.4608 02.18.2011-15:00:00 25.4407 02.18.2011-16:00:00 25.4407 02.18.2011-17:00:00 25.4256 02.18.2011-18:00:00 25.3955 02.18.2011-19:00:00 25.3854 02.18.2011-20:00:00 25.3754 02.18.2011-21:00:00 25.3603 02.18.2011-22:00:00 25.3402 02.18.2011-23:00:00 25.3201 02.19.2011-00:00:00 25.3101 02.19.2011-01:00:00 25.2950 02.19.2011-02:00:00 25.2749 02.19.2011-03:00:00 25.2599 02.19.2011-04:00:00 25.2498 02.19.2011-05:00:00 25.2297 02.19.2011-06:00:00 25.1996 02.19.2011-07:00:00 25.1795 02.19.2011-08:00:00 25.1745 02.19.2011-09:00:00 25.1645 02.19.2011-10:00:00 25.1343 02.19.2011-11:00:00 25.1142 02.19.2011-12:00:00 25.1193 02.19.2011-13:00:00 25.1092 02.19.2011-14:00:00 25.0992 02.19.2011-15:00:00 25.1042 02.19.2011-16:00:00 25.0992 02.19.2011-17:00:00 25.0791 02.19.2011-18:00:00 25.0841 02.19.2011-19:00:00 25.0490 02.19.2011-20:00:00 25.0389 02.19.2011-21:00:00 25.0138 02.19.2011-22:00:00 24.9987 02.19.2011-23:00:00 24.9686 02.20.2011-00:00:00 24.9535 02.20.2011-01:00:00 24.9335 02.20.2011-02:00:00 24.8883 02.20.2011-03:00:00 24.8632 02.20.2011-04:00:00 24.8481 02.20.2011-05:00:00 24.8380 02.20.2011-06:00:00 24.7928 02.20.2011-07:00:00 24.7577 02.20.2011-08:00:00 24.7376 02.20.2011-09:00:00 24.7175 02.20.2011-10:00:00 24.7075 02.20.2011-11:00:00 24.6874 02.20.2011-12:00:00 24.6723 02.20.2011-13:00:00 24.6573 02.20.2011-14:00:00 24.6422 02.20.2011-15:00:00 24.6322 02.20.2011-16:00:00 24.6221 02.20.2011-17:00:00 24.6070 02.20.2011-18:00:00 24.5819 02.20.2011-19:00:00 24.5618 02.20.2011-20:00:00 24.5468 02.20.2011-21:00:00 24.5217 02.20.2011-22:00:00 24.4865 02.20.2011-23:00:00 24.4765 02.21.2011-00:00:00 24.4614 02.21.2011-01:00:00 24.4514 02.21.2011-02:00:00 24.4313 02.21.2011-03:00:00 24.4263 02.21.2011-04:00:00 24.4162 02.21.2011-05:00:00 24.3911 02.21.2011-06:00:00 24.3760 02.21.2011-07:00:00 24.3459 02.21.2011-08:00:00 24.3308 02.21.2011-09:00:00 24.3158 02.21.2011-10:00:00 24.2907 02.21.2011-11:00:00 24.2856 02.21.2011-12:00:00 24.2605 02.21.2011-13:00:00 24.2455 02.21.2011-14:00:00 24.2254 02.21.2011-15:00:00 24.2153 02.21.2011-16:00:00 24.2003 02.21.2011-17:00:00 24.1852 02.21.2011-18:00:00 24.1651 02.21.2011-19:00:00 24.1501 02.21.2011-20:00:00 24.1249 02.21.2011-21:00:00 24.1049 02.21.2011-22:00:00 24.0848 02.21.2011-23:00:00 24.0597 02.22.2011-00:00:00 24.0346 02.22.2011-01:00:00 23.9894 02.22.2011-02:00:00 23.9542 02.22.2011-03:00:00 23.9291 02.22.2011-04:00:00 23.8939 02.22.2011-05:00:00 23.8889 02.22.2011-06:00:00 23.8789 02.22.2011-07:00:00 23.8638 02.22.2011-08:00:00 23.8437 02.22.2011-09:00:00 23.8236 02.22.2011-10:00:00 23.8035 02.22.2011-11:00:00 23.8086 02.22.2011-12:00:00 23.7835 02.22.2011-13:00:00 23.7533 02.22.2011-14:00:00 23.7483 02.22.2011-15:00:00 23.7282 02.22.2011-16:00:00 23.7081 02.22.2011-17:00:00 23.6981 02.22.2011-18:00:00 23.6830 02.22.2011-19:00:00 23.6579 02.22.2011-20:00:00 23.6378 02.22.2011-21:00:00 23.6177 02.22.2011-22:00:00 23.5826 02.22.2011-23:00:00 23.5575 02.23.2011-00:00:00 23.5474 02.23.2011-01:00:00 23.5324 02.23.2011-02:00:00 23.5073 02.23.2011-03:00:00 23.5022 02.23.2011-04:00:00 23.4771 02.23.2011-05:00:00 23.4520 02.23.2011-06:00:00 23.4118 02.23.2011-07:00:00 23.4068 02.23.2011-08:00:00 23.3867 02.23.2011-09:00:00 23.3466 02.23.2011-10:00:00 23.3415 02.23.2011-11:00:00 23.3265 02.23.2011-12:00:00 23.3214 02.23.2011-13:00:00 23.3214 02.23.2011-14:00:00 23.2963 02.23.2011-15:00:00 23.2913 02.23.2011-16:00:00 23.2763 02.23.2011-17:00:00 23.2662 02.23.2011-18:00:00 23.2311 02.23.2011-19:00:00 23.2160 02.23.2011-20:00:00 23.1959 02.23.2011-21:00:00 23.1708 02.23.2011-22:00:00 23.1457 02.23.2011-23:00:00 23.1206 02.24.2011-00:00:00 23.1055 02.24.2011-01:00:00 23.0955 02.24.2011-02:00:00 23.0904 02.24.2011-03:00:00 23.0854 02.24.2011-04:00:00 23.0704 02.24.2011-05:00:00 23.0503 02.24.2011-06:00:00 23.0402 02.24.2011-07:00:00 23.0201 02.24.2011-08:00:00 22.9950 02.24.2011-09:00:00 22.9900 02.24.2011-10:00:00 22.9699 02.24.2011-11:00:00 22.9599 02.24.2011-12:00:00 22.9549 02.24.2011-13:00:00 22.9498 02.24.2011-14:00:00 22.9348 02.24.2011-15:00:00 22.9197 02.24.2011-16:00:00 22.8896 02.24.2011-17:00:00 22.8645 02.24.2011-18:00:00 22.8394 02.24.2011-19:00:00 22.8394 02.24.2011-20:00:00 22.8343 02.24.2011-21:00:00 22.8293 02.24.2011-22:00:00 22.8243 02.24.2011-23:00:00 22.8142 02.25.2011-00:00:00 22.7891 02.25.2011-01:00:00 22.7791 02.25.2011-02:00:00 22.7640 02.25.2011-03:00:00 22.7640 02.25.2011-04:00:00 22.7590 02.25.2011-05:00:00 22.7540 02.25.2011-06:00:00 22.7439 02.25.2011-07:00:00 22.7238 02.25.2011-08:00:00 22.7138 02.25.2011-09:00:00 22.7038 02.25.2011-10:00:00 22.6787 02.25.2011-11:00:00 22.6636 02.25.2011-12:00:00 22.6435 02.25.2011-13:00:00 22.6234 02.25.2011-14:00:00 22.5983 02.25.2011-15:00:00 22.5933 02.25.2011-16:00:00 22.5732 02.25.2011-17:00:00 22.5481 02.25.2011-18:00:00 22.5431 02.25.2011-19:00:00 22.5380 02.25.2011-20:00:00 22.5280 02.25.2011-21:00:00 22.5079 02.25.2011-22:00:00 22.4979 02.25.2011-23:00:00 22.4979 02.26.2011-00:00:00 22.4928 02.26.2011-01:00:00 22.4778 02.26.2011-02:00:00 22.4728 02.26.2011-03:00:00 22.4577 02.26.2011-04:00:00 22.4527 02.26.2011-05:00:00 22.4426 02.26.2011-06:00:00 22.4125 02.26.2011-07:00:00 22.4025 02.26.2011-08:00:00 22.3874 02.26.2011-09:00:00 22.3773 02.26.2011-10:00:00 22.3723 02.26.2011-11:00:00 22.3522 02.26.2011-12:00:00 22.3372 02.26.2011-13:00:00 22.3321 02.26.2011-14:00:00 22.3221 02.26.2011-15:00:00 22.3171 02.26.2011-16:00:00 22.2869 02.26.2011-17:00:00 22.2669 02.26.2011-18:00:00 22.2568 02.26.2011-19:00:00 22.2468 02.26.2011-20:00:00 22.2367 02.26.2011-21:00:00 22.2317 02.26.2011-22:00:00 22.2116 02.26.2011-23:00:00 22.1966 02.27.2011-00:00:00 22.1915 02.27.2011-01:00:00 22.1815 02.27.2011-02:00:00 22.1765 02.27.2011-03:00:00 22.1564 02.27.2011-04:00:00 22.1413 02.27.2011-05:00:00 22.1162 02.27.2011-06:00:00 22.1062 02.27.2011-07:00:00 22.0861 02.27.2011-08:00:00 22.0710 02.27.2011-09:00:00 22.0610 02.27.2011-10:00:00 22.0359 02.27.2011-11:00:00 22.0258 02.27.2011-12:00:00 22.0158 02.27.2011-13:00:00 22.0007 02.27.2011-14:00:00 21.9957 02.27.2011-15:00:00 21.9957 02.27.2011-16:00:00 21.9957 02.27.2011-17:00:00 21.9957 02.27.2011-18:00:00 21.9907 02.27.2011-19:00:00 21.9856 02.27.2011-20:00:00 21.9856 02.27.2011-21:00:00 21.9706 02.27.2011-22:00:00 21.9655 02.27.2011-23:00:00 21.9555 02.28.2011-00:00:00 21.9455 02.28.2011-01:00:00 21.9354 02.28.2011-02:00:00 21.9153 02.28.2011-03:00:00 21.9003 02.28.2011-04:00:00 21.9003 02.28.2011-05:00:00 21.9003 02.28.2011-06:00:00 21.8952 02.28.2011-07:00:00 21.8902 02.28.2011-08:00:00 21.8852 02.28.2011-09:00:00 21.8852 02.28.2011-10:00:00 21.8802 02.28.2011-11:00:00 21.8651 02.28.2011-12:00:00 21.8601 02.28.2011-13:00:00 21.8601 02.28.2011-14:00:00 21.8752 02.28.2011-15:00:00 21.8651 02.28.2011-16:00:00 21.8752 02.28.2011-17:00:00 21.8752 02.28.2011-18:00:00 21.8752 02.28.2011-19:00:00 21.8701 02.28.2011-20:00:00 21.8601 02.28.2011-21:00:00 21.8601 02.28.2011-22:00:00 21.8450 02.28.2011-23:00:00 21.8350 03.01.2011-00:00:00 21.8350 03.01.2011-01:00:00 21.8249 03.01.2011-02:00:00 21.8249 03.01.2011-03:00:00 21.8199 03.01.2011-04:00:00 21.7998 03.01.2011-05:00:00 21.7848 03.01.2011-06:00:00 21.7848 03.01.2011-07:00:00 21.7797 03.01.2011-08:00:00 21.7647 03.01.2011-09:00:00 21.7446 03.01.2011-10:00:00 21.7446 03.01.2011-11:00:00 21.7647 03.01.2011-12:00:00 21.7747 03.01.2011-13:00:00 21.7948 03.01.2011-14:00:00 21.8400 03.01.2011-15:00:00 21.8500 03.01.2011-16:00:00 21.8902 03.01.2011-17:00:00 21.9204 03.01.2011-18:00:00 21.9455 03.01.2011-19:00:00 21.9555 03.01.2011-20:00:00 21.9605 03.01.2011-21:00:00 21.9655 03.01.2011-22:00:00 21.9756 03.01.2011-23:00:00 21.9605 03.02.2011-00:00:00 21.9605 03.02.2011-01:00:00 21.9605 03.02.2011-02:00:00 21.9706 03.02.2011-03:00:00 21.9907 03.02.2011-04:00:00 22.0660 03.02.2011-05:00:00 22.1162 03.02.2011-06:00:00 22.1363 03.02.2011-07:00:00 22.1614 03.02.2011-08:00:00 22.1714 03.02.2011-09:00:00 22.1865 03.02.2011-10:00:00 22.2317 03.02.2011-11:00:00 22.2418 03.02.2011-12:00:00 22.3522 03.02.2011-13:00:00 22.4025 03.02.2011-14:00:00 22.4426 03.02.2011-15:00:00 22.4728 03.02.2011-16:00:00 22.4979 03.02.2011-17:00:00 22.5129 03.02.2011-18:00:00 22.5280 03.02.2011-19:00:00 22.5380 03.02.2011-20:00:00 22.5481 03.02.2011-21:00:00 22.5682 03.02.2011-22:00:00 22.5832 03.02.2011-23:00:00 22.5832 03.03.2011-00:00:00 22.6083 03.03.2011-01:00:00 22.6083 03.03.2011-02:00:00 22.5933 03.03.2011-03:00:00 22.6083 03.03.2011-04:00:00 22.6033 03.03.2011-05:00:00 22.6134 03.03.2011-06:00:00 22.6134 03.03.2011-07:00:00 22.6033 03.03.2011-08:00:00 22.6033 03.03.2011-09:00:00 22.5832 03.03.2011-10:00:00 22.5832 03.03.2011-11:00:00 22.5732 03.03.2011-12:00:00 22.5933 03.03.2011-13:00:00 22.6033 03.03.2011-14:00:00 22.6134 03.03.2011-15:00:00 22.6184 03.03.2011-16:00:00 22.6184 03.03.2011-17:00:00 22.6284 03.03.2011-18:00:00 22.6284 03.03.2011-19:00:00 22.6335 03.03.2011-20:00:00 22.6435 03.03.2011-21:00:00 22.6485 03.03.2011-22:00:00 22.6435 03.03.2011-23:00:00 22.6385 03.04.2011-00:00:00 22.6335 03.04.2011-01:00:00 22.6284 03.04.2011-02:00:00 22.6134 03.04.2011-03:00:00 22.6134 03.04.2011-04:00:00 22.6134 03.04.2011-05:00:00 22.6134 03.04.2011-06:00:00 22.6134 03.04.2011-07:00:00 22.6134 03.04.2011-08:00:00 22.6033 03.04.2011-09:00:00 22.5983 03.04.2011-10:00:00 22.5983 03.04.2011-11:00:00 22.6033 03.04.2011-12:00:00 22.5933 03.04.2011-13:00:00 22.5933 03.04.2011-14:00:00 22.5983 03.04.2011-15:00:00 22.5933 03.04.2011-16:00:00 22.5983 03.04.2011-17:00:00 22.5933 03.04.2011-18:00:00 22.5983 03.04.2011-19:00:00 22.6083 03.04.2011-20:00:00 22.6184 03.04.2011-21:00:00 22.6284 03.04.2011-22:00:00 22.6284 03.04.2011-23:00:00 22.6234 03.05.2011-00:00:00 22.6234 03.05.2011-01:00:00 22.6134 03.05.2011-02:00:00 22.6284 03.05.2011-03:00:00 22.6485 03.05.2011-04:00:00 22.6586 03.05.2011-05:00:00 22.6686 03.05.2011-06:00:00 22.6787 03.05.2011-07:00:00 22.6887 03.05.2011-08:00:00 22.6937 03.05.2011-09:00:00 22.7088 03.05.2011-10:00:00 22.7088 03.05.2011-11:00:00 22.7138 03.05.2011-12:00:00 22.7339 03.05.2011-13:00:00 22.7439 03.05.2011-14:00:00 22.7590 03.05.2011-15:00:00 22.7791 03.05.2011-16:00:00 22.7992 03.05.2011-17:00:00 22.8193 03.05.2011-18:00:00 22.8193 03.05.2011-19:00:00 22.8142 03.05.2011-20:00:00 22.8444 03.05.2011-21:00:00 22.8343 03.05.2011-22:00:00 22.8343 03.05.2011-23:00:00 22.8343 03.06.2011-00:00:00 22.8343 03.06.2011-01:00:00 22.8293 03.06.2011-02:00:00 22.8293 03.06.2011-03:00:00 22.8243 03.06.2011-04:00:00 22.8243 03.06.2011-05:00:00 22.8193 03.06.2011-06:00:00 22.8193 03.06.2011-07:00:00 22.8142 03.06.2011-08:00:00 22.8092 03.06.2011-09:00:00 22.8042 03.06.2011-10:00:00 22.7992 03.06.2011-11:00:00 22.7992 03.06.2011-12:00:00 22.7992 03.06.2011-13:00:00 22.7891 03.06.2011-14:00:00 22.7942 03.06.2011-15:00:00 22.7942 03.06.2011-16:00:00 22.7992 03.06.2011-17:00:00 22.8042 03.06.2011-18:00:00 22.7992 03.06.2011-19:00:00 22.7942 03.06.2011-20:00:00 22.7891 03.06.2011-21:00:00 22.7841 03.06.2011-22:00:00 22.7741 03.06.2011-23:00:00 22.7540 03.07.2011-00:00:00 22.7490 03.07.2011-01:00:00 22.7490 03.07.2011-02:00:00 22.7339 03.07.2011-03:00:00 22.7439 03.07.2011-04:00:00 22.7389 03.07.2011-05:00:00 22.7339 03.07.2011-06:00:00 22.7339 03.07.2011-07:00:00 22.7238 03.07.2011-08:00:00 22.7188 03.07.2011-09:00:00 22.7138 03.07.2011-10:00:00 22.7038 03.07.2011-11:00:00 22.7038 03.07.2011-12:00:00 22.6837 03.07.2011-13:00:00 22.6787 03.07.2011-14:00:00 22.6787 03.07.2011-15:00:00 22.6686 03.07.2011-16:00:00 22.6686 03.07.2011-17:00:00 22.6636 03.07.2011-18:00:00 22.6586 03.07.2011-19:00:00 22.6485 03.07.2011-20:00:00 22.6435 03.07.2011-21:00:00 22.6234 03.07.2011-22:00:00 22.6184 03.07.2011-23:00:00 22.6083 03.08.2011-00:00:00 22.5983 03.08.2011-01:00:00 22.5832 03.08.2011-02:00:00 22.5782 03.08.2011-03:00:00 22.5581 03.08.2011-04:00:00 22.5481 03.08.2011-05:00:00 22.5380 03.08.2011-06:00:00 22.5230 03.08.2011-07:00:00 22.4979 03.08.2011-08:00:00 22.4878 03.08.2011-09:00:00 22.4828 03.08.2011-10:00:00 22.4979 03.08.2011-11:00:00 22.5129 03.08.2011-12:00:00 22.5230 03.08.2011-13:00:00 22.5481 03.08.2011-14:00:00 22.5782 03.08.2011-15:00:00 22.5933 03.08.2011-16:00:00 22.6134 03.08.2011-17:00:00 22.6335 03.08.2011-18:00:00 22.6485 03.08.2011-19:00:00 22.6586 03.08.2011-20:00:00 22.6686 03.08.2011-21:00:00 22.6636 03.08.2011-22:00:00 22.6636 03.08.2011-23:00:00 22.6636 03.09.2011-00:00:00 22.6636 03.09.2011-01:00:00 22.6636 03.09.2011-02:00:00 22.6636 03.09.2011-03:00:00 22.6787 03.09.2011-04:00:00 22.7038 03.09.2011-05:00:00 22.7439 03.09.2011-06:00:00 22.7590 03.09.2011-07:00:00 22.8142 03.09.2011-08:00:00 22.9046 03.09.2011-09:00:00 22.9800 03.09.2011-10:00:00 23.1005 03.09.2011-11:00:00 23.2059 03.09.2011-12:00:00 23.4018 03.09.2011-13:00:00 23.5525 03.09.2011-14:00:00 23.7483 03.09.2011-15:00:00 23.8638 03.09.2011-16:00:00 23.9793 03.09.2011-17:00:00 24.0145 03.09.2011-18:00:00 24.0446 03.09.2011-19:00:00 24.0597 03.09.2011-20:00:00 24.0697 03.09.2011-21:00:00 24.1149 03.09.2011-22:00:00 24.1350 03.09.2011-23:00:00 24.1952 03.10.2011-00:00:00 24.2103 03.10.2011-01:00:00 24.2656 03.10.2011-02:00:00 24.3308 03.10.2011-03:00:00 24.3760 03.10.2011-04:00:00 24.4212 03.10.2011-05:00:00 24.4865 03.10.2011-06:00:00 24.5317 03.10.2011-07:00:00 24.5669 03.10.2011-08:00:00 24.5970 03.10.2011-09:00:00 24.6673 03.10.2011-10:00:00 24.7125 03.10.2011-11:00:00 24.7577 03.10.2011-12:00:00 24.8180 03.10.2011-13:00:00 24.8632 03.10.2011-14:00:00 24.9535 03.10.2011-15:00:00 25.0690 03.10.2011-16:00:00 25.1243 03.10.2011-17:00:00 25.1544 03.10.2011-18:00:00 25.2097 03.10.2011-19:00:00 25.2549 03.10.2011-20:00:00 25.3001 03.10.2011-21:00:00 25.3352 03.10.2011-22:00:00 25.3503 03.10.2011-23:00:00 25.3503 03.11.2011-00:00:00 25.3553 03.11.2011-01:00:00 25.3603 03.11.2011-02:00:00 25.3653 03.11.2011-03:00:00 25.3553 03.11.2011-04:00:00 25.3553 03.11.2011-05:00:00 25.3553 03.11.2011-06:00:00 25.3553 03.11.2011-07:00:00 25.3503 03.11.2011-08:00:00 25.3603 03.11.2011-09:00:00 25.3603 03.11.2011-10:00:00 25.3603 03.11.2011-11:00:00 25.3402 03.11.2011-12:00:00 25.3352 03.11.2011-13:00:00 25.3453 03.11.2011-14:00:00 25.3503 03.11.2011-15:00:00 25.3553 03.11.2011-16:00:00 25.3653 03.11.2011-17:00:00 25.3603 03.11.2011-18:00:00 25.3503 03.11.2011-19:00:00 25.3453 03.11.2011-20:00:00 25.3302 03.11.2011-21:00:00 25.3201 03.11.2011-22:00:00 25.3101 03.11.2011-23:00:00 25.3001 03.12.2011-00:00:00 25.3001 03.12.2011-01:00:00 25.2950 03.12.2011-02:00:00 25.2950 03.12.2011-03:00:00 25.2749 03.12.2011-04:00:00 25.2749 03.12.2011-05:00:00 25.2649 03.12.2011-06:00:00 25.2599 03.12.2011-07:00:00 25.2649 03.12.2011-08:00:00 25.2649 03.12.2011-09:00:00 25.2549 03.12.2011-10:00:00 25.2448 03.12.2011-11:00:00 25.2348 03.12.2011-12:00:00 25.2498 03.12.2011-13:00:00 25.2549 03.12.2011-14:00:00 25.2800 03.12.2011-15:00:00 25.2850 03.12.2011-16:00:00 25.2850 03.12.2011-17:00:00 25.2950 03.12.2011-18:00:00 25.2900 03.12.2011-19:00:00 25.2950 03.12.2011-20:00:00 25.2800 03.12.2011-21:00:00 25.2749 03.12.2011-22:00:00 25.2649 03.12.2011-23:00:00 25.2498 03.13.2011-00:00:00 25.2549 03.13.2011-01:00:00 25.2549 03.13.2011-02:00:00 25.2398 03.13.2011-03:00:00 25.2398 03.13.2011-04:00:00 25.2398 03.13.2011-05:00:00 25.2297 03.13.2011-06:00:00 25.2297 03.13.2011-07:00:00 25.2297 03.13.2011-08:00:00 25.2247 03.13.2011-09:00:00 25.2247 03.13.2011-10:00:00 25.2297 03.13.2011-11:00:00 25.2247 03.13.2011-12:00:00 25.2348 03.13.2011-13:00:00 25.2448 03.13.2011-14:00:00 25.2599 03.13.2011-15:00:00 25.2599 03.13.2011-16:00:00 25.2649 03.13.2011-17:00:00 25.2800 03.13.2011-18:00:00 25.3001 03.13.2011-19:00:00 25.3101 03.13.2011-20:00:00 25.3252 03.13.2011-21:00:00 25.3352 03.13.2011-22:00:00 25.3453 03.13.2011-23:00:00 25.3603 03.14.2011-00:00:00 25.4005 03.14.2011-01:00:00 25.4105 03.14.2011-02:00:00 25.4156 03.14.2011-03:00:00 25.4206 03.14.2011-04:00:00 25.4206 03.14.2011-05:00:00 25.4256 03.14.2011-06:00:00 25.4156 03.14.2011-07:00:00 25.4206 03.14.2011-08:00:00 25.4306 03.14.2011-09:00:00 25.4507 03.14.2011-10:00:00 25.4608 03.14.2011-11:00:00 25.4658 03.14.2011-12:00:00 25.4708 03.14.2011-13:00:00 25.4758 03.14.2011-14:00:00 25.4808 03.14.2011-15:00:00 25.4808 03.14.2011-16:00:00 25.4859 03.14.2011-17:00:00 25.4909 03.14.2011-18:00:00 25.4909 03.14.2011-19:00:00 25.4808 03.14.2011-20:00:00 25.4708 03.14.2011-21:00:00 25.4608 03.14.2011-22:00:00 25.4608 03.14.2011-23:00:00 25.4708 03.15.2011-00:00:00 25.4708 03.15.2011-01:00:00 25.4658 03.15.2011-02:00:00 25.4658 03.15.2011-03:00:00 25.4808 03.15.2011-04:00:00 25.5160 03.15.2011-05:00:00 25.5712 03.15.2011-06:00:00 25.6064 03.15.2011-07:00:00 25.6516 03.15.2011-08:00:00 25.6817 03.15.2011-09:00:00 25.7068 03.15.2011-10:00:00 25.7269 03.15.2011-11:00:00 25.7370 03.15.2011-12:00:00 25.7771 03.15.2011-13:00:00 25.8073 03.15.2011-14:00:00 25.8374 03.15.2011-15:00:00 25.8575 03.15.2011-16:00:00 25.8977 03.15.2011-17:00:00 25.9027 03.15.2011-18:00:00 25.9378 03.15.2011-19:00:00 25.9629 03.15.2011-20:00:00 25.9880 03.15.2011-21:00:00 25.9931 03.15.2011-22:00:00 26.0132 03.15.2011-23:00:00 26.0081 03.16.2011-00:00:00 26.0332 03.16.2011-01:00:00 26.0383 03.16.2011-02:00:00 26.0433 03.16.2011-03:00:00 26.0584 03.16.2011-04:00:00 26.0634 03.16.2011-05:00:00 26.0634 03.16.2011-06:00:00 26.0634 03.16.2011-07:00:00 26.0634 03.16.2011-08:00:00 26.0684 03.16.2011-09:00:00 26.0684 03.16.2011-10:00:00 26.0734 03.16.2011-11:00:00 26.0784 03.16.2011-12:00:00 26.0885 03.16.2011-13:00:00 26.0985 03.16.2011-14:00:00 26.1186 03.16.2011-15:00:00 26.1236 03.16.2011-16:00:00 26.1287 03.16.2011-17:00:00 26.1437 03.16.2011-18:00:00 26.1487 03.16.2011-19:00:00 26.1487 03.16.2011-20:00:00 26.1487 03.16.2011-21:00:00 26.1437 03.16.2011-22:00:00 26.1437 03.16.2011-23:00:00 26.1387 03.17.2011-00:00:00 26.1387 03.17.2011-01:00:00 26.1236 03.17.2011-02:00:00 26.1136 03.17.2011-03:00:00 26.0985 03.17.2011-04:00:00 26.0935 03.17.2011-05:00:00 26.0835 03.17.2011-06:00:00 26.0784 03.17.2011-07:00:00 26.0784 03.17.2011-08:00:00 26.0784 03.17.2011-09:00:00 26.0684 03.17.2011-10:00:00 26.0634 03.17.2011-11:00:00 26.0584 03.17.2011-12:00:00 26.0533 03.17.2011-13:00:00 26.0483 03.17.2011-14:00:00 26.0383 03.17.2011-15:00:00 26.0332 03.17.2011-16:00:00 26.0332 03.17.2011-17:00:00 26.0332 03.17.2011-18:00:00 26.0332 03.17.2011-19:00:00 26.0232 03.17.2011-20:00:00 26.0081 03.17.2011-21:00:00 26.0031 03.17.2011-22:00:00 25.9830 03.17.2011-23:00:00 25.9830 03.18.2011-00:00:00 25.9680 03.18.2011-01:00:00 25.9579 03.18.2011-02:00:00 25.9579 03.18.2011-03:00:00 25.9479 03.18.2011-04:00:00 25.9429 03.18.2011-05:00:00 25.9378 03.18.2011-06:00:00 25.9228 03.18.2011-07:00:00 25.9127 03.18.2011-08:00:00 25.9077 03.18.2011-09:00:00 25.8926 03.18.2011-10:00:00 25.8675 03.18.2011-11:00:00 25.8474 03.18.2011-12:00:00 25.8424 03.18.2011-13:00:00 25.8424 03.18.2011-14:00:00 25.8324 03.18.2011-15:00:00 25.8324 03.18.2011-16:00:00 25.8324 03.18.2011-17:00:00 25.8273 03.18.2011-18:00:00 25.8223 03.18.2011-19:00:00 25.8073 03.18.2011-20:00:00 25.7922 03.18.2011-21:00:00 25.7771 03.18.2011-22:00:00 25.7671 03.18.2011-23:00:00 25.7570 03.19.2011-00:00:00 25.7370 03.19.2011-01:00:00 25.7269 03.19.2011-02:00:00 25.7118 03.19.2011-03:00:00 25.6968 03.19.2011-04:00:00 25.6717 03.19.2011-05:00:00 25.6566 03.19.2011-06:00:00 25.6415 03.19.2011-07:00:00 25.6164 03.19.2011-08:00:00 25.5963 03.19.2011-09:00:00 25.5913 03.19.2011-10:00:00 25.5712 03.19.2011-11:00:00 25.5461 03.19.2011-12:00:00 25.5260 03.19.2011-13:00:00 25.5311 03.19.2011-14:00:00 25.5160 03.19.2011-15:00:00 25.5009 03.19.2011-16:00:00 25.4909 03.19.2011-17:00:00 25.4808 03.19.2011-18:00:00 25.4808 03.19.2011-19:00:00 25.4758 03.19.2011-20:00:00 25.4608 03.19.2011-21:00:00 25.4507 03.19.2011-22:00:00 25.4156 03.19.2011-23:00:00 25.3904 03.20.2011-00:00:00 25.3854 03.20.2011-01:00:00 25.3603 03.20.2011-02:00:00 25.3352 03.20.2011-03:00:00 25.3201 03.20.2011-04:00:00 25.2950 03.20.2011-05:00:00 25.2749 03.20.2011-06:00:00 25.2498 03.20.2011-07:00:00 25.2398 03.20.2011-08:00:00 25.2398 03.20.2011-09:00:00 25.1996 03.20.2011-10:00:00 25.1896 03.20.2011-11:00:00 25.1695 03.20.2011-12:00:00 25.1594 03.20.2011-13:00:00 25.1645 03.20.2011-14:00:00 25.1645 03.20.2011-15:00:00 25.1594 03.20.2011-16:00:00 25.1645 03.20.2011-17:00:00 25.1494 03.20.2011-18:00:00 25.1243 03.20.2011-19:00:00 25.1042 03.20.2011-20:00:00 25.1042 03.20.2011-21:00:00 25.0791 03.20.2011-22:00:00 25.0690 03.20.2011-23:00:00 25.0540 03.21.2011-00:00:00 25.0490 03.21.2011-01:00:00 25.0339 03.21.2011-02:00:00 25.0138 03.21.2011-03:00:00 24.9987 03.21.2011-04:00:00 24.9837 03.21.2011-05:00:00 24.9686 03.21.2011-06:00:00 24.9535 03.21.2011-07:00:00 24.9335 03.21.2011-08:00:00 24.9033 03.21.2011-09:00:00 24.8832 03.21.2011-10:00:00 24.8732 03.21.2011-11:00:00 24.8632 03.21.2011-12:00:00 24.8481 03.21.2011-13:00:00 24.8481 03.21.2011-14:00:00 24.8380 03.21.2011-15:00:00 24.8632 03.21.2011-16:00:00 24.8632 03.21.2011-17:00:00 24.8933 03.21.2011-18:00:00 24.9184 03.21.2011-19:00:00 24.9335 03.21.2011-20:00:00 24.9636 03.21.2011-21:00:00 24.9787 03.21.2011-22:00:00 24.9837 03.21.2011-23:00:00 24.9736 03.22.2011-00:00:00 24.9636 03.22.2011-01:00:00 24.9586 03.22.2011-02:00:00 24.9535 03.22.2011-03:00:00 24.9485 03.22.2011-04:00:00 24.9485 03.22.2011-05:00:00 24.9335 03.22.2011-06:00:00 24.9284 03.22.2011-07:00:00 24.9033 03.22.2011-08:00:00 24.8933 03.22.2011-09:00:00 24.8782 03.22.2011-10:00:00 24.8581 03.22.2011-11:00:00 24.8632 03.22.2011-12:00:00 24.8581 03.22.2011-13:00:00 24.8431 03.22.2011-14:00:00 24.8330 03.22.2011-15:00:00 24.8180 03.22.2011-16:00:00 24.8079 03.22.2011-17:00:00 24.7979 03.22.2011-18:00:00 24.7928 03.22.2011-19:00:00 24.7778 03.22.2011-20:00:00 24.7627 03.22.2011-21:00:00 24.7527 03.22.2011-22:00:00 24.7376 03.22.2011-23:00:00 24.7125 03.23.2011-00:00:00 24.7075 03.23.2011-01:00:00 24.7025 03.23.2011-02:00:00 24.6924 03.23.2011-03:00:00 24.6824 03.23.2011-04:00:00 24.6723 03.23.2011-05:00:00 24.6472 03.23.2011-06:00:00 24.6422 03.23.2011-07:00:00 24.6271 03.23.2011-08:00:00 24.6121 03.23.2011-09:00:00 24.5819 03.23.2011-10:00:00 24.5719 03.23.2011-11:00:00 24.5518 03.23.2011-12:00:00 24.5468 03.23.2011-13:00:00 24.5267 03.23.2011-14:00:00 24.5166 03.23.2011-15:00:00 24.5016 03.23.2011-16:00:00 24.4915 03.23.2011-17:00:00 24.4865 03.23.2011-18:00:00 24.4715 03.23.2011-19:00:00 24.4765 03.23.2011-20:00:00 24.4664 03.23.2011-21:00:00 24.4263 03.23.2011-22:00:00 24.4162 03.23.2011-23:00:00 24.3911 03.24.2011-00:00:00 24.3811 03.24.2011-01:00:00 24.3610 03.24.2011-02:00:00 24.3459 03.24.2011-03:00:00 24.3359 03.24.2011-04:00:00 24.3208 03.24.2011-05:00:00 24.3158 03.24.2011-06:00:00 24.3057 03.24.2011-07:00:00 24.3007 03.24.2011-08:00:00 24.2856 03.24.2011-09:00:00 24.2806 03.24.2011-10:00:00 24.2706 03.24.2011-11:00:00 24.2555 03.24.2011-12:00:00 24.2505 03.24.2011-13:00:00 24.2455 03.24.2011-14:00:00 24.2404 03.24.2011-15:00:00 24.2153 03.24.2011-16:00:00 24.2003 03.24.2011-17:00:00 24.1952 03.24.2011-18:00:00 24.1802 03.24.2011-19:00:00 24.1752 03.24.2011-20:00:00 24.1651 03.24.2011-21:00:00 24.1601 03.24.2011-22:00:00 24.1551 03.24.2011-23:00:00 24.1300 03.25.2011-00:00:00 24.1249 03.25.2011-01:00:00 24.1199 03.25.2011-02:00:00 24.1099 03.25.2011-03:00:00 24.1049 03.25.2011-04:00:00 24.0998 03.25.2011-05:00:00 24.0797 03.25.2011-06:00:00 24.0797 03.25.2011-07:00:00 24.0597 03.25.2011-08:00:00 24.0396 03.25.2011-09:00:00 24.0346 03.25.2011-10:00:00 24.0346 03.25.2011-11:00:00 24.0295 03.25.2011-12:00:00 24.0295 03.25.2011-13:00:00 24.0295 03.25.2011-14:00:00 24.0346 03.25.2011-15:00:00 24.0346 03.25.2011-16:00:00 24.0295 03.25.2011-17:00:00 24.0245 03.25.2011-18:00:00 24.0346 03.25.2011-19:00:00 24.0245 03.25.2011-20:00:00 24.0346 03.25.2011-21:00:00 24.0295 03.25.2011-22:00:00 24.0094 03.25.2011-23:00:00 23.9944 03.26.2011-00:00:00 23.9793 03.26.2011-01:00:00 23.9693 03.26.2011-02:00:00 23.9743 03.26.2011-03:00:00 23.9642 03.26.2011-04:00:00 23.9642 03.26.2011-05:00:00 23.9592 03.26.2011-06:00:00 23.9492 03.26.2011-07:00:00 23.9391 03.26.2011-08:00:00 23.9241 03.26.2011-09:00:00 23.9040 03.26.2011-10:00:00 23.9040 03.26.2011-11:00:00 23.8889 03.26.2011-12:00:00 23.8738 03.26.2011-13:00:00 23.8588 03.26.2011-14:00:00 23.8487 03.26.2011-15:00:00 23.8487 03.26.2011-16:00:00 23.8437 03.26.2011-17:00:00 23.8437 03.26.2011-18:00:00 23.8337 03.26.2011-19:00:00 23.8337 03.26.2011-20:00:00 23.8136 03.26.2011-21:00:00 23.8035 03.26.2011-22:00:00 23.7935 03.26.2011-23:00:00 23.7835 03.27.2011-00:00:00 23.7634 03.27.2011-01:00:00 23.7483 03.27.2011-02:00:00 23.7383 03.27.2011-03:00:00 23.7282 03.27.2011-04:00:00 23.7182 03.27.2011-05:00:00 23.6931 03.27.2011-06:00:00 23.6981 03.27.2011-07:00:00 23.6880 03.27.2011-08:00:00 23.6780 03.27.2011-09:00:00 23.6780 03.27.2011-10:00:00 23.6780 03.27.2011-11:00:00 23.6780 03.27.2011-12:00:00 23.6880 03.27.2011-13:00:00 23.6830 03.27.2011-14:00:00 23.7031 03.27.2011-15:00:00 23.6981 03.27.2011-16:00:00 23.6931 03.27.2011-17:00:00 23.7182 03.27.2011-18:00:00 23.7383 03.27.2011-19:00:00 23.7483 03.27.2011-20:00:00 23.7835 03.27.2011-21:00:00 23.8035 03.27.2011-22:00:00 23.8086 03.27.2011-23:00:00 23.8086 03.28.2011-00:00:00 23.8035 03.28.2011-01:00:00 23.7935 03.28.2011-02:00:00 23.7835 03.28.2011-03:00:00 23.7784 03.28.2011-04:00:00 23.7684 03.28.2011-05:00:00 23.7533 03.28.2011-06:00:00 23.7483 03.28.2011-07:00:00 23.7383 03.28.2011-08:00:00 23.7383 03.28.2011-09:00:00 23.7332 03.28.2011-10:00:00 23.7182 03.28.2011-11:00:00 23.7132 03.28.2011-12:00:00 23.6931 03.28.2011-13:00:00 23.6830 03.28.2011-14:00:00 23.6780 03.28.2011-15:00:00 23.6730 03.28.2011-16:00:00 23.6529 03.28.2011-17:00:00 23.6428 03.28.2011-18:00:00 23.6278 03.28.2011-19:00:00 23.6328 03.28.2011-20:00:00 23.6428 03.28.2011-21:00:00 23.6428 03.28.2011-22:00:00 23.6378 03.28.2011-23:00:00 23.6378 03.29.2011-00:00:00 23.6428 03.29.2011-01:00:00 23.6378 03.29.2011-02:00:00 23.6328 03.29.2011-03:00:00 23.6278 03.29.2011-04:00:00 23.6328 03.29.2011-05:00:00 23.6328 03.29.2011-06:00:00 23.6278 03.29.2011-07:00:00 23.6278 03.29.2011-08:00:00 23.6278 03.29.2011-09:00:00 23.6228 03.29.2011-10:00:00 23.6328 03.29.2011-11:00:00 23.6428 03.29.2011-12:00:00 23.6529 03.29.2011-13:00:00 23.6730 03.29.2011-14:00:00 23.6780 03.29.2011-15:00:00 23.6981 03.29.2011-16:00:00 23.7132 03.29.2011-17:00:00 23.7433 03.29.2011-18:00:00 23.7985 03.29.2011-19:00:00 23.8889 03.29.2011-20:00:00 24.0145 03.29.2011-21:00:00 24.1450 03.29.2011-22:00:00 24.3559 03.29.2011-23:00:00 24.5468 03.30.2011-00:00:00 24.7426 03.30.2011-01:00:00 24.8632 03.30.2011-02:00:00 25.0690 03.30.2011-03:00:00 25.2749 03.30.2011-04:00:00 25.5210 03.30.2011-05:00:00 25.7319 03.30.2011-06:00:00 25.9629 03.30.2011-07:00:00 26.1538 03.30.2011-08:00:00 26.2642 03.30.2011-09:00:00 26.3346 03.30.2011-10:00:00 26.4099 03.30.2011-11:00:00 26.4852 03.30.2011-12:00:00 26.5204 03.30.2011-13:00:00 26.5656 03.30.2011-14:00:00 26.6208 03.30.2011-15:00:00 26.6459 03.30.2011-16:00:00 26.6760 03.30.2011-17:00:00 26.6961 03.30.2011-18:00:00 26.7463 03.30.2011-19:00:00 26.7765 03.30.2011-20:00:00 26.8116 03.30.2011-21:00:00 26.8568 03.30.2011-22:00:00 26.8769 03.30.2011-23:00:00 26.9522 03.31.2011-00:00:00 27.0025 03.31.2011-01:00:00 27.0477 03.31.2011-02:00:00 27.0778 03.31.2011-03:00:00 27.1180 03.31.2011-04:00:00 27.1531 03.31.2011-05:00:00 27.2084 03.31.2011-06:00:00 27.2234 03.31.2011-07:00:00 27.2636 03.31.2011-08:00:00 27.2787 03.31.2011-09:00:00 27.3289 03.31.2011-10:00:00 27.3791 03.31.2011-11:00:00 27.4092 03.31.2011-12:00:00 27.4394 03.31.2011-13:00:00 27.4343 03.31.2011-14:00:00 27.4343 03.31.2011-15:00:00 27.4243 03.31.2011-16:00:00 27.4143 03.31.2011-17:00:00 27.4193 03.31.2011-18:00:00 27.3791 03.31.2011-19:00:00 27.3490 03.31.2011-20:00:00 27.3138 03.31.2011-21:00:00 27.3188 03.31.2011-22:00:00 27.3088 03.31.2011-23:00:00 27.2837 04.01.2011-00:00:00 27.2787 04.01.2011-01:00:00 27.2586 04.01.2011-02:00:00 27.2435 04.01.2011-03:00:00 27.2184 04.01.2011-04:00:00 27.2134 04.01.2011-05:00:00 27.1983 04.01.2011-06:00:00 27.1832 04.01.2011-07:00:00 27.1732 04.01.2011-08:00:00 27.1682 04.01.2011-09:00:00 27.1682 04.01.2011-10:00:00 27.1632 04.01.2011-11:00:00 27.1632 04.01.2011-12:00:00 27.1782 04.01.2011-13:00:00 27.1883 04.01.2011-14:00:00 27.1883 04.01.2011-15:00:00 27.1933 04.01.2011-16:00:00 27.2084 04.01.2011-17:00:00 27.2636 04.01.2011-18:00:00 27.3239 04.01.2011-19:00:00 27.4092 04.01.2011-20:00:00 27.4444 04.01.2011-21:00:00 27.4745 04.01.2011-22:00:00 27.5147 04.01.2011-23:00:00 27.5247 04.02.2011-00:00:00 27.5298 04.02.2011-01:00:00 27.5197 04.02.2011-02:00:00 27.4996 04.02.2011-03:00:00 27.5046 04.02.2011-04:00:00 27.4996 04.02.2011-05:00:00 27.4996 04.02.2011-06:00:00 27.4996 04.02.2011-07:00:00 27.4795 04.02.2011-08:00:00 27.4645 04.02.2011-09:00:00 27.4594 04.02.2011-10:00:00 27.4494 04.02.2011-11:00:00 27.4494 04.02.2011-12:00:00 27.4494 04.02.2011-13:00:00 27.5046 04.02.2011-14:00:00 27.5649 04.02.2011-15:00:00 27.5900 04.02.2011-16:00:00 27.6051 04.02.2011-17:00:00 27.6001 04.02.2011-18:00:00 27.6101 04.02.2011-19:00:00 27.6603 04.02.2011-20:00:00 27.6653 04.02.2011-21:00:00 27.6503 04.02.2011-22:00:00 27.6402 04.02.2011-23:00:00 27.6402 04.03.2011-00:00:00 27.6302 04.03.2011-01:00:00 27.6101 04.03.2011-02:00:00 27.6051 04.03.2011-03:00:00 27.5800 04.03.2011-04:00:00 27.5800 04.03.2011-05:00:00 27.5800 04.03.2011-06:00:00 27.5850 04.03.2011-07:00:00 27.5750 04.03.2011-08:00:00 27.5699 04.03.2011-09:00:00 27.5599 04.03.2011-10:00:00 27.5599 04.03.2011-11:00:00 27.5699 04.03.2011-12:00:00 27.5800 04.03.2011-13:00:00 27.5800 04.03.2011-14:00:00 27.5800 04.03.2011-15:00:00 27.5649 04.03.2011-16:00:00 27.5498 04.03.2011-17:00:00 27.5298 04.03.2011-18:00:00 27.5247 04.03.2011-19:00:00 27.5147 04.03.2011-20:00:00 27.5046 04.03.2011-21:00:00 27.5046 04.03.2011-22:00:00 27.4996 04.03.2011-23:00:00 27.4846 04.04.2011-00:00:00 27.4795 04.04.2011-01:00:00 27.4645 04.04.2011-02:00:00 27.4444 04.04.2011-03:00:00 27.4394 04.04.2011-04:00:00 27.4343 04.04.2011-05:00:00 27.4243 04.04.2011-06:00:00 27.4293 04.04.2011-07:00:00 27.4343 04.04.2011-08:00:00 27.4343 04.04.2011-09:00:00 27.4293 04.04.2011-10:00:00 27.4494 04.04.2011-11:00:00 27.4745 04.04.2011-12:00:00 27.4946 04.04.2011-13:00:00 27.5348 04.04.2011-14:00:00 27.5649 04.04.2011-15:00:00 27.5850 04.04.2011-16:00:00 27.5900 04.04.2011-17:00:00 27.6051 04.04.2011-18:00:00 27.6201 04.04.2011-19:00:00 27.6603 04.04.2011-20:00:00 27.7055 04.04.2011-21:00:00 27.7206 04.04.2011-22:00:00 27.7306 04.04.2011-23:00:00 27.7206 04.05.2011-00:00:00 27.7206 04.05.2011-01:00:00 27.7206 04.05.2011-02:00:00 27.7206 04.05.2011-03:00:00 27.7105 04.05.2011-04:00:00 27.7005 04.05.2011-05:00:00 27.6854 04.05.2011-06:00:00 27.6854 04.05.2011-07:00:00 27.6854 04.05.2011-08:00:00 27.6804 04.05.2011-09:00:00 27.6754 04.05.2011-10:00:00 27.6754 04.05.2011-11:00:00 27.6754 04.05.2011-12:00:00 27.6704 04.05.2011-13:00:00 27.6653 04.05.2011-14:00:00 27.6754 04.05.2011-15:00:00 27.6754 04.05.2011-16:00:00 27.6804 04.05.2011-17:00:00 27.6905 04.05.2011-18:00:00 27.6854 04.05.2011-19:00:00 27.6905 04.05.2011-20:00:00 27.6955 04.05.2011-21:00:00 27.6905 04.05.2011-22:00:00 27.6955 04.05.2011-23:00:00 27.6854 04.06.2011-00:00:00 27.6905 04.06.2011-01:00:00 27.6854 04.06.2011-02:00:00 27.6854 04.06.2011-03:00:00 27.6704 04.06.2011-04:00:00 27.6653 04.06.2011-05:00:00 27.6503 04.06.2011-06:00:00 27.6453 04.06.2011-07:00:00 27.6402 04.06.2011-08:00:00 27.6352 04.06.2011-09:00:00 27.6302 04.06.2011-10:00:00 27.6453 04.06.2011-11:00:00 27.6653 04.06.2011-12:00:00 27.6704 04.06.2011-13:00:00 27.6653 04.06.2011-14:00:00 27.6553 04.06.2011-15:00:00 27.6503 04.06.2011-16:00:00 27.6453 04.06.2011-17:00:00 27.6503 04.06.2011-18:00:00 27.6402 04.06.2011-19:00:00 27.6201 04.06.2011-20:00:00 27.6051 04.06.2011-21:00:00 27.5950 04.06.2011-22:00:00 27.5699 04.06.2011-23:00:00 27.5699 04.07.2011-00:00:00 27.5599 04.07.2011-01:00:00 27.5599 04.07.2011-02:00:00 27.5549 04.07.2011-03:00:00 27.5498 04.07.2011-04:00:00 27.5348 04.07.2011-05:00:00 27.5197 04.07.2011-06:00:00 27.4946 04.07.2011-07:00:00 27.4745 04.07.2011-08:00:00 27.4695 04.07.2011-09:00:00 27.4594 04.07.2011-10:00:00 27.4444 04.07.2011-11:00:00 27.4444 04.07.2011-12:00:00 27.4293 04.07.2011-13:00:00 27.4193 04.07.2011-14:00:00 27.4042 04.07.2011-15:00:00 27.3992 04.07.2011-16:00:00 27.3841 04.07.2011-17:00:00 27.3741 04.07.2011-18:00:00 27.3590 04.07.2011-19:00:00 27.3439 04.07.2011-20:00:00 27.3289 04.07.2011-21:00:00 27.3138 04.07.2011-22:00:00 27.3088 04.07.2011-23:00:00 27.2987 04.08.2011-00:00:00 27.2987 04.08.2011-01:00:00 27.2686 04.08.2011-02:00:00 27.2385 04.08.2011-03:00:00 27.2234 04.08.2011-04:00:00 27.2184 04.08.2011-05:00:00 27.1983 04.08.2011-06:00:00 27.1883 04.08.2011-07:00:00 27.1531 04.08.2011-08:00:00 27.1531 04.08.2011-09:00:00 27.1481 04.08.2011-10:00:00 27.1381 04.08.2011-11:00:00 27.1029 04.08.2011-12:00:00 27.0878 04.08.2011-13:00:00 27.0828 04.08.2011-14:00:00 27.1029 04.08.2011-15:00:00 27.1029 04.08.2011-16:00:00 27.1129 04.08.2011-17:00:00 27.1029 04.08.2011-18:00:00 27.0979 04.08.2011-19:00:00 27.0878 04.08.2011-20:00:00 27.0627 04.08.2011-21:00:00 27.0527 04.08.2011-22:00:00 27.0326 04.08.2011-23:00:00 27.0125 04.09.2011-00:00:00 27.0125 04.09.2011-01:00:00 26.9924 04.09.2011-02:00:00 26.9673 04.09.2011-03:00:00 26.9472 04.09.2011-04:00:00 26.9121 04.09.2011-05:00:00 26.8970 04.09.2011-06:00:00 26.8719 04.09.2011-07:00:00 26.8568 04.09.2011-08:00:00 26.8468 04.09.2011-09:00:00 26.8317 04.09.2011-10:00:00 26.8116 04.09.2011-11:00:00 26.8016 04.09.2011-12:00:00 26.7966 04.09.2011-13:00:00 26.7815 04.09.2011-14:00:00 26.7715 04.09.2011-15:00:00 26.7715 04.09.2011-16:00:00 26.7614 04.09.2011-17:00:00 26.7463 04.09.2011-18:00:00 26.7413 04.09.2011-19:00:00 26.7313 04.09.2011-20:00:00 26.7011 04.09.2011-21:00:00 26.6911 04.09.2011-22:00:00 26.6861 04.09.2011-23:00:00 26.6760 04.10.2011-00:00:00 26.6459 04.10.2011-01:00:00 26.6258 04.10.2011-02:00:00 26.6007 04.10.2011-03:00:00 26.5907 04.10.2011-04:00:00 26.5756 04.10.2011-05:00:00 26.5656 04.10.2011-06:00:00 26.5957 04.10.2011-07:00:00 26.5957 04.10.2011-08:00:00 26.6158 04.10.2011-09:00:00 26.6258 04.10.2011-10:00:00 26.6459 04.10.2011-11:00:00 26.6660 04.10.2011-12:00:00 26.6710 04.10.2011-13:00:00 26.7011 04.10.2011-14:00:00 26.7212 04.10.2011-15:00:00 26.7313 04.10.2011-16:00:00 26.7614 04.10.2011-17:00:00 26.7765 04.10.2011-18:00:00 26.7915 04.10.2011-19:00:00 26.8066 04.10.2011-20:00:00 26.8116 04.10.2011-21:00:00 26.8116 04.10.2011-22:00:00 26.8116 04.10.2011-23:00:00 26.8116 04.11.2011-00:00:00 26.8317 04.11.2011-01:00:00 26.8217 04.11.2011-02:00:00 26.8267 04.11.2011-03:00:00 26.8217 04.11.2011-04:00:00 26.8267 04.11.2011-05:00:00 26.8167 04.11.2011-06:00:00 26.8167 04.11.2011-07:00:00 26.8116 04.11.2011-08:00:00 26.7915 04.11.2011-09:00:00 26.7915 04.11.2011-10:00:00 26.7815 04.11.2011-11:00:00 26.7815 04.11.2011-12:00:00 26.7815 04.11.2011-13:00:00 26.7915 04.11.2011-14:00:00 26.7865 04.11.2011-15:00:00 26.7765 04.11.2011-16:00:00 26.7715 04.11.2011-17:00:00 26.7715 04.11.2011-18:00:00 26.7664 04.11.2011-19:00:00 26.7564 04.11.2011-20:00:00 26.7514 04.11.2011-21:00:00 26.7514 04.11.2011-22:00:00 26.7463 04.11.2011-23:00:00 26.7463 04.12.2011-00:00:00 26.7263 04.12.2011-01:00:00 26.7112 04.12.2011-02:00:00 26.7062 04.12.2011-03:00:00 26.7011 04.12.2011-04:00:00 26.6961 04.12.2011-05:00:00 26.6911 04.12.2011-06:00:00 26.6811 04.12.2011-07:00:00 26.6710 04.12.2011-08:00:00 26.6409 04.12.2011-09:00:00 26.6308 04.12.2011-10:00:00 26.6258 04.12.2011-11:00:00 26.5957 04.12.2011-12:00:00 26.5907 04.12.2011-13:00:00 26.5706 04.12.2011-14:00:00 26.5354 04.12.2011-15:00:00 26.5153 04.12.2011-16:00:00 26.5153 04.12.2011-17:00:00 26.5053 04.12.2011-18:00:00 26.5003 04.12.2011-19:00:00 26.4953 04.12.2011-20:00:00 26.4953 04.12.2011-21:00:00 26.4651 04.12.2011-22:00:00 26.4501 04.12.2011-23:00:00 26.4249 04.13.2011-00:00:00 26.3998 04.13.2011-01:00:00 26.3848 04.13.2011-02:00:00 26.3697 04.13.2011-03:00:00 26.3496 04.13.2011-04:00:00 26.3346 04.13.2011-05:00:00 26.3245 04.13.2011-06:00:00 26.3094 04.13.2011-07:00:00 26.2793 04.13.2011-08:00:00 26.2743 04.13.2011-09:00:00 26.2492 04.13.2011-10:00:00 26.2241 04.13.2011-11:00:00 26.2140 04.13.2011-12:00:00 26.2140 04.13.2011-13:00:00 26.2140 04.13.2011-14:00:00 26.2191 04.13.2011-15:00:00 26.2191 04.13.2011-16:00:00 26.2442 04.13.2011-17:00:00 26.2693 04.13.2011-18:00:00 26.2944 04.13.2011-19:00:00 26.3044 04.13.2011-20:00:00 26.3094 04.13.2011-21:00:00 26.3044 04.13.2011-22:00:00 26.2944 04.13.2011-23:00:00 26.2642 04.14.2011-00:00:00 26.2592 04.14.2011-01:00:00 26.2391 04.14.2011-02:00:00 26.2291 04.14.2011-03:00:00 26.2140 04.14.2011-04:00:00 26.1990 04.14.2011-05:00:00 26.2040 04.14.2011-06:00:00 26.1889 04.14.2011-07:00:00 26.1789 04.14.2011-08:00:00 26.1538 04.14.2011-09:00:00 26.1638 04.14.2011-10:00:00 26.1789 04.14.2011-11:00:00 26.2191 04.14.2011-12:00:00 26.2391 04.14.2011-13:00:00 26.2391 04.14.2011-14:00:00 26.2391 04.14.2011-15:00:00 26.2391 04.14.2011-16:00:00 26.2341 04.14.2011-17:00:00 26.2442 04.14.2011-18:00:00 26.2592 04.14.2011-19:00:00 26.2793 04.14.2011-20:00:00 26.2793 04.14.2011-21:00:00 26.2743 04.14.2011-22:00:00 26.2542 04.14.2011-23:00:00 26.2492 04.15.2011-00:00:00 26.2492 04.15.2011-01:00:00 26.2442 04.15.2011-02:00:00 26.2291 04.15.2011-03:00:00 26.2140 04.15.2011-04:00:00 26.1990 04.15.2011-05:00:00 26.1990 04.15.2011-06:00:00 26.1839 04.15.2011-07:00:00 26.1739 04.15.2011-08:00:00 26.1638 04.15.2011-09:00:00 26.1638 04.15.2011-10:00:00 26.1789 04.15.2011-11:00:00 26.1990 04.15.2011-12:00:00 26.2090 04.15.2011-13:00:00 26.2241 04.15.2011-14:00:00 26.2140 04.15.2011-15:00:00 26.2090 04.15.2011-16:00:00 26.2090 04.15.2011-17:00:00 26.2140 04.15.2011-18:00:00 26.2090 04.15.2011-19:00:00 26.1990 04.15.2011-20:00:00 26.1889 04.15.2011-21:00:00 26.1839 04.15.2011-22:00:00 26.1789 04.15.2011-23:00:00 26.1739 04.16.2011-00:00:00 26.1487 04.16.2011-01:00:00 26.1387 04.16.2011-02:00:00 26.1337 04.16.2011-03:00:00 26.1186 04.16.2011-04:00:00 26.1086 04.16.2011-05:00:00 26.0985 04.16.2011-06:00:00 26.0935 04.16.2011-07:00:00 26.0684 04.16.2011-08:00:00 26.0634 04.16.2011-09:00:00 26.0634 04.16.2011-10:00:00 26.0584 04.16.2011-11:00:00 26.0383 04.16.2011-12:00:00 26.0232 04.16.2011-13:00:00 26.0182 04.16.2011-14:00:00 26.0031 04.16.2011-15:00:00 25.9931 04.16.2011-16:00:00 25.9730 04.16.2011-17:00:00 25.9680 04.16.2011-18:00:00 25.9579 04.16.2011-19:00:00 25.9378 04.16.2011-20:00:00 25.9127 04.16.2011-21:00:00 25.9027 04.16.2011-22:00:00 25.8826 04.16.2011-23:00:00 25.8424 04.17.2011-00:00:00 25.8324 04.17.2011-01:00:00 25.8173 04.17.2011-02:00:00 25.8123 04.17.2011-03:00:00 25.7822 04.17.2011-04:00:00 25.7570 04.17.2011-05:00:00 25.7520 04.17.2011-06:00:00 25.7319 04.17.2011-07:00:00 25.7219 04.17.2011-08:00:00 25.7018 04.17.2011-09:00:00 25.6918 04.17.2011-10:00:00 25.6717 04.17.2011-11:00:00 25.6466 04.17.2011-12:00:00 25.6265 04.17.2011-13:00:00 25.5963 04.17.2011-14:00:00 25.5813 04.17.2011-15:00:00 25.5712 04.17.2011-16:00:00 25.5461 04.17.2011-17:00:00 25.5110 04.17.2011-18:00:00 25.5060 04.17.2011-19:00:00 25.4909 04.17.2011-20:00:00 25.4758 04.17.2011-21:00:00 25.4407 04.17.2011-22:00:00 25.4256 04.17.2011-23:00:00 25.4206 04.18.2011-00:00:00 25.4156 04.18.2011-01:00:00 25.4055 04.18.2011-02:00:00 25.3904 04.18.2011-03:00:00 25.3352 04.18.2011-04:00:00 25.3252 04.18.2011-05:00:00 25.2900 04.18.2011-06:00:00 25.2699 04.18.2011-07:00:00 25.2549 04.18.2011-08:00:00 25.2448 04.18.2011-09:00:00 25.2297 04.18.2011-10:00:00 25.2247 04.18.2011-11:00:00 25.2097 04.18.2011-12:00:00 25.2046 04.18.2011-13:00:00 25.2046 04.18.2011-14:00:00 25.1795 04.18.2011-15:00:00 25.1695 04.18.2011-16:00:00 25.1544 04.18.2011-17:00:00 25.1092 04.18.2011-18:00:00 25.1042 04.18.2011-19:00:00 25.0841 04.18.2011-20:00:00 25.0741 04.18.2011-21:00:00 25.0590 04.18.2011-22:00:00 25.0439 04.18.2011-23:00:00 25.0138 04.19.2011-00:00:00 24.9987 04.19.2011-01:00:00 24.9887 04.19.2011-02:00:00 24.9787 04.19.2011-03:00:00 24.9586 04.19.2011-04:00:00 24.9134 04.19.2011-05:00:00 24.8933 04.19.2011-06:00:00 24.8732 04.19.2011-07:00:00 24.8682 04.19.2011-08:00:00 24.8581 04.19.2011-09:00:00 24.8481 04.19.2011-10:00:00 24.8380 04.19.2011-11:00:00 24.8230 04.19.2011-12:00:00 24.8180 04.19.2011-13:00:00 24.7878 04.19.2011-14:00:00 24.7527 04.19.2011-15:00:00 24.7376 04.19.2011-16:00:00 24.7175 04.19.2011-17:00:00 24.7125 04.19.2011-18:00:00 24.7075 04.19.2011-19:00:00 24.6874 04.19.2011-20:00:00 24.6723 04.19.2011-21:00:00 24.6472 04.19.2011-22:00:00 24.6372 04.19.2011-23:00:00 24.6070 04.20.2011-00:00:00 24.5970 04.20.2011-01:00:00 24.5819 04.20.2011-02:00:00 24.5518 04.20.2011-03:00:00 24.5267 04.20.2011-04:00:00 24.5217 04.20.2011-05:00:00 24.4865 04.20.2011-06:00:00 24.4614 04.20.2011-07:00:00 24.4463 04.20.2011-08:00:00 24.4162 04.20.2011-09:00:00 24.4011 04.20.2011-10:00:00 24.3811 04.20.2011-11:00:00 24.3559 04.20.2011-12:00:00 24.3359 04.20.2011-13:00:00 24.3258 04.20.2011-14:00:00 24.3359 04.20.2011-15:00:00 24.3409 04.20.2011-16:00:00 24.3409 04.20.2011-17:00:00 24.3509 04.20.2011-18:00:00 24.3459 04.20.2011-19:00:00 24.3258 04.20.2011-20:00:00 24.3108 04.20.2011-21:00:00 24.2806 04.20.2011-22:00:00 24.2756 04.20.2011-23:00:00 24.2806 04.21.2011-00:00:00 24.2656 04.21.2011-01:00:00 24.2404 04.21.2011-02:00:00 24.2404 04.21.2011-03:00:00 24.2204 04.21.2011-04:00:00 24.2053 04.21.2011-05:00:00 24.1952 04.21.2011-06:00:00 24.1902 04.21.2011-07:00:00 24.1752 04.21.2011-08:00:00 24.1651 04.21.2011-09:00:00 24.1551 04.21.2011-10:00:00 24.1450 04.21.2011-11:00:00 24.1400 04.21.2011-12:00:00 24.1400 04.21.2011-13:00:00 24.1400 04.21.2011-14:00:00 24.1400 04.21.2011-15:00:00 24.1149 04.21.2011-16:00:00 24.1149 04.21.2011-17:00:00 24.0998 04.21.2011-18:00:00 24.0948 04.21.2011-19:00:00 24.0697 04.21.2011-20:00:00 24.0647 04.21.2011-21:00:00 24.0496 04.21.2011-22:00:00 24.0145 04.21.2011-23:00:00 24.0044 04.22.2011-00:00:00 23.9894 04.22.2011-01:00:00 23.9843 04.22.2011-02:00:00 23.9642 04.22.2011-03:00:00 23.9592 04.22.2011-04:00:00 23.9341 04.22.2011-05:00:00 23.9190 04.22.2011-06:00:00 23.8939 04.22.2011-07:00:00 23.8839 04.22.2011-08:00:00 23.8638 04.22.2011-09:00:00 23.8337 04.22.2011-10:00:00 23.8287 04.22.2011-11:00:00 23.8236 04.22.2011-12:00:00 23.8236 04.22.2011-13:00:00 23.8186 04.22.2011-14:00:00 23.7985 04.22.2011-15:00:00 23.7985 04.22.2011-16:00:00 23.8035 04.22.2011-17:00:00 23.8236 04.22.2011-18:00:00 23.8487 04.22.2011-19:00:00 23.8538 04.22.2011-20:00:00 23.8337 04.22.2011-21:00:00 23.8437 04.22.2011-22:00:00 23.8487 04.22.2011-23:00:00 23.8387 04.23.2011-00:00:00 23.8136 04.23.2011-01:00:00 23.8035 04.23.2011-02:00:00 23.7935 04.23.2011-03:00:00 23.7835 04.23.2011-04:00:00 23.7835 04.23.2011-05:00:00 23.7684 04.23.2011-06:00:00 23.7734 04.23.2011-07:00:00 23.7583 04.23.2011-08:00:00 23.7433 04.23.2011-09:00:00 23.7332 04.23.2011-10:00:00 23.7232 04.23.2011-11:00:00 23.7483 04.23.2011-12:00:00 23.7583 04.23.2011-13:00:00 23.7885 04.23.2011-14:00:00 23.8035 04.23.2011-15:00:00 23.8387 04.23.2011-16:00:00 23.8738 04.23.2011-17:00:00 23.9241 04.23.2011-18:00:00 23.9190 04.23.2011-19:00:00 23.9492 04.23.2011-20:00:00 23.9442 04.23.2011-21:00:00 23.9492 04.23.2011-22:00:00 23.9442 04.23.2011-23:00:00 23.9341 04.24.2011-00:00:00 23.9442 04.24.2011-01:00:00 23.9391 04.24.2011-02:00:00 23.9442 04.24.2011-03:00:00 23.9341 04.24.2011-04:00:00 23.9140 04.24.2011-05:00:00 23.9140 04.24.2011-06:00:00 23.9140 04.24.2011-07:00:00 23.9040 04.24.2011-08:00:00 23.8990 04.24.2011-09:00:00 23.8990 04.24.2011-10:00:00 23.9090 04.24.2011-11:00:00 23.8939 04.24.2011-12:00:00 23.9040 04.24.2011-13:00:00 23.9241 04.24.2011-14:00:00 23.9291 04.24.2011-15:00:00 23.9241 04.24.2011-16:00:00 23.9241 04.24.2011-17:00:00 23.9190 04.24.2011-18:00:00 23.9241 04.24.2011-19:00:00 23.9241 04.24.2011-20:00:00 23.9241 04.24.2011-21:00:00 23.9291 04.24.2011-22:00:00 23.9341 04.24.2011-23:00:00 23.9341 04.25.2011-00:00:00 23.9391 04.25.2011-01:00:00 23.9391 04.25.2011-02:00:00 23.9341 04.25.2011-03:00:00 23.9341 04.25.2011-04:00:00 23.9391 04.25.2011-05:00:00 23.9391 04.25.2011-06:00:00 23.9291 04.25.2011-07:00:00 23.9291 04.25.2011-08:00:00 23.9341 04.25.2011-09:00:00 23.9241 04.25.2011-10:00:00 23.9291 04.25.2011-11:00:00 23.9291 04.25.2011-12:00:00 23.9291 04.25.2011-13:00:00 23.9291 04.25.2011-14:00:00 23.9693 04.25.2011-15:00:00 23.9843 04.25.2011-16:00:00 24.0597 04.25.2011-17:00:00 24.3409 04.25.2011-18:00:00 24.4664 04.25.2011-19:00:00 24.5769 04.25.2011-20:00:00 24.6322 04.25.2011-21:00:00 24.6874 04.25.2011-22:00:00 24.7075 04.25.2011-23:00:00 24.7175 04.26.2011-00:00:00 24.7276 04.26.2011-01:00:00 24.7326 04.26.2011-02:00:00 24.7326 04.26.2011-03:00:00 24.7326 04.26.2011-04:00:00 24.7276 04.26.2011-05:00:00 24.7225 04.26.2011-06:00:00 24.7225 04.26.2011-07:00:00 24.7326 04.26.2011-08:00:00 24.7276 04.26.2011-09:00:00 24.7276 04.26.2011-10:00:00 24.7426 04.26.2011-11:00:00 24.7677 04.26.2011-12:00:00 24.7928 04.26.2011-13:00:00 24.7979 04.26.2011-14:00:00 24.8280 04.26.2011-15:00:00 24.8431 04.26.2011-16:00:00 24.8531 04.26.2011-17:00:00 24.8682 04.26.2011-18:00:00 24.8732 04.26.2011-19:00:00 24.8782 04.26.2011-20:00:00 24.8933 04.26.2011-21:00:00 24.8983 04.26.2011-22:00:00 24.8933 04.26.2011-23:00:00 24.8883 04.27.2011-00:00:00 24.8883 04.27.2011-01:00:00 24.8933 04.27.2011-02:00:00 24.8883 04.27.2011-03:00:00 24.8883 04.27.2011-04:00:00 24.8832 04.27.2011-05:00:00 24.8782 04.27.2011-06:00:00 24.8732 04.27.2011-07:00:00 24.8732 04.27.2011-08:00:00 24.8682 04.27.2011-09:00:00 24.8682 04.27.2011-10:00:00 24.8632 04.27.2011-11:00:00 24.8732 04.27.2011-12:00:00 24.8682 04.27.2011-13:00:00 24.8632 04.27.2011-14:00:00 24.8682 04.27.2011-15:00:00 24.8632 04.27.2011-16:00:00 24.8732 04.27.2011-17:00:00 24.9184 04.27.2011-18:00:00 24.9686 04.27.2011-19:00:00 25.0038 04.27.2011-20:00:00 25.0239 04.27.2011-21:00:00 25.0188 04.27.2011-22:00:00 25.0088 04.27.2011-23:00:00 25.0138 04.28.2011-00:00:00 25.0239 04.28.2011-01:00:00 25.0239 04.28.2011-02:00:00 25.0339 04.28.2011-03:00:00 25.0439 04.28.2011-04:00:00 25.0339 04.28.2011-05:00:00 25.0289 04.28.2011-06:00:00 25.0239 04.28.2011-07:00:00 25.0289 04.28.2011-08:00:00 25.0339 04.28.2011-09:00:00 25.0389 04.28.2011-10:00:00 25.1142 04.28.2011-11:00:00 25.1494 04.28.2011-12:00:00 25.1745 04.28.2011-13:00:00 25.2046 04.28.2011-14:00:00 25.2297 04.28.2011-15:00:00 25.2498 04.28.2011-16:00:00 25.2699 04.28.2011-17:00:00 25.2800 04.28.2011-18:00:00 25.2800 04.28.2011-19:00:00 25.2950 04.28.2011-20:00:00 25.3151 04.28.2011-21:00:00 25.3252 04.28.2011-22:00:00 25.3252 04.28.2011-23:00:00 25.3151 04.29.2011-00:00:00 25.3151 04.29.2011-01:00:00 25.3252 04.29.2011-02:00:00 25.3201 04.29.2011-03:00:00 25.3151 04.29.2011-04:00:00 25.3151 04.29.2011-05:00:00 25.3151 04.29.2011-06:00:00 25.3201 04.29.2011-07:00:00 25.3151 04.29.2011-08:00:00 25.3151 04.29.2011-09:00:00 25.3151 04.29.2011-10:00:00 25.3201 04.29.2011-11:00:00 25.3302 04.29.2011-12:00:00 25.3453 04.29.2011-13:00:00 25.3453 04.29.2011-14:00:00 25.3553 04.29.2011-15:00:00 25.3503 04.29.2011-16:00:00 25.3653 04.29.2011-17:00:00 25.3704 04.29.2011-18:00:00 25.3603 04.29.2011-19:00:00 25.3503 04.29.2011-20:00:00 25.3453 04.29.2011-21:00:00 25.3553 04.29.2011-22:00:00 25.3553 04.29.2011-23:00:00 25.3402 04.30.2011-00:00:00 25.3352 04.30.2011-01:00:00 25.3302 04.30.2011-02:00:00 25.3252 04.30.2011-03:00:00 25.3201 04.30.2011-04:00:00 25.3151 04.30.2011-05:00:00 25.3051 04.30.2011-06:00:00 25.2950 04.30.2011-07:00:00 25.2800 04.30.2011-08:00:00 25.2699 04.30.2011-09:00:00 25.2649 04.30.2011-10:00:00 25.2549 04.30.2011-11:00:00 25.2448 04.30.2011-12:00:00 25.2297 04.30.2011-13:00:00 25.2197 04.30.2011-14:00:00 25.2097 04.30.2011-15:00:00 25.1946 04.30.2011-16:00:00 25.1795 04.30.2011-17:00:00 25.1695 04.30.2011-18:00:00 25.1695 04.30.2011-19:00:00 25.1594 04.30.2011-20:00:00 25.1444 04.30.2011-21:00:00 25.1394 04.30.2011-22:00:00 25.1243 04.30.2011-23:00:00 25.1193 05.01.2011-00:00:00 25.1042 05.01.2011-01:00:00 25.0942 05.01.2011-02:00:00 25.0891 05.01.2011-03:00:00 25.0841 05.01.2011-04:00:00 25.0640 05.01.2011-05:00:00 25.0540 05.01.2011-06:00:00 25.0439 05.01.2011-07:00:00 25.0289 05.01.2011-08:00:00 25.0188 05.01.2011-09:00:00 25.0088 05.01.2011-10:00:00 24.9937 05.01.2011-11:00:00 24.9937 05.01.2011-12:00:00 24.9937 05.01.2011-13:00:00 25.0038 05.01.2011-14:00:00 24.9937 05.01.2011-15:00:00 24.9987 05.01.2011-16:00:00 24.9987 05.01.2011-17:00:00 25.0038 05.01.2011-18:00:00 24.9937 05.01.2011-19:00:00 24.9937 05.01.2011-20:00:00 24.9887 05.01.2011-21:00:00 24.9787 05.01.2011-22:00:00 24.9787 05.01.2011-23:00:00 24.9736 05.02.2011-00:00:00 24.9636 05.02.2011-01:00:00 24.9535 05.02.2011-02:00:00 24.9385 05.02.2011-03:00:00 24.9335 05.02.2011-04:00:00 24.9284 05.02.2011-05:00:00 24.9184 05.02.2011-06:00:00 24.9134 05.02.2011-07:00:00 24.9084 05.02.2011-08:00:00 24.9234 05.02.2011-09:00:00 24.9335 05.02.2011-10:00:00 24.9485 05.02.2011-11:00:00 24.9535 05.02.2011-12:00:00 24.9485 05.02.2011-13:00:00 24.9485 05.02.2011-14:00:00 24.9535 05.02.2011-15:00:00 24.9787 05.02.2011-16:00:00 25.0138 05.02.2011-17:00:00 25.0289 05.02.2011-18:00:00 25.0389 05.02.2011-19:00:00 25.0439 05.02.2011-20:00:00 25.0439 05.02.2011-21:00:00 25.0439 05.02.2011-22:00:00 25.0439 05.02.2011-23:00:00 25.0490 05.03.2011-00:00:00 25.0490 05.03.2011-01:00:00 25.0439 05.03.2011-02:00:00 25.0389 05.03.2011-03:00:00 25.0389 05.03.2011-04:00:00 25.0289 05.03.2011-05:00:00 25.0239 05.03.2011-06:00:00 25.0188 05.03.2011-07:00:00 25.0138 05.03.2011-08:00:00 25.0088 05.03.2011-09:00:00 25.0038 05.03.2011-10:00:00 24.9887 05.03.2011-11:00:00 24.9887 05.03.2011-12:00:00 24.9887 05.03.2011-13:00:00 24.9736 05.03.2011-14:00:00 24.9686 05.03.2011-15:00:00 24.9586 05.03.2011-16:00:00 24.9586 05.03.2011-17:00:00 24.9485 05.03.2011-18:00:00 24.9385 05.03.2011-19:00:00 24.9184 05.03.2011-20:00:00 24.9033 05.03.2011-21:00:00 24.8933 05.03.2011-22:00:00 24.8883 05.03.2011-23:00:00 24.8782 05.04.2011-00:00:00 24.8632 05.04.2011-01:00:00 24.8581 05.04.2011-02:00:00 24.8581 05.04.2011-03:00:00 24.8481 05.04.2011-04:00:00 24.8380 05.04.2011-05:00:00 24.8079 05.04.2011-06:00:00 24.8029 05.04.2011-07:00:00 24.7979 05.04.2011-08:00:00 24.7928 05.04.2011-09:00:00 24.7928 05.04.2011-10:00:00 24.7979 05.04.2011-11:00:00 24.7928 05.04.2011-12:00:00 24.8029 05.04.2011-13:00:00 24.7979 05.04.2011-14:00:00 24.7928 05.04.2011-15:00:00 24.7928 05.04.2011-16:00:00 24.7928 05.04.2011-17:00:00 24.7878 05.04.2011-18:00:00 24.7878 05.04.2011-19:00:00 24.7928 05.04.2011-20:00:00 24.7928 05.04.2011-21:00:00 24.7928 05.04.2011-22:00:00 24.7928 05.04.2011-23:00:00 24.7878 05.05.2011-00:00:00 24.7828 05.05.2011-01:00:00 24.7728 05.05.2011-02:00:00 24.7627 05.05.2011-03:00:00 24.7527 05.05.2011-04:00:00 24.7527 05.05.2011-05:00:00 24.7527 05.05.2011-06:00:00 24.7477 05.05.2011-07:00:00 24.7477 05.05.2011-08:00:00 24.7426 05.05.2011-09:00:00 24.7477 05.05.2011-10:00:00 24.7426 05.05.2011-11:00:00 24.7426 05.05.2011-12:00:00 24.7426 05.05.2011-13:00:00 24.7426 05.05.2011-14:00:00 24.7477 05.05.2011-15:00:00 24.7477 05.05.2011-16:00:00 24.7326 05.05.2011-17:00:00 24.7326 05.05.2011-18:00:00 24.7225 05.05.2011-19:00:00 24.7175 05.05.2011-20:00:00 24.7025 05.05.2011-21:00:00 24.6924 05.05.2011-22:00:00 24.6874 05.05.2011-23:00:00 24.6773 05.06.2011-00:00:00 24.6723 05.06.2011-01:00:00 24.6573 05.06.2011-02:00:00 24.6573 05.06.2011-03:00:00 24.6522 05.06.2011-04:00:00 24.6472 05.06.2011-05:00:00 24.6422 05.06.2011-06:00:00 24.6221 05.06.2011-07:00:00 24.6020 05.06.2011-08:00:00 24.5920 05.06.2011-09:00:00 24.5870 05.06.2011-10:00:00 24.5719 05.06.2011-11:00:00 24.5568 05.06.2011-12:00:00 24.5518 05.06.2011-13:00:00 24.5518 05.06.2011-14:00:00 24.5317 05.06.2011-15:00:00 24.5267 05.06.2011-16:00:00 24.5217 05.06.2011-17:00:00 24.5217 05.06.2011-18:00:00 24.5217 05.06.2011-19:00:00 24.5217 05.06.2011-20:00:00 24.5317 05.06.2011-21:00:00 24.5618 05.06.2011-22:00:00 24.5920 05.06.2011-23:00:00 24.6221 05.07.2011-00:00:00 24.6522 05.07.2011-01:00:00 24.6673 05.07.2011-02:00:00 24.6773 05.07.2011-03:00:00 24.7125 05.07.2011-04:00:00 24.7276 05.07.2011-05:00:00 24.7276 05.07.2011-06:00:00 24.7225 05.07.2011-07:00:00 24.7225 05.07.2011-08:00:00 24.7225 05.07.2011-09:00:00 24.7175 05.07.2011-10:00:00 24.7225 05.07.2011-11:00:00 24.7225 05.07.2011-12:00:00 24.7477 05.07.2011-13:00:00 24.7878 05.07.2011-14:00:00 24.8230 05.07.2011-15:00:00 24.8481 05.07.2011-16:00:00 24.8682 05.07.2011-17:00:00 24.9033 05.07.2011-18:00:00 24.9385 05.07.2011-19:00:00 24.9636 05.07.2011-20:00:00 24.9686 05.07.2011-21:00:00 24.9736 05.07.2011-22:00:00 24.9937 05.07.2011-23:00:00 24.9987 05.08.2011-00:00:00 24.9837 05.08.2011-01:00:00 24.9887 05.08.2011-02:00:00 24.9987 05.08.2011-03:00:00 25.0088 05.08.2011-04:00:00 25.0239 05.08.2011-05:00:00 25.0439 05.08.2011-06:00:00 25.0640 05.08.2011-07:00:00 25.0690 05.08.2011-08:00:00 25.0841 05.08.2011-09:00:00 25.0992 05.08.2011-10:00:00 25.1193 05.08.2011-11:00:00 25.1293 05.08.2011-12:00:00 25.1343 05.08.2011-13:00:00 25.1444 05.08.2011-14:00:00 25.1645 05.08.2011-15:00:00 25.1695 05.08.2011-16:00:00 25.1896 05.08.2011-17:00:00 25.1896 05.08.2011-18:00:00 25.1896 05.08.2011-19:00:00 25.1896 05.08.2011-20:00:00 25.1896 05.08.2011-21:00:00 25.1846 05.08.2011-22:00:00 25.1745 05.08.2011-23:00:00 25.1795 05.09.2011-00:00:00 25.1745 05.09.2011-01:00:00 25.1645 05.09.2011-02:00:00 25.1594 05.09.2011-03:00:00 25.1594 05.09.2011-04:00:00 25.1494 05.09.2011-05:00:00 25.1293 05.09.2011-06:00:00 25.1092 05.09.2011-07:00:00 25.0992 05.09.2011-08:00:00 25.0992 05.09.2011-09:00:00 25.0942 05.09.2011-10:00:00 25.0891 05.09.2011-11:00:00 25.0841 05.09.2011-12:00:00 25.0841 05.09.2011-13:00:00 25.0841 05.09.2011-14:00:00 25.0741 05.09.2011-15:00:00 25.0741 05.09.2011-16:00:00 25.0640 05.09.2011-17:00:00 25.0640 05.09.2011-18:00:00 25.0640 05.09.2011-19:00:00 25.0490 05.09.2011-20:00:00 25.0490 05.09.2011-21:00:00 25.0339 05.09.2011-22:00:00 25.0239 05.09.2011-23:00:00 25.0239 05.10.2011-00:00:00 25.0138 05.10.2011-01:00:00 25.0088 05.10.2011-02:00:00 25.0038 05.10.2011-03:00:00 25.0038 05.10.2011-04:00:00 25.0038 05.10.2011-05:00:00 24.9937 05.10.2011-06:00:00 24.9787 05.10.2011-07:00:00 24.9686 05.10.2011-08:00:00 24.9636 05.10.2011-09:00:00 24.9636 05.10.2011-10:00:00 24.9586 05.10.2011-11:00:00 24.9535 05.10.2011-12:00:00 24.9535 05.10.2011-13:00:00 24.9586 05.10.2011-14:00:00 24.9686 05.10.2011-15:00:00 24.9787 05.10.2011-16:00:00 24.9837 05.10.2011-17:00:00 24.9837 05.10.2011-18:00:00 24.9887 05.10.2011-19:00:00 24.9987 05.10.2011-20:00:00 24.9736 05.10.2011-21:00:00 24.9686 05.10.2011-22:00:00 24.9586 05.10.2011-23:00:00 24.9586 05.11.2011-00:00:00 24.9586 05.11.2011-01:00:00 24.9535 05.11.2011-02:00:00 24.9435 05.11.2011-03:00:00 24.9385 05.11.2011-04:00:00 24.9335 05.11.2011-05:00:00 24.9284 05.11.2011-06:00:00 24.9234 05.11.2011-07:00:00 24.9184 05.11.2011-08:00:00 24.9184 05.11.2011-09:00:00 24.9184 05.11.2011-10:00:00 24.9184 05.11.2011-11:00:00 24.9184 05.11.2011-12:00:00 24.9284 05.11.2011-13:00:00 24.9736 05.11.2011-14:00:00 24.9987 05.11.2011-15:00:00 25.0490 05.11.2011-16:00:00 25.1092 05.11.2011-17:00:00 25.1394 05.11.2011-18:00:00 25.1795 05.11.2011-19:00:00 25.2247 05.11.2011-20:00:00 25.2599 05.11.2011-21:00:00 25.2900 05.11.2011-22:00:00 25.3302 05.11.2011-23:00:00 25.3603 05.12.2011-00:00:00 25.3754 05.12.2011-01:00:00 25.4005 05.12.2011-02:00:00 25.4256 05.12.2011-03:00:00 25.4156 05.12.2011-04:00:00 25.4206 05.12.2011-05:00:00 25.4206 05.12.2011-06:00:00 25.4156 05.12.2011-07:00:00 25.4206 05.12.2011-08:00:00 25.4206 05.12.2011-09:00:00 25.4206 05.12.2011-10:00:00 25.4055 05.12.2011-11:00:00 25.4055 05.12.2011-12:00:00 25.4055 05.12.2011-13:00:00 25.4055 05.12.2011-14:00:00 25.4055 05.12.2011-15:00:00 25.4105 05.12.2011-16:00:00 25.4055 05.12.2011-17:00:00 25.4256 05.12.2011-18:00:00 25.4356 05.12.2011-19:00:00 25.4256 05.12.2011-20:00:00 25.4256 05.12.2011-21:00:00 25.4206 05.12.2011-22:00:00 25.4105 05.12.2011-23:00:00 25.4005 05.13.2011-00:00:00 25.3955 05.13.2011-01:00:00 25.3754 05.13.2011-02:00:00 25.3503 05.13.2011-03:00:00 25.3453 05.13.2011-04:00:00 25.3402 05.13.2011-05:00:00 25.3402 05.13.2011-06:00:00 25.3402 05.13.2011-07:00:00 25.3352 05.13.2011-08:00:00 25.3201 05.13.2011-09:00:00 25.3151 05.13.2011-10:00:00 25.3151 05.13.2011-11:00:00 25.2900 05.13.2011-12:00:00 25.2900 05.13.2011-13:00:00 25.3051 05.13.2011-14:00:00 25.3101 05.13.2011-15:00:00 25.3302 05.13.2011-16:00:00 25.3402 05.13.2011-17:00:00 25.3553 05.13.2011-18:00:00 25.3553 05.13.2011-19:00:00 25.3704 05.13.2011-20:00:00 25.3704 05.13.2011-21:00:00 25.3653 05.13.2011-22:00:00 25.3553 05.13.2011-23:00:00 25.3603 05.14.2011-00:00:00 25.3553 05.14.2011-01:00:00 25.3553 05.14.2011-02:00:00 25.3453 05.14.2011-03:00:00 25.3453 05.14.2011-04:00:00 25.3453 05.14.2011-05:00:00 25.3402 05.14.2011-06:00:00 25.3302 05.14.2011-07:00:00 25.3252 05.14.2011-08:00:00 25.3201 05.14.2011-09:00:00 25.3201 05.14.2011-10:00:00 25.3201 05.14.2011-11:00:00 25.3453 05.14.2011-12:00:00 25.3603 05.14.2011-13:00:00 25.3653 05.14.2011-14:00:00 25.3704 05.14.2011-15:00:00 25.3804 05.14.2011-16:00:00 25.4105 05.14.2011-17:00:00 25.4356 05.14.2011-18:00:00 25.4507 05.14.2011-19:00:00 25.4507 05.14.2011-20:00:00 25.4758 05.14.2011-21:00:00 25.4959 05.14.2011-22:00:00 25.6064 05.14.2011-23:00:00 25.6616 05.15.2011-00:00:00 25.7068 05.15.2011-01:00:00 25.7420 05.15.2011-02:00:00 25.8123 05.15.2011-03:00:00 25.8675 05.15.2011-04:00:00 25.9479 05.15.2011-05:00:00 26.0232 05.15.2011-06:00:00 26.0885 05.15.2011-07:00:00 26.1136 05.15.2011-08:00:00 26.1287 05.15.2011-09:00:00 26.1688 05.15.2011-10:00:00 26.1889 05.15.2011-11:00:00 26.2291 05.15.2011-12:00:00 26.2542 05.15.2011-13:00:00 26.2642 05.15.2011-14:00:00 26.2944 05.15.2011-15:00:00 26.3044 05.15.2011-16:00:00 26.3145 05.15.2011-17:00:00 26.3245 05.15.2011-18:00:00 26.3295 05.15.2011-19:00:00 26.3346 05.15.2011-20:00:00 26.3295 05.15.2011-21:00:00 26.3295 05.15.2011-22:00:00 26.3295 05.15.2011-23:00:00 26.3295 05.16.2011-00:00:00 26.3346 05.16.2011-01:00:00 26.3245 05.16.2011-02:00:00 26.3245 05.16.2011-03:00:00 26.3245 05.16.2011-04:00:00 26.3245 05.16.2011-05:00:00 26.3295 05.16.2011-06:00:00 26.3195 05.16.2011-07:00:00 26.3145 05.16.2011-08:00:00 26.2994 05.16.2011-09:00:00 26.2944 05.16.2011-10:00:00 26.2894 05.16.2011-11:00:00 26.2843 05.16.2011-12:00:00 26.2843 05.16.2011-13:00:00 26.2793 05.16.2011-14:00:00 26.2793 05.16.2011-15:00:00 26.2793 05.16.2011-16:00:00 26.2743 05.16.2011-17:00:00 26.2743 05.16.2011-18:00:00 26.2743 05.16.2011-19:00:00 26.2693 05.16.2011-20:00:00 26.2642 05.16.2011-21:00:00 26.2592 05.16.2011-22:00:00 26.2592 05.16.2011-23:00:00 26.2592 05.17.2011-00:00:00 26.2542 05.17.2011-01:00:00 26.2442 05.17.2011-02:00:00 26.2442 05.17.2011-03:00:00 26.2442 05.17.2011-04:00:00 26.2291 05.17.2011-05:00:00 26.2241 05.17.2011-06:00:00 26.2140 05.17.2011-07:00:00 26.2040 05.17.2011-08:00:00 26.1789 05.17.2011-09:00:00 26.1789 05.17.2011-10:00:00 26.1638 05.17.2011-11:00:00 26.1638 05.17.2011-12:00:00 26.1588 05.17.2011-13:00:00 26.1487 05.17.2011-14:00:00 26.1337 05.17.2011-15:00:00 26.1387 05.17.2011-16:00:00 26.1387 05.17.2011-17:00:00 26.1337 05.17.2011-18:00:00 26.1236 05.17.2011-19:00:00 26.1186 05.17.2011-20:00:00 26.1086 05.17.2011-21:00:00 26.0985 05.17.2011-22:00:00 26.0935 05.17.2011-23:00:00 26.0935 05.18.2011-00:00:00 26.0784 05.18.2011-01:00:00 26.0734 05.18.2011-02:00:00 26.0634 05.18.2011-03:00:00 26.0584 05.18.2011-04:00:00 26.0433 05.18.2011-05:00:00 26.0383 05.18.2011-06:00:00 26.0383 05.18.2011-07:00:00 26.0332 05.18.2011-08:00:00 26.0232 05.18.2011-09:00:00 26.0081 05.18.2011-10:00:00 26.0081 05.18.2011-11:00:00 26.0081 05.18.2011-12:00:00 26.0081 05.18.2011-13:00:00 26.0182 05.18.2011-14:00:00 26.0031 05.18.2011-15:00:00 25.9830 05.18.2011-16:00:00 25.9730 05.18.2011-17:00:00 25.9730 05.18.2011-18:00:00 25.9730 05.18.2011-19:00:00 25.9730 05.18.2011-20:00:00 25.9680 05.18.2011-21:00:00 25.9629 05.18.2011-22:00:00 25.9429 05.18.2011-23:00:00 25.9429 05.19.2011-00:00:00 25.9328 05.19.2011-01:00:00 25.9278 05.19.2011-02:00:00 25.9127 05.19.2011-03:00:00 25.9077 05.19.2011-04:00:00 25.8926 05.19.2011-05:00:00 25.8725 05.19.2011-06:00:00 25.8625 05.19.2011-07:00:00 25.8374 05.19.2011-08:00:00 25.8223 05.19.2011-09:00:00 25.8223 05.19.2011-10:00:00 25.8123 05.19.2011-11:00:00 25.8022 05.19.2011-12:00:00 25.8173 05.19.2011-13:00:00 25.8273 05.19.2011-14:00:00 25.8324 05.19.2011-15:00:00 25.8324 05.19.2011-16:00:00 25.8273 05.19.2011-17:00:00 25.8324 05.19.2011-18:00:00 25.8223 05.19.2011-19:00:00 25.8223 05.19.2011-20:00:00 25.8223 05.19.2011-21:00:00 25.8123 05.19.2011-22:00:00 25.8073 05.19.2011-23:00:00 25.7922 05.20.2011-00:00:00 25.7922 05.20.2011-01:00:00 25.7822 05.20.2011-02:00:00 25.7671 05.20.2011-03:00:00 25.7621 05.20.2011-04:00:00 25.7621 05.20.2011-05:00:00 25.7520 05.20.2011-06:00:00 25.7420 05.20.2011-07:00:00 25.7219 05.20.2011-08:00:00 25.7118 05.20.2011-09:00:00 25.7068 05.20.2011-10:00:00 25.7018 05.20.2011-11:00:00 25.6968 05.20.2011-12:00:00 25.6968 05.20.2011-13:00:00 25.7169 05.20.2011-14:00:00 25.7068 05.20.2011-15:00:00 25.7018 05.20.2011-16:00:00 25.6968 05.20.2011-17:00:00 25.6767 05.20.2011-18:00:00 25.6717 05.20.2011-19:00:00 25.6667 05.20.2011-20:00:00 25.6817 05.20.2011-21:00:00 25.6817 05.20.2011-22:00:00 25.6867 05.20.2011-23:00:00 25.6817 05.21.2011-00:00:00 25.6767 05.21.2011-01:00:00 25.6767 05.21.2011-02:00:00 25.6667 05.21.2011-03:00:00 25.6466 05.21.2011-04:00:00 25.6415 05.21.2011-05:00:00 25.6315 05.21.2011-06:00:00 25.6164 05.21.2011-07:00:00 25.6164 05.21.2011-08:00:00 25.6164 05.21.2011-09:00:00 25.6114 05.21.2011-10:00:00 25.5913 05.21.2011-11:00:00 25.5863 05.21.2011-12:00:00 25.5813 05.21.2011-13:00:00 25.5863 05.21.2011-14:00:00 25.5763 05.21.2011-15:00:00 25.5763 05.21.2011-16:00:00 25.5712 05.21.2011-17:00:00 25.5763 05.21.2011-18:00:00 25.5712 05.21.2011-19:00:00 25.5712 05.21.2011-20:00:00 25.5562 05.21.2011-21:00:00 25.5562 05.21.2011-22:00:00 25.5461 05.21.2011-23:00:00 25.5461 05.22.2011-00:00:00 25.5361 05.22.2011-01:00:00 25.5260 05.22.2011-02:00:00 25.5210 05.22.2011-03:00:00 25.5060 05.22.2011-04:00:00 25.4909 05.22.2011-05:00:00 25.4808 05.22.2011-06:00:00 25.4708 05.22.2011-07:00:00 25.4708 05.22.2011-08:00:00 25.4557 05.22.2011-09:00:00 25.4557 05.22.2011-10:00:00 25.4507 05.22.2011-11:00:00 25.4407 05.22.2011-12:00:00 25.4256 05.22.2011-13:00:00 25.4206 05.22.2011-14:00:00 25.4005 05.22.2011-15:00:00 25.3854 05.22.2011-16:00:00 25.3704 05.22.2011-17:00:00 25.3603 05.22.2011-18:00:00 25.3503 05.22.2011-19:00:00 25.3453 05.22.2011-20:00:00 25.3352 05.22.2011-21:00:00 25.3201 05.22.2011-22:00:00 25.3151 05.22.2011-23:00:00 25.3101 05.23.2011-00:00:00 25.2900 05.23.2011-01:00:00 25.2850 05.23.2011-02:00:00 25.2850 05.23.2011-03:00:00 25.2749 05.23.2011-04:00:00 25.2649 05.23.2011-05:00:00 25.2549 05.23.2011-06:00:00 25.2398 05.23.2011-07:00:00 25.2297 05.23.2011-08:00:00 25.2297 05.23.2011-09:00:00 25.2197 05.23.2011-10:00:00 25.2097 05.23.2011-11:00:00 25.1795 05.23.2011-12:00:00 25.1795 05.23.2011-13:00:00 25.1795 05.23.2011-14:00:00 25.1645 05.23.2011-15:00:00 25.1494 05.23.2011-16:00:00 25.1494 05.23.2011-17:00:00 25.1494 05.23.2011-18:00:00 25.1293 05.23.2011-19:00:00 25.1243 05.23.2011-20:00:00 25.1092 05.23.2011-21:00:00 25.0992 05.23.2011-22:00:00 25.0841 05.23.2011-23:00:00 25.0741 05.24.2011-00:00:00 25.0540 05.24.2011-01:00:00 25.0339 05.24.2011-02:00:00 25.0289 05.24.2011-03:00:00 25.0188 05.24.2011-04:00:00 25.0138 05.24.2011-05:00:00 25.0038 05.24.2011-06:00:00 24.9887 05.24.2011-07:00:00 24.9837 05.24.2011-08:00:00 24.9586 05.24.2011-09:00:00 24.9535 05.24.2011-10:00:00 24.9435 05.24.2011-11:00:00 24.9385 05.24.2011-12:00:00 24.9335 05.24.2011-13:00:00 24.9234 05.24.2011-14:00:00 24.9134 05.24.2011-15:00:00 24.9033 05.24.2011-16:00:00 24.9033 05.24.2011-17:00:00 24.8983 05.24.2011-18:00:00 24.8832 05.24.2011-19:00:00 24.8782 05.24.2011-20:00:00 24.8682 05.24.2011-21:00:00 24.8481 05.24.2011-22:00:00 24.8330 05.24.2011-23:00:00 24.8079 05.25.2011-00:00:00 24.7878 05.25.2011-01:00:00 24.7627 05.25.2011-02:00:00 24.7577 05.25.2011-03:00:00 24.7527 05.25.2011-04:00:00 24.7426 05.25.2011-05:00:00 24.7225 05.25.2011-06:00:00 24.7175 05.25.2011-07:00:00 24.7125 05.25.2011-08:00:00 24.7075 05.25.2011-09:00:00 24.6924 05.25.2011-10:00:00 24.6824 05.25.2011-11:00:00 24.6723 05.25.2011-12:00:00 24.6723 05.25.2011-13:00:00 24.6874 05.25.2011-14:00:00 24.7075 05.25.2011-15:00:00 24.7276 05.25.2011-16:00:00 24.7326 05.25.2011-17:00:00 24.7376 05.25.2011-18:00:00 24.7477 05.25.2011-19:00:00 24.7577 05.25.2011-20:00:00 24.7728 05.25.2011-21:00:00 24.8180 05.25.2011-22:00:00 24.8632 05.25.2011-23:00:00 24.9184 05.26.2011-00:00:00 24.9535 05.26.2011-01:00:00 24.9787 05.26.2011-02:00:00 24.9987 05.26.2011-03:00:00 25.0138 05.26.2011-04:00:00 25.0088 05.26.2011-05:00:00 25.0188 05.26.2011-06:00:00 25.0088 05.26.2011-07:00:00 25.0188 05.26.2011-08:00:00 25.0239 05.26.2011-09:00:00 25.0188 05.26.2011-10:00:00 25.0138 05.26.2011-11:00:00 25.0088 05.26.2011-12:00:00 25.0038 05.26.2011-13:00:00 25.0038 05.26.2011-14:00:00 25.0088 05.26.2011-15:00:00 25.0289 05.26.2011-16:00:00 25.0389 05.26.2011-17:00:00 25.0439 05.26.2011-18:00:00 25.0490 05.26.2011-19:00:00 25.0490 05.26.2011-20:00:00 25.0540 05.26.2011-21:00:00 25.0690 05.26.2011-22:00:00 25.0540 05.26.2011-23:00:00 25.0540 05.27.2011-00:00:00 25.0540 05.27.2011-01:00:00 25.0540 05.27.2011-02:00:00 25.0490 05.27.2011-03:00:00 25.0590 05.27.2011-04:00:00 25.0640 05.27.2011-05:00:00 25.0690 05.27.2011-06:00:00 25.0741 05.27.2011-07:00:00 25.0741 05.27.2011-08:00:00 25.0791 05.27.2011-09:00:00 25.0741 05.27.2011-10:00:00 25.0741 05.27.2011-11:00:00 25.0540 05.27.2011-12:00:00 25.0439 05.27.2011-13:00:00 25.0490 05.27.2011-14:00:00 25.0439 05.27.2011-15:00:00 25.0339 05.27.2011-16:00:00 25.0389 05.27.2011-17:00:00 25.0339 05.27.2011-18:00:00 25.0239 05.27.2011-19:00:00 25.0188 05.27.2011-20:00:00 25.0138 05.27.2011-21:00:00 25.0038 05.27.2011-22:00:00 24.9987 05.27.2011-23:00:00 25.0038 05.28.2011-00:00:00 24.9937 05.28.2011-01:00:00 24.9736 05.28.2011-02:00:00 24.9736 05.28.2011-03:00:00 24.9686 05.28.2011-04:00:00 24.9586 05.28.2011-05:00:00 24.9636 05.28.2011-06:00:00 24.9586 05.28.2011-07:00:00 24.9485 05.28.2011-08:00:00 24.9435 05.28.2011-09:00:00 24.9335 05.28.2011-10:00:00 24.9284 05.28.2011-11:00:00 24.9234 05.28.2011-12:00:00 24.9184 05.28.2011-13:00:00 24.9084 05.28.2011-14:00:00 24.8983 05.28.2011-15:00:00 24.8832 05.28.2011-16:00:00 24.8632 05.28.2011-17:00:00 24.8531 05.28.2011-18:00:00 24.8481 05.28.2011-19:00:00 24.8481 05.28.2011-20:00:00 24.8431 05.28.2011-21:00:00 24.8330 05.28.2011-22:00:00 24.8180 05.28.2011-23:00:00 24.8029 05.29.2011-00:00:00 24.7979 05.29.2011-01:00:00 24.7878 05.29.2011-02:00:00 24.7627 05.29.2011-03:00:00 24.7477 05.29.2011-04:00:00 24.7426 05.29.2011-05:00:00 24.7376 05.29.2011-06:00:00 24.7276 05.29.2011-07:00:00 24.7075 05.29.2011-08:00:00 24.6924 05.29.2011-09:00:00 24.6874 05.29.2011-10:00:00 24.6824 05.29.2011-11:00:00 24.6573 05.29.2011-12:00:00 24.6522 05.29.2011-13:00:00 24.6322 05.29.2011-14:00:00 24.6221 05.29.2011-15:00:00 24.6171 05.29.2011-16:00:00 24.6070 05.29.2011-17:00:00 24.5970 05.29.2011-18:00:00 24.5920 05.29.2011-19:00:00 24.5870 05.29.2011-20:00:00 24.5870 05.29.2011-21:00:00 24.5819 05.29.2011-22:00:00 24.5568 05.29.2011-23:00:00 24.5418 05.30.2011-00:00:00 24.5367 05.30.2011-01:00:00 24.5267 05.30.2011-02:00:00 24.5166 05.30.2011-03:00:00 24.4915 05.30.2011-04:00:00 24.4765 05.30.2011-05:00:00 24.4765 05.30.2011-06:00:00 24.4664 05.30.2011-07:00:00 24.4614 05.30.2011-08:00:00 24.4614 05.30.2011-09:00:00 24.4564 05.30.2011-10:00:00 24.4413 05.30.2011-11:00:00 24.4363 05.30.2011-12:00:00 24.4363 05.30.2011-13:00:00 24.4363 05.30.2011-14:00:00 24.4212 05.30.2011-15:00:00 24.4112 05.30.2011-16:00:00 24.4112 05.30.2011-17:00:00 24.4062 05.30.2011-18:00:00 24.4011 05.30.2011-19:00:00 24.4011 05.30.2011-20:00:00 24.3861 05.30.2011-21:00:00 24.3811 05.30.2011-22:00:00 24.3811 05.30.2011-23:00:00 24.3760 05.31.2011-00:00:00 24.3710 05.31.2011-01:00:00 24.3559 05.31.2011-02:00:00 24.3359 05.31.2011-03:00:00 24.3258 05.31.2011-04:00:00 24.3208 05.31.2011-05:00:00 24.3108 05.31.2011-06:00:00 24.3108 05.31.2011-07:00:00 24.3057 05.31.2011-08:00:00 24.3057 05.31.2011-09:00:00 24.3057 05.31.2011-10:00:00 24.3108 05.31.2011-11:00:00 24.3208 05.31.2011-12:00:00 24.3409 05.31.2011-13:00:00 24.3409 05.31.2011-14:00:00 24.4011 05.31.2011-15:00:00 24.4915 05.31.2011-16:00:00 24.6824 05.31.2011-17:00:00 24.8280 05.31.2011-18:00:00 24.8832 05.31.2011-19:00:00 24.9134 05.31.2011-20:00:00 24.9234 05.31.2011-21:00:00 24.9335 05.31.2011-22:00:00 24.9385 05.31.2011-23:00:00 24.9435 06.01.2011-00:00:00 24.9485 06.01.2011-01:00:00 24.9485 06.01.2011-02:00:00 24.9435 06.01.2011-03:00:00 24.9435 06.01.2011-04:00:00 24.9535 06.01.2011-05:00:00 24.9636 06.01.2011-06:00:00 24.9586 06.01.2011-07:00:00 24.9736 06.01.2011-08:00:00 24.9736 06.01.2011-09:00:00 24.9736 06.01.2011-10:00:00 24.9736 06.01.2011-11:00:00 24.9736 06.01.2011-12:00:00 24.9686 06.01.2011-13:00:00 24.9736 06.01.2011-14:00:00 24.9686 06.01.2011-15:00:00 24.9686 06.01.2011-16:00:00 24.9636 06.01.2011-17:00:00 24.9535 06.01.2011-18:00:00 24.9535 06.01.2011-19:00:00 24.9535 06.01.2011-20:00:00 24.9485 06.01.2011-21:00:00 24.9385 06.01.2011-22:00:00 24.9435 06.01.2011-23:00:00 24.9335 06.02.2011-00:00:00 24.9284 06.02.2011-01:00:00 24.9335 06.02.2011-02:00:00 24.9134 06.02.2011-03:00:00 24.9033 06.02.2011-04:00:00 24.9033 06.02.2011-05:00:00 24.9284 06.02.2011-06:00:00 24.9485 06.02.2011-07:00:00 25.0088 06.02.2011-08:00:00 25.0490 06.02.2011-09:00:00 25.0992 06.02.2011-10:00:00 25.1494 06.02.2011-11:00:00 25.1745 06.02.2011-12:00:00 25.1996 06.02.2011-13:00:00 25.2197 06.02.2011-14:00:00 25.2498 06.02.2011-15:00:00 25.2549 06.02.2011-16:00:00 25.2699 06.02.2011-17:00:00 25.2800 06.02.2011-18:00:00 25.3001 06.02.2011-19:00:00 25.3402 06.02.2011-20:00:00 25.3553 06.02.2011-21:00:00 25.4105 06.02.2011-22:00:00 25.4507 06.02.2011-23:00:00 25.4909 06.03.2011-00:00:00 25.5461 06.03.2011-01:00:00 25.5813 06.03.2011-02:00:00 25.6164 06.03.2011-03:00:00 25.6265 06.03.2011-04:00:00 25.6215 06.03.2011-05:00:00 25.6265 06.03.2011-06:00:00 25.6215 06.03.2011-07:00:00 25.6265 06.03.2011-08:00:00 25.6365 06.03.2011-09:00:00 25.6415 06.03.2011-10:00:00 25.6315 06.03.2011-11:00:00 25.6215 06.03.2011-12:00:00 25.6064 06.03.2011-13:00:00 25.6014 06.03.2011-14:00:00 25.5963 06.03.2011-15:00:00 25.5913 06.03.2011-16:00:00 25.5913 06.03.2011-17:00:00 25.5913 06.03.2011-18:00:00 25.5913 06.03.2011-19:00:00 25.5813 06.03.2011-20:00:00 25.5612 06.03.2011-21:00:00 25.5411 06.03.2011-22:00:00 25.5361 06.03.2011-23:00:00 25.5311 06.04.2011-00:00:00 25.5311 06.04.2011-01:00:00 25.5311 06.04.2011-02:00:00 25.5311 06.04.2011-03:00:00 25.5260 06.04.2011-04:00:00 25.5160 06.04.2011-05:00:00 25.5060 06.04.2011-06:00:00 25.4909 06.04.2011-07:00:00 25.4859 06.04.2011-08:00:00 25.4859 06.04.2011-09:00:00 25.4758 06.04.2011-10:00:00 25.4658 06.04.2011-11:00:00 25.4608 06.04.2011-12:00:00 25.4658 06.04.2011-13:00:00 25.4557 06.04.2011-14:00:00 25.4457 06.04.2011-15:00:00 25.4507 06.04.2011-16:00:00 25.4407 06.04.2011-17:00:00 25.4256 06.04.2011-18:00:00 25.4256 06.04.2011-19:00:00 25.4256 06.04.2011-20:00:00 25.4256 06.04.2011-21:00:00 25.4156 06.04.2011-22:00:00 25.4156 06.04.2011-23:00:00 25.4156 06.05.2011-00:00:00 25.4105 06.05.2011-01:00:00 25.4005 06.05.2011-02:00:00 25.4005 06.05.2011-03:00:00 25.3854 06.05.2011-04:00:00 25.3754 06.05.2011-05:00:00 25.3704 06.05.2011-06:00:00 25.3553 06.05.2011-07:00:00 25.3453 06.05.2011-08:00:00 25.3553 06.05.2011-09:00:00 25.3553 06.05.2011-10:00:00 25.3553 06.05.2011-11:00:00 25.3352 06.05.2011-12:00:00 25.3352 06.05.2011-13:00:00 25.3151 06.05.2011-14:00:00 25.3151 06.05.2011-15:00:00 25.3151 06.05.2011-16:00:00 25.2950 06.05.2011-17:00:00 25.2749 06.05.2011-18:00:00 25.2800 06.05.2011-19:00:00 25.2850 06.05.2011-20:00:00 25.2599 06.05.2011-21:00:00 25.2599 06.05.2011-22:00:00 25.2448 06.05.2011-23:00:00 25.2398 06.06.2011-00:00:00 25.2197 06.06.2011-01:00:00 25.2097 06.06.2011-02:00:00 25.2097 06.06.2011-03:00:00 25.1996 06.06.2011-04:00:00 25.1846 06.06.2011-05:00:00 25.1795 06.06.2011-06:00:00 25.1795 06.06.2011-07:00:00 25.1795 06.06.2011-08:00:00 25.1594 06.06.2011-09:00:00 25.1594 06.06.2011-10:00:00 25.1544 06.06.2011-11:00:00 25.1494 06.06.2011-12:00:00 25.1293 06.06.2011-13:00:00 25.1293 06.06.2011-14:00:00 25.1193 06.06.2011-15:00:00 25.1193 06.06.2011-16:00:00 25.1193 06.06.2011-17:00:00 25.1092 06.06.2011-18:00:00 25.0891 06.06.2011-19:00:00 25.0841 06.06.2011-20:00:00 25.0791 06.06.2011-21:00:00 25.0640 06.06.2011-22:00:00 25.0590 06.06.2011-23:00:00 25.0490 06.07.2011-00:00:00 25.0490 06.07.2011-01:00:00 25.0490 06.07.2011-02:00:00 25.0389 06.07.2011-03:00:00 25.0289 06.07.2011-04:00:00 25.0239 06.07.2011-05:00:00 25.0188 06.07.2011-06:00:00 25.0138 06.07.2011-07:00:00 24.9987 06.07.2011-08:00:00 24.9937 06.07.2011-09:00:00 24.9887 06.07.2011-10:00:00 24.9787 06.07.2011-11:00:00 24.9787 06.07.2011-12:00:00 24.9535 06.07.2011-13:00:00 24.9385 06.07.2011-14:00:00 24.9284 06.07.2011-15:00:00 24.9234 06.07.2011-16:00:00 24.9134 06.07.2011-17:00:00 24.9134 06.07.2011-18:00:00 24.9033 06.07.2011-19:00:00 24.8983 06.07.2011-20:00:00 24.8933 06.07.2011-21:00:00 24.8832 06.07.2011-22:00:00 24.8782 06.07.2011-23:00:00 24.8983 06.08.2011-00:00:00 24.9033 06.08.2011-01:00:00 24.9033 06.08.2011-02:00:00 24.8983 06.08.2011-03:00:00 24.8983 06.08.2011-04:00:00 24.8933 06.08.2011-05:00:00 24.8832 06.08.2011-06:00:00 24.8832 06.08.2011-07:00:00 24.8732 06.08.2011-08:00:00 24.8732 06.08.2011-09:00:00 24.8732 06.08.2011-10:00:00 24.8832 06.08.2011-11:00:00 24.8832 06.08.2011-12:00:00 24.9084 06.08.2011-13:00:00 24.9184 06.08.2011-14:00:00 24.9134 06.08.2011-15:00:00 24.9033 06.08.2011-16:00:00 24.8983 06.08.2011-17:00:00 24.8832 06.08.2011-18:00:00 24.8832 06.08.2011-19:00:00 24.8832 06.08.2011-20:00:00 24.8782 06.08.2011-21:00:00 24.8682 06.08.2011-22:00:00 24.8682 06.08.2011-23:00:00 24.8581 06.09.2011-00:00:00 24.8581 06.09.2011-01:00:00 24.8431 06.09.2011-02:00:00 24.8431 06.09.2011-03:00:00 24.8230 06.09.2011-04:00:00 24.8129 06.09.2011-05:00:00 24.7928 06.09.2011-06:00:00 24.7627 06.09.2011-07:00:00 24.7527 06.09.2011-08:00:00 24.7477 06.09.2011-09:00:00 24.7276 06.09.2011-10:00:00 24.7225 06.09.2011-11:00:00 24.7175 06.09.2011-12:00:00 24.6924 06.09.2011-13:00:00 24.6673 06.09.2011-14:00:00 24.6522 06.09.2011-15:00:00 24.6322 06.09.2011-16:00:00 24.6322 06.09.2011-17:00:00 24.6271 06.09.2011-18:00:00 24.6221 06.09.2011-19:00:00 24.6171 06.09.2011-20:00:00 24.6020 06.09.2011-21:00:00 24.5920 06.09.2011-22:00:00 24.5870 06.09.2011-23:00:00 24.5719 06.10.2011-00:00:00 24.5669 06.10.2011-01:00:00 24.5468 06.10.2011-02:00:00 24.5468 06.10.2011-03:00:00 24.5418 06.10.2011-04:00:00 24.5317 06.10.2011-05:00:00 24.5217 06.10.2011-06:00:00 24.5116 06.10.2011-07:00:00 24.5016 06.10.2011-08:00:00 24.4765 06.10.2011-09:00:00 24.4765 06.10.2011-10:00:00 24.4765 06.10.2011-11:00:00 24.4765 06.10.2011-12:00:00 24.4664 06.10.2011-13:00:00 24.4715 06.10.2011-14:00:00 24.4614 06.10.2011-15:00:00 24.4514 06.10.2011-16:00:00 24.4514 06.10.2011-17:00:00 24.4363 06.10.2011-18:00:00 24.4263 06.10.2011-19:00:00 24.4162 06.10.2011-20:00:00 24.3961 06.10.2011-21:00:00 24.3861 06.10.2011-22:00:00 24.3861 06.10.2011-23:00:00 24.3861 06.11.2011-00:00:00 24.3760 06.11.2011-01:00:00 24.3710 06.11.2011-02:00:00 24.3710 06.11.2011-03:00:00 24.3710 06.11.2011-04:00:00 24.3459 06.11.2011-05:00:00 24.3459 06.11.2011-06:00:00 24.3459 06.11.2011-07:00:00 24.3359 06.11.2011-08:00:00 24.3359 06.11.2011-09:00:00 24.3359 06.11.2011-10:00:00 24.3308 06.11.2011-11:00:00 24.3258 06.11.2011-12:00:00 24.3108 06.11.2011-13:00:00 24.3007 06.11.2011-14:00:00 24.2907 06.11.2011-15:00:00 24.2806 06.11.2011-16:00:00 24.2706 06.11.2011-17:00:00 24.2605 06.11.2011-18:00:00 24.2254 06.11.2011-19:00:00 24.2153 06.11.2011-20:00:00 24.2053 06.11.2011-21:00:00 24.1902 06.11.2011-22:00:00 24.1902 06.11.2011-23:00:00 24.1752 06.12.2011-00:00:00 24.1601 06.12.2011-01:00:00 24.1501 06.12.2011-02:00:00 24.1350 06.12.2011-03:00:00 24.1249 06.12.2011-04:00:00 24.1199 06.12.2011-05:00:00 24.1149 06.12.2011-06:00:00 24.1049 06.12.2011-07:00:00 24.0948 06.12.2011-08:00:00 24.0747 06.12.2011-09:00:00 24.0546 06.12.2011-10:00:00 24.0446 06.12.2011-11:00:00 24.0496 06.12.2011-12:00:00 24.0396 06.12.2011-13:00:00 24.0396 06.12.2011-14:00:00 24.0346 06.12.2011-15:00:00 24.0245 06.12.2011-16:00:00 24.0094 06.12.2011-17:00:00 23.9894 06.12.2011-18:00:00 23.9894 06.12.2011-19:00:00 23.9743 06.12.2011-20:00:00 23.9743 06.12.2011-21:00:00 23.9542 06.12.2011-22:00:00 23.9291 06.12.2011-23:00:00 23.9241 06.13.2011-00:00:00 23.9190 06.13.2011-01:00:00 23.9190 06.13.2011-02:00:00 23.9140 06.13.2011-03:00:00 23.9140 06.13.2011-04:00:00 23.9140 06.13.2011-05:00:00 23.9190 06.13.2011-06:00:00 23.9291 06.13.2011-07:00:00 23.9341 06.13.2011-08:00:00 23.9492 06.13.2011-09:00:00 23.9894 06.13.2011-10:00:00 24.0195 06.13.2011-11:00:00 24.0747 06.13.2011-12:00:00 24.1049 06.13.2011-13:00:00 24.1249 06.13.2011-14:00:00 24.1450 06.13.2011-15:00:00 24.1551 06.13.2011-16:00:00 24.1551 06.13.2011-17:00:00 24.1752 06.13.2011-18:00:00 24.1852 06.13.2011-19:00:00 24.1952 06.13.2011-20:00:00 24.1952 06.13.2011-21:00:00 24.1902 06.13.2011-22:00:00 24.1902 06.13.2011-23:00:00 24.1902 06.14.2011-00:00:00 24.1852 06.14.2011-01:00:00 24.1752 06.14.2011-02:00:00 24.1601 06.14.2011-03:00:00 24.1601 06.14.2011-04:00:00 24.1601 06.14.2011-05:00:00 24.1551 06.14.2011-06:00:00 24.1501 06.14.2011-07:00:00 24.1450 06.14.2011-08:00:00 24.1400 06.14.2011-09:00:00 24.1049 06.14.2011-10:00:00 24.1049 06.14.2011-11:00:00 24.1099 06.14.2011-12:00:00 24.1049 06.14.2011-13:00:00 24.0948 06.14.2011-14:00:00 24.1049 06.14.2011-15:00:00 24.1049 06.14.2011-16:00:00 24.0948 06.14.2011-17:00:00 24.0948 06.14.2011-18:00:00 24.0898 06.14.2011-19:00:00 24.0898 06.14.2011-20:00:00 24.0797 06.14.2011-21:00:00 24.0797 06.14.2011-22:00:00 24.0647 06.14.2011-23:00:00 24.0546 06.15.2011-00:00:00 24.0546 06.15.2011-01:00:00 24.0396 06.15.2011-02:00:00 24.0396 06.15.2011-03:00:00 24.0295 06.15.2011-04:00:00 24.0245 06.15.2011-05:00:00 24.0094 06.15.2011-06:00:00 23.9994 06.15.2011-07:00:00 23.9944 06.15.2011-08:00:00 23.9944 06.15.2011-09:00:00 23.9894 06.15.2011-10:00:00 23.9894 06.15.2011-11:00:00 23.9843 06.15.2011-12:00:00 23.9843 06.15.2011-13:00:00 23.9843 06.15.2011-14:00:00 23.9843 06.15.2011-15:00:00 23.9592 06.15.2011-16:00:00 23.9492 06.15.2011-17:00:00 23.9492 06.15.2011-18:00:00 23.9442 06.15.2011-19:00:00 23.9442 06.15.2011-20:00:00 23.9442 06.15.2011-21:00:00 23.9341 06.15.2011-22:00:00 23.9341 06.15.2011-23:00:00 23.9291 06.16.2011-00:00:00 23.9241 06.16.2011-01:00:00 23.9040 06.16.2011-02:00:00 23.8889 06.16.2011-03:00:00 23.8688 06.16.2011-04:00:00 23.8588 06.16.2011-05:00:00 23.8487 06.16.2011-06:00:00 23.8387 06.16.2011-07:00:00 23.8287 06.16.2011-08:00:00 23.8287 06.16.2011-09:00:00 23.8136 06.16.2011-10:00:00 23.8086 06.16.2011-11:00:00 23.7985 06.16.2011-12:00:00 23.7935 06.16.2011-13:00:00 23.7835 06.16.2011-14:00:00 23.7734 06.16.2011-15:00:00 23.7583 06.16.2011-16:00:00 23.7483 06.16.2011-17:00:00 23.7433 06.16.2011-18:00:00 23.7282 06.16.2011-19:00:00 23.7232 06.16.2011-20:00:00 23.7232 06.16.2011-21:00:00 23.7182 06.16.2011-22:00:00 23.7132 06.16.2011-23:00:00 23.6931 06.17.2011-00:00:00 23.6880 06.17.2011-01:00:00 23.6830 06.17.2011-02:00:00 23.6830 06.17.2011-03:00:00 23.6830 06.17.2011-04:00:00 23.6730 06.17.2011-05:00:00 23.6579 06.17.2011-06:00:00 23.6529 06.17.2011-07:00:00 23.6479 06.17.2011-08:00:00 23.6428 06.17.2011-09:00:00 23.6328 06.17.2011-10:00:00 23.6328 06.17.2011-11:00:00 23.6228 06.17.2011-12:00:00 23.6177 06.17.2011-13:00:00 23.6027 06.17.2011-14:00:00 23.6027 06.17.2011-15:00:00 23.5776 06.17.2011-16:00:00 23.5725 06.17.2011-17:00:00 23.5525 06.17.2011-18:00:00 23.5424 06.17.2011-19:00:00 23.5324 06.17.2011-20:00:00 23.5223 06.17.2011-21:00:00 23.5073 06.17.2011-22:00:00 23.5022 06.17.2011-23:00:00 23.4922 06.18.2011-00:00:00 23.4922 06.18.2011-01:00:00 23.4821 06.18.2011-02:00:00 23.4821 06.18.2011-03:00:00 23.4821 06.18.2011-04:00:00 23.4721 06.18.2011-05:00:00 23.4621 06.18.2011-06:00:00 23.4520 06.18.2011-07:00:00 23.4570 06.18.2011-08:00:00 23.4721 06.18.2011-09:00:00 23.4821 06.18.2011-10:00:00 23.5173 06.18.2011-11:00:00 23.5525 06.18.2011-12:00:00 23.6077 06.18.2011-13:00:00 23.7182 06.18.2011-14:00:00 23.9190 06.18.2011-15:00:00 24.1400 06.18.2011-16:00:00 24.2656 06.18.2011-17:00:00 24.3007 06.18.2011-18:00:00 24.3258 06.18.2011-19:00:00 24.3409 06.18.2011-20:00:00 24.3710 06.18.2011-21:00:00 24.4363 06.18.2011-22:00:00 24.5618 06.18.2011-23:00:00 24.6221 06.19.2011-00:00:00 24.6673 06.19.2011-01:00:00 24.7225 06.19.2011-02:00:00 24.7527 06.19.2011-03:00:00 24.7828 06.19.2011-04:00:00 24.8079 06.19.2011-05:00:00 24.8180 06.19.2011-06:00:00 24.8230 06.19.2011-07:00:00 24.8230 06.19.2011-08:00:00 24.8431 06.19.2011-09:00:00 24.8531 06.19.2011-10:00:00 24.8632 06.19.2011-11:00:00 24.8732 06.19.2011-12:00:00 24.8782 06.19.2011-13:00:00 24.8732 06.19.2011-14:00:00 24.8832 06.19.2011-15:00:00 24.8832 06.19.2011-16:00:00 24.8782 06.19.2011-17:00:00 24.8782 06.19.2011-18:00:00 24.8782 06.19.2011-19:00:00 24.8682 06.19.2011-20:00:00 24.8732 06.19.2011-21:00:00 24.8682 06.19.2011-22:00:00 24.8632 06.19.2011-23:00:00 24.8632 06.20.2011-00:00:00 24.8581 06.20.2011-01:00:00 24.8581 06.20.2011-02:00:00 24.8581 06.20.2011-03:00:00 24.8531 06.20.2011-04:00:00 24.8531 06.20.2011-05:00:00 24.8431 06.20.2011-06:00:00 24.8330 06.20.2011-07:00:00 24.8280 06.20.2011-08:00:00 24.8230 06.20.2011-09:00:00 24.8230 06.20.2011-10:00:00 24.8180 06.20.2011-11:00:00 24.8079 06.20.2011-12:00:00 24.7979 06.20.2011-13:00:00 24.7928 06.20.2011-14:00:00 24.7828 06.20.2011-15:00:00 24.7728 06.20.2011-16:00:00 24.7728 06.20.2011-17:00:00 24.7728 06.20.2011-18:00:00 24.7527 06.20.2011-19:00:00 24.7477 06.20.2011-20:00:00 24.7276 06.20.2011-21:00:00 24.7175 06.20.2011-22:00:00 24.7025 06.20.2011-23:00:00 24.7025 06.21.2011-00:00:00 24.6924 06.21.2011-01:00:00 24.6773 06.21.2011-02:00:00 24.6673 06.21.2011-03:00:00 24.6623 06.21.2011-04:00:00 24.6573 06.21.2011-05:00:00 24.6472 06.21.2011-06:00:00 24.6322 06.21.2011-07:00:00 24.6221 06.21.2011-08:00:00 24.6171 06.21.2011-09:00:00 24.6020 06.21.2011-10:00:00 24.5870 06.21.2011-11:00:00 24.5769 06.21.2011-12:00:00 24.5769 06.21.2011-13:00:00 24.5669 06.21.2011-14:00:00 24.5568 06.21.2011-15:00:00 24.5418 06.21.2011-16:00:00 24.5317 06.21.2011-17:00:00 24.5317 06.21.2011-18:00:00 24.5267 06.21.2011-19:00:00 24.5267 06.21.2011-20:00:00 24.5217 06.21.2011-21:00:00 24.5166 06.21.2011-22:00:00 24.5066 06.21.2011-23:00:00 24.5016 06.22.2011-00:00:00 24.4966 06.22.2011-01:00:00 24.4915 06.22.2011-02:00:00 24.4815 06.22.2011-03:00:00 24.4765 06.22.2011-04:00:00 24.4765 06.22.2011-05:00:00 24.4715 06.22.2011-06:00:00 24.4564 06.22.2011-07:00:00 24.4514 06.22.2011-08:00:00 24.4413 06.22.2011-09:00:00 24.4363 06.22.2011-10:00:00 24.4263 06.22.2011-11:00:00 24.4263 06.22.2011-12:00:00 24.4162 06.22.2011-13:00:00 24.3961 06.22.2011-14:00:00 24.3861 06.22.2011-15:00:00 24.3509 06.22.2011-16:00:00 24.3459 06.22.2011-17:00:00 24.3409 06.22.2011-18:00:00 24.3308 06.22.2011-19:00:00 24.3208 06.22.2011-20:00:00 24.3158 06.22.2011-21:00:00 24.3108 06.22.2011-22:00:00 24.3057 06.22.2011-23:00:00 24.2856 06.23.2011-00:00:00 24.2806 06.23.2011-01:00:00 24.2605 06.23.2011-02:00:00 24.2605 06.23.2011-03:00:00 24.2505 06.23.2011-04:00:00 24.2455 06.23.2011-05:00:00 24.2404 06.23.2011-06:00:00 24.2304 06.23.2011-07:00:00 24.2153 06.23.2011-08:00:00 24.2053 06.23.2011-09:00:00 24.1952 06.23.2011-10:00:00 24.1852 06.23.2011-11:00:00 24.1601 06.23.2011-12:00:00 24.1400 06.23.2011-13:00:00 24.1350 06.23.2011-14:00:00 24.1249 06.23.2011-15:00:00 24.1199 06.23.2011-16:00:00 24.1199 06.23.2011-17:00:00 24.1149 06.23.2011-18:00:00 24.0998 06.23.2011-19:00:00 24.0898 06.23.2011-20:00:00 24.0848 06.23.2011-21:00:00 24.0797 06.23.2011-22:00:00 24.0747 06.23.2011-23:00:00 24.0747 06.24.2011-00:00:00 24.0747 06.24.2011-01:00:00 24.0697 06.24.2011-02:00:00 24.0496 06.24.2011-03:00:00 24.0446 06.24.2011-04:00:00 24.0396 06.24.2011-05:00:00 24.0396 06.24.2011-06:00:00 24.0245 06.24.2011-07:00:00 24.0195 06.24.2011-08:00:00 24.0145 06.24.2011-09:00:00 23.9944 06.24.2011-10:00:00 23.9894 06.24.2011-11:00:00 23.9843 06.24.2011-12:00:00 23.9743 06.24.2011-13:00:00 23.9592 06.24.2011-14:00:00 23.9341 06.24.2011-15:00:00 23.9190 06.24.2011-16:00:00 23.9040 06.24.2011-17:00:00 23.8889 06.24.2011-18:00:00 23.8789 06.24.2011-19:00:00 23.8638 06.24.2011-20:00:00 23.8588 06.24.2011-21:00:00 23.8387 06.24.2011-22:00:00 23.8287 06.24.2011-23:00:00 23.8136 06.25.2011-00:00:00 23.8086 06.25.2011-01:00:00 23.7985 06.25.2011-02:00:00 23.7935 06.25.2011-03:00:00 23.7835 06.25.2011-04:00:00 23.7784 06.25.2011-05:00:00 23.7734 06.25.2011-06:00:00 23.7734 06.25.2011-07:00:00 23.7684 06.25.2011-08:00:00 23.7583 06.25.2011-09:00:00 23.7583 06.25.2011-10:00:00 23.7433 06.25.2011-11:00:00 23.7232 06.25.2011-12:00:00 23.7081 06.25.2011-13:00:00 23.6830 06.25.2011-14:00:00 23.6830 06.25.2011-15:00:00 23.6680 06.25.2011-16:00:00 23.6579 06.25.2011-17:00:00 23.6579 06.25.2011-18:00:00 23.6479 06.25.2011-19:00:00 23.6378 06.25.2011-20:00:00 23.6278 06.25.2011-21:00:00 23.6228 06.25.2011-22:00:00 23.6127 06.25.2011-23:00:00 23.6077 06.26.2011-00:00:00 23.5977 06.26.2011-01:00:00 23.5977 06.26.2011-02:00:00 23.5876 06.26.2011-03:00:00 23.5826 06.26.2011-04:00:00 23.5575 06.26.2011-05:00:00 23.5474 06.26.2011-06:00:00 23.5474 06.26.2011-07:00:00 23.5474 06.26.2011-08:00:00 23.5424 06.26.2011-09:00:00 23.5374 06.26.2011-10:00:00 23.5324 06.26.2011-11:00:00 23.5374 06.26.2011-12:00:00 23.5374 06.26.2011-13:00:00 23.5424 06.26.2011-14:00:00 23.5424 06.26.2011-15:00:00 23.5474 06.26.2011-16:00:00 23.5324 06.26.2011-17:00:00 23.5173 06.26.2011-18:00:00 23.5022 06.26.2011-19:00:00 23.4922 06.26.2011-20:00:00 23.4821 06.26.2011-21:00:00 23.4621 06.26.2011-22:00:00 23.4671 06.26.2011-23:00:00 23.4621 06.27.2011-00:00:00 23.4570 06.27.2011-01:00:00 23.4570 06.27.2011-02:00:00 23.4570 06.27.2011-03:00:00 23.4420 06.27.2011-04:00:00 23.4169 06.27.2011-05:00:00 23.3968 06.27.2011-06:00:00 23.3968 06.27.2011-07:00:00 23.3767 06.27.2011-08:00:00 23.3466 06.27.2011-09:00:00 23.3315 06.27.2011-10:00:00 23.3265 06.27.2011-11:00:00 23.3265 06.27.2011-12:00:00 23.3064 06.27.2011-13:00:00 23.3014 06.27.2011-14:00:00 23.3064 06.27.2011-15:00:00 23.3014 06.27.2011-16:00:00 23.3014 06.27.2011-17:00:00 23.2913 06.27.2011-18:00:00 23.2612 06.27.2011-19:00:00 23.2562 06.27.2011-20:00:00 23.2461 06.27.2011-21:00:00 23.2411 06.27.2011-22:00:00 23.2311 06.27.2011-23:00:00 23.2311 06.28.2011-00:00:00 23.2311 06.28.2011-01:00:00 23.2361 06.28.2011-02:00:00 23.2461 06.28.2011-03:00:00 23.2562 06.28.2011-04:00:00 23.2612 06.28.2011-05:00:00 23.2511 06.28.2011-06:00:00 23.2461 06.28.2011-07:00:00 23.2361 06.28.2011-08:00:00 23.2311 06.28.2011-09:00:00 23.2311 06.28.2011-10:00:00 23.2110 06.28.2011-11:00:00 23.2059 06.28.2011-12:00:00 23.2009 06.28.2011-13:00:00 23.1909 06.28.2011-14:00:00 23.1909 06.28.2011-15:00:00 23.1859 06.28.2011-16:00:00 23.1909 06.28.2011-17:00:00 23.1808 06.28.2011-18:00:00 23.1658 06.28.2011-19:00:00 23.1457 06.28.2011-20:00:00 23.1457 06.28.2011-21:00:00 23.1407 06.28.2011-22:00:00 23.1356 06.28.2011-23:00:00 23.1306 06.29.2011-00:00:00 23.1105 06.29.2011-01:00:00 23.1055 06.29.2011-02:00:00 23.1055 06.29.2011-03:00:00 23.1005 06.29.2011-04:00:00 23.1055 06.29.2011-05:00:00 23.1055 06.29.2011-06:00:00 23.1005 06.29.2011-07:00:00 23.1005 06.29.2011-08:00:00 23.1005 06.29.2011-09:00:00 23.0955 06.29.2011-10:00:00 23.0955 06.29.2011-11:00:00 23.0955 06.29.2011-12:00:00 23.0955 06.29.2011-13:00:00 23.1005 06.29.2011-14:00:00 23.1105 06.29.2011-15:00:00 23.1356 06.29.2011-16:00:00 23.1607 06.29.2011-17:00:00 23.2160 06.29.2011-18:00:00 23.2763 06.29.2011-19:00:00 23.3164 06.29.2011-20:00:00 23.3415 06.29.2011-21:00:00 23.3767 06.29.2011-22:00:00 23.3918 06.29.2011-23:00:00 23.4018 06.30.2011-00:00:00 23.4219 06.30.2011-01:00:00 23.4269 06.30.2011-02:00:00 23.4319 06.30.2011-03:00:00 23.4420 06.30.2011-04:00:00 23.4520 06.30.2011-05:00:00 23.4520 06.30.2011-06:00:00 23.4570 06.30.2011-07:00:00 23.4621 06.30.2011-08:00:00 23.4621 06.30.2011-09:00:00 23.4621 06.30.2011-10:00:00 23.4520 06.30.2011-11:00:00 23.4520 06.30.2011-12:00:00 23.4621 06.30.2011-13:00:00 23.4621 06.30.2011-14:00:00 23.4671 06.30.2011-15:00:00 23.4721 06.30.2011-16:00:00 23.4671 06.30.2011-17:00:00 23.4671 06.30.2011-18:00:00 23.4671 06.30.2011-19:00:00 23.4621 06.30.2011-20:00:00 23.4621 06.30.2011-21:00:00 23.4621 06.30.2011-22:00:00 23.4621 06.30.2011-23:00:00 23.4621 07.01.2011-00:00:00 23.4570 07.01.2011-01:00:00 23.4520 07.01.2011-02:00:00 23.4420 07.01.2011-03:00:00 23.4470 07.01.2011-04:00:00 23.4370 07.01.2011-05:00:00 23.4370 07.01.2011-06:00:00 23.4319 07.01.2011-07:00:00 23.4269 07.01.2011-08:00:00 23.4269 07.01.2011-09:00:00 23.4169 07.01.2011-10:00:00 23.4018 07.01.2011-11:00:00 23.3918 07.01.2011-12:00:00 23.3867 07.01.2011-13:00:00 23.3767 07.01.2011-14:00:00 23.3616 07.01.2011-15:00:00 23.3566 07.01.2011-16:00:00 23.3616 07.01.2011-17:00:00 23.3616 07.01.2011-18:00:00 23.3466 07.01.2011-19:00:00 23.3466 07.01.2011-20:00:00 23.3466 07.01.2011-21:00:00 23.3466 07.01.2011-22:00:00 23.3365 07.01.2011-23:00:00 23.3265 07.02.2011-00:00:00 23.3265 07.02.2011-01:00:00 23.3164 07.02.2011-02:00:00 23.3064 07.02.2011-03:00:00 23.2963 07.02.2011-04:00:00 23.2913 07.02.2011-05:00:00 23.2763 07.02.2011-06:00:00 23.2562 07.02.2011-07:00:00 23.2461 07.02.2011-08:00:00 23.2411 07.02.2011-09:00:00 23.2411 07.02.2011-10:00:00 23.2311 07.02.2011-11:00:00 23.2311 07.02.2011-12:00:00 23.2311 07.02.2011-13:00:00 23.2059 07.02.2011-14:00:00 23.1959 07.02.2011-15:00:00 23.1909 07.02.2011-16:00:00 23.1808 07.02.2011-17:00:00 23.1557 07.02.2011-18:00:00 23.1507 07.02.2011-19:00:00 23.1457 07.02.2011-20:00:00 23.1306 07.02.2011-21:00:00 23.1256 07.02.2011-22:00:00 23.1156 07.02.2011-23:00:00 23.1055 07.03.2011-00:00:00 23.1005 07.03.2011-01:00:00 23.0955 07.03.2011-02:00:00 23.0804 07.03.2011-03:00:00 23.0754 07.03.2011-04:00:00 23.0754 07.03.2011-05:00:00 23.0704 07.03.2011-06:00:00 23.0553 07.03.2011-07:00:00 23.0553 07.03.2011-08:00:00 23.0503 07.03.2011-09:00:00 23.0452 07.03.2011-10:00:00 23.0252 07.03.2011-11:00:00 23.0000 07.03.2011-12:00:00 22.9900 07.03.2011-13:00:00 22.9850 07.03.2011-14:00:00 22.9749 07.03.2011-15:00:00 22.9699 07.03.2011-16:00:00 22.9649 07.03.2011-17:00:00 22.9549 07.03.2011-18:00:00 22.9398 07.03.2011-19:00:00 22.9348 07.03.2011-20:00:00 22.9197 07.03.2011-21:00:00 22.9197 07.03.2011-22:00:00 22.9046 07.03.2011-23:00:00 22.8996 07.04.2011-00:00:00 22.8845 07.04.2011-01:00:00 22.8544 07.04.2011-02:00:00 22.8494 07.04.2011-03:00:00 22.8293 07.04.2011-04:00:00 22.8243 07.04.2011-05:00:00 22.8142 07.04.2011-06:00:00 22.8042 07.04.2011-07:00:00 22.7891 07.04.2011-08:00:00 22.7791 07.04.2011-09:00:00 22.7590 07.04.2011-10:00:00 22.7439 07.04.2011-11:00:00 22.7389 07.04.2011-12:00:00 22.7289 07.04.2011-13:00:00 22.7238 07.04.2011-14:00:00 22.7088 07.04.2011-15:00:00 22.6937 07.04.2011-16:00:00 22.6636 07.04.2011-17:00:00 22.6335 07.04.2011-18:00:00 22.6234 07.04.2011-19:00:00 22.6083 07.04.2011-20:00:00 22.6033 07.04.2011-21:00:00 22.5983 07.04.2011-22:00:00 22.5983 07.04.2011-23:00:00 22.5983 07.05.2011-00:00:00 22.5883 07.05.2011-01:00:00 22.5782 07.05.2011-02:00:00 22.5782 07.05.2011-03:00:00 22.5732 07.05.2011-04:00:00 22.5782 07.05.2011-05:00:00 22.5682 07.05.2011-06:00:00 22.5330 07.05.2011-07:00:00 22.5230 07.05.2011-08:00:00 22.5129 07.05.2011-09:00:00 22.5079 07.05.2011-10:00:00 22.4979 07.05.2011-11:00:00 22.4828 07.05.2011-12:00:00 22.4677 07.05.2011-13:00:00 22.4426 07.05.2011-14:00:00 22.4376 07.05.2011-15:00:00 22.4225 07.05.2011-16:00:00 22.4075 07.05.2011-17:00:00 22.3974 07.05.2011-18:00:00 22.3824 07.05.2011-19:00:00 22.3824 07.05.2011-20:00:00 22.3623 07.05.2011-21:00:00 22.3573 07.05.2011-22:00:00 22.3472 07.05.2011-23:00:00 22.3372 07.06.2011-00:00:00 22.3321 07.06.2011-01:00:00 22.3221 07.06.2011-02:00:00 22.3171 07.06.2011-03:00:00 22.3020 07.06.2011-04:00:00 22.2920 07.06.2011-05:00:00 22.2719 07.06.2011-06:00:00 22.2618 07.06.2011-07:00:00 22.2618 07.06.2011-08:00:00 22.2518 07.06.2011-09:00:00 22.2418 07.06.2011-10:00:00 22.2217 07.06.2011-11:00:00 22.2016 07.06.2011-12:00:00 22.1865 07.06.2011-13:00:00 22.1714 07.06.2011-14:00:00 22.1564 07.06.2011-15:00:00 22.1514 07.06.2011-16:00:00 22.1363 07.06.2011-17:00:00 22.1313 07.06.2011-18:00:00 22.0961 07.06.2011-19:00:00 22.0961 07.06.2011-20:00:00 22.0861 07.06.2011-21:00:00 22.0610 07.06.2011-22:00:00 22.0459 07.06.2011-23:00:00 22.0258 07.07.2011-00:00:00 22.0158 07.07.2011-01:00:00 21.9957 07.07.2011-02:00:00 21.9907 07.07.2011-03:00:00 21.9806 07.07.2011-04:00:00 21.9555 07.07.2011-05:00:00 21.9404 07.07.2011-06:00:00 21.9254 07.07.2011-07:00:00 21.9204 07.07.2011-08:00:00 21.9053 07.07.2011-09:00:00 21.8651 07.07.2011-10:00:00 21.8500 07.07.2011-11:00:00 21.8400 07.07.2011-12:00:00 21.8350 07.07.2011-13:00:00 21.8300 07.07.2011-14:00:00 21.7948 07.07.2011-15:00:00 21.7848 07.07.2011-16:00:00 21.7647 07.07.2011-17:00:00 21.7546 07.07.2011-18:00:00 21.7446 07.07.2011-19:00:00 21.7446 07.07.2011-20:00:00 21.7345 07.07.2011-21:00:00 21.7145 07.07.2011-22:00:00 21.7044 07.07.2011-23:00:00 21.6843 07.08.2011-00:00:00 21.6793 07.08.2011-01:00:00 21.6693 07.08.2011-02:00:00 21.6642 07.08.2011-03:00:00 21.6592 07.08.2011-04:00:00 21.6492 07.08.2011-05:00:00 21.6442 07.08.2011-06:00:00 21.6391 07.08.2011-07:00:00 21.6241 07.08.2011-08:00:00 21.6190 07.08.2011-09:00:00 21.6140 07.08.2011-10:00:00 21.6040 07.08.2011-11:00:00 21.5738 07.08.2011-12:00:00 21.5487 07.08.2011-13:00:00 21.5437 07.08.2011-14:00:00 21.5387 07.08.2011-15:00:00 21.5236 07.08.2011-16:00:00 21.5086 07.08.2011-17:00:00 21.5035 07.08.2011-18:00:00 21.4684 07.08.2011-19:00:00 21.4583 07.08.2011-20:00:00 21.4433 07.08.2011-21:00:00 21.4332 07.08.2011-22:00:00 21.4232 07.08.2011-23:00:00 21.4081 07.09.2011-00:00:00 21.4081 07.09.2011-01:00:00 21.3981 07.09.2011-02:00:00 21.3880 07.09.2011-03:00:00 21.3730 07.09.2011-04:00:00 21.3629 07.09.2011-05:00:00 21.3579 07.09.2011-06:00:00 21.3479 07.09.2011-07:00:00 21.3378 07.09.2011-08:00:00 21.3177 07.09.2011-09:00:00 21.3027 07.09.2011-10:00:00 21.2876 07.09.2011-11:00:00 21.2625 07.09.2011-12:00:00 21.2625 07.09.2011-13:00:00 21.2474 07.09.2011-14:00:00 21.2223 07.09.2011-15:00:00 21.2022 07.09.2011-16:00:00 21.1872 07.09.2011-17:00:00 21.1721 07.09.2011-18:00:00 21.1671 07.09.2011-19:00:00 21.1570 07.09.2011-20:00:00 21.1470 07.09.2011-21:00:00 21.1420 07.09.2011-22:00:00 21.1269 07.09.2011-23:00:00 21.1219 07.10.2011-00:00:00 21.1169 07.10.2011-01:00:00 21.1169 07.10.2011-02:00:00 21.1118 07.10.2011-03:00:00 21.1068 07.10.2011-04:00:00 21.0968 07.10.2011-05:00:00 21.0867 07.10.2011-06:00:00 21.0867 07.10.2011-07:00:00 21.0717 07.10.2011-08:00:00 21.0717 07.10.2011-09:00:00 21.0566 07.10.2011-10:00:00 21.0265 07.10.2011-11:00:00 21.0114 07.10.2011-12:00:00 20.9963 07.10.2011-13:00:00 20.9813 07.10.2011-14:00:00 20.9612 07.10.2011-15:00:00 20.9411 07.10.2011-16:00:00 20.9361 07.10.2011-17:00:00 20.9210 07.10.2011-18:00:00 20.9210 07.10.2011-19:00:00 20.9160 07.10.2011-20:00:00 20.9059 07.10.2011-21:00:00 20.9059 07.10.2011-22:00:00 20.9009 07.10.2011-23:00:00 20.8808 07.11.2011-00:00:00 20.8808 07.11.2011-01:00:00 20.8708 07.11.2011-02:00:00 20.8557 07.11.2011-03:00:00 20.8457 07.11.2011-04:00:00 20.8356 07.11.2011-05:00:00 20.8356 07.11.2011-06:00:00 20.8306 07.11.2011-07:00:00 20.8256 07.11.2011-08:00:00 20.8105 07.11.2011-09:00:00 20.8055 07.11.2011-10:00:00 20.8005 07.11.2011-11:00:00 20.7854 07.11.2011-12:00:00 20.7704 07.11.2011-13:00:00 20.7553 07.11.2011-14:00:00 20.7402 07.11.2011-15:00:00 20.7252 07.11.2011-16:00:00 20.7201 07.11.2011-17:00:00 20.7000 07.11.2011-18:00:00 20.6900 07.11.2011-19:00:00 20.6800 07.11.2011-20:00:00 20.6599 07.11.2011-21:00:00 20.6448 07.11.2011-22:00:00 20.6398 07.11.2011-23:00:00 20.6348 07.12.2011-00:00:00 20.6297 07.12.2011-01:00:00 20.6297 07.12.2011-02:00:00 20.6297 07.12.2011-03:00:00 20.6297 07.12.2011-04:00:00 20.6197 07.12.2011-05:00:00 20.6147 07.12.2011-06:00:00 20.6097 07.12.2011-07:00:00 20.5946 07.12.2011-08:00:00 20.5845 07.12.2011-09:00:00 20.5845 07.12.2011-10:00:00 20.5745 07.12.2011-11:00:00 20.5695 07.12.2011-12:00:00 20.5393 07.12.2011-13:00:00 20.5243 07.12.2011-14:00:00 20.5092 07.12.2011-15:00:00 20.4992 07.12.2011-16:00:00 20.4841 07.12.2011-17:00:00 20.4791 07.12.2011-18:00:00 20.4640 07.12.2011-19:00:00 20.4490 07.12.2011-20:00:00 20.4490 07.12.2011-21:00:00 20.4339 07.12.2011-22:00:00 20.4138 07.12.2011-23:00:00 20.3987 07.13.2011-00:00:00 20.3937 07.13.2011-01:00:00 20.3887 07.13.2011-02:00:00 20.3837 07.13.2011-03:00:00 20.3736 07.13.2011-04:00:00 20.3586 07.13.2011-05:00:00 20.3586 07.13.2011-06:00:00 20.3535 07.13.2011-07:00:00 20.3435 07.13.2011-08:00:00 20.3284 07.13.2011-09:00:00 20.3184 07.13.2011-10:00:00 20.3033 07.13.2011-11:00:00 20.3033 07.13.2011-12:00:00 20.3033 07.13.2011-13:00:00 20.2883 07.13.2011-14:00:00 20.2631 07.13.2011-15:00:00 20.2631 07.13.2011-16:00:00 20.2531 07.13.2011-17:00:00 20.2330 07.13.2011-18:00:00 20.2129 07.13.2011-19:00:00 20.1979 07.13.2011-20:00:00 20.1728 07.13.2011-21:00:00 20.1728 07.13.2011-22:00:00 20.1778 07.13.2011-23:00:00 20.1928 07.14.2011-00:00:00 20.2230 07.14.2011-01:00:00 20.2631 07.14.2011-02:00:00 20.2832 07.14.2011-03:00:00 20.3485 07.14.2011-04:00:00 20.4138 07.14.2011-05:00:00 20.4690 07.14.2011-06:00:00 20.4791 07.14.2011-07:00:00 20.4992 07.14.2011-08:00:00 20.4992 07.14.2011-09:00:00 20.5092 07.14.2011-10:00:00 20.5293 07.14.2011-11:00:00 20.5444 07.14.2011-12:00:00 20.5645 07.14.2011-13:00:00 20.5745 07.14.2011-14:00:00 20.5745 07.14.2011-15:00:00 20.6147 07.14.2011-16:00:00 20.6247 07.14.2011-17:00:00 20.6398 07.14.2011-18:00:00 20.6649 07.14.2011-19:00:00 20.6699 07.14.2011-20:00:00 20.6800 07.14.2011-21:00:00 20.6850 07.14.2011-22:00:00 20.6850 07.14.2011-23:00:00 20.6950 07.15.2011-00:00:00 20.6950 07.15.2011-01:00:00 20.6950 07.15.2011-02:00:00 20.7051 07.15.2011-03:00:00 20.7051 07.15.2011-04:00:00 20.6950 07.15.2011-05:00:00 20.6900 07.15.2011-06:00:00 20.6850 07.15.2011-07:00:00 20.6850 07.15.2011-08:00:00 20.6800 07.15.2011-09:00:00 20.6749 07.15.2011-10:00:00 20.6749 07.15.2011-11:00:00 20.6699 07.15.2011-12:00:00 20.6649 07.15.2011-13:00:00 20.6448 07.15.2011-14:00:00 20.6548 07.15.2011-15:00:00 20.6348 07.15.2011-16:00:00 20.6348 07.15.2011-17:00:00 20.6247 07.15.2011-18:00:00 20.6247 07.15.2011-19:00:00 20.6197 07.15.2011-20:00:00 20.6197 07.15.2011-21:00:00 20.6147 07.15.2011-22:00:00 20.6097 07.15.2011-23:00:00 20.6097 07.16.2011-00:00:00 20.6046 07.16.2011-01:00:00 20.5946 07.16.2011-02:00:00 20.5896 07.16.2011-03:00:00 20.5845 07.16.2011-04:00:00 20.5795 07.16.2011-05:00:00 20.5695 07.16.2011-06:00:00 20.5645 07.16.2011-07:00:00 20.5645 07.16.2011-08:00:00 20.5594 07.16.2011-09:00:00 20.5594 07.16.2011-10:00:00 20.5645 07.16.2011-11:00:00 20.5695 07.16.2011-12:00:00 20.6046 07.16.2011-13:00:00 20.6097 07.16.2011-14:00:00 20.6247 07.16.2011-15:00:00 20.6297 07.16.2011-16:00:00 20.6297 07.16.2011-17:00:00 20.6297 07.16.2011-18:00:00 20.6297 07.16.2011-19:00:00 20.6247 07.16.2011-20:00:00 20.6247 07.16.2011-21:00:00 20.6297 07.16.2011-22:00:00 20.6297 07.16.2011-23:00:00 20.6297 07.17.2011-00:00:00 20.6197 07.17.2011-01:00:00 20.6247 07.17.2011-02:00:00 20.6247 07.17.2011-03:00:00 20.6247 07.17.2011-04:00:00 20.6297 07.17.2011-05:00:00 20.6247 07.17.2011-06:00:00 20.6297 07.17.2011-07:00:00 20.6197 07.17.2011-08:00:00 20.6197 07.17.2011-09:00:00 20.6247 07.17.2011-10:00:00 20.6147 07.17.2011-11:00:00 20.6197 07.17.2011-12:00:00 20.6247 07.17.2011-13:00:00 20.6247 07.17.2011-14:00:00 20.6197 07.17.2011-15:00:00 20.6147 07.17.2011-16:00:00 20.5996 07.17.2011-17:00:00 20.5946 07.17.2011-18:00:00 20.5946 07.17.2011-19:00:00 20.5946 07.17.2011-20:00:00 20.5896 07.17.2011-21:00:00 20.5896 07.17.2011-22:00:00 20.5845 07.17.2011-23:00:00 20.5795 07.18.2011-00:00:00 20.5795 07.18.2011-01:00:00 20.5795 07.18.2011-02:00:00 20.5745 07.18.2011-03:00:00 20.5695 07.18.2011-04:00:00 20.5745 07.18.2011-05:00:00 20.5645 07.18.2011-06:00:00 20.5645 07.18.2011-07:00:00 20.5494 07.18.2011-08:00:00 20.5393 07.18.2011-09:00:00 20.5393 07.18.2011-10:00:00 20.5293 07.18.2011-11:00:00 20.5193 07.18.2011-12:00:00 20.4992 07.18.2011-13:00:00 20.4942 07.18.2011-14:00:00 20.4841 07.18.2011-15:00:00 20.4741 07.18.2011-16:00:00 20.4640 07.18.2011-17:00:00 20.4690 07.18.2011-18:00:00 20.4640 07.18.2011-19:00:00 20.4439 07.18.2011-20:00:00 20.4389 07.18.2011-21:00:00 20.4339 07.18.2011-22:00:00 20.4339 07.18.2011-23:00:00 20.4339 07.19.2011-00:00:00 20.4238 07.19.2011-01:00:00 20.4238 07.19.2011-02:00:00 20.4238 07.19.2011-03:00:00 20.4138 07.19.2011-04:00:00 20.4088 07.19.2011-05:00:00 20.4088 07.19.2011-06:00:00 20.3786 07.19.2011-07:00:00 20.3736 07.19.2011-08:00:00 20.3636 07.19.2011-09:00:00 20.3586 07.19.2011-10:00:00 20.3586 07.19.2011-11:00:00 20.3485 07.19.2011-12:00:00 20.3435 07.19.2011-13:00:00 20.3485 07.19.2011-14:00:00 20.3435 07.19.2011-15:00:00 20.3335 07.19.2011-16:00:00 20.3184 07.19.2011-17:00:00 20.2782 07.19.2011-18:00:00 20.2732 07.19.2011-19:00:00 20.2581 07.19.2011-20:00:00 20.2481 07.19.2011-21:00:00 20.2431 07.19.2011-22:00:00 20.2380 07.19.2011-23:00:00 20.2280 07.20.2011-00:00:00 20.2179 07.20.2011-01:00:00 20.2179 07.20.2011-02:00:00 20.2179 07.20.2011-03:00:00 20.2079 07.20.2011-04:00:00 20.2029 07.20.2011-05:00:00 20.1878 07.20.2011-06:00:00 20.1778 07.20.2011-07:00:00 20.1778 07.20.2011-08:00:00 20.1728 07.20.2011-09:00:00 20.1677 07.20.2011-10:00:00 20.1577 07.20.2011-11:00:00 20.1476 07.20.2011-12:00:00 20.1376 07.20.2011-13:00:00 20.1326 07.20.2011-14:00:00 20.1276 07.20.2011-15:00:00 20.1276 07.20.2011-16:00:00 20.1276 07.20.2011-17:00:00 20.1024 07.20.2011-18:00:00 20.0974 07.20.2011-19:00:00 20.0974 07.20.2011-20:00:00 20.0874 07.20.2011-21:00:00 20.0874 07.20.2011-22:00:00 20.0824 07.20.2011-23:00:00 20.0723 07.21.2011-00:00:00 20.0623 07.21.2011-01:00:00 20.0623 07.21.2011-02:00:00 20.0422 07.21.2011-03:00:00 20.0321 07.21.2011-04:00:00 20.0221 07.21.2011-05:00:00 20.0121 07.21.2011-06:00:00 20.0221 07.21.2011-07:00:00 20.0321 07.21.2011-08:00:00 20.0271 07.21.2011-09:00:00 20.0372 07.21.2011-10:00:00 20.0422 07.21.2011-11:00:00 20.0472 07.21.2011-12:00:00 20.0623 07.21.2011-13:00:00 20.0673 07.21.2011-14:00:00 20.0723 07.21.2011-15:00:00 20.0723 07.21.2011-16:00:00 20.0673 07.21.2011-17:00:00 20.0623 07.21.2011-18:00:00 20.0572 07.21.2011-19:00:00 20.0572 07.21.2011-20:00:00 20.0623 07.21.2011-21:00:00 20.0623 07.21.2011-22:00:00 20.0623 07.21.2011-23:00:00 20.0623 07.22.2011-00:00:00 20.0522 07.22.2011-01:00:00 20.0472 07.22.2011-02:00:00 20.0472 07.22.2011-03:00:00 20.0372 07.22.2011-04:00:00 20.0221 07.22.2011-05:00:00 20.0121 07.22.2011-06:00:00 20.0070 07.22.2011-07:00:00 20.0070 07.22.2011-08:00:00 20.0020 07.22.2011-09:00:00 19.9920 07.22.2011-10:00:00 19.9819 07.22.2011-11:00:00 19.9719 07.22.2011-12:00:00 19.9568 07.22.2011-13:00:00 19.9568 07.22.2011-14:00:00 19.9518 07.22.2011-15:00:00 19.9367 07.22.2011-16:00:00 19.9116 07.22.2011-17:00:00 19.9066 07.22.2011-18:00:00 19.9066 07.22.2011-19:00:00 19.9066 07.22.2011-20:00:00 19.9066 07.22.2011-21:00:00 19.8966 07.22.2011-22:00:00 19.8865 07.22.2011-23:00:00 19.8815 07.23.2011-00:00:00 19.8765 07.23.2011-01:00:00 19.8714 07.23.2011-02:00:00 19.8564 07.23.2011-03:00:00 19.8463 07.23.2011-04:00:00 19.8212 07.23.2011-05:00:00 19.8162 07.23.2011-06:00:00 19.8062 07.23.2011-07:00:00 19.7961 07.23.2011-08:00:00 19.7810 07.23.2011-09:00:00 19.7509 07.23.2011-10:00:00 19.7459 07.23.2011-11:00:00 19.7258 07.23.2011-12:00:00 19.7107 07.23.2011-13:00:00 19.6907 07.23.2011-14:00:00 19.6756 07.23.2011-15:00:00 19.6605 07.23.2011-16:00:00 19.6605 07.23.2011-17:00:00 19.6655 07.23.2011-18:00:00 19.6605 07.23.2011-19:00:00 19.6505 07.23.2011-20:00:00 19.6505 07.23.2011-21:00:00 19.6505 07.23.2011-22:00:00 19.6455 07.23.2011-23:00:00 19.6455 07.24.2011-00:00:00 19.6404 07.24.2011-01:00:00 19.6404 07.24.2011-02:00:00 19.6254 07.24.2011-03:00:00 19.6254 07.24.2011-04:00:00 19.6203 07.24.2011-05:00:00 19.6053 07.24.2011-06:00:00 19.5952 07.24.2011-07:00:00 19.5701 07.24.2011-08:00:00 19.5701 07.24.2011-09:00:00 19.5500 07.24.2011-10:00:00 19.5450 07.24.2011-11:00:00 19.5350 07.24.2011-12:00:00 19.5400 07.24.2011-13:00:00 19.5400 07.24.2011-14:00:00 19.5149 07.24.2011-15:00:00 19.5099 07.24.2011-16:00:00 19.4898 07.24.2011-17:00:00 19.4898 07.24.2011-18:00:00 19.4747 07.24.2011-19:00:00 19.4496 07.24.2011-20:00:00 19.4496 07.24.2011-21:00:00 19.4496 07.24.2011-22:00:00 19.4496 07.24.2011-23:00:00 19.4446 07.25.2011-00:00:00 19.4396 07.25.2011-01:00:00 19.4345 07.25.2011-02:00:00 19.4345 07.25.2011-03:00:00 19.4245 07.25.2011-04:00:00 19.4195 07.25.2011-05:00:00 19.4094 07.25.2011-06:00:00 19.4044 07.25.2011-07:00:00 19.4044 07.25.2011-08:00:00 19.3944 07.25.2011-09:00:00 19.3893 07.25.2011-10:00:00 19.3843 07.25.2011-11:00:00 19.3542 07.25.2011-12:00:00 19.3492 07.25.2011-13:00:00 19.3341 07.25.2011-14:00:00 19.3241 07.25.2011-15:00:00 19.3040 07.25.2011-16:00:00 19.3040 07.25.2011-17:00:00 19.2789 07.25.2011-18:00:00 19.2688 07.25.2011-19:00:00 19.2789 07.25.2011-20:00:00 19.3140 07.25.2011-21:00:00 19.3140 07.25.2011-22:00:00 19.3190 07.25.2011-23:00:00 19.3090 07.26.2011-00:00:00 19.3040 07.26.2011-01:00:00 19.3040 07.26.2011-02:00:00 19.2990 07.26.2011-03:00:00 19.2990 07.26.2011-04:00:00 19.2889 07.26.2011-05:00:00 19.2889 07.26.2011-06:00:00 19.2789 07.26.2011-07:00:00 19.2588 07.26.2011-08:00:00 19.2538 07.26.2011-09:00:00 19.2538 07.26.2011-10:00:00 19.2538 07.26.2011-11:00:00 19.2487 07.26.2011-12:00:00 19.2437 07.26.2011-13:00:00 19.2337 07.26.2011-14:00:00 19.2286 07.26.2011-15:00:00 19.2086 07.26.2011-16:00:00 19.1885 07.26.2011-17:00:00 19.1885 07.26.2011-18:00:00 19.1834 07.26.2011-19:00:00 19.1684 07.26.2011-20:00:00 19.1684 07.26.2011-21:00:00 19.1684 07.26.2011-22:00:00 19.1634 07.26.2011-23:00:00 19.1583 07.27.2011-00:00:00 19.1533 07.27.2011-01:00:00 19.1383 07.27.2011-02:00:00 19.1383 07.27.2011-03:00:00 19.1282 07.27.2011-04:00:00 19.1282 07.27.2011-05:00:00 19.1232 07.27.2011-06:00:00 19.1182 07.27.2011-07:00:00 19.1182 07.27.2011-08:00:00 19.1131 07.27.2011-09:00:00 19.1081 07.27.2011-10:00:00 19.1031 07.27.2011-11:00:00 19.0981 07.27.2011-12:00:00 19.0931 07.27.2011-13:00:00 19.0931 07.27.2011-14:00:00 19.0880 07.27.2011-15:00:00 19.0780 07.27.2011-16:00:00 19.0730 07.27.2011-17:00:00 19.0629 07.27.2011-18:00:00 19.0378 07.27.2011-19:00:00 19.0227 07.27.2011-20:00:00 19.0177 07.27.2011-21:00:00 19.0177 07.27.2011-22:00:00 19.0027 07.27.2011-23:00:00 18.9976 07.28.2011-00:00:00 18.9926 07.28.2011-01:00:00 18.9725 07.28.2011-02:00:00 18.9675 07.28.2011-03:00:00 18.9625 07.28.2011-04:00:00 18.9625 07.28.2011-05:00:00 18.9474 07.28.2011-06:00:00 18.9424 07.28.2011-07:00:00 18.9223 07.28.2011-08:00:00 18.8872 07.28.2011-09:00:00 18.8771 07.28.2011-10:00:00 18.8520 07.28.2011-11:00:00 18.8420 07.28.2011-12:00:00 18.8369 07.28.2011-13:00:00 18.8219 07.28.2011-14:00:00 18.8169 07.28.2011-15:00:00 18.8118 07.28.2011-16:00:00 18.8018 07.28.2011-17:00:00 18.7867 07.28.2011-18:00:00 18.7767 07.28.2011-19:00:00 18.7717 07.28.2011-20:00:00 18.7666 07.28.2011-21:00:00 18.7616 07.28.2011-22:00:00 18.7465 07.28.2011-23:00:00 18.7365 07.29.2011-00:00:00 18.7315 07.29.2011-01:00:00 18.7265 07.29.2011-02:00:00 18.7014 07.29.2011-03:00:00 18.6963 07.29.2011-04:00:00 18.6762 07.29.2011-05:00:00 18.6712 07.29.2011-06:00:00 18.6612 07.29.2011-07:00:00 18.6612 07.29.2011-08:00:00 18.6461 07.29.2011-09:00:00 18.6110 07.29.2011-10:00:00 18.5808 07.29.2011-11:00:00 18.5658 07.29.2011-12:00:00 18.5507 07.29.2011-13:00:00 18.5507 07.29.2011-14:00:00 18.5356 07.29.2011-15:00:00 18.5206 07.29.2011-16:00:00 18.5005 07.29.2011-17:00:00 18.4955 07.29.2011-18:00:00 18.4854 07.29.2011-19:00:00 18.4804 07.29.2011-20:00:00 18.4754 07.29.2011-21:00:00 18.4653 07.29.2011-22:00:00 18.4553 07.29.2011-23:00:00 18.4503 07.30.2011-00:00:00 18.4402 07.30.2011-01:00:00 18.4352 07.30.2011-02:00:00 18.4352 07.30.2011-03:00:00 18.4352 07.30.2011-04:00:00 18.4251 07.30.2011-05:00:00 18.4201 07.30.2011-06:00:00 18.4000 07.30.2011-07:00:00 18.3900 07.30.2011-08:00:00 18.3699 07.30.2011-09:00:00 18.3599 07.30.2011-10:00:00 18.3599 07.30.2011-11:00:00 18.3448 07.30.2011-12:00:00 18.3398 07.30.2011-13:00:00 18.3348 07.30.2011-14:00:00 18.2996 07.30.2011-15:00:00 18.2996 07.30.2011-16:00:00 18.2896 07.30.2011-17:00:00 18.2695 07.30.2011-18:00:00 18.2695 07.30.2011-19:00:00 18.2494 07.30.2011-20:00:00 18.2393 07.30.2011-21:00:00 18.2293 07.30.2011-22:00:00 18.2193 07.30.2011-23:00:00 18.2142 07.31.2011-00:00:00 18.2042 07.31.2011-01:00:00 18.1941 07.31.2011-02:00:00 18.1941 07.31.2011-03:00:00 18.1891 07.31.2011-04:00:00 18.1841 07.31.2011-05:00:00 18.1791 07.31.2011-06:00:00 18.1741 07.31.2011-07:00:00 18.1690 07.31.2011-08:00:00 18.1640 07.31.2011-09:00:00 18.1640 07.31.2011-10:00:00 18.1489 07.31.2011-11:00:00 18.1339 07.31.2011-12:00:00 18.1339 07.31.2011-13:00:00 18.1138 07.31.2011-14:00:00 18.0987 07.31.2011-15:00:00 18.0937 07.31.2011-16:00:00 18.0937 07.31.2011-17:00:00 18.0837 07.31.2011-18:00:00 18.0786 07.31.2011-19:00:00 18.0736 07.31.2011-20:00:00 18.0686 07.31.2011-21:00:00 18.0686 07.31.2011-22:00:00 18.0686 07.31.2011-23:00:00 18.0636 08.01.2011-00:00:00 18.0485 08.01.2011-01:00:00 18.0485 08.01.2011-02:00:00 18.0435 08.01.2011-03:00:00 18.0385 08.01.2011-04:00:00 18.0284 08.01.2011-05:00:00 18.0284 08.01.2011-06:00:00 18.0134 08.01.2011-07:00:00 17.9983 08.01.2011-08:00:00 17.9832 08.01.2011-09:00:00 17.9732 08.01.2011-10:00:00 17.9431 08.01.2011-11:00:00 17.9230 08.01.2011-12:00:00 17.9029 08.01.2011-13:00:00 17.8979 08.01.2011-14:00:00 17.8878 08.01.2011-15:00:00 17.8677 08.01.2011-16:00:00 17.8677 08.01.2011-17:00:00 17.8527 08.01.2011-18:00:00 17.8376 08.01.2011-19:00:00 17.8175 08.01.2011-20:00:00 17.8024 08.01.2011-21:00:00 17.7924 08.01.2011-22:00:00 17.7824 08.01.2011-23:00:00 17.7824 08.02.2011-00:00:00 17.7773 08.02.2011-01:00:00 17.7723 08.02.2011-02:00:00 17.7723 08.02.2011-03:00:00 17.7572 08.02.2011-04:00:00 17.7472 08.02.2011-05:00:00 17.7472 08.02.2011-06:00:00 17.7472 08.02.2011-07:00:00 17.7422 08.02.2011-08:00:00 17.7321 08.02.2011-09:00:00 17.7120 08.02.2011-10:00:00 17.6920 08.02.2011-11:00:00 17.6920 08.02.2011-12:00:00 17.6869 08.02.2011-13:00:00 17.6719 08.02.2011-14:00:00 17.6618 08.02.2011-15:00:00 17.6468 08.02.2011-16:00:00 17.6367 08.02.2011-17:00:00 17.6317 08.02.2011-18:00:00 17.6217 08.02.2011-19:00:00 17.6217 08.02.2011-20:00:00 17.6217 08.02.2011-21:00:00 17.6217 08.02.2011-22:00:00 17.6217 08.02.2011-23:00:00 17.6217 08.03.2011-00:00:00 17.6166 08.03.2011-01:00:00 17.6116 08.03.2011-02:00:00 17.6066 08.03.2011-03:00:00 17.5865 08.03.2011-04:00:00 17.5815 08.03.2011-05:00:00 17.5815 08.03.2011-06:00:00 17.5714 08.03.2011-07:00:00 17.5664 08.03.2011-08:00:00 17.5564 08.03.2011-09:00:00 17.5463 08.03.2011-10:00:00 17.5313 08.03.2011-11:00:00 17.5262 08.03.2011-12:00:00 17.5262 08.03.2011-13:00:00 17.5313 08.03.2011-14:00:00 17.5313 08.03.2011-15:00:00 17.5011 08.03.2011-16:00:00 17.4861 08.03.2011-17:00:00 17.4710 08.03.2011-18:00:00 17.4610 08.03.2011-19:00:00 17.4559 08.03.2011-20:00:00 17.4459 08.03.2011-21:00:00 17.4358 08.03.2011-22:00:00 17.4358 08.03.2011-23:00:00 17.4358 08.04.2011-00:00:00 17.4358 08.04.2011-01:00:00 17.4258 08.04.2011-02:00:00 17.4208 08.04.2011-03:00:00 17.4258 08.04.2011-04:00:00 17.4258 08.04.2011-05:00:00 17.4208 08.04.2011-06:00:00 17.4057 08.04.2011-07:00:00 17.3906 08.04.2011-08:00:00 17.3906 08.04.2011-09:00:00 17.3655 08.04.2011-10:00:00 17.3605 08.04.2011-11:00:00 17.3555 08.04.2011-12:00:00 17.3404 08.04.2011-13:00:00 17.3153 08.04.2011-14:00:00 17.3103 08.04.2011-15:00:00 17.3053 08.04.2011-16:00:00 17.3003 08.04.2011-17:00:00 17.2852 08.04.2011-18:00:00 17.2802 08.04.2011-19:00:00 17.2651 08.04.2011-20:00:00 17.2551 08.04.2011-21:00:00 17.2500 08.04.2011-22:00:00 17.2450 08.04.2011-23:00:00 17.2450 08.05.2011-00:00:00 17.2450 08.05.2011-01:00:00 17.2400 08.05.2011-02:00:00 17.2400 08.05.2011-03:00:00 17.2400 08.05.2011-04:00:00 17.2350 08.05.2011-05:00:00 17.2249 08.05.2011-06:00:00 17.2199 08.05.2011-07:00:00 17.2199 08.05.2011-08:00:00 17.2099 08.05.2011-09:00:00 17.2048 08.05.2011-10:00:00 17.1998 08.05.2011-11:00:00 17.1848 08.05.2011-12:00:00 17.1797 08.05.2011-13:00:00 17.1797 08.05.2011-14:00:00 17.1647 08.05.2011-15:00:00 17.1446 08.05.2011-16:00:00 17.1295 08.05.2011-17:00:00 17.1094 08.05.2011-18:00:00 17.1094 08.05.2011-19:00:00 17.1094 08.05.2011-20:00:00 17.1044 08.05.2011-21:00:00 17.1044 08.05.2011-22:00:00 17.0944 08.05.2011-23:00:00 17.0944 08.06.2011-00:00:00 17.0893 08.06.2011-01:00:00 17.0893 08.06.2011-02:00:00 17.0893 08.06.2011-03:00:00 17.0843 08.06.2011-04:00:00 17.0793 08.06.2011-05:00:00 17.0743 08.06.2011-06:00:00 17.0743 08.06.2011-07:00:00 17.0642 08.06.2011-08:00:00 17.0542 08.06.2011-09:00:00 17.0542 08.06.2011-10:00:00 17.0492 08.06.2011-11:00:00 17.0391 08.06.2011-12:00:00 17.0291 08.06.2011-13:00:00 17.0190 08.06.2011-14:00:00 17.0090 08.06.2011-15:00:00 16.9889 08.06.2011-16:00:00 16.9789 08.06.2011-17:00:00 16.9638 08.06.2011-18:00:00 16.9588 08.06.2011-19:00:00 16.9537 08.06.2011-20:00:00 16.9537 08.06.2011-21:00:00 16.9487 08.06.2011-22:00:00 16.9487 08.06.2011-23:00:00 16.9437 08.07.2011-00:00:00 16.9437 08.07.2011-01:00:00 16.9387 08.07.2011-02:00:00 16.9236 08.07.2011-03:00:00 16.9236 08.07.2011-04:00:00 16.9236 08.07.2011-05:00:00 16.9236 08.07.2011-06:00:00 16.9186 08.07.2011-07:00:00 16.9136 08.07.2011-08:00:00 16.9035 08.07.2011-09:00:00 16.8985 08.07.2011-10:00:00 16.8935 08.07.2011-11:00:00 16.8834 08.07.2011-12:00:00 16.8784 08.07.2011-13:00:00 16.8734 08.07.2011-14:00:00 16.8583 08.07.2011-15:00:00 16.8634 08.07.2011-16:00:00 16.8533 08.07.2011-17:00:00 16.8483 08.07.2011-18:00:00 16.8433 08.07.2011-19:00:00 16.8433 08.07.2011-20:00:00 16.8433 08.07.2011-21:00:00 16.8382 08.07.2011-22:00:00 16.8282 08.07.2011-23:00:00 16.8282 08.08.2011-00:00:00 16.8232 08.08.2011-01:00:00 16.8182 08.08.2011-02:00:00 16.8182 08.08.2011-03:00:00 16.8031 08.08.2011-04:00:00 16.8031 08.08.2011-05:00:00 16.8031 08.08.2011-06:00:00 16.7981 08.08.2011-07:00:00 16.7931 08.08.2011-08:00:00 16.7780 08.08.2011-09:00:00 16.7529 08.08.2011-10:00:00 16.7428 08.08.2011-11:00:00 16.7378 08.08.2011-12:00:00 16.7127 08.08.2011-13:00:00 16.7027 08.08.2011-14:00:00 16.7027 08.08.2011-15:00:00 16.6976 08.08.2011-16:00:00 16.6926 08.08.2011-17:00:00 16.6725 08.08.2011-18:00:00 16.6675 08.08.2011-19:00:00 16.6625 08.08.2011-20:00:00 16.6575 08.08.2011-21:00:00 16.6575 08.08.2011-22:00:00 16.6575 08.08.2011-23:00:00 16.6575 08.09.2011-00:00:00 16.6524 08.09.2011-01:00:00 16.6524 08.09.2011-02:00:00 16.6424 08.09.2011-03:00:00 16.6374 08.09.2011-04:00:00 16.6273 08.09.2011-05:00:00 16.6273 08.09.2011-06:00:00 16.6273 08.09.2011-07:00:00 16.6173 08.09.2011-08:00:00 16.6173 08.09.2011-09:00:00 16.6072 08.09.2011-10:00:00 16.5872 08.09.2011-11:00:00 16.5821 08.09.2011-12:00:00 16.5721 08.09.2011-13:00:00 16.5721 08.09.2011-14:00:00 16.5520 08.09.2011-15:00:00 16.5520 08.09.2011-16:00:00 16.5369 08.09.2011-17:00:00 16.5269 08.09.2011-18:00:00 16.5269 08.09.2011-19:00:00 16.5219 08.09.2011-20:00:00 16.5219 08.09.2011-21:00:00 16.5168 08.09.2011-22:00:00 16.5068 08.09.2011-23:00:00 16.5068 08.10.2011-00:00:00 16.5018 08.10.2011-01:00:00 16.5018 08.10.2011-02:00:00 16.4917 08.10.2011-03:00:00 16.4917 08.10.2011-04:00:00 16.4917 08.10.2011-05:00:00 16.4968 08.10.2011-06:00:00 16.4917 08.10.2011-07:00:00 16.4817 08.10.2011-08:00:00 16.4566 08.10.2011-09:00:00 16.4516 08.10.2011-10:00:00 16.4315 08.10.2011-11:00:00 16.4164 08.10.2011-12:00:00 16.4114 08.10.2011-13:00:00 16.4013 08.10.2011-14:00:00 16.3762 08.10.2011-15:00:00 16.3561 08.10.2011-16:00:00 16.3411 08.10.2011-17:00:00 16.3260 08.10.2011-18:00:00 16.3260 08.10.2011-19:00:00 16.3160 08.10.2011-20:00:00 16.3160 08.10.2011-21:00:00 16.3110 08.10.2011-22:00:00 16.3110 08.10.2011-23:00:00 16.3059 08.11.2011-00:00:00 16.3009 08.11.2011-01:00:00 16.2959 08.11.2011-02:00:00 16.2909 08.11.2011-03:00:00 16.2808 08.11.2011-04:00:00 16.2758 08.11.2011-05:00:00 16.2708 08.11.2011-06:00:00 16.2607 08.11.2011-07:00:00 16.2507 08.11.2011-08:00:00 16.2406 08.11.2011-09:00:00 16.2356 08.11.2011-10:00:00 16.2105 08.11.2011-11:00:00 16.1904 08.11.2011-12:00:00 16.1854 08.11.2011-13:00:00 16.1703 08.11.2011-14:00:00 16.1553 08.11.2011-15:00:00 16.1503 08.11.2011-16:00:00 16.1503 08.11.2011-17:00:00 16.1503 08.11.2011-18:00:00 16.1503 08.11.2011-19:00:00 16.1503 08.11.2011-20:00:00 16.1452 08.11.2011-21:00:00 16.1402 08.11.2011-22:00:00 16.1352 08.11.2011-23:00:00 16.1302 08.12.2011-00:00:00 16.1302 08.12.2011-01:00:00 16.1201 08.12.2011-02:00:00 16.1201 08.12.2011-03:00:00 16.1151 08.12.2011-04:00:00 16.1151 08.12.2011-05:00:00 16.1151 08.12.2011-06:00:00 16.1151 08.12.2011-07:00:00 16.1051 08.12.2011-08:00:00 16.1000 08.12.2011-09:00:00 16.0900 08.12.2011-10:00:00 16.0850 08.12.2011-11:00:00 16.0799 08.12.2011-12:00:00 16.0599 08.12.2011-13:00:00 16.0398 08.12.2011-14:00:00 16.0347 08.12.2011-15:00:00 16.0197 08.12.2011-16:00:00 16.0096 08.12.2011-17:00:00 16.0046 08.12.2011-18:00:00 15.9996 08.12.2011-19:00:00 15.9946 08.12.2011-20:00:00 15.9946 08.12.2011-21:00:00 15.9946 08.12.2011-22:00:00 15.9896 08.12.2011-23:00:00 15.9896 08.13.2011-00:00:00 15.9896 08.13.2011-01:00:00 15.9845 08.13.2011-02:00:00 15.9845 08.13.2011-03:00:00 15.9845 08.13.2011-04:00:00 15.9845 08.13.2011-05:00:00 15.9845 08.13.2011-06:00:00 15.9845 08.13.2011-07:00:00 15.9845 08.13.2011-08:00:00 15.9745 08.13.2011-09:00:00 15.9594 08.13.2011-10:00:00 15.9494 08.13.2011-11:00:00 15.9494 08.13.2011-12:00:00 15.9393 08.13.2011-13:00:00 15.9192 08.13.2011-14:00:00 15.9092 08.13.2011-15:00:00 15.8791 08.13.2011-16:00:00 15.8741 08.13.2011-17:00:00 15.8741 08.13.2011-18:00:00 15.8640 08.13.2011-19:00:00 15.8540 08.13.2011-20:00:00 15.8489 08.13.2011-21:00:00 15.8439 08.13.2011-22:00:00 15.8389 08.13.2011-23:00:00 15.8439 08.14.2011-00:00:00 15.8439 08.14.2011-01:00:00 15.8439 08.14.2011-02:00:00 15.8439 08.14.2011-03:00:00 15.8439 08.14.2011-04:00:00 15.8439 08.14.2011-05:00:00 15.8389 08.14.2011-06:00:00 15.8389 08.14.2011-07:00:00 15.8389 08.14.2011-08:00:00 15.8389 08.14.2011-09:00:00 15.8389 08.14.2011-10:00:00 15.8339 08.14.2011-11:00:00 15.8188 08.14.2011-12:00:00 15.7987 08.14.2011-13:00:00 15.7887 08.14.2011-14:00:00 15.7837 08.14.2011-15:00:00 15.7837 08.14.2011-16:00:00 15.7736 08.14.2011-17:00:00 15.7736 08.14.2011-18:00:00 15.7736 08.14.2011-19:00:00 15.7736 08.14.2011-20:00:00 15.7736 08.14.2011-21:00:00 15.7736 08.14.2011-22:00:00 15.7636 08.14.2011-23:00:00 15.7636 08.15.2011-00:00:00 15.7586 08.15.2011-01:00:00 15.7586 08.15.2011-02:00:00 15.7586 08.15.2011-03:00:00 15.7535 08.15.2011-04:00:00 15.7535 08.15.2011-05:00:00 15.7485 08.15.2011-06:00:00 15.7435 08.15.2011-07:00:00 15.7334 08.15.2011-08:00:00 15.7334 08.15.2011-09:00:00 15.7284 08.15.2011-10:00:00 15.7284 08.15.2011-11:00:00 15.7134 08.15.2011-12:00:00 15.7083 08.15.2011-13:00:00 15.6933 08.15.2011-14:00:00 15.6882 08.15.2011-15:00:00 15.6682 08.15.2011-16:00:00 15.6430 08.15.2011-17:00:00 15.6330 08.15.2011-18:00:00 15.6179 08.15.2011-19:00:00 15.6029 08.15.2011-20:00:00 15.6029 08.15.2011-21:00:00 15.6079 08.15.2011-22:00:00 15.6129 08.15.2011-23:00:00 15.6079 08.16.2011-00:00:00 15.6079 08.16.2011-01:00:00 15.6029 08.16.2011-02:00:00 15.5878 08.16.2011-03:00:00 15.5878 08.16.2011-04:00:00 15.5828 08.16.2011-05:00:00 15.5727 08.16.2011-06:00:00 15.5527 08.16.2011-07:00:00 15.5426 08.16.2011-08:00:00 15.5326 08.16.2011-09:00:00 15.5326 08.16.2011-10:00:00 15.5275 08.16.2011-11:00:00 15.5125 08.16.2011-12:00:00 15.4974 08.16.2011-13:00:00 15.4823 08.16.2011-14:00:00 15.4723 08.16.2011-15:00:00 15.4723 08.16.2011-16:00:00 15.4572 08.16.2011-17:00:00 15.4522 08.16.2011-18:00:00 15.4372 08.16.2011-19:00:00 15.4171 08.16.2011-20:00:00 15.4171 08.16.2011-21:00:00 15.4171 08.16.2011-22:00:00 15.4171 08.16.2011-23:00:00 15.4171 08.17.2011-00:00:00 15.4070 08.17.2011-01:00:00 15.3920 08.17.2011-02:00:00 15.3869 08.17.2011-03:00:00 15.3719 08.17.2011-04:00:00 15.3618 08.17.2011-05:00:00 15.3568 08.17.2011-06:00:00 15.3568 08.17.2011-07:00:00 15.3417 08.17.2011-08:00:00 15.3367 08.17.2011-09:00:00 15.3116 08.17.2011-10:00:00 15.3066 08.17.2011-11:00:00 15.2915 08.17.2011-12:00:00 15.2815 08.17.2011-13:00:00 15.2765 08.17.2011-14:00:00 15.2463 08.17.2011-15:00:00 15.2262 08.17.2011-16:00:00 15.2262 08.17.2011-17:00:00 15.1961 08.17.2011-18:00:00 15.1911 08.17.2011-19:00:00 15.1660 08.17.2011-20:00:00 15.1660 08.17.2011-21:00:00 15.1660 08.17.2011-22:00:00 15.1660 08.17.2011-23:00:00 15.1660 08.18.2011-00:00:00 15.1509 08.18.2011-01:00:00 15.1509 08.18.2011-02:00:00 15.1509 08.18.2011-03:00:00 15.1509 08.18.2011-04:00:00 15.1509 08.18.2011-05:00:00 15.1509 08.18.2011-06:00:00 15.1509 08.18.2011-07:00:00 15.1409 08.18.2011-08:00:00 15.1358 08.18.2011-09:00:00 15.1258 08.18.2011-10:00:00 15.1107 08.18.2011-11:00:00 15.0957 08.18.2011-12:00:00 15.0756 08.18.2011-13:00:00 15.0605 08.18.2011-14:00:00 15.0555 08.18.2011-15:00:00 15.0505 08.18.2011-16:00:00 15.0404 08.18.2011-17:00:00 15.0454 08.18.2011-18:00:00 15.0404 08.18.2011-19:00:00 15.0404 08.18.2011-20:00:00 15.0354 08.18.2011-21:00:00 15.0354 08.18.2011-22:00:00 15.0354 08.18.2011-23:00:00 15.0304 08.19.2011-00:00:00 15.0304 08.19.2011-01:00:00 15.0254 08.19.2011-02:00:00 15.0153 08.19.2011-03:00:00 15.0003 08.19.2011-04:00:00 14.9952 08.19.2011-05:00:00 14.9852 08.19.2011-06:00:00 14.9751 08.19.2011-07:00:00 14.9701 08.19.2011-08:00:00 14.9651 08.19.2011-09:00:00 14.9551 08.19.2011-10:00:00 14.9350 08.19.2011-11:00:00 14.9048 08.19.2011-12:00:00 14.9048 08.19.2011-13:00:00 14.8948 08.19.2011-14:00:00 14.8898 08.19.2011-15:00:00 14.8697 08.19.2011-16:00:00 14.8496 08.19.2011-17:00:00 14.8446 08.19.2011-18:00:00 14.8446 08.19.2011-19:00:00 14.8396 08.19.2011-20:00:00 14.8345 08.19.2011-21:00:00 14.8345 08.19.2011-22:00:00 14.8295 08.19.2011-23:00:00 14.8144 08.20.2011-00:00:00 14.8144 08.20.2011-01:00:00 14.8094 08.20.2011-02:00:00 14.8044 08.20.2011-03:00:00 14.7994 08.20.2011-04:00:00 14.7843 08.20.2011-05:00:00 14.7743 08.20.2011-06:00:00 14.7692 08.20.2011-07:00:00 14.7592 08.20.2011-08:00:00 14.7441 08.20.2011-09:00:00 14.7291 08.20.2011-10:00:00 14.7140 08.20.2011-11:00:00 14.6989 08.20.2011-12:00:00 14.6939 08.20.2011-13:00:00 14.6789 08.20.2011-14:00:00 14.6588 08.20.2011-15:00:00 14.6588 08.20.2011-16:00:00 14.6387 08.20.2011-17:00:00 14.6286 08.20.2011-18:00:00 14.6236 08.20.2011-19:00:00 14.6085 08.20.2011-20:00:00 14.6085 08.20.2011-21:00:00 14.6035 08.20.2011-22:00:00 14.5985 08.20.2011-23:00:00 14.5985 08.21.2011-00:00:00 14.5935 08.21.2011-01:00:00 14.5935 08.21.2011-02:00:00 14.5885 08.21.2011-03:00:00 14.5885 08.21.2011-04:00:00 14.5834 08.21.2011-05:00:00 14.5784 08.21.2011-06:00:00 14.5734 08.21.2011-07:00:00 14.5634 08.21.2011-08:00:00 14.5533 08.21.2011-09:00:00 14.5433 08.21.2011-10:00:00 14.5282 08.21.2011-11:00:00 14.5131 08.21.2011-12:00:00 14.5081 08.21.2011-13:00:00 14.4930 08.21.2011-14:00:00 14.4930 08.21.2011-15:00:00 14.4730 08.21.2011-16:00:00 14.4529 08.21.2011-17:00:00 14.4478 08.21.2011-18:00:00 14.4378 08.21.2011-19:00:00 14.4378 08.21.2011-20:00:00 14.4328 08.21.2011-21:00:00 14.4127 08.21.2011-22:00:00 14.4127 08.21.2011-23:00:00 14.4127 08.22.2011-00:00:00 14.4127 08.22.2011-01:00:00 14.4127 08.22.2011-02:00:00 14.4127 08.22.2011-03:00:00 14.4127 08.22.2011-04:00:00 14.4127 08.22.2011-05:00:00 14.4177 08.22.2011-06:00:00 14.4127 08.22.2011-07:00:00 14.4127 08.22.2011-08:00:00 14.4077 08.22.2011-09:00:00 14.3976 08.22.2011-10:00:00 14.3976 08.22.2011-11:00:00 14.3876 08.22.2011-12:00:00 14.3725 08.22.2011-13:00:00 14.3575 08.22.2011-14:00:00 14.3374 08.22.2011-15:00:00 14.3273 08.22.2011-16:00:00 14.3173 08.22.2011-17:00:00 14.3123 08.22.2011-18:00:00 14.3022 08.22.2011-19:00:00 14.3022 08.22.2011-20:00:00 14.3022 08.22.2011-21:00:00 14.2972 08.22.2011-22:00:00 14.2972 08.22.2011-23:00:00 14.2972 08.23.2011-00:00:00 14.2972 08.23.2011-01:00:00 14.2972 08.23.2011-02:00:00 14.2972 08.23.2011-03:00:00 14.3072 08.23.2011-04:00:00 14.3323 08.23.2011-05:00:00 14.3524 08.23.2011-06:00:00 14.4328 08.23.2011-07:00:00 14.5483 08.23.2011-08:00:00 14.6136 08.23.2011-09:00:00 14.6588 08.23.2011-10:00:00 14.6889 08.23.2011-11:00:00 14.6989 08.23.2011-12:00:00 14.7040 08.23.2011-13:00:00 14.7040 08.23.2011-14:00:00 14.6839 08.23.2011-15:00:00 14.6738 08.23.2011-16:00:00 14.6588 08.23.2011-17:00:00 14.6638 08.23.2011-18:00:00 14.6638 08.23.2011-19:00:00 14.6688 08.23.2011-20:00:00 14.6688 08.23.2011-21:00:00 14.6688 08.23.2011-22:00:00 14.6688 08.23.2011-23:00:00 14.6688 08.24.2011-00:00:00 14.6688 08.24.2011-01:00:00 14.6638 08.24.2011-02:00:00 14.6638 08.24.2011-03:00:00 14.6638 08.24.2011-04:00:00 14.6638 08.24.2011-05:00:00 14.6688 08.24.2011-06:00:00 14.6588 08.24.2011-07:00:00 14.6588 08.24.2011-08:00:00 14.6437 08.24.2011-09:00:00 14.6136 08.24.2011-10:00:00 14.5935 08.24.2011-11:00:00 14.5684 08.24.2011-12:00:00 14.5583 08.24.2011-13:00:00 14.5433 08.24.2011-14:00:00 14.5382 08.24.2011-15:00:00 14.5131 08.24.2011-16:00:00 14.5131 08.24.2011-17:00:00 14.4981 08.24.2011-18:00:00 14.4880 08.24.2011-19:00:00 14.4830 08.24.2011-20:00:00 14.4830 08.24.2011-21:00:00 14.4830 08.24.2011-22:00:00 14.4880 08.24.2011-23:00:00 14.4780 08.25.2011-00:00:00 14.4780 08.25.2011-01:00:00 14.4730 08.25.2011-02:00:00 14.4679 08.25.2011-03:00:00 14.4679 08.25.2011-04:00:00 14.4679 08.25.2011-05:00:00 14.4679 08.25.2011-06:00:00 14.4679 08.25.2011-07:00:00 14.4679 08.25.2011-08:00:00 14.4579 08.25.2011-09:00:00 14.4478 08.25.2011-10:00:00 14.4328 08.25.2011-11:00:00 14.4177 08.25.2011-12:00:00 14.3876 08.25.2011-13:00:00 14.3775 08.25.2011-14:00:00 14.3575 08.25.2011-15:00:00 14.3474 08.25.2011-16:00:00 14.3474 08.25.2011-17:00:00 14.3273 08.25.2011-18:00:00 14.3123 08.25.2011-19:00:00 14.3072 08.25.2011-20:00:00 14.3072 08.25.2011-21:00:00 14.3072 08.25.2011-22:00:00 14.2922 08.25.2011-23:00:00 14.2821 08.26.2011-00:00:00 14.2771 08.26.2011-01:00:00 14.2771 08.26.2011-02:00:00 14.2771 08.26.2011-03:00:00 14.2771 08.26.2011-04:00:00 14.2620 08.26.2011-05:00:00 14.2620 08.26.2011-06:00:00 14.2570 08.26.2011-07:00:00 14.2520 08.26.2011-08:00:00 14.2470 08.26.2011-09:00:00 14.2269 08.26.2011-10:00:00 14.2068 08.26.2011-11:00:00 14.1968 08.26.2011-12:00:00 14.1767 08.26.2011-13:00:00 14.1616 08.26.2011-14:00:00 14.1465 08.26.2011-15:00:00 14.1315 08.26.2011-16:00:00 14.1114 08.26.2011-17:00:00 14.1064 08.26.2011-18:00:00 14.0863 08.26.2011-19:00:00 14.0863 08.26.2011-20:00:00 14.0813 08.26.2011-21:00:00 14.0762 08.26.2011-22:00:00 14.0712 08.26.2011-23:00:00 14.0712 08.27.2011-00:00:00 14.0662 08.27.2011-01:00:00 14.0612 08.27.2011-02:00:00 14.0561 08.27.2011-03:00:00 14.0511 08.27.2011-04:00:00 14.0511 08.27.2011-05:00:00 14.0511 08.27.2011-06:00:00 14.0411 08.27.2011-07:00:00 14.0210 08.27.2011-08:00:00 14.0059 08.27.2011-09:00:00 13.9858 08.27.2011-10:00:00 13.9708 08.27.2011-11:00:00 13.9507 08.27.2011-12:00:00 13.9155 08.27.2011-13:00:00 13.9055 08.27.2011-14:00:00 13.9005 08.27.2011-15:00:00 13.9005 08.27.2011-16:00:00 13.8854 08.27.2011-17:00:00 13.8703 08.27.2011-18:00:00 13.8603 08.27.2011-19:00:00 13.8452 08.27.2011-20:00:00 13.8352 08.27.2011-21:00:00 13.8251 08.27.2011-22:00:00 13.8201 08.27.2011-23:00:00 13.8051 08.28.2011-00:00:00 13.8000 08.28.2011-01:00:00 13.7950 08.28.2011-02:00:00 13.7900 08.28.2011-03:00:00 13.7799 08.28.2011-04:00:00 13.7699 08.28.2011-05:00:00 13.7649 08.28.2011-06:00:00 13.7649 08.28.2011-07:00:00 13.7599 08.28.2011-08:00:00 13.7398 08.28.2011-09:00:00 13.7247 08.28.2011-10:00:00 13.7197 08.28.2011-11:00:00 13.7046 08.28.2011-12:00:00 13.6895 08.28.2011-13:00:00 13.6695 08.28.2011-14:00:00 13.6444 08.28.2011-15:00:00 13.6393 08.28.2011-16:00:00 13.6293 08.28.2011-17:00:00 13.6243 08.28.2011-18:00:00 13.6192 08.28.2011-19:00:00 13.6092 08.28.2011-20:00:00 13.5992 08.28.2011-21:00:00 13.5841 08.28.2011-22:00:00 13.5740 08.28.2011-23:00:00 13.5690 08.29.2011-00:00:00 13.5690 08.29.2011-01:00:00 13.5690 08.29.2011-02:00:00 13.5690 08.29.2011-03:00:00 13.5640 08.29.2011-04:00:00 13.5640 08.29.2011-05:00:00 13.5590 08.29.2011-06:00:00 13.5590 08.29.2011-07:00:00 13.5540 08.29.2011-08:00:00 13.5339 08.29.2011-09:00:00 13.5238 08.29.2011-10:00:00 13.5138 08.29.2011-11:00:00 13.5037 08.29.2011-12:00:00 13.4887 08.29.2011-13:00:00 13.4686 08.29.2011-14:00:00 13.4535 08.29.2011-15:00:00 13.4334 08.29.2011-16:00:00 13.4284 08.29.2011-17:00:00 13.4234 08.29.2011-18:00:00 13.4234 08.29.2011-19:00:00 13.4184 08.29.2011-20:00:00 13.4184 08.29.2011-21:00:00 13.4184 08.29.2011-22:00:00 13.4133 08.29.2011-23:00:00 13.3983 08.30.2011-00:00:00 13.3933 08.30.2011-01:00:00 13.3882 08.30.2011-02:00:00 13.3882 08.30.2011-03:00:00 13.3882 08.30.2011-04:00:00 13.3882 08.30.2011-05:00:00 13.3832 08.30.2011-06:00:00 13.3832 08.30.2011-07:00:00 13.3832 08.30.2011-08:00:00 13.3682 08.30.2011-09:00:00 13.3581 08.30.2011-10:00:00 13.3481 08.30.2011-11:00:00 13.3430 08.30.2011-12:00:00 13.3380 08.30.2011-13:00:00 13.3330 08.30.2011-14:00:00 13.3280 08.30.2011-15:00:00 13.3129 08.30.2011-16:00:00 13.3079 08.30.2011-17:00:00 13.2878 08.30.2011-18:00:00 13.2828 08.30.2011-19:00:00 13.2828 08.30.2011-20:00:00 13.2828 08.30.2011-21:00:00 13.2778 08.30.2011-22:00:00 13.2778 08.30.2011-23:00:00 13.2727 08.31.2011-00:00:00 13.2677 08.31.2011-01:00:00 13.2677 08.31.2011-02:00:00 13.2677 08.31.2011-03:00:00 13.2677 08.31.2011-04:00:00 13.2677 08.31.2011-05:00:00 13.2677 08.31.2011-06:00:00 13.2627 08.31.2011-07:00:00 13.2627 08.31.2011-08:00:00 13.2627 08.31.2011-09:00:00 13.2577 08.31.2011-10:00:00 13.2476 08.31.2011-11:00:00 13.2326 08.31.2011-12:00:00 13.2175 08.31.2011-13:00:00 13.2024 08.31.2011-14:00:00 13.1823 08.31.2011-15:00:00 13.1773 08.31.2011-16:00:00 13.1623 08.31.2011-17:00:00 13.1623 08.31.2011-18:00:00 13.1572 08.31.2011-19:00:00 13.1572 08.31.2011-20:00:00 13.1572 08.31.2011-21:00:00 13.1572 08.31.2011-22:00:00 13.1522 08.31.2011-23:00:00 13.1572 09.01.2011-00:00:00 13.1572 09.01.2011-01:00:00 13.1572 09.01.2011-02:00:00 13.1572 09.01.2011-03:00:00 13.1572 09.01.2011-04:00:00 13.1522 09.01.2011-05:00:00 13.1472 09.01.2011-06:00:00 13.1422 09.01.2011-07:00:00 13.1422 09.01.2011-08:00:00 13.1321 09.01.2011-09:00:00 13.1271 09.01.2011-10:00:00 13.1070 09.01.2011-11:00:00 13.1020 09.01.2011-12:00:00 13.0769 09.01.2011-13:00:00 13.0367 09.01.2011-14:00:00 13.0317 09.01.2011-15:00:00 13.0216 09.01.2011-16:00:00 13.0116 09.01.2011-17:00:00 13.0066 09.01.2011-18:00:00 13.0116 09.01.2011-19:00:00 13.0066 09.01.2011-20:00:00 13.0016 09.01.2011-21:00:00 13.0016 09.01.2011-22:00:00 12.9915 09.01.2011-23:00:00 12.9915 09.02.2011-00:00:00 12.9915 09.02.2011-01:00:00 12.9915 09.02.2011-02:00:00 12.9815 09.02.2011-03:00:00 12.9764 09.02.2011-04:00:00 12.9714 09.02.2011-05:00:00 12.9714 09.02.2011-06:00:00 12.9714 09.02.2011-07:00:00 12.9714 09.02.2011-08:00:00 12.9714 09.02.2011-09:00:00 12.9564 09.02.2011-10:00:00 12.9463 09.02.2011-11:00:00 12.9162 09.02.2011-12:00:00 12.9011 09.02.2011-13:00:00 12.8760 09.02.2011-14:00:00 12.8710 09.02.2011-15:00:00 12.8509 09.02.2011-16:00:00 12.8358 09.02.2011-17:00:00 12.8308 09.02.2011-18:00:00 12.8208 09.02.2011-19:00:00 12.8208 09.02.2011-20:00:00 12.8107 09.02.2011-21:00:00 12.8057 09.02.2011-22:00:00 12.8007 09.02.2011-23:00:00 12.7906 09.03.2011-00:00:00 12.7906 09.03.2011-01:00:00 12.7756 09.03.2011-02:00:00 12.7655 09.03.2011-03:00:00 12.7605 09.03.2011-04:00:00 12.7555 09.03.2011-05:00:00 12.7404 09.03.2011-06:00:00 12.7103 09.03.2011-07:00:00 12.6952 09.03.2011-08:00:00 12.6952 09.03.2011-09:00:00 12.6852 09.03.2011-10:00:00 12.6651 09.03.2011-11:00:00 12.6550 09.03.2011-12:00:00 12.6350 09.03.2011-13:00:00 12.6249 09.03.2011-14:00:00 12.6249 09.03.2011-15:00:00 12.6199 09.03.2011-16:00:00 12.6199 09.03.2011-17:00:00 12.6199 09.03.2011-18:00:00 12.6099 09.03.2011-19:00:00 12.6099 09.03.2011-20:00:00 12.5948 09.03.2011-21:00:00 12.5948 09.03.2011-22:00:00 12.5898 09.03.2011-23:00:00 12.5797 09.04.2011-00:00:00 12.5647 09.04.2011-01:00:00 12.5395 09.04.2011-02:00:00 12.5295 09.04.2011-03:00:00 12.5245 09.04.2011-04:00:00 12.5195 09.04.2011-05:00:00 12.5144 09.04.2011-06:00:00 12.5094 09.04.2011-07:00:00 12.5094 09.04.2011-08:00:00 12.4843 09.04.2011-09:00:00 12.4692 09.04.2011-10:00:00 12.4642 09.04.2011-11:00:00 12.4542 09.04.2011-12:00:00 12.4542 09.04.2011-13:00:00 12.4341 09.04.2011-14:00:00 12.4240 09.04.2011-15:00:00 12.3989 09.04.2011-16:00:00 12.3788 09.04.2011-17:00:00 12.3688 09.04.2011-18:00:00 12.3588 09.04.2011-19:00:00 12.3487 09.04.2011-20:00:00 12.3487 09.04.2011-21:00:00 12.3487 09.04.2011-22:00:00 12.3437 09.04.2011-23:00:00 12.3387 09.05.2011-00:00:00 12.3387 09.05.2011-01:00:00 12.3186 09.05.2011-02:00:00 12.3136 09.05.2011-03:00:00 12.3035 09.05.2011-04:00:00 12.2935 09.05.2011-05:00:00 12.2935 09.05.2011-06:00:00 12.2885 09.05.2011-07:00:00 12.2834 09.05.2011-08:00:00 12.2684 09.05.2011-09:00:00 12.2583 09.05.2011-10:00:00 12.2533 09.05.2011-11:00:00 12.2483 09.05.2011-12:00:00 12.2382 09.05.2011-13:00:00 12.2232 09.05.2011-14:00:00 12.2081 09.05.2011-15:00:00 12.1981 09.05.2011-16:00:00 12.1730 09.05.2011-17:00:00 12.1579 09.05.2011-18:00:00 12.1529 09.05.2011-19:00:00 12.1529 09.05.2011-20:00:00 12.1478 09.05.2011-21:00:00 12.1428 09.05.2011-22:00:00 12.1378 09.05.2011-23:00:00 12.1328 09.06.2011-00:00:00 12.1328 09.06.2011-01:00:00 12.1328 09.06.2011-02:00:00 12.1177 09.06.2011-03:00:00 12.1177 09.06.2011-04:00:00 12.1077 09.06.2011-05:00:00 12.0976 09.06.2011-06:00:00 12.0926 09.06.2011-07:00:00 12.0826 09.06.2011-08:00:00 12.0775 09.06.2011-09:00:00 12.0524 09.06.2011-10:00:00 12.0374 09.06.2011-11:00:00 12.0273 09.06.2011-12:00:00 12.0173 09.06.2011-13:00:00 12.0072 09.06.2011-14:00:00 12.0072 09.06.2011-15:00:00 11.9821 09.06.2011-16:00:00 11.9821 09.06.2011-17:00:00 11.9721 09.06.2011-18:00:00 11.9620 09.06.2011-19:00:00 11.9520 09.06.2011-20:00:00 11.9520 09.06.2011-21:00:00 11.9419 09.06.2011-22:00:00 11.9269 09.06.2011-23:00:00 11.9219 09.07.2011-00:00:00 11.9219 09.07.2011-01:00:00 11.9118 09.07.2011-02:00:00 11.9018 09.07.2011-03:00:00 11.9018 09.07.2011-04:00:00 11.8968 09.07.2011-05:00:00 11.8917 09.07.2011-06:00:00 11.8767 09.07.2011-07:00:00 11.8666 09.07.2011-08:00:00 11.8516 09.07.2011-09:00:00 11.8415 09.07.2011-10:00:00 11.8315 09.07.2011-11:00:00 11.8214 09.07.2011-12:00:00 11.8264 09.07.2011-13:00:00 11.8264 09.07.2011-14:00:00 11.8214 09.07.2011-15:00:00 11.8064 09.07.2011-16:00:00 11.8064 09.07.2011-17:00:00 11.8013 09.07.2011-18:00:00 11.7812 09.07.2011-19:00:00 11.7812 09.07.2011-20:00:00 11.7662 09.07.2011-21:00:00 11.7461 09.07.2011-22:00:00 11.7461 09.07.2011-23:00:00 11.7361 09.08.2011-00:00:00 11.7310 09.08.2011-01:00:00 11.7109 09.08.2011-02:00:00 11.7009 09.08.2011-03:00:00 11.6909 09.08.2011-04:00:00 11.6808 09.08.2011-05:00:00 11.6808 09.08.2011-06:00:00 11.6758 09.08.2011-07:00:00 11.6708 09.08.2011-08:00:00 11.6507 09.08.2011-09:00:00 11.6356 09.08.2011-10:00:00 11.6306 09.08.2011-11:00:00 11.6105 09.08.2011-12:00:00 11.6105 09.08.2011-13:00:00 11.6055 09.08.2011-14:00:00 11.5954 09.08.2011-15:00:00 11.5904 09.08.2011-16:00:00 11.5754 09.08.2011-17:00:00 11.5754 09.08.2011-18:00:00 11.5754 09.08.2011-19:00:00 11.5653 09.08.2011-20:00:00 11.5653 09.08.2011-21:00:00 11.5653 09.08.2011-22:00:00 11.5502 09.08.2011-23:00:00 11.5502 09.09.2011-00:00:00 11.5402 09.09.2011-01:00:00 11.5352 09.09.2011-02:00:00 11.5302 09.09.2011-03:00:00 11.5151 09.09.2011-04:00:00 11.5101 09.09.2011-05:00:00 11.5101 09.09.2011-06:00:00 11.5101 09.09.2011-07:00:00 11.5101 09.09.2011-08:00:00 11.4950 09.09.2011-09:00:00 11.4850 09.09.2011-10:00:00 11.4799 09.09.2011-11:00:00 11.4599 09.09.2011-12:00:00 11.4498 09.09.2011-13:00:00 11.4347 09.09.2011-14:00:00 11.4247 09.09.2011-15:00:00 11.4147 09.09.2011-16:00:00 11.4046 09.09.2011-17:00:00 11.3946 09.09.2011-18:00:00 11.3946 09.09.2011-19:00:00 11.3895 09.09.2011-20:00:00 11.3845 09.09.2011-21:00:00 11.3695 09.09.2011-22:00:00 11.3644 09.09.2011-23:00:00 11.3594 09.10.2011-00:00:00 11.3594 09.10.2011-01:00:00 11.3544 09.10.2011-02:00:00 11.3494 09.10.2011-03:00:00 11.3443 09.10.2011-04:00:00 11.3343 09.10.2011-05:00:00 11.3343 09.10.2011-06:00:00 11.3343 09.10.2011-07:00:00 11.3293 09.10.2011-08:00:00 11.3192 09.10.2011-09:00:00 11.3092 09.10.2011-10:00:00 11.3042 09.10.2011-11:00:00 11.2992 09.10.2011-12:00:00 11.2841 09.10.2011-13:00:00 11.2740 09.10.2011-14:00:00 11.2640 09.10.2011-15:00:00 11.2489 09.10.2011-16:00:00 11.2389 09.10.2011-17:00:00 11.2339 09.10.2011-18:00:00 11.2138 09.10.2011-19:00:00 11.2088 09.10.2011-20:00:00 11.2037 09.10.2011-21:00:00 11.1987 09.10.2011-22:00:00 11.1987 09.10.2011-23:00:00 11.1887 09.11.2011-00:00:00 11.1887 09.11.2011-01:00:00 11.1887 09.11.2011-02:00:00 11.1736 09.11.2011-03:00:00 11.1736 09.11.2011-04:00:00 11.1686 09.11.2011-05:00:00 11.1686 09.11.2011-06:00:00 11.1636 09.11.2011-07:00:00 11.1535 09.11.2011-08:00:00 11.1334 09.11.2011-09:00:00 11.1284 09.11.2011-10:00:00 11.1083 09.11.2011-11:00:00 11.0983 09.11.2011-12:00:00 11.0983 09.11.2011-13:00:00 11.0882 09.11.2011-14:00:00 11.0681 09.11.2011-15:00:00 11.0631 09.11.2011-16:00:00 11.0481 09.11.2011-17:00:00 11.0330 09.11.2011-18:00:00 11.0230 09.11.2011-19:00:00 11.0129 09.11.2011-20:00:00 11.0029 09.11.2011-21:00:00 11.0029 09.11.2011-22:00:00 10.9978 09.11.2011-23:00:00 10.9978 09.12.2011-00:00:00 10.9928 09.12.2011-01:00:00 10.9928 09.12.2011-02:00:00 10.9928 09.12.2011-03:00:00 10.9928 09.12.2011-04:00:00 10.9928 09.12.2011-05:00:00 10.9878 09.12.2011-06:00:00 10.9778 09.12.2011-07:00:00 10.9677 09.12.2011-08:00:00 10.9627 09.12.2011-09:00:00 10.9577 09.12.2011-10:00:00 10.9426 09.12.2011-11:00:00 10.9225 09.12.2011-12:00:00 10.9125 09.12.2011-13:00:00 10.9125 09.12.2011-14:00:00 10.9074 09.12.2011-15:00:00 10.8924 09.12.2011-16:00:00 10.8823 09.12.2011-17:00:00 10.8623 09.12.2011-18:00:00 10.8572 09.12.2011-19:00:00 10.8572 09.12.2011-20:00:00 10.8472 09.12.2011-21:00:00 10.8472 09.12.2011-22:00:00 10.8422 09.12.2011-23:00:00 10.8422 09.13.2011-00:00:00 10.8422 09.13.2011-01:00:00 10.8321 09.13.2011-02:00:00 10.8221 09.13.2011-03:00:00 10.8171 09.13.2011-04:00:00 10.8171 09.13.2011-05:00:00 10.8171 09.13.2011-06:00:00 10.8171 09.13.2011-07:00:00 10.8120 09.13.2011-08:00:00 10.8120 09.13.2011-09:00:00 10.8070 09.13.2011-10:00:00 10.7970 09.13.2011-11:00:00 10.7919 09.13.2011-12:00:00 10.7869 09.13.2011-13:00:00 10.7668 09.13.2011-14:00:00 10.7417 09.13.2011-15:00:00 10.7417 09.13.2011-16:00:00 10.7367 09.13.2011-17:00:00 10.7216 09.13.2011-18:00:00 10.7216 09.13.2011-19:00:00 10.7166 09.13.2011-20:00:00 10.7166 09.13.2011-21:00:00 10.7166 09.13.2011-22:00:00 10.7166 09.13.2011-23:00:00 10.7166 09.14.2011-00:00:00 10.7066 09.14.2011-01:00:00 10.7116 09.14.2011-02:00:00 10.7116 09.14.2011-03:00:00 10.7116 09.14.2011-04:00:00 10.7116 09.14.2011-05:00:00 10.7116 09.14.2011-06:00:00 10.7116 09.14.2011-07:00:00 10.7116 09.14.2011-08:00:00 10.7116 09.14.2011-09:00:00 10.7016 09.14.2011-10:00:00 10.6865 09.14.2011-11:00:00 10.6764 09.14.2011-12:00:00 10.6714 09.14.2011-13:00:00 10.6664 09.14.2011-14:00:00 10.6564 09.14.2011-15:00:00 10.6564 09.14.2011-16:00:00 10.6463 09.14.2011-17:00:00 10.6363 09.14.2011-18:00:00 10.6312 09.14.2011-19:00:00 10.6312 09.14.2011-20:00:00 10.6312 09.14.2011-21:00:00 10.6312 09.14.2011-22:00:00 10.6312 09.14.2011-23:00:00 10.6312 09.15.2011-00:00:00 10.6312 09.15.2011-01:00:00 10.6312 09.15.2011-02:00:00 10.6262 09.15.2011-03:00:00 10.6262 09.15.2011-04:00:00 10.6262 09.15.2011-05:00:00 10.6212 09.15.2011-06:00:00 10.6212 09.15.2011-07:00:00 10.6212 09.15.2011-08:00:00 10.6162 09.15.2011-09:00:00 10.6212 09.15.2011-10:00:00 10.6262 09.15.2011-11:00:00 10.6262 09.15.2011-12:00:00 10.6262 09.15.2011-13:00:00 10.6262 09.15.2011-14:00:00 10.6212 09.15.2011-15:00:00 10.6162 09.15.2011-16:00:00 10.6162 09.15.2011-17:00:00 10.6162 09.15.2011-18:00:00 10.6162 09.15.2011-19:00:00 10.6212 09.15.2011-20:00:00 10.6363 09.15.2011-21:00:00 10.6865 09.15.2011-22:00:00 10.7066 09.15.2011-23:00:00 10.7116 09.16.2011-00:00:00 10.7267 09.16.2011-01:00:00 10.7417 09.16.2011-02:00:00 10.7568 09.16.2011-03:00:00 10.7769 09.16.2011-04:00:00 10.7919 09.16.2011-05:00:00 10.7919 09.16.2011-06:00:00 10.8020 09.16.2011-07:00:00 10.8120 09.16.2011-08:00:00 10.8221 09.16.2011-09:00:00 10.8221 09.16.2011-10:00:00 10.8221 09.16.2011-11:00:00 10.8271 09.16.2011-12:00:00 10.8271 09.16.2011-13:00:00 10.8321 09.16.2011-14:00:00 10.8371 09.16.2011-15:00:00 10.8371 09.16.2011-16:00:00 10.8371 09.16.2011-17:00:00 10.8422 09.16.2011-18:00:00 10.8371 09.16.2011-19:00:00 10.8472 09.16.2011-20:00:00 10.8472 09.16.2011-21:00:00 10.8472 09.16.2011-22:00:00 10.8522 09.16.2011-23:00:00 10.8522 09.17.2011-00:00:00 10.8522 09.17.2011-01:00:00 10.8522 09.17.2011-02:00:00 10.8623 09.17.2011-03:00:00 10.8623 09.17.2011-04:00:00 10.8623 09.17.2011-05:00:00 10.8522 09.17.2011-06:00:00 10.8522 09.17.2011-07:00:00 10.8522 09.17.2011-08:00:00 10.8522 09.17.2011-09:00:00 10.8522 09.17.2011-10:00:00 10.8572 09.17.2011-11:00:00 10.8623 09.17.2011-12:00:00 10.8623 09.17.2011-13:00:00 10.8673 09.17.2011-14:00:00 10.8673 09.17.2011-15:00:00 10.8673 09.17.2011-16:00:00 10.8673 09.17.2011-17:00:00 10.8673 09.17.2011-18:00:00 10.8773 09.17.2011-19:00:00 10.8874 09.17.2011-20:00:00 10.8974 09.17.2011-21:00:00 10.9225 09.17.2011-22:00:00 10.9677 09.17.2011-23:00:00 11.0230 09.18.2011-00:00:00 11.0983 09.18.2011-01:00:00 11.2037 09.18.2011-02:00:00 11.2841 09.18.2011-03:00:00 11.4498 09.18.2011-04:00:00 11.4799 09.18.2011-05:00:00 11.5452 09.18.2011-06:00:00 11.7511 09.18.2011-07:00:00 12.2583 09.18.2011-08:00:00 12.7605 09.18.2011-09:00:00 13.0518 09.18.2011-10:00:00 13.2426 09.18.2011-11:00:00 13.5389 09.18.2011-12:00:00 13.8151 09.18.2011-13:00:00 14.0109 09.18.2011-14:00:00 14.1767 09.18.2011-15:00:00 14.3575 09.18.2011-16:00:00 14.4328 09.18.2011-17:00:00 14.5282 09.18.2011-18:00:00 14.6236 09.18.2011-19:00:00 14.7090 09.18.2011-20:00:00 14.7642 09.18.2011-21:00:00 14.8195 09.18.2011-22:00:00 14.8847 09.18.2011-23:00:00 14.9299 09.19.2011-00:00:00 14.9802 09.19.2011-01:00:00 15.0254 09.19.2011-02:00:00 15.0906 09.19.2011-03:00:00 15.1107 09.19.2011-04:00:00 15.1710 09.19.2011-05:00:00 15.2061 09.19.2011-06:00:00 15.2363 09.19.2011-07:00:00 15.2714 09.19.2011-08:00:00 15.2965 09.19.2011-09:00:00 15.3216 09.19.2011-10:00:00 15.3367 09.19.2011-11:00:00 15.3668 09.19.2011-12:00:00 15.3668 09.19.2011-13:00:00 15.3819 09.19.2011-14:00:00 15.4070 09.19.2011-15:00:00 15.4271 09.19.2011-16:00:00 15.4372 09.19.2011-17:00:00 15.4321 09.19.2011-18:00:00 15.4522 09.19.2011-19:00:00 15.4572 09.19.2011-20:00:00 15.4673 09.19.2011-21:00:00 15.4773 09.19.2011-22:00:00 15.4823 09.19.2011-23:00:00 15.4874 09.20.2011-00:00:00 15.4874 09.20.2011-01:00:00 15.5175 09.20.2011-02:00:00 15.5175 09.20.2011-03:00:00 15.5225 09.20.2011-04:00:00 15.5225 09.20.2011-05:00:00 15.5225 09.20.2011-06:00:00 15.5326 09.20.2011-07:00:00 15.5376 09.20.2011-08:00:00 15.5376 09.20.2011-09:00:00 15.5426 09.20.2011-10:00:00 15.5275 09.20.2011-11:00:00 15.5376 09.20.2011-12:00:00 15.5376 09.20.2011-13:00:00 15.5426 09.20.2011-14:00:00 15.5527 09.20.2011-15:00:00 15.5426 09.20.2011-16:00:00 15.5476 09.20.2011-17:00:00 15.5326 09.20.2011-18:00:00 15.5426 09.20.2011-19:00:00 15.5476 09.20.2011-20:00:00 15.5376 09.20.2011-21:00:00 15.5376 09.20.2011-22:00:00 15.5476 09.20.2011-23:00:00 15.5527 09.21.2011-00:00:00 15.5527 09.21.2011-01:00:00 15.5527 09.21.2011-02:00:00 15.5476 09.21.2011-03:00:00 15.5426 09.21.2011-04:00:00 15.5426 09.21.2011-05:00:00 15.5476 09.21.2011-06:00:00 15.5376 09.21.2011-07:00:00 15.5326 09.21.2011-08:00:00 15.5275 09.21.2011-09:00:00 15.5275 09.21.2011-10:00:00 15.5175 09.21.2011-11:00:00 15.5125 09.21.2011-12:00:00 15.5024 09.21.2011-13:00:00 15.4874 09.21.2011-14:00:00 15.4723 09.21.2011-15:00:00 15.4572 09.21.2011-16:00:00 15.4572 09.21.2011-17:00:00 15.4522 09.21.2011-18:00:00 15.4522 09.21.2011-19:00:00 15.4522 09.21.2011-20:00:00 15.4472 09.21.2011-21:00:00 15.4572 09.21.2011-22:00:00 15.4472 09.21.2011-23:00:00 15.4472 09.22.2011-00:00:00 15.4422 09.22.2011-01:00:00 15.4422 09.22.2011-02:00:00 15.4422 09.22.2011-03:00:00 15.4472 09.22.2011-04:00:00 15.4472 09.22.2011-05:00:00 15.4372 09.22.2011-06:00:00 15.4221 09.22.2011-07:00:00 15.4070 09.22.2011-08:00:00 15.3970 09.22.2011-09:00:00 15.3970 09.22.2011-10:00:00 15.3920 09.22.2011-11:00:00 15.3920 09.22.2011-12:00:00 15.3769 09.22.2011-13:00:00 15.3668 09.22.2011-14:00:00 15.3568 09.22.2011-15:00:00 15.3518 09.22.2011-16:00:00 15.3367 09.22.2011-17:00:00 15.3317 09.22.2011-18:00:00 15.3267 09.22.2011-19:00:00 15.3267 09.22.2011-20:00:00 15.3216 09.22.2011-21:00:00 15.3216 09.22.2011-22:00:00 15.3016 09.22.2011-23:00:00 15.2865 09.23.2011-00:00:00 15.2815 09.23.2011-01:00:00 15.2815 09.23.2011-02:00:00 15.2815 09.23.2011-03:00:00 15.2765 09.23.2011-04:00:00 15.2714 09.23.2011-05:00:00 15.2714 09.23.2011-06:00:00 15.2714 09.23.2011-07:00:00 15.2714 09.23.2011-08:00:00 15.2664 09.23.2011-09:00:00 15.2614 09.23.2011-10:00:00 15.2513 09.23.2011-11:00:00 15.2313 09.23.2011-12:00:00 15.2313 09.23.2011-13:00:00 15.2262 09.23.2011-14:00:00 15.2162 09.23.2011-15:00:00 15.2061 09.23.2011-16:00:00 15.2061 09.23.2011-17:00:00 15.1810 09.23.2011-18:00:00 15.1760 09.23.2011-19:00:00 15.1710 09.23.2011-20:00:00 15.1609 09.23.2011-21:00:00 15.1559 09.23.2011-22:00:00 15.1509 09.23.2011-23:00:00 15.1358 09.24.2011-00:00:00 15.1258 09.24.2011-01:00:00 15.1158 09.24.2011-02:00:00 15.1158 09.24.2011-03:00:00 15.1057 09.24.2011-04:00:00 15.0906 09.24.2011-05:00:00 15.0856 09.24.2011-06:00:00 15.0806 09.24.2011-07:00:00 15.0806 09.24.2011-08:00:00 15.0655 09.24.2011-09:00:00 15.0555 09.24.2011-10:00:00 15.0555 09.24.2011-11:00:00 15.0505 09.24.2011-12:00:00 15.0003 09.24.2011-13:00:00 14.9952 09.24.2011-14:00:00 14.9701 09.24.2011-15:00:00 14.9500 09.24.2011-16:00:00 14.9350 09.24.2011-17:00:00 14.9149 09.24.2011-18:00:00 14.8998 09.24.2011-19:00:00 14.8998 09.24.2011-20:00:00 14.8948 09.24.2011-21:00:00 14.9048 09.24.2011-22:00:00 14.8948 09.24.2011-23:00:00 14.8948 09.25.2011-00:00:00 14.8998 09.25.2011-01:00:00 14.8948 09.25.2011-02:00:00 14.8948 09.25.2011-03:00:00 14.8847 09.25.2011-04:00:00 14.8797 09.25.2011-05:00:00 14.8697 09.25.2011-06:00:00 14.8697 09.25.2011-07:00:00 14.8747 09.25.2011-08:00:00 14.8697 09.25.2011-09:00:00 14.8596 09.25.2011-10:00:00 14.8596 09.25.2011-11:00:00 14.8396 09.25.2011-12:00:00 14.8396 09.25.2011-13:00:00 14.8496 09.25.2011-14:00:00 14.8797 09.25.2011-15:00:00 15.0505 09.25.2011-16:00:00 15.0856 09.25.2011-17:00:00 15.1358 09.25.2011-18:00:00 15.1509 09.25.2011-19:00:00 15.1609 09.25.2011-20:00:00 15.1660 09.25.2011-21:00:00 15.1710 09.25.2011-22:00:00 15.1760 09.25.2011-23:00:00 15.1760 09.26.2011-00:00:00 15.1810 09.26.2011-01:00:00 15.1961 09.26.2011-02:00:00 15.1961 09.26.2011-03:00:00 15.1911 09.26.2011-04:00:00 15.1961 09.26.2011-05:00:00 15.2061 09.26.2011-06:00:00 15.2061 09.26.2011-07:00:00 15.2112 09.26.2011-08:00:00 15.2162 09.26.2011-09:00:00 15.2262 09.26.2011-10:00:00 15.2313 09.26.2011-11:00:00 15.2262 09.26.2011-12:00:00 15.2313 09.26.2011-13:00:00 15.2212 09.26.2011-14:00:00 15.2212 09.26.2011-15:00:00 15.2212 09.26.2011-16:00:00 15.2162 09.26.2011-17:00:00 15.2162 09.26.2011-18:00:00 15.2162 09.26.2011-19:00:00 15.2262 09.26.2011-20:00:00 15.2262 09.26.2011-21:00:00 15.4623 09.26.2011-22:00:00 15.7284 09.26.2011-23:00:00 15.9192 09.27.2011-00:00:00 16.1653 09.27.2011-01:00:00 16.4265 09.27.2011-02:00:00 16.6524 09.27.2011-03:00:00 16.8985 09.27.2011-04:00:00 17.0843 09.27.2011-05:00:00 17.2400 09.27.2011-06:00:00 17.3555 09.27.2011-07:00:00 17.4710 09.27.2011-08:00:00 17.5513 09.27.2011-09:00:00 17.6016 09.27.2011-10:00:00 17.6367 09.27.2011-11:00:00 17.7171 09.27.2011-12:00:00 17.7924 09.27.2011-13:00:00 17.8376 09.27.2011-14:00:00 17.8627 09.27.2011-15:00:00 17.8928 09.27.2011-16:00:00 17.9230 09.27.2011-17:00:00 17.9682 09.27.2011-18:00:00 18.0284 09.27.2011-19:00:00 18.0485 09.27.2011-20:00:00 18.0786 09.27.2011-21:00:00 18.1238 09.27.2011-22:00:00 18.1439 09.27.2011-23:00:00 18.1590 09.28.2011-00:00:00 18.1741 09.28.2011-01:00:00 18.1992 09.28.2011-02:00:00 18.2092 09.28.2011-03:00:00 18.2293 09.28.2011-04:00:00 18.2594 09.28.2011-05:00:00 18.2695 09.28.2011-06:00:00 18.2695 09.28.2011-07:00:00 18.2795 09.28.2011-08:00:00 18.2946 09.28.2011-09:00:00 18.3046 09.28.2011-10:00:00 18.3147 09.28.2011-11:00:00 18.3197 09.28.2011-12:00:00 18.3147 09.28.2011-13:00:00 18.3096 09.28.2011-14:00:00 18.3096 09.28.2011-15:00:00 18.3197 09.28.2011-16:00:00 18.3247 09.28.2011-17:00:00 18.3247 09.28.2011-18:00:00 18.3197 09.28.2011-19:00:00 18.3147 09.28.2011-20:00:00 18.3147 09.28.2011-21:00:00 18.3147 09.28.2011-22:00:00 18.3147 09.28.2011-23:00:00 18.3147 09.29.2011-00:00:00 18.3197 09.29.2011-01:00:00 18.3197 09.29.2011-02:00:00 18.3147 09.29.2011-03:00:00 18.3247 09.29.2011-04:00:00 18.3147 09.29.2011-05:00:00 18.3147 09.29.2011-06:00:00 18.3197 09.29.2011-07:00:00 18.3096 09.29.2011-08:00:00 18.3096 09.29.2011-09:00:00 18.3096 09.29.2011-10:00:00 18.2946 09.29.2011-11:00:00 18.2946 09.29.2011-12:00:00 18.2996 09.29.2011-13:00:00 18.2896 09.29.2011-14:00:00 18.2845 09.29.2011-15:00:00 18.2896 09.29.2011-16:00:00 18.2795 09.29.2011-17:00:00 18.2594 09.29.2011-18:00:00 18.2594 09.29.2011-19:00:00 18.2544 09.29.2011-20:00:00 18.2444 09.29.2011-21:00:00 18.2393 09.29.2011-22:00:00 18.2243 09.29.2011-23:00:00 18.2243 09.30.2011-00:00:00 18.2243 09.30.2011-01:00:00 18.2193 09.30.2011-02:00:00 18.2193 09.30.2011-03:00:00 18.2193 09.30.2011-04:00:00 18.2142 09.30.2011-05:00:00 18.2193 09.30.2011-06:00:00 18.2092 09.30.2011-07:00:00 18.2042 09.30.2011-08:00:00 18.1891 09.30.2011-09:00:00 18.1640 09.30.2011-10:00:00 18.1489 09.30.2011-11:00:00 18.1439 09.30.2011-12:00:00 18.1088 09.30.2011-13:00:00 18.1038 09.30.2011-14:00:00 18.0786 09.30.2011-15:00:00 18.0485 09.30.2011-16:00:00 18.0385 09.30.2011-17:00:00 18.0184 09.30.2011-18:00:00 18.0184 09.30.2011-19:00:00 18.0083 09.30.2011-20:00:00 18.0033 09.30.2011-21:00:00 17.9933 09.30.2011-22:00:00 17.9732 09.30.2011-23:00:00 17.9631 10.01.2011-00:00:00 17.9481 10.01.2011-01:00:00 17.9682 10.01.2011-02:00:00 18.0586 10.01.2011-03:00:00 18.0786 10.01.2011-04:00:00 18.0937 10.01.2011-05:00:00 18.1138 10.01.2011-06:00:00 18.1138 10.01.2011-07:00:00 18.1289 10.01.2011-08:00:00 18.1389 10.01.2011-09:00:00 18.1439 10.01.2011-10:00:00 18.1439 10.01.2011-11:00:00 18.1489 10.01.2011-12:00:00 18.1439 10.01.2011-13:00:00 18.1389 10.01.2011-14:00:00 18.1289 10.01.2011-15:00:00 18.1188 10.01.2011-16:00:00 18.1238 10.01.2011-17:00:00 18.1188 10.01.2011-18:00:00 18.1188 10.01.2011-19:00:00 18.1289 10.01.2011-20:00:00 18.1289 10.01.2011-21:00:00 18.1389 10.01.2011-22:00:00 18.1389 10.01.2011-23:00:00 18.1439 10.02.2011-00:00:00 18.1489 10.02.2011-01:00:00 18.1690 10.02.2011-02:00:00 18.1791 10.02.2011-03:00:00 18.1841 10.02.2011-04:00:00 18.1841 10.02.2011-05:00:00 18.1941 10.02.2011-06:00:00 18.1992 10.02.2011-07:00:00 18.1992 10.02.2011-08:00:00 18.1992 10.02.2011-09:00:00 18.1941 10.02.2011-10:00:00 18.2042 10.02.2011-11:00:00 18.1891 10.02.2011-12:00:00 18.1791 10.02.2011-13:00:00 18.1791 10.02.2011-14:00:00 18.1741 10.02.2011-15:00:00 18.1690 10.02.2011-16:00:00 18.1590 10.02.2011-17:00:00 18.1540 10.02.2011-18:00:00 18.1489 10.02.2011-19:00:00 18.1489 10.02.2011-20:00:00 18.1439 10.02.2011-21:00:00 18.1389 10.02.2011-22:00:00 18.1439 10.02.2011-23:00:00 18.1238 10.03.2011-00:00:00 18.1238 10.03.2011-01:00:00 18.1238 10.03.2011-02:00:00 18.1238 10.03.2011-03:00:00 18.1238 10.03.2011-04:00:00 18.1590 10.03.2011-05:00:00 18.2444 10.03.2011-06:00:00 18.2795 10.03.2011-07:00:00 18.3197 10.03.2011-08:00:00 18.3548 10.03.2011-09:00:00 18.3749 10.03.2011-10:00:00 18.3950 10.03.2011-11:00:00 18.4051 10.03.2011-12:00:00 18.4101 10.03.2011-13:00:00 18.4101 10.03.2011-14:00:00 18.4151 10.03.2011-15:00:00 18.4151 10.03.2011-16:00:00 18.4201 10.03.2011-17:00:00 18.4201 10.03.2011-18:00:00 18.4251 10.03.2011-19:00:00 18.4402 10.03.2011-20:00:00 18.4402 10.03.2011-21:00:00 18.4452 10.03.2011-22:00:00 18.4503 10.03.2011-23:00:00 18.4603 10.04.2011-00:00:00 18.4653 10.04.2011-01:00:00 18.4703 10.04.2011-02:00:00 18.4754 10.04.2011-03:00:00 18.4754 10.04.2011-04:00:00 18.4754 10.04.2011-05:00:00 18.4804 10.04.2011-06:00:00 18.4804 10.04.2011-07:00:00 18.4804 10.04.2011-08:00:00 18.4754 10.04.2011-09:00:00 18.4703 10.04.2011-10:00:00 18.4754 10.04.2011-11:00:00 18.4754 10.04.2011-12:00:00 18.4703 10.04.2011-13:00:00 18.4653 10.04.2011-14:00:00 18.4703 10.04.2011-15:00:00 18.4703 10.04.2011-16:00:00 18.4703 10.04.2011-17:00:00 18.4703 10.04.2011-18:00:00 18.4653 10.04.2011-19:00:00 18.4553 10.04.2011-20:00:00 18.4603 10.04.2011-21:00:00 18.4703 10.04.2011-22:00:00 18.4703 10.04.2011-23:00:00 18.4703 10.05.2011-00:00:00 18.4703 10.05.2011-01:00:00 18.4703 10.05.2011-02:00:00 18.4703 10.05.2011-03:00:00 18.4703 10.05.2011-04:00:00 18.4804 10.05.2011-05:00:00 18.4854 10.05.2011-06:00:00 18.5155 10.05.2011-07:00:00 18.5105 10.05.2011-08:00:00 18.5206 10.05.2011-09:00:00 18.5306 10.05.2011-10:00:00 18.5256 10.05.2011-11:00:00 18.5306 10.05.2011-12:00:00 18.5356 10.05.2011-13:00:00 18.5457 10.05.2011-14:00:00 18.5457 10.05.2011-15:00:00 18.5507 10.05.2011-16:00:00 18.5607 10.05.2011-17:00:00 18.5658 10.05.2011-18:00:00 18.5758 10.05.2011-19:00:00 18.5808 10.05.2011-20:00:00 18.5858 10.05.2011-21:00:00 18.5808 10.05.2011-22:00:00 18.5708 10.05.2011-23:00:00 18.5758 10.06.2011-00:00:00 18.5758 10.06.2011-01:00:00 18.5858 10.06.2011-02:00:00 18.5858 10.06.2011-03:00:00 18.5959 10.06.2011-04:00:00 18.5959 10.06.2011-05:00:00 18.5909 10.06.2011-06:00:00 18.5858 10.06.2011-07:00:00 18.5858 10.06.2011-08:00:00 18.5909 10.06.2011-09:00:00 18.5858 10.06.2011-10:00:00 18.5909 10.06.2011-11:00:00 18.5909 10.06.2011-12:00:00 18.5909 10.06.2011-13:00:00 18.5858 10.06.2011-14:00:00 18.5808 10.06.2011-15:00:00 18.5708 10.06.2011-16:00:00 18.5708 10.06.2011-17:00:00 18.5658 10.06.2011-18:00:00 18.5607 10.06.2011-19:00:00 18.5607 10.06.2011-20:00:00 18.5607 10.06.2011-21:00:00 18.5557 10.06.2011-22:00:00 18.5457 10.06.2011-23:00:00 18.5457 10.07.2011-00:00:00 18.5306 10.07.2011-01:00:00 18.5256 10.07.2011-02:00:00 18.5055 10.07.2011-03:00:00 18.5005 10.07.2011-04:00:00 18.5005 10.07.2011-05:00:00 18.5005 10.07.2011-06:00:00 18.5005 10.07.2011-07:00:00 18.4904 10.07.2011-08:00:00 18.4854 10.07.2011-09:00:00 18.4854 10.07.2011-10:00:00 18.4804 10.07.2011-11:00:00 18.4804 10.07.2011-12:00:00 18.4754 10.07.2011-13:00:00 18.4703 10.07.2011-14:00:00 18.4653 10.07.2011-15:00:00 18.4804 10.07.2011-16:00:00 18.4955 10.07.2011-17:00:00 18.5005 10.07.2011-18:00:00 18.5005 10.07.2011-19:00:00 18.5005 10.07.2011-20:00:00 18.5105 10.07.2011-21:00:00 18.5155 10.07.2011-22:00:00 18.5155 10.07.2011-23:00:00 18.5105 10.08.2011-00:00:00 18.5105 10.08.2011-01:00:00 18.5055 10.08.2011-02:00:00 18.5005 10.08.2011-03:00:00 18.4955 10.08.2011-04:00:00 18.4955 10.08.2011-05:00:00 18.5005 10.08.2011-06:00:00 18.5005 10.08.2011-07:00:00 18.5005 10.08.2011-08:00:00 18.5055 10.08.2011-09:00:00 18.5055 10.08.2011-10:00:00 18.5005 10.08.2011-11:00:00 18.5055 10.08.2011-12:00:00 18.5005 10.08.2011-13:00:00 18.4955 10.08.2011-14:00:00 18.4904 10.08.2011-15:00:00 18.4854 10.08.2011-16:00:00 18.4854 10.08.2011-17:00:00 18.4703 10.08.2011-18:00:00 18.4653 10.08.2011-19:00:00 18.4603 10.08.2011-20:00:00 18.4402 10.08.2011-21:00:00 18.4302 10.08.2011-22:00:00 18.4251 10.08.2011-23:00:00 18.4201 10.09.2011-00:00:00 18.4201 10.09.2011-01:00:00 18.4151 10.09.2011-02:00:00 18.4101 10.09.2011-03:00:00 18.4151 10.09.2011-04:00:00 18.4151 10.09.2011-05:00:00 18.4151 10.09.2011-06:00:00 18.4201 10.09.2011-07:00:00 18.4151 10.09.2011-08:00:00 18.4151 10.09.2011-09:00:00 18.4151 10.09.2011-10:00:00 18.4101 10.09.2011-11:00:00 18.4101 10.09.2011-12:00:00 18.4000 10.09.2011-13:00:00 18.3850 10.09.2011-14:00:00 18.3749 10.09.2011-15:00:00 18.3749 10.09.2011-16:00:00 18.3749 10.09.2011-17:00:00 18.3800 10.09.2011-18:00:00 18.3800 10.09.2011-19:00:00 18.3749 10.09.2011-20:00:00 18.3599 10.09.2011-21:00:00 18.3599 10.09.2011-22:00:00 18.3599 10.09.2011-23:00:00 18.3599 10.10.2011-00:00:00 18.3548 10.10.2011-01:00:00 18.3548 10.10.2011-02:00:00 18.3448 10.10.2011-03:00:00 18.3448 10.10.2011-04:00:00 18.3398 10.10.2011-05:00:00 18.3649 10.10.2011-06:00:00 18.5105 10.10.2011-07:00:00 18.6612 10.10.2011-08:00:00 18.7415 10.10.2011-09:00:00 18.8169 10.10.2011-10:00:00 18.8470 10.10.2011-11:00:00 18.8671 10.10.2011-12:00:00 18.8972 10.10.2011-13:00:00 18.9123 10.10.2011-14:00:00 18.9374 10.10.2011-15:00:00 18.9625 10.10.2011-16:00:00 18.9976 10.10.2011-17:00:00 19.0529 10.10.2011-18:00:00 19.0780 10.10.2011-19:00:00 19.0981 10.10.2011-20:00:00 19.1232 10.10.2011-21:00:00 19.1433 10.10.2011-22:00:00 19.1383 10.10.2011-23:00:00 19.1433 10.11.2011-00:00:00 19.1634 10.11.2011-01:00:00 19.1784 10.11.2011-02:00:00 19.1885 10.11.2011-03:00:00 19.2086 10.11.2011-04:00:00 19.2236 10.11.2011-05:00:00 19.2638 10.11.2011-06:00:00 19.2638 10.11.2011-07:00:00 19.3190 10.11.2011-08:00:00 19.3693 10.11.2011-09:00:00 19.4647 10.11.2011-10:00:00 19.5902 10.11.2011-11:00:00 19.6655 10.11.2011-12:00:00 19.7308 10.11.2011-13:00:00 19.8011 10.11.2011-14:00:00 19.8614 10.11.2011-15:00:00 19.8865 10.11.2011-16:00:00 19.9267 10.11.2011-17:00:00 19.9518 10.11.2011-18:00:00 19.9920 10.11.2011-19:00:00 20.0221 10.11.2011-20:00:00 20.0572 10.11.2011-21:00:00 20.0874 10.11.2011-22:00:00 20.1225 10.11.2011-23:00:00 20.1476 10.12.2011-00:00:00 20.1728 10.12.2011-01:00:00 20.2079 10.12.2011-02:00:00 20.2179 10.12.2011-03:00:00 20.2380 10.12.2011-04:00:00 20.2531 10.12.2011-05:00:00 20.2581 10.12.2011-06:00:00 20.2682 10.12.2011-07:00:00 20.2782 10.12.2011-08:00:00 20.2883 10.12.2011-09:00:00 20.2983 10.12.2011-10:00:00 20.3184 10.12.2011-11:00:00 20.3385 10.12.2011-12:00:00 20.3435 10.12.2011-13:00:00 20.3535 10.12.2011-14:00:00 20.3636 10.12.2011-15:00:00 20.3686 10.12.2011-16:00:00 20.3736 10.12.2011-17:00:00 20.3937 10.12.2011-18:00:00 20.3937 10.12.2011-19:00:00 20.4088 10.12.2011-20:00:00 20.4188 10.12.2011-21:00:00 20.4339 10.12.2011-22:00:00 20.4289 10.12.2011-23:00:00 20.4289 10.13.2011-00:00:00 20.4339 10.13.2011-01:00:00 20.4339 10.13.2011-02:00:00 20.4389 10.13.2011-03:00:00 20.4389 10.13.2011-04:00:00 20.4490 10.13.2011-05:00:00 20.4540 10.13.2011-06:00:00 20.4490 10.13.2011-07:00:00 20.4490 10.13.2011-08:00:00 20.4490 10.13.2011-09:00:00 20.4490 10.13.2011-10:00:00 20.4389 10.13.2011-11:00:00 20.4389 10.13.2011-12:00:00 20.4289 10.13.2011-13:00:00 20.4389 10.13.2011-14:00:00 20.4389 10.13.2011-15:00:00 20.4339 10.13.2011-16:00:00 20.4339 10.13.2011-17:00:00 20.4389 10.13.2011-18:00:00 20.4389 10.13.2011-19:00:00 20.4439 10.13.2011-20:00:00 20.4339 10.13.2011-21:00:00 20.4289 10.13.2011-22:00:00 20.4289 10.13.2011-23:00:00 20.4289 10.14.2011-00:00:00 20.4188 10.14.2011-01:00:00 20.4289 10.14.2011-02:00:00 20.4289 10.14.2011-03:00:00 20.4289 10.14.2011-04:00:00 20.4289 10.14.2011-05:00:00 20.4339 10.14.2011-06:00:00 20.4188 10.14.2011-07:00:00 20.4138 10.14.2011-08:00:00 20.4088 10.14.2011-09:00:00 20.4038 10.14.2011-10:00:00 20.3987 10.14.2011-11:00:00 20.3887 10.14.2011-12:00:00 20.3636 10.14.2011-13:00:00 20.3636 10.14.2011-14:00:00 20.3535 10.14.2011-15:00:00 20.3335 10.14.2011-16:00:00 20.3234 10.14.2011-17:00:00 20.3234 10.14.2011-18:00:00 20.3134 10.14.2011-19:00:00 20.3083 10.14.2011-20:00:00 20.2983 10.14.2011-21:00:00 20.2883 10.14.2011-22:00:00 20.2832 10.14.2011-23:00:00 20.2631 10.15.2011-00:00:00 20.2531 10.15.2011-01:00:00 20.2531 10.15.2011-02:00:00 20.2531 10.15.2011-03:00:00 20.2481 10.15.2011-04:00:00 20.2531 10.15.2011-05:00:00 20.2380 10.15.2011-06:00:00 20.2380 10.15.2011-07:00:00 20.2280 10.15.2011-08:00:00 20.2230 10.15.2011-09:00:00 20.2079 10.15.2011-10:00:00 20.1828 10.15.2011-11:00:00 20.1778 10.15.2011-12:00:00 20.1728 10.15.2011-13:00:00 20.1677 10.15.2011-14:00:00 20.1577 10.15.2011-15:00:00 20.1527 10.15.2011-16:00:00 20.1527 10.15.2011-17:00:00 20.1476 10.15.2011-18:00:00 20.1376 10.15.2011-19:00:00 20.1225 10.15.2011-20:00:00 20.1125 10.15.2011-21:00:00 20.1125 10.15.2011-22:00:00 20.1024 10.15.2011-23:00:00 20.0824 10.16.2011-00:00:00 20.0673 10.16.2011-01:00:00 20.0472 10.16.2011-02:00:00 20.0372 10.16.2011-03:00:00 20.0121 10.16.2011-04:00:00 20.0070 10.16.2011-05:00:00 19.9869 10.16.2011-06:00:00 19.9819 10.16.2011-07:00:00 19.9769 10.16.2011-08:00:00 19.9618 10.16.2011-09:00:00 19.9217 10.16.2011-10:00:00 19.9166 10.16.2011-11:00:00 19.8966 10.16.2011-12:00:00 19.8915 10.16.2011-13:00:00 19.8564 10.16.2011-14:00:00 19.8262 10.16.2011-15:00:00 19.8011 10.16.2011-16:00:00 19.7961 10.16.2011-17:00:00 19.7710 10.16.2011-18:00:00 19.7559 10.16.2011-19:00:00 19.7459 10.16.2011-20:00:00 19.7007 10.16.2011-21:00:00 19.6907 10.16.2011-22:00:00 19.6655 10.16.2011-23:00:00 19.6304 10.17.2011-00:00:00 19.6203 10.17.2011-01:00:00 19.5952 10.17.2011-02:00:00 19.5802 10.17.2011-03:00:00 19.5500 10.17.2011-04:00:00 19.5450 10.17.2011-05:00:00 19.5300 10.17.2011-06:00:00 19.5149 10.17.2011-07:00:00 19.4898 10.17.2011-08:00:00 19.4597 10.17.2011-09:00:00 19.4345 10.17.2011-10:00:00 19.4094 10.17.2011-11:00:00 19.3743 10.17.2011-12:00:00 19.3492 10.17.2011-13:00:00 19.3341 10.17.2011-14:00:00 19.3090 10.17.2011-15:00:00 19.2939 10.17.2011-16:00:00 19.2839 10.17.2011-17:00:00 19.2789 10.17.2011-18:00:00 19.2588 10.17.2011-19:00:00 19.2437 10.17.2011-20:00:00 19.2186 10.17.2011-21:00:00 19.1885 10.17.2011-22:00:00 19.1684 10.17.2011-23:00:00 19.1533 10.18.2011-00:00:00 19.1282 10.18.2011-01:00:00 19.1131 10.18.2011-02:00:00 19.1031 10.18.2011-03:00:00 19.0730 10.18.2011-04:00:00 19.0730 10.18.2011-05:00:00 19.0529 10.18.2011-06:00:00 19.0278 10.18.2011-07:00:00 19.0177 10.18.2011-08:00:00 19.0127 10.18.2011-09:00:00 18.9826 10.18.2011-10:00:00 18.9675 10.18.2011-11:00:00 18.9474 10.18.2011-12:00:00 18.9173 10.18.2011-13:00:00 18.9022 10.18.2011-14:00:00 18.8671 10.18.2011-15:00:00 18.8470 10.18.2011-16:00:00 18.8269 10.18.2011-17:00:00 18.8118 10.18.2011-18:00:00 18.7666 10.18.2011-19:00:00 18.7415 10.18.2011-20:00:00 18.7365 10.18.2011-21:00:00 18.6963 10.18.2011-22:00:00 18.6913 10.18.2011-23:00:00 18.6762 10.19.2011-00:00:00 18.6762 10.19.2011-01:00:00 18.6562 10.19.2011-02:00:00 18.6260 10.19.2011-03:00:00 18.6059 10.19.2011-04:00:00 18.5909 10.19.2011-05:00:00 18.5708 10.19.2011-06:00:00 18.5557 10.19.2011-07:00:00 18.5457 10.19.2011-08:00:00 18.5407 10.19.2011-09:00:00 18.5256 10.19.2011-10:00:00 18.4854 10.19.2011-11:00:00 18.4603 10.19.2011-12:00:00 18.4452 10.19.2011-13:00:00 18.4302 10.19.2011-14:00:00 18.4251 10.19.2011-15:00:00 18.4101 10.19.2011-16:00:00 18.3900 10.19.2011-17:00:00 18.3699 10.19.2011-18:00:00 18.3498 10.19.2011-19:00:00 18.3297 10.19.2011-20:00:00 18.2896 10.19.2011-21:00:00 18.2795 10.19.2011-22:00:00 18.2745 10.19.2011-23:00:00 18.2544 10.20.2011-00:00:00 18.2494 10.20.2011-01:00:00 18.2293 10.20.2011-02:00:00 18.2243 10.20.2011-03:00:00 18.2092 10.20.2011-04:00:00 18.1992 10.20.2011-05:00:00 18.1841 10.20.2011-06:00:00 18.1741 10.20.2011-07:00:00 18.1590 10.20.2011-08:00:00 18.1590 10.20.2011-09:00:00 18.1540 10.20.2011-10:00:00 18.1389 10.20.2011-11:00:00 18.1289 10.20.2011-12:00:00 18.1138 10.20.2011-13:00:00 18.1038 10.20.2011-14:00:00 18.0837 10.20.2011-15:00:00 18.0786 10.20.2011-16:00:00 18.0736 10.20.2011-17:00:00 18.0636 10.20.2011-18:00:00 18.0586 10.20.2011-19:00:00 18.0586 10.20.2011-20:00:00 18.0435 10.20.2011-21:00:00 18.0284 10.20.2011-22:00:00 18.0184 10.20.2011-23:00:00 18.0184 10.21.2011-00:00:00 18.0033 10.21.2011-01:00:00 17.9933 10.21.2011-02:00:00 17.9732 10.21.2011-03:00:00 17.9732 10.21.2011-04:00:00 17.9631 10.21.2011-05:00:00 17.9531 10.21.2011-06:00:00 17.9330 10.21.2011-07:00:00 17.9330 10.21.2011-08:00:00 17.9179 10.21.2011-09:00:00 17.9029 10.21.2011-10:00:00 17.8928 10.21.2011-11:00:00 17.8727 10.21.2011-12:00:00 17.8476 10.21.2011-13:00:00 17.8426 10.21.2011-14:00:00 17.8376 10.21.2011-15:00:00 17.8326 10.21.2011-16:00:00 17.8326 10.21.2011-17:00:00 17.8677 10.21.2011-18:00:00 18.0184 10.21.2011-19:00:00 18.1038 10.21.2011-20:00:00 18.1741 10.21.2011-21:00:00 18.2343 10.21.2011-22:00:00 18.2946 10.21.2011-23:00:00 18.3197 10.22.2011-00:00:00 18.3548 10.22.2011-01:00:00 18.3950 10.22.2011-02:00:00 18.4201 10.22.2011-03:00:00 18.4352 10.22.2011-04:00:00 18.4503 10.22.2011-05:00:00 18.5005 10.22.2011-06:00:00 18.5658 10.22.2011-07:00:00 18.6210 10.22.2011-08:00:00 18.6863 10.22.2011-09:00:00 18.7465 10.22.2011-10:00:00 18.8620 10.22.2011-11:00:00 18.9374 10.22.2011-12:00:00 18.9826 10.22.2011-13:00:00 19.0328 10.22.2011-14:00:00 19.0579 10.22.2011-15:00:00 19.0880 10.22.2011-16:00:00 19.1583 10.22.2011-17:00:00 19.2738 10.22.2011-18:00:00 19.4145 10.22.2011-19:00:00 19.5500 10.22.2011-20:00:00 19.5852 10.22.2011-21:00:00 19.6404 10.22.2011-22:00:00 19.7107 10.22.2011-23:00:00 19.7208 10.23.2011-00:00:00 19.7258 10.23.2011-01:00:00 19.7459 10.23.2011-02:00:00 19.7610 10.23.2011-03:00:00 19.7760 10.23.2011-04:00:00 19.7710 10.23.2011-05:00:00 19.7810 10.23.2011-06:00:00 19.7961 10.23.2011-07:00:00 19.8162 10.23.2011-08:00:00 19.8262 10.23.2011-09:00:00 19.8363 10.23.2011-10:00:00 19.8363 10.23.2011-11:00:00 19.8514 10.23.2011-12:00:00 19.8564 10.23.2011-13:00:00 19.8664 10.23.2011-14:00:00 19.8664 10.23.2011-15:00:00 19.8664 10.23.2011-16:00:00 19.8664 10.23.2011-17:00:00 19.8765 10.23.2011-18:00:00 19.8765 10.23.2011-19:00:00 19.8765 10.23.2011-20:00:00 19.8815 10.23.2011-21:00:00 19.8815 10.23.2011-22:00:00 19.8865 10.23.2011-23:00:00 19.8865 10.24.2011-00:00:00 19.8966 10.24.2011-01:00:00 19.8966 10.24.2011-02:00:00 19.8966 10.24.2011-03:00:00 19.8915 10.24.2011-04:00:00 19.8915 10.24.2011-05:00:00 19.8915 10.24.2011-06:00:00 19.8915 10.24.2011-07:00:00 19.8915 10.24.2011-08:00:00 19.8915 10.24.2011-09:00:00 19.8915 10.24.2011-10:00:00 19.8966 10.24.2011-11:00:00 19.8966 10.24.2011-12:00:00 19.8915 10.24.2011-13:00:00 19.8714 10.24.2011-14:00:00 19.8714 10.24.2011-15:00:00 19.8714 10.24.2011-16:00:00 19.8614 10.24.2011-17:00:00 19.8614 10.24.2011-18:00:00 19.8564 10.24.2011-19:00:00 19.8463 10.24.2011-20:00:00 19.8413 10.24.2011-21:00:00 19.8413 10.24.2011-22:00:00 19.8413 10.24.2011-23:00:00 19.8413 10.25.2011-00:00:00 19.8363 10.25.2011-01:00:00 19.8313 10.25.2011-02:00:00 19.8313 10.25.2011-03:00:00 19.8262 10.25.2011-04:00:00 19.8212 10.25.2011-05:00:00 19.8212 10.25.2011-06:00:00 19.8162 10.25.2011-07:00:00 19.8112 10.25.2011-08:00:00 19.8062 10.25.2011-09:00:00 19.7961 10.25.2011-10:00:00 19.7961 10.25.2011-11:00:00 19.7911 10.25.2011-12:00:00 19.7660 10.25.2011-13:00:00 19.7660 10.25.2011-14:00:00 19.7660 10.25.2011-15:00:00 19.7509 10.25.2011-16:00:00 19.7409 10.25.2011-17:00:00 19.7359 10.25.2011-18:00:00 19.7258 10.25.2011-19:00:00 19.7208 10.25.2011-20:00:00 19.7007 10.25.2011-21:00:00 19.6957 10.25.2011-22:00:00 19.6706 10.25.2011-23:00:00 19.6605 10.26.2011-00:00:00 19.6505 10.26.2011-01:00:00 19.6505 10.26.2011-02:00:00 19.6455 10.26.2011-03:00:00 19.6354 10.26.2011-04:00:00 19.6354 10.26.2011-05:00:00 19.6203 10.26.2011-06:00:00 19.6203 10.26.2011-07:00:00 19.6203 10.26.2011-08:00:00 19.6153 10.26.2011-09:00:00 19.6153 10.26.2011-10:00:00 19.6103 10.26.2011-11:00:00 19.6053 10.26.2011-12:00:00 19.5952 10.26.2011-13:00:00 19.5752 10.26.2011-14:00:00 19.5651 10.26.2011-15:00:00 19.5601 10.26.2011-16:00:00 19.5450 10.26.2011-17:00:00 19.5400 10.26.2011-18:00:00 19.5350 10.26.2011-19:00:00 19.5199 10.26.2011-20:00:00 19.5048 10.26.2011-21:00:00 19.5048 10.26.2011-22:00:00 19.4797 10.26.2011-23:00:00 19.4697 10.27.2011-00:00:00 19.4546 10.27.2011-01:00:00 19.4446 10.27.2011-02:00:00 19.4295 10.27.2011-03:00:00 19.4195 10.27.2011-04:00:00 19.4145 10.27.2011-05:00:00 19.3994 10.27.2011-06:00:00 19.3994 10.27.2011-07:00:00 19.3994 10.27.2011-08:00:00 19.3893 10.27.2011-09:00:00 19.3642 10.27.2011-10:00:00 19.3542 10.27.2011-11:00:00 19.3492 10.27.2011-12:00:00 19.3391 10.27.2011-13:00:00 19.3040 10.27.2011-14:00:00 19.2939 10.27.2011-15:00:00 19.2789 10.27.2011-16:00:00 19.2738 10.27.2011-17:00:00 19.2688 10.27.2011-18:00:00 19.2588 10.27.2011-19:00:00 19.2538 10.27.2011-20:00:00 19.2437 10.27.2011-21:00:00 19.2286 10.27.2011-22:00:00 19.2236 10.27.2011-23:00:00 19.2136 10.28.2011-00:00:00 19.2086 10.28.2011-01:00:00 19.1834 10.28.2011-02:00:00 19.1734 10.28.2011-03:00:00 19.1634 10.28.2011-04:00:00 19.1533 10.28.2011-05:00:00 19.1383 10.28.2011-06:00:00 19.1383 10.28.2011-07:00:00 19.1282 10.28.2011-08:00:00 19.1081 10.28.2011-09:00:00 19.0981 10.28.2011-10:00:00 19.0880 10.28.2011-11:00:00 19.0830 10.28.2011-12:00:00 19.0880 10.28.2011-13:00:00 19.0830 10.28.2011-14:00:00 19.2889 10.28.2011-15:00:00 19.5601 10.28.2011-16:00:00 19.8212 10.28.2011-17:00:00 19.9920 10.28.2011-18:00:00 20.1125 10.28.2011-19:00:00 20.1577 10.28.2011-20:00:00 20.1878 10.28.2011-21:00:00 20.2581 10.28.2011-22:00:00 20.3284 10.28.2011-23:00:00 20.3535 10.29.2011-00:00:00 20.3987 10.29.2011-01:00:00 20.4238 10.29.2011-02:00:00 20.4439 10.29.2011-03:00:00 20.4640 10.29.2011-04:00:00 20.4891 10.29.2011-05:00:00 20.5193 10.29.2011-06:00:00 20.5343 10.29.2011-07:00:00 20.5444 10.29.2011-08:00:00 20.5594 10.29.2011-09:00:00 20.5695 10.29.2011-10:00:00 20.5845 10.29.2011-11:00:00 20.5896 10.29.2011-12:00:00 20.5996 10.29.2011-13:00:00 20.5996 10.29.2011-14:00:00 20.5996 10.29.2011-15:00:00 20.5946 10.29.2011-16:00:00 20.5996 10.29.2011-17:00:00 20.6147 10.29.2011-18:00:00 20.6197 10.29.2011-19:00:00 20.6197 10.29.2011-20:00:00 20.6297 10.29.2011-21:00:00 20.6297 10.29.2011-22:00:00 20.6348 10.29.2011-23:00:00 20.6348 10.30.2011-00:00:00 20.6398 10.30.2011-01:00:00 20.6398 10.30.2011-02:00:00 20.6448 10.30.2011-03:00:00 20.6398 10.30.2011-04:00:00 20.6398 10.30.2011-05:00:00 20.6448 10.30.2011-06:00:00 20.6498 10.30.2011-07:00:00 20.6498 10.30.2011-08:00:00 20.6398 10.30.2011-09:00:00 20.6398 10.30.2011-10:00:00 20.6448 10.30.2011-11:00:00 20.6548 10.30.2011-12:00:00 20.6599 10.30.2011-13:00:00 20.6749 10.30.2011-14:00:00 20.6900 10.30.2011-15:00:00 20.7000 10.30.2011-16:00:00 20.7302 10.30.2011-17:00:00 20.7603 10.30.2011-18:00:00 20.7804 10.30.2011-19:00:00 20.8055 10.30.2011-20:00:00 20.8457 10.30.2011-21:00:00 20.8708 10.30.2011-22:00:00 20.9009 10.30.2011-23:00:00 20.9160 10.31.2011-00:00:00 20.9361 10.31.2011-01:00:00 20.9461 10.31.2011-02:00:00 20.9511 10.31.2011-03:00:00 20.9662 10.31.2011-04:00:00 20.9762 10.31.2011-05:00:00 20.9913 10.31.2011-06:00:00 20.9963 10.31.2011-07:00:00 20.9963 10.31.2011-08:00:00 21.0014 10.31.2011-09:00:00 21.0014 10.31.2011-10:00:00 21.0014 10.31.2011-11:00:00 21.0064 10.31.2011-12:00:00 21.0114 10.31.2011-13:00:00 21.0164 10.31.2011-14:00:00 21.0114 10.31.2011-15:00:00 21.0114 10.31.2011-16:00:00 21.0214 10.31.2011-17:00:00 21.0365 10.31.2011-18:00:00 21.0415 10.31.2011-19:00:00 21.0415 10.31.2011-20:00:00 21.0315 10.31.2011-21:00:00 21.0265 10.31.2011-22:00:00 21.0265 10.31.2011-23:00:00 21.0315 11.01.2011-00:00:00 21.0365 11.01.2011-01:00:00 21.0415 11.01.2011-02:00:00 21.0415 11.01.2011-03:00:00 21.0315 11.01.2011-04:00:00 21.0265 11.01.2011-05:00:00 21.0265 11.01.2011-06:00:00 21.0265 11.01.2011-07:00:00 21.0214 11.01.2011-08:00:00 21.0214 11.01.2011-09:00:00 21.0214 11.01.2011-10:00:00 21.0014 11.01.2011-11:00:00 21.0014 11.01.2011-12:00:00 21.0064 11.01.2011-13:00:00 21.0064 11.01.2011-14:00:00 21.0014 11.01.2011-15:00:00 20.9963 11.01.2011-16:00:00 20.9913 11.01.2011-17:00:00 20.9813 11.01.2011-18:00:00 20.9712 11.01.2011-19:00:00 20.9511 11.01.2011-20:00:00 20.9511 11.01.2011-21:00:00 20.9511 11.01.2011-22:00:00 20.9361 11.01.2011-23:00:00 20.9361 11.02.2011-00:00:00 20.9310 11.02.2011-01:00:00 20.9110 11.02.2011-02:00:00 20.9110 11.02.2011-03:00:00 20.9009 11.02.2011-04:00:00 20.8909 11.02.2011-05:00:00 20.8808 11.02.2011-06:00:00 20.8808 11.02.2011-07:00:00 20.8758 11.02.2011-08:00:00 20.8658 11.02.2011-09:00:00 20.8708 11.02.2011-10:00:00 20.8658 11.02.2011-11:00:00 20.8658 11.02.2011-12:00:00 20.8607 11.02.2011-13:00:00 20.8557 11.02.2011-14:00:00 20.8557 11.02.2011-15:00:00 20.8457 11.02.2011-16:00:00 20.8457 11.02.2011-17:00:00 20.8407 11.02.2011-18:00:00 20.8356 11.02.2011-19:00:00 20.8155 11.02.2011-20:00:00 20.8306 11.02.2011-21:00:00 20.8557 11.02.2011-22:00:00 20.8507 11.02.2011-23:00:00 20.8557 11.03.2011-00:00:00 20.8607 11.03.2011-01:00:00 20.8758 11.03.2011-02:00:00 20.8758 11.03.2011-03:00:00 20.8658 11.03.2011-04:00:00 20.8658 11.03.2011-05:00:00 20.8808 11.03.2011-06:00:00 20.8758 11.03.2011-07:00:00 20.8708 11.03.2011-08:00:00 20.8607 11.03.2011-09:00:00 20.8557 11.03.2011-10:00:00 20.8407 11.03.2011-11:00:00 20.8356 11.03.2011-12:00:00 20.8306 11.03.2011-13:00:00 20.8306 11.03.2011-14:00:00 20.8306 11.03.2011-15:00:00 20.8256 11.03.2011-16:00:00 20.8256 11.03.2011-17:00:00 20.8206 11.03.2011-18:00:00 20.8206 11.03.2011-19:00:00 20.8055 11.03.2011-20:00:00 20.7955 11.03.2011-21:00:00 20.7854 11.03.2011-22:00:00 20.7804 11.03.2011-23:00:00 20.7804 11.04.2011-00:00:00 20.7754 11.04.2011-01:00:00 20.7704 11.04.2011-02:00:00 20.7653 11.04.2011-03:00:00 20.7452 11.04.2011-04:00:00 20.7452 11.04.2011-05:00:00 20.7302 11.04.2011-06:00:00 20.7302 11.04.2011-07:00:00 20.7151 11.04.2011-08:00:00 20.7051 11.04.2011-09:00:00 20.6950 11.04.2011-10:00:00 20.6749 11.04.2011-11:00:00 20.6749 11.04.2011-12:00:00 20.6699 11.04.2011-13:00:00 20.6649 11.04.2011-14:00:00 20.6599 11.04.2011-15:00:00 20.6548 11.04.2011-16:00:00 20.6498 11.04.2011-17:00:00 20.6297 11.04.2011-18:00:00 20.6197 11.04.2011-19:00:00 20.6147 11.04.2011-20:00:00 20.6046 11.04.2011-21:00:00 20.5896 11.04.2011-22:00:00 20.5845 11.04.2011-23:00:00 20.5695 11.05.2011-00:00:00 20.5594 11.05.2011-01:00:00 20.5444 11.05.2011-02:00:00 20.5444 11.05.2011-03:00:00 20.5393 11.05.2011-04:00:00 20.5393 11.05.2011-05:00:00 20.5243 11.05.2011-06:00:00 20.5293 11.05.2011-07:00:00 20.5243 11.05.2011-08:00:00 20.5243 11.05.2011-09:00:00 20.5193 11.05.2011-10:00:00 20.5092 11.05.2011-11:00:00 20.4841 11.05.2011-12:00:00 20.4741 11.05.2011-13:00:00 20.4540 11.05.2011-14:00:00 20.4389 11.05.2011-15:00:00 20.4188 11.05.2011-16:00:00 20.4138 11.05.2011-17:00:00 20.4038 11.05.2011-18:00:00 20.3937 11.05.2011-19:00:00 20.3686 11.05.2011-20:00:00 20.3636 11.05.2011-21:00:00 20.3385 11.05.2011-22:00:00 20.3284 11.05.2011-23:00:00 20.3184 11.06.2011-00:00:00 20.3134 11.06.2011-01:00:00 20.3134 11.06.2011-02:00:00 20.3083 11.06.2011-03:00:00 20.2983 11.06.2011-04:00:00 20.2883 11.06.2011-05:00:00 20.2732 11.06.2011-06:00:00 20.2581 11.06.2011-07:00:00 20.2581 11.06.2011-08:00:00 20.2481 11.06.2011-09:00:00 20.2380 11.06.2011-10:00:00 20.2280 11.06.2011-11:00:00 20.2129 11.06.2011-12:00:00 20.1928 11.06.2011-13:00:00 20.1928 11.06.2011-14:00:00 20.1728 11.06.2011-15:00:00 20.1728 11.06.2011-16:00:00 20.1677 11.06.2011-17:00:00 20.1627 11.06.2011-18:00:00 20.1476 11.06.2011-19:00:00 20.1376 11.06.2011-20:00:00 20.1326 11.06.2011-21:00:00 20.1225 11.06.2011-22:00:00 20.1125 11.06.2011-23:00:00 20.0924 11.07.2011-00:00:00 20.0723 11.07.2011-01:00:00 20.0673 11.07.2011-02:00:00 20.0472 11.07.2011-03:00:00 20.0422 11.07.2011-04:00:00 20.0321 11.07.2011-05:00:00 20.0070 11.07.2011-06:00:00 19.9920 11.07.2011-07:00:00 19.9769 11.07.2011-08:00:00 19.9769 11.07.2011-09:00:00 19.9618 11.07.2011-10:00:00 19.9417 11.07.2011-11:00:00 19.9417 11.07.2011-12:00:00 19.9267 11.07.2011-13:00:00 19.9217 11.07.2011-14:00:00 19.8966 11.07.2011-15:00:00 19.9066 11.07.2011-16:00:00 19.8915 11.07.2011-17:00:00 19.9066 11.07.2011-18:00:00 19.8915 11.07.2011-19:00:00 19.8865 11.07.2011-20:00:00 19.8865 11.07.2011-21:00:00 19.8865 11.07.2011-22:00:00 19.8865 11.07.2011-23:00:00 19.8765 11.08.2011-00:00:00 19.8815 11.08.2011-01:00:00 19.8714 11.08.2011-02:00:00 19.8614 11.08.2011-03:00:00 19.8514 11.08.2011-04:00:00 19.8363 11.08.2011-05:00:00 19.8363 11.08.2011-06:00:00 19.8212 11.08.2011-07:00:00 19.8112 11.08.2011-08:00:00 19.8011 11.08.2011-09:00:00 19.7861 11.08.2011-10:00:00 19.7610 11.08.2011-11:00:00 19.7459 11.08.2011-12:00:00 19.7459 11.08.2011-13:00:00 19.7509 11.08.2011-14:00:00 19.7409 11.08.2011-15:00:00 19.7258 11.08.2011-16:00:00 19.7258 11.08.2011-17:00:00 19.7258 11.08.2011-18:00:00 19.7308 11.08.2011-19:00:00 19.7258 11.08.2011-20:00:00 19.7158 11.08.2011-21:00:00 19.7057 11.08.2011-22:00:00 19.7057 11.08.2011-23:00:00 19.7107 11.09.2011-00:00:00 19.7208 11.09.2011-01:00:00 19.7359 11.09.2011-02:00:00 19.7911 11.09.2011-03:00:00 19.8363 11.09.2011-04:00:00 19.9016 11.09.2011-05:00:00 19.9568 11.09.2011-06:00:00 20.0121 11.09.2011-07:00:00 20.0472 11.09.2011-08:00:00 20.0673 11.09.2011-09:00:00 20.0824 11.09.2011-10:00:00 20.1024 11.09.2011-11:00:00 20.1476 11.09.2011-12:00:00 20.1979 11.09.2011-13:00:00 20.2230 11.09.2011-14:00:00 20.2732 11.09.2011-15:00:00 20.3033 11.09.2011-16:00:00 20.3385 11.09.2011-17:00:00 20.3736 11.09.2011-18:00:00 20.4138 11.09.2011-19:00:00 20.4339 11.09.2011-20:00:00 20.4490 11.09.2011-21:00:00 20.4490 11.09.2011-22:00:00 20.4841 11.09.2011-23:00:00 20.4841 11.10.2011-00:00:00 20.4992 11.10.2011-01:00:00 20.5142 11.10.2011-02:00:00 20.5193 11.10.2011-03:00:00 20.5293 11.10.2011-04:00:00 20.5293 11.10.2011-05:00:00 20.5494 11.10.2011-06:00:00 20.5494 11.10.2011-07:00:00 20.5494 11.10.2011-08:00:00 20.5494 11.10.2011-09:00:00 20.5544 11.10.2011-10:00:00 20.5544 11.10.2011-11:00:00 20.5594 11.10.2011-12:00:00 20.5544 11.10.2011-13:00:00 20.5594 11.10.2011-14:00:00 20.5695 11.10.2011-15:00:00 20.5745 11.10.2011-16:00:00 20.5845 11.10.2011-17:00:00 20.5845 11.10.2011-18:00:00 20.5896 11.10.2011-19:00:00 20.5845 11.10.2011-20:00:00 20.5845 11.10.2011-21:00:00 20.5946 11.10.2011-22:00:00 20.5946 11.10.2011-23:00:00 20.5946 11.11.2011-00:00:00 20.5996 11.11.2011-01:00:00 20.5996 11.11.2011-02:00:00 20.6046 11.11.2011-03:00:00 20.6046 11.11.2011-04:00:00 20.6097 11.11.2011-05:00:00 20.6097 11.11.2011-06:00:00 20.6147 11.11.2011-07:00:00 20.6147 11.11.2011-08:00:00 20.6097 11.11.2011-09:00:00 20.6147 11.11.2011-10:00:00 20.6147 11.11.2011-11:00:00 20.6197 11.11.2011-12:00:00 20.6649 11.11.2011-13:00:00 20.7151 11.11.2011-14:00:00 20.7704 11.11.2011-15:00:00 20.8557 11.11.2011-16:00:00 20.9260 11.11.2011-17:00:00 20.9762 11.11.2011-18:00:00 21.0064 11.11.2011-19:00:00 21.0315 11.11.2011-20:00:00 21.0566 11.11.2011-21:00:00 21.0917 11.11.2011-22:00:00 21.1169 11.11.2011-23:00:00 21.1369 11.12.2011-00:00:00 21.1420 11.12.2011-01:00:00 21.1470 11.12.2011-02:00:00 21.1570 11.12.2011-03:00:00 21.1520 11.12.2011-04:00:00 21.1570 11.12.2011-05:00:00 21.1621 11.12.2011-06:00:00 21.1621 11.12.2011-07:00:00 21.1621 11.12.2011-08:00:00 21.1671 11.12.2011-09:00:00 21.1621 11.12.2011-10:00:00 21.1570 11.12.2011-11:00:00 21.1621 11.12.2011-12:00:00 21.1621 11.12.2011-13:00:00 21.1570 11.12.2011-14:00:00 21.1570 11.12.2011-15:00:00 21.1570 11.12.2011-16:00:00 21.1570 11.12.2011-17:00:00 21.1570 11.12.2011-18:00:00 21.1570 11.12.2011-19:00:00 21.1621 11.12.2011-20:00:00 21.1721 11.12.2011-21:00:00 21.2022 11.12.2011-22:00:00 21.2073 11.12.2011-23:00:00 21.2324 11.13.2011-00:00:00 21.2424 11.13.2011-01:00:00 21.2424 11.13.2011-02:00:00 21.2524 11.13.2011-03:00:00 21.2575 11.13.2011-04:00:00 21.2575 11.13.2011-05:00:00 21.2524 11.13.2011-06:00:00 21.2625 11.13.2011-07:00:00 21.2575 11.13.2011-08:00:00 21.2524 11.13.2011-09:00:00 21.2575 11.13.2011-10:00:00 21.2575 11.13.2011-11:00:00 21.2524 11.13.2011-12:00:00 21.2474 11.13.2011-13:00:00 21.2524 11.13.2011-14:00:00 21.2524 11.13.2011-15:00:00 21.2575 11.13.2011-16:00:00 21.2675 11.13.2011-17:00:00 21.2826 11.13.2011-18:00:00 21.2976 11.13.2011-19:00:00 21.3228 11.13.2011-20:00:00 21.3278 11.13.2011-21:00:00 21.3529 11.13.2011-22:00:00 21.3730 11.13.2011-23:00:00 21.3830 11.14.2011-00:00:00 21.3830 11.14.2011-01:00:00 21.3830 11.14.2011-02:00:00 21.3880 11.14.2011-03:00:00 21.3931 11.14.2011-04:00:00 21.3931 11.14.2011-05:00:00 21.4081 11.14.2011-06:00:00 21.4182 11.14.2011-07:00:00 21.4232 11.14.2011-08:00:00 21.4232 11.14.2011-09:00:00 21.4332 11.14.2011-10:00:00 21.4383 11.14.2011-11:00:00 21.4533 11.14.2011-12:00:00 21.4583 11.14.2011-13:00:00 21.4684 11.14.2011-14:00:00 21.4784 11.14.2011-15:00:00 21.4784 11.14.2011-16:00:00 21.4784 11.14.2011-17:00:00 21.4734 11.14.2011-18:00:00 21.4734 11.14.2011-19:00:00 21.4734 11.14.2011-20:00:00 21.4734 11.14.2011-21:00:00 21.4684 11.14.2011-22:00:00 21.4634 11.14.2011-23:00:00 21.4634 11.15.2011-00:00:00 21.4583 11.15.2011-01:00:00 21.4533 11.15.2011-02:00:00 21.4483 11.15.2011-03:00:00 21.4483 11.15.2011-04:00:00 21.4433 11.15.2011-05:00:00 21.4383 11.15.2011-06:00:00 21.4383 11.15.2011-07:00:00 21.4383 11.15.2011-08:00:00 21.4332 11.15.2011-09:00:00 21.4232 11.15.2011-10:00:00 21.4131 11.15.2011-11:00:00 21.4031 11.15.2011-12:00:00 21.3981 11.15.2011-13:00:00 21.3931 11.15.2011-14:00:00 21.3780 11.15.2011-15:00:00 21.3730 11.15.2011-16:00:00 21.3730 11.15.2011-17:00:00 21.3529 11.15.2011-18:00:00 21.3479 11.15.2011-19:00:00 21.3479 11.15.2011-20:00:00 21.3428 11.15.2011-21:00:00 21.3378 11.15.2011-22:00:00 21.3328 11.15.2011-23:00:00 21.3228 11.16.2011-00:00:00 21.3027 11.16.2011-01:00:00 21.2976 11.16.2011-02:00:00 21.2675 11.16.2011-03:00:00 21.2575 11.16.2011-04:00:00 21.2524 11.16.2011-05:00:00 21.2374 11.16.2011-06:00:00 21.2223 11.16.2011-07:00:00 21.2223 11.16.2011-08:00:00 21.2022 11.16.2011-09:00:00 21.1821 11.16.2011-10:00:00 21.1771 11.16.2011-11:00:00 21.1872 11.16.2011-12:00:00 21.1872 11.16.2011-13:00:00 21.1922 11.16.2011-14:00:00 21.2123 11.16.2011-15:00:00 21.2776 11.16.2011-16:00:00 21.3378 11.16.2011-17:00:00 21.4031 11.16.2011-18:00:00 21.4634 11.16.2011-19:00:00 21.5990 11.16.2011-20:00:00 21.7145 11.16.2011-21:00:00 21.8099 11.16.2011-22:00:00 21.8601 11.16.2011-23:00:00 21.9103 11.17.2011-00:00:00 21.9455 11.17.2011-01:00:00 21.9605 11.17.2011-02:00:00 21.9806 11.17.2011-03:00:00 21.9957 11.17.2011-04:00:00 22.0057 11.17.2011-05:00:00 22.0057 11.17.2011-06:00:00 22.0258 11.17.2011-07:00:00 22.0409 11.17.2011-08:00:00 22.0509 11.17.2011-09:00:00 22.0610 11.17.2011-10:00:00 22.0710 11.17.2011-11:00:00 22.0811 11.17.2011-12:00:00 22.0861 11.17.2011-13:00:00 22.0961 11.17.2011-14:00:00 22.1112 11.17.2011-15:00:00 22.1212 11.17.2011-16:00:00 22.1162 11.17.2011-17:00:00 22.1262 11.17.2011-18:00:00 22.1463 11.17.2011-19:00:00 22.1514 11.17.2011-20:00:00 22.1564 11.17.2011-21:00:00 22.1514 11.17.2011-22:00:00 22.1514 11.17.2011-23:00:00 22.1514 11.18.2011-00:00:00 22.1614 11.18.2011-01:00:00 22.1664 11.18.2011-02:00:00 22.1664 11.18.2011-03:00:00 22.1765 11.18.2011-04:00:00 22.1815 11.18.2011-05:00:00 22.1815 11.18.2011-06:00:00 22.1815 11.18.2011-07:00:00 22.1915 11.18.2011-08:00:00 22.1815 11.18.2011-09:00:00 22.1765 11.18.2011-10:00:00 22.1564 11.18.2011-11:00:00 22.1564 11.18.2011-12:00:00 22.1514 11.18.2011-13:00:00 22.1463 11.18.2011-14:00:00 22.1614 11.18.2011-15:00:00 22.1664 11.18.2011-16:00:00 22.1714 11.18.2011-17:00:00 22.1664 11.18.2011-18:00:00 22.1664 11.18.2011-19:00:00 22.1714 11.18.2011-20:00:00 22.1765 11.18.2011-21:00:00 22.1765 11.18.2011-22:00:00 22.1714 11.18.2011-23:00:00 22.1664 11.19.2011-00:00:00 22.1614 11.19.2011-01:00:00 22.1614 11.19.2011-02:00:00 22.1564 11.19.2011-03:00:00 22.1514 11.19.2011-04:00:00 22.1262 11.19.2011-05:00:00 22.1212 11.19.2011-06:00:00 22.1212 11.19.2011-07:00:00 22.1162 11.19.2011-08:00:00 22.1062 11.19.2011-09:00:00 22.0961 11.19.2011-10:00:00 22.0861 11.19.2011-11:00:00 22.0911 11.19.2011-12:00:00 22.0911 11.19.2011-13:00:00 22.0861 11.19.2011-14:00:00 22.0760 11.19.2011-15:00:00 22.0710 11.19.2011-16:00:00 22.0559 11.19.2011-17:00:00 22.0559 11.19.2011-18:00:00 22.0509 11.19.2011-19:00:00 22.0509 11.19.2011-20:00:00 22.0359 11.19.2011-21:00:00 22.0308 11.19.2011-22:00:00 22.0158 11.19.2011-23:00:00 22.0007 11.20.2011-00:00:00 21.9806 11.20.2011-01:00:00 21.9806 11.20.2011-02:00:00 21.9605 11.20.2011-03:00:00 21.9354 11.20.2011-04:00:00 21.9204 11.20.2011-05:00:00 21.9153 11.20.2011-06:00:00 21.9003 11.20.2011-07:00:00 21.8852 11.20.2011-08:00:00 21.8551 11.20.2011-09:00:00 21.8300 11.20.2011-10:00:00 21.8199 11.20.2011-11:00:00 21.8049 11.20.2011-12:00:00 21.7948 11.20.2011-13:00:00 21.7797 11.20.2011-14:00:00 21.7697 11.20.2011-15:00:00 21.7647 11.20.2011-16:00:00 21.7446 11.20.2011-17:00:00 21.7396 11.20.2011-18:00:00 21.7195 11.20.2011-19:00:00 21.6994 11.20.2011-20:00:00 21.6743 11.20.2011-21:00:00 21.6492 11.20.2011-22:00:00 21.6391 11.20.2011-23:00:00 21.6241 11.21.2011-00:00:00 21.6241 11.21.2011-01:00:00 21.6241 11.21.2011-02:00:00 21.5990 11.21.2011-03:00:00 21.5839 11.21.2011-04:00:00 21.5738 11.21.2011-05:00:00 21.5588 11.21.2011-06:00:00 21.5538 11.21.2011-07:00:00 21.5487 11.21.2011-08:00:00 21.5136 11.21.2011-09:00:00 21.5086 11.21.2011-10:00:00 21.4835 11.21.2011-11:00:00 21.4985 11.21.2011-12:00:00 21.4835 11.21.2011-13:00:00 21.4784 11.21.2011-14:00:00 21.4634 11.21.2011-15:00:00 21.4784 11.21.2011-16:00:00 21.4885 11.21.2011-17:00:00 21.4835 11.21.2011-18:00:00 21.4583 11.21.2011-19:00:00 21.4684 11.21.2011-20:00:00 21.4433 11.21.2011-21:00:00 21.4182 11.21.2011-22:00:00 21.4182 11.21.2011-23:00:00 21.4081 11.22.2011-00:00:00 21.4081 11.22.2011-01:00:00 21.4282 11.22.2011-02:00:00 21.4433 11.22.2011-03:00:00 21.4483 11.22.2011-04:00:00 21.4684 11.22.2011-05:00:00 21.4835 11.22.2011-06:00:00 21.5236 11.22.2011-07:00:00 21.5588 11.22.2011-08:00:00 21.5939 11.22.2011-09:00:00 21.6542 11.22.2011-10:00:00 21.7898 11.22.2011-11:00:00 22.1865 11.22.2011-12:00:00 22.4878 11.22.2011-13:00:00 22.6485 11.22.2011-14:00:00 22.7942 11.22.2011-15:00:00 22.9348 11.22.2011-16:00:00 23.0201 11.22.2011-17:00:00 23.0955 11.22.2011-18:00:00 23.2110 11.22.2011-19:00:00 23.3114 11.22.2011-20:00:00 23.5022 11.22.2011-21:00:00 23.6278 11.22.2011-22:00:00 23.7081 11.22.2011-23:00:00 23.7784 11.23.2011-00:00:00 23.7935 11.23.2011-01:00:00 23.8236 11.23.2011-02:00:00 23.8538 11.23.2011-03:00:00 23.8789 11.23.2011-04:00:00 23.9442 11.23.2011-05:00:00 24.0346 11.23.2011-06:00:00 24.1199 11.23.2011-07:00:00 24.2103 11.23.2011-08:00:00 24.2656 11.23.2011-09:00:00 24.3811 11.23.2011-10:00:00 24.4463 11.23.2011-11:00:00 24.5317 11.23.2011-12:00:00 24.5920 11.23.2011-13:00:00 24.6221 11.23.2011-14:00:00 24.6372 11.23.2011-15:00:00 24.6522 11.23.2011-16:00:00 24.6522 11.23.2011-17:00:00 24.6623 11.23.2011-18:00:00 24.6773 11.23.2011-19:00:00 24.6773 11.23.2011-20:00:00 24.6773 11.23.2011-21:00:00 24.6773 11.23.2011-22:00:00 24.6824 11.23.2011-23:00:00 24.6824 11.24.2011-00:00:00 24.6723 11.24.2011-01:00:00 24.6673 11.24.2011-02:00:00 24.6673 11.24.2011-03:00:00 24.6673 11.24.2011-04:00:00 24.6723 11.24.2011-05:00:00 24.6573 11.24.2011-06:00:00 24.6623 11.24.2011-07:00:00 24.6673 11.24.2011-08:00:00 24.6623 11.24.2011-09:00:00 24.6673 11.24.2011-10:00:00 24.6673 11.24.2011-11:00:00 24.6723 11.24.2011-12:00:00 24.6723 11.24.2011-13:00:00 24.6723 11.24.2011-14:00:00 24.6723 11.24.2011-15:00:00 24.6673 11.24.2011-16:00:00 24.6623 11.24.2011-17:00:00 24.6723 11.24.2011-18:00:00 24.6723 11.24.2011-19:00:00 24.6824 11.24.2011-20:00:00 24.6974 11.24.2011-21:00:00 24.6974 11.24.2011-22:00:00 24.7075 11.24.2011-23:00:00 24.7025 11.25.2011-00:00:00 24.7025 11.25.2011-01:00:00 24.7075 11.25.2011-02:00:00 24.6974 11.25.2011-03:00:00 24.6974 11.25.2011-04:00:00 24.6974 11.25.2011-05:00:00 24.7025 11.25.2011-06:00:00 24.6924 11.25.2011-07:00:00 24.6874 11.25.2011-08:00:00 24.6874 11.25.2011-09:00:00 24.6824 11.25.2011-10:00:00 24.6773 11.25.2011-11:00:00 24.6773 11.25.2011-12:00:00 24.6723 11.25.2011-13:00:00 24.6773 11.25.2011-14:00:00 24.6773 11.25.2011-15:00:00 24.6723 11.25.2011-16:00:00 24.6673 11.25.2011-17:00:00 24.6673 11.25.2011-18:00:00 24.6623 11.25.2011-19:00:00 24.6322 11.25.2011-20:00:00 24.6271 11.25.2011-21:00:00 24.6221 11.25.2011-22:00:00 24.6070 11.25.2011-23:00:00 24.5669 11.26.2011-00:00:00 24.5669 11.26.2011-01:00:00 24.5518 11.26.2011-02:00:00 24.5518 11.26.2011-03:00:00 24.5468 11.26.2011-04:00:00 24.5468 11.26.2011-05:00:00 24.5418 11.26.2011-06:00:00 24.5468 11.26.2011-07:00:00 24.5568 11.26.2011-08:00:00 24.5669 11.26.2011-09:00:00 24.5769 11.26.2011-10:00:00 24.5920 11.26.2011-11:00:00 24.6020 11.26.2011-12:00:00 24.6020 11.26.2011-13:00:00 24.6070 11.26.2011-14:00:00 24.6070 11.26.2011-15:00:00 24.5920 11.26.2011-16:00:00 24.5970 11.26.2011-17:00:00 24.5870 11.26.2011-18:00:00 24.5870 11.26.2011-19:00:00 24.5719 11.26.2011-20:00:00 24.5769 11.26.2011-21:00:00 24.5669 11.26.2011-22:00:00 24.5568 11.26.2011-23:00:00 24.5468 11.27.2011-00:00:00 24.5418 11.27.2011-01:00:00 24.5317 11.27.2011-02:00:00 24.5267 11.27.2011-03:00:00 24.5116 11.27.2011-04:00:00 24.5116 11.27.2011-05:00:00 24.5116 11.27.2011-06:00:00 24.5217 11.27.2011-07:00:00 24.5267 11.27.2011-08:00:00 24.5819 11.27.2011-09:00:00 24.7025 11.27.2011-10:00:00 24.8531 11.27.2011-11:00:00 25.0088 11.27.2011-12:00:00 25.0640 11.27.2011-13:00:00 25.1193 11.27.2011-14:00:00 25.1444 11.27.2011-15:00:00 25.1444 11.27.2011-16:00:00 25.1394 11.27.2011-17:00:00 25.1444 11.27.2011-18:00:00 25.1494 11.27.2011-19:00:00 25.1594 11.27.2011-20:00:00 25.1695 11.27.2011-21:00:00 25.1745 11.27.2011-22:00:00 25.1795 11.27.2011-23:00:00 25.1695 11.28.2011-00:00:00 25.1695 11.28.2011-01:00:00 25.1645 11.28.2011-02:00:00 25.1594 11.28.2011-03:00:00 25.1544 11.28.2011-04:00:00 25.1544 11.28.2011-05:00:00 25.1494 11.28.2011-06:00:00 25.1544 11.28.2011-07:00:00 25.1444 11.28.2011-08:00:00 25.1394 11.28.2011-09:00:00 25.1444 11.28.2011-10:00:00 25.1444 11.28.2011-11:00:00 25.1343 11.28.2011-12:00:00 25.1343 11.28.2011-13:00:00 25.1142 11.28.2011-14:00:00 25.1042 11.28.2011-15:00:00 25.0992 11.28.2011-16:00:00 25.0942 11.28.2011-17:00:00 25.0942 11.28.2011-18:00:00 25.0942 11.28.2011-19:00:00 25.0891 11.28.2011-20:00:00 25.0942 11.28.2011-21:00:00 25.0841 11.28.2011-22:00:00 25.0690 11.28.2011-23:00:00 25.0640 11.29.2011-00:00:00 25.0590 11.29.2011-01:00:00 25.0389 11.29.2011-02:00:00 25.0289 11.29.2011-03:00:00 25.0188 11.29.2011-04:00:00 25.0038 11.29.2011-05:00:00 24.9887 11.29.2011-06:00:00 24.9887 11.29.2011-07:00:00 24.9736 11.29.2011-08:00:00 24.9736 11.29.2011-09:00:00 24.9736 11.29.2011-10:00:00 24.9586 11.29.2011-11:00:00 24.9335 11.29.2011-12:00:00 24.9284 11.29.2011-13:00:00 24.9134 11.29.2011-14:00:00 24.9134 11.29.2011-15:00:00 24.9084 11.29.2011-16:00:00 24.9033 11.29.2011-17:00:00 24.8983 11.29.2011-18:00:00 24.8782 11.29.2011-19:00:00 24.8682 11.29.2011-20:00:00 24.8632 11.29.2011-21:00:00 24.8581 11.29.2011-22:00:00 24.8531 11.29.2011-23:00:00 24.8380 11.30.2011-00:00:00 24.8280 11.30.2011-01:00:00 24.8079 11.30.2011-02:00:00 24.7928 11.30.2011-03:00:00 24.8431 11.30.2011-04:00:00 24.8431 11.30.2011-05:00:00 24.8431 11.30.2011-06:00:00 24.8330 11.30.2011-07:00:00 24.8079 11.30.2011-08:00:00 24.8079 11.30.2011-09:00:00 24.8079 11.30.2011-10:00:00 24.8029 11.30.2011-11:00:00 24.7928 11.30.2011-12:00:00 24.7928 11.30.2011-13:00:00 24.7778 11.30.2011-14:00:00 24.7778 11.30.2011-15:00:00 24.7677 11.30.2011-16:00:00 24.7677 11.30.2011-17:00:00 24.7577 11.30.2011-18:00:00 24.7577 11.30.2011-19:00:00 24.7376 11.30.2011-20:00:00 24.7125 11.30.2011-21:00:00 24.7075 11.30.2011-22:00:00 24.6974 11.30.2011-23:00:00 24.6723 12.01.2011-00:00:00 24.6573 12.01.2011-01:00:00 24.6472 12.01.2011-02:00:00 24.6271 12.01.2011-03:00:00 24.5920 12.01.2011-04:00:00 24.5769 12.01.2011-05:00:00 24.5669 12.01.2011-06:00:00 24.5468 12.01.2011-07:00:00 24.5367 12.01.2011-08:00:00 24.5267 12.01.2011-09:00:00 24.5016 12.01.2011-10:00:00 24.4664 12.01.2011-11:00:00 24.4413 12.01.2011-12:00:00 24.4112 12.01.2011-13:00:00 24.3961 12.01.2011-14:00:00 24.3961 12.01.2011-15:00:00 24.3710 12.01.2011-16:00:00 24.3509 12.01.2011-17:00:00 24.3359 12.01.2011-18:00:00 24.3208 12.01.2011-19:00:00 24.3108 12.01.2011-20:00:00 24.3007 12.01.2011-21:00:00 24.2806 12.01.2011-22:00:00 24.2404 12.01.2011-23:00:00 24.2254 12.02.2011-00:00:00 24.2153 12.02.2011-01:00:00 24.2003 12.02.2011-02:00:00 24.1952 12.02.2011-03:00:00 24.1651 12.02.2011-04:00:00 24.1551 12.02.2011-05:00:00 24.1300 12.02.2011-06:00:00 24.1049 12.02.2011-07:00:00 24.0898 12.02.2011-08:00:00 24.0647 12.02.2011-09:00:00 24.0446 12.02.2011-10:00:00 24.0295 12.02.2011-11:00:00 24.0295 12.02.2011-12:00:00 24.0295 12.02.2011-13:00:00 24.0195 12.02.2011-14:00:00 23.9843 12.02.2011-15:00:00 23.9592 12.02.2011-16:00:00 23.9391 12.02.2011-17:00:00 23.9090 12.02.2011-18:00:00 23.8939 12.02.2011-19:00:00 23.8789 12.02.2011-20:00:00 23.8538 12.02.2011-21:00:00 23.8136 12.02.2011-22:00:00 23.8035 12.02.2011-23:00:00 23.7885 12.03.2011-00:00:00 23.7634 12.03.2011-01:00:00 23.7282 12.03.2011-02:00:00 23.6981 12.03.2011-03:00:00 23.6780 12.03.2011-04:00:00 23.6680 12.03.2011-05:00:00 23.6579 12.03.2011-06:00:00 23.6428 12.03.2011-07:00:00 23.6077 12.03.2011-08:00:00 23.5776 12.03.2011-09:00:00 23.5675 12.03.2011-10:00:00 23.5625 12.03.2011-11:00:00 23.5324 12.03.2011-12:00:00 23.5073 12.03.2011-13:00:00 23.4972 12.03.2011-14:00:00 23.4771 12.03.2011-15:00:00 23.4420 12.03.2011-16:00:00 23.4219 12.03.2011-17:00:00 23.3968 12.03.2011-18:00:00 23.3867 12.03.2011-19:00:00 23.3666 12.03.2011-20:00:00 23.3415 12.03.2011-21:00:00 23.3315 12.03.2011-22:00:00 23.3164 12.03.2011-23:00:00 23.3014 12.04.2011-00:00:00 23.2863 12.04.2011-01:00:00 23.2411 12.04.2011-02:00:00 23.2160 12.04.2011-03:00:00 23.1959 12.04.2011-04:00:00 23.1808 12.04.2011-05:00:00 23.1758 12.04.2011-06:00:00 23.1658 12.04.2011-07:00:00 23.1457 12.04.2011-08:00:00 23.1356 12.04.2011-09:00:00 23.1256 12.04.2011-10:00:00 23.1156 12.04.2011-11:00:00 23.1055 12.04.2011-12:00:00 23.0904 12.04.2011-13:00:00 23.0653 12.04.2011-14:00:00 23.0503 12.04.2011-15:00:00 23.0352 12.04.2011-16:00:00 23.0151 12.04.2011-17:00:00 23.0000 12.04.2011-18:00:00 22.9800 12.04.2011-19:00:00 22.9549 12.04.2011-20:00:00 22.9297 12.04.2011-21:00:00 22.9247 12.04.2011-22:00:00 22.8946 12.04.2011-23:00:00 22.8695 12.05.2011-00:00:00 22.8394 12.05.2011-01:00:00 22.8193 12.05.2011-02:00:00 22.8092 12.05.2011-03:00:00 22.7841 12.05.2011-04:00:00 22.7540 12.05.2011-05:00:00 22.7238 12.05.2011-06:00:00 22.6987 12.05.2011-07:00:00 22.6736 12.05.2011-08:00:00 22.6485 12.05.2011-09:00:00 22.6385 12.05.2011-10:00:00 22.6184 12.05.2011-11:00:00 22.6033 12.05.2011-12:00:00 22.5933 12.05.2011-13:00:00 22.5832 12.05.2011-14:00:00 22.5631 12.05.2011-15:00:00 22.5380 12.05.2011-16:00:00 22.5230 12.05.2011-17:00:00 22.5029 12.05.2011-18:00:00 22.4728 12.05.2011-19:00:00 22.4627 12.05.2011-20:00:00 22.4527 12.05.2011-21:00:00 22.4376 12.05.2011-22:00:00 22.4075 12.05.2011-23:00:00 22.3874 12.06.2011-00:00:00 22.3723 12.06.2011-01:00:00 22.3522 12.06.2011-02:00:00 22.3422 12.06.2011-03:00:00 22.3271 12.06.2011-04:00:00 22.2970 12.06.2011-05:00:00 22.2819 12.06.2011-06:00:00 22.2819 12.06.2011-07:00:00 22.2618 12.06.2011-08:00:00 22.2468 12.06.2011-09:00:00 22.2016 12.06.2011-10:00:00 22.1815 12.06.2011-11:00:00 22.1664 12.06.2011-12:00:00 22.1514 12.06.2011-13:00:00 22.1363 12.06.2011-14:00:00 22.1262 12.06.2011-15:00:00 22.1112 12.06.2011-16:00:00 22.1112 12.06.2011-17:00:00 22.1062 12.06.2011-18:00:00 22.1011 12.06.2011-19:00:00 22.0861 12.06.2011-20:00:00 22.0710 12.06.2011-21:00:00 22.0559 12.06.2011-22:00:00 22.0409 12.06.2011-23:00:00 22.0359 12.07.2011-00:00:00 22.0208 12.07.2011-01:00:00 22.0057 12.07.2011-02:00:00 22.0007 12.07.2011-03:00:00 22.0007 12.07.2011-04:00:00 21.9856 12.07.2011-05:00:00 21.9605 12.07.2011-06:00:00 21.9204 12.07.2011-07:00:00 21.8952 12.07.2011-08:00:00 21.8802 12.07.2011-09:00:00 21.8701 12.07.2011-10:00:00 21.8551 12.07.2011-11:00:00 21.8350 12.07.2011-12:00:00 21.8149 12.07.2011-13:00:00 21.7948 12.07.2011-14:00:00 21.7697 12.07.2011-15:00:00 21.7697 12.07.2011-16:00:00 21.7446 12.07.2011-17:00:00 21.7295 12.07.2011-18:00:00 21.7145 12.07.2011-19:00:00 21.7145 12.07.2011-20:00:00 21.7145 12.07.2011-21:00:00 21.6994 12.07.2011-22:00:00 21.6793 12.07.2011-23:00:00 21.6793 12.08.2011-00:00:00 21.6843 12.08.2011-01:00:00 21.6793 12.08.2011-02:00:00 21.6592 12.08.2011-03:00:00 21.6542 12.08.2011-04:00:00 21.6542 12.08.2011-05:00:00 21.6442 12.08.2011-06:00:00 21.6391 12.08.2011-07:00:00 21.6190 12.08.2011-08:00:00 21.6090 12.08.2011-09:00:00 21.6040 12.08.2011-10:00:00 21.5939 12.08.2011-11:00:00 21.5839 12.08.2011-12:00:00 21.5738 12.08.2011-13:00:00 21.5688 12.08.2011-14:00:00 21.5538 12.08.2011-15:00:00 21.5437 12.08.2011-16:00:00 21.5186 12.08.2011-17:00:00 21.4935 12.08.2011-18:00:00 21.4835 12.08.2011-19:00:00 21.4634 12.08.2011-20:00:00 21.4583 12.08.2011-21:00:00 21.4282 12.08.2011-22:00:00 21.4131 12.08.2011-23:00:00 21.3981 12.09.2011-00:00:00 21.3830 12.09.2011-01:00:00 21.3780 12.09.2011-02:00:00 21.3680 12.09.2011-03:00:00 21.3428 12.09.2011-04:00:00 21.3328 12.09.2011-05:00:00 21.3127 12.09.2011-06:00:00 21.2926 12.09.2011-07:00:00 21.2876 12.09.2011-08:00:00 21.2826 12.09.2011-09:00:00 21.2625 12.09.2011-10:00:00 21.2575 12.09.2011-11:00:00 21.2223 12.09.2011-12:00:00 21.2123 12.09.2011-13:00:00 21.1922 12.09.2011-14:00:00 21.1821 12.09.2011-15:00:00 21.1771 12.09.2011-16:00:00 21.1771 12.09.2011-17:00:00 21.1771 12.09.2011-18:00:00 21.1621 12.09.2011-19:00:00 21.1470 12.09.2011-20:00:00 21.1520 12.09.2011-21:00:00 21.1420 12.09.2011-22:00:00 21.1420 12.09.2011-23:00:00 21.1369 12.10.2011-00:00:00 21.1269 12.10.2011-01:00:00 21.1118 12.10.2011-02:00:00 21.1118 12.10.2011-03:00:00 21.0917 12.10.2011-04:00:00 21.0817 12.10.2011-05:00:00 21.0466 12.10.2011-06:00:00 21.0315 12.10.2011-07:00:00 21.0214 12.10.2011-08:00:00 21.0064 12.10.2011-09:00:00 21.0014 12.10.2011-10:00:00 20.9963 12.10.2011-11:00:00 20.9762 12.10.2011-12:00:00 20.9612 12.10.2011-13:00:00 20.9511 12.10.2011-14:00:00 20.9461 12.10.2011-15:00:00 20.9411 12.10.2011-16:00:00 20.9310 12.10.2011-17:00:00 20.9210 12.10.2011-18:00:00 20.9210 12.10.2011-19:00:00 20.9210 12.10.2011-20:00:00 20.9160 12.10.2011-21:00:00 20.9110 12.10.2011-22:00:00 20.9009 12.10.2011-23:00:00 20.8959 12.11.2011-00:00:00 20.8758 12.11.2011-01:00:00 20.8607 12.11.2011-02:00:00 20.8457 12.11.2011-03:00:00 20.8306 12.11.2011-04:00:00 20.8105 12.11.2011-05:00:00 20.7955 12.11.2011-06:00:00 20.7804 12.11.2011-07:00:00 20.7704 12.11.2011-08:00:00 20.7653 12.11.2011-09:00:00 20.7603 12.11.2011-10:00:00 20.7503 12.11.2011-11:00:00 20.7452 12.11.2011-12:00:00 20.7352 12.11.2011-13:00:00 20.7252 12.11.2011-14:00:00 20.7252 12.11.2011-15:00:00 20.7151 12.11.2011-16:00:00 20.7101 12.11.2011-17:00:00 20.7051 12.11.2011-18:00:00 20.7000 12.11.2011-19:00:00 20.7000 12.11.2011-20:00:00 20.6900 12.11.2011-21:00:00 20.6800 12.11.2011-22:00:00 20.6599 12.11.2011-23:00:00 20.6548 12.12.2011-00:00:00 20.6348 12.12.2011-01:00:00 20.6247 12.12.2011-02:00:00 20.6147 12.12.2011-03:00:00 20.5845 12.12.2011-04:00:00 20.5645 12.12.2011-05:00:00 20.5544 12.12.2011-06:00:00 20.5494 12.12.2011-07:00:00 20.5444 12.12.2011-08:00:00 20.5293 12.12.2011-09:00:00 20.5193 12.12.2011-10:00:00 20.5042 12.12.2011-11:00:00 20.4841 12.12.2011-12:00:00 20.4791 12.12.2011-13:00:00 20.4590 12.12.2011-14:00:00 20.4540 12.12.2011-15:00:00 20.4289 12.12.2011-16:00:00 20.4289 12.12.2011-17:00:00 20.4238 12.12.2011-18:00:00 20.4038 12.12.2011-19:00:00 20.4038 12.12.2011-20:00:00 20.3937 12.12.2011-21:00:00 20.3887 12.12.2011-22:00:00 20.3786 12.12.2011-23:00:00 20.3786 12.13.2011-00:00:00 20.3686 12.13.2011-01:00:00 20.3636 12.13.2011-02:00:00 20.3435 12.13.2011-03:00:00 20.3335 12.13.2011-04:00:00 20.3284 12.13.2011-05:00:00 20.3134 12.13.2011-06:00:00 20.2933 12.13.2011-07:00:00 20.2883 12.13.2011-08:00:00 20.2782 12.13.2011-09:00:00 20.2631 12.13.2011-10:00:00 20.2581 12.13.2011-11:00:00 20.2481 12.13.2011-12:00:00 20.2380 12.13.2011-13:00:00 20.2230 12.13.2011-14:00:00 20.2079 12.13.2011-15:00:00 20.2029 12.13.2011-16:00:00 20.1979 12.13.2011-17:00:00 20.1828 12.13.2011-18:00:00 20.1728 12.13.2011-19:00:00 20.1627 12.13.2011-20:00:00 20.1577 12.13.2011-21:00:00 20.1527 12.13.2011-22:00:00 20.1426 12.13.2011-23:00:00 20.1326 12.14.2011-00:00:00 20.1276 12.14.2011-01:00:00 20.1125 12.14.2011-02:00:00 20.0874 12.14.2011-03:00:00 20.0824 12.14.2011-04:00:00 20.0723 12.14.2011-05:00:00 20.0673 12.14.2011-06:00:00 20.0623 12.14.2011-07:00:00 20.0372 12.14.2011-08:00:00 20.0321 12.14.2011-09:00:00 20.0221 12.14.2011-10:00:00 20.0171 12.14.2011-11:00:00 20.0171 12.14.2011-12:00:00 20.0121 12.14.2011-13:00:00 20.0020 12.14.2011-14:00:00 20.0020 12.14.2011-15:00:00 19.9920 12.14.2011-16:00:00 19.9819 12.14.2011-17:00:00 19.9819 12.14.2011-18:00:00 19.9719 12.14.2011-19:00:00 19.9669 12.14.2011-20:00:00 19.9568 12.14.2011-21:00:00 19.9468 12.14.2011-22:00:00 19.9267 12.14.2011-23:00:00 19.9166 12.15.2011-00:00:00 19.9016 12.15.2011-01:00:00 19.8815 12.15.2011-02:00:00 19.8664 12.15.2011-03:00:00 19.8614 12.15.2011-04:00:00 19.8614 12.15.2011-05:00:00 19.8514 12.15.2011-06:00:00 19.8413 12.15.2011-07:00:00 19.8363 12.15.2011-08:00:00 19.8262 12.15.2011-09:00:00 19.8212 12.15.2011-10:00:00 19.8162 12.15.2011-11:00:00 19.8313 12.15.2011-12:00:00 19.8514 12.15.2011-13:00:00 19.8865 12.15.2011-14:00:00 19.9066 12.15.2011-15:00:00 19.9217 12.15.2011-16:00:00 19.9417 12.15.2011-17:00:00 19.9568 12.15.2011-18:00:00 19.9769 12.15.2011-19:00:00 19.9819 12.15.2011-20:00:00 19.9819 12.15.2011-21:00:00 19.9869 12.15.2011-22:00:00 19.9819 12.15.2011-23:00:00 19.9769 12.16.2011-00:00:00 19.9869 12.16.2011-01:00:00 19.9970 12.16.2011-02:00:00 20.0020 12.16.2011-03:00:00 19.9970 12.16.2011-04:00:00 19.9920 12.16.2011-05:00:00 20.0020 12.16.2011-06:00:00 19.9970 12.16.2011-07:00:00 19.9819 12.16.2011-08:00:00 19.9920 12.16.2011-09:00:00 19.9819 12.16.2011-10:00:00 19.9869 12.16.2011-11:00:00 19.9869 12.16.2011-12:00:00 19.9819 12.16.2011-13:00:00 19.9819 12.16.2011-14:00:00 19.9869 12.16.2011-15:00:00 20.0020 12.16.2011-16:00:00 20.0121 12.16.2011-17:00:00 20.0271 12.16.2011-18:00:00 20.0472 12.16.2011-19:00:00 20.0623 12.16.2011-20:00:00 20.0673 12.16.2011-21:00:00 20.0723 12.16.2011-22:00:00 20.0773 12.16.2011-23:00:00 20.0723 12.17.2011-00:00:00 20.0773 12.17.2011-01:00:00 20.0673 12.17.2011-02:00:00 20.0773 12.17.2011-03:00:00 20.0773 12.17.2011-04:00:00 20.0673 12.17.2011-05:00:00 20.0723 12.17.2011-06:00:00 20.0924 12.17.2011-07:00:00 20.0924 12.17.2011-08:00:00 20.0974 12.17.2011-09:00:00 20.1024 12.17.2011-10:00:00 20.1225 12.17.2011-11:00:00 20.1326 12.17.2011-12:00:00 20.1527 12.17.2011-13:00:00 20.1476 12.17.2011-14:00:00 20.1476 12.17.2011-15:00:00 20.1828 12.17.2011-16:00:00 20.1878 12.17.2011-17:00:00 20.1928 12.17.2011-18:00:00 20.1878 12.17.2011-19:00:00 20.2029 12.17.2011-20:00:00 20.2079 12.17.2011-21:00:00 20.2079 12.17.2011-22:00:00 20.2079 12.17.2011-23:00:00 20.2029 12.18.2011-00:00:00 20.2079 12.18.2011-01:00:00 20.2129 12.18.2011-02:00:00 20.2129 12.18.2011-03:00:00 20.2179 12.18.2011-04:00:00 20.2129 12.18.2011-05:00:00 20.2129 12.18.2011-06:00:00 20.2481 12.18.2011-07:00:00 20.3083 12.18.2011-08:00:00 20.3837 12.18.2011-09:00:00 20.4289 12.18.2011-10:00:00 20.4590 12.18.2011-11:00:00 20.4891 12.18.2011-12:00:00 20.4992 12.18.2011-13:00:00 20.5193 12.18.2011-14:00:00 20.5393 12.18.2011-15:00:00 20.5444 12.18.2011-16:00:00 20.5444 12.18.2011-17:00:00 20.5444 12.18.2011-18:00:00 20.5594 12.18.2011-19:00:00 20.5594 12.18.2011-20:00:00 20.5544 12.18.2011-21:00:00 20.5594 12.18.2011-22:00:00 20.5594 12.18.2011-23:00:00 20.5645 12.19.2011-00:00:00 20.5695 12.19.2011-01:00:00 20.5695 12.19.2011-02:00:00 20.5745 12.19.2011-03:00:00 20.5845 12.19.2011-04:00:00 20.5946 12.19.2011-05:00:00 20.5896 12.19.2011-06:00:00 20.5845 12.19.2011-07:00:00 20.5795 12.19.2011-08:00:00 20.5745 12.19.2011-09:00:00 20.5594 12.19.2011-10:00:00 20.5645 12.19.2011-11:00:00 20.5645 12.19.2011-12:00:00 20.5544 12.19.2011-13:00:00 20.5544 12.19.2011-14:00:00 20.5393 12.19.2011-15:00:00 20.5343 12.19.2011-16:00:00 20.5243 12.19.2011-17:00:00 20.5243 12.19.2011-18:00:00 20.5193 12.19.2011-19:00:00 20.5193 12.19.2011-20:00:00 20.5193 12.19.2011-21:00:00 20.5142 12.19.2011-22:00:00 20.5092 12.19.2011-23:00:00 20.4942 12.20.2011-00:00:00 20.4942 12.20.2011-01:00:00 20.4891 12.20.2011-02:00:00 20.4891 12.20.2011-03:00:00 20.4891 12.20.2011-04:00:00 20.4841 12.20.2011-05:00:00 20.4741 12.20.2011-06:00:00 20.4690 12.20.2011-07:00:00 20.4690 12.20.2011-08:00:00 20.4690 12.20.2011-09:00:00 20.4590 12.20.2011-10:00:00 20.4540 12.20.2011-11:00:00 20.4640 12.20.2011-12:00:00 20.4741 12.20.2011-13:00:00 20.4640 12.20.2011-14:00:00 20.4791 12.20.2011-15:00:00 20.4891 12.20.2011-16:00:00 20.4942 12.20.2011-17:00:00 20.4992 12.20.2011-18:00:00 20.4992 12.20.2011-19:00:00 20.5042 12.20.2011-20:00:00 20.4992 12.20.2011-21:00:00 20.4992 12.20.2011-22:00:00 20.4992 12.20.2011-23:00:00 20.4942 12.21.2011-00:00:00 20.4841 12.21.2011-01:00:00 20.4791 12.21.2011-02:00:00 20.4741 12.21.2011-03:00:00 20.4741 12.21.2011-04:00:00 20.4690 12.21.2011-05:00:00 20.4690 12.21.2011-06:00:00 20.4590 12.21.2011-07:00:00 20.4540 12.21.2011-08:00:00 20.4490 12.21.2011-09:00:00 20.4389 12.21.2011-10:00:00 20.4389 12.21.2011-11:00:00 20.4389 12.21.2011-12:00:00 20.4289 12.21.2011-13:00:00 20.4289 12.21.2011-14:00:00 20.4238 12.21.2011-15:00:00 20.4188 12.21.2011-16:00:00 20.4088 12.21.2011-17:00:00 20.4038 12.21.2011-18:00:00 20.3987 12.21.2011-19:00:00 20.3987 12.21.2011-20:00:00 20.3837 12.21.2011-21:00:00 20.3686 12.21.2011-22:00:00 20.3636 12.21.2011-23:00:00 20.3485 12.22.2011-00:00:00 20.3385 12.22.2011-01:00:00 20.3335 12.22.2011-02:00:00 20.3284 12.22.2011-03:00:00 20.3284 12.22.2011-04:00:00 20.3234 12.22.2011-05:00:00 20.3184 12.22.2011-06:00:00 20.3083 12.22.2011-07:00:00 20.2983 12.22.2011-08:00:00 20.2983 12.22.2011-09:00:00 20.2883 12.22.2011-10:00:00 20.2832 12.22.2011-11:00:00 20.2682 12.22.2011-12:00:00 20.2581 12.22.2011-13:00:00 20.2531 12.22.2011-14:00:00 20.2531 12.22.2011-15:00:00 20.2481 12.22.2011-16:00:00 20.2330 12.22.2011-17:00:00 20.2330 12.22.2011-18:00:00 20.2280 12.22.2011-19:00:00 20.2179 12.22.2011-20:00:00 20.2079 12.22.2011-21:00:00 20.2029 12.22.2011-22:00:00 20.2029 12.22.2011-23:00:00 20.1928 12.23.2011-00:00:00 20.1878 12.23.2011-01:00:00 20.1878 12.23.2011-02:00:00 20.1778 12.23.2011-03:00:00 20.1728 12.23.2011-04:00:00 20.1677 12.23.2011-05:00:00 20.1627 12.23.2011-06:00:00 20.1527 12.23.2011-07:00:00 20.1426 12.23.2011-08:00:00 20.1326 12.23.2011-09:00:00 20.1175 12.23.2011-10:00:00 20.1125 12.23.2011-11:00:00 20.1125 12.23.2011-12:00:00 20.1024 12.23.2011-13:00:00 20.0974 12.23.2011-14:00:00 20.0974 12.23.2011-15:00:00 20.0874 12.23.2011-16:00:00 20.0773 12.23.2011-17:00:00 20.0673 12.23.2011-18:00:00 20.0522 12.23.2011-19:00:00 20.0321 12.23.2011-20:00:00 20.0221 12.23.2011-21:00:00 20.0221 12.23.2011-22:00:00 20.0121 12.23.2011-23:00:00 20.0121 12.24.2011-00:00:00 20.0020 12.24.2011-01:00:00 19.9920 12.24.2011-02:00:00 19.9819 12.24.2011-03:00:00 19.9568 12.24.2011-04:00:00 19.9518 12.24.2011-05:00:00 19.9468 12.24.2011-06:00:00 19.9468 12.24.2011-07:00:00 19.9468 12.24.2011-08:00:00 19.9468 12.24.2011-09:00:00 19.9367 12.24.2011-10:00:00 19.9317 12.24.2011-11:00:00 19.9267 12.24.2011-12:00:00 19.9166 12.24.2011-13:00:00 19.9217 12.24.2011-14:00:00 19.9217 12.24.2011-15:00:00 19.9317 12.24.2011-16:00:00 19.9267 12.24.2011-17:00:00 19.9367 12.24.2011-18:00:00 19.9367 12.24.2011-19:00:00 19.9367 12.24.2011-20:00:00 19.9317 12.24.2011-21:00:00 19.9267 12.24.2011-22:00:00 19.9267 12.24.2011-23:00:00 19.9267 12.25.2011-00:00:00 19.9317 12.25.2011-01:00:00 19.9367 12.25.2011-02:00:00 19.9367 12.25.2011-03:00:00 19.9317 12.25.2011-04:00:00 19.9267 12.25.2011-05:00:00 19.9166 12.25.2011-06:00:00 19.9116 12.25.2011-07:00:00 19.9116 12.25.2011-08:00:00 19.9066 12.25.2011-09:00:00 19.8966 12.25.2011-10:00:00 19.8966 12.25.2011-11:00:00 19.8865 12.25.2011-12:00:00 19.8765 12.25.2011-13:00:00 19.8765 12.25.2011-14:00:00 19.9016 12.25.2011-15:00:00 19.9367 12.25.2011-16:00:00 20.0020 12.25.2011-17:00:00 20.0372 12.25.2011-18:00:00 20.0572 12.25.2011-19:00:00 20.0572 12.25.2011-20:00:00 20.0673 12.25.2011-21:00:00 20.0723 12.25.2011-22:00:00 20.0773 12.25.2011-23:00:00 20.0673 12.26.2011-00:00:00 20.0623 12.26.2011-01:00:00 20.0572 12.26.2011-02:00:00 20.0572 12.26.2011-03:00:00 20.0572 12.26.2011-04:00:00 20.0522 12.26.2011-05:00:00 20.0422 12.26.2011-06:00:00 20.0372 12.26.2011-07:00:00 20.0321 12.26.2011-08:00:00 20.0271 12.26.2011-09:00:00 20.0221 12.26.2011-10:00:00 20.0221 12.26.2011-11:00:00 20.0171 12.26.2011-12:00:00 20.0171 12.26.2011-13:00:00 20.0020 12.26.2011-14:00:00 20.0020 12.26.2011-15:00:00 20.0020 12.26.2011-16:00:00 19.9970 12.26.2011-17:00:00 19.9970 12.26.2011-18:00:00 19.9970 12.26.2011-19:00:00 19.9920 12.26.2011-20:00:00 19.9769 12.26.2011-21:00:00 19.9819 12.26.2011-22:00:00 19.9819 12.26.2011-23:00:00 19.9769 12.27.2011-00:00:00 19.9920 12.27.2011-01:00:00 19.9920 12.27.2011-02:00:00 20.0020 12.27.2011-03:00:00 20.0121 12.27.2011-04:00:00 20.0171 12.27.2011-05:00:00 20.0372 12.27.2011-06:00:00 20.0723 12.27.2011-07:00:00 20.0974 12.27.2011-08:00:00 20.1577 12.27.2011-09:00:00 20.1728 12.27.2011-10:00:00 20.1828 12.27.2011-11:00:00 20.1979 12.27.2011-12:00:00 20.2280 12.27.2011-13:00:00 20.2883 12.27.2011-14:00:00 20.3586 12.27.2011-15:00:00 20.4289 12.27.2011-16:00:00 20.5845 12.27.2011-17:00:00 20.8155 12.27.2011-18:00:00 20.9963 12.27.2011-19:00:00 21.1420 12.27.2011-20:00:00 21.3479 12.27.2011-21:00:00 21.5035 12.27.2011-22:00:00 21.7044 12.27.2011-23:00:00 21.8852 12.28.2011-00:00:00 22.1112 12.28.2011-01:00:00 22.4225 12.28.2011-02:00:00 22.8092 12.28.2011-03:00:00 23.0603 12.28.2011-04:00:00 23.2311 12.28.2011-05:00:00 23.3616 12.28.2011-06:00:00 23.4219 12.28.2011-07:00:00 23.4972 12.28.2011-08:00:00 23.5374 12.28.2011-09:00:00 23.5876 12.28.2011-10:00:00 23.6278 12.28.2011-11:00:00 23.6529 12.28.2011-12:00:00 23.6830 12.28.2011-13:00:00 23.6931 12.28.2011-14:00:00 23.7383 12.28.2011-15:00:00 23.7734 12.28.2011-16:00:00 23.8236 12.28.2011-17:00:00 23.8588 12.28.2011-18:00:00 23.9592 12.28.2011-19:00:00 24.0747 12.28.2011-20:00:00 24.1249 12.28.2011-21:00:00 24.2103 12.28.2011-22:00:00 24.2957 12.28.2011-23:00:00 24.3961 12.29.2011-00:00:00 24.4564 12.29.2011-01:00:00 24.5116 12.29.2011-02:00:00 24.5418 12.29.2011-03:00:00 24.5618 12.29.2011-04:00:00 24.5618 12.29.2011-05:00:00 24.5669 12.29.2011-06:00:00 24.5769 12.29.2011-07:00:00 24.5769 12.29.2011-08:00:00 24.5719 12.29.2011-09:00:00 24.5669 12.29.2011-10:00:00 24.5669 12.29.2011-11:00:00 24.5719 12.29.2011-12:00:00 24.5618 12.29.2011-13:00:00 24.5669 12.29.2011-14:00:00 24.5819 12.29.2011-15:00:00 24.5769 12.29.2011-16:00:00 24.5870 12.29.2011-17:00:00 24.5870 12.29.2011-18:00:00 24.6221 12.29.2011-19:00:00 24.6372 12.29.2011-20:00:00 24.6522 12.29.2011-21:00:00 24.6573 12.29.2011-22:00:00 24.6573 12.29.2011-23:00:00 24.6573 12.30.2011-00:00:00 24.6773 12.30.2011-01:00:00 24.6874 12.30.2011-02:00:00 24.7175 12.30.2011-03:00:00 24.7527 12.30.2011-04:00:00 24.8230 12.30.2011-05:00:00 24.8581 12.30.2011-06:00:00 24.8832 12.30.2011-07:00:00 24.9033 12.30.2011-08:00:00 24.9084 12.30.2011-09:00:00 24.9184 12.30.2011-10:00:00 24.9084 12.30.2011-11:00:00 24.9033 12.30.2011-12:00:00 24.9084 12.30.2011-13:00:00 24.9084 12.30.2011-14:00:00 24.9084 12.30.2011-15:00:00 24.9033 12.30.2011-16:00:00 24.9033 12.30.2011-17:00:00 24.8983 12.30.2011-18:00:00 24.9033 12.30.2011-19:00:00 24.9033 12.30.2011-20:00:00 24.8832 12.30.2011-21:00:00 24.8732 12.30.2011-22:00:00 24.8732 12.30.2011-23:00:00 24.8732 12.31.2011-00:00:00 24.8531 12.31.2011-01:00:00 24.8632 12.31.2011-02:00:00 24.8581 12.31.2011-03:00:00 24.8581 12.31.2011-04:00:00 24.8531 12.31.2011-05:00:00 24.8330 12.31.2011-06:00:00 24.8230 12.31.2011-07:00:00 24.8280 12.31.2011-08:00:00 24.8129 12.31.2011-09:00:00 24.8180 12.31.2011-10:00:00 24.8129 12.31.2011-11:00:00 24.8129 12.31.2011-12:00:00 24.8129 12.31.2011-13:00:00 24.7979 12.31.2011-14:00:00 24.7828 12.31.2011-15:00:00 24.7778 12.31.2011-16:00:00 24.7677 12.31.2011-17:00:00 24.7627 12.31.2011-18:00:00 24.7627 12.31.2011-19:00:00 24.7527 12.31.2011-20:00:00 24.7376 12.31.2011-21:00:00 24.7276 12.31.2011-22:00:00 24.7225 12.31.2011-23:00:00 24.6974 01.01.2012-00:00:00 24.6924 01.01.2012-01:00:00 24.6824 01.01.2012-02:00:00 24.6773 01.01.2012-03:00:00 24.6673 01.01.2012-04:00:00 24.6573 01.01.2012-05:00:00 24.6422 01.01.2012-06:00:00 24.6372 01.01.2012-07:00:00 24.6372 01.01.2012-08:00:00 24.6422 01.01.2012-09:00:00 24.6372 01.01.2012-10:00:00 24.6372 01.01.2012-11:00:00 24.6372 01.01.2012-12:00:00 24.6372 01.01.2012-13:00:00 24.6422 01.01.2012-14:00:00 24.6472 01.01.2012-15:00:00 24.6422 01.01.2012-16:00:00 24.6271 01.01.2012-17:00:00 24.6221 01.01.2012-18:00:00 24.6271 01.01.2012-19:00:00 24.6271 01.01.2012-20:00:00 24.6171 01.01.2012-21:00:00 24.5970 01.01.2012-22:00:00 24.5920 01.01.2012-23:00:00 24.5870 01.02.2012-00:00:00 24.5769 01.02.2012-01:00:00 24.5669 01.02.2012-02:00:00 24.5518 01.02.2012-03:00:00 24.5418 01.02.2012-04:00:00 24.5367 01.02.2012-05:00:00 24.5217 01.02.2012-06:00:00 24.5016 01.02.2012-07:00:00 24.4915 01.02.2012-08:00:00 24.4815 01.02.2012-09:00:00 24.4614 01.02.2012-10:00:00 24.4313 01.02.2012-11:00:00 24.4162 01.02.2012-12:00:00 24.4112 01.02.2012-13:00:00 24.4112 01.02.2012-14:00:00 24.4062 01.02.2012-15:00:00 24.3911 01.02.2012-16:00:00 24.3911 01.02.2012-17:00:00 24.3811 01.02.2012-18:00:00 24.3660 01.02.2012-19:00:00 24.3610 01.02.2012-20:00:00 24.3509 01.02.2012-21:00:00 24.3559 01.02.2012-22:00:00 24.3660 01.02.2012-23:00:00 24.3509 01.03.2012-00:00:00 24.3359 01.03.2012-01:00:00 24.3208 01.03.2012-02:00:00 24.2907 01.03.2012-03:00:00 24.2856 01.03.2012-04:00:00 24.2605 01.03.2012-05:00:00 24.2404 01.03.2012-06:00:00 24.2304 01.03.2012-07:00:00 24.2103 01.03.2012-08:00:00 24.2003 01.03.2012-09:00:00 24.1852 01.03.2012-10:00:00 24.1752 01.03.2012-11:00:00 24.1601 01.03.2012-12:00:00 24.1450 01.03.2012-13:00:00 24.1300 01.03.2012-14:00:00 24.1149 01.03.2012-15:00:00 24.0998 01.03.2012-16:00:00 24.0747 01.03.2012-17:00:00 24.0647 01.03.2012-18:00:00 24.0647 01.03.2012-19:00:00 24.0446 01.03.2012-20:00:00 24.0195 01.03.2012-21:00:00 24.0145 01.03.2012-22:00:00 24.0044 01.03.2012-23:00:00 23.9894 01.04.2012-00:00:00 23.9843 01.04.2012-01:00:00 23.9693 01.04.2012-02:00:00 23.9642 01.04.2012-03:00:00 23.9542 01.04.2012-04:00:00 23.9341 01.04.2012-05:00:00 23.9040 01.04.2012-06:00:00 23.8889 01.04.2012-07:00:00 23.8789 01.04.2012-08:00:00 23.8738 01.04.2012-09:00:00 23.8688 01.04.2012-10:00:00 23.8487 01.04.2012-11:00:00 23.8437 01.04.2012-12:00:00 23.8437 01.04.2012-13:00:00 23.8588 01.04.2012-14:00:00 23.8789 01.04.2012-15:00:00 23.9090 01.04.2012-16:00:00 24.0295 01.04.2012-17:00:00 24.0948 01.04.2012-18:00:00 24.1350 01.04.2012-19:00:00 24.1501 01.04.2012-20:00:00 24.1501 01.04.2012-21:00:00 24.2003 01.04.2012-22:00:00 24.2103 01.04.2012-23:00:00 24.2254 01.05.2012-00:00:00 24.2505 01.05.2012-01:00:00 24.2656 01.05.2012-02:00:00 24.2856 01.05.2012-03:00:00 24.3108 01.05.2012-04:00:00 24.3308 01.05.2012-05:00:00 24.3610 01.05.2012-06:00:00 24.3760 01.05.2012-07:00:00 24.3760 01.05.2012-08:00:00 24.3861 01.05.2012-09:00:00 24.4011 01.05.2012-10:00:00 24.3911 01.05.2012-11:00:00 24.3961 01.05.2012-12:00:00 24.3911 01.05.2012-13:00:00 24.4011 01.05.2012-14:00:00 24.3961 01.05.2012-15:00:00 24.3861 01.05.2012-16:00:00 24.3811 01.05.2012-17:00:00 24.3811 01.05.2012-18:00:00 24.3811 01.05.2012-19:00:00 24.3760 01.05.2012-20:00:00 24.3710 01.05.2012-21:00:00 24.3710 01.05.2012-22:00:00 24.3660 01.05.2012-23:00:00 24.3660 01.06.2012-00:00:00 24.3559 01.06.2012-01:00:00 24.3359 01.06.2012-02:00:00 24.3258 01.06.2012-03:00:00 24.3108 01.06.2012-04:00:00 24.3057 01.06.2012-05:00:00 24.2957 01.06.2012-06:00:00 24.2806 01.06.2012-07:00:00 24.2605 01.06.2012-08:00:00 24.2455 01.06.2012-09:00:00 24.2354 01.06.2012-10:00:00 24.2254 01.06.2012-11:00:00 24.2153 01.06.2012-12:00:00 24.2003 01.06.2012-13:00:00 24.1952 01.06.2012-14:00:00 24.1852 01.06.2012-15:00:00 24.1651 01.06.2012-16:00:00 24.1501 01.06.2012-17:00:00 24.1350 01.06.2012-18:00:00 24.1300 01.06.2012-19:00:00 24.1249 01.06.2012-20:00:00 24.1049 01.06.2012-21:00:00 24.0898 01.06.2012-22:00:00 24.0797 01.06.2012-23:00:00 24.0647 01.07.2012-00:00:00 24.0496 01.07.2012-01:00:00 24.0496 01.07.2012-02:00:00 24.0245 01.07.2012-03:00:00 24.0195 01.07.2012-04:00:00 24.0094 01.07.2012-05:00:00 23.9894 01.07.2012-06:00:00 23.9743 01.07.2012-07:00:00 23.9492 01.07.2012-08:00:00 23.9341 01.07.2012-09:00:00 23.9241 01.07.2012-10:00:00 23.9190 01.07.2012-11:00:00 23.9040 01.07.2012-12:00:00 23.8839 01.07.2012-13:00:00 23.8638 01.07.2012-14:00:00 23.8487 01.07.2012-15:00:00 23.8437 01.07.2012-16:00:00 23.8387 01.07.2012-17:00:00 23.8186 01.07.2012-18:00:00 23.8086 01.07.2012-19:00:00 23.7985 01.07.2012-20:00:00 23.7885 01.07.2012-21:00:00 23.7684 01.07.2012-22:00:00 23.7634 01.07.2012-23:00:00 23.7533 01.08.2012-00:00:00 23.7282 01.08.2012-01:00:00 23.7182 01.08.2012-02:00:00 23.7031 01.08.2012-03:00:00 23.6931 01.08.2012-04:00:00 23.6931 01.08.2012-05:00:00 23.6780 01.08.2012-06:00:00 23.6629 01.08.2012-07:00:00 23.6378 01.08.2012-08:00:00 23.6228 01.08.2012-09:00:00 23.5926 01.08.2012-10:00:00 23.5826 01.08.2012-11:00:00 23.5725 01.08.2012-12:00:00 23.5575 01.08.2012-13:00:00 23.5525 01.08.2012-14:00:00 23.5474 01.08.2012-15:00:00 23.5223 01.08.2012-16:00:00 23.5073 01.08.2012-17:00:00 23.5022 01.08.2012-18:00:00 23.4972 01.08.2012-19:00:00 23.4821 01.08.2012-20:00:00 23.4671 01.08.2012-21:00:00 23.4570 01.08.2012-22:00:00 23.4420 01.08.2012-23:00:00 23.4370 01.09.2012-00:00:00 23.4319 01.09.2012-01:00:00 23.4269 01.09.2012-02:00:00 23.4068 01.09.2012-03:00:00 23.3968 01.09.2012-04:00:00 23.3717 01.09.2012-05:00:00 23.3516 01.09.2012-06:00:00 23.3315 01.09.2012-07:00:00 23.2863 01.09.2012-08:00:00 23.2763 01.09.2012-09:00:00 23.2763 01.09.2012-10:00:00 23.3566 01.09.2012-11:00:00 23.4018 01.09.2012-12:00:00 23.4370 01.09.2012-13:00:00 23.4470 01.09.2012-14:00:00 23.4470 01.09.2012-15:00:00 23.4420 01.09.2012-16:00:00 23.4570 01.09.2012-17:00:00 23.4671 01.09.2012-18:00:00 23.4621 01.09.2012-19:00:00 23.4621 01.09.2012-20:00:00 23.4621 01.09.2012-21:00:00 23.4570 01.09.2012-22:00:00 23.4520 01.09.2012-23:00:00 23.4470 01.10.2012-00:00:00 23.4420 01.10.2012-01:00:00 23.4370 01.10.2012-02:00:00 23.4319 01.10.2012-03:00:00 23.4118 01.10.2012-04:00:00 23.4118 01.10.2012-05:00:00 23.3817 01.10.2012-06:00:00 23.3817 01.10.2012-07:00:00 23.3767 01.10.2012-08:00:00 23.3767 01.10.2012-09:00:00 23.3717 01.10.2012-10:00:00 23.3717 01.10.2012-11:00:00 23.3666 01.10.2012-12:00:00 23.3516 01.10.2012-13:00:00 23.3415 01.10.2012-14:00:00 23.3365 01.10.2012-15:00:00 23.3164 01.10.2012-16:00:00 23.3014 01.10.2012-17:00:00 23.2963 01.10.2012-18:00:00 23.2913 01.10.2012-19:00:00 23.2763 01.10.2012-20:00:00 23.2612 01.10.2012-21:00:00 23.2562 01.10.2012-22:00:00 23.2461 01.10.2012-23:00:00 23.2260 01.11.2012-00:00:00 23.1959 01.11.2012-01:00:00 23.1859 01.11.2012-02:00:00 23.1708 01.11.2012-03:00:00 23.1607 01.11.2012-04:00:00 23.1457 01.11.2012-05:00:00 23.1306 01.11.2012-06:00:00 23.1156 01.11.2012-07:00:00 23.1105 01.11.2012-08:00:00 23.1055 01.11.2012-09:00:00 23.0955 01.11.2012-10:00:00 23.0804 01.11.2012-11:00:00 23.0704 01.11.2012-12:00:00 23.0653 01.11.2012-13:00:00 23.0553 01.11.2012-14:00:00 23.0452 01.11.2012-15:00:00 23.0352 01.11.2012-16:00:00 23.0302 01.11.2012-17:00:00 23.0051 01.11.2012-18:00:00 22.9850 01.11.2012-19:00:00 22.9749 01.11.2012-20:00:00 22.9649 01.11.2012-21:00:00 22.9549 01.11.2012-22:00:00 22.9398 01.11.2012-23:00:00 22.9247 01.12.2012-00:00:00 22.9097 01.12.2012-01:00:00 22.9046 01.12.2012-02:00:00 22.8845 01.12.2012-03:00:00 22.8745 01.12.2012-04:00:00 22.8745 01.12.2012-05:00:00 22.8544 01.12.2012-06:00:00 22.8444 01.12.2012-07:00:00 22.8343 01.12.2012-08:00:00 22.8243 01.12.2012-09:00:00 22.8193 01.12.2012-10:00:00 22.8092 01.12.2012-11:00:00 22.8042 01.12.2012-12:00:00 22.7841 01.12.2012-13:00:00 22.7741 01.12.2012-14:00:00 22.7640 01.12.2012-15:00:00 22.7490 01.12.2012-16:00:00 22.7389 01.12.2012-17:00:00 22.7238 01.12.2012-18:00:00 22.6887 01.12.2012-19:00:00 22.6837 01.12.2012-20:00:00 22.6485 01.12.2012-21:00:00 22.6485 01.12.2012-22:00:00 22.6335 01.12.2012-23:00:00 22.6234 01.13.2012-00:00:00 22.6083 01.13.2012-01:00:00 22.5933 01.13.2012-02:00:00 22.5832 01.13.2012-03:00:00 22.5631 01.13.2012-04:00:00 22.5481 01.13.2012-05:00:00 22.5380 01.13.2012-06:00:00 22.5330 01.13.2012-07:00:00 22.5129 01.13.2012-08:00:00 22.4979 01.13.2012-09:00:00 22.4778 01.13.2012-10:00:00 22.4677 01.13.2012-11:00:00 22.4577 01.13.2012-12:00:00 22.4426 01.13.2012-13:00:00 22.4075 01.13.2012-14:00:00 22.3974 01.13.2012-15:00:00 22.3874 01.13.2012-16:00:00 22.3723 01.13.2012-17:00:00 22.3673 01.13.2012-18:00:00 22.3422 01.13.2012-19:00:00 22.3321 01.13.2012-20:00:00 22.3221 01.13.2012-21:00:00 22.3171 01.13.2012-22:00:00 22.3070 01.13.2012-23:00:00 22.2920 01.14.2012-00:00:00 22.2869 01.14.2012-01:00:00 22.2769 01.14.2012-02:00:00 22.2568 01.14.2012-03:00:00 22.2568 01.14.2012-04:00:00 22.2418 01.14.2012-05:00:00 22.2116 01.14.2012-06:00:00 22.2066 01.14.2012-07:00:00 22.1865 01.14.2012-08:00:00 22.1815 01.14.2012-09:00:00 22.1614 01.14.2012-10:00:00 22.1514 01.14.2012-11:00:00 22.1313 01.14.2012-12:00:00 22.1162 01.14.2012-13:00:00 22.0961 01.14.2012-14:00:00 22.0811 01.14.2012-15:00:00 22.0660 01.14.2012-16:00:00 22.0610 01.14.2012-17:00:00 22.0509 01.14.2012-18:00:00 22.0459 01.14.2012-19:00:00 22.0308 01.14.2012-20:00:00 22.0208 01.14.2012-21:00:00 22.0208 01.14.2012-22:00:00 22.0007 01.14.2012-23:00:00 21.9907 01.15.2012-00:00:00 21.9605 01.15.2012-01:00:00 21.9455 01.15.2012-02:00:00 21.9304 01.15.2012-03:00:00 21.9153 01.15.2012-04:00:00 21.9003 01.15.2012-05:00:00 21.8902 01.15.2012-06:00:00 21.8752 01.15.2012-07:00:00 21.8601 01.15.2012-08:00:00 21.8300 01.15.2012-09:00:00 21.8300 01.15.2012-10:00:00 21.8099 01.15.2012-11:00:00 21.7998 01.15.2012-12:00:00 21.7848 01.15.2012-13:00:00 21.7697 01.15.2012-14:00:00 21.7546 01.15.2012-15:00:00 21.7345 01.15.2012-16:00:00 21.7245 01.15.2012-17:00:00 21.7094 01.15.2012-18:00:00 21.6793 01.15.2012-19:00:00 21.6492 01.15.2012-20:00:00 21.6241 01.15.2012-21:00:00 21.6040 01.15.2012-22:00:00 21.5889 01.15.2012-23:00:00 21.5889 01.16.2012-00:00:00 21.5638 01.16.2012-01:00:00 21.5487 01.16.2012-02:00:00 21.5337 01.16.2012-03:00:00 21.5286 01.16.2012-04:00:00 21.5136 01.16.2012-05:00:00 21.4935 01.16.2012-06:00:00 21.4885 01.16.2012-07:00:00 21.4734 01.16.2012-08:00:00 21.4684 01.16.2012-09:00:00 21.4332 01.16.2012-10:00:00 21.4081 01.16.2012-11:00:00 21.3880 01.16.2012-12:00:00 21.3730 01.16.2012-13:00:00 21.3680 01.16.2012-14:00:00 21.3479 01.16.2012-15:00:00 21.3428 01.16.2012-16:00:00 21.3278 01.16.2012-17:00:00 21.3077 01.16.2012-18:00:00 21.2826 01.16.2012-19:00:00 21.2675 01.16.2012-20:00:00 21.2625 01.16.2012-21:00:00 21.2524 01.16.2012-22:00:00 21.2173 01.16.2012-23:00:00 21.2173 01.17.2012-00:00:00 21.2073 01.17.2012-01:00:00 21.1922 01.17.2012-02:00:00 21.1621 01.17.2012-03:00:00 21.1470 01.17.2012-04:00:00 21.1269 01.17.2012-05:00:00 21.1018 01.17.2012-06:00:00 21.0968 01.17.2012-07:00:00 21.0817 01.17.2012-08:00:00 21.0566 01.17.2012-09:00:00 21.0365 01.17.2012-10:00:00 21.0214 01.17.2012-11:00:00 21.0164 01.17.2012-12:00:00 20.9913 01.17.2012-13:00:00 20.9662 01.17.2012-14:00:00 20.9612 01.17.2012-15:00:00 20.9511 01.17.2012-16:00:00 20.9411 01.17.2012-17:00:00 20.9260 01.17.2012-18:00:00 20.9210 01.17.2012-19:00:00 20.9110 01.17.2012-20:00:00 20.9059 01.17.2012-21:00:00 20.8909 01.17.2012-22:00:00 20.8808 01.17.2012-23:00:00 20.8658 01.18.2012-00:00:00 20.8557 01.18.2012-01:00:00 20.8306 01.18.2012-02:00:00 20.8256 01.18.2012-03:00:00 20.8206 01.18.2012-04:00:00 20.8155 01.18.2012-05:00:00 20.8155 01.18.2012-06:00:00 20.8105 01.18.2012-07:00:00 20.7955 01.18.2012-08:00:00 20.7804 01.18.2012-09:00:00 20.7553 01.18.2012-10:00:00 20.7503 01.18.2012-11:00:00 20.7352 01.18.2012-12:00:00 20.7252 01.18.2012-13:00:00 20.7051 01.18.2012-14:00:00 20.6850 01.18.2012-15:00:00 20.6699 01.18.2012-16:00:00 20.6699 01.18.2012-17:00:00 20.6548 01.18.2012-18:00:00 20.6398 01.18.2012-19:00:00 20.6247 01.18.2012-20:00:00 20.6147 01.18.2012-21:00:00 20.6097 01.18.2012-22:00:00 20.6046 01.18.2012-23:00:00 20.5996 01.19.2012-00:00:00 20.5845 01.19.2012-01:00:00 20.5845 01.19.2012-02:00:00 20.5695 01.19.2012-03:00:00 20.5645 01.19.2012-04:00:00 20.5444 01.19.2012-05:00:00 20.5444 01.19.2012-06:00:00 20.5444 01.19.2012-07:00:00 20.5343 01.19.2012-08:00:00 20.5193 01.19.2012-09:00:00 20.5092 01.19.2012-10:00:00 20.4992 01.19.2012-11:00:00 20.4891 01.19.2012-12:00:00 20.4841 01.19.2012-13:00:00 20.4741 01.19.2012-14:00:00 20.4690 01.19.2012-15:00:00 20.4590 01.19.2012-16:00:00 20.4590 01.19.2012-17:00:00 20.4540 01.19.2012-18:00:00 20.4439 01.19.2012-19:00:00 20.4188 01.19.2012-20:00:00 20.4138 01.19.2012-21:00:00 20.3887 01.19.2012-22:00:00 20.3786 01.19.2012-23:00:00 20.3686 01.20.2012-00:00:00 20.3636 01.20.2012-01:00:00 20.3435 01.20.2012-02:00:00 20.3335 01.20.2012-03:00:00 20.3234 01.20.2012-04:00:00 20.3033 01.20.2012-05:00:00 20.2883 01.20.2012-06:00:00 20.2782 01.20.2012-07:00:00 20.2682 01.20.2012-08:00:00 20.2631 01.20.2012-09:00:00 20.2631 01.20.2012-10:00:00 20.2581 01.20.2012-11:00:00 20.2732 01.20.2012-12:00:00 20.2631 01.20.2012-13:00:00 20.2832 01.20.2012-14:00:00 20.3385 01.20.2012-15:00:00 20.3987 01.20.2012-16:00:00 20.4540 01.20.2012-17:00:00 20.4891 01.20.2012-18:00:00 20.5243 01.20.2012-19:00:00 20.5544 01.20.2012-20:00:00 20.6247 01.20.2012-21:00:00 20.6749 01.20.2012-22:00:00 20.7302 01.20.2012-23:00:00 20.7754 01.21.2012-00:00:00 20.7955 01.21.2012-01:00:00 20.8607 01.21.2012-02:00:00 20.8909 01.21.2012-03:00:00 20.9260 01.21.2012-04:00:00 20.9963 01.21.2012-05:00:00 21.0415 01.21.2012-06:00:00 21.1219 01.21.2012-07:00:00 21.1721 01.21.2012-08:00:00 21.1972 01.21.2012-09:00:00 21.2223 01.21.2012-10:00:00 21.2374 01.21.2012-11:00:00 21.2374 01.21.2012-12:00:00 21.2424 01.21.2012-13:00:00 21.2474 01.21.2012-14:00:00 21.2675 01.21.2012-15:00:00 21.2776 01.21.2012-16:00:00 21.2826 01.21.2012-17:00:00 21.2876 01.21.2012-18:00:00 21.2926 01.21.2012-19:00:00 21.2876 01.21.2012-20:00:00 21.3077 01.21.2012-21:00:00 21.3027 01.21.2012-22:00:00 21.2926 01.21.2012-23:00:00 21.3027 01.22.2012-00:00:00 21.3077 01.22.2012-01:00:00 21.3077 01.22.2012-02:00:00 21.3027 01.22.2012-03:00:00 21.3027 01.22.2012-04:00:00 21.3077 01.22.2012-05:00:00 21.3127 01.22.2012-06:00:00 21.3177 01.22.2012-07:00:00 21.3177 01.22.2012-08:00:00 21.3177 01.22.2012-09:00:00 21.3177 01.22.2012-10:00:00 21.3077 01.22.2012-11:00:00 21.3027 01.22.2012-12:00:00 21.2976 01.22.2012-13:00:00 21.3127 01.22.2012-14:00:00 21.3127 01.22.2012-15:00:00 21.3228 01.22.2012-16:00:00 21.3177 01.22.2012-17:00:00 21.3177 01.22.2012-18:00:00 21.3077 01.22.2012-19:00:00 21.3077 01.22.2012-20:00:00 21.3077 01.22.2012-21:00:00 21.3027 01.22.2012-22:00:00 21.2926 01.22.2012-23:00:00 21.2826 01.23.2012-00:00:00 21.2776 01.23.2012-01:00:00 21.2675 01.23.2012-02:00:00 21.2675 01.23.2012-03:00:00 21.2575 01.23.2012-04:00:00 21.2575 01.23.2012-05:00:00 21.2575 01.23.2012-06:00:00 21.2374 01.23.2012-07:00:00 21.2374 01.23.2012-08:00:00 21.2324 01.23.2012-09:00:00 21.2273 01.23.2012-10:00:00 21.2273 01.23.2012-11:00:00 21.2123 01.23.2012-12:00:00 21.2022 01.23.2012-13:00:00 21.1972 01.23.2012-14:00:00 21.1972 01.23.2012-15:00:00 21.2022 01.23.2012-16:00:00 21.2123 01.23.2012-17:00:00 21.2022 01.23.2012-18:00:00 21.2073 01.23.2012-19:00:00 21.2022 01.23.2012-20:00:00 21.2173 01.23.2012-21:00:00 21.2223 01.23.2012-22:00:00 21.2223 01.23.2012-23:00:00 21.2022 01.24.2012-00:00:00 21.2073 01.24.2012-01:00:00 21.2073 01.24.2012-02:00:00 21.2022 01.24.2012-03:00:00 21.2022 01.24.2012-04:00:00 21.1922 01.24.2012-05:00:00 21.1972 01.24.2012-06:00:00 21.1922 01.24.2012-07:00:00 21.1821 01.24.2012-08:00:00 21.1721 01.24.2012-09:00:00 21.1671 01.24.2012-10:00:00 21.1671 01.24.2012-11:00:00 21.1671 01.24.2012-12:00:00 21.1721 01.24.2012-13:00:00 21.2022 01.24.2012-14:00:00 21.3027 01.24.2012-15:00:00 21.4383 01.24.2012-16:00:00 21.5738 01.24.2012-17:00:00 21.6994 01.24.2012-18:00:00 21.8500 01.24.2012-19:00:00 22.0208 01.24.2012-20:00:00 22.2217 01.24.2012-21:00:00 22.3673 01.24.2012-22:00:00 22.5129 01.24.2012-23:00:00 22.5983 01.25.2012-00:00:00 22.6535 01.25.2012-01:00:00 22.7289 01.25.2012-02:00:00 22.8444 01.25.2012-03:00:00 22.9097 01.25.2012-04:00:00 22.9599 01.25.2012-05:00:00 23.0051 01.25.2012-06:00:00 23.0402 01.25.2012-07:00:00 23.0653 01.25.2012-08:00:00 23.0955 01.25.2012-09:00:00 23.1156 01.25.2012-10:00:00 23.1206 01.25.2012-11:00:00 23.1206 01.25.2012-12:00:00 23.1356 01.25.2012-13:00:00 23.1859 01.25.2012-14:00:00 23.2110 01.25.2012-15:00:00 23.2260 01.25.2012-16:00:00 23.2260 01.25.2012-17:00:00 23.2461 01.25.2012-18:00:00 23.2461 01.25.2012-19:00:00 23.2712 01.25.2012-20:00:00 23.2763 01.25.2012-21:00:00 23.2913 01.25.2012-22:00:00 23.2913 01.25.2012-23:00:00 23.2913 01.26.2012-00:00:00 23.2763 01.26.2012-01:00:00 23.2763 01.26.2012-02:00:00 23.2712 01.26.2012-03:00:00 23.2763 01.26.2012-04:00:00 23.2763 01.26.2012-05:00:00 23.2763 01.26.2012-06:00:00 23.2913 01.26.2012-07:00:00 23.2963 01.26.2012-08:00:00 23.2963 01.26.2012-09:00:00 23.2913 01.26.2012-10:00:00 23.2913 01.26.2012-11:00:00 23.2813 01.26.2012-12:00:00 23.2813 01.26.2012-13:00:00 23.2813 01.26.2012-14:00:00 23.2763 01.26.2012-15:00:00 23.2662 01.26.2012-16:00:00 23.2662 01.26.2012-17:00:00 23.2662 01.26.2012-18:00:00 23.2562 01.26.2012-19:00:00 23.2461 01.26.2012-20:00:00 23.2361 01.26.2012-21:00:00 23.2260 01.26.2012-22:00:00 23.2160 01.26.2012-23:00:00 23.2110 01.27.2012-00:00:00 23.1909 01.27.2012-01:00:00 23.1808 01.27.2012-02:00:00 23.1808 01.27.2012-03:00:00 23.1658 01.27.2012-04:00:00 23.1607 01.27.2012-05:00:00 23.1507 01.27.2012-06:00:00 23.1407 01.27.2012-07:00:00 23.1206 01.27.2012-08:00:00 23.1105 01.27.2012-09:00:00 23.1005 01.27.2012-10:00:00 23.0955 01.27.2012-11:00:00 23.0904 01.27.2012-12:00:00 23.0603 01.27.2012-13:00:00 23.0252 01.27.2012-14:00:00 23.0051 01.27.2012-15:00:00 22.9900 01.27.2012-16:00:00 22.9749 01.27.2012-17:00:00 22.9699 01.27.2012-18:00:00 22.9448 01.27.2012-19:00:00 22.9348 01.27.2012-20:00:00 22.9348 01.27.2012-21:00:00 22.9247 01.27.2012-22:00:00 22.8996 01.27.2012-23:00:00 22.8845 01.28.2012-00:00:00 22.8594 01.28.2012-01:00:00 22.8594 01.28.2012-02:00:00 22.8494 01.28.2012-03:00:00 22.8394 01.28.2012-04:00:00 22.8193 01.28.2012-05:00:00 22.8042 01.28.2012-06:00:00 22.7992 01.28.2012-07:00:00 22.7841 01.28.2012-08:00:00 22.7791 01.28.2012-09:00:00 22.7540 01.28.2012-10:00:00 22.7490 01.28.2012-11:00:00 22.7490 01.28.2012-12:00:00 22.7389 01.28.2012-13:00:00 22.7439 01.28.2012-14:00:00 22.7389 01.28.2012-15:00:00 22.7490 01.28.2012-16:00:00 22.7540 01.28.2012-17:00:00 22.7490 01.28.2012-18:00:00 22.7490 01.28.2012-19:00:00 22.7490 01.28.2012-20:00:00 22.7540 01.28.2012-21:00:00 22.7540 01.28.2012-22:00:00 22.7590 01.28.2012-23:00:00 22.7590 01.29.2012-00:00:00 22.7640 01.29.2012-01:00:00 22.7841 01.29.2012-02:00:00 22.7841 01.29.2012-03:00:00 22.8193 01.29.2012-04:00:00 22.8193 01.29.2012-05:00:00 22.8594 01.29.2012-06:00:00 22.8996 01.29.2012-07:00:00 23.0151 01.29.2012-08:00:00 23.1859 01.29.2012-09:00:00 23.3918 01.29.2012-10:00:00 23.5474 01.29.2012-11:00:00 23.7182 01.29.2012-12:00:00 23.7583 01.29.2012-13:00:00 23.8337 01.29.2012-14:00:00 23.8738 01.29.2012-15:00:00 23.9442 01.29.2012-16:00:00 24.0245 01.29.2012-17:00:00 24.1049 01.29.2012-18:00:00 24.1852 01.29.2012-19:00:00 24.2354 01.29.2012-20:00:00 24.3007 01.29.2012-21:00:00 24.3861 01.29.2012-22:00:00 24.4564 01.29.2012-23:00:00 24.5518 01.30.2012-00:00:00 24.6020 01.30.2012-01:00:00 24.6322 01.30.2012-02:00:00 24.6623 01.30.2012-03:00:00 24.6924 01.30.2012-04:00:00 24.7125 01.30.2012-05:00:00 24.7376 01.30.2012-06:00:00 24.7527 01.30.2012-07:00:00 24.7627 01.30.2012-08:00:00 24.7677 01.30.2012-09:00:00 24.7728 01.30.2012-10:00:00 24.7677 01.30.2012-11:00:00 24.7677 01.30.2012-12:00:00 24.7677 01.30.2012-13:00:00 24.7677 01.30.2012-14:00:00 24.7677 01.30.2012-15:00:00 24.7627 01.30.2012-16:00:00 24.7577 01.30.2012-17:00:00 24.7577 01.30.2012-18:00:00 24.7677 01.30.2012-19:00:00 24.7627 01.30.2012-20:00:00 24.7527 01.30.2012-21:00:00 24.7477 01.30.2012-22:00:00 24.7426 01.30.2012-23:00:00 24.7376 01.31.2012-00:00:00 24.7326 01.31.2012-01:00:00 24.7225 01.31.2012-02:00:00 24.7125 01.31.2012-03:00:00 24.7125 01.31.2012-04:00:00 24.7125 01.31.2012-05:00:00 24.7175 01.31.2012-06:00:00 24.7075 01.31.2012-07:00:00 24.6824 01.31.2012-08:00:00 24.6723 01.31.2012-09:00:00 24.6623 01.31.2012-10:00:00 24.6573 01.31.2012-11:00:00 24.6573 01.31.2012-12:00:00 24.6723 01.31.2012-13:00:00 24.6773 01.31.2012-14:00:00 24.6773 01.31.2012-15:00:00 24.6824 01.31.2012-16:00:00 24.6824 01.31.2012-17:00:00 24.6723 01.31.2012-18:00:00 24.6723 01.31.2012-19:00:00 24.6673 01.31.2012-20:00:00 24.6522 01.31.2012-21:00:00 24.6422 01.31.2012-22:00:00 24.6271 01.31.2012-23:00:00 24.6171 02.01.2012-00:00:00 24.6121 02.01.2012-01:00:00 24.5920 02.01.2012-02:00:00 24.5920 02.01.2012-03:00:00 24.5769 02.01.2012-04:00:00 24.5669 02.01.2012-05:00:00 24.5669 02.01.2012-06:00:00 24.5669 02.01.2012-07:00:00 24.5669 02.01.2012-08:00:00 24.5719 02.01.2012-09:00:00 24.5870 02.01.2012-10:00:00 24.6121 02.01.2012-11:00:00 24.6522 02.01.2012-12:00:00 24.6773 02.01.2012-13:00:00 24.7075 02.01.2012-14:00:00 24.7175 02.01.2012-15:00:00 24.7225 02.01.2012-16:00:00 24.7225 02.01.2012-17:00:00 24.7326 02.01.2012-18:00:00 24.7326 02.01.2012-19:00:00 24.7276 02.01.2012-20:00:00 24.7276 02.01.2012-21:00:00 24.7225 02.01.2012-22:00:00 24.7075 02.01.2012-23:00:00 24.7025 02.02.2012-00:00:00 24.6874 02.02.2012-01:00:00 24.6773 02.02.2012-02:00:00 24.6773 02.02.2012-03:00:00 24.6623 02.02.2012-04:00:00 24.6422 02.02.2012-05:00:00 24.6121 02.02.2012-06:00:00 24.6070 02.02.2012-07:00:00 24.5970 02.02.2012-08:00:00 24.5719 02.02.2012-09:00:00 24.5618 02.02.2012-10:00:00 24.5518 02.02.2012-11:00:00 24.5317 02.02.2012-12:00:00 24.5267 02.02.2012-13:00:00 24.5217 02.02.2012-14:00:00 24.5166 02.02.2012-15:00:00 24.5066 02.02.2012-16:00:00 24.5016 02.02.2012-17:00:00 24.4915 02.02.2012-18:00:00 24.4915 02.02.2012-19:00:00 24.4765 02.02.2012-20:00:00 24.4715 02.02.2012-21:00:00 24.4514 02.02.2012-22:00:00 24.4212 02.02.2012-23:00:00 24.4112 02.03.2012-00:00:00 24.3911 02.03.2012-01:00:00 24.3760 02.03.2012-02:00:00 24.3509 02.03.2012-03:00:00 24.3258 02.03.2012-04:00:00 24.3057 02.03.2012-05:00:00 24.2957 02.03.2012-06:00:00 24.2806 02.03.2012-07:00:00 24.2605 02.03.2012-08:00:00 24.2605 02.03.2012-09:00:00 24.2605 02.03.2012-10:00:00 24.2354 02.03.2012-11:00:00 24.2204 02.03.2012-12:00:00 24.2053 02.03.2012-13:00:00 24.1952 02.03.2012-14:00:00 24.1701 02.03.2012-15:00:00 24.1752 02.03.2012-16:00:00 24.1501 02.03.2012-17:00:00 24.1300 02.03.2012-18:00:00 24.1249 02.03.2012-19:00:00 24.1049 02.03.2012-20:00:00 24.0848 02.03.2012-21:00:00 24.0747 02.03.2012-22:00:00 24.0446 02.03.2012-23:00:00 24.0446 02.04.2012-00:00:00 24.0295 02.04.2012-01:00:00 24.0094 02.04.2012-02:00:00 24.0044 02.04.2012-03:00:00 23.9894 02.04.2012-04:00:00 23.9793 02.04.2012-05:00:00 23.9642 02.04.2012-06:00:00 23.9492 02.04.2012-07:00:00 23.9291 02.04.2012-08:00:00 23.9291 02.04.2012-09:00:00 23.9090 02.04.2012-10:00:00 23.8889 02.04.2012-11:00:00 23.8789 02.04.2012-12:00:00 23.8588 02.04.2012-13:00:00 23.8538 02.04.2012-14:00:00 23.8437 02.04.2012-15:00:00 23.8337 02.04.2012-16:00:00 23.8287 02.04.2012-17:00:00 23.8136 02.04.2012-18:00:00 23.7935 02.04.2012-19:00:00 23.7885 02.04.2012-20:00:00 23.7885 02.04.2012-21:00:00 23.7684 02.04.2012-22:00:00 23.7533 02.04.2012-23:00:00 23.7332 02.05.2012-00:00:00 23.6981 02.05.2012-01:00:00 23.6830 02.05.2012-02:00:00 23.6680 02.05.2012-03:00:00 23.6529 02.05.2012-04:00:00 23.6378 02.05.2012-05:00:00 23.6278 02.05.2012-06:00:00 23.6027 02.05.2012-07:00:00 23.5926 02.05.2012-08:00:00 23.5776 02.05.2012-09:00:00 23.5675 02.05.2012-10:00:00 23.5424 02.05.2012-11:00:00 23.5173 02.05.2012-12:00:00 23.5073 02.05.2012-13:00:00 23.5073 02.05.2012-14:00:00 23.5073 02.05.2012-15:00:00 23.5173 02.05.2012-16:00:00 23.4922 02.05.2012-17:00:00 23.4671 02.05.2012-18:00:00 23.4671 02.05.2012-19:00:00 23.4570 02.05.2012-20:00:00 23.4520 02.05.2012-21:00:00 23.4370 02.05.2012-22:00:00 23.4269 02.05.2012-23:00:00 23.4269 02.06.2012-00:00:00 23.4169 02.06.2012-01:00:00 23.4018 02.06.2012-02:00:00 23.3918 02.06.2012-03:00:00 23.3817 02.06.2012-04:00:00 23.3817 02.06.2012-05:00:00 23.3616 02.06.2012-06:00:00 23.3516 02.06.2012-07:00:00 23.3365 02.06.2012-08:00:00 23.3265 02.06.2012-09:00:00 23.3014 02.06.2012-10:00:00 23.2662 02.06.2012-11:00:00 23.2562 02.06.2012-12:00:00 23.2260 02.06.2012-13:00:00 23.2160 02.06.2012-14:00:00 23.2059 02.06.2012-15:00:00 23.2160 02.06.2012-16:00:00 23.2160 02.06.2012-17:00:00 23.1959 02.06.2012-18:00:00 23.1959 02.06.2012-19:00:00 23.1859 02.06.2012-20:00:00 23.1708 02.06.2012-21:00:00 23.1658 02.06.2012-22:00:00 23.1256 02.06.2012-23:00:00 23.1055 02.07.2012-00:00:00 23.1005 02.07.2012-01:00:00 23.0804 02.07.2012-02:00:00 23.0503 02.07.2012-03:00:00 23.0101 02.07.2012-04:00:00 23.0000 02.07.2012-05:00:00 22.9749 02.07.2012-06:00:00 22.9599 02.07.2012-07:00:00 22.9498 02.07.2012-08:00:00 22.9398 02.07.2012-09:00:00 22.9247 02.07.2012-10:00:00 22.9097 02.07.2012-11:00:00 22.8946 02.07.2012-12:00:00 22.8795 02.07.2012-13:00:00 22.8745 02.07.2012-14:00:00 22.8695 02.07.2012-15:00:00 22.8594 02.07.2012-16:00:00 22.8594 02.07.2012-17:00:00 22.8594 02.07.2012-18:00:00 22.8544 02.07.2012-19:00:00 22.8544 02.07.2012-20:00:00 22.8293 02.07.2012-21:00:00 22.8142 02.07.2012-22:00:00 22.7992 02.07.2012-23:00:00 22.7942 02.08.2012-00:00:00 22.7741 02.08.2012-01:00:00 22.7590 02.08.2012-02:00:00 22.7439 02.08.2012-03:00:00 22.7389 02.08.2012-04:00:00 22.7238 02.08.2012-05:00:00 22.7038 02.08.2012-06:00:00 22.6887 02.08.2012-07:00:00 22.6787 02.08.2012-08:00:00 22.6636 02.08.2012-09:00:00 22.6636 02.08.2012-10:00:00 22.6535 02.08.2012-11:00:00 22.6435 02.08.2012-12:00:00 22.6335 02.08.2012-13:00:00 22.6535 02.08.2012-14:00:00 22.7138 02.08.2012-15:00:00 22.7640 02.08.2012-16:00:00 22.8092 02.08.2012-17:00:00 22.8544 02.08.2012-18:00:00 22.8645 02.08.2012-19:00:00 22.8695 02.08.2012-20:00:00 22.8946 02.08.2012-21:00:00 22.9046 02.08.2012-22:00:00 22.9247 02.08.2012-23:00:00 22.9297 02.09.2012-00:00:00 22.9498 02.09.2012-01:00:00 22.9749 02.09.2012-02:00:00 23.0051 02.09.2012-03:00:00 23.0252 02.09.2012-04:00:00 23.0503 02.09.2012-05:00:00 23.1105 02.09.2012-06:00:00 23.1758 02.09.2012-07:00:00 23.2562 02.09.2012-08:00:00 23.3064 02.09.2012-09:00:00 23.3566 02.09.2012-10:00:00 23.3968 02.09.2012-11:00:00 23.4470 02.09.2012-12:00:00 23.4821 02.09.2012-13:00:00 23.4972 02.09.2012-14:00:00 23.5424 02.09.2012-15:00:00 23.5926 02.09.2012-16:00:00 23.6378 02.09.2012-17:00:00 23.6629 02.09.2012-18:00:00 23.6981 02.09.2012-19:00:00 23.7433 02.09.2012-20:00:00 23.7885 02.09.2012-21:00:00 23.8437 02.09.2012-22:00:00 23.9090 02.09.2012-23:00:00 23.9793 02.10.2012-00:00:00 24.0245 02.10.2012-01:00:00 24.0848 02.10.2012-02:00:00 24.1099 02.10.2012-03:00:00 24.1350 02.10.2012-04:00:00 24.1701 02.10.2012-05:00:00 24.2404 02.10.2012-06:00:00 24.3509 02.10.2012-07:00:00 24.4062 02.10.2012-08:00:00 24.5367 02.10.2012-09:00:00 24.5819 02.10.2012-10:00:00 24.6171 02.10.2012-11:00:00 24.6372 02.10.2012-12:00:00 24.6874 02.10.2012-13:00:00 24.7376 02.10.2012-14:00:00 24.7728 02.10.2012-15:00:00 24.7778 02.10.2012-16:00:00 24.7979 02.10.2012-17:00:00 24.8079 02.10.2012-18:00:00 24.8180 02.10.2012-19:00:00 24.8431 02.10.2012-20:00:00 24.8431 02.10.2012-21:00:00 24.8531 02.10.2012-22:00:00 24.8632 02.10.2012-23:00:00 24.8682 02.11.2012-00:00:00 24.8682 02.11.2012-01:00:00 24.8732 02.11.2012-02:00:00 24.8682 02.11.2012-03:00:00 24.8832 02.11.2012-04:00:00 24.8883 02.11.2012-05:00:00 24.8832 02.11.2012-06:00:00 24.8983 02.11.2012-07:00:00 24.9033 02.11.2012-08:00:00 24.9033 02.11.2012-09:00:00 24.8983 02.11.2012-10:00:00 24.8983 02.11.2012-11:00:00 24.9084 02.11.2012-12:00:00 24.9134 02.11.2012-13:00:00 24.9134 02.11.2012-14:00:00 24.9134 02.11.2012-15:00:00 24.9033 02.11.2012-16:00:00 24.9084 02.11.2012-17:00:00 24.9084 02.11.2012-18:00:00 24.9134 02.11.2012-19:00:00 24.9184 02.11.2012-20:00:00 24.9184 02.11.2012-21:00:00 24.9134 02.11.2012-22:00:00 24.9134 02.11.2012-23:00:00 24.9033 02.12.2012-00:00:00 24.8983 02.12.2012-01:00:00 24.8832 02.12.2012-02:00:00 24.8682 02.12.2012-03:00:00 24.8632 02.12.2012-04:00:00 24.8632 02.12.2012-05:00:00 24.8531 02.12.2012-06:00:00 24.8481 02.12.2012-07:00:00 24.8481 02.12.2012-08:00:00 24.8330 02.12.2012-09:00:00 24.8230 02.12.2012-10:00:00 24.8230 02.12.2012-11:00:00 24.8129 02.12.2012-12:00:00 24.7928 02.12.2012-13:00:00 24.7778 02.12.2012-14:00:00 24.7728 02.12.2012-15:00:00 24.7778 02.12.2012-16:00:00 24.7728 02.12.2012-17:00:00 24.7527 02.12.2012-18:00:00 24.7477 02.12.2012-19:00:00 24.7376 02.12.2012-20:00:00 24.7225 02.12.2012-21:00:00 24.7125 02.12.2012-22:00:00 24.7025 02.12.2012-23:00:00 24.6974 02.13.2012-00:00:00 24.6773 02.13.2012-01:00:00 24.6623 02.13.2012-02:00:00 24.6522 02.13.2012-03:00:00 24.6422 02.13.2012-04:00:00 24.6372 02.13.2012-05:00:00 24.6322 02.13.2012-06:00:00 24.5920 02.13.2012-07:00:00 24.5819 02.13.2012-08:00:00 24.5669 02.13.2012-09:00:00 24.5568 02.13.2012-10:00:00 24.5568 02.13.2012-11:00:00 24.5568 02.13.2012-12:00:00 24.5518 02.13.2012-13:00:00 24.5568 02.13.2012-14:00:00 24.5618 02.13.2012-15:00:00 24.5418 02.13.2012-16:00:00 24.5317 02.13.2012-17:00:00 24.5166 02.13.2012-18:00:00 24.5066 02.13.2012-19:00:00 24.4915 02.13.2012-20:00:00 24.4715 02.13.2012-21:00:00 24.4564 02.13.2012-22:00:00 24.4514 02.13.2012-23:00:00 24.4162 02.14.2012-00:00:00 24.4112 02.14.2012-01:00:00 24.3861 02.14.2012-02:00:00 24.3811 02.14.2012-03:00:00 24.3610 02.14.2012-04:00:00 24.3459 02.14.2012-05:00:00 24.3459 02.14.2012-06:00:00 24.3308 02.14.2012-07:00:00 24.3057 02.14.2012-08:00:00 24.2957 02.14.2012-09:00:00 24.2806 02.14.2012-10:00:00 24.2505 02.14.2012-11:00:00 24.2455 02.14.2012-12:00:00 24.2455 02.14.2012-13:00:00 24.2304 02.14.2012-14:00:00 24.2153 02.14.2012-15:00:00 24.1902 02.14.2012-16:00:00 24.1802 02.14.2012-17:00:00 24.1651 02.14.2012-18:00:00 24.1601 02.14.2012-19:00:00 24.1551 02.14.2012-20:00:00 24.1400 02.14.2012-21:00:00 24.1249 02.14.2012-22:00:00 24.1099 02.14.2012-23:00:00 24.0998 02.15.2012-00:00:00 24.0797 02.15.2012-01:00:00 24.0747 02.15.2012-02:00:00 24.0446 02.15.2012-03:00:00 23.9994 02.15.2012-04:00:00 23.9894 02.15.2012-05:00:00 23.9592 02.15.2012-06:00:00 23.9291 02.15.2012-07:00:00 23.9140 02.15.2012-08:00:00 23.8990 02.15.2012-09:00:00 23.8939 02.15.2012-10:00:00 23.8688 02.15.2012-11:00:00 23.8437 02.15.2012-12:00:00 23.8136 02.15.2012-13:00:00 23.8035 02.15.2012-14:00:00 23.7885 02.15.2012-15:00:00 23.7835 02.15.2012-16:00:00 23.7684 02.15.2012-17:00:00 23.7433 02.15.2012-18:00:00 23.7383 02.15.2012-19:00:00 23.7132 02.15.2012-20:00:00 23.7031 02.15.2012-21:00:00 23.6931 02.15.2012-22:00:00 23.6629 02.15.2012-23:00:00 23.6479 02.16.2012-00:00:00 23.6328 02.16.2012-01:00:00 23.6177 02.16.2012-02:00:00 23.5826 02.16.2012-03:00:00 23.5625 02.16.2012-04:00:00 23.5273 02.16.2012-05:00:00 23.5123 02.16.2012-06:00:00 23.4922 02.16.2012-07:00:00 23.4621 02.16.2012-08:00:00 23.4520 02.16.2012-09:00:00 23.4420 02.16.2012-10:00:00 23.4118 02.16.2012-11:00:00 23.3968 02.16.2012-12:00:00 23.3867 02.16.2012-13:00:00 23.3767 02.16.2012-14:00:00 23.3466 02.16.2012-15:00:00 23.3315 02.16.2012-16:00:00 23.3064 02.16.2012-17:00:00 23.2913 02.16.2012-18:00:00 23.2763 02.16.2012-19:00:00 23.2562 02.16.2012-20:00:00 23.2461 02.16.2012-21:00:00 23.2210 02.16.2012-22:00:00 23.2210 02.16.2012-23:00:00 23.2110 02.17.2012-00:00:00 23.2009 02.17.2012-01:00:00 23.2009 02.17.2012-02:00:00 23.2009 02.17.2012-03:00:00 23.2009 02.17.2012-04:00:00 23.1959 02.17.2012-05:00:00 23.2059 02.17.2012-06:00:00 23.1959 02.17.2012-07:00:00 23.1859 02.17.2012-08:00:00 23.1758 02.17.2012-09:00:00 23.1607 02.17.2012-10:00:00 23.1557 02.17.2012-11:00:00 23.1457 02.17.2012-12:00:00 23.1557 02.17.2012-13:00:00 23.1959 02.17.2012-14:00:00 23.2863 02.17.2012-15:00:00 23.3968 02.17.2012-16:00:00 23.4621 02.17.2012-17:00:00 23.4821 02.17.2012-18:00:00 23.5173 02.17.2012-19:00:00 23.5374 02.17.2012-20:00:00 23.5525 02.17.2012-21:00:00 23.5926 02.17.2012-22:00:00 23.6428 02.17.2012-23:00:00 23.6730 02.18.2012-00:00:00 23.6931 02.18.2012-01:00:00 23.7132 02.18.2012-02:00:00 23.7282 02.18.2012-03:00:00 23.7332 02.18.2012-04:00:00 23.7332 02.18.2012-05:00:00 23.7232 02.18.2012-06:00:00 23.7232 02.18.2012-07:00:00 23.7081 02.18.2012-08:00:00 23.7031 02.18.2012-09:00:00 23.6830 02.18.2012-10:00:00 23.6880 02.18.2012-11:00:00 23.6780 02.18.2012-12:00:00 23.6880 02.18.2012-13:00:00 23.6880 02.18.2012-14:00:00 23.6981 02.18.2012-15:00:00 23.7031 02.18.2012-16:00:00 23.7132 02.18.2012-17:00:00 23.7132 02.18.2012-18:00:00 23.7182 02.18.2012-19:00:00 23.7081 02.18.2012-20:00:00 23.7081 02.18.2012-21:00:00 23.7031 02.18.2012-22:00:00 23.7031 02.18.2012-23:00:00 23.7132 02.19.2012-00:00:00 23.7132 02.19.2012-01:00:00 23.7031 02.19.2012-02:00:00 23.6830 02.19.2012-03:00:00 23.6529 02.19.2012-04:00:00 23.6378 02.19.2012-05:00:00 23.6278 02.19.2012-06:00:00 23.6228 02.19.2012-07:00:00 23.6127 02.19.2012-08:00:00 23.6027 02.19.2012-09:00:00 23.5826 02.19.2012-10:00:00 23.5725 02.19.2012-11:00:00 23.5725 02.19.2012-12:00:00 23.5725 02.19.2012-13:00:00 23.5675 02.19.2012-14:00:00 23.5575 02.19.2012-15:00:00 23.5525 02.19.2012-16:00:00 23.5625 02.19.2012-17:00:00 23.5725 02.19.2012-18:00:00 23.5725 02.19.2012-19:00:00 23.5575 02.19.2012-20:00:00 23.5525 02.19.2012-21:00:00 23.5474 02.19.2012-22:00:00 23.5374 02.19.2012-23:00:00 23.5223 02.20.2012-00:00:00 23.5073 02.20.2012-01:00:00 23.4922 02.20.2012-02:00:00 23.4872 02.20.2012-03:00:00 23.4821 02.20.2012-04:00:00 23.4771 02.20.2012-05:00:00 23.4671 02.20.2012-06:00:00 23.4420 02.20.2012-07:00:00 23.4169 02.20.2012-08:00:00 23.4068 02.20.2012-09:00:00 23.3968 02.20.2012-10:00:00 23.3918 02.20.2012-11:00:00 23.3867 02.20.2012-12:00:00 23.3666 02.20.2012-13:00:00 23.3415 02.20.2012-14:00:00 23.3214 02.20.2012-15:00:00 23.3064 02.20.2012-16:00:00 23.2963 02.20.2012-17:00:00 23.2913 02.20.2012-18:00:00 23.2813 02.20.2012-19:00:00 23.2662 02.20.2012-20:00:00 23.2562 02.20.2012-21:00:00 23.2511 02.20.2012-22:00:00 23.2411 02.20.2012-23:00:00 23.2562 02.21.2012-00:00:00 23.2963 02.21.2012-01:00:00 23.3666 02.21.2012-02:00:00 23.4671 02.21.2012-03:00:00 23.5424 02.21.2012-04:00:00 23.8287 02.21.2012-05:00:00 24.0546 02.21.2012-06:00:00 24.3308 02.21.2012-07:00:00 24.5518 02.21.2012-08:00:00 24.7025 02.21.2012-09:00:00 24.8230 02.21.2012-10:00:00 24.9586 02.21.2012-11:00:00 25.0590 02.21.2012-12:00:00 25.1394 02.21.2012-13:00:00 25.1996 02.21.2012-14:00:00 25.2398 02.21.2012-15:00:00 25.3051 02.21.2012-16:00:00 25.4105 02.21.2012-17:00:00 25.5361 02.21.2012-18:00:00 25.6064 02.21.2012-19:00:00 25.6817 02.21.2012-20:00:00 25.7570 02.21.2012-21:00:00 25.7621 02.21.2012-22:00:00 25.8022 02.21.2012-23:00:00 25.8273 02.22.2012-00:00:00 25.8374 02.22.2012-01:00:00 25.8575 02.22.2012-02:00:00 25.8926 02.22.2012-03:00:00 25.9177 02.22.2012-04:00:00 25.9680 02.22.2012-05:00:00 26.0182 02.22.2012-06:00:00 26.0332 02.22.2012-07:00:00 26.0483 02.22.2012-08:00:00 26.0483 02.22.2012-09:00:00 26.0533 02.22.2012-10:00:00 26.0533 02.22.2012-11:00:00 26.0533 02.22.2012-12:00:00 26.0533 02.22.2012-13:00:00 26.0584 02.22.2012-14:00:00 26.0584 02.22.2012-15:00:00 26.0483 02.22.2012-16:00:00 26.0433 02.22.2012-17:00:00 26.0433 02.22.2012-18:00:00 26.0282 02.22.2012-19:00:00 26.0132 02.22.2012-20:00:00 26.0081 02.22.2012-21:00:00 26.0132 02.22.2012-22:00:00 26.0031 02.22.2012-23:00:00 25.9931 02.23.2012-00:00:00 25.9830 02.23.2012-01:00:00 25.9780 02.23.2012-02:00:00 25.9680 02.23.2012-03:00:00 25.9629 02.23.2012-04:00:00 25.9529 02.23.2012-05:00:00 25.9529 02.23.2012-06:00:00 25.9479 02.23.2012-07:00:00 25.9479 02.23.2012-08:00:00 25.9429 02.23.2012-09:00:00 25.9278 02.23.2012-10:00:00 25.9228 02.23.2012-11:00:00 25.9228 02.23.2012-12:00:00 25.9177 02.23.2012-13:00:00 25.9177 02.23.2012-14:00:00 25.9127 02.23.2012-15:00:00 25.9127 02.23.2012-16:00:00 25.9077 02.23.2012-17:00:00 25.8926 02.23.2012-18:00:00 25.8826 02.23.2012-19:00:00 25.8625 02.23.2012-20:00:00 25.8575 02.23.2012-21:00:00 25.8474 02.23.2012-22:00:00 25.8374 02.23.2012-23:00:00 25.8273 02.24.2012-00:00:00 25.7972 02.24.2012-01:00:00 25.7872 02.24.2012-02:00:00 25.7872 02.24.2012-03:00:00 25.7822 02.24.2012-04:00:00 25.7771 02.24.2012-05:00:00 25.7822 02.24.2012-06:00:00 25.7470 02.24.2012-07:00:00 25.7420 02.24.2012-08:00:00 25.7420 02.24.2012-09:00:00 25.7269 02.24.2012-10:00:00 25.7169 02.24.2012-11:00:00 25.6968 02.24.2012-12:00:00 25.7068 02.24.2012-13:00:00 25.7068 02.24.2012-14:00:00 25.7068 02.24.2012-15:00:00 25.7068 02.24.2012-16:00:00 25.7219 02.24.2012-17:00:00 25.7520 02.24.2012-18:00:00 25.8073 02.24.2012-19:00:00 25.8424 02.24.2012-20:00:00 25.8876 02.24.2012-21:00:00 25.9127 02.24.2012-22:00:00 25.9328 02.24.2012-23:00:00 25.9529 02.25.2012-00:00:00 25.9629 02.25.2012-01:00:00 25.9579 02.25.2012-02:00:00 25.9680 02.25.2012-03:00:00 25.9830 02.25.2012-04:00:00 25.9830 02.25.2012-05:00:00 25.9830 02.25.2012-06:00:00 25.9680 02.25.2012-07:00:00 25.9579 02.25.2012-08:00:00 25.9579 02.25.2012-09:00:00 25.9529 02.25.2012-10:00:00 25.9429 02.25.2012-11:00:00 25.9479 02.25.2012-12:00:00 25.9378 02.25.2012-13:00:00 25.9328 02.25.2012-14:00:00 25.9378 02.25.2012-15:00:00 25.9429 02.25.2012-16:00:00 25.9328 02.25.2012-17:00:00 25.9328 02.25.2012-18:00:00 25.9328 02.25.2012-19:00:00 25.9278 02.25.2012-20:00:00 25.9077 02.25.2012-21:00:00 25.9027 02.25.2012-22:00:00 25.8977 02.25.2012-23:00:00 25.8876 02.26.2012-00:00:00 25.8675 02.26.2012-01:00:00 25.8575 02.26.2012-02:00:00 25.8474 02.26.2012-03:00:00 25.8424 02.26.2012-04:00:00 25.8374 02.26.2012-05:00:00 25.8273 02.26.2012-06:00:00 25.8223 02.26.2012-07:00:00 25.8022 02.26.2012-08:00:00 25.7922 02.26.2012-09:00:00 25.7771 02.26.2012-10:00:00 25.7621 02.26.2012-11:00:00 25.7520 02.26.2012-12:00:00 25.7420 02.26.2012-13:00:00 25.7269 02.26.2012-14:00:00 25.7118 02.26.2012-15:00:00 25.7068 02.26.2012-16:00:00 25.7018 02.26.2012-17:00:00 25.6918 02.26.2012-18:00:00 25.6817 02.26.2012-19:00:00 25.6667 02.26.2012-20:00:00 25.6415 02.26.2012-21:00:00 25.6365 02.26.2012-22:00:00 25.6315 02.26.2012-23:00:00 25.6014 02.27.2012-00:00:00 25.5763 02.27.2012-01:00:00 25.5712 02.27.2012-02:00:00 25.5662 02.27.2012-03:00:00 25.5612 02.27.2012-04:00:00 25.5562 02.27.2012-05:00:00 25.5361 02.27.2012-06:00:00 25.5160 02.27.2012-07:00:00 25.5009 02.27.2012-08:00:00 25.4708 02.27.2012-09:00:00 25.4608 02.27.2012-10:00:00 25.4356 02.27.2012-11:00:00 25.4206 02.27.2012-12:00:00 25.3955 02.27.2012-13:00:00 25.3804 02.27.2012-14:00:00 25.3402 02.27.2012-15:00:00 25.3402 02.27.2012-16:00:00 25.3302 02.27.2012-17:00:00 25.2900 02.27.2012-18:00:00 25.2800 02.27.2012-19:00:00 25.2649 02.27.2012-20:00:00 25.2348 02.27.2012-21:00:00 25.2197 02.27.2012-22:00:00 25.1946 02.27.2012-23:00:00 25.1795 02.28.2012-00:00:00 25.1745 02.28.2012-01:00:00 25.1645 02.28.2012-02:00:00 25.1293 02.28.2012-03:00:00 25.1092 02.28.2012-04:00:00 25.0942 02.28.2012-05:00:00 25.0640 02.28.2012-06:00:00 25.0590 02.28.2012-07:00:00 25.0490 02.28.2012-08:00:00 25.0289 02.28.2012-09:00:00 25.0088 02.28.2012-10:00:00 24.9837 02.28.2012-11:00:00 24.9435 02.28.2012-12:00:00 24.9184 02.28.2012-13:00:00 24.8983 02.28.2012-14:00:00 24.8883 02.28.2012-15:00:00 24.8682 02.28.2012-16:00:00 24.8581 02.28.2012-17:00:00 24.8481 02.28.2012-18:00:00 24.8330 02.28.2012-19:00:00 24.8180 02.28.2012-20:00:00 24.7878 02.28.2012-21:00:00 24.7677 02.28.2012-22:00:00 24.7376 02.28.2012-23:00:00 24.7075 02.29.2012-00:00:00 24.6924 02.29.2012-01:00:00 24.6723 02.29.2012-02:00:00 24.6623 02.29.2012-03:00:00 24.6472 02.29.2012-04:00:00 24.6121 02.29.2012-05:00:00 24.5870 02.29.2012-06:00:00 24.5769 02.29.2012-07:00:00 24.5317 02.29.2012-08:00:00 24.5267 02.29.2012-09:00:00 24.5016 02.29.2012-10:00:00 24.4915 02.29.2012-11:00:00 24.4765 02.29.2012-12:00:00 24.4865 02.29.2012-13:00:00 24.4865 02.29.2012-14:00:00 24.4865 02.29.2012-15:00:00 24.4865 02.29.2012-16:00:00 24.4614 02.29.2012-17:00:00 24.4564 02.29.2012-18:00:00 24.4514 02.29.2012-19:00:00 24.4263 02.29.2012-20:00:00 24.3911 02.29.2012-21:00:00 24.3811 02.29.2012-22:00:00 24.3660 02.29.2012-23:00:00 24.3308 03.01.2012-00:00:00 24.3208 03.01.2012-01:00:00 24.2957 03.01.2012-02:00:00 24.2656 03.01.2012-03:00:00 24.2505 03.01.2012-04:00:00 24.2304 03.01.2012-05:00:00 24.1952 03.01.2012-06:00:00 24.1601 03.01.2012-07:00:00 24.1300 03.01.2012-08:00:00 24.1249 03.01.2012-09:00:00 24.1099 03.01.2012-10:00:00 24.0898 03.01.2012-11:00:00 24.0797 03.01.2012-12:00:00 24.1099 03.01.2012-13:00:00 24.1099 03.01.2012-14:00:00 24.1149 03.01.2012-15:00:00 24.1249 03.01.2012-16:00:00 24.1149 03.01.2012-17:00:00 24.0848 03.01.2012-18:00:00 24.0446 03.01.2012-19:00:00 24.0295 03.01.2012-20:00:00 24.0145 03.01.2012-21:00:00 23.9843 03.01.2012-22:00:00 23.9442 03.01.2012-23:00:00 23.9140 03.02.2012-00:00:00 23.9090 03.02.2012-01:00:00 23.8889 03.02.2012-02:00:00 23.8538 03.02.2012-03:00:00 23.8337 03.02.2012-04:00:00 23.8186 03.02.2012-05:00:00 23.7935 03.02.2012-06:00:00 23.7583 03.02.2012-07:00:00 23.7433 03.02.2012-08:00:00 23.7332 03.02.2012-09:00:00 23.7282 03.02.2012-10:00:00 23.6981 03.02.2012-11:00:00 23.6880 03.02.2012-12:00:00 23.6579 03.02.2012-13:00:00 23.6479 03.02.2012-14:00:00 23.6529 03.02.2012-15:00:00 23.6529 03.02.2012-16:00:00 23.6479 03.02.2012-17:00:00 23.6629 03.02.2012-18:00:00 23.6629 03.02.2012-19:00:00 23.6529 03.02.2012-20:00:00 23.6579 03.02.2012-21:00:00 23.6428 03.02.2012-22:00:00 23.6629 03.02.2012-23:00:00 23.6680 03.03.2012-00:00:00 23.6880 03.03.2012-01:00:00 23.6880 03.03.2012-02:00:00 23.7282 03.03.2012-03:00:00 23.7332 03.03.2012-04:00:00 23.7533 03.03.2012-05:00:00 23.7885 03.03.2012-06:00:00 23.8487 03.03.2012-07:00:00 23.9341 03.03.2012-08:00:00 24.0346 03.03.2012-09:00:00 24.1350 03.03.2012-10:00:00 24.2053 03.03.2012-11:00:00 24.2555 03.03.2012-12:00:00 24.3007 03.03.2012-13:00:00 24.3610 03.03.2012-14:00:00 24.4363 03.03.2012-15:00:00 24.4715 03.03.2012-16:00:00 24.4865 03.03.2012-17:00:00 24.5267 03.03.2012-18:00:00 24.5468 03.03.2012-19:00:00 24.5669 03.03.2012-20:00:00 24.5970 03.03.2012-21:00:00 24.6171 03.03.2012-22:00:00 24.6522 03.03.2012-23:00:00 24.6573 03.04.2012-00:00:00 24.6623 03.04.2012-01:00:00 24.6723 03.04.2012-02:00:00 24.6924 03.04.2012-03:00:00 24.7025 03.04.2012-04:00:00 24.7025 03.04.2012-05:00:00 24.7276 03.04.2012-06:00:00 24.7376 03.04.2012-07:00:00 24.7426 03.04.2012-08:00:00 24.7577 03.04.2012-09:00:00 24.7677 03.04.2012-10:00:00 24.7677 03.04.2012-11:00:00 24.7778 03.04.2012-12:00:00 24.7878 03.04.2012-13:00:00 24.8180 03.04.2012-14:00:00 24.8129 03.04.2012-15:00:00 24.8230 03.04.2012-16:00:00 24.8280 03.04.2012-17:00:00 24.8330 03.04.2012-18:00:00 24.8380 03.04.2012-19:00:00 24.8581 03.04.2012-20:00:00 24.8682 03.04.2012-21:00:00 24.8782 03.04.2012-22:00:00 24.8782 03.04.2012-23:00:00 24.8682 03.05.2012-00:00:00 24.8632 03.05.2012-01:00:00 24.8581 03.05.2012-02:00:00 24.8682 03.05.2012-03:00:00 24.8832 03.05.2012-04:00:00 24.9335 03.05.2012-05:00:00 25.0088 03.05.2012-06:00:00 25.0590 03.05.2012-07:00:00 25.1343 03.05.2012-08:00:00 25.1846 03.05.2012-09:00:00 25.2197 03.05.2012-10:00:00 25.2749 03.05.2012-11:00:00 25.3402 03.05.2012-12:00:00 25.4005 03.05.2012-13:00:00 25.4658 03.05.2012-14:00:00 25.4909 03.05.2012-15:00:00 25.5060 03.05.2012-16:00:00 25.5009 03.05.2012-17:00:00 25.5060 03.05.2012-18:00:00 25.5060 03.05.2012-19:00:00 25.5060 03.05.2012-20:00:00 25.5110 03.05.2012-21:00:00 25.5110 03.05.2012-22:00:00 25.5060 03.05.2012-23:00:00 25.5009 03.06.2012-00:00:00 25.5009 03.06.2012-01:00:00 25.4909 03.06.2012-02:00:00 25.4758 03.06.2012-03:00:00 25.4758 03.06.2012-04:00:00 25.4708 03.06.2012-05:00:00 25.4608 03.06.2012-06:00:00 25.4557 03.06.2012-07:00:00 25.4457 03.06.2012-08:00:00 25.4356 03.06.2012-09:00:00 25.4306 03.06.2012-10:00:00 25.4306 03.06.2012-11:00:00 25.4156 03.06.2012-12:00:00 25.4156 03.06.2012-13:00:00 25.4156 03.06.2012-14:00:00 25.3955 03.06.2012-15:00:00 25.3904 03.06.2012-16:00:00 25.3704 03.06.2012-17:00:00 25.3553 03.06.2012-18:00:00 25.3553 03.06.2012-19:00:00 25.3503 03.06.2012-20:00:00 25.3402 03.06.2012-21:00:00 25.3151 03.06.2012-22:00:00 25.3051 03.06.2012-23:00:00 25.3051 03.07.2012-00:00:00 25.3051 03.07.2012-01:00:00 25.2900 03.07.2012-02:00:00 25.2850 03.07.2012-03:00:00 25.2800 03.07.2012-04:00:00 25.2649 03.07.2012-05:00:00 25.2348 03.07.2012-06:00:00 25.2147 03.07.2012-07:00:00 25.2097 03.07.2012-08:00:00 25.1946 03.07.2012-09:00:00 25.1795 03.07.2012-10:00:00 25.1795 03.07.2012-11:00:00 25.1645 03.07.2012-12:00:00 25.1293 03.07.2012-13:00:00 25.1193 03.07.2012-14:00:00 25.0992 03.07.2012-15:00:00 25.0791 03.07.2012-16:00:00 25.0791 03.07.2012-17:00:00 25.0590 03.07.2012-18:00:00 25.0540 03.07.2012-19:00:00 25.0339 03.07.2012-20:00:00 25.0239 03.07.2012-21:00:00 25.0088 03.07.2012-22:00:00 24.9837 03.07.2012-23:00:00 24.9736 03.08.2012-00:00:00 24.9636 03.08.2012-01:00:00 24.9535 03.08.2012-02:00:00 24.9385 03.08.2012-03:00:00 24.9385 03.08.2012-04:00:00 24.9184 03.08.2012-05:00:00 24.8983 03.08.2012-06:00:00 24.8782 03.08.2012-07:00:00 24.8632 03.08.2012-08:00:00 24.8230 03.08.2012-09:00:00 24.8180 03.08.2012-10:00:00 24.8129 03.08.2012-11:00:00 24.8079 03.08.2012-12:00:00 24.8129 03.08.2012-13:00:00 24.8079 03.08.2012-14:00:00 24.8079 03.08.2012-15:00:00 24.8029 03.08.2012-16:00:00 24.8079 03.08.2012-17:00:00 24.8180 03.08.2012-18:00:00 24.8079 03.08.2012-19:00:00 24.8029 03.08.2012-20:00:00 24.7778 03.08.2012-21:00:00 24.7577 03.08.2012-22:00:00 24.7577 03.08.2012-23:00:00 24.7426 03.09.2012-00:00:00 24.7376 03.09.2012-01:00:00 24.7175 03.09.2012-02:00:00 24.7225 03.09.2012-03:00:00 24.7225 03.09.2012-04:00:00 24.7075 03.09.2012-05:00:00 24.6924 03.09.2012-06:00:00 24.6924 03.09.2012-07:00:00 24.6824 03.09.2012-08:00:00 24.6773 03.09.2012-09:00:00 24.6673 03.09.2012-10:00:00 24.6472 03.09.2012-11:00:00 24.6522 03.09.2012-12:00:00 24.6472 03.09.2012-13:00:00 24.6673 03.09.2012-14:00:00 24.6723 03.09.2012-15:00:00 24.7677 03.09.2012-16:00:00 24.8632 03.09.2012-17:00:00 24.9535 03.09.2012-18:00:00 25.0339 03.09.2012-19:00:00 25.0942 03.09.2012-20:00:00 25.1745 03.09.2012-21:00:00 25.2398 03.09.2012-22:00:00 25.3302 03.09.2012-23:00:00 25.3754 03.10.2012-00:00:00 25.4407 03.10.2012-01:00:00 25.4758 03.10.2012-02:00:00 25.4909 03.10.2012-03:00:00 25.5260 03.10.2012-04:00:00 25.5662 03.10.2012-05:00:00 25.5813 03.10.2012-06:00:00 25.6014 03.10.2012-07:00:00 25.6114 03.10.2012-08:00:00 25.6215 03.10.2012-09:00:00 25.6265 03.10.2012-10:00:00 25.6365 03.10.2012-11:00:00 25.6415 03.10.2012-12:00:00 25.6566 03.10.2012-13:00:00 25.6667 03.10.2012-14:00:00 25.6767 03.10.2012-15:00:00 25.6817 03.10.2012-16:00:00 25.6817 03.10.2012-17:00:00 25.6817 03.10.2012-18:00:00 25.6767 03.10.2012-19:00:00 25.6717 03.10.2012-20:00:00 25.6817 03.10.2012-21:00:00 25.6817 03.10.2012-22:00:00 25.6817 03.10.2012-23:00:00 25.6817 03.11.2012-00:00:00 25.6918 03.11.2012-01:00:00 25.6918 03.11.2012-02:00:00 25.6867 03.11.2012-03:00:00 25.6817 03.11.2012-04:00:00 25.6767 03.11.2012-05:00:00 25.6667 03.11.2012-06:00:00 25.6667 03.11.2012-07:00:00 25.6667 03.11.2012-08:00:00 25.6616 03.11.2012-09:00:00 25.6516 03.11.2012-10:00:00 25.6516 03.11.2012-11:00:00 25.6566 03.11.2012-12:00:00 25.6566 03.11.2012-13:00:00 25.6566 03.11.2012-14:00:00 25.6516 03.11.2012-15:00:00 25.6466 03.11.2012-16:00:00 25.6466 03.11.2012-17:00:00 25.6415 03.11.2012-18:00:00 25.6415 03.11.2012-19:00:00 25.6415 03.11.2012-20:00:00 25.6265 03.11.2012-21:00:00 25.6164 03.11.2012-22:00:00 25.6064 03.11.2012-23:00:00 25.6014 03.12.2012-00:00:00 25.5863 03.12.2012-01:00:00 25.5863 03.12.2012-02:00:00 25.5763 03.12.2012-03:00:00 25.5612 03.12.2012-04:00:00 25.5562 03.12.2012-05:00:00 25.5511 03.12.2012-06:00:00 25.5361 03.12.2012-07:00:00 25.5260 03.12.2012-08:00:00 25.5210 03.12.2012-09:00:00 25.5160 03.12.2012-10:00:00 25.5060 03.12.2012-11:00:00 25.4909 03.12.2012-12:00:00 25.4909 03.12.2012-13:00:00 25.4859 03.12.2012-14:00:00 25.4758 03.12.2012-15:00:00 25.4658 03.12.2012-16:00:00 25.4557 03.12.2012-17:00:00 25.4457 03.12.2012-18:00:00 25.4306 03.12.2012-19:00:00 25.4306 03.12.2012-20:00:00 25.4105 03.12.2012-21:00:00 25.4055 03.12.2012-22:00:00 25.3955 03.12.2012-23:00:00 25.3804 03.13.2012-00:00:00 25.3704 03.13.2012-01:00:00 25.3553 03.13.2012-02:00:00 25.3302 03.13.2012-03:00:00 25.3201 03.13.2012-04:00:00 25.3151 03.13.2012-05:00:00 25.2900 03.13.2012-06:00:00 25.2800 03.13.2012-07:00:00 25.2699 03.13.2012-08:00:00 25.2599 03.13.2012-09:00:00 25.2498 03.13.2012-10:00:00 25.2498 03.13.2012-11:00:00 25.2348 03.13.2012-12:00:00 25.2297 03.13.2012-13:00:00 25.2398 03.13.2012-14:00:00 25.2498 03.13.2012-15:00:00 25.2549 03.13.2012-16:00:00 25.2549 03.13.2012-17:00:00 25.2398 03.13.2012-18:00:00 25.2147 03.13.2012-19:00:00 25.2046 03.13.2012-20:00:00 25.1745 03.13.2012-21:00:00 25.1695 03.13.2012-22:00:00 25.1594 03.13.2012-23:00:00 25.1494 03.14.2012-00:00:00 25.1494 03.14.2012-01:00:00 25.1142 03.14.2012-02:00:00 25.0891 03.14.2012-03:00:00 25.0841 03.14.2012-04:00:00 25.0690 03.14.2012-05:00:00 25.0490 03.14.2012-06:00:00 25.0239 03.14.2012-07:00:00 25.0138 03.14.2012-08:00:00 24.9987 03.14.2012-09:00:00 24.9837 03.14.2012-10:00:00 24.9586 03.14.2012-11:00:00 24.9485 03.14.2012-12:00:00 24.9787 03.14.2012-13:00:00 25.0038 03.14.2012-14:00:00 25.0289 03.14.2012-15:00:00 25.0590 03.14.2012-16:00:00 25.0640 03.14.2012-17:00:00 25.0741 03.14.2012-18:00:00 25.1092 03.14.2012-19:00:00 25.1042 03.14.2012-20:00:00 25.1243 03.14.2012-21:00:00 25.1243 03.14.2012-22:00:00 25.1444 03.14.2012-23:00:00 25.1243 03.15.2012-00:00:00 25.1293 03.15.2012-01:00:00 25.1494 03.15.2012-02:00:00 25.1695 03.15.2012-03:00:00 25.1594 03.15.2012-04:00:00 25.1795 03.15.2012-05:00:00 25.1946 03.15.2012-06:00:00 25.2097 03.15.2012-07:00:00 25.2297 03.15.2012-08:00:00 25.2448 03.15.2012-09:00:00 25.2699 03.15.2012-10:00:00 25.3001 03.15.2012-11:00:00 25.3352 03.15.2012-12:00:00 25.3653 03.15.2012-13:00:00 25.3854 03.15.2012-14:00:00 25.4156 03.15.2012-15:00:00 25.4959 03.15.2012-16:00:00 25.5210 03.15.2012-17:00:00 25.5562 03.15.2012-18:00:00 25.5763 03.15.2012-19:00:00 25.5913 03.15.2012-20:00:00 25.6064 03.15.2012-21:00:00 25.6265 03.15.2012-22:00:00 25.6817 03.15.2012-23:00:00 25.7018 03.16.2012-00:00:00 25.7219 03.16.2012-01:00:00 25.7269 03.16.2012-02:00:00 25.7319 03.16.2012-03:00:00 25.7420 03.16.2012-04:00:00 25.7520 03.16.2012-05:00:00 25.7520 03.16.2012-06:00:00 25.7570 03.16.2012-07:00:00 25.7520 03.16.2012-08:00:00 25.7570 03.16.2012-09:00:00 25.7771 03.16.2012-10:00:00 25.7922 03.16.2012-11:00:00 25.8525 03.16.2012-12:00:00 25.8826 03.16.2012-13:00:00 25.9077 03.16.2012-14:00:00 25.9378 03.16.2012-15:00:00 25.9479 03.16.2012-16:00:00 25.9730 03.16.2012-17:00:00 26.0031 03.16.2012-18:00:00 26.0081 03.16.2012-19:00:00 26.0081 03.16.2012-20:00:00 25.9880 03.16.2012-21:00:00 25.9981 03.16.2012-22:00:00 25.9981 03.16.2012-23:00:00 25.9981 03.17.2012-00:00:00 25.9931 03.17.2012-01:00:00 25.9830 03.17.2012-02:00:00 25.9830 03.17.2012-03:00:00 25.9830 03.17.2012-04:00:00 25.9629 03.17.2012-05:00:00 25.9579 03.17.2012-06:00:00 25.9529 03.17.2012-07:00:00 25.9278 03.17.2012-08:00:00 25.9127 03.17.2012-09:00:00 25.9027 03.17.2012-10:00:00 25.9127 03.17.2012-11:00:00 25.9228 03.17.2012-12:00:00 25.9328 03.17.2012-13:00:00 25.9479 03.17.2012-14:00:00 25.9629 03.17.2012-15:00:00 25.9680 03.17.2012-16:00:00 25.9730 03.17.2012-17:00:00 25.9780 03.17.2012-18:00:00 25.9830 03.17.2012-19:00:00 25.9680 03.17.2012-20:00:00 25.9529 03.17.2012-21:00:00 25.9479 03.17.2012-22:00:00 25.9378 03.17.2012-23:00:00 25.9278 03.18.2012-00:00:00 25.9127 03.18.2012-01:00:00 25.9027 03.18.2012-02:00:00 25.8926 03.18.2012-03:00:00 25.8725 03.18.2012-04:00:00 25.8575 03.18.2012-05:00:00 25.8525 03.18.2012-06:00:00 25.8424 03.18.2012-07:00:00 25.8374 03.18.2012-08:00:00 25.8223 03.18.2012-09:00:00 25.8073 03.18.2012-10:00:00 25.8022 03.18.2012-11:00:00 25.7922 03.18.2012-12:00:00 25.7872 03.18.2012-13:00:00 25.7771 03.18.2012-14:00:00 25.7671 03.18.2012-15:00:00 25.7721 03.18.2012-16:00:00 25.7520 03.18.2012-17:00:00 25.7370 03.18.2012-18:00:00 25.7269 03.18.2012-19:00:00 25.7068 03.18.2012-20:00:00 25.6968 03.18.2012-21:00:00 25.6867 03.18.2012-22:00:00 25.6667 03.18.2012-23:00:00 25.6415 03.19.2012-00:00:00 25.6164 03.19.2012-01:00:00 25.6014 03.19.2012-02:00:00 25.5913 03.19.2012-03:00:00 25.5863 03.19.2012-04:00:00 25.5813 03.19.2012-05:00:00 25.5662 03.19.2012-06:00:00 25.5612 03.19.2012-07:00:00 25.5562 03.19.2012-08:00:00 25.5511 03.19.2012-09:00:00 25.5361 03.19.2012-10:00:00 25.4959 03.19.2012-11:00:00 25.4909 03.19.2012-12:00:00 25.4758 03.19.2012-13:00:00 25.4758 03.19.2012-14:00:00 25.4708 03.19.2012-15:00:00 25.4708 03.19.2012-16:00:00 25.4608 03.19.2012-17:00:00 25.4608 03.19.2012-18:00:00 25.4407 03.19.2012-19:00:00 25.4256 03.19.2012-20:00:00 25.4105 03.19.2012-21:00:00 25.4005 03.19.2012-22:00:00 25.3955 03.19.2012-23:00:00 25.3854 03.20.2012-00:00:00 25.3653 03.20.2012-01:00:00 25.3453 03.20.2012-02:00:00 25.3553 03.20.2012-03:00:00 25.3402 03.20.2012-04:00:00 25.3704 03.20.2012-05:00:00 25.4005 03.20.2012-06:00:00 25.4356 03.20.2012-07:00:00 25.4206 03.20.2012-08:00:00 25.4005 03.20.2012-09:00:00 25.4055 03.20.2012-10:00:00 25.4005 03.20.2012-11:00:00 25.3955 03.20.2012-12:00:00 25.4055 03.20.2012-13:00:00 25.4206 03.20.2012-14:00:00 25.4557 03.20.2012-15:00:00 25.4808 03.20.2012-16:00:00 25.5160 03.20.2012-17:00:00 25.5411 03.20.2012-18:00:00 25.5411 03.20.2012-19:00:00 25.5511 03.20.2012-20:00:00 25.5562 03.20.2012-21:00:00 25.5612 03.20.2012-22:00:00 25.5411 03.20.2012-23:00:00 25.5160 03.21.2012-00:00:00 25.5110 03.21.2012-01:00:00 25.5110 03.21.2012-02:00:00 25.5009 03.21.2012-03:00:00 25.5009 03.21.2012-04:00:00 25.4808 03.21.2012-05:00:00 25.4808 03.21.2012-06:00:00 25.4306 03.21.2012-07:00:00 25.4156 03.21.2012-08:00:00 25.4055 03.21.2012-09:00:00 25.3804 03.21.2012-10:00:00 25.3754 03.21.2012-11:00:00 25.4005 03.21.2012-12:00:00 25.4407 03.21.2012-13:00:00 25.4608 03.21.2012-14:00:00 25.4808 03.21.2012-15:00:00 25.4859 03.21.2012-16:00:00 25.4959 03.21.2012-17:00:00 25.4909 03.21.2012-18:00:00 25.4808 03.21.2012-19:00:00 25.4758 03.21.2012-20:00:00 25.4708 03.21.2012-21:00:00 25.4457 03.21.2012-22:00:00 25.4356 03.21.2012-23:00:00 25.4306 03.22.2012-00:00:00 25.4256 03.22.2012-01:00:00 25.4055 03.22.2012-02:00:00 25.3804 03.22.2012-03:00:00 25.3653 03.22.2012-04:00:00 25.3553 03.22.2012-05:00:00 25.3453 03.22.2012-06:00:00 25.3402 03.22.2012-07:00:00 25.3101 03.22.2012-08:00:00 25.3001 03.22.2012-09:00:00 25.2950 03.22.2012-10:00:00 25.2950 03.22.2012-11:00:00 25.2850 03.22.2012-12:00:00 25.2850 03.22.2012-13:00:00 25.2800 03.22.2012-14:00:00 25.2800 03.22.2012-15:00:00 25.2850 03.22.2012-16:00:00 25.2850 03.22.2012-17:00:00 25.2800 03.22.2012-18:00:00 25.2749 03.22.2012-19:00:00 25.2599 03.22.2012-20:00:00 25.2498 03.22.2012-21:00:00 25.2247 03.22.2012-22:00:00 25.2247 03.22.2012-23:00:00 25.2097 03.23.2012-00:00:00 25.1946 03.23.2012-01:00:00 25.1795 03.23.2012-02:00:00 25.1645 03.23.2012-03:00:00 25.1544 03.23.2012-04:00:00 25.1444 03.23.2012-05:00:00 25.1444 03.23.2012-06:00:00 25.1343 03.23.2012-07:00:00 25.1243 03.23.2012-08:00:00 25.1243 03.23.2012-09:00:00 25.1042 03.23.2012-10:00:00 25.0992 03.23.2012-11:00:00 25.0891 03.23.2012-12:00:00 25.0841 03.23.2012-13:00:00 25.0741 03.23.2012-14:00:00 25.0690 03.23.2012-15:00:00 25.0590 03.23.2012-16:00:00 25.0540 03.23.2012-17:00:00 25.0490 03.23.2012-18:00:00 25.0439 03.23.2012-19:00:00 25.0289 03.23.2012-20:00:00 25.0239 03.23.2012-21:00:00 25.0038 03.23.2012-22:00:00 24.9987 03.23.2012-23:00:00 24.9837 03.24.2012-00:00:00 24.9535 03.24.2012-01:00:00 24.9535 03.24.2012-02:00:00 24.9335 03.24.2012-03:00:00 24.9284 03.24.2012-04:00:00 24.9084 03.24.2012-05:00:00 24.8933 03.24.2012-06:00:00 24.8782 03.24.2012-07:00:00 24.8682 03.24.2012-08:00:00 24.8380 03.24.2012-09:00:00 24.8280 03.24.2012-10:00:00 24.8280 03.24.2012-11:00:00 24.8330 03.24.2012-12:00:00 24.8280 03.24.2012-13:00:00 24.8280 03.24.2012-14:00:00 24.8280 03.24.2012-15:00:00 24.8531 03.24.2012-16:00:00 24.8481 03.24.2012-17:00:00 24.8581 03.24.2012-18:00:00 24.8732 03.24.2012-19:00:00 24.8782 03.24.2012-20:00:00 24.8682 03.24.2012-21:00:00 24.8581 03.24.2012-22:00:00 24.8531 03.24.2012-23:00:00 24.8481 03.25.2012-00:00:00 24.8481 03.25.2012-01:00:00 24.8380 03.25.2012-02:00:00 24.8380 03.25.2012-03:00:00 24.8180 03.25.2012-04:00:00 24.8129 03.25.2012-05:00:00 24.8129 03.25.2012-06:00:00 24.8079 03.25.2012-07:00:00 24.8029 03.25.2012-08:00:00 24.8029 03.25.2012-09:00:00 24.7928 03.25.2012-10:00:00 24.7577 03.25.2012-11:00:00 24.7677 03.25.2012-12:00:00 24.7627 03.25.2012-13:00:00 24.7778 03.25.2012-14:00:00 24.7878 03.25.2012-15:00:00 24.7778 03.25.2012-16:00:00 24.7677 03.25.2012-17:00:00 24.7728 03.25.2012-18:00:00 24.7728 03.25.2012-19:00:00 24.7677 03.25.2012-20:00:00 24.7677 03.25.2012-21:00:00 24.7677 03.25.2012-22:00:00 24.7878 03.25.2012-23:00:00 24.8029 03.26.2012-00:00:00 24.8330 03.26.2012-01:00:00 24.8280 03.26.2012-02:00:00 24.8380 03.26.2012-03:00:00 24.8330 03.26.2012-04:00:00 24.8280 03.26.2012-05:00:00 24.8230 03.26.2012-06:00:00 24.8180 03.26.2012-07:00:00 24.8129 03.26.2012-08:00:00 24.8129 03.26.2012-09:00:00 24.8079 03.26.2012-10:00:00 24.8079 03.26.2012-11:00:00 24.8129 03.26.2012-12:00:00 24.8330 03.26.2012-13:00:00 24.8481 03.26.2012-14:00:00 24.8431 03.26.2012-15:00:00 24.8380 03.26.2012-16:00:00 24.8380 03.26.2012-17:00:00 24.8380 03.26.2012-18:00:00 24.8431 03.26.2012-19:00:00 24.8380 03.26.2012-20:00:00 24.8280 03.26.2012-21:00:00 24.8180 03.26.2012-22:00:00 24.8129 03.26.2012-23:00:00 24.7928 03.27.2012-00:00:00 24.7778 03.27.2012-01:00:00 24.7778 03.27.2012-02:00:00 24.7677 03.27.2012-03:00:00 24.7677 03.27.2012-04:00:00 24.7627 03.27.2012-05:00:00 24.7627 03.27.2012-06:00:00 24.7577 03.27.2012-07:00:00 24.7627 03.27.2012-08:00:00 24.7627 03.27.2012-09:00:00 24.7577 03.27.2012-10:00:00 24.7527 03.27.2012-11:00:00 24.7477 03.27.2012-12:00:00 24.7577 03.27.2012-13:00:00 24.7577 03.27.2012-14:00:00 24.7677 03.27.2012-15:00:00 24.7677 03.27.2012-16:00:00 24.7577 03.27.2012-17:00:00 24.7577 03.27.2012-18:00:00 24.7577 03.27.2012-19:00:00 24.7527 03.27.2012-20:00:00 24.7477 03.27.2012-21:00:00 24.7577 03.27.2012-22:00:00 24.7577 03.27.2012-23:00:00 24.7677 03.28.2012-00:00:00 24.7527 03.28.2012-01:00:00 24.7276 03.28.2012-02:00:00 24.7175 03.28.2012-03:00:00 24.7125 03.28.2012-04:00:00 24.7075 03.28.2012-05:00:00 24.6974 03.28.2012-06:00:00 24.6824 03.28.2012-07:00:00 24.6773 03.28.2012-08:00:00 24.6773 03.28.2012-09:00:00 24.6723 03.28.2012-10:00:00 24.6673 03.28.2012-11:00:00 24.6723 03.28.2012-12:00:00 24.6773 03.28.2012-13:00:00 24.6773 03.28.2012-14:00:00 24.6824 03.28.2012-15:00:00 24.6773 03.28.2012-16:00:00 24.6824 03.28.2012-17:00:00 24.6874 03.28.2012-18:00:00 24.6874 03.28.2012-19:00:00 24.7025 03.28.2012-20:00:00 24.7025 03.28.2012-21:00:00 24.7025 03.28.2012-22:00:00 24.6924 03.28.2012-23:00:00 24.6773 03.29.2012-00:00:00 24.6623 03.29.2012-01:00:00 24.6522 03.29.2012-02:00:00 24.6573 03.29.2012-03:00:00 24.6322 03.29.2012-04:00:00 24.6372 03.29.2012-05:00:00 24.6322 03.29.2012-06:00:00 24.6171 03.29.2012-07:00:00 24.6020 03.29.2012-08:00:00 24.6070 03.29.2012-09:00:00 24.6573 03.29.2012-10:00:00 24.6924 03.29.2012-11:00:00 24.7677 03.29.2012-12:00:00 24.8581 03.29.2012-13:00:00 24.9837 03.29.2012-14:00:00 25.1293 03.29.2012-15:00:00 25.1946 03.29.2012-16:00:00 25.3051 03.29.2012-17:00:00 25.3653 03.29.2012-18:00:00 25.4859 03.29.2012-19:00:00 25.5662 03.29.2012-20:00:00 25.6767 03.29.2012-21:00:00 25.8073 03.29.2012-22:00:00 25.9378 03.29.2012-23:00:00 26.0433 03.30.2012-00:00:00 26.1387 03.30.2012-01:00:00 26.1939 03.30.2012-02:00:00 26.2191 03.30.2012-03:00:00 26.2542 03.30.2012-04:00:00 26.2843 03.30.2012-05:00:00 26.3195 03.30.2012-06:00:00 26.3546 03.30.2012-07:00:00 26.3697 03.30.2012-08:00:00 26.3798 03.30.2012-09:00:00 26.3747 03.30.2012-10:00:00 26.3998 03.30.2012-11:00:00 26.4300 03.30.2012-12:00:00 26.4501 03.30.2012-13:00:00 26.4651 03.30.2012-14:00:00 26.4752 03.30.2012-15:00:00 26.4852 03.30.2012-16:00:00 26.4902 03.30.2012-17:00:00 26.5053 03.30.2012-18:00:00 26.5103 03.30.2012-19:00:00 26.5153 03.30.2012-20:00:00 26.5103 03.30.2012-21:00:00 26.5103 03.30.2012-22:00:00 26.5153 03.30.2012-23:00:00 26.5103 03.31.2012-00:00:00 26.5003 03.31.2012-01:00:00 26.5003 03.31.2012-02:00:00 26.5003 03.31.2012-03:00:00 26.4902 03.31.2012-04:00:00 26.4902 03.31.2012-05:00:00 26.5003 03.31.2012-06:00:00 26.5053 03.31.2012-07:00:00 26.5103 03.31.2012-08:00:00 26.5254 03.31.2012-09:00:00 26.5304 03.31.2012-10:00:00 26.5455 03.31.2012-11:00:00 26.5555 03.31.2012-12:00:00 26.5605 03.31.2012-13:00:00 26.5656 03.31.2012-14:00:00 26.5706 03.31.2012-15:00:00 26.5656 03.31.2012-16:00:00 26.5656 03.31.2012-17:00:00 26.5605 03.31.2012-18:00:00 26.5706 03.31.2012-19:00:00 26.5806 03.31.2012-20:00:00 26.5856 03.31.2012-21:00:00 26.5957 03.31.2012-22:00:00 26.5957 03.31.2012-23:00:00 26.6108 04.01.2012-00:00:00 26.6108 04.01.2012-01:00:00 26.6258 04.01.2012-02:00:00 26.6258 04.01.2012-03:00:00 26.6208 04.01.2012-04:00:00 26.6208 04.01.2012-05:00:00 26.6158 04.01.2012-06:00:00 26.5957 04.01.2012-07:00:00 26.5907 04.01.2012-08:00:00 26.5806 04.01.2012-09:00:00 26.5706 04.01.2012-10:00:00 26.5656 04.01.2012-11:00:00 26.5656 04.01.2012-12:00:00 26.5656 04.01.2012-13:00:00 26.5656 04.01.2012-14:00:00 26.5806 04.01.2012-15:00:00 26.5856 04.01.2012-16:00:00 26.5907 04.01.2012-17:00:00 26.6158 04.01.2012-18:00:00 26.6308 04.01.2012-19:00:00 26.6459 04.01.2012-20:00:00 26.6359 04.01.2012-21:00:00 26.6359 04.01.2012-22:00:00 26.6308 04.01.2012-23:00:00 26.6158 04.02.2012-00:00:00 26.5957 04.02.2012-01:00:00 26.5907 04.02.2012-02:00:00 26.5756 04.02.2012-03:00:00 26.5605 04.02.2012-04:00:00 26.5455 04.02.2012-05:00:00 26.5405 04.02.2012-06:00:00 26.5354 04.02.2012-07:00:00 26.5354 04.02.2012-08:00:00 26.5204 04.02.2012-09:00:00 26.5204 04.02.2012-10:00:00 26.5103 04.02.2012-11:00:00 26.5053 04.02.2012-12:00:00 26.4953 04.02.2012-13:00:00 26.5103 04.02.2012-14:00:00 26.5103 04.02.2012-15:00:00 26.5304 04.02.2012-16:00:00 26.5505 04.02.2012-17:00:00 26.5555 04.02.2012-18:00:00 26.5605 04.02.2012-19:00:00 26.5555 04.02.2012-20:00:00 26.5455 04.02.2012-21:00:00 26.5455 04.02.2012-22:00:00 26.5505 04.02.2012-23:00:00 26.5455 04.03.2012-00:00:00 26.5354 04.03.2012-01:00:00 26.5254 04.03.2012-02:00:00 26.5254 04.03.2012-03:00:00 26.5103 04.03.2012-04:00:00 26.5103 04.03.2012-05:00:00 26.5103 04.03.2012-06:00:00 26.5003 04.03.2012-07:00:00 26.4953 04.03.2012-08:00:00 26.4902 04.03.2012-09:00:00 26.4752 04.03.2012-10:00:00 26.4651 04.03.2012-11:00:00 26.4651 04.03.2012-12:00:00 26.4852 04.03.2012-13:00:00 26.5053 04.03.2012-14:00:00 26.5204 04.03.2012-15:00:00 26.5505 04.03.2012-16:00:00 26.5706 04.03.2012-17:00:00 26.5806 04.03.2012-18:00:00 26.5957 04.03.2012-19:00:00 26.6007 04.03.2012-20:00:00 26.5957 04.03.2012-21:00:00 26.5957 04.03.2012-22:00:00 26.5856 04.03.2012-23:00:00 26.5756 04.04.2012-00:00:00 26.5656 04.04.2012-01:00:00 26.5505 04.04.2012-02:00:00 26.5405 04.04.2012-03:00:00 26.5204 04.04.2012-04:00:00 26.5053 04.04.2012-05:00:00 26.4852 04.04.2012-06:00:00 26.4701 04.04.2012-07:00:00 26.4551 04.04.2012-08:00:00 26.4551 04.04.2012-09:00:00 26.4400 04.04.2012-10:00:00 26.4300 04.04.2012-11:00:00 26.4199 04.04.2012-12:00:00 26.4149 04.04.2012-13:00:00 26.4099 04.04.2012-14:00:00 26.4149 04.04.2012-15:00:00 26.4300 04.04.2012-16:00:00 26.4350 04.04.2012-17:00:00 26.4551 04.04.2012-18:00:00 26.4551 04.04.2012-19:00:00 26.4601 04.04.2012-20:00:00 26.4400 04.04.2012-21:00:00 26.4300 04.04.2012-22:00:00 26.4300 04.04.2012-23:00:00 26.4300 04.05.2012-00:00:00 26.4300 04.05.2012-01:00:00 26.4249 04.05.2012-02:00:00 26.4249 04.05.2012-03:00:00 26.4199 04.05.2012-04:00:00 26.4099 04.05.2012-05:00:00 26.3998 04.05.2012-06:00:00 26.3948 04.05.2012-07:00:00 26.3747 04.05.2012-08:00:00 26.3647 04.05.2012-09:00:00 26.3597 04.05.2012-10:00:00 26.3747 04.05.2012-11:00:00 26.3747 04.05.2012-12:00:00 26.4099 04.05.2012-13:00:00 26.4149 04.05.2012-14:00:00 26.3998 04.05.2012-15:00:00 26.3998 04.05.2012-16:00:00 26.3898 04.05.2012-17:00:00 26.3747 04.05.2012-18:00:00 26.3697 04.05.2012-19:00:00 26.3446 04.05.2012-20:00:00 26.3496 04.05.2012-21:00:00 26.3346 04.05.2012-22:00:00 26.3195 04.05.2012-23:00:00 26.2994 04.06.2012-00:00:00 26.2793 04.06.2012-01:00:00 26.2743 04.06.2012-02:00:00 26.2592 04.06.2012-03:00:00 26.2492 04.06.2012-04:00:00 26.2291 04.06.2012-05:00:00 26.2191 04.06.2012-06:00:00 26.2140 04.06.2012-07:00:00 26.1889 04.06.2012-08:00:00 26.1638 04.06.2012-09:00:00 26.1588 04.06.2012-10:00:00 26.1588 04.06.2012-11:00:00 26.1387 04.06.2012-12:00:00 26.1387 04.06.2012-13:00:00 26.1437 04.06.2012-14:00:00 26.1487 04.06.2012-15:00:00 26.1487 04.06.2012-16:00:00 26.1437 04.06.2012-17:00:00 26.1437 04.06.2012-18:00:00 26.1337 04.06.2012-19:00:00 26.1287 04.06.2012-20:00:00 26.1236 04.06.2012-21:00:00 26.1186 04.06.2012-22:00:00 26.0935 04.06.2012-23:00:00 26.0935 04.07.2012-00:00:00 26.0533 04.07.2012-01:00:00 26.0332 04.07.2012-02:00:00 26.0081 04.07.2012-03:00:00 25.9880 04.07.2012-04:00:00 25.9830 04.07.2012-05:00:00 25.9629 04.07.2012-06:00:00 25.9378 04.07.2012-07:00:00 25.9177 04.07.2012-08:00:00 25.9177 04.07.2012-09:00:00 25.9027 04.07.2012-10:00:00 25.8977 04.07.2012-11:00:00 25.8876 04.07.2012-12:00:00 25.8776 04.07.2012-13:00:00 25.8675 04.07.2012-14:00:00 25.8876 04.07.2012-15:00:00 25.8826 04.07.2012-16:00:00 25.8776 04.07.2012-17:00:00 25.8725 04.07.2012-18:00:00 25.8625 04.07.2012-19:00:00 25.8675 04.07.2012-20:00:00 25.8575 04.07.2012-21:00:00 25.8525 04.07.2012-22:00:00 25.8525 04.07.2012-23:00:00 25.8474 04.08.2012-00:00:00 25.8223 04.08.2012-01:00:00 25.7922 04.08.2012-02:00:00 25.7822 04.08.2012-03:00:00 25.7621 04.08.2012-04:00:00 25.7520 04.08.2012-05:00:00 25.7470 04.08.2012-06:00:00 25.7319 04.08.2012-07:00:00 25.7269 04.08.2012-08:00:00 25.7169 04.08.2012-09:00:00 25.7018 04.08.2012-10:00:00 25.6968 04.08.2012-11:00:00 25.6817 04.08.2012-12:00:00 25.6767 04.08.2012-13:00:00 25.6616 04.08.2012-14:00:00 25.6516 04.08.2012-15:00:00 25.6516 04.08.2012-16:00:00 25.6466 04.08.2012-17:00:00 25.6415 04.08.2012-18:00:00 25.6415 04.08.2012-19:00:00 25.6315 04.08.2012-20:00:00 25.6265 04.08.2012-21:00:00 25.6215 04.08.2012-22:00:00 25.6164 04.08.2012-23:00:00 25.5813 04.09.2012-00:00:00 25.5763 04.09.2012-01:00:00 25.5712 04.09.2012-02:00:00 25.5361 04.09.2012-03:00:00 25.5361 04.09.2012-04:00:00 25.5311 04.09.2012-05:00:00 25.5110 04.09.2012-06:00:00 25.5060 04.09.2012-07:00:00 25.4859 04.09.2012-08:00:00 25.4758 04.09.2012-09:00:00 25.4758 04.09.2012-10:00:00 25.4758 04.09.2012-11:00:00 25.4859 04.09.2012-12:00:00 25.4859 04.09.2012-13:00:00 25.4859 04.09.2012-14:00:00 25.5009 04.09.2012-15:00:00 25.4959 04.09.2012-16:00:00 25.5110 04.09.2012-17:00:00 25.5060 04.09.2012-18:00:00 25.5110 04.09.2012-19:00:00 25.5060 04.09.2012-20:00:00 25.5060 04.09.2012-21:00:00 25.5110 04.09.2012-22:00:00 25.5160 04.09.2012-23:00:00 25.5110 04.10.2012-00:00:00 25.5110 04.10.2012-01:00:00 25.5009 04.10.2012-02:00:00 25.4959 04.10.2012-03:00:00 25.4909 04.10.2012-04:00:00 25.4808 04.10.2012-05:00:00 25.4859 04.10.2012-06:00:00 25.4909 04.10.2012-07:00:00 25.4909 04.10.2012-08:00:00 25.4859 04.10.2012-09:00:00 25.4959 04.10.2012-10:00:00 25.5060 04.10.2012-11:00:00 25.5110 04.10.2012-12:00:00 25.5260 04.10.2012-13:00:00 25.5662 04.10.2012-14:00:00 25.5863 04.10.2012-15:00:00 25.6114 04.10.2012-16:00:00 25.6114 04.10.2012-17:00:00 25.6466 04.10.2012-18:00:00 25.6616 04.10.2012-19:00:00 25.6667 04.10.2012-20:00:00 25.6767 04.10.2012-21:00:00 25.6918 04.10.2012-22:00:00 25.7118 04.10.2012-23:00:00 25.7269 04.11.2012-00:00:00 25.7319 04.11.2012-01:00:00 25.7319 04.11.2012-02:00:00 25.7520 04.11.2012-03:00:00 25.7470 04.11.2012-04:00:00 25.7470 04.11.2012-05:00:00 25.7520 04.11.2012-06:00:00 25.7470 04.11.2012-07:00:00 25.7420 04.11.2012-08:00:00 25.7470 04.11.2012-09:00:00 25.7470 04.11.2012-10:00:00 25.7470 04.11.2012-11:00:00 25.7470 04.11.2012-12:00:00 25.7520 04.11.2012-13:00:00 25.7470 04.11.2012-14:00:00 25.7570 04.11.2012-15:00:00 25.7621 04.11.2012-16:00:00 25.7671 04.11.2012-17:00:00 25.7570 04.11.2012-18:00:00 25.7520 04.11.2012-19:00:00 25.7520 04.11.2012-20:00:00 25.7671 04.11.2012-21:00:00 25.7771 04.11.2012-22:00:00 25.7822 04.11.2012-23:00:00 25.7721 04.12.2012-00:00:00 25.7771 04.12.2012-01:00:00 25.7771 04.12.2012-02:00:00 25.7721 04.12.2012-03:00:00 25.7671 04.12.2012-04:00:00 25.7671 04.12.2012-05:00:00 25.7671 04.12.2012-06:00:00 25.7621 04.12.2012-07:00:00 25.7671 04.12.2012-08:00:00 25.7621 04.12.2012-09:00:00 25.7570 04.12.2012-10:00:00 25.7570 04.12.2012-11:00:00 25.7621 04.12.2012-12:00:00 25.7671 04.12.2012-13:00:00 25.7671 04.12.2012-14:00:00 25.7671 04.12.2012-15:00:00 25.7671 04.12.2012-16:00:00 25.7721 04.12.2012-17:00:00 25.7671 04.12.2012-18:00:00 25.7671 04.12.2012-19:00:00 25.7721 04.12.2012-20:00:00 25.7671 04.12.2012-21:00:00 25.7470 04.12.2012-22:00:00 25.7420 04.12.2012-23:00:00 25.7319 04.13.2012-00:00:00 25.7319 04.13.2012-01:00:00 25.7319 04.13.2012-02:00:00 25.7219 04.13.2012-03:00:00 25.7118 04.13.2012-04:00:00 25.7068 04.13.2012-05:00:00 25.7018 04.13.2012-06:00:00 25.6918 04.13.2012-07:00:00 25.6918 04.13.2012-08:00:00 25.6918 04.13.2012-09:00:00 25.6867 04.13.2012-10:00:00 25.6817 04.13.2012-11:00:00 25.6767 04.13.2012-12:00:00 25.6767 04.13.2012-13:00:00 25.6767 04.13.2012-14:00:00 25.6717 04.13.2012-15:00:00 25.6667 04.13.2012-16:00:00 25.6616 04.13.2012-17:00:00 25.6616 04.13.2012-18:00:00 25.6616 04.13.2012-19:00:00 25.6566 04.13.2012-20:00:00 25.6415 04.13.2012-21:00:00 25.6215 04.13.2012-22:00:00 25.6064 04.13.2012-23:00:00 25.6014 04.14.2012-00:00:00 25.5763 04.14.2012-01:00:00 25.5612 04.14.2012-02:00:00 25.5461 04.14.2012-03:00:00 25.5411 04.14.2012-04:00:00 25.5210 04.14.2012-05:00:00 25.5110 04.14.2012-06:00:00 25.5060 04.14.2012-07:00:00 25.4959 04.14.2012-08:00:00 25.4959 04.14.2012-09:00:00 25.4859 04.14.2012-10:00:00 25.4758 04.14.2012-11:00:00 25.4608 04.14.2012-12:00:00 25.4507 04.14.2012-13:00:00 25.4356 04.14.2012-14:00:00 25.4356 04.14.2012-15:00:00 25.4356 04.14.2012-16:00:00 25.4256 04.14.2012-17:00:00 25.4306 04.14.2012-18:00:00 25.4457 04.14.2012-19:00:00 25.4557 04.14.2012-20:00:00 25.4507 04.14.2012-21:00:00 25.4407 04.14.2012-22:00:00 25.4256 04.14.2012-23:00:00 25.4256 04.15.2012-00:00:00 25.4256 04.15.2012-01:00:00 25.4206 04.15.2012-02:00:00 25.4105 04.15.2012-03:00:00 25.4055 04.15.2012-04:00:00 25.4005 04.15.2012-05:00:00 25.3904 04.15.2012-06:00:00 25.3754 04.15.2012-07:00:00 25.3653 04.15.2012-08:00:00 25.3653 04.15.2012-09:00:00 25.3402 04.15.2012-10:00:00 25.3352 04.15.2012-11:00:00 25.3302 04.15.2012-12:00:00 25.3302 04.15.2012-13:00:00 25.3402 04.15.2012-14:00:00 25.3402 04.15.2012-15:00:00 25.3503 04.15.2012-16:00:00 25.3453 04.15.2012-17:00:00 25.3402 04.15.2012-18:00:00 25.3402 04.15.2012-19:00:00 25.3402 04.15.2012-20:00:00 25.3352 04.15.2012-21:00:00 25.3252 04.15.2012-22:00:00 25.3201 04.15.2012-23:00:00 25.3201 04.16.2012-00:00:00 25.3151 04.16.2012-01:00:00 25.3151 04.16.2012-02:00:00 25.3252 04.16.2012-03:00:00 25.3453 04.16.2012-04:00:00 25.3754 04.16.2012-05:00:00 25.4407 04.16.2012-06:00:00 25.4959 04.16.2012-07:00:00 25.5612 04.16.2012-08:00:00 25.6114 04.16.2012-09:00:00 25.6516 04.16.2012-10:00:00 25.6817 04.16.2012-11:00:00 25.7219 04.16.2012-12:00:00 25.8223 04.16.2012-13:00:00 25.9328 04.16.2012-14:00:00 26.0433 04.16.2012-15:00:00 26.1236 04.16.2012-16:00:00 26.1839 04.16.2012-17:00:00 26.1990 04.16.2012-18:00:00 26.2140 04.16.2012-19:00:00 26.2391 04.16.2012-20:00:00 26.2492 04.16.2012-21:00:00 26.2542 04.16.2012-22:00:00 26.2542 04.16.2012-23:00:00 26.2592 04.17.2012-00:00:00 26.2542 04.17.2012-01:00:00 26.2492 04.17.2012-02:00:00 26.2341 04.17.2012-03:00:00 26.2241 04.17.2012-04:00:00 26.2191 04.17.2012-05:00:00 26.2191 04.17.2012-06:00:00 26.2191 04.17.2012-07:00:00 26.2140 04.17.2012-08:00:00 26.2040 04.17.2012-09:00:00 26.2090 04.17.2012-10:00:00 26.2040 04.17.2012-11:00:00 26.1990 04.17.2012-12:00:00 26.1990 04.17.2012-13:00:00 26.1889 04.17.2012-14:00:00 26.1889 04.17.2012-15:00:00 26.1739 04.17.2012-16:00:00 26.1688 04.17.2012-17:00:00 26.1638 04.17.2012-18:00:00 26.1638 04.17.2012-19:00:00 26.1638 04.17.2012-20:00:00 26.1588 04.17.2012-21:00:00 26.1588 04.17.2012-22:00:00 26.1588 04.17.2012-23:00:00 26.1688 04.18.2012-00:00:00 26.1638 04.18.2012-01:00:00 26.1638 04.18.2012-02:00:00 26.1538 04.18.2012-03:00:00 26.1538 04.18.2012-04:00:00 26.1437 04.18.2012-05:00:00 26.1387 04.18.2012-06:00:00 26.1437 04.18.2012-07:00:00 26.1387 04.18.2012-08:00:00 26.1387 04.18.2012-09:00:00 26.1538 04.18.2012-10:00:00 26.1638 04.18.2012-11:00:00 26.1789 04.18.2012-12:00:00 26.1839 04.18.2012-13:00:00 26.1839 04.18.2012-14:00:00 26.1889 04.18.2012-15:00:00 26.2140 04.18.2012-16:00:00 26.2542 04.18.2012-17:00:00 26.2743 04.18.2012-18:00:00 26.2843 04.18.2012-19:00:00 26.2793 04.18.2012-20:00:00 26.2793 04.18.2012-21:00:00 26.2793 04.18.2012-22:00:00 26.2693 04.18.2012-23:00:00 26.2642 04.19.2012-00:00:00 26.2693 04.19.2012-01:00:00 26.2642 04.19.2012-02:00:00 26.2492 04.19.2012-03:00:00 26.2492 04.19.2012-04:00:00 26.2291 04.19.2012-05:00:00 26.2291 04.19.2012-06:00:00 26.2140 04.19.2012-07:00:00 26.2090 04.19.2012-08:00:00 26.1939 04.19.2012-09:00:00 26.1789 04.19.2012-10:00:00 26.1789 04.19.2012-11:00:00 26.1789 04.19.2012-12:00:00 26.1739 04.19.2012-13:00:00 26.1739 04.19.2012-14:00:00 26.1839 04.19.2012-15:00:00 26.1839 04.19.2012-16:00:00 26.2090 04.19.2012-17:00:00 26.2894 04.19.2012-18:00:00 26.3094 04.19.2012-19:00:00 26.3948 04.19.2012-20:00:00 26.5003 04.19.2012-21:00:00 26.5555 04.19.2012-22:00:00 26.6308 04.19.2012-23:00:00 26.6861 04.20.2012-00:00:00 26.7514 04.20.2012-01:00:00 26.8719 04.20.2012-02:00:00 26.9774 04.20.2012-03:00:00 27.0477 04.20.2012-04:00:00 27.0878 04.20.2012-05:00:00 27.1330 04.20.2012-06:00:00 27.1933 04.20.2012-07:00:00 27.2586 04.20.2012-08:00:00 27.3389 04.20.2012-09:00:00 27.4143 04.20.2012-10:00:00 27.4394 04.20.2012-11:00:00 27.4343 04.20.2012-12:00:00 27.4343 04.20.2012-13:00:00 27.4343 04.20.2012-14:00:00 27.4343 04.20.2012-15:00:00 27.4293 04.20.2012-16:00:00 27.4243 04.20.2012-17:00:00 27.4243 04.20.2012-18:00:00 27.4143 04.20.2012-19:00:00 27.4143 04.20.2012-20:00:00 27.4193 04.20.2012-21:00:00 27.4243 04.20.2012-22:00:00 27.4143 04.20.2012-23:00:00 27.4143 04.21.2012-00:00:00 27.4143 04.21.2012-01:00:00 27.4143 04.21.2012-02:00:00 27.4143 04.21.2012-03:00:00 27.4092 04.21.2012-04:00:00 27.4042 04.21.2012-05:00:00 27.3992 04.21.2012-06:00:00 27.3992 04.21.2012-07:00:00 27.3992 04.21.2012-08:00:00 27.3992 04.21.2012-09:00:00 27.3942 04.21.2012-10:00:00 27.3942 04.21.2012-11:00:00 27.3891 04.21.2012-12:00:00 27.3942 04.21.2012-13:00:00 27.3841 04.21.2012-14:00:00 27.3841 04.21.2012-15:00:00 27.3841 04.21.2012-16:00:00 27.3891 04.21.2012-17:00:00 27.3841 04.21.2012-18:00:00 27.3841 04.21.2012-19:00:00 27.3891 04.21.2012-20:00:00 27.3841 04.21.2012-21:00:00 27.3841 04.21.2012-22:00:00 27.3741 04.21.2012-23:00:00 27.3640 04.22.2012-00:00:00 27.3590 04.22.2012-01:00:00 27.3590 04.22.2012-02:00:00 27.3490 04.22.2012-03:00:00 27.3439 04.22.2012-04:00:00 27.3389 04.22.2012-05:00:00 27.3389 04.22.2012-06:00:00 27.3188 04.22.2012-07:00:00 27.3138 04.22.2012-08:00:00 27.2987 04.22.2012-09:00:00 27.2987 04.22.2012-10:00:00 27.2937 04.22.2012-11:00:00 27.2987 04.22.2012-12:00:00 27.3088 04.22.2012-13:00:00 27.3138 04.22.2012-14:00:00 27.3088 04.22.2012-15:00:00 27.3088 04.22.2012-16:00:00 27.3038 04.22.2012-17:00:00 27.3138 04.22.2012-18:00:00 27.3138 04.22.2012-19:00:00 27.3138 04.22.2012-20:00:00 27.3088 04.22.2012-21:00:00 27.3038 04.22.2012-22:00:00 27.2987 04.22.2012-23:00:00 27.2987 04.23.2012-00:00:00 27.2987 04.23.2012-01:00:00 27.2987 04.23.2012-02:00:00 27.2987 04.23.2012-03:00:00 27.2987 04.23.2012-04:00:00 27.2887 04.23.2012-05:00:00 27.2837 04.23.2012-06:00:00 27.2736 04.23.2012-07:00:00 27.2686 04.23.2012-08:00:00 27.2586 04.23.2012-09:00:00 27.2536 04.23.2012-10:00:00 27.2536 04.23.2012-11:00:00 27.2485 04.23.2012-12:00:00 27.2435 04.23.2012-13:00:00 27.2335 04.23.2012-14:00:00 27.2234 04.23.2012-15:00:00 27.2234 04.23.2012-16:00:00 27.2184 04.23.2012-17:00:00 27.2184 04.23.2012-18:00:00 27.2284 04.23.2012-19:00:00 27.2234 04.23.2012-20:00:00 27.2134 04.23.2012-21:00:00 27.2033 04.23.2012-22:00:00 27.2033 04.23.2012-23:00:00 27.1983 04.24.2012-00:00:00 27.1933 04.24.2012-01:00:00 27.1933 04.24.2012-02:00:00 27.1933 04.24.2012-03:00:00 27.1832 04.24.2012-04:00:00 27.1782 04.24.2012-05:00:00 27.1682 04.24.2012-06:00:00 27.1581 04.24.2012-07:00:00 27.1581 04.24.2012-08:00:00 27.1581 04.24.2012-09:00:00 27.1581 04.24.2012-10:00:00 27.1531 04.24.2012-11:00:00 27.1481 04.24.2012-12:00:00 27.1531 04.24.2012-13:00:00 27.1431 04.24.2012-14:00:00 27.1431 04.24.2012-15:00:00 27.1431 04.24.2012-16:00:00 27.1431 04.24.2012-17:00:00 27.1531 04.24.2012-18:00:00 27.1581 04.24.2012-19:00:00 27.1581 04.24.2012-20:00:00 27.1581 04.24.2012-21:00:00 27.1632 04.24.2012-22:00:00 27.1682 04.24.2012-23:00:00 27.1682 04.25.2012-00:00:00 27.1632 04.25.2012-01:00:00 27.1531 04.25.2012-02:00:00 27.1481 04.25.2012-03:00:00 27.1431 04.25.2012-04:00:00 27.1381 04.25.2012-05:00:00 27.1381 04.25.2012-06:00:00 27.1381 04.25.2012-07:00:00 27.1381 04.25.2012-08:00:00 27.1280 04.25.2012-09:00:00 27.1079 04.25.2012-10:00:00 27.1029 04.25.2012-11:00:00 27.1079 04.25.2012-12:00:00 27.1029 04.25.2012-13:00:00 27.0979 04.25.2012-14:00:00 27.0929 04.25.2012-15:00:00 27.0828 04.25.2012-16:00:00 27.0778 04.25.2012-17:00:00 27.0778 04.25.2012-18:00:00 27.0627 04.25.2012-19:00:00 27.0627 04.25.2012-20:00:00 27.0577 04.25.2012-21:00:00 27.0577 04.25.2012-22:00:00 27.0376 04.25.2012-23:00:00 27.0276 04.26.2012-00:00:00 27.0276 04.26.2012-01:00:00 27.0225 04.26.2012-02:00:00 27.0125 04.26.2012-03:00:00 27.0075 04.26.2012-04:00:00 27.0075 04.26.2012-05:00:00 26.9974 04.26.2012-06:00:00 26.9924 04.26.2012-07:00:00 26.9924 04.26.2012-08:00:00 26.9924 04.26.2012-09:00:00 26.9924 04.26.2012-10:00:00 26.9924 04.26.2012-11:00:00 26.9924 04.26.2012-12:00:00 26.9874 04.26.2012-13:00:00 26.9824 04.26.2012-14:00:00 26.9824 04.26.2012-15:00:00 26.9774 04.26.2012-16:00:00 26.9723 04.26.2012-17:00:00 26.9673 04.26.2012-18:00:00 26.9673 04.26.2012-19:00:00 26.9673 04.26.2012-20:00:00 26.9774 04.26.2012-21:00:00 26.9924 04.26.2012-22:00:00 27.0075 04.26.2012-23:00:00 27.0225 04.27.2012-00:00:00 27.0225 04.27.2012-01:00:00 27.0175 04.27.2012-02:00:00 27.0175 04.27.2012-03:00:00 27.0075 04.27.2012-04:00:00 27.0025 04.27.2012-05:00:00 27.0075 04.27.2012-06:00:00 27.0075 04.27.2012-07:00:00 27.0025 04.27.2012-08:00:00 27.0075 04.27.2012-09:00:00 27.0075 04.27.2012-10:00:00 27.0075 04.27.2012-11:00:00 27.0025 04.27.2012-12:00:00 26.9924 04.27.2012-13:00:00 26.9924 04.27.2012-14:00:00 26.9924 04.27.2012-15:00:00 26.9874 04.27.2012-16:00:00 26.9924 04.27.2012-17:00:00 26.9924 04.27.2012-18:00:00 26.9924 04.27.2012-19:00:00 26.9874 04.27.2012-20:00:00 26.9874 04.27.2012-21:00:00 26.9874 04.27.2012-22:00:00 26.9824 04.27.2012-23:00:00 26.9824 04.28.2012-00:00:00 26.9824 04.28.2012-01:00:00 26.9824 04.28.2012-02:00:00 26.9824 04.28.2012-03:00:00 26.9774 04.28.2012-04:00:00 26.9673 04.28.2012-05:00:00 26.9673 04.28.2012-06:00:00 26.9623 04.28.2012-07:00:00 26.9623 04.28.2012-08:00:00 26.9472 04.28.2012-09:00:00 26.9372 04.28.2012-10:00:00 26.9271 04.28.2012-11:00:00 26.9171 04.28.2012-12:00:00 26.9121 04.28.2012-13:00:00 26.9070 04.28.2012-14:00:00 26.9020 04.28.2012-15:00:00 26.8870 04.28.2012-16:00:00 26.8870 04.28.2012-17:00:00 26.8870 04.28.2012-18:00:00 26.8870 04.28.2012-19:00:00 26.8870 04.28.2012-20:00:00 26.8719 04.28.2012-21:00:00 26.8669 04.28.2012-22:00:00 26.8618 04.28.2012-23:00:00 26.8568 04.29.2012-00:00:00 26.8468 04.29.2012-01:00:00 26.8267 04.29.2012-02:00:00 26.8167 04.29.2012-03:00:00 26.8066 04.29.2012-04:00:00 26.7765 04.29.2012-05:00:00 26.7614 04.29.2012-06:00:00 26.7514 04.29.2012-07:00:00 26.7313 04.29.2012-08:00:00 26.7112 04.29.2012-09:00:00 26.7062 04.29.2012-10:00:00 26.6961 04.29.2012-11:00:00 26.6861 04.29.2012-12:00:00 26.6760 04.29.2012-13:00:00 26.6760 04.29.2012-14:00:00 26.6760 04.29.2012-15:00:00 26.6459 04.29.2012-16:00:00 26.6359 04.29.2012-17:00:00 26.6359 04.29.2012-18:00:00 26.6258 04.29.2012-19:00:00 26.6258 04.29.2012-20:00:00 26.5957 04.29.2012-21:00:00 26.5907 04.29.2012-22:00:00 26.5907 04.29.2012-23:00:00 26.5856 04.30.2012-00:00:00 26.5756 04.30.2012-01:00:00 26.5605 04.30.2012-02:00:00 26.5455 04.30.2012-03:00:00 26.5405 04.30.2012-04:00:00 26.5304 04.30.2012-05:00:00 26.5254 04.30.2012-06:00:00 26.5304 04.30.2012-07:00:00 26.5555 04.30.2012-08:00:00 26.6208 04.30.2012-09:00:00 26.6509 04.30.2012-10:00:00 26.6660 04.30.2012-11:00:00 26.6760 04.30.2012-12:00:00 26.6861 04.30.2012-13:00:00 26.6961 04.30.2012-14:00:00 26.7062 04.30.2012-15:00:00 26.7162 04.30.2012-16:00:00 26.7162 04.30.2012-17:00:00 26.7162 04.30.2012-18:00:00 26.7212 04.30.2012-19:00:00 26.7363 04.30.2012-20:00:00 26.7263 04.30.2012-21:00:00 26.7363 04.30.2012-22:00:00 26.7363 04.30.2012-23:00:00 26.7363 05.01.2012-00:00:00 26.7413 05.01.2012-01:00:00 26.7413 05.01.2012-02:00:00 26.7463 05.01.2012-03:00:00 26.7463 05.01.2012-04:00:00 26.7413 05.01.2012-05:00:00 26.7363 05.01.2012-06:00:00 26.7463 05.01.2012-07:00:00 26.7313 05.01.2012-08:00:00 26.7162 05.01.2012-09:00:00 26.7062 05.01.2012-10:00:00 26.6911 05.01.2012-11:00:00 26.6760 05.01.2012-12:00:00 26.6710 05.01.2012-13:00:00 26.6660 05.01.2012-14:00:00 26.6710 05.01.2012-15:00:00 26.6861 05.01.2012-16:00:00 26.7011 05.01.2012-17:00:00 26.6911 05.01.2012-18:00:00 26.6961 05.01.2012-19:00:00 26.6961 05.01.2012-20:00:00 26.7162 05.01.2012-21:00:00 26.7212 05.01.2012-22:00:00 26.7212 05.01.2012-23:00:00 26.7263 05.02.2012-00:00:00 26.7313 05.02.2012-01:00:00 26.7263 05.02.2012-02:00:00 26.6911 05.02.2012-03:00:00 26.6861 05.02.2012-04:00:00 26.6760 05.02.2012-05:00:00 26.6610 05.02.2012-06:00:00 26.6610 05.02.2012-07:00:00 26.6409 05.02.2012-08:00:00 26.6308 05.02.2012-09:00:00 26.6208 05.02.2012-10:00:00 26.6158 05.02.2012-11:00:00 26.6057 05.02.2012-12:00:00 26.5957 05.02.2012-13:00:00 26.5605 05.02.2012-14:00:00 26.5605 05.02.2012-15:00:00 26.5405 05.02.2012-16:00:00 26.5304 05.02.2012-17:00:00 26.5204 05.02.2012-18:00:00 26.5053 05.02.2012-19:00:00 26.4953 05.02.2012-20:00:00 26.4953 05.02.2012-21:00:00 26.4802 05.02.2012-22:00:00 26.4752 05.02.2012-23:00:00 26.4501 05.03.2012-00:00:00 26.4199 05.03.2012-01:00:00 26.4099 05.03.2012-02:00:00 26.4049 05.03.2012-03:00:00 26.4049 05.03.2012-04:00:00 26.3998 05.03.2012-05:00:00 26.3998 05.03.2012-06:00:00 26.3898 05.03.2012-07:00:00 26.3848 05.03.2012-08:00:00 26.3697 05.03.2012-09:00:00 26.3546 05.03.2012-10:00:00 26.3898 05.03.2012-11:00:00 26.4350 05.03.2012-12:00:00 26.4551 05.03.2012-13:00:00 26.5254 05.03.2012-14:00:00 26.5856 05.03.2012-15:00:00 26.6509 05.03.2012-16:00:00 26.7263 05.03.2012-17:00:00 26.7564 05.03.2012-18:00:00 26.7715 05.03.2012-19:00:00 26.7715 05.03.2012-20:00:00 26.7765 05.03.2012-21:00:00 26.7765 05.03.2012-22:00:00 26.7614 05.03.2012-23:00:00 26.7564 05.04.2012-00:00:00 26.7514 05.04.2012-01:00:00 26.7413 05.04.2012-02:00:00 26.7313 05.04.2012-03:00:00 26.7313 05.04.2012-04:00:00 26.7162 05.04.2012-05:00:00 26.6961 05.04.2012-06:00:00 26.6811 05.04.2012-07:00:00 26.6760 05.04.2012-08:00:00 26.6710 05.04.2012-09:00:00 26.6560 05.04.2012-10:00:00 26.6409 05.04.2012-11:00:00 26.6158 05.04.2012-12:00:00 26.5957 05.04.2012-13:00:00 26.5856 05.04.2012-14:00:00 26.5806 05.04.2012-15:00:00 26.5756 05.04.2012-16:00:00 26.5605 05.04.2012-17:00:00 26.5555 05.04.2012-18:00:00 26.5455 05.04.2012-19:00:00 26.5455 05.04.2012-20:00:00 26.5304 05.04.2012-21:00:00 26.5204 05.04.2012-22:00:00 26.5003 05.04.2012-23:00:00 26.4902 05.05.2012-00:00:00 26.4752 05.05.2012-01:00:00 26.4651 05.05.2012-02:00:00 26.4450 05.05.2012-03:00:00 26.4149 05.05.2012-04:00:00 26.3998 05.05.2012-05:00:00 26.3647 05.05.2012-06:00:00 26.3597 05.05.2012-07:00:00 26.3446 05.05.2012-08:00:00 26.3245 05.05.2012-09:00:00 26.2994 05.05.2012-10:00:00 26.2894 05.05.2012-11:00:00 26.2843 05.05.2012-12:00:00 26.2743 05.05.2012-13:00:00 26.2592 05.05.2012-14:00:00 26.2341 05.05.2012-15:00:00 26.2191 05.05.2012-16:00:00 26.2140 05.05.2012-17:00:00 26.2040 05.05.2012-18:00:00 26.1939 05.05.2012-19:00:00 26.1789 05.05.2012-20:00:00 26.1688 05.05.2012-21:00:00 26.1437 05.05.2012-22:00:00 26.1236 05.05.2012-23:00:00 26.0935 05.06.2012-00:00:00 26.0885 05.06.2012-01:00:00 26.0684 05.06.2012-02:00:00 26.0433 05.06.2012-03:00:00 26.0232 05.06.2012-04:00:00 25.9931 05.06.2012-05:00:00 25.9780 05.06.2012-06:00:00 25.9579 05.06.2012-07:00:00 25.9328 05.06.2012-08:00:00 25.9027 05.06.2012-09:00:00 25.8977 05.06.2012-10:00:00 25.8776 05.06.2012-11:00:00 25.8675 05.06.2012-12:00:00 25.8675 05.06.2012-13:00:00 25.8575 05.06.2012-14:00:00 25.8575 05.06.2012-15:00:00 25.8725 05.06.2012-16:00:00 25.8725 05.06.2012-17:00:00 25.8675 05.06.2012-18:00:00 25.8675 05.06.2012-19:00:00 25.8826 05.06.2012-20:00:00 25.8776 05.06.2012-21:00:00 25.8675 05.06.2012-22:00:00 25.8525 05.06.2012-23:00:00 25.8424 05.07.2012-00:00:00 25.8173 05.07.2012-01:00:00 25.8073 05.07.2012-02:00:00 25.7972 05.07.2012-03:00:00 25.7872 05.07.2012-04:00:00 25.7771 05.07.2012-05:00:00 25.7621 05.07.2012-06:00:00 25.7671 05.07.2012-07:00:00 25.7570 05.07.2012-08:00:00 25.7570 05.07.2012-09:00:00 25.7570 05.07.2012-10:00:00 25.7570 05.07.2012-11:00:00 25.7520 05.07.2012-12:00:00 25.7570 05.07.2012-13:00:00 25.7570 05.07.2012-14:00:00 25.7621 05.07.2012-15:00:00 25.7520 05.07.2012-16:00:00 25.7470 05.07.2012-17:00:00 25.7621 05.07.2012-18:00:00 25.7520 05.07.2012-19:00:00 25.7570 05.07.2012-20:00:00 25.7520 05.07.2012-21:00:00 25.7570 05.07.2012-22:00:00 25.7570 05.07.2012-23:00:00 25.7621 05.08.2012-00:00:00 25.7721 05.08.2012-01:00:00 25.7721 05.08.2012-02:00:00 25.7520 05.08.2012-03:00:00 25.7269 05.08.2012-04:00:00 25.7018 05.08.2012-05:00:00 25.7068 05.08.2012-06:00:00 25.6968 05.08.2012-07:00:00 25.6817 05.08.2012-08:00:00 25.6817 05.08.2012-09:00:00 25.6767 05.08.2012-10:00:00 25.6566 05.08.2012-11:00:00 25.6667 05.08.2012-12:00:00 25.6767 05.08.2012-13:00:00 25.6817 05.08.2012-14:00:00 25.6767 05.08.2012-15:00:00 25.6717 05.08.2012-16:00:00 25.6667 05.08.2012-17:00:00 25.6516 05.08.2012-18:00:00 25.6415 05.08.2012-19:00:00 25.6566 05.08.2012-20:00:00 25.6466 05.08.2012-21:00:00 25.6365 05.08.2012-22:00:00 25.6215 05.08.2012-23:00:00 25.6164 05.09.2012-00:00:00 25.6064 05.09.2012-01:00:00 25.6114 05.09.2012-02:00:00 25.6215 05.09.2012-03:00:00 25.6114 05.09.2012-04:00:00 25.6114 05.09.2012-05:00:00 25.6014 05.09.2012-06:00:00 25.5963 05.09.2012-07:00:00 25.5863 05.09.2012-08:00:00 25.5863 05.09.2012-09:00:00 25.5813 05.09.2012-10:00:00 25.5813 05.09.2012-11:00:00 25.5662 05.09.2012-12:00:00 25.5612 05.09.2012-13:00:00 25.5511 05.09.2012-14:00:00 25.5562 05.09.2012-15:00:00 25.5562 05.09.2012-16:00:00 25.5461 05.09.2012-17:00:00 25.5461 05.09.2012-18:00:00 25.5361 05.09.2012-19:00:00 25.5311 05.09.2012-20:00:00 25.5210 05.09.2012-21:00:00 25.4959 05.09.2012-22:00:00 25.4959 05.09.2012-23:00:00 25.4859 05.10.2012-00:00:00 25.4808 05.10.2012-01:00:00 25.4608 05.10.2012-02:00:00 25.4507 05.10.2012-03:00:00 25.4306 05.10.2012-04:00:00 25.4105 05.10.2012-05:00:00 25.3904 05.10.2012-06:00:00 25.3704 05.10.2012-07:00:00 25.3503 05.10.2012-08:00:00 25.3302 05.10.2012-09:00:00 25.3201 05.10.2012-10:00:00 25.3101 05.10.2012-11:00:00 25.2950 05.10.2012-12:00:00 25.2549 05.10.2012-13:00:00 25.2197 05.10.2012-14:00:00 25.2097 05.10.2012-15:00:00 25.2046 05.10.2012-16:00:00 25.2046 05.10.2012-17:00:00 25.1946 05.10.2012-18:00:00 25.1846 05.10.2012-19:00:00 25.1695 05.10.2012-20:00:00 25.1544 05.10.2012-21:00:00 25.1444 05.10.2012-22:00:00 25.1444 05.10.2012-23:00:00 25.1343 05.11.2012-00:00:00 25.1193 05.11.2012-01:00:00 25.1042 05.11.2012-02:00:00 25.0841 05.11.2012-03:00:00 25.0741 05.11.2012-04:00:00 25.0540 05.11.2012-05:00:00 25.0389 05.11.2012-06:00:00 25.0188 05.11.2012-07:00:00 25.0138 05.11.2012-08:00:00 25.0038 05.11.2012-09:00:00 24.9736 05.11.2012-10:00:00 24.9535 05.11.2012-11:00:00 24.9535 05.11.2012-12:00:00 24.9535 05.11.2012-13:00:00 24.9485 05.11.2012-14:00:00 24.9084 05.11.2012-15:00:00 24.9033 05.11.2012-16:00:00 24.8983 05.11.2012-17:00:00 24.8983 05.11.2012-18:00:00 24.8883 05.11.2012-19:00:00 24.8832 05.11.2012-20:00:00 24.8732 05.11.2012-21:00:00 24.8632 05.11.2012-22:00:00 24.8581 05.11.2012-23:00:00 24.8380 05.12.2012-00:00:00 24.8180 05.12.2012-01:00:00 24.8079 05.12.2012-02:00:00 24.7979 05.12.2012-03:00:00 24.7928 05.12.2012-04:00:00 24.7878 05.12.2012-05:00:00 24.7828 05.12.2012-06:00:00 24.7728 05.12.2012-07:00:00 24.7677 05.12.2012-08:00:00 24.7627 05.12.2012-09:00:00 24.7577 05.12.2012-10:00:00 24.7426 05.12.2012-11:00:00 24.7426 05.12.2012-12:00:00 24.7376 05.12.2012-13:00:00 24.7276 05.12.2012-14:00:00 24.7376 05.12.2012-15:00:00 24.7426 05.12.2012-16:00:00 24.7477 05.12.2012-17:00:00 24.7677 05.12.2012-18:00:00 24.7627 05.12.2012-19:00:00 24.7627 05.12.2012-20:00:00 24.7477 05.12.2012-21:00:00 24.7426 05.12.2012-22:00:00 24.7477 05.12.2012-23:00:00 24.7376 05.13.2012-00:00:00 24.7376 05.13.2012-01:00:00 24.7326 05.13.2012-02:00:00 24.7175 05.13.2012-03:00:00 24.7075 05.13.2012-04:00:00 24.6824 05.13.2012-05:00:00 24.6472 05.13.2012-06:00:00 24.6472 05.13.2012-07:00:00 24.6422 05.13.2012-08:00:00 24.6422 05.13.2012-09:00:00 24.6322 05.13.2012-10:00:00 24.6070 05.13.2012-11:00:00 24.5870 05.13.2012-12:00:00 24.5769 05.13.2012-13:00:00 24.5769 05.13.2012-14:00:00 24.5669 05.13.2012-15:00:00 24.5719 05.13.2012-16:00:00 24.5870 05.13.2012-17:00:00 24.5769 05.13.2012-18:00:00 24.5719 05.13.2012-19:00:00 24.5618 05.13.2012-20:00:00 24.5518 05.13.2012-21:00:00 24.5518 05.13.2012-22:00:00 24.5468 05.13.2012-23:00:00 24.5418 05.14.2012-00:00:00 24.5418 05.14.2012-01:00:00 24.5166 05.14.2012-02:00:00 24.5217 05.14.2012-03:00:00 24.5166 05.14.2012-04:00:00 24.5016 05.14.2012-05:00:00 24.4865 05.14.2012-06:00:00 24.4865 05.14.2012-07:00:00 24.4715 05.14.2012-08:00:00 24.4715 05.14.2012-09:00:00 24.4614 05.14.2012-10:00:00 24.4514 05.14.2012-11:00:00 24.4463 05.14.2012-12:00:00 24.4313 05.14.2012-13:00:00 24.4313 05.14.2012-14:00:00 24.4263 05.14.2012-15:00:00 24.4062 05.14.2012-16:00:00 24.4112 05.14.2012-17:00:00 24.4162 05.14.2012-18:00:00 24.4112 05.14.2012-19:00:00 24.3911 05.14.2012-20:00:00 24.3811 05.14.2012-21:00:00 24.3861 05.14.2012-22:00:00 24.3710 05.14.2012-23:00:00 24.3610 05.15.2012-00:00:00 24.3610 05.15.2012-01:00:00 24.3509 05.15.2012-02:00:00 24.3409 05.15.2012-03:00:00 24.3258 05.15.2012-04:00:00 24.3158 05.15.2012-05:00:00 24.3057 05.15.2012-06:00:00 24.3007 05.15.2012-07:00:00 24.2756 05.15.2012-08:00:00 24.2505 05.15.2012-09:00:00 24.2505 05.15.2012-10:00:00 24.2354 05.15.2012-11:00:00 24.2204 05.15.2012-12:00:00 24.2103 05.15.2012-13:00:00 24.2003 05.15.2012-14:00:00 24.1902 05.15.2012-15:00:00 24.1802 05.15.2012-16:00:00 24.1902 05.15.2012-17:00:00 24.1802 05.15.2012-18:00:00 24.1752 05.15.2012-19:00:00 24.1701 05.15.2012-20:00:00 24.1752 05.15.2012-21:00:00 24.1752 05.15.2012-22:00:00 24.1802 05.15.2012-23:00:00 24.1802 05.16.2012-00:00:00 24.1701 05.16.2012-01:00:00 24.1651 05.16.2012-02:00:00 24.1400 05.16.2012-03:00:00 24.1249 05.16.2012-04:00:00 24.1149 05.16.2012-05:00:00 24.1049 05.16.2012-06:00:00 24.0998 05.16.2012-07:00:00 24.0948 05.16.2012-08:00:00 24.0948 05.16.2012-09:00:00 24.0848 05.16.2012-10:00:00 24.0647 05.16.2012-11:00:00 24.0647 05.16.2012-12:00:00 24.0597 05.16.2012-13:00:00 24.0496 05.16.2012-14:00:00 24.0245 05.16.2012-15:00:00 24.0044 05.16.2012-16:00:00 24.0044 05.16.2012-17:00:00 23.9944 05.16.2012-18:00:00 23.9843 05.16.2012-19:00:00 23.9693 05.16.2012-20:00:00 23.9542 05.16.2012-21:00:00 23.9442 05.16.2012-22:00:00 23.9241 05.16.2012-23:00:00 23.9140 05.17.2012-00:00:00 23.9140 05.17.2012-01:00:00 23.9090 05.17.2012-02:00:00 23.8939 05.17.2012-03:00:00 23.8939 05.17.2012-04:00:00 23.8839 05.17.2012-05:00:00 23.8738 05.17.2012-06:00:00 23.8588 05.17.2012-07:00:00 23.8437 05.17.2012-08:00:00 23.8236 05.17.2012-09:00:00 23.8035 05.17.2012-10:00:00 23.8035 05.17.2012-11:00:00 23.7835 05.17.2012-12:00:00 23.7784 05.17.2012-13:00:00 23.7734 05.17.2012-14:00:00 23.7634 05.17.2012-15:00:00 23.7634 05.17.2012-16:00:00 23.7533 05.17.2012-17:00:00 23.7483 05.17.2012-18:00:00 23.7332 05.17.2012-19:00:00 23.7282 05.17.2012-20:00:00 23.7182 05.17.2012-21:00:00 23.7031 05.17.2012-22:00:00 23.6880 05.17.2012-23:00:00 23.6880 05.18.2012-00:00:00 23.6780 05.18.2012-01:00:00 23.6629 05.18.2012-02:00:00 23.6629 05.18.2012-03:00:00 23.6428 05.18.2012-04:00:00 23.6428 05.18.2012-05:00:00 23.6378 05.18.2012-06:00:00 23.6328 05.18.2012-07:00:00 23.6027 05.18.2012-08:00:00 23.5876 05.18.2012-09:00:00 23.5876 05.18.2012-10:00:00 23.5575 05.18.2012-11:00:00 23.5525 05.18.2012-12:00:00 23.5374 05.18.2012-13:00:00 23.5223 05.18.2012-14:00:00 23.5073 05.18.2012-15:00:00 23.5022 05.18.2012-16:00:00 23.4771 05.18.2012-17:00:00 23.4771 05.18.2012-18:00:00 23.4671 05.18.2012-19:00:00 23.4621 05.18.2012-20:00:00 23.4520 05.18.2012-21:00:00 23.4520 05.18.2012-22:00:00 23.4319 05.18.2012-23:00:00 23.4269 05.19.2012-00:00:00 23.4219 05.19.2012-01:00:00 23.4118 05.19.2012-02:00:00 23.3918 05.19.2012-03:00:00 23.3918 05.19.2012-04:00:00 23.3666 05.19.2012-05:00:00 23.3566 05.19.2012-06:00:00 23.3516 05.19.2012-07:00:00 23.3265 05.19.2012-08:00:00 23.3214 05.19.2012-09:00:00 23.3114 05.19.2012-10:00:00 23.3064 05.19.2012-11:00:00 23.3064 05.19.2012-12:00:00 23.2963 05.19.2012-13:00:00 23.2813 05.19.2012-14:00:00 23.2662 05.19.2012-15:00:00 23.2461 05.19.2012-16:00:00 23.2210 05.19.2012-17:00:00 23.2110 05.19.2012-18:00:00 23.2059 05.19.2012-19:00:00 23.1909 05.19.2012-20:00:00 23.1808 05.19.2012-21:00:00 23.1758 05.19.2012-22:00:00 23.1658 05.19.2012-23:00:00 23.1607 05.20.2012-00:00:00 23.1507 05.20.2012-01:00:00 23.1457 05.20.2012-02:00:00 23.1407 05.20.2012-03:00:00 23.1356 05.20.2012-04:00:00 23.1206 05.20.2012-05:00:00 23.1055 05.20.2012-06:00:00 23.0955 05.20.2012-07:00:00 23.0955 05.20.2012-08:00:00 23.0955 05.20.2012-09:00:00 23.0904 05.20.2012-10:00:00 23.0754 05.20.2012-11:00:00 23.0653 05.20.2012-12:00:00 23.0352 05.20.2012-13:00:00 23.0252 05.20.2012-14:00:00 23.0051 05.20.2012-15:00:00 23.0051 05.20.2012-16:00:00 22.9900 05.20.2012-17:00:00 22.9699 05.20.2012-18:00:00 22.9599 05.20.2012-19:00:00 22.9498 05.20.2012-20:00:00 22.9498 05.20.2012-21:00:00 22.9297 05.20.2012-22:00:00 22.9147 05.20.2012-23:00:00 22.9046 05.21.2012-00:00:00 22.8946 05.21.2012-01:00:00 22.8795 05.21.2012-02:00:00 22.8795 05.21.2012-03:00:00 22.8594 05.21.2012-04:00:00 22.8494 05.21.2012-05:00:00 22.8494 05.21.2012-06:00:00 22.8594 05.21.2012-07:00:00 22.8444 05.21.2012-08:00:00 22.8343 05.21.2012-09:00:00 22.8243 05.21.2012-10:00:00 22.8343 05.21.2012-11:00:00 22.8293 05.21.2012-12:00:00 22.8394 05.21.2012-13:00:00 22.8795 05.21.2012-14:00:00 23.0101 05.21.2012-15:00:00 23.1758 05.21.2012-16:00:00 23.5173 05.21.2012-17:00:00 23.7332 05.21.2012-18:00:00 23.8287 05.21.2012-19:00:00 23.8738 05.21.2012-20:00:00 23.8939 05.21.2012-21:00:00 23.9241 05.21.2012-22:00:00 23.9492 05.21.2012-23:00:00 23.9542 05.22.2012-00:00:00 23.9642 05.22.2012-01:00:00 23.9793 05.22.2012-02:00:00 23.9944 05.22.2012-03:00:00 24.0044 05.22.2012-04:00:00 24.0245 05.22.2012-05:00:00 24.0346 05.22.2012-06:00:00 24.0446 05.22.2012-07:00:00 24.0396 05.22.2012-08:00:00 24.0546 05.22.2012-09:00:00 24.0446 05.22.2012-10:00:00 24.0446 05.22.2012-11:00:00 24.0396 05.22.2012-12:00:00 24.0346 05.22.2012-13:00:00 24.0446 05.22.2012-14:00:00 24.0496 05.22.2012-15:00:00 24.0546 05.22.2012-16:00:00 24.0647 05.22.2012-17:00:00 24.0647 05.22.2012-18:00:00 24.0747 05.22.2012-19:00:00 24.0647 05.22.2012-20:00:00 24.0597 05.22.2012-21:00:00 24.0546 05.22.2012-22:00:00 24.0647 05.22.2012-23:00:00 24.0747 05.23.2012-00:00:00 24.0697 05.23.2012-01:00:00 24.0697 05.23.2012-02:00:00 24.0747 05.23.2012-03:00:00 24.0747 05.23.2012-04:00:00 24.0797 05.23.2012-05:00:00 24.1049 05.23.2012-06:00:00 24.1149 05.23.2012-07:00:00 24.1300 05.23.2012-08:00:00 24.1450 05.23.2012-09:00:00 24.1501 05.23.2012-10:00:00 24.1501 05.23.2012-11:00:00 24.1501 05.23.2012-12:00:00 24.1551 05.23.2012-13:00:00 24.1501 05.23.2012-14:00:00 24.1400 05.23.2012-15:00:00 24.1450 05.23.2012-16:00:00 24.1350 05.23.2012-17:00:00 24.1249 05.23.2012-18:00:00 24.1300 05.23.2012-19:00:00 24.1249 05.23.2012-20:00:00 24.1350 05.23.2012-21:00:00 24.1199 05.23.2012-22:00:00 24.1149 05.23.2012-23:00:00 24.1149 05.24.2012-00:00:00 24.1099 05.24.2012-01:00:00 24.1049 05.24.2012-02:00:00 24.0998 05.24.2012-03:00:00 24.0998 05.24.2012-04:00:00 24.0998 05.24.2012-05:00:00 24.0948 05.24.2012-06:00:00 24.0898 05.24.2012-07:00:00 24.0998 05.24.2012-08:00:00 24.1049 05.24.2012-09:00:00 24.1450 05.24.2012-10:00:00 24.1651 05.24.2012-11:00:00 24.1752 05.24.2012-12:00:00 24.1852 05.24.2012-13:00:00 24.1902 05.24.2012-14:00:00 24.1852 05.24.2012-15:00:00 24.1852 05.24.2012-16:00:00 24.1802 05.24.2012-17:00:00 24.1802 05.24.2012-18:00:00 24.1651 05.24.2012-19:00:00 24.1501 05.24.2012-20:00:00 24.1501 05.24.2012-21:00:00 24.1501 05.24.2012-22:00:00 24.1501 05.24.2012-23:00:00 24.1501 05.25.2012-00:00:00 24.1350 05.25.2012-01:00:00 24.1249 05.25.2012-02:00:00 24.1199 05.25.2012-03:00:00 24.1199 05.25.2012-04:00:00 24.1049 05.25.2012-05:00:00 24.0948 05.25.2012-06:00:00 24.0848 05.25.2012-07:00:00 24.0647 05.25.2012-08:00:00 24.0346 05.25.2012-09:00:00 24.0346 05.25.2012-10:00:00 24.0195 05.25.2012-11:00:00 23.9994 05.25.2012-12:00:00 23.9994 05.25.2012-13:00:00 23.9793 05.25.2012-14:00:00 23.9642 05.25.2012-15:00:00 23.9492 05.25.2012-16:00:00 23.9341 05.25.2012-17:00:00 23.9241 05.25.2012-18:00:00 23.9140 05.25.2012-19:00:00 23.8990 05.25.2012-20:00:00 23.8939 05.25.2012-21:00:00 23.8839 05.25.2012-22:00:00 23.8738 05.25.2012-23:00:00 23.8638 05.26.2012-00:00:00 23.8538 05.26.2012-01:00:00 23.8437 05.26.2012-02:00:00 23.8287 05.26.2012-03:00:00 23.8287 05.26.2012-04:00:00 23.8287 05.26.2012-05:00:00 23.8287 05.26.2012-06:00:00 23.8236 05.26.2012-07:00:00 23.8136 05.26.2012-08:00:00 23.8136 05.26.2012-09:00:00 23.8136 05.26.2012-10:00:00 23.7985 05.26.2012-11:00:00 23.7935 05.26.2012-12:00:00 23.7935 05.26.2012-13:00:00 23.7885 05.26.2012-14:00:00 23.7784 05.26.2012-15:00:00 23.7684 05.26.2012-16:00:00 23.7533 05.26.2012-17:00:00 23.7332 05.26.2012-18:00:00 23.7132 05.26.2012-19:00:00 23.7031 05.26.2012-20:00:00 23.7031 05.26.2012-21:00:00 23.6931 05.26.2012-22:00:00 23.6931 05.26.2012-23:00:00 23.6880 05.27.2012-00:00:00 23.6830 05.27.2012-01:00:00 23.6830 05.27.2012-02:00:00 23.6730 05.27.2012-03:00:00 23.6730 05.27.2012-04:00:00 23.6730 05.27.2012-05:00:00 23.6629 05.27.2012-06:00:00 23.6479 05.27.2012-07:00:00 23.6378 05.27.2012-08:00:00 23.6228 05.27.2012-09:00:00 23.6077 05.27.2012-10:00:00 23.5876 05.27.2012-11:00:00 23.5876 05.27.2012-12:00:00 23.5876 05.27.2012-13:00:00 23.5776 05.27.2012-14:00:00 23.5525 05.27.2012-15:00:00 23.5424 05.27.2012-16:00:00 23.5474 05.27.2012-17:00:00 23.5374 05.27.2012-18:00:00 23.5374 05.27.2012-19:00:00 23.5324 05.27.2012-20:00:00 23.5223 05.27.2012-21:00:00 23.5123 05.27.2012-22:00:00 23.5123 05.27.2012-23:00:00 23.5073 05.28.2012-00:00:00 23.4922 05.28.2012-01:00:00 23.4821 05.28.2012-02:00:00 23.4721 05.28.2012-03:00:00 23.4671 05.28.2012-04:00:00 23.4621 05.28.2012-05:00:00 23.4470 05.28.2012-06:00:00 23.4420 05.28.2012-07:00:00 23.4319 05.28.2012-08:00:00 23.4269 05.28.2012-09:00:00 23.4068 05.28.2012-10:00:00 23.4068 05.28.2012-11:00:00 23.3968 05.28.2012-12:00:00 23.3918 05.28.2012-13:00:00 23.3817 05.28.2012-14:00:00 23.3717 05.28.2012-15:00:00 23.3616 05.28.2012-16:00:00 23.3566 05.28.2012-17:00:00 23.3466 05.28.2012-18:00:00 23.3265 05.28.2012-19:00:00 23.3164 05.28.2012-20:00:00 23.3164 05.28.2012-21:00:00 23.2863 05.28.2012-22:00:00 23.2763 05.28.2012-23:00:00 23.2712 05.29.2012-00:00:00 23.2612 05.29.2012-01:00:00 23.2612 05.29.2012-02:00:00 23.2562 05.29.2012-03:00:00 23.2562 05.29.2012-04:00:00 23.2461 05.29.2012-05:00:00 23.2411 05.29.2012-06:00:00 23.2411 05.29.2012-07:00:00 23.2411 05.29.2012-08:00:00 23.2411 05.29.2012-09:00:00 23.2311 05.29.2012-10:00:00 23.2260 05.29.2012-11:00:00 23.2260 05.29.2012-12:00:00 23.2160 05.29.2012-13:00:00 23.2009 05.29.2012-14:00:00 23.1909 05.29.2012-15:00:00 23.1909 05.29.2012-16:00:00 23.1808 05.29.2012-17:00:00 23.1758 05.29.2012-18:00:00 23.1607 05.29.2012-19:00:00 23.1507 05.29.2012-20:00:00 23.1457 05.29.2012-21:00:00 23.1457 05.29.2012-22:00:00 23.1356 05.29.2012-23:00:00 23.1306 05.30.2012-00:00:00 23.1206 05.30.2012-01:00:00 23.1105 05.30.2012-02:00:00 23.1105 05.30.2012-03:00:00 23.0904 05.30.2012-04:00:00 23.0804 05.30.2012-05:00:00 23.0704 05.30.2012-06:00:00 23.0653 05.30.2012-07:00:00 23.0553 05.30.2012-08:00:00 23.0503 05.30.2012-09:00:00 23.0452 05.30.2012-10:00:00 23.0452 05.30.2012-11:00:00 23.0352 05.30.2012-12:00:00 23.0201 05.30.2012-13:00:00 23.0101 05.30.2012-14:00:00 23.0051 05.30.2012-15:00:00 23.0000 05.30.2012-16:00:00 23.0051 05.30.2012-17:00:00 23.0151 05.30.2012-18:00:00 23.0201 05.30.2012-19:00:00 23.0252 05.30.2012-20:00:00 23.0252 05.30.2012-21:00:00 23.0201 05.30.2012-22:00:00 23.0201 05.30.2012-23:00:00 23.0151 05.31.2012-00:00:00 23.0101 05.31.2012-01:00:00 23.0151 05.31.2012-02:00:00 23.0302 05.31.2012-03:00:00 23.0603 05.31.2012-04:00:00 23.2311 05.31.2012-05:00:00 23.4018 05.31.2012-06:00:00 23.5776 05.31.2012-07:00:00 23.6931 05.31.2012-08:00:00 23.7985 05.31.2012-09:00:00 23.8789 05.31.2012-10:00:00 23.9642 05.31.2012-11:00:00 24.0346 05.31.2012-12:00:00 24.0797 05.31.2012-13:00:00 24.1300 05.31.2012-14:00:00 24.2153 05.31.2012-15:00:00 24.2656 05.31.2012-16:00:00 24.3007 05.31.2012-17:00:00 24.3208 05.31.2012-18:00:00 24.3409 05.31.2012-19:00:00 24.3459 05.31.2012-20:00:00 24.3509 05.31.2012-21:00:00 24.3660 05.31.2012-22:00:00 24.3811 05.31.2012-23:00:00 24.3861 06.01.2012-00:00:00 24.4062 06.01.2012-01:00:00 24.4162 06.01.2012-02:00:00 24.4162 06.01.2012-03:00:00 24.4212 06.01.2012-04:00:00 24.4162 06.01.2012-05:00:00 24.4062 06.01.2012-06:00:00 24.4062 06.01.2012-07:00:00 24.4062 06.01.2012-08:00:00 24.4112 06.01.2012-09:00:00 24.4062 06.01.2012-10:00:00 24.4011 06.01.2012-11:00:00 24.4062 06.01.2012-12:00:00 24.4062 06.01.2012-13:00:00 24.4062 06.01.2012-14:00:00 24.4112 06.01.2012-15:00:00 24.4112 06.01.2012-16:00:00 24.4212 06.01.2012-17:00:00 24.4212 06.01.2012-18:00:00 24.4112 06.01.2012-19:00:00 24.4212 06.01.2012-20:00:00 24.4212 06.01.2012-21:00:00 24.4313 06.01.2012-22:00:00 24.4564 06.01.2012-23:00:00 24.5116 06.02.2012-00:00:00 24.5367 06.02.2012-01:00:00 24.6322 06.02.2012-02:00:00 24.7477 06.02.2012-03:00:00 24.9234 06.02.2012-04:00:00 25.1293 06.02.2012-05:00:00 25.2699 06.02.2012-06:00:00 25.4156 06.02.2012-07:00:00 25.5060 06.02.2012-08:00:00 25.5511 06.02.2012-09:00:00 25.5712 06.02.2012-10:00:00 25.5813 06.02.2012-11:00:00 25.6014 06.02.2012-12:00:00 25.6215 06.02.2012-13:00:00 25.6265 06.02.2012-14:00:00 25.6215 06.02.2012-15:00:00 25.6265 06.02.2012-16:00:00 25.6265 06.02.2012-17:00:00 25.6315 06.02.2012-18:00:00 25.6365 06.02.2012-19:00:00 25.6365 06.02.2012-20:00:00 25.6466 06.02.2012-21:00:00 25.6466 06.02.2012-22:00:00 25.6566 06.02.2012-23:00:00 25.6466 06.03.2012-00:00:00 25.6365 06.03.2012-01:00:00 25.6164 06.03.2012-02:00:00 25.6164 06.03.2012-03:00:00 25.6064 06.03.2012-04:00:00 25.6064 06.03.2012-05:00:00 25.6064 06.03.2012-06:00:00 25.6064 06.03.2012-07:00:00 25.6064 06.03.2012-08:00:00 25.6114 06.03.2012-09:00:00 25.6064 06.03.2012-10:00:00 25.5963 06.03.2012-11:00:00 25.5913 06.03.2012-12:00:00 25.5913 06.03.2012-13:00:00 25.5913 06.03.2012-14:00:00 25.5763 06.03.2012-15:00:00 25.5662 06.03.2012-16:00:00 25.5662 06.03.2012-17:00:00 25.5562 06.03.2012-18:00:00 25.5461 06.03.2012-19:00:00 25.5411 06.03.2012-20:00:00 25.5361 06.03.2012-21:00:00 25.5311 06.03.2012-22:00:00 25.5160 06.03.2012-23:00:00 25.5210 06.04.2012-00:00:00 25.4959 06.04.2012-01:00:00 25.4808 06.04.2012-02:00:00 25.4608 06.04.2012-03:00:00 25.4407 06.04.2012-04:00:00 25.4356 06.04.2012-05:00:00 25.4256 06.04.2012-06:00:00 25.4206 06.04.2012-07:00:00 25.4156 06.04.2012-08:00:00 25.4105 06.04.2012-09:00:00 25.4005 06.04.2012-10:00:00 25.4055 06.04.2012-11:00:00 25.4306 06.04.2012-12:00:00 25.4306 06.04.2012-13:00:00 25.4206 06.04.2012-14:00:00 25.4306 06.04.2012-15:00:00 25.4356 06.04.2012-16:00:00 25.4407 06.04.2012-17:00:00 25.4457 06.04.2012-18:00:00 25.4457 06.04.2012-19:00:00 25.4557 06.04.2012-20:00:00 25.4557 06.04.2012-21:00:00 25.4658 06.04.2012-22:00:00 25.4708 06.04.2012-23:00:00 25.4758 06.05.2012-00:00:00 25.4758 06.05.2012-01:00:00 25.4708 06.05.2012-02:00:00 25.4708 06.05.2012-03:00:00 25.4909 06.05.2012-04:00:00 25.5060 06.05.2012-05:00:00 25.5210 06.05.2012-06:00:00 25.5311 06.05.2012-07:00:00 25.5461 06.05.2012-08:00:00 25.5813 06.05.2012-09:00:00 25.5963 06.05.2012-10:00:00 25.6014 06.05.2012-11:00:00 25.6064 06.05.2012-12:00:00 25.6014 06.05.2012-13:00:00 25.6114 06.05.2012-14:00:00 25.6014 06.05.2012-15:00:00 25.6014 06.05.2012-16:00:00 25.6014 06.05.2012-17:00:00 25.5913 06.05.2012-18:00:00 25.5863 06.05.2012-19:00:00 25.5712 06.05.2012-20:00:00 25.5712 06.05.2012-21:00:00 25.5612 06.05.2012-22:00:00 25.5511 06.05.2012-23:00:00 25.5511 06.06.2012-00:00:00 25.5461 06.06.2012-01:00:00 25.5311 06.06.2012-02:00:00 25.5110 06.06.2012-03:00:00 25.5060 06.06.2012-04:00:00 25.4909 06.06.2012-05:00:00 25.4808 06.06.2012-06:00:00 25.4758 06.06.2012-07:00:00 25.4758 06.06.2012-08:00:00 25.4658 06.06.2012-09:00:00 25.4608 06.06.2012-10:00:00 25.4457 06.06.2012-11:00:00 25.4407 06.06.2012-12:00:00 25.4256 06.06.2012-13:00:00 25.4206 06.06.2012-14:00:00 25.4156 06.06.2012-15:00:00 25.3904 06.06.2012-16:00:00 25.3603 06.06.2012-17:00:00 25.3453 06.06.2012-18:00:00 25.3402 06.06.2012-19:00:00 25.3402 06.06.2012-20:00:00 25.3201 06.06.2012-21:00:00 25.3101 06.06.2012-22:00:00 25.2900 06.06.2012-23:00:00 25.2850 06.07.2012-00:00:00 25.2800 06.07.2012-01:00:00 25.2699 06.07.2012-02:00:00 25.2649 06.07.2012-03:00:00 25.2649 06.07.2012-04:00:00 25.2599 06.07.2012-05:00:00 25.2599 06.07.2012-06:00:00 25.2498 06.07.2012-07:00:00 25.2398 06.07.2012-08:00:00 25.2448 06.07.2012-09:00:00 25.2800 06.07.2012-10:00:00 25.3503 06.07.2012-11:00:00 25.4909 06.07.2012-12:00:00 25.5913 06.07.2012-13:00:00 25.6767 06.07.2012-14:00:00 25.7118 06.07.2012-15:00:00 25.7621 06.07.2012-16:00:00 25.7721 06.07.2012-17:00:00 25.7721 06.07.2012-18:00:00 25.7721 06.07.2012-19:00:00 25.7721 06.07.2012-20:00:00 25.7771 06.07.2012-21:00:00 25.7822 06.07.2012-22:00:00 25.7822 06.07.2012-23:00:00 25.7721 06.08.2012-00:00:00 25.7721 06.08.2012-01:00:00 25.7771 06.08.2012-02:00:00 25.7771 06.08.2012-03:00:00 25.7771 06.08.2012-04:00:00 25.7721 06.08.2012-05:00:00 25.7721 06.08.2012-06:00:00 25.7721 06.08.2012-07:00:00 25.7570 06.08.2012-08:00:00 25.7570 06.08.2012-09:00:00 25.7520 06.08.2012-10:00:00 25.7621 06.08.2012-11:00:00 25.7621 06.08.2012-12:00:00 25.7570 06.08.2012-13:00:00 25.7520 06.08.2012-14:00:00 25.7470 06.08.2012-15:00:00 25.7470 06.08.2012-16:00:00 25.7420 06.08.2012-17:00:00 25.7420 06.08.2012-18:00:00 25.7319 06.08.2012-19:00:00 25.7269 06.08.2012-20:00:00 25.7269 06.08.2012-21:00:00 25.7370 06.08.2012-22:00:00 25.7922 06.08.2012-23:00:00 25.8424 06.09.2012-00:00:00 25.8926 06.09.2012-01:00:00 25.9027 06.09.2012-02:00:00 25.9177 06.09.2012-03:00:00 25.9127 06.09.2012-04:00:00 25.9077 06.09.2012-05:00:00 25.9177 06.09.2012-06:00:00 25.9629 06.09.2012-07:00:00 26.1186 06.09.2012-08:00:00 26.2341 06.09.2012-09:00:00 26.3245 06.09.2012-10:00:00 26.3747 06.09.2012-11:00:00 26.4099 06.09.2012-12:00:00 26.4300 06.09.2012-13:00:00 26.4199 06.09.2012-14:00:00 26.4400 06.09.2012-15:00:00 26.4400 06.09.2012-16:00:00 26.4400 06.09.2012-17:00:00 26.4400 06.09.2012-18:00:00 26.4400 06.09.2012-19:00:00 26.4501 06.09.2012-20:00:00 26.4400 06.09.2012-21:00:00 26.4400 06.09.2012-22:00:00 26.4300 06.09.2012-23:00:00 26.4400 06.10.2012-00:00:00 26.4300 06.10.2012-01:00:00 26.4350 06.10.2012-02:00:00 26.4249 06.10.2012-03:00:00 26.4199 06.10.2012-04:00:00 26.4149 06.10.2012-05:00:00 26.4149 06.10.2012-06:00:00 26.4099 06.10.2012-07:00:00 26.4049 06.10.2012-08:00:00 26.3948 06.10.2012-09:00:00 26.3948 06.10.2012-10:00:00 26.3898 06.10.2012-11:00:00 26.3848 06.10.2012-12:00:00 26.3848 06.10.2012-13:00:00 26.3647 06.10.2012-14:00:00 26.3546 06.10.2012-15:00:00 26.3546 06.10.2012-16:00:00 26.3446 06.10.2012-17:00:00 26.3446 06.10.2012-18:00:00 26.3295 06.10.2012-19:00:00 26.3295 06.10.2012-20:00:00 26.3245 06.10.2012-21:00:00 26.3145 06.10.2012-22:00:00 26.3094 06.10.2012-23:00:00 26.3094 06.11.2012-00:00:00 26.3094 06.11.2012-01:00:00 26.3044 06.11.2012-02:00:00 26.2994 06.11.2012-03:00:00 26.2944 06.11.2012-04:00:00 26.2793 06.11.2012-05:00:00 26.2542 06.11.2012-06:00:00 26.2492 06.11.2012-07:00:00 26.2492 06.11.2012-08:00:00 26.2391 06.11.2012-09:00:00 26.2391 06.11.2012-10:00:00 26.2291 06.11.2012-11:00:00 26.2291 06.11.2012-12:00:00 26.2291 06.11.2012-13:00:00 26.2191 06.11.2012-14:00:00 26.2090 06.11.2012-15:00:00 26.2040 06.11.2012-16:00:00 26.1990 06.11.2012-17:00:00 26.1789 06.11.2012-18:00:00 26.1739 06.11.2012-19:00:00 26.1688 06.11.2012-20:00:00 26.1588 06.11.2012-21:00:00 26.1487 06.11.2012-22:00:00 26.1387 06.11.2012-23:00:00 26.1287 06.12.2012-00:00:00 26.1287 06.12.2012-01:00:00 26.1136 06.12.2012-02:00:00 26.0985 06.12.2012-03:00:00 26.0835 06.12.2012-04:00:00 26.0784 06.12.2012-05:00:00 26.0634 06.12.2012-06:00:00 26.0533 06.12.2012-07:00:00 26.0433 06.12.2012-08:00:00 26.0383 06.12.2012-09:00:00 26.0182 06.12.2012-10:00:00 26.0081 06.12.2012-11:00:00 25.9981 06.12.2012-12:00:00 25.9880 06.12.2012-13:00:00 25.9780 06.12.2012-14:00:00 25.9780 06.12.2012-15:00:00 25.9629 06.12.2012-16:00:00 25.9579 06.12.2012-17:00:00 25.9579 06.12.2012-18:00:00 25.9378 06.12.2012-19:00:00 25.9228 06.12.2012-20:00:00 25.9228 06.12.2012-21:00:00 25.9529 06.12.2012-22:00:00 25.9579 06.12.2012-23:00:00 25.9730 06.13.2012-00:00:00 25.9730 06.13.2012-01:00:00 25.9680 06.13.2012-02:00:00 25.9730 06.13.2012-03:00:00 25.9629 06.13.2012-04:00:00 25.9629 06.13.2012-05:00:00 25.9479 06.13.2012-06:00:00 25.9378 06.13.2012-07:00:00 25.9228 06.13.2012-08:00:00 25.9027 06.13.2012-09:00:00 25.8977 06.13.2012-10:00:00 25.8926 06.13.2012-11:00:00 25.8826 06.13.2012-12:00:00 25.8776 06.13.2012-13:00:00 25.8675 06.13.2012-14:00:00 25.8575 06.13.2012-15:00:00 25.8474 06.13.2012-16:00:00 25.8273 06.13.2012-17:00:00 25.7972 06.13.2012-18:00:00 25.7972 06.13.2012-19:00:00 25.7721 06.13.2012-20:00:00 25.7570 06.13.2012-21:00:00 25.7520 06.13.2012-22:00:00 25.7470 06.13.2012-23:00:00 25.7319 06.14.2012-00:00:00 25.7269 06.14.2012-01:00:00 25.7169 06.14.2012-02:00:00 25.7118 06.14.2012-03:00:00 25.7018 06.14.2012-04:00:00 25.6968 06.14.2012-05:00:00 25.6717 06.14.2012-06:00:00 25.6566 06.14.2012-07:00:00 25.6516 06.14.2012-08:00:00 25.6365 06.14.2012-09:00:00 25.6114 06.14.2012-10:00:00 25.6014 06.14.2012-11:00:00 25.5963 06.14.2012-12:00:00 25.5913 06.14.2012-13:00:00 25.5813 06.14.2012-14:00:00 25.5813 06.14.2012-15:00:00 25.5662 06.14.2012-16:00:00 25.5411 06.14.2012-17:00:00 25.5160 06.14.2012-18:00:00 25.5110 06.14.2012-19:00:00 25.4859 06.14.2012-20:00:00 25.4808 06.14.2012-21:00:00 25.4758 06.14.2012-22:00:00 25.4507 06.14.2012-23:00:00 25.4256 06.15.2012-00:00:00 25.3955 06.15.2012-01:00:00 25.3804 06.15.2012-02:00:00 25.3653 06.15.2012-03:00:00 25.3402 06.15.2012-04:00:00 25.3201 06.15.2012-05:00:00 25.3001 06.15.2012-06:00:00 25.2900 06.15.2012-07:00:00 25.2800 06.15.2012-08:00:00 25.2699 06.15.2012-09:00:00 25.2599 06.15.2012-10:00:00 25.2448 06.15.2012-11:00:00 25.2348 06.15.2012-12:00:00 25.2147 06.15.2012-13:00:00 25.1996 06.15.2012-14:00:00 25.1896 06.15.2012-15:00:00 25.1896 06.15.2012-16:00:00 25.1846 06.15.2012-17:00:00 25.1745 06.15.2012-18:00:00 25.1494 06.15.2012-19:00:00 25.1394 06.15.2012-20:00:00 25.1343 06.15.2012-21:00:00 25.1193 06.15.2012-22:00:00 25.1142 06.15.2012-23:00:00 25.1042 06.16.2012-00:00:00 25.0841 06.16.2012-01:00:00 25.0640 06.16.2012-02:00:00 25.0540 06.16.2012-03:00:00 25.0439 06.16.2012-04:00:00 25.0439 06.16.2012-05:00:00 25.0289 06.16.2012-06:00:00 25.0088 06.16.2012-07:00:00 24.9887 06.16.2012-08:00:00 24.9686 06.16.2012-09:00:00 24.9435 06.16.2012-10:00:00 24.9134 06.16.2012-11:00:00 24.8983 06.16.2012-12:00:00 24.8883 06.16.2012-13:00:00 24.8682 06.16.2012-14:00:00 24.8481 06.16.2012-15:00:00 24.8230 06.16.2012-16:00:00 24.8180 06.16.2012-17:00:00 24.8079 06.16.2012-18:00:00 24.7928 06.16.2012-19:00:00 24.7828 06.16.2012-20:00:00 24.7677 06.16.2012-21:00:00 24.7577 06.16.2012-22:00:00 24.7577 06.16.2012-23:00:00 24.7627 06.17.2012-00:00:00 24.7627 06.17.2012-01:00:00 24.7828 06.17.2012-02:00:00 24.8180 06.17.2012-03:00:00 24.8531 06.17.2012-04:00:00 24.8832 06.17.2012-05:00:00 24.8832 06.17.2012-06:00:00 24.8933 06.17.2012-07:00:00 24.8933 06.17.2012-08:00:00 24.8983 06.17.2012-09:00:00 24.8983 06.17.2012-10:00:00 24.8983 06.17.2012-11:00:00 24.8933 06.17.2012-12:00:00 24.9033 06.17.2012-13:00:00 24.9586 06.17.2012-14:00:00 24.9937 06.17.2012-15:00:00 25.0339 06.17.2012-16:00:00 25.0439 06.17.2012-17:00:00 25.0439 06.17.2012-18:00:00 25.0540 06.17.2012-19:00:00 25.0640 06.17.2012-20:00:00 25.0741 06.17.2012-21:00:00 25.0841 06.17.2012-22:00:00 25.0791 06.17.2012-23:00:00 25.0791 06.18.2012-00:00:00 25.0741 06.18.2012-01:00:00 25.0891 06.18.2012-02:00:00 25.0841 06.18.2012-03:00:00 25.0891 06.18.2012-04:00:00 25.1343 06.18.2012-05:00:00 25.1846 06.18.2012-06:00:00 25.2448 06.18.2012-07:00:00 25.2950 06.18.2012-08:00:00 25.3553 06.18.2012-09:00:00 25.4356 06.18.2012-10:00:00 25.4959 06.18.2012-11:00:00 25.5260 06.18.2012-12:00:00 25.5612 06.18.2012-13:00:00 25.5963 06.18.2012-14:00:00 25.6265 06.18.2012-15:00:00 25.6516 06.18.2012-16:00:00 25.6616 06.18.2012-17:00:00 25.6616 06.18.2012-18:00:00 25.6616 06.18.2012-19:00:00 25.6566 06.18.2012-20:00:00 25.6566 06.18.2012-21:00:00 25.6466 06.18.2012-22:00:00 25.6315 06.18.2012-23:00:00 25.6365 06.19.2012-00:00:00 25.6365 06.19.2012-01:00:00 25.6315 06.19.2012-02:00:00 25.6315 06.19.2012-03:00:00 25.6215 06.19.2012-04:00:00 25.6265 06.19.2012-05:00:00 25.6064 06.19.2012-06:00:00 25.6114 06.19.2012-07:00:00 25.6064 06.19.2012-08:00:00 25.6014 06.19.2012-09:00:00 25.5813 06.19.2012-10:00:00 25.5712 06.19.2012-11:00:00 25.5662 06.19.2012-12:00:00 25.5562 06.19.2012-13:00:00 25.5612 06.19.2012-14:00:00 25.5612 06.19.2012-15:00:00 25.5511 06.19.2012-16:00:00 25.5461 06.19.2012-17:00:00 25.5260 06.19.2012-18:00:00 25.5160 06.19.2012-19:00:00 25.5009 06.19.2012-20:00:00 25.5009 06.19.2012-21:00:00 25.5009 06.19.2012-22:00:00 25.4909 06.19.2012-23:00:00 25.4859 06.20.2012-00:00:00 25.4758 06.20.2012-01:00:00 25.4658 06.20.2012-02:00:00 25.4658 06.20.2012-03:00:00 25.4407 06.20.2012-04:00:00 25.4356 06.20.2012-05:00:00 25.4156 06.20.2012-06:00:00 25.4005 06.20.2012-07:00:00 25.3804 06.20.2012-08:00:00 25.3704 06.20.2012-09:00:00 25.3503 06.20.2012-10:00:00 25.3402 06.20.2012-11:00:00 25.3201 06.20.2012-12:00:00 25.3051 06.20.2012-13:00:00 25.3051 06.20.2012-14:00:00 25.2850 06.20.2012-15:00:00 25.2850 06.20.2012-16:00:00 25.2649 06.20.2012-17:00:00 25.2649 06.20.2012-18:00:00 25.2398 06.20.2012-19:00:00 25.2348 06.20.2012-20:00:00 25.2348 06.20.2012-21:00:00 25.2297 06.20.2012-22:00:00 25.2297 06.20.2012-23:00:00 25.2046 06.21.2012-00:00:00 25.1946 06.21.2012-01:00:00 25.1896 06.21.2012-02:00:00 25.1795 06.21.2012-03:00:00 25.1645 06.21.2012-04:00:00 25.1544 06.21.2012-05:00:00 25.1394 06.21.2012-06:00:00 25.1444 06.21.2012-07:00:00 25.1444 06.21.2012-08:00:00 25.1394 06.21.2012-09:00:00 25.1293 06.21.2012-10:00:00 25.1092 06.21.2012-11:00:00 25.0942 06.21.2012-12:00:00 25.0791 06.21.2012-13:00:00 25.0439 06.21.2012-14:00:00 25.0188 06.21.2012-15:00:00 24.9987 06.21.2012-16:00:00 24.9887 06.21.2012-17:00:00 24.9837 06.21.2012-18:00:00 24.9686 06.21.2012-19:00:00 24.9636 06.21.2012-20:00:00 24.9435 06.21.2012-21:00:00 24.9385 06.21.2012-22:00:00 24.9385 06.21.2012-23:00:00 24.9134 06.22.2012-00:00:00 24.8933 06.22.2012-01:00:00 24.8832 06.22.2012-02:00:00 24.8682 06.22.2012-03:00:00 24.8431 06.22.2012-04:00:00 24.8380 06.22.2012-05:00:00 24.8380 06.22.2012-06:00:00 24.8180 06.22.2012-07:00:00 24.8129 06.22.2012-08:00:00 24.7928 06.22.2012-09:00:00 24.7728 06.22.2012-10:00:00 24.7677 06.22.2012-11:00:00 24.7577 06.22.2012-12:00:00 24.7326 06.22.2012-13:00:00 24.7326 06.22.2012-14:00:00 24.7778 06.22.2012-15:00:00 24.8380 06.22.2012-16:00:00 24.8632 06.22.2012-17:00:00 24.8682 06.22.2012-18:00:00 24.8782 06.22.2012-19:00:00 24.8883 06.22.2012-20:00:00 24.8983 06.22.2012-21:00:00 24.8933 06.22.2012-22:00:00 24.8983 06.22.2012-23:00:00 24.9033 06.23.2012-00:00:00 24.8983 06.23.2012-01:00:00 24.8983 06.23.2012-02:00:00 24.9033 06.23.2012-03:00:00 24.8883 06.23.2012-04:00:00 24.8732 06.23.2012-05:00:00 24.8531 06.23.2012-06:00:00 24.8481 06.23.2012-07:00:00 24.8431 06.23.2012-08:00:00 24.8431 06.23.2012-09:00:00 24.8330 06.23.2012-10:00:00 24.8180 06.23.2012-11:00:00 24.8079 06.23.2012-12:00:00 24.7979 06.23.2012-13:00:00 24.7878 06.23.2012-14:00:00 24.7979 06.23.2012-15:00:00 24.8983 06.23.2012-16:00:00 24.9335 06.23.2012-17:00:00 24.9787 06.23.2012-18:00:00 25.0088 06.23.2012-19:00:00 24.9937 06.23.2012-20:00:00 24.9937 06.23.2012-21:00:00 24.9887 06.23.2012-22:00:00 24.9887 06.23.2012-23:00:00 24.9937 06.24.2012-00:00:00 24.9937 06.24.2012-01:00:00 24.9887 06.24.2012-02:00:00 24.9887 06.24.2012-03:00:00 24.9887 06.24.2012-04:00:00 24.9686 06.24.2012-05:00:00 24.9686 06.24.2012-06:00:00 24.9686 06.24.2012-07:00:00 24.9636 06.24.2012-08:00:00 24.9586 06.24.2012-09:00:00 24.9435 06.24.2012-10:00:00 24.9435 06.24.2012-11:00:00 24.9435 06.24.2012-12:00:00 24.9385 06.24.2012-13:00:00 24.9284 06.24.2012-14:00:00 24.9134 06.24.2012-15:00:00 24.9084 06.24.2012-16:00:00 24.8883 06.24.2012-17:00:00 24.8682 06.24.2012-18:00:00 24.8481 06.24.2012-19:00:00 24.8330 06.24.2012-20:00:00 24.8280 06.24.2012-21:00:00 24.8180 06.24.2012-22:00:00 24.8129 06.24.2012-23:00:00 24.8129 06.25.2012-00:00:00 24.7928 06.25.2012-01:00:00 24.7828 06.25.2012-02:00:00 24.7527 06.25.2012-03:00:00 24.7426 06.25.2012-04:00:00 24.7225 06.25.2012-05:00:00 24.7225 06.25.2012-06:00:00 24.7125 06.25.2012-07:00:00 24.7075 06.25.2012-08:00:00 24.6924 06.25.2012-09:00:00 24.6924 06.25.2012-10:00:00 24.6974 06.25.2012-11:00:00 24.6924 06.25.2012-12:00:00 24.6773 06.25.2012-13:00:00 24.6623 06.25.2012-14:00:00 24.6623 06.25.2012-15:00:00 24.6623 06.25.2012-16:00:00 24.6472 06.25.2012-17:00:00 24.6372 06.25.2012-18:00:00 24.6221 06.25.2012-19:00:00 24.6070 06.25.2012-20:00:00 24.5970 06.25.2012-21:00:00 24.5970 06.25.2012-22:00:00 24.5819 06.25.2012-23:00:00 24.5669 06.26.2012-00:00:00 24.5518 06.26.2012-01:00:00 24.5468 06.26.2012-02:00:00 24.5317 06.26.2012-03:00:00 24.5267 06.26.2012-04:00:00 24.5217 06.26.2012-05:00:00 24.5166 06.26.2012-06:00:00 24.5116 06.26.2012-07:00:00 24.5016 06.26.2012-08:00:00 24.5016 06.26.2012-09:00:00 24.4865 06.26.2012-10:00:00 24.4765 06.26.2012-11:00:00 24.4514 06.26.2012-12:00:00 24.4363 06.26.2012-13:00:00 24.4062 06.26.2012-14:00:00 24.4011 06.26.2012-15:00:00 24.3811 06.26.2012-16:00:00 24.3559 06.26.2012-17:00:00 24.3409 06.26.2012-18:00:00 24.3359 06.26.2012-19:00:00 24.3258 06.26.2012-20:00:00 24.3007 06.26.2012-21:00:00 24.2856 06.26.2012-22:00:00 24.2756 06.26.2012-23:00:00 24.2605 06.27.2012-00:00:00 24.2304 06.27.2012-01:00:00 24.2204 06.27.2012-02:00:00 24.2153 06.27.2012-03:00:00 24.2003 06.27.2012-04:00:00 24.2003 06.27.2012-05:00:00 24.1852 06.27.2012-06:00:00 24.1601 06.27.2012-07:00:00 24.1501 06.27.2012-08:00:00 24.1400 06.27.2012-09:00:00 24.1099 06.27.2012-10:00:00 24.0898 06.27.2012-11:00:00 24.0747 06.27.2012-12:00:00 24.0597 06.27.2012-13:00:00 24.0396 06.27.2012-14:00:00 24.0245 06.27.2012-15:00:00 23.9994 06.27.2012-16:00:00 23.9843 06.27.2012-17:00:00 23.9642 06.27.2012-18:00:00 23.9592 06.27.2012-19:00:00 23.9592 06.27.2012-20:00:00 23.9341 06.27.2012-21:00:00 23.9190 06.27.2012-22:00:00 23.9190 06.27.2012-23:00:00 23.9090 06.28.2012-00:00:00 23.8990 06.28.2012-01:00:00 23.8789 06.28.2012-02:00:00 23.8738 06.28.2012-03:00:00 23.8638 06.28.2012-04:00:00 23.8287 06.28.2012-05:00:00 23.8186 06.28.2012-06:00:00 23.8086 06.28.2012-07:00:00 23.8035 06.28.2012-08:00:00 23.7835 06.28.2012-09:00:00 23.7684 06.28.2012-10:00:00 23.7533 06.28.2012-11:00:00 23.7282 06.28.2012-12:00:00 23.7132 06.28.2012-13:00:00 23.6931 06.28.2012-14:00:00 23.6780 06.28.2012-15:00:00 23.6479 06.28.2012-16:00:00 23.6127 06.28.2012-17:00:00 23.6027 06.28.2012-18:00:00 23.5977 06.28.2012-19:00:00 23.5725 06.28.2012-20:00:00 23.5324 06.28.2012-21:00:00 23.5223 06.28.2012-22:00:00 23.5223 06.28.2012-23:00:00 23.5073 06.29.2012-00:00:00 23.4972 06.29.2012-01:00:00 23.4821 06.29.2012-02:00:00 23.4721 06.29.2012-03:00:00 23.4621 06.29.2012-04:00:00 23.4570 06.29.2012-05:00:00 23.4470 06.29.2012-06:00:00 23.4520 06.29.2012-07:00:00 23.4570 06.29.2012-08:00:00 23.4570 06.29.2012-09:00:00 23.4621 06.29.2012-10:00:00 23.4671 06.29.2012-11:00:00 23.4721 06.29.2012-12:00:00 23.4671 06.29.2012-13:00:00 23.4621 06.29.2012-14:00:00 23.4570 06.29.2012-15:00:00 23.4570 06.29.2012-16:00:00 23.4621 06.29.2012-17:00:00 23.4420 06.29.2012-18:00:00 23.4420 06.29.2012-19:00:00 23.4370 06.29.2012-20:00:00 23.4319 06.29.2012-21:00:00 23.4169 06.29.2012-22:00:00 23.3968 06.29.2012-23:00:00 23.3918 06.30.2012-00:00:00 23.3767 06.30.2012-01:00:00 23.3717 06.30.2012-02:00:00 23.3466 06.30.2012-03:00:00 23.3365 06.30.2012-04:00:00 23.3315 06.30.2012-05:00:00 23.3265 06.30.2012-06:00:00 23.3164 06.30.2012-07:00:00 23.3164 06.30.2012-08:00:00 23.3064 06.30.2012-09:00:00 23.3064 06.30.2012-10:00:00 23.3014 06.30.2012-11:00:00 23.3064 06.30.2012-12:00:00 23.2913 06.30.2012-13:00:00 23.2863 06.30.2012-14:00:00 23.3014 06.30.2012-15:00:00 23.3164 06.30.2012-16:00:00 23.3717 06.30.2012-17:00:00 23.5575 06.30.2012-18:00:00 23.7282 06.30.2012-19:00:00 23.8789 06.30.2012-20:00:00 23.9190 06.30.2012-21:00:00 24.0044 06.30.2012-22:00:00 24.0346 06.30.2012-23:00:00 24.0747 07.01.2012-00:00:00 24.1300 07.01.2012-01:00:00 24.1450 07.01.2012-02:00:00 24.1852 07.01.2012-03:00:00 24.2254 07.01.2012-04:00:00 24.2806 07.01.2012-05:00:00 24.3359 07.01.2012-06:00:00 24.3911 07.01.2012-07:00:00 24.4413 07.01.2012-08:00:00 24.4614 07.01.2012-09:00:00 24.4765 07.01.2012-10:00:00 24.4915 07.01.2012-11:00:00 24.5016 07.01.2012-12:00:00 24.4966 07.01.2012-13:00:00 24.5066 07.01.2012-14:00:00 24.5016 07.01.2012-15:00:00 24.4966 07.01.2012-16:00:00 24.5016 07.01.2012-17:00:00 24.4966 07.01.2012-18:00:00 24.4865 07.01.2012-19:00:00 24.4865 07.01.2012-20:00:00 24.4815 07.01.2012-21:00:00 24.4865 07.01.2012-22:00:00 24.4815 07.01.2012-23:00:00 24.4765 07.02.2012-00:00:00 24.4765 07.02.2012-01:00:00 24.4765 07.02.2012-02:00:00 24.4715 07.02.2012-03:00:00 24.4715 07.02.2012-04:00:00 24.4715 07.02.2012-05:00:00 24.4664 07.02.2012-06:00:00 24.4564 07.02.2012-07:00:00 24.4564 07.02.2012-08:00:00 24.4413 07.02.2012-09:00:00 24.4363 07.02.2012-10:00:00 24.4162 07.02.2012-11:00:00 24.4162 07.02.2012-12:00:00 24.4011 07.02.2012-13:00:00 24.3861 07.02.2012-14:00:00 24.3861 07.02.2012-15:00:00 24.3861 07.02.2012-16:00:00 24.3760 07.02.2012-17:00:00 24.3660 07.02.2012-18:00:00 24.3610 07.02.2012-19:00:00 24.3559 07.02.2012-20:00:00 24.3409 07.02.2012-21:00:00 24.3359 07.02.2012-22:00:00 24.3258 07.02.2012-23:00:00 24.3258 07.03.2012-00:00:00 24.3208 07.03.2012-01:00:00 24.3108 07.03.2012-02:00:00 24.3409 07.03.2012-03:00:00 24.3710 07.03.2012-04:00:00 24.4263 07.03.2012-05:00:00 24.5066 07.03.2012-06:00:00 24.8029 07.03.2012-07:00:00 24.9636 07.03.2012-08:00:00 25.0339 07.03.2012-09:00:00 25.0640 07.03.2012-10:00:00 25.0640 07.03.2012-11:00:00 25.0590 07.03.2012-12:00:00 25.0590 07.03.2012-13:00:00 25.0690 07.03.2012-14:00:00 25.1042 07.03.2012-15:00:00 25.1193 07.03.2012-16:00:00 25.1343 07.03.2012-17:00:00 25.1394 07.03.2012-18:00:00 25.1494 07.03.2012-19:00:00 25.1544 07.03.2012-20:00:00 25.1645 07.03.2012-21:00:00 25.1645 07.03.2012-22:00:00 25.1544 07.03.2012-23:00:00 25.1444 07.04.2012-00:00:00 25.1494 07.04.2012-01:00:00 25.1544 07.04.2012-02:00:00 25.1544 07.04.2012-03:00:00 25.1444 07.04.2012-04:00:00 25.1293 07.04.2012-05:00:00 25.1243 07.04.2012-06:00:00 25.1042 07.04.2012-07:00:00 25.0992 07.04.2012-08:00:00 25.1042 07.04.2012-09:00:00 25.0992 07.04.2012-10:00:00 25.0891 07.04.2012-11:00:00 25.0791 07.04.2012-12:00:00 25.0640 07.04.2012-13:00:00 25.0540 07.04.2012-14:00:00 25.0540 07.04.2012-15:00:00 25.0389 07.04.2012-16:00:00 25.0289 07.04.2012-17:00:00 25.0188 07.04.2012-18:00:00 25.0138 07.04.2012-19:00:00 25.0088 07.04.2012-20:00:00 25.0088 07.04.2012-21:00:00 25.0088 07.04.2012-22:00:00 24.9987 07.04.2012-23:00:00 24.9787 07.05.2012-00:00:00 24.9686 07.05.2012-01:00:00 24.9636 07.05.2012-02:00:00 24.9586 07.05.2012-03:00:00 24.9535 07.05.2012-04:00:00 24.9284 07.05.2012-05:00:00 24.9234 07.05.2012-06:00:00 24.9084 07.05.2012-07:00:00 24.9033 07.05.2012-08:00:00 24.8832 07.05.2012-09:00:00 24.8531 07.05.2012-10:00:00 24.8380 07.05.2012-11:00:00 24.8280 07.05.2012-12:00:00 24.8330 07.05.2012-13:00:00 24.8280 07.05.2012-14:00:00 24.8129 07.05.2012-15:00:00 24.8079 07.05.2012-16:00:00 24.7928 07.05.2012-17:00:00 24.7828 07.05.2012-18:00:00 24.7728 07.05.2012-19:00:00 24.7577 07.05.2012-20:00:00 24.7477 07.05.2012-21:00:00 24.7326 07.05.2012-22:00:00 24.7225 07.05.2012-23:00:00 24.7125 07.06.2012-00:00:00 24.7025 07.06.2012-01:00:00 24.6974 07.06.2012-02:00:00 24.6874 07.06.2012-03:00:00 24.6773 07.06.2012-04:00:00 24.6673 07.06.2012-05:00:00 24.6422 07.06.2012-06:00:00 24.6372 07.06.2012-07:00:00 24.5970 07.06.2012-08:00:00 24.5819 07.06.2012-09:00:00 24.5769 07.06.2012-10:00:00 24.5418 07.06.2012-11:00:00 24.5317 07.06.2012-12:00:00 24.5066 07.06.2012-13:00:00 24.4865 07.06.2012-14:00:00 24.4715 07.06.2012-15:00:00 24.4614 07.06.2012-16:00:00 24.4162 07.06.2012-17:00:00 24.4112 07.06.2012-18:00:00 24.3911 07.06.2012-19:00:00 24.3760 07.06.2012-20:00:00 24.3660 07.06.2012-21:00:00 24.3509 07.06.2012-22:00:00 24.3409 07.06.2012-23:00:00 24.3359 07.07.2012-00:00:00 24.3258 07.07.2012-01:00:00 24.3208 07.07.2012-02:00:00 24.3108 07.07.2012-03:00:00 24.2907 07.07.2012-04:00:00 24.2856 07.07.2012-05:00:00 24.2756 07.07.2012-06:00:00 24.2505 07.07.2012-07:00:00 24.2304 07.07.2012-08:00:00 24.2204 07.07.2012-09:00:00 24.2053 07.07.2012-10:00:00 24.2003 07.07.2012-11:00:00 24.1852 07.07.2012-12:00:00 24.1651 07.07.2012-13:00:00 24.1450 07.07.2012-14:00:00 24.1199 07.07.2012-15:00:00 24.0848 07.07.2012-16:00:00 24.0697 07.07.2012-17:00:00 24.0446 07.07.2012-18:00:00 24.0295 07.07.2012-19:00:00 23.9894 07.07.2012-20:00:00 23.9642 07.07.2012-21:00:00 23.9391 07.07.2012-22:00:00 23.9140 07.07.2012-23:00:00 23.9090 07.08.2012-00:00:00 23.8990 07.08.2012-01:00:00 23.8789 07.08.2012-02:00:00 23.8688 07.08.2012-03:00:00 23.8588 07.08.2012-04:00:00 23.8287 07.08.2012-05:00:00 23.8136 07.08.2012-06:00:00 23.7885 07.08.2012-07:00:00 23.7684 07.08.2012-08:00:00 23.7533 07.08.2012-09:00:00 23.7332 07.08.2012-10:00:00 23.7132 07.08.2012-11:00:00 23.7081 07.08.2012-12:00:00 23.6931 07.08.2012-13:00:00 23.6680 07.08.2012-14:00:00 23.6579 07.08.2012-15:00:00 23.6479 07.08.2012-16:00:00 23.6378 07.08.2012-17:00:00 23.6177 07.08.2012-18:00:00 23.5926 07.08.2012-19:00:00 23.5625 07.08.2012-20:00:00 23.5575 07.08.2012-21:00:00 23.5474 07.08.2012-22:00:00 23.5374 07.08.2012-23:00:00 23.5123 07.09.2012-00:00:00 23.5123 07.09.2012-01:00:00 23.5022 07.09.2012-02:00:00 23.4872 07.09.2012-03:00:00 23.4671 07.09.2012-04:00:00 23.4671 07.09.2012-05:00:00 23.4621 07.09.2012-06:00:00 23.4671 07.09.2012-07:00:00 23.4570 07.09.2012-08:00:00 23.4420 07.09.2012-09:00:00 23.4219 07.09.2012-10:00:00 23.4018 07.09.2012-11:00:00 23.3666 07.09.2012-12:00:00 23.3466 07.09.2012-13:00:00 23.3265 07.09.2012-14:00:00 23.3014 07.09.2012-15:00:00 23.2813 07.09.2012-16:00:00 23.2712 07.09.2012-17:00:00 23.2662 07.09.2012-18:00:00 23.2511 07.09.2012-19:00:00 23.2311 07.09.2012-20:00:00 23.2210 07.09.2012-21:00:00 23.2059 07.09.2012-22:00:00 23.1909 07.09.2012-23:00:00 23.1808 07.10.2012-00:00:00 23.1658 07.10.2012-01:00:00 23.1407 07.10.2012-02:00:00 23.1306 07.10.2012-03:00:00 23.1055 07.10.2012-04:00:00 23.0704 07.10.2012-05:00:00 23.0603 07.10.2012-06:00:00 23.0503 07.10.2012-07:00:00 23.0201 07.10.2012-08:00:00 23.0000 07.10.2012-09:00:00 22.9850 07.10.2012-10:00:00 22.9699 07.10.2012-11:00:00 22.9448 07.10.2012-12:00:00 22.9197 07.10.2012-13:00:00 22.8946 07.10.2012-14:00:00 22.8845 07.10.2012-15:00:00 22.8594 07.10.2012-16:00:00 22.8594 07.10.2012-17:00:00 22.8343 07.10.2012-18:00:00 22.7942 07.10.2012-19:00:00 22.7791 07.10.2012-20:00:00 22.7590 07.10.2012-21:00:00 22.7490 07.10.2012-22:00:00 22.7389 07.10.2012-23:00:00 22.7339 07.11.2012-00:00:00 22.6987 07.11.2012-01:00:00 22.6937 07.11.2012-02:00:00 22.6837 07.11.2012-03:00:00 22.6686 07.11.2012-04:00:00 22.6435 07.11.2012-05:00:00 22.6284 07.11.2012-06:00:00 22.6184 07.11.2012-07:00:00 22.5933 07.11.2012-08:00:00 22.5732 07.11.2012-09:00:00 22.5481 07.11.2012-10:00:00 22.5431 07.11.2012-11:00:00 22.5280 07.11.2012-12:00:00 22.5129 07.11.2012-13:00:00 22.5029 07.11.2012-14:00:00 22.4878 07.11.2012-15:00:00 22.4627 07.11.2012-16:00:00 22.4476 07.11.2012-17:00:00 22.4125 07.11.2012-18:00:00 22.4125 07.11.2012-19:00:00 22.3974 07.11.2012-20:00:00 22.3974 07.11.2012-21:00:00 22.3723 07.11.2012-22:00:00 22.3673 07.11.2012-23:00:00 22.3472 07.12.2012-00:00:00 22.3321 07.12.2012-01:00:00 22.3271 07.12.2012-02:00:00 22.3121 07.12.2012-03:00:00 22.2920 07.12.2012-04:00:00 22.2719 07.12.2012-05:00:00 22.2418 07.12.2012-06:00:00 22.2418 07.12.2012-07:00:00 22.2217 07.12.2012-08:00:00 22.2066 07.12.2012-09:00:00 22.1865 07.12.2012-10:00:00 22.1514 07.12.2012-11:00:00 22.1062 07.12.2012-12:00:00 22.0861 07.12.2012-13:00:00 22.0559 07.12.2012-14:00:00 22.0308 07.12.2012-15:00:00 22.0208 07.12.2012-16:00:00 22.0007 07.12.2012-17:00:00 21.9907 07.12.2012-18:00:00 21.9655 07.12.2012-19:00:00 21.9605 07.12.2012-20:00:00 21.9404 07.12.2012-21:00:00 21.9254 07.12.2012-22:00:00 21.9254 07.12.2012-23:00:00 21.9204 07.13.2012-00:00:00 21.9103 07.13.2012-01:00:00 21.8802 07.13.2012-02:00:00 21.8701 07.13.2012-03:00:00 21.8500 07.13.2012-04:00:00 21.8300 07.13.2012-05:00:00 21.8249 07.13.2012-06:00:00 21.8049 07.13.2012-07:00:00 21.7998 07.13.2012-08:00:00 21.7898 07.13.2012-09:00:00 21.7546 07.13.2012-10:00:00 21.7496 07.13.2012-11:00:00 21.7295 07.13.2012-12:00:00 21.7094 07.13.2012-13:00:00 21.6944 07.13.2012-14:00:00 21.6743 07.13.2012-15:00:00 21.6542 07.13.2012-16:00:00 21.6442 07.13.2012-17:00:00 21.6241 07.13.2012-18:00:00 21.5990 07.13.2012-19:00:00 21.5638 07.13.2012-20:00:00 21.5538 07.13.2012-21:00:00 21.5387 07.13.2012-22:00:00 21.5236 07.13.2012-23:00:00 21.5186 07.14.2012-00:00:00 21.5186 07.14.2012-01:00:00 21.5186 07.14.2012-02:00:00 21.4935 07.14.2012-03:00:00 21.4634 07.14.2012-04:00:00 21.4383 07.14.2012-05:00:00 21.4232 07.14.2012-06:00:00 21.3981 07.14.2012-07:00:00 21.3629 07.14.2012-08:00:00 21.3428 07.14.2012-09:00:00 21.3177 07.14.2012-10:00:00 21.3077 07.14.2012-11:00:00 21.2976 07.14.2012-12:00:00 21.2776 07.14.2012-13:00:00 21.2725 07.14.2012-14:00:00 21.2424 07.14.2012-15:00:00 21.2223 07.14.2012-16:00:00 21.2223 07.14.2012-17:00:00 21.2022 07.14.2012-18:00:00 21.1671 07.14.2012-19:00:00 21.1470 07.14.2012-20:00:00 21.1319 07.14.2012-21:00:00 21.1018 07.14.2012-22:00:00 21.0867 07.14.2012-23:00:00 21.0867 07.15.2012-00:00:00 21.0717 07.15.2012-01:00:00 21.0566 07.15.2012-02:00:00 21.0466 07.15.2012-03:00:00 21.0466 07.15.2012-04:00:00 21.0365 07.15.2012-05:00:00 21.0315 07.15.2012-06:00:00 21.0014 07.15.2012-07:00:00 20.9913 07.15.2012-08:00:00 20.9712 07.15.2012-09:00:00 20.9511 07.15.2012-10:00:00 20.9361 07.15.2012-11:00:00 20.9361 07.15.2012-12:00:00 20.9260 07.15.2012-13:00:00 20.8909 07.15.2012-14:00:00 20.8808 07.15.2012-15:00:00 20.8658 07.15.2012-16:00:00 20.8507 07.15.2012-17:00:00 20.8407 07.15.2012-18:00:00 20.8306 07.15.2012-19:00:00 20.8206 07.15.2012-20:00:00 20.8005 07.15.2012-21:00:00 20.7904 07.15.2012-22:00:00 20.7653 07.15.2012-23:00:00 20.7603 07.16.2012-00:00:00 20.7503 07.16.2012-01:00:00 20.7402 07.16.2012-02:00:00 20.7302 07.16.2012-03:00:00 20.7302 07.16.2012-04:00:00 20.7302 07.16.2012-05:00:00 20.7151 07.16.2012-06:00:00 20.7101 07.16.2012-07:00:00 20.6900 07.16.2012-08:00:00 20.6649 07.16.2012-09:00:00 20.6649 07.16.2012-10:00:00 20.6498 07.16.2012-11:00:00 20.6348 07.16.2012-12:00:00 20.6197 07.16.2012-13:00:00 20.5896 07.16.2012-14:00:00 20.5695 07.16.2012-15:00:00 20.5293 07.16.2012-16:00:00 20.5142 07.16.2012-17:00:00 20.5092 07.16.2012-18:00:00 20.4992 07.16.2012-19:00:00 20.4841 07.16.2012-20:00:00 20.4791 07.16.2012-21:00:00 20.4690 07.16.2012-22:00:00 20.4389 07.16.2012-23:00:00 20.4238 07.17.2012-00:00:00 20.4138 07.17.2012-01:00:00 20.3887 07.17.2012-02:00:00 20.3887 07.17.2012-03:00:00 20.3837 07.17.2012-04:00:00 20.4590 07.17.2012-05:00:00 20.5092 07.17.2012-06:00:00 20.5293 07.17.2012-07:00:00 20.5444 07.17.2012-08:00:00 20.5444 07.17.2012-09:00:00 20.5042 07.17.2012-10:00:00 20.4841 07.17.2012-11:00:00 20.4741 07.17.2012-12:00:00 20.4640 07.17.2012-13:00:00 20.4188 07.17.2012-14:00:00 20.3987 07.17.2012-15:00:00 20.3686 07.17.2012-16:00:00 20.3535 07.17.2012-17:00:00 20.3284 07.17.2012-18:00:00 20.3284 07.17.2012-19:00:00 20.3184 07.17.2012-20:00:00 20.2983 07.17.2012-21:00:00 20.2832 07.17.2012-22:00:00 20.2832 07.17.2012-23:00:00 20.2832 07.18.2012-00:00:00 20.2682 07.18.2012-01:00:00 20.2581 07.18.2012-02:00:00 20.2531 07.18.2012-03:00:00 20.2380 07.18.2012-04:00:00 20.2380 07.18.2012-05:00:00 20.2380 07.18.2012-06:00:00 20.2280 07.18.2012-07:00:00 20.2280 07.18.2012-08:00:00 20.2129 07.18.2012-09:00:00 20.1979 07.18.2012-10:00:00 20.1928 07.18.2012-11:00:00 20.1677 07.18.2012-12:00:00 20.1426 07.18.2012-13:00:00 20.1225 07.18.2012-14:00:00 20.1125 07.18.2012-15:00:00 20.0974 07.18.2012-16:00:00 20.0773 07.18.2012-17:00:00 20.0572 07.18.2012-18:00:00 20.0472 07.18.2012-19:00:00 20.0321 07.18.2012-20:00:00 20.0321 07.18.2012-21:00:00 20.0271 07.18.2012-22:00:00 20.0070 07.18.2012-23:00:00 19.9769 07.19.2012-00:00:00 19.9769 07.19.2012-01:00:00 19.9618 07.19.2012-02:00:00 19.9568 07.19.2012-03:00:00 19.9568 07.19.2012-04:00:00 19.9468 07.19.2012-05:00:00 19.9367 07.19.2012-06:00:00 19.9116 07.19.2012-07:00:00 19.8915 07.19.2012-08:00:00 19.8815 07.19.2012-09:00:00 19.8614 07.19.2012-10:00:00 19.8463 07.19.2012-11:00:00 19.8262 07.19.2012-12:00:00 19.7861 07.19.2012-13:00:00 19.7710 07.19.2012-14:00:00 19.7509 07.19.2012-15:00:00 19.7208 07.19.2012-16:00:00 19.6957 07.19.2012-17:00:00 19.6756 07.19.2012-18:00:00 19.6756 07.19.2012-19:00:00 19.6706 07.19.2012-20:00:00 19.6706 07.19.2012-21:00:00 19.6605 07.19.2012-22:00:00 19.6706 07.19.2012-23:00:00 19.6655 07.20.2012-00:00:00 19.6555 07.20.2012-01:00:00 19.6555 07.20.2012-02:00:00 19.6505 07.20.2012-03:00:00 19.6505 07.20.2012-04:00:00 19.6404 07.20.2012-05:00:00 19.6304 07.20.2012-06:00:00 19.6203 07.20.2012-07:00:00 19.6153 07.20.2012-08:00:00 19.6003 07.20.2012-09:00:00 19.5752 07.20.2012-10:00:00 19.5450 07.20.2012-11:00:00 19.5249 07.20.2012-12:00:00 19.5199 07.20.2012-13:00:00 19.5350 07.20.2012-14:00:00 19.7107 07.20.2012-15:00:00 19.7710 07.20.2012-16:00:00 19.8212 07.20.2012-17:00:00 19.8413 07.20.2012-18:00:00 19.8413 07.20.2012-19:00:00 19.8463 07.20.2012-20:00:00 19.8564 07.20.2012-21:00:00 19.8815 07.20.2012-22:00:00 19.8865 07.20.2012-23:00:00 19.8865 07.21.2012-00:00:00 19.8865 07.21.2012-01:00:00 19.8915 07.21.2012-02:00:00 19.9016 07.21.2012-03:00:00 19.9016 07.21.2012-04:00:00 19.8966 07.21.2012-05:00:00 19.9016 07.21.2012-06:00:00 19.9066 07.21.2012-07:00:00 19.8915 07.21.2012-08:00:00 19.8915 07.21.2012-09:00:00 19.8815 07.21.2012-10:00:00 19.8865 07.21.2012-11:00:00 19.8865 07.21.2012-12:00:00 19.8714 07.21.2012-13:00:00 19.8664 07.21.2012-14:00:00 19.8614 07.21.2012-15:00:00 19.8463 07.21.2012-16:00:00 19.8313 07.21.2012-17:00:00 19.8262 07.21.2012-18:00:00 19.8262 07.21.2012-19:00:00 19.8262 07.21.2012-20:00:00 19.8363 07.21.2012-21:00:00 19.8262 07.21.2012-22:00:00 19.8162 07.21.2012-23:00:00 19.8112 07.22.2012-00:00:00 19.8062 07.22.2012-01:00:00 19.7911 07.22.2012-02:00:00 19.7810 07.22.2012-03:00:00 19.7660 07.22.2012-04:00:00 19.7610 07.22.2012-05:00:00 19.7459 07.22.2012-06:00:00 19.7459 07.22.2012-07:00:00 19.7459 07.22.2012-08:00:00 19.7359 07.22.2012-09:00:00 19.7258 07.22.2012-10:00:00 19.7258 07.22.2012-11:00:00 19.7208 07.22.2012-12:00:00 19.7057 07.22.2012-13:00:00 19.7007 07.22.2012-14:00:00 19.7007 07.22.2012-15:00:00 19.6957 07.22.2012-16:00:00 19.6907 07.22.2012-17:00:00 19.6706 07.22.2012-18:00:00 19.6655 07.22.2012-19:00:00 19.6655 07.22.2012-20:00:00 19.6555 07.22.2012-21:00:00 19.6555 07.22.2012-22:00:00 19.6505 07.22.2012-23:00:00 19.6455 07.23.2012-00:00:00 19.6455 07.23.2012-01:00:00 19.6404 07.23.2012-02:00:00 19.6354 07.23.2012-03:00:00 19.6304 07.23.2012-04:00:00 19.6304 07.23.2012-05:00:00 19.6304 07.23.2012-06:00:00 19.6203 07.23.2012-07:00:00 19.6153 07.23.2012-08:00:00 19.6003 07.23.2012-09:00:00 19.5902 07.23.2012-10:00:00 19.5752 07.23.2012-11:00:00 19.5701 07.23.2012-12:00:00 19.5551 07.23.2012-13:00:00 19.5300 07.23.2012-14:00:00 19.5149 07.23.2012-15:00:00 19.5149 07.23.2012-16:00:00 19.4898 07.23.2012-17:00:00 19.4747 07.23.2012-18:00:00 19.4697 07.23.2012-19:00:00 19.4697 07.23.2012-20:00:00 19.4597 07.23.2012-21:00:00 19.4496 07.23.2012-22:00:00 19.4396 07.23.2012-23:00:00 19.4295 07.24.2012-00:00:00 19.4145 07.24.2012-01:00:00 19.4094 07.24.2012-02:00:00 19.4044 07.24.2012-03:00:00 19.3994 07.24.2012-04:00:00 19.3793 07.24.2012-05:00:00 19.3693 07.24.2012-06:00:00 19.3592 07.24.2012-07:00:00 19.3291 07.24.2012-08:00:00 19.2990 07.24.2012-09:00:00 19.2939 07.24.2012-10:00:00 19.2839 07.24.2012-11:00:00 19.2688 07.24.2012-12:00:00 19.2437 07.24.2012-13:00:00 19.2286 07.24.2012-14:00:00 19.2136 07.24.2012-15:00:00 19.1985 07.24.2012-16:00:00 19.1684 07.24.2012-17:00:00 19.1734 07.24.2012-18:00:00 19.1684 07.24.2012-19:00:00 19.1583 07.24.2012-20:00:00 19.1533 07.24.2012-21:00:00 19.1533 07.24.2012-22:00:00 19.1533 07.24.2012-23:00:00 19.1433 07.25.2012-00:00:00 19.1383 07.25.2012-01:00:00 19.1282 07.25.2012-02:00:00 19.1282 07.25.2012-03:00:00 19.1182 07.25.2012-04:00:00 19.1131 07.25.2012-05:00:00 19.0931 07.25.2012-06:00:00 19.0830 07.25.2012-07:00:00 19.0730 07.25.2012-08:00:00 19.0629 07.25.2012-09:00:00 19.0378 07.25.2012-10:00:00 19.0227 07.25.2012-11:00:00 19.0027 07.25.2012-12:00:00 18.9926 07.25.2012-13:00:00 18.9725 07.25.2012-14:00:00 18.9575 07.25.2012-15:00:00 18.9273 07.25.2012-16:00:00 18.9173 07.25.2012-17:00:00 18.9072 07.25.2012-18:00:00 18.8922 07.25.2012-19:00:00 18.8771 07.25.2012-20:00:00 18.8570 07.25.2012-21:00:00 18.8420 07.25.2012-22:00:00 18.8369 07.25.2012-23:00:00 18.8319 07.26.2012-00:00:00 18.8219 07.26.2012-01:00:00 18.7917 07.26.2012-02:00:00 18.7917 07.26.2012-03:00:00 18.7917 07.26.2012-04:00:00 18.7917 07.26.2012-05:00:00 18.7867 07.26.2012-06:00:00 18.7817 07.26.2012-07:00:00 18.7616 07.26.2012-08:00:00 18.7365 07.26.2012-09:00:00 18.7315 07.26.2012-10:00:00 18.7064 07.26.2012-11:00:00 18.6762 07.26.2012-12:00:00 18.6612 07.26.2012-13:00:00 18.6310 07.26.2012-14:00:00 18.6260 07.26.2012-15:00:00 18.6110 07.26.2012-16:00:00 18.5909 07.26.2012-17:00:00 18.5708 07.26.2012-18:00:00 18.5607 07.26.2012-19:00:00 18.5507 07.26.2012-20:00:00 18.5507 07.26.2012-21:00:00 18.5507 07.26.2012-22:00:00 18.5457 07.26.2012-23:00:00 18.5407 07.27.2012-00:00:00 18.5306 07.27.2012-01:00:00 18.5256 07.27.2012-02:00:00 18.5256 07.27.2012-03:00:00 18.5155 07.27.2012-04:00:00 18.5155 07.27.2012-05:00:00 18.5155 07.27.2012-06:00:00 18.5055 07.27.2012-07:00:00 18.4955 07.27.2012-08:00:00 18.4754 07.27.2012-09:00:00 18.4603 07.27.2012-10:00:00 18.4503 07.27.2012-11:00:00 18.4251 07.27.2012-12:00:00 18.4201 07.27.2012-13:00:00 18.4151 07.27.2012-14:00:00 18.4151 07.27.2012-15:00:00 18.4051 07.27.2012-16:00:00 18.3950 07.27.2012-17:00:00 18.3900 07.27.2012-18:00:00 18.3749 07.27.2012-19:00:00 18.3749 07.27.2012-20:00:00 18.3649 07.27.2012-21:00:00 18.3498 07.27.2012-22:00:00 18.3398 07.27.2012-23:00:00 18.3348 07.28.2012-00:00:00 18.3297 07.28.2012-01:00:00 18.3197 07.28.2012-02:00:00 18.3197 07.28.2012-03:00:00 18.3046 07.28.2012-04:00:00 18.2996 07.28.2012-05:00:00 18.2845 07.28.2012-06:00:00 18.2845 07.28.2012-07:00:00 18.2745 07.28.2012-08:00:00 18.2645 07.28.2012-09:00:00 18.2494 07.28.2012-10:00:00 18.2293 07.28.2012-11:00:00 18.2193 07.28.2012-12:00:00 18.2142 07.28.2012-13:00:00 18.1841 07.28.2012-14:00:00 18.1590 07.28.2012-15:00:00 18.1489 07.28.2012-16:00:00 18.1339 07.28.2012-17:00:00 18.1188 07.28.2012-18:00:00 18.0987 07.28.2012-19:00:00 18.0786 07.28.2012-20:00:00 18.0786 07.28.2012-21:00:00 18.0686 07.28.2012-22:00:00 18.0636 07.28.2012-23:00:00 18.0636 07.29.2012-00:00:00 18.0485 07.29.2012-01:00:00 18.0485 07.29.2012-02:00:00 18.0485 07.29.2012-03:00:00 18.0334 07.29.2012-04:00:00 18.0234 07.29.2012-05:00:00 18.0184 07.29.2012-06:00:00 18.0134 07.29.2012-07:00:00 18.0083 07.29.2012-08:00:00 18.0033 07.29.2012-09:00:00 17.9933 07.29.2012-10:00:00 17.9832 07.29.2012-11:00:00 17.9882 07.29.2012-12:00:00 17.9631 07.29.2012-13:00:00 17.9481 07.29.2012-14:00:00 17.9380 07.29.2012-15:00:00 17.9230 07.29.2012-16:00:00 17.9029 07.29.2012-17:00:00 17.8878 07.29.2012-18:00:00 17.8878 07.29.2012-19:00:00 17.8778 07.29.2012-20:00:00 17.8778 07.29.2012-21:00:00 17.8677 07.29.2012-22:00:00 17.8677 07.29.2012-23:00:00 17.8627 07.30.2012-00:00:00 17.8527 07.30.2012-01:00:00 17.8426 07.30.2012-02:00:00 17.8326 07.30.2012-03:00:00 17.8225 07.30.2012-04:00:00 17.8225 07.30.2012-05:00:00 17.8225 07.30.2012-06:00:00 17.8125 07.30.2012-07:00:00 17.8024 07.30.2012-08:00:00 17.7924 07.30.2012-09:00:00 17.7773 07.30.2012-10:00:00 17.7723 07.30.2012-11:00:00 17.7723 07.30.2012-12:00:00 17.7522 07.30.2012-13:00:00 17.7321 07.30.2012-14:00:00 17.7070 07.30.2012-15:00:00 17.6869 07.30.2012-16:00:00 17.6568 07.30.2012-17:00:00 17.6317 07.30.2012-18:00:00 17.6267 07.30.2012-19:00:00 17.6116 07.30.2012-20:00:00 17.6116 07.30.2012-21:00:00 17.6066 07.30.2012-22:00:00 17.6016 07.30.2012-23:00:00 17.6016 07.31.2012-00:00:00 17.5915 07.31.2012-01:00:00 17.5865 07.31.2012-02:00:00 17.5815 07.31.2012-03:00:00 17.5714 07.31.2012-04:00:00 17.5664 07.31.2012-05:00:00 17.5664 07.31.2012-06:00:00 17.5564 07.31.2012-07:00:00 17.5513 07.31.2012-08:00:00 17.5413 07.31.2012-09:00:00 17.5313 07.31.2012-10:00:00 17.5162 07.31.2012-11:00:00 17.5162 07.31.2012-12:00:00 17.5011 07.31.2012-13:00:00 17.4810 07.31.2012-14:00:00 17.4409 07.31.2012-15:00:00 17.4358 07.31.2012-16:00:00 17.4158 07.31.2012-17:00:00 17.4007 07.31.2012-18:00:00 17.3957 07.31.2012-19:00:00 17.3906 07.31.2012-20:00:00 17.3856 07.31.2012-21:00:00 17.3806 07.31.2012-22:00:00 17.3806 07.31.2012-23:00:00 17.3806 08.01.2012-00:00:00 17.3806 08.01.2012-01:00:00 17.3756 08.01.2012-02:00:00 17.3605 08.01.2012-03:00:00 17.3605 08.01.2012-04:00:00 17.3605 08.01.2012-05:00:00 17.3605 08.01.2012-06:00:00 17.3605 08.01.2012-07:00:00 17.3555 08.01.2012-08:00:00 17.3404 08.01.2012-09:00:00 17.3304 08.01.2012-10:00:00 17.3203 08.01.2012-11:00:00 17.3153 08.01.2012-12:00:00 17.3053 08.01.2012-13:00:00 17.2902 08.01.2012-14:00:00 17.2852 08.01.2012-15:00:00 17.2601 08.01.2012-16:00:00 17.2551 08.01.2012-17:00:00 17.2299 08.01.2012-18:00:00 17.2249 08.01.2012-19:00:00 17.1948 08.01.2012-20:00:00 17.1948 08.01.2012-21:00:00 17.1848 08.01.2012-22:00:00 17.1848 08.01.2012-23:00:00 17.1747 08.02.2012-00:00:00 17.1546 08.02.2012-01:00:00 17.1546 08.02.2012-02:00:00 17.1546 08.02.2012-03:00:00 17.1496 08.02.2012-04:00:00 17.1496 08.02.2012-05:00:00 17.1496 08.02.2012-06:00:00 17.1446 08.02.2012-07:00:00 17.1345 08.02.2012-08:00:00 17.1094 08.02.2012-09:00:00 17.1044 08.02.2012-10:00:00 17.0944 08.02.2012-11:00:00 17.0743 08.02.2012-12:00:00 17.0592 08.02.2012-13:00:00 17.0441 08.02.2012-14:00:00 17.0090 08.02.2012-15:00:00 17.0090 08.02.2012-16:00:00 16.9989 08.02.2012-17:00:00 16.9939 08.02.2012-18:00:00 16.9789 08.02.2012-19:00:00 16.9638 08.02.2012-20:00:00 16.9638 08.02.2012-21:00:00 16.9638 08.02.2012-22:00:00 16.9588 08.02.2012-23:00:00 16.9537 08.03.2012-00:00:00 16.9537 08.03.2012-01:00:00 16.9437 08.03.2012-02:00:00 16.9387 08.03.2012-03:00:00 16.9337 08.03.2012-04:00:00 16.9236 08.03.2012-05:00:00 16.9186 08.03.2012-06:00:00 16.9136 08.03.2012-07:00:00 16.9086 08.03.2012-08:00:00 16.8935 08.03.2012-09:00:00 16.8885 08.03.2012-10:00:00 16.8734 08.03.2012-11:00:00 16.8433 08.03.2012-12:00:00 16.8182 08.03.2012-13:00:00 16.7880 08.03.2012-14:00:00 16.7679 08.03.2012-15:00:00 16.7378 08.03.2012-16:00:00 16.7177 08.03.2012-17:00:00 16.7027 08.03.2012-18:00:00 16.6976 08.03.2012-19:00:00 16.6826 08.03.2012-20:00:00 16.6826 08.03.2012-21:00:00 16.6625 08.03.2012-22:00:00 16.6575 08.03.2012-23:00:00 16.6474 08.04.2012-00:00:00 16.6424 08.04.2012-01:00:00 16.6424 08.04.2012-02:00:00 16.6424 08.04.2012-03:00:00 16.6324 08.04.2012-04:00:00 16.6173 08.04.2012-05:00:00 16.6072 08.04.2012-06:00:00 16.5972 08.04.2012-07:00:00 16.5771 08.04.2012-08:00:00 16.5771 08.04.2012-09:00:00 16.5721 08.04.2012-10:00:00 16.5671 08.04.2012-11:00:00 16.5620 08.04.2012-12:00:00 16.5570 08.04.2012-13:00:00 16.5570 08.04.2012-14:00:00 16.5570 08.04.2012-15:00:00 16.5520 08.04.2012-16:00:00 16.5470 08.04.2012-17:00:00 16.5420 08.04.2012-18:00:00 16.5420 08.04.2012-19:00:00 16.5369 08.04.2012-20:00:00 16.5269 08.04.2012-21:00:00 16.5269 08.04.2012-22:00:00 16.5118 08.04.2012-23:00:00 16.4968 08.05.2012-00:00:00 16.4817 08.05.2012-01:00:00 16.4767 08.05.2012-02:00:00 16.4616 08.05.2012-03:00:00 16.4616 08.05.2012-04:00:00 16.4516 08.05.2012-05:00:00 16.4516 08.05.2012-06:00:00 16.4465 08.05.2012-07:00:00 16.4465 08.05.2012-08:00:00 16.4365 08.05.2012-09:00:00 16.4164 08.05.2012-10:00:00 16.4064 08.05.2012-11:00:00 16.3913 08.05.2012-12:00:00 16.3863 08.05.2012-13:00:00 16.3762 08.05.2012-14:00:00 16.3712 08.05.2012-15:00:00 16.3662 08.05.2012-16:00:00 16.3561 08.05.2012-17:00:00 16.3561 08.05.2012-18:00:00 16.3461 08.05.2012-19:00:00 16.3361 08.05.2012-20:00:00 16.3310 08.05.2012-21:00:00 16.3260 08.05.2012-22:00:00 16.3160 08.05.2012-23:00:00 16.3160 08.06.2012-00:00:00 16.3110 08.06.2012-01:00:00 16.3059 08.06.2012-02:00:00 16.3009 08.06.2012-03:00:00 16.2909 08.06.2012-04:00:00 16.2758 08.06.2012-05:00:00 16.2758 08.06.2012-06:00:00 16.2607 08.06.2012-07:00:00 16.2557 08.06.2012-08:00:00 16.2557 08.06.2012-09:00:00 16.2457 08.06.2012-10:00:00 16.2406 08.06.2012-11:00:00 16.2306 08.06.2012-12:00:00 16.2206 08.06.2012-13:00:00 16.1904 08.06.2012-14:00:00 16.1754 08.06.2012-15:00:00 16.1653 08.06.2012-16:00:00 16.1402 08.06.2012-17:00:00 16.1302 08.06.2012-18:00:00 16.1201 08.06.2012-19:00:00 16.1101 08.06.2012-20:00:00 16.1051 08.06.2012-21:00:00 16.1051 08.06.2012-22:00:00 16.0950 08.06.2012-23:00:00 16.0799 08.07.2012-00:00:00 16.0649 08.07.2012-01:00:00 16.0498 08.07.2012-02:00:00 16.0448 08.07.2012-03:00:00 16.0398 08.07.2012-04:00:00 16.0297 08.07.2012-05:00:00 16.0297 08.07.2012-06:00:00 16.0197 08.07.2012-07:00:00 16.0096 08.07.2012-08:00:00 15.9996 08.07.2012-09:00:00 15.9845 08.07.2012-10:00:00 15.9695 08.07.2012-11:00:00 15.9494 08.07.2012-12:00:00 15.9494 08.07.2012-13:00:00 15.9393 08.07.2012-14:00:00 15.9343 08.07.2012-15:00:00 15.9192 08.07.2012-16:00:00 15.9142 08.07.2012-17:00:00 15.9042 08.07.2012-18:00:00 15.8891 08.07.2012-19:00:00 15.8841 08.07.2012-20:00:00 15.8741 08.07.2012-21:00:00 15.8690 08.07.2012-22:00:00 15.8690 08.07.2012-23:00:00 15.8640 08.08.2012-00:00:00 15.8640 08.08.2012-01:00:00 15.8590 08.08.2012-02:00:00 15.8590 08.08.2012-03:00:00 15.8590 08.08.2012-04:00:00 15.8590 08.08.2012-05:00:00 15.8590 08.08.2012-06:00:00 15.8540 08.08.2012-07:00:00 15.8540 08.08.2012-08:00:00 15.8540 08.08.2012-09:00:00 15.8439 08.08.2012-10:00:00 15.8439 08.08.2012-11:00:00 15.8439 08.08.2012-12:00:00 15.8339 08.08.2012-13:00:00 15.8238 08.08.2012-14:00:00 15.8188 08.08.2012-15:00:00 15.8037 08.08.2012-16:00:00 15.7987 08.08.2012-17:00:00 15.7837 08.08.2012-18:00:00 15.7586 08.08.2012-19:00:00 15.7485 08.08.2012-20:00:00 15.7485 08.08.2012-21:00:00 15.7485 08.08.2012-22:00:00 15.7435 08.08.2012-23:00:00 15.7435 08.09.2012-00:00:00 15.7385 08.09.2012-01:00:00 15.7385 08.09.2012-02:00:00 15.7184 08.09.2012-03:00:00 15.7134 08.09.2012-04:00:00 15.7083 08.09.2012-05:00:00 15.7083 08.09.2012-06:00:00 15.7083 08.09.2012-07:00:00 15.7083 08.09.2012-08:00:00 15.6933 08.09.2012-09:00:00 15.6782 08.09.2012-10:00:00 15.6732 08.09.2012-11:00:00 15.6581 08.09.2012-12:00:00 15.6531 08.09.2012-13:00:00 15.6280 08.09.2012-14:00:00 15.6129 08.09.2012-15:00:00 15.5978 08.09.2012-16:00:00 15.5778 08.09.2012-17:00:00 15.5727 08.09.2012-18:00:00 15.5677 08.09.2012-19:00:00 15.5577 08.09.2012-20:00:00 15.5527 08.09.2012-21:00:00 15.5527 08.09.2012-22:00:00 15.5476 08.09.2012-23:00:00 15.5476 08.10.2012-00:00:00 15.5326 08.10.2012-01:00:00 15.5225 08.10.2012-02:00:00 15.5225 08.10.2012-03:00:00 15.5125 08.10.2012-04:00:00 15.5125 08.10.2012-05:00:00 15.5125 08.10.2012-06:00:00 15.5125 08.10.2012-07:00:00 15.5075 08.10.2012-08:00:00 15.4974 08.10.2012-09:00:00 15.4823 08.10.2012-10:00:00 15.4823 08.10.2012-11:00:00 15.4522 08.10.2012-12:00:00 15.4271 08.10.2012-13:00:00 15.4120 08.10.2012-14:00:00 15.4070 08.10.2012-15:00:00 15.3819 08.10.2012-16:00:00 15.3719 08.10.2012-17:00:00 15.3668 08.10.2012-18:00:00 15.3618 08.10.2012-19:00:00 15.3618 08.10.2012-20:00:00 15.3618 08.10.2012-21:00:00 15.3568 08.10.2012-22:00:00 15.3568 08.10.2012-23:00:00 15.3568 08.11.2012-00:00:00 15.3417 08.11.2012-01:00:00 15.3417 08.11.2012-02:00:00 15.3367 08.11.2012-03:00:00 15.3317 08.11.2012-04:00:00 15.3216 08.11.2012-05:00:00 15.3116 08.11.2012-06:00:00 15.3016 08.11.2012-07:00:00 15.2765 08.11.2012-08:00:00 15.2614 08.11.2012-09:00:00 15.2463 08.11.2012-10:00:00 15.2313 08.11.2012-11:00:00 15.2162 08.11.2012-12:00:00 15.2061 08.11.2012-13:00:00 15.1961 08.11.2012-14:00:00 15.1861 08.11.2012-15:00:00 15.1810 08.11.2012-16:00:00 15.1810 08.11.2012-17:00:00 15.1559 08.11.2012-18:00:00 15.1409 08.11.2012-19:00:00 15.1107 08.11.2012-20:00:00 15.1057 08.11.2012-21:00:00 15.0906 08.11.2012-22:00:00 15.0806 08.11.2012-23:00:00 15.0655 08.12.2012-00:00:00 15.0605 08.12.2012-01:00:00 15.0454 08.12.2012-02:00:00 15.0354 08.12.2012-03:00:00 15.0254 08.12.2012-04:00:00 15.0103 08.12.2012-05:00:00 15.0103 08.12.2012-06:00:00 15.0053 08.12.2012-07:00:00 14.9802 08.12.2012-08:00:00 14.9802 08.12.2012-09:00:00 14.9802 08.12.2012-10:00:00 14.9701 08.12.2012-11:00:00 14.9500 08.12.2012-12:00:00 14.9299 08.12.2012-13:00:00 14.9249 08.12.2012-14:00:00 14.9149 08.12.2012-15:00:00 14.9048 08.12.2012-16:00:00 14.8948 08.12.2012-17:00:00 14.8797 08.12.2012-18:00:00 14.8697 08.12.2012-19:00:00 14.8596 08.12.2012-20:00:00 14.8546 08.12.2012-21:00:00 14.8396 08.12.2012-22:00:00 14.8295 08.12.2012-23:00:00 14.8144 08.13.2012-00:00:00 14.7944 08.13.2012-01:00:00 14.7893 08.13.2012-02:00:00 14.7793 08.13.2012-03:00:00 14.7793 08.13.2012-04:00:00 14.7692 08.13.2012-05:00:00 14.7642 08.13.2012-06:00:00 14.7592 08.13.2012-07:00:00 14.7341 08.13.2012-08:00:00 14.7190 08.13.2012-09:00:00 14.7090 08.13.2012-10:00:00 14.7090 08.13.2012-11:00:00 14.7090 08.13.2012-12:00:00 14.6889 08.13.2012-13:00:00 14.6839 08.13.2012-14:00:00 14.6588 08.13.2012-15:00:00 14.6337 08.13.2012-16:00:00 14.6085 08.13.2012-17:00:00 14.5684 08.13.2012-18:00:00 14.5583 08.13.2012-19:00:00 14.5533 08.13.2012-20:00:00 14.5433 08.13.2012-21:00:00 14.5332 08.13.2012-22:00:00 14.5332 08.13.2012-23:00:00 14.5332 08.14.2012-00:00:00 14.5232 08.14.2012-01:00:00 14.5182 08.14.2012-02:00:00 14.5031 08.14.2012-03:00:00 14.4930 08.14.2012-04:00:00 14.4930 08.14.2012-05:00:00 14.4930 08.14.2012-06:00:00 14.4930 08.14.2012-07:00:00 14.4679 08.14.2012-08:00:00 14.4478 08.14.2012-09:00:00 14.4328 08.14.2012-10:00:00 14.4127 08.14.2012-11:00:00 14.3926 08.14.2012-12:00:00 14.3826 08.14.2012-13:00:00 14.3675 08.14.2012-14:00:00 14.3374 08.14.2012-15:00:00 14.3273 08.14.2012-16:00:00 14.3223 08.14.2012-17:00:00 14.3223 08.14.2012-18:00:00 14.3072 08.14.2012-19:00:00 14.2972 08.14.2012-20:00:00 14.2871 08.14.2012-21:00:00 14.2871 08.14.2012-22:00:00 14.2821 08.14.2012-23:00:00 14.2821 08.15.2012-00:00:00 14.2821 08.15.2012-01:00:00 14.2821 08.15.2012-02:00:00 14.2821 08.15.2012-03:00:00 14.2771 08.15.2012-04:00:00 14.2721 08.15.2012-05:00:00 14.2721 08.15.2012-06:00:00 14.2520 08.15.2012-07:00:00 14.2369 08.15.2012-08:00:00 14.2319 08.15.2012-09:00:00 14.2319 08.15.2012-10:00:00 14.2219 08.15.2012-11:00:00 14.2118 08.15.2012-12:00:00 14.2018 08.15.2012-13:00:00 14.1917 08.15.2012-14:00:00 14.1817 08.15.2012-15:00:00 14.1616 08.15.2012-16:00:00 14.1465 08.15.2012-17:00:00 14.1264 08.15.2012-18:00:00 14.0963 08.15.2012-19:00:00 14.0913 08.15.2012-20:00:00 14.0813 08.15.2012-21:00:00 14.0662 08.15.2012-22:00:00 14.0511 08.15.2012-23:00:00 14.0511 08.16.2012-00:00:00 14.0461 08.16.2012-01:00:00 14.0310 08.16.2012-02:00:00 14.0210 08.16.2012-03:00:00 14.0210 08.16.2012-04:00:00 14.0160 08.16.2012-05:00:00 14.0109 08.16.2012-06:00:00 14.0059 08.16.2012-07:00:00 14.0009 08.16.2012-08:00:00 13.9708 08.16.2012-09:00:00 13.9557 08.16.2012-10:00:00 13.9457 08.16.2012-11:00:00 13.9356 08.16.2012-12:00:00 13.9306 08.16.2012-13:00:00 13.9306 08.16.2012-14:00:00 13.9256 08.16.2012-15:00:00 13.9256 08.16.2012-16:00:00 13.9206 08.16.2012-17:00:00 13.9105 08.16.2012-18:00:00 13.8854 08.16.2012-19:00:00 13.8703 08.16.2012-20:00:00 13.8703 08.16.2012-21:00:00 13.8703 08.16.2012-22:00:00 13.8603 08.16.2012-23:00:00 13.8452 08.17.2012-00:00:00 13.8452 08.17.2012-01:00:00 13.8452 08.17.2012-02:00:00 13.8402 08.17.2012-03:00:00 13.8352 08.17.2012-04:00:00 13.8101 08.17.2012-05:00:00 13.8000 08.17.2012-06:00:00 13.7799 08.17.2012-07:00:00 13.7799 08.17.2012-08:00:00 13.7548 08.17.2012-09:00:00 13.7448 08.17.2012-10:00:00 13.7398 08.17.2012-11:00:00 13.7247 08.17.2012-12:00:00 13.7197 08.17.2012-13:00:00 13.7096 08.17.2012-14:00:00 13.7096 08.17.2012-15:00:00 13.7096 08.17.2012-16:00:00 13.6996 08.17.2012-17:00:00 13.6996 08.17.2012-18:00:00 13.6895 08.17.2012-19:00:00 13.6895 08.17.2012-20:00:00 13.6895 08.17.2012-21:00:00 13.6895 08.17.2012-22:00:00 13.6795 08.17.2012-23:00:00 13.6745 08.18.2012-00:00:00 13.6544 08.18.2012-01:00:00 13.6444 08.18.2012-02:00:00 13.6444 08.18.2012-03:00:00 13.6393 08.18.2012-04:00:00 13.6343 08.18.2012-05:00:00 13.6343 08.18.2012-06:00:00 13.6142 08.18.2012-07:00:00 13.6142 08.18.2012-08:00:00 13.5941 08.18.2012-09:00:00 13.5590 08.18.2012-10:00:00 13.5389 08.18.2012-11:00:00 13.5138 08.18.2012-12:00:00 13.4937 08.18.2012-13:00:00 13.4786 08.18.2012-14:00:00 13.4585 08.18.2012-15:00:00 13.4385 08.18.2012-16:00:00 13.4284 08.18.2012-17:00:00 13.3983 08.18.2012-18:00:00 13.3983 08.18.2012-19:00:00 13.3732 08.18.2012-20:00:00 13.3732 08.18.2012-21:00:00 13.3732 08.18.2012-22:00:00 13.3682 08.18.2012-23:00:00 13.3682 08.19.2012-00:00:00 13.3581 08.19.2012-01:00:00 13.3581 08.19.2012-02:00:00 13.3531 08.19.2012-03:00:00 13.3531 08.19.2012-04:00:00 13.3481 08.19.2012-05:00:00 13.3430 08.19.2012-06:00:00 13.3430 08.19.2012-07:00:00 13.3380 08.19.2012-08:00:00 13.3330 08.19.2012-09:00:00 13.3179 08.19.2012-10:00:00 13.2928 08.19.2012-11:00:00 13.2828 08.19.2012-12:00:00 13.2677 08.19.2012-13:00:00 13.2225 08.19.2012-14:00:00 13.2175 08.19.2012-15:00:00 13.2125 08.19.2012-16:00:00 13.1974 08.19.2012-17:00:00 13.1874 08.19.2012-18:00:00 13.1773 08.19.2012-19:00:00 13.1773 08.19.2012-20:00:00 13.1723 08.19.2012-21:00:00 13.1723 08.19.2012-22:00:00 13.1723 08.19.2012-23:00:00 13.1673 08.20.2012-00:00:00 13.1673 08.20.2012-01:00:00 13.1673 08.20.2012-02:00:00 13.1623 08.20.2012-03:00:00 13.1623 08.20.2012-04:00:00 13.1623 08.20.2012-05:00:00 13.1572 08.20.2012-06:00:00 13.1522 08.20.2012-07:00:00 13.1472 08.20.2012-08:00:00 13.1371 08.20.2012-09:00:00 13.1221 08.20.2012-10:00:00 13.1221 08.20.2012-11:00:00 13.1070 08.20.2012-12:00:00 13.0970 08.20.2012-13:00:00 13.0719 08.20.2012-14:00:00 13.0719 08.20.2012-15:00:00 13.0618 08.20.2012-16:00:00 13.0317 08.20.2012-17:00:00 13.0216 08.20.2012-18:00:00 13.0016 08.20.2012-19:00:00 12.9915 08.20.2012-20:00:00 12.9865 08.20.2012-21:00:00 12.9865 08.20.2012-22:00:00 12.9865 08.20.2012-23:00:00 12.9865 08.21.2012-00:00:00 12.9815 08.21.2012-01:00:00 12.9815 08.21.2012-02:00:00 12.9714 08.21.2012-03:00:00 12.9614 08.21.2012-04:00:00 12.9614 08.21.2012-05:00:00 12.9564 08.21.2012-06:00:00 12.9463 08.21.2012-07:00:00 12.9463 08.21.2012-08:00:00 12.9413 08.21.2012-09:00:00 12.9363 08.21.2012-10:00:00 12.9363 08.21.2012-11:00:00 12.9313 08.21.2012-12:00:00 12.9262 08.21.2012-13:00:00 12.9262 08.21.2012-14:00:00 12.9162 08.21.2012-15:00:00 12.8961 08.21.2012-16:00:00 12.8660 08.21.2012-17:00:00 12.8609 08.21.2012-18:00:00 12.8609 08.21.2012-19:00:00 12.8559 08.21.2012-20:00:00 12.8509 08.21.2012-21:00:00 12.8459 08.21.2012-22:00:00 12.8459 08.21.2012-23:00:00 12.8509 08.22.2012-00:00:00 12.8509 08.22.2012-01:00:00 12.8509 08.22.2012-02:00:00 12.8459 08.22.2012-03:00:00 12.8459 08.22.2012-04:00:00 12.8409 08.22.2012-05:00:00 12.8459 08.22.2012-06:00:00 12.8409 08.22.2012-07:00:00 12.8409 08.22.2012-08:00:00 12.8409 08.22.2012-09:00:00 12.8409 08.22.2012-10:00:00 12.8358 08.22.2012-11:00:00 12.8358 08.22.2012-12:00:00 12.8208 08.22.2012-13:00:00 12.8007 08.22.2012-14:00:00 12.7856 08.22.2012-15:00:00 12.7806 08.22.2012-16:00:00 12.7706 08.22.2012-17:00:00 12.7655 08.22.2012-18:00:00 12.7605 08.22.2012-19:00:00 12.7605 08.22.2012-20:00:00 12.7605 08.22.2012-21:00:00 12.7605 08.22.2012-22:00:00 12.7555 08.22.2012-23:00:00 12.7505 08.23.2012-00:00:00 12.7454 08.23.2012-01:00:00 12.7454 08.23.2012-02:00:00 12.7454 08.23.2012-03:00:00 12.7454 08.23.2012-04:00:00 12.7454 08.23.2012-05:00:00 12.7404 08.23.2012-06:00:00 12.7404 08.23.2012-07:00:00 12.7404 08.23.2012-08:00:00 12.7404 08.23.2012-09:00:00 12.7454 08.23.2012-10:00:00 12.7454 08.23.2012-11:00:00 12.7404 08.23.2012-12:00:00 12.7254 08.23.2012-13:00:00 12.7053 08.23.2012-14:00:00 12.6902 08.23.2012-15:00:00 12.6902 08.23.2012-16:00:00 12.6802 08.23.2012-17:00:00 12.6651 08.23.2012-18:00:00 12.6651 08.23.2012-19:00:00 12.6651 08.23.2012-20:00:00 12.6651 08.23.2012-21:00:00 12.6651 08.23.2012-22:00:00 12.6701 08.23.2012-23:00:00 12.6701 08.24.2012-00:00:00 12.6701 08.24.2012-01:00:00 12.6701 08.24.2012-02:00:00 12.6701 08.24.2012-03:00:00 12.6701 08.24.2012-04:00:00 12.6701 08.24.2012-05:00:00 12.6651 08.24.2012-06:00:00 12.6651 08.24.2012-07:00:00 12.6450 08.24.2012-08:00:00 12.6450 08.24.2012-09:00:00 12.6299 08.24.2012-10:00:00 12.6199 08.24.2012-11:00:00 12.6199 08.24.2012-12:00:00 12.6149 08.24.2012-13:00:00 12.6048 08.24.2012-14:00:00 12.5998 08.24.2012-15:00:00 12.5898 08.24.2012-16:00:00 12.5898 08.24.2012-17:00:00 12.5747 08.24.2012-18:00:00 12.5747 08.24.2012-19:00:00 12.5647 08.24.2012-20:00:00 12.5647 08.24.2012-21:00:00 12.5596 08.24.2012-22:00:00 12.5546 08.24.2012-23:00:00 12.5546 08.25.2012-00:00:00 12.5496 08.25.2012-01:00:00 12.5446 08.25.2012-02:00:00 12.5446 08.25.2012-03:00:00 12.5395 08.25.2012-04:00:00 12.5345 08.25.2012-05:00:00 12.5245 08.25.2012-06:00:00 12.5245 08.25.2012-07:00:00 12.4994 08.25.2012-08:00:00 12.4692 08.25.2012-09:00:00 12.4592 08.25.2012-10:00:00 12.4592 08.25.2012-11:00:00 12.4391 08.25.2012-12:00:00 12.4190 08.25.2012-13:00:00 12.4190 08.25.2012-14:00:00 12.4090 08.25.2012-15:00:00 12.4040 08.25.2012-16:00:00 12.3839 08.25.2012-17:00:00 12.3638 08.25.2012-18:00:00 12.3487 08.25.2012-19:00:00 12.3437 08.25.2012-20:00:00 12.3437 08.25.2012-21:00:00 12.3387 08.25.2012-22:00:00 12.3387 08.25.2012-23:00:00 12.3337 08.26.2012-00:00:00 12.3337 08.26.2012-01:00:00 12.3236 08.26.2012-02:00:00 12.3186 08.26.2012-03:00:00 12.3136 08.26.2012-04:00:00 12.3035 08.26.2012-05:00:00 12.3035 08.26.2012-06:00:00 12.3035 08.26.2012-07:00:00 12.2985 08.26.2012-08:00:00 12.2985 08.26.2012-09:00:00 12.2885 08.26.2012-10:00:00 12.2734 08.26.2012-11:00:00 12.2483 08.26.2012-12:00:00 12.2232 08.26.2012-13:00:00 12.2081 08.26.2012-14:00:00 12.2031 08.26.2012-15:00:00 12.1880 08.26.2012-16:00:00 12.1730 08.26.2012-17:00:00 12.1730 08.26.2012-18:00:00 12.1629 08.26.2012-19:00:00 12.1629 08.26.2012-20:00:00 12.1478 08.26.2012-21:00:00 12.1478 08.26.2012-22:00:00 12.1428 08.26.2012-23:00:00 12.1428 08.27.2012-00:00:00 12.1378 08.27.2012-01:00:00 12.1328 08.27.2012-02:00:00 12.1227 08.27.2012-03:00:00 12.1278 08.27.2012-04:00:00 12.1278 08.27.2012-05:00:00 12.1227 08.27.2012-06:00:00 12.1227 08.27.2012-07:00:00 12.1177 08.27.2012-08:00:00 12.1127 08.27.2012-09:00:00 12.1026 08.27.2012-10:00:00 12.0926 08.27.2012-11:00:00 12.0775 08.27.2012-12:00:00 12.0675 08.27.2012-13:00:00 12.0524 08.27.2012-14:00:00 12.0323 08.27.2012-15:00:00 12.0223 08.27.2012-16:00:00 12.0123 08.27.2012-17:00:00 12.0123 08.27.2012-18:00:00 12.0072 08.27.2012-19:00:00 11.9972 08.27.2012-20:00:00 11.9972 08.27.2012-21:00:00 11.9972 08.27.2012-22:00:00 11.9922 08.27.2012-23:00:00 11.9922 08.28.2012-00:00:00 11.9922 08.28.2012-01:00:00 11.9922 08.28.2012-02:00:00 11.9922 08.28.2012-03:00:00 11.9922 08.28.2012-04:00:00 11.9922 08.28.2012-05:00:00 11.9871 08.28.2012-06:00:00 11.9871 08.28.2012-07:00:00 11.9871 08.28.2012-08:00:00 11.9821 08.28.2012-09:00:00 11.9771 08.28.2012-10:00:00 11.9771 08.28.2012-11:00:00 11.9721 08.28.2012-12:00:00 11.9520 08.28.2012-13:00:00 11.9470 08.28.2012-14:00:00 11.9369 08.28.2012-15:00:00 11.9168 08.28.2012-16:00:00 11.8968 08.28.2012-17:00:00 11.8917 08.28.2012-18:00:00 11.8917 08.28.2012-19:00:00 11.8917 08.28.2012-20:00:00 11.8867 08.28.2012-21:00:00 11.8867 08.28.2012-22:00:00 11.8867 08.28.2012-23:00:00 11.8817 08.29.2012-00:00:00 11.8767 08.29.2012-01:00:00 11.8867 08.29.2012-02:00:00 11.8867 08.29.2012-03:00:00 11.8867 08.29.2012-04:00:00 11.8817 08.29.2012-05:00:00 11.8817 08.29.2012-06:00:00 11.8817 08.29.2012-07:00:00 11.8817 08.29.2012-08:00:00 11.8817 08.29.2012-09:00:00 11.8817 08.29.2012-10:00:00 11.8767 08.29.2012-11:00:00 11.8767 08.29.2012-12:00:00 11.8767 08.29.2012-13:00:00 11.8666 08.29.2012-14:00:00 11.8616 08.29.2012-15:00:00 11.8566 08.29.2012-16:00:00 11.8415 08.29.2012-17:00:00 11.8365 08.29.2012-18:00:00 11.8315 08.29.2012-19:00:00 11.8264 08.29.2012-20:00:00 11.8214 08.29.2012-21:00:00 11.8214 08.29.2012-22:00:00 11.8214 08.29.2012-23:00:00 11.8214 08.30.2012-00:00:00 11.8164 08.30.2012-01:00:00 11.8214 08.30.2012-02:00:00 11.8214 08.30.2012-03:00:00 11.8164 08.30.2012-04:00:00 11.8114 08.30.2012-05:00:00 11.8114 08.30.2012-06:00:00 11.8064 08.30.2012-07:00:00 11.8013 08.30.2012-08:00:00 11.8013 08.30.2012-09:00:00 11.7812 08.30.2012-10:00:00 11.7712 08.30.2012-11:00:00 11.7561 08.30.2012-12:00:00 11.7461 08.30.2012-13:00:00 11.7361 08.30.2012-14:00:00 11.7361 08.30.2012-15:00:00 11.7361 08.30.2012-16:00:00 11.7210 08.30.2012-17:00:00 11.7210 08.30.2012-18:00:00 11.7160 08.30.2012-19:00:00 11.7160 08.30.2012-20:00:00 11.7109 08.30.2012-21:00:00 11.7109 08.30.2012-22:00:00 11.7109 08.30.2012-23:00:00 11.7109 08.31.2012-00:00:00 11.7109 08.31.2012-01:00:00 11.7059 08.31.2012-02:00:00 11.7059 08.31.2012-03:00:00 11.7059 08.31.2012-04:00:00 11.7059 08.31.2012-05:00:00 11.7059 08.31.2012-06:00:00 11.7059 08.31.2012-07:00:00 11.6959 08.31.2012-08:00:00 11.6909 08.31.2012-09:00:00 11.6808 08.31.2012-10:00:00 11.6708 08.31.2012-11:00:00 11.6657 08.31.2012-12:00:00 11.6657 08.31.2012-13:00:00 11.6557 08.31.2012-14:00:00 11.6457 08.31.2012-15:00:00 11.6406 08.31.2012-16:00:00 11.6306 08.31.2012-17:00:00 11.6306 08.31.2012-18:00:00 11.6205 08.31.2012-19:00:00 11.6155 08.31.2012-20:00:00 11.6155 08.31.2012-21:00:00 11.6105 08.31.2012-22:00:00 11.6105 08.31.2012-23:00:00 11.6105 09.01.2012-00:00:00 11.6105 09.01.2012-01:00:00 11.6105 09.01.2012-02:00:00 11.6055 09.01.2012-03:00:00 11.5954 09.01.2012-04:00:00 11.5904 09.01.2012-05:00:00 11.5904 09.01.2012-06:00:00 11.5904 09.01.2012-07:00:00 11.5854 09.01.2012-08:00:00 11.5804 09.01.2012-09:00:00 11.5754 09.01.2012-10:00:00 11.5703 09.01.2012-11:00:00 11.5603 09.01.2012-12:00:00 11.5502 09.01.2012-13:00:00 11.5452 09.01.2012-14:00:00 11.5402 09.01.2012-15:00:00 11.5302 09.01.2012-16:00:00 11.5251 09.01.2012-17:00:00 11.5151 09.01.2012-18:00:00 11.5000 09.01.2012-19:00:00 11.5000 09.01.2012-20:00:00 11.4950 09.01.2012-21:00:00 11.4950 09.01.2012-22:00:00 11.4900 09.01.2012-23:00:00 11.4850 09.02.2012-00:00:00 11.4799 09.02.2012-01:00:00 11.4799 09.02.2012-02:00:00 11.4850 09.02.2012-03:00:00 11.4749 09.02.2012-04:00:00 11.4799 09.02.2012-05:00:00 11.4799 09.02.2012-06:00:00 11.4799 09.02.2012-07:00:00 11.4749 09.02.2012-08:00:00 11.4749 09.02.2012-09:00:00 11.4699 09.02.2012-10:00:00 11.4448 09.02.2012-11:00:00 11.4347 09.02.2012-12:00:00 11.4247 09.02.2012-13:00:00 11.4147 09.02.2012-14:00:00 11.4147 09.02.2012-15:00:00 11.4096 09.02.2012-16:00:00 11.3845 09.02.2012-17:00:00 11.3745 09.02.2012-18:00:00 11.3644 09.02.2012-19:00:00 11.3644 09.02.2012-20:00:00 11.3644 09.02.2012-21:00:00 11.3644 09.02.2012-22:00:00 11.3544 09.02.2012-23:00:00 11.3544 09.03.2012-00:00:00 11.3594 09.03.2012-01:00:00 11.3594 09.03.2012-02:00:00 11.3594 09.03.2012-03:00:00 11.3644 09.03.2012-04:00:00 11.3644 09.03.2012-05:00:00 11.3644 09.03.2012-06:00:00 11.3644 09.03.2012-07:00:00 11.3644 09.03.2012-08:00:00 11.3594 09.03.2012-09:00:00 11.3443 09.03.2012-10:00:00 11.3393 09.03.2012-11:00:00 11.3142 09.03.2012-12:00:00 11.3042 09.03.2012-13:00:00 11.2992 09.03.2012-14:00:00 11.2891 09.03.2012-15:00:00 11.2740 09.03.2012-16:00:00 11.2740 09.03.2012-17:00:00 11.2640 09.03.2012-18:00:00 11.2640 09.03.2012-19:00:00 11.2640 09.03.2012-20:00:00 11.2640 09.03.2012-21:00:00 11.2640 09.03.2012-22:00:00 11.2640 09.03.2012-23:00:00 11.2640 09.04.2012-00:00:00 11.2590 09.04.2012-01:00:00 11.2590 09.04.2012-02:00:00 11.2540 09.04.2012-03:00:00 11.2540 09.04.2012-04:00:00 11.2540 09.04.2012-05:00:00 11.2489 09.04.2012-06:00:00 11.2439 09.04.2012-07:00:00 11.2389 09.04.2012-08:00:00 11.2288 09.04.2012-09:00:00 11.2238 09.04.2012-10:00:00 11.1987 09.04.2012-11:00:00 11.1887 09.04.2012-12:00:00 11.1786 09.04.2012-13:00:00 11.1736 09.04.2012-14:00:00 11.1686 09.04.2012-15:00:00 11.1585 09.04.2012-16:00:00 11.1485 09.04.2012-17:00:00 11.1435 09.04.2012-18:00:00 11.1385 09.04.2012-19:00:00 11.1334 09.04.2012-20:00:00 11.1284 09.04.2012-21:00:00 11.1234 09.04.2012-22:00:00 11.1234 09.04.2012-23:00:00 11.1284 09.05.2012-00:00:00 11.1234 09.05.2012-01:00:00 11.1234 09.05.2012-02:00:00 11.1234 09.05.2012-03:00:00 11.1234 09.05.2012-04:00:00 11.1234 09.05.2012-05:00:00 11.1234 09.05.2012-06:00:00 11.1133 09.05.2012-07:00:00 11.1083 09.05.2012-08:00:00 11.0882 09.05.2012-09:00:00 11.0732 09.05.2012-10:00:00 11.0481 09.05.2012-11:00:00 11.0380 09.05.2012-12:00:00 11.0330 09.05.2012-13:00:00 11.0230 09.05.2012-14:00:00 11.0179 09.05.2012-15:00:00 11.0179 09.05.2012-16:00:00 11.0129 09.05.2012-17:00:00 11.0079 09.05.2012-18:00:00 10.9978 09.05.2012-19:00:00 10.9978 09.05.2012-20:00:00 10.9978 09.05.2012-21:00:00 10.9978 09.05.2012-22:00:00 10.9978 09.05.2012-23:00:00 10.9978 09.06.2012-00:00:00 10.9978 09.06.2012-01:00:00 10.9978 09.06.2012-02:00:00 10.9978 09.06.2012-03:00:00 10.9978 09.06.2012-04:00:00 10.9928 09.06.2012-05:00:00 10.9928 09.06.2012-06:00:00 10.9778 09.06.2012-07:00:00 10.9727 09.06.2012-08:00:00 10.9627 09.06.2012-09:00:00 10.9577 09.06.2012-10:00:00 10.9476 09.06.2012-11:00:00 10.9326 09.06.2012-12:00:00 10.9225 09.06.2012-13:00:00 10.9074 09.06.2012-14:00:00 10.9024 09.06.2012-15:00:00 10.8924 09.06.2012-16:00:00 10.8924 09.06.2012-17:00:00 10.8874 09.06.2012-18:00:00 10.8773 09.06.2012-19:00:00 10.8773 09.06.2012-20:00:00 10.8723 09.06.2012-21:00:00 10.8623 09.06.2012-22:00:00 10.8623 09.06.2012-23:00:00 10.8623 09.07.2012-00:00:00 10.8623 09.07.2012-01:00:00 10.8623 09.07.2012-02:00:00 10.8522 09.07.2012-03:00:00 10.8472 09.07.2012-04:00:00 10.8371 09.07.2012-05:00:00 10.8371 09.07.2012-06:00:00 10.8271 09.07.2012-07:00:00 10.8120 09.07.2012-08:00:00 10.8070 09.07.2012-09:00:00 10.7919 09.07.2012-10:00:00 10.7819 09.07.2012-11:00:00 10.7668 09.07.2012-12:00:00 10.7417 09.07.2012-13:00:00 10.7367 09.07.2012-14:00:00 10.7367 09.07.2012-15:00:00 10.7267 09.07.2012-16:00:00 10.7267 09.07.2012-17:00:00 10.7216 09.07.2012-18:00:00 10.7116 09.07.2012-19:00:00 10.7116 09.07.2012-20:00:00 10.7016 09.07.2012-21:00:00 10.7016 09.07.2012-22:00:00 10.6965 09.07.2012-23:00:00 10.6965 09.08.2012-00:00:00 10.6865 09.08.2012-01:00:00 10.6865 09.08.2012-02:00:00 10.6815 09.08.2012-03:00:00 10.6764 09.08.2012-04:00:00 10.6764 09.08.2012-05:00:00 10.6764 09.08.2012-06:00:00 10.6764 09.08.2012-07:00:00 10.6714 09.08.2012-08:00:00 10.6714 09.08.2012-09:00:00 10.6513 09.08.2012-10:00:00 10.6513 09.08.2012-11:00:00 10.6363 09.08.2012-12:00:00 10.6312 09.08.2012-13:00:00 10.6262 09.08.2012-14:00:00 10.6162 09.08.2012-15:00:00 10.6112 09.08.2012-16:00:00 10.6011 09.08.2012-17:00:00 10.5961 09.08.2012-18:00:00 10.5810 09.08.2012-19:00:00 10.6061 09.08.2012-20:00:00 10.6262 09.08.2012-21:00:00 10.6865 09.08.2012-22:00:00 10.7066 09.08.2012-23:00:00 10.7066 09.09.2012-00:00:00 10.7116 09.09.2012-01:00:00 10.7116 09.09.2012-02:00:00 10.7166 09.09.2012-03:00:00 10.7166 09.09.2012-04:00:00 10.7367 09.09.2012-05:00:00 10.7417 09.09.2012-06:00:00 10.7467 09.09.2012-07:00:00 10.7467 09.09.2012-08:00:00 10.7467 09.09.2012-09:00:00 10.7467 09.09.2012-10:00:00 10.7518 09.09.2012-11:00:00 10.7467 09.09.2012-12:00:00 10.7417 09.09.2012-13:00:00 10.7467 09.09.2012-14:00:00 10.7568 09.09.2012-15:00:00 10.7568 09.09.2012-16:00:00 10.7568 09.09.2012-17:00:00 10.7618 09.09.2012-18:00:00 10.7568 09.09.2012-19:00:00 10.7568 09.09.2012-20:00:00 10.7568 09.09.2012-21:00:00 10.7568 09.09.2012-22:00:00 10.7568 09.09.2012-23:00:00 10.7568 09.10.2012-00:00:00 10.7568 09.10.2012-01:00:00 10.7618 09.10.2012-02:00:00 10.7869 09.10.2012-03:00:00 10.8823 09.10.2012-04:00:00 10.9225 09.10.2012-05:00:00 11.0079 09.10.2012-06:00:00 11.2037 09.10.2012-07:00:00 11.6105 09.10.2012-08:00:00 11.9018 09.10.2012-09:00:00 12.1077 09.10.2012-10:00:00 12.2031 09.10.2012-11:00:00 12.3186 09.10.2012-12:00:00 12.4240 09.10.2012-13:00:00 12.4843 09.10.2012-14:00:00 12.5546 09.10.2012-15:00:00 12.6299 09.10.2012-16:00:00 12.6802 09.10.2012-17:00:00 12.7203 09.10.2012-18:00:00 12.7806 09.10.2012-19:00:00 12.7957 09.10.2012-20:00:00 12.8358 09.10.2012-21:00:00 12.8861 09.10.2012-22:00:00 12.9212 09.10.2012-23:00:00 12.9564 09.11.2012-00:00:00 13.0016 09.11.2012-01:00:00 13.0518 09.11.2012-02:00:00 13.0769 09.11.2012-03:00:00 13.0869 09.11.2012-04:00:00 13.1120 09.11.2012-05:00:00 13.1371 09.11.2012-06:00:00 13.1472 09.11.2012-07:00:00 13.1673 09.11.2012-08:00:00 13.1874 09.11.2012-09:00:00 13.2075 09.11.2012-10:00:00 13.2125 09.11.2012-11:00:00 13.2125 09.11.2012-12:00:00 13.2175 09.11.2012-13:00:00 13.2275 09.11.2012-14:00:00 13.2376 09.11.2012-15:00:00 13.2526 09.11.2012-16:00:00 13.2577 09.11.2012-17:00:00 13.2627 09.11.2012-18:00:00 13.2778 09.11.2012-19:00:00 13.2878 09.11.2012-20:00:00 13.2978 09.11.2012-21:00:00 13.3230 09.11.2012-22:00:00 13.3430 09.11.2012-23:00:00 13.3531 09.12.2012-00:00:00 13.3732 09.12.2012-01:00:00 13.3732 09.12.2012-02:00:00 13.3933 09.12.2012-03:00:00 13.4133 09.12.2012-04:00:00 13.4133 09.12.2012-05:00:00 13.4184 09.12.2012-06:00:00 13.4234 09.12.2012-07:00:00 13.4033 09.12.2012-08:00:00 13.3983 09.12.2012-09:00:00 13.3983 09.12.2012-10:00:00 13.4083 09.12.2012-11:00:00 13.4133 09.12.2012-12:00:00 13.4033 09.12.2012-13:00:00 13.3933 09.12.2012-14:00:00 13.3882 09.12.2012-15:00:00 13.3882 09.12.2012-16:00:00 13.3782 09.12.2012-17:00:00 13.3732 09.12.2012-18:00:00 13.3631 09.12.2012-19:00:00 13.3631 09.12.2012-20:00:00 13.3531 09.12.2012-21:00:00 13.3481 09.12.2012-22:00:00 13.3481 09.12.2012-23:00:00 13.3481 09.13.2012-00:00:00 13.3481 09.13.2012-01:00:00 13.3481 09.13.2012-02:00:00 13.3531 09.13.2012-03:00:00 13.3581 09.13.2012-04:00:00 13.3631 09.13.2012-05:00:00 13.3631 09.13.2012-06:00:00 13.3430 09.13.2012-07:00:00 13.3380 09.13.2012-08:00:00 13.3380 09.13.2012-09:00:00 13.3280 09.13.2012-10:00:00 13.3230 09.13.2012-11:00:00 13.3179 09.13.2012-12:00:00 13.3129 09.13.2012-13:00:00 13.3079 09.13.2012-14:00:00 13.2978 09.13.2012-15:00:00 13.2878 09.13.2012-16:00:00 13.2828 09.13.2012-17:00:00 13.2828 09.13.2012-18:00:00 13.2778 09.13.2012-19:00:00 13.2627 09.13.2012-20:00:00 13.2577 09.13.2012-21:00:00 13.2577 09.13.2012-22:00:00 13.2526 09.13.2012-23:00:00 13.2426 09.14.2012-00:00:00 13.2476 09.14.2012-01:00:00 13.2426 09.14.2012-02:00:00 13.2326 09.14.2012-03:00:00 13.2225 09.14.2012-04:00:00 13.2225 09.14.2012-05:00:00 13.2175 09.14.2012-06:00:00 13.1974 09.14.2012-07:00:00 13.1974 09.14.2012-08:00:00 13.1924 09.14.2012-09:00:00 13.1723 09.14.2012-10:00:00 13.1623 09.14.2012-11:00:00 13.1422 09.14.2012-12:00:00 13.1271 09.14.2012-13:00:00 13.1221 09.14.2012-14:00:00 13.1221 09.14.2012-15:00:00 13.1221 09.14.2012-16:00:00 13.1221 09.14.2012-17:00:00 13.1271 09.14.2012-18:00:00 13.1271 09.14.2012-19:00:00 13.1271 09.14.2012-20:00:00 13.1271 09.14.2012-21:00:00 13.1271 09.14.2012-22:00:00 13.1221 09.14.2012-23:00:00 13.1120 09.15.2012-00:00:00 13.1070 09.15.2012-01:00:00 13.1070 09.15.2012-02:00:00 13.0970 09.15.2012-03:00:00 13.0869 09.15.2012-04:00:00 13.0819 09.15.2012-05:00:00 13.0819 09.15.2012-06:00:00 13.0769 09.15.2012-07:00:00 13.0719 09.15.2012-08:00:00 13.0719 09.15.2012-09:00:00 13.0668 09.15.2012-10:00:00 13.0568 09.15.2012-11:00:00 13.0367 09.15.2012-12:00:00 13.0216 09.15.2012-13:00:00 13.0116 09.15.2012-14:00:00 12.9965 09.15.2012-15:00:00 12.9965 09.15.2012-16:00:00 12.9865 09.15.2012-17:00:00 12.9815 09.15.2012-18:00:00 12.9764 09.15.2012-19:00:00 12.9764 09.15.2012-20:00:00 12.9764 09.15.2012-21:00:00 12.9815 09.15.2012-22:00:00 12.9764 09.15.2012-23:00:00 12.9815 09.16.2012-00:00:00 12.9764 09.16.2012-01:00:00 12.9764 09.16.2012-02:00:00 12.9815 09.16.2012-03:00:00 12.9815 09.16.2012-04:00:00 12.9764 09.16.2012-05:00:00 12.9764 09.16.2012-06:00:00 12.9664 09.16.2012-07:00:00 12.9614 09.16.2012-08:00:00 12.9463 09.16.2012-09:00:00 12.9262 09.16.2012-10:00:00 12.9162 09.16.2012-11:00:00 12.9112 09.16.2012-12:00:00 12.9011 09.16.2012-13:00:00 12.8911 09.16.2012-14:00:00 12.8810 09.16.2012-15:00:00 12.8710 09.16.2012-16:00:00 12.8660 09.16.2012-17:00:00 12.8609 09.16.2012-18:00:00 12.8559 09.16.2012-19:00:00 12.8660 09.16.2012-20:00:00 12.8559 09.16.2012-21:00:00 12.8509 09.16.2012-22:00:00 12.8409 09.16.2012-23:00:00 12.8409 09.17.2012-00:00:00 12.8358 09.17.2012-01:00:00 12.8208 09.17.2012-02:00:00 12.8208 09.17.2012-03:00:00 12.8107 09.17.2012-04:00:00 12.8057 09.17.2012-05:00:00 12.8007 09.17.2012-06:00:00 12.8007 09.17.2012-07:00:00 12.8007 09.17.2012-08:00:00 12.7906 09.17.2012-09:00:00 12.7856 09.17.2012-10:00:00 12.7706 09.17.2012-11:00:00 12.7555 09.17.2012-12:00:00 12.7254 09.17.2012-13:00:00 12.7203 09.17.2012-14:00:00 12.6952 09.17.2012-15:00:00 12.6802 09.17.2012-16:00:00 12.6651 09.17.2012-17:00:00 12.6550 09.17.2012-18:00:00 12.6500 09.17.2012-19:00:00 12.6450 09.17.2012-20:00:00 12.6350 09.17.2012-21:00:00 12.6299 09.17.2012-22:00:00 12.6299 09.17.2012-23:00:00 12.6299 09.18.2012-00:00:00 12.6299 09.18.2012-01:00:00 12.6299 09.18.2012-02:00:00 12.6249 09.18.2012-03:00:00 12.6199 09.18.2012-04:00:00 12.6199 09.18.2012-05:00:00 12.6099 09.18.2012-06:00:00 12.6048 09.18.2012-07:00:00 12.5847 09.18.2012-08:00:00 12.5797 09.18.2012-09:00:00 12.5697 09.18.2012-10:00:00 12.5596 09.18.2012-11:00:00 12.5496 09.18.2012-12:00:00 12.5395 09.18.2012-13:00:00 12.5295 09.18.2012-14:00:00 12.5195 09.18.2012-15:00:00 12.5195 09.18.2012-16:00:00 12.5094 09.18.2012-17:00:00 12.4994 09.18.2012-18:00:00 12.4944 09.18.2012-19:00:00 12.4944 09.18.2012-20:00:00 12.4893 09.18.2012-21:00:00 12.4893 09.18.2012-22:00:00 12.4893 09.18.2012-23:00:00 12.4893 09.19.2012-00:00:00 12.4893 09.19.2012-01:00:00 12.4793 09.19.2012-02:00:00 12.4743 09.19.2012-03:00:00 12.4743 09.19.2012-04:00:00 12.4692 09.19.2012-05:00:00 12.4642 09.19.2012-06:00:00 12.4592 09.19.2012-07:00:00 12.4592 09.19.2012-08:00:00 12.4542 09.19.2012-09:00:00 12.4441 09.19.2012-10:00:00 12.4441 09.19.2012-11:00:00 12.4341 09.19.2012-12:00:00 12.4291 09.19.2012-13:00:00 12.4190 09.19.2012-14:00:00 12.4190 09.19.2012-15:00:00 12.3889 09.19.2012-16:00:00 12.3788 09.19.2012-17:00:00 12.3788 09.19.2012-18:00:00 12.3738 09.19.2012-19:00:00 12.3638 09.19.2012-20:00:00 12.3537 09.19.2012-21:00:00 12.3437 09.19.2012-22:00:00 12.3337 09.19.2012-23:00:00 12.3286 09.20.2012-00:00:00 12.3186 09.20.2012-01:00:00 12.3186 09.20.2012-02:00:00 12.3136 09.20.2012-03:00:00 12.3085 09.20.2012-04:00:00 12.2935 09.20.2012-05:00:00 12.2935 09.20.2012-06:00:00 12.2935 09.20.2012-07:00:00 12.2935 09.20.2012-08:00:00 12.2935 09.20.2012-09:00:00 12.2834 09.20.2012-10:00:00 12.2784 09.20.2012-11:00:00 12.2684 09.20.2012-12:00:00 12.2684 09.20.2012-13:00:00 12.2583 09.20.2012-14:00:00 12.2583 09.20.2012-15:00:00 12.2533 09.20.2012-16:00:00 12.2483 09.20.2012-17:00:00 12.2433 09.20.2012-18:00:00 12.2382 09.20.2012-19:00:00 12.2332 09.20.2012-20:00:00 12.2332 09.20.2012-21:00:00 12.2332 09.20.2012-22:00:00 12.2232 09.20.2012-23:00:00 12.2131 09.21.2012-00:00:00 12.2081 09.21.2012-01:00:00 12.2081 09.21.2012-02:00:00 12.1981 09.21.2012-03:00:00 12.1930 09.21.2012-04:00:00 12.1880 09.21.2012-05:00:00 12.1880 09.21.2012-06:00:00 12.1780 09.21.2012-07:00:00 12.1780 09.21.2012-08:00:00 12.1780 09.21.2012-09:00:00 12.1629 09.21.2012-10:00:00 12.1579 09.21.2012-11:00:00 12.1529 09.21.2012-12:00:00 12.1478 09.21.2012-13:00:00 12.1378 09.21.2012-14:00:00 12.1227 09.21.2012-15:00:00 12.1127 09.21.2012-16:00:00 12.1026 09.21.2012-17:00:00 12.0976 09.21.2012-18:00:00 12.0926 09.21.2012-19:00:00 12.0926 09.21.2012-20:00:00 12.0926 09.21.2012-21:00:00 12.1026 09.21.2012-22:00:00 12.1026 09.21.2012-23:00:00 12.0976 09.22.2012-00:00:00 12.0976 09.22.2012-01:00:00 12.0976 09.22.2012-02:00:00 12.0976 09.22.2012-03:00:00 12.0976 09.22.2012-04:00:00 12.0976 09.22.2012-05:00:00 12.0976 09.22.2012-06:00:00 12.0926 09.22.2012-07:00:00 12.0926 09.22.2012-08:00:00 12.0976 09.22.2012-09:00:00 12.0976 09.22.2012-10:00:00 12.0976 09.22.2012-11:00:00 12.0926 09.22.2012-12:00:00 12.0926 09.22.2012-13:00:00 12.0876 09.22.2012-14:00:00 12.0775 09.22.2012-15:00:00 12.0675 09.22.2012-16:00:00 12.0675 09.22.2012-17:00:00 12.0675 09.22.2012-18:00:00 12.0675 09.22.2012-19:00:00 12.0675 09.22.2012-20:00:00 12.0675 09.22.2012-21:00:00 12.0675 09.22.2012-22:00:00 12.0675 09.22.2012-23:00:00 12.0675 09.23.2012-00:00:00 12.0675 09.23.2012-01:00:00 12.0675 09.23.2012-02:00:00 12.0625 09.23.2012-03:00:00 12.0574 09.23.2012-04:00:00 12.0524 09.23.2012-05:00:00 12.0524 09.23.2012-06:00:00 12.0474 09.23.2012-07:00:00 12.0474 09.23.2012-08:00:00 12.0474 09.23.2012-09:00:00 12.0424 09.23.2012-10:00:00 12.0323 09.23.2012-11:00:00 12.0223 09.23.2012-12:00:00 12.0173 09.23.2012-13:00:00 11.9972 09.23.2012-14:00:00 11.9871 09.23.2012-15:00:00 11.9771 09.23.2012-16:00:00 11.9771 09.23.2012-17:00:00 11.9671 09.23.2012-18:00:00 11.9620 09.23.2012-19:00:00 11.9620 09.23.2012-20:00:00 11.9620 09.23.2012-21:00:00 11.9620 09.23.2012-22:00:00 11.9620 09.23.2012-23:00:00 11.9620 09.24.2012-00:00:00 11.9620 09.24.2012-01:00:00 11.9620 09.24.2012-02:00:00 11.9620 09.24.2012-03:00:00 11.9620 09.24.2012-04:00:00 11.9620 09.24.2012-05:00:00 11.9620 09.24.2012-06:00:00 11.9620 09.24.2012-07:00:00 11.9620 09.24.2012-08:00:00 11.9620 09.24.2012-09:00:00 11.9620 09.24.2012-10:00:00 11.9570 09.24.2012-11:00:00 11.9570 09.24.2012-12:00:00 11.9520 09.24.2012-13:00:00 11.9470 09.24.2012-14:00:00 11.9470 09.24.2012-15:00:00 11.9419 09.24.2012-16:00:00 11.9269 09.24.2012-17:00:00 11.9269 09.24.2012-18:00:00 11.9269 09.24.2012-19:00:00 11.9269 09.24.2012-20:00:00 11.9269 09.24.2012-21:00:00 11.9269 09.24.2012-22:00:00 11.9269 09.24.2012-23:00:00 11.9269 09.25.2012-00:00:00 11.9269 09.25.2012-01:00:00 11.9219 09.25.2012-02:00:00 11.9219 09.25.2012-03:00:00 11.9219 09.25.2012-04:00:00 11.9219 09.25.2012-05:00:00 11.9269 09.25.2012-06:00:00 11.9269 09.25.2012-07:00:00 11.9269 09.25.2012-08:00:00 11.9269 09.25.2012-09:00:00 11.9269 09.25.2012-10:00:00 11.9219 09.25.2012-11:00:00 11.9168 09.25.2012-12:00:00 11.9068 09.25.2012-13:00:00 11.9018 09.25.2012-14:00:00 11.8917 09.25.2012-15:00:00 11.8917 09.25.2012-16:00:00 11.8917 09.25.2012-17:00:00 11.8917 09.25.2012-18:00:00 11.8917 09.25.2012-19:00:00 11.8917 09.25.2012-20:00:00 11.8917 09.25.2012-21:00:00 11.8917 09.25.2012-22:00:00 11.8867 09.25.2012-23:00:00 11.8867 09.26.2012-00:00:00 11.8867 09.26.2012-01:00:00 11.8867 09.26.2012-02:00:00 11.8867 09.26.2012-03:00:00 11.8917 09.26.2012-04:00:00 11.8917 09.26.2012-05:00:00 11.8917 09.26.2012-06:00:00 11.8867 09.26.2012-07:00:00 11.8867 09.26.2012-08:00:00 11.8767 09.26.2012-09:00:00 11.8666 09.26.2012-10:00:00 11.8616 09.26.2012-11:00:00 11.8465 09.26.2012-12:00:00 11.8315 09.26.2012-13:00:00 11.8264 09.26.2012-14:00:00 11.8214 09.26.2012-15:00:00 11.8064 09.26.2012-16:00:00 11.8013 09.26.2012-17:00:00 11.7913 09.26.2012-18:00:00 11.7913 09.26.2012-19:00:00 11.7913 09.26.2012-20:00:00 11.7913 09.26.2012-21:00:00 11.7913 09.26.2012-22:00:00 11.7762 09.26.2012-23:00:00 11.7762 09.27.2012-00:00:00 11.7712 09.27.2012-01:00:00 11.7662 09.27.2012-02:00:00 11.7662 09.27.2012-03:00:00 11.7662 09.27.2012-04:00:00 11.7662 09.27.2012-05:00:00 11.7662 09.27.2012-06:00:00 11.7612 09.27.2012-07:00:00 11.7461 09.27.2012-08:00:00 11.7361 09.27.2012-09:00:00 11.7260 09.27.2012-10:00:00 11.7210 09.27.2012-11:00:00 11.7009 09.27.2012-12:00:00 11.7009 09.27.2012-13:00:00 11.6959 09.27.2012-14:00:00 11.6858 09.27.2012-15:00:00 11.6708 09.27.2012-16:00:00 11.6708 09.27.2012-17:00:00 11.6507 09.27.2012-18:00:00 11.6507 09.27.2012-19:00:00 11.6457 09.27.2012-20:00:00 11.6406 09.27.2012-21:00:00 11.6406 09.27.2012-22:00:00 11.6406 09.27.2012-23:00:00 11.6356 09.28.2012-00:00:00 11.6205 09.28.2012-01:00:00 11.6205 09.28.2012-02:00:00 11.6205 09.28.2012-03:00:00 11.6105 09.28.2012-04:00:00 11.6055 09.28.2012-05:00:00 11.6005 09.28.2012-06:00:00 11.5854 09.28.2012-07:00:00 11.5754 09.28.2012-08:00:00 11.5653 09.28.2012-09:00:00 11.5553 09.28.2012-10:00:00 11.5402 09.28.2012-11:00:00 11.5302 09.28.2012-12:00:00 11.5251 09.28.2012-13:00:00 11.5151 09.28.2012-14:00:00 11.5050 09.28.2012-15:00:00 11.5000 09.28.2012-16:00:00 11.4850 09.28.2012-17:00:00 11.4799 09.28.2012-18:00:00 11.4799 09.28.2012-19:00:00 11.4799 09.28.2012-20:00:00 11.4749 09.28.2012-21:00:00 11.4699 09.28.2012-22:00:00 11.4699 09.28.2012-23:00:00 11.4699 09.29.2012-00:00:00 11.4699 09.29.2012-01:00:00 11.4699 09.29.2012-02:00:00 11.4599 09.29.2012-03:00:00 11.4599 09.29.2012-04:00:00 11.4599 09.29.2012-05:00:00 11.4599 09.29.2012-06:00:00 11.4699 09.29.2012-07:00:00 11.4699 09.29.2012-08:00:00 11.4699 09.29.2012-09:00:00 11.4649 09.29.2012-10:00:00 11.4649 09.29.2012-11:00:00 11.4599 09.29.2012-12:00:00 11.4548 09.29.2012-13:00:00 11.4398 09.29.2012-14:00:00 11.4297 09.29.2012-15:00:00 11.4297 09.29.2012-16:00:00 11.4297 09.29.2012-17:00:00 11.4297 09.29.2012-18:00:00 11.4247 09.29.2012-19:00:00 11.4247 09.29.2012-20:00:00 11.4197 09.29.2012-21:00:00 11.4197 09.29.2012-22:00:00 11.4197 09.29.2012-23:00:00 11.4147 09.30.2012-00:00:00 11.4147 09.30.2012-01:00:00 11.4147 09.30.2012-02:00:00 11.4147 09.30.2012-03:00:00 11.4147 09.30.2012-04:00:00 11.4197 09.30.2012-05:00:00 11.4197 09.30.2012-06:00:00 11.4197 09.30.2012-07:00:00 11.4197 09.30.2012-08:00:00 11.4147 09.30.2012-09:00:00 11.4096 09.30.2012-10:00:00 11.4046 09.30.2012-11:00:00 11.3946 09.30.2012-12:00:00 11.3895 09.30.2012-13:00:00 11.3845 09.30.2012-14:00:00 11.3745 09.30.2012-15:00:00 11.3644 09.30.2012-16:00:00 11.3644 09.30.2012-17:00:00 11.3644 09.30.2012-18:00:00 11.3644 09.30.2012-19:00:00 11.3494 09.30.2012-20:00:00 11.3393 09.30.2012-21:00:00 11.3393 09.30.2012-22:00:00 11.3293 09.30.2012-23:00:00 11.3293 10.01.2012-00:00:00 11.3243 10.01.2012-01:00:00 11.3243 10.01.2012-02:00:00 11.3192 10.01.2012-03:00:00 11.3192 10.01.2012-04:00:00 11.3142 10.01.2012-05:00:00 11.3142 10.01.2012-06:00:00 11.3092 10.01.2012-07:00:00 11.3042 10.01.2012-08:00:00 11.2941 10.01.2012-09:00:00 11.2841 10.01.2012-10:00:00 11.2791 10.01.2012-11:00:00 11.2791 10.01.2012-12:00:00 11.2640 10.01.2012-13:00:00 11.2489 10.01.2012-14:00:00 11.2439 10.01.2012-15:00:00 11.2288 10.01.2012-16:00:00 11.2188 10.01.2012-17:00:00 11.2088 10.01.2012-18:00:00 11.2088 10.01.2012-19:00:00 11.2088 10.01.2012-20:00:00 11.2088 10.01.2012-21:00:00 11.2088 10.01.2012-22:00:00 11.2088 10.01.2012-23:00:00 11.2088 10.02.2012-00:00:00 11.2088 10.02.2012-01:00:00 11.2088 10.02.2012-02:00:00 11.2138 10.02.2012-03:00:00 11.2138 10.02.2012-04:00:00 11.2138 10.02.2012-05:00:00 11.2138 10.02.2012-06:00:00 11.2138 10.02.2012-07:00:00 11.2088 10.02.2012-08:00:00 11.2088 10.02.2012-09:00:00 11.2088 10.02.2012-10:00:00 11.2088 10.02.2012-11:00:00 11.2037 10.02.2012-12:00:00 11.2037 10.02.2012-13:00:00 11.1987 10.02.2012-14:00:00 11.1987 10.02.2012-15:00:00 11.1937 10.02.2012-16:00:00 11.1836 10.02.2012-17:00:00 11.1786 10.02.2012-18:00:00 11.1786 10.02.2012-19:00:00 11.1786 10.02.2012-20:00:00 11.1786 10.02.2012-21:00:00 11.1786 10.02.2012-22:00:00 11.1786 10.02.2012-23:00:00 11.1786 10.03.2012-00:00:00 11.1736 10.03.2012-01:00:00 11.1736 10.03.2012-02:00:00 11.1686 10.03.2012-03:00:00 11.1686 10.03.2012-04:00:00 11.1686 10.03.2012-05:00:00 11.1636 10.03.2012-06:00:00 11.1636 10.03.2012-07:00:00 11.1636 10.03.2012-08:00:00 11.1636 10.03.2012-09:00:00 11.1535 10.03.2012-10:00:00 11.1435 10.03.2012-11:00:00 11.1334 10.03.2012-12:00:00 11.1284 10.03.2012-13:00:00 11.1284 10.03.2012-14:00:00 11.1234 10.03.2012-15:00:00 11.1083 10.03.2012-16:00:00 11.1033 10.03.2012-17:00:00 11.0933 10.03.2012-18:00:00 11.0882 10.03.2012-19:00:00 11.0882 10.03.2012-20:00:00 11.0882 10.03.2012-21:00:00 11.0832 10.03.2012-22:00:00 11.0832 10.03.2012-23:00:00 11.0782 10.04.2012-00:00:00 11.0732 10.04.2012-01:00:00 11.0732 10.04.2012-02:00:00 11.0681 10.04.2012-03:00:00 11.0681 10.04.2012-04:00:00 11.0681 10.04.2012-05:00:00 11.0681 10.04.2012-06:00:00 11.0681 10.04.2012-07:00:00 11.0681 10.04.2012-08:00:00 11.0681 10.04.2012-09:00:00 11.0681 10.04.2012-10:00:00 11.0631 10.04.2012-11:00:00 11.0581 10.04.2012-12:00:00 11.0531 10.04.2012-13:00:00 11.0430 10.04.2012-14:00:00 11.0380 10.04.2012-15:00:00 11.0280 10.04.2012-16:00:00 11.0230 10.04.2012-17:00:00 11.0230 10.04.2012-18:00:00 11.0230 10.04.2012-19:00:00 11.0230 10.04.2012-20:00:00 11.0179 10.04.2012-21:00:00 11.0179 10.04.2012-22:00:00 11.0179 10.04.2012-23:00:00 11.0179 10.05.2012-00:00:00 11.0129 10.05.2012-01:00:00 11.0079 10.05.2012-02:00:00 11.0029 10.05.2012-03:00:00 11.0029 10.05.2012-04:00:00 11.0029 10.05.2012-05:00:00 11.0029 10.05.2012-06:00:00 10.9928 10.05.2012-07:00:00 10.9928 10.05.2012-08:00:00 10.9928 10.05.2012-09:00:00 10.9727 10.05.2012-10:00:00 10.9627 10.05.2012-11:00:00 10.9476 10.05.2012-12:00:00 10.9376 10.05.2012-13:00:00 10.9275 10.05.2012-14:00:00 10.9275 10.05.2012-15:00:00 10.9125 10.05.2012-16:00:00 10.9024 10.05.2012-17:00:00 10.9024 10.05.2012-18:00:00 10.9024 10.05.2012-19:00:00 10.8974 10.05.2012-20:00:00 10.8924 10.05.2012-21:00:00 10.8924 10.05.2012-22:00:00 10.8874 10.05.2012-23:00:00 10.8874 10.06.2012-00:00:00 10.8874 10.06.2012-01:00:00 10.8823 10.06.2012-02:00:00 10.8823 10.06.2012-03:00:00 10.8823 10.06.2012-04:00:00 10.8773 10.06.2012-05:00:00 10.8673 10.06.2012-06:00:00 10.8673 10.06.2012-07:00:00 10.8673 10.06.2012-08:00:00 10.8623 10.06.2012-09:00:00 10.8522 10.06.2012-10:00:00 10.8472 10.06.2012-11:00:00 10.8472 10.06.2012-12:00:00 10.8371 10.06.2012-13:00:00 10.8271 10.06.2012-14:00:00 10.8120 10.06.2012-15:00:00 10.8120 10.06.2012-16:00:00 10.8120 10.06.2012-17:00:00 10.8020 10.06.2012-18:00:00 10.8020 10.06.2012-19:00:00 10.7869 10.06.2012-20:00:00 10.7869 10.06.2012-21:00:00 10.7869 10.06.2012-22:00:00 10.7769 10.06.2012-23:00:00 10.7769 10.07.2012-00:00:00 10.7769 10.07.2012-01:00:00 10.7769 10.07.2012-02:00:00 10.7769 10.07.2012-03:00:00 10.7769 10.07.2012-04:00:00 10.7769 10.07.2012-05:00:00 10.7769 10.07.2012-06:00:00 10.7719 10.07.2012-07:00:00 10.7618 10.07.2012-08:00:00 10.7467 10.07.2012-09:00:00 10.7367 10.07.2012-10:00:00 10.7216 10.07.2012-11:00:00 10.7116 10.07.2012-12:00:00 10.7066 10.07.2012-13:00:00 10.6965 10.07.2012-14:00:00 10.6764 10.07.2012-15:00:00 10.6664 10.07.2012-16:00:00 10.6564 10.07.2012-17:00:00 10.6564 10.07.2012-18:00:00 10.6564 10.07.2012-19:00:00 10.6564 10.07.2012-20:00:00 10.6564 10.07.2012-21:00:00 10.6513 10.07.2012-22:00:00 10.6463 10.07.2012-23:00:00 10.6463 10.08.2012-00:00:00 10.6312 10.08.2012-01:00:00 10.6262 10.08.2012-02:00:00 10.6262 10.08.2012-03:00:00 10.6262 10.08.2012-04:00:00 10.6212 10.08.2012-05:00:00 10.6162 10.08.2012-06:00:00 10.6162 10.08.2012-07:00:00 10.6112 10.08.2012-08:00:00 10.6112 10.08.2012-09:00:00 10.6011 10.08.2012-10:00:00 10.5810 10.08.2012-11:00:00 10.5810 10.08.2012-12:00:00 10.5710 10.08.2012-13:00:00 10.5710 10.08.2012-14:00:00 10.5559 10.08.2012-15:00:00 10.5459 10.08.2012-16:00:00 10.5409 10.08.2012-17:00:00 10.5409 10.08.2012-18:00:00 10.5409 10.08.2012-19:00:00 10.5409 10.08.2012-20:00:00 10.5409 10.08.2012-21:00:00 10.5409 10.08.2012-22:00:00 10.5358 10.08.2012-23:00:00 10.5308 10.09.2012-00:00:00 10.5258 10.09.2012-01:00:00 10.5208 10.09.2012-02:00:00 10.5208 10.09.2012-03:00:00 10.5208 10.09.2012-04:00:00 10.5208 10.09.2012-05:00:00 10.5157 10.09.2012-06:00:00 10.5157 10.09.2012-07:00:00 10.5107 10.09.2012-08:00:00 10.5107 10.09.2012-09:00:00 10.5107 10.09.2012-10:00:00 10.5007 10.09.2012-11:00:00 10.4856 10.09.2012-12:00:00 10.4806 10.09.2012-13:00:00 10.4655 10.09.2012-14:00:00 10.4505 10.09.2012-15:00:00 10.4454 10.09.2012-16:00:00 10.4354 10.09.2012-17:00:00 10.4354 10.09.2012-18:00:00 10.4354 10.09.2012-19:00:00 10.4354 10.09.2012-20:00:00 10.4354 10.09.2012-21:00:00 10.4304 10.09.2012-22:00:00 10.4254 10.09.2012-23:00:00 10.4254 10.10.2012-00:00:00 10.4254 10.10.2012-01:00:00 10.4254 10.10.2012-02:00:00 10.4254 10.10.2012-03:00:00 10.4254 10.10.2012-04:00:00 10.4254 10.10.2012-05:00:00 10.4254 10.10.2012-06:00:00 10.4254 10.10.2012-07:00:00 10.4203 10.10.2012-08:00:00 10.4203 10.10.2012-09:00:00 10.4203 10.10.2012-10:00:00 10.4053 10.10.2012-11:00:00 10.4053 10.10.2012-12:00:00 10.3952 10.10.2012-13:00:00 10.3852 10.10.2012-14:00:00 10.3701 10.10.2012-15:00:00 10.3701 10.10.2012-16:00:00 10.3651 10.10.2012-17:00:00 10.3651 10.10.2012-18:00:00 10.3651 10.10.2012-19:00:00 10.3651 10.10.2012-20:00:00 10.3651 10.10.2012-21:00:00 10.3601 10.10.2012-22:00:00 10.3550 10.10.2012-23:00:00 10.3500 10.11.2012-00:00:00 10.3500 10.11.2012-01:00:00 10.3450 10.11.2012-02:00:00 10.3450 10.11.2012-03:00:00 10.3350 10.11.2012-04:00:00 10.3350 10.11.2012-05:00:00 10.3350 10.11.2012-06:00:00 10.3350 10.11.2012-07:00:00 10.3350 10.11.2012-08:00:00 10.3350 10.11.2012-09:00:00 10.3249 10.11.2012-10:00:00 10.3199 10.11.2012-11:00:00 10.3098 10.11.2012-12:00:00 10.3048 10.11.2012-13:00:00 10.2948 10.11.2012-14:00:00 10.2847 10.11.2012-15:00:00 10.2747 10.11.2012-16:00:00 10.2747 10.11.2012-17:00:00 10.2747 10.11.2012-18:00:00 10.2697 10.11.2012-19:00:00 10.2546 10.11.2012-20:00:00 10.2446 10.11.2012-21:00:00 10.2446 10.11.2012-22:00:00 10.2446 10.11.2012-23:00:00 10.2395 10.12.2012-00:00:00 10.2245 10.12.2012-01:00:00 10.2245 10.12.2012-02:00:00 10.2245 10.12.2012-03:00:00 10.2245 10.12.2012-04:00:00 10.2245 10.12.2012-05:00:00 10.2245 10.12.2012-06:00:00 10.2245 10.12.2012-07:00:00 10.2195 10.12.2012-08:00:00 10.2195 10.12.2012-09:00:00 10.2144 10.12.2012-10:00:00 10.2144 10.12.2012-11:00:00 10.2094 10.12.2012-12:00:00 10.2898 10.12.2012-13:00:00 10.6513 10.12.2012-14:00:00 10.8723 10.12.2012-15:00:00 11.0581 10.12.2012-16:00:00 11.1435 10.12.2012-17:00:00 11.2138 10.12.2012-18:00:00 11.2640 10.12.2012-19:00:00 11.3293 10.12.2012-20:00:00 11.4046 10.12.2012-21:00:00 11.4599 10.12.2012-22:00:00 11.5502 10.12.2012-23:00:00 11.6959 10.13.2012-00:00:00 11.8064 10.13.2012-01:00:00 11.8867 10.13.2012-02:00:00 12.0123 10.13.2012-03:00:00 12.1227 10.13.2012-04:00:00 12.2734 10.13.2012-05:00:00 12.3286 10.13.2012-06:00:00 12.3989 10.13.2012-07:00:00 12.4692 10.13.2012-08:00:00 12.5295 10.13.2012-09:00:00 12.5747 10.13.2012-10:00:00 12.6350 10.13.2012-11:00:00 12.6952 10.13.2012-12:00:00 12.7605 10.13.2012-13:00:00 12.8057 10.13.2012-14:00:00 12.8459 10.13.2012-15:00:00 12.8810 10.13.2012-16:00:00 12.9262 10.13.2012-17:00:00 12.9764 10.13.2012-18:00:00 13.0016 10.13.2012-19:00:00 13.0468 10.13.2012-20:00:00 13.0668 10.13.2012-21:00:00 13.0769 10.13.2012-22:00:00 13.1020 10.13.2012-23:00:00 13.1371 10.14.2012-00:00:00 13.1673 10.14.2012-01:00:00 13.1723 10.14.2012-02:00:00 13.2125 10.14.2012-03:00:00 13.2376 10.14.2012-04:00:00 13.2677 10.14.2012-05:00:00 13.3129 10.14.2012-06:00:00 13.3330 10.14.2012-07:00:00 13.3531 10.14.2012-08:00:00 13.3631 10.14.2012-09:00:00 13.3782 10.14.2012-10:00:00 13.3933 10.14.2012-11:00:00 13.4083 10.14.2012-12:00:00 13.4435 10.14.2012-13:00:00 13.5439 10.14.2012-14:00:00 13.5992 10.14.2012-15:00:00 13.6393 10.14.2012-16:00:00 13.7900 10.14.2012-17:00:00 14.1264 10.14.2012-18:00:00 14.4027 10.14.2012-19:00:00 14.7642 10.14.2012-20:00:00 15.1308 10.14.2012-21:00:00 15.5426 10.14.2012-22:00:00 15.9243 10.14.2012-23:00:00 16.2507 10.15.2012-00:00:00 16.5570 10.15.2012-01:00:00 16.8634 10.15.2012-02:00:00 17.0693 10.15.2012-03:00:00 17.2751 10.15.2012-04:00:00 17.4258 10.15.2012-05:00:00 17.5564 10.15.2012-06:00:00 17.6769 10.15.2012-07:00:00 17.7472 10.15.2012-08:00:00 17.8476 10.15.2012-09:00:00 17.9631 10.15.2012-10:00:00 18.1389 10.15.2012-11:00:00 18.2594 10.15.2012-12:00:00 18.4151 10.15.2012-13:00:00 18.5005 10.15.2012-14:00:00 18.6963 10.15.2012-15:00:00 18.8118 10.15.2012-16:00:00 18.9926 10.15.2012-17:00:00 19.1533 10.15.2012-18:00:00 19.3291 10.15.2012-19:00:00 19.4797 10.15.2012-20:00:00 19.5952 10.15.2012-21:00:00 19.7158 10.15.2012-22:00:00 19.9166 10.15.2012-23:00:00 20.0723 10.16.2012-00:00:00 20.1728 10.16.2012-01:00:00 20.2581 10.16.2012-02:00:00 20.3636 10.16.2012-03:00:00 20.4188 10.16.2012-04:00:00 20.4992 10.16.2012-05:00:00 20.5795 10.16.2012-06:00:00 20.5896 10.16.2012-07:00:00 20.6147 10.16.2012-08:00:00 20.6800 10.16.2012-09:00:00 20.7151 10.16.2012-10:00:00 20.7603 10.16.2012-11:00:00 20.7754 10.16.2012-12:00:00 20.7804 10.16.2012-13:00:00 20.8155 10.16.2012-14:00:00 20.8105 10.16.2012-15:00:00 20.8055 10.16.2012-16:00:00 20.8055 10.16.2012-17:00:00 20.8155 10.16.2012-18:00:00 20.8256 10.16.2012-19:00:00 20.8306 10.16.2012-20:00:00 20.8507 10.16.2012-21:00:00 20.8607 10.16.2012-22:00:00 20.8909 10.16.2012-23:00:00 20.9009 10.17.2012-00:00:00 20.9210 10.17.2012-01:00:00 20.9160 10.17.2012-02:00:00 20.9210 10.17.2012-03:00:00 20.9461 10.17.2012-04:00:00 20.9562 10.17.2012-05:00:00 20.9511 10.17.2012-06:00:00 20.9461 10.17.2012-07:00:00 20.9411 10.17.2012-08:00:00 20.9310 10.17.2012-09:00:00 20.9260 10.17.2012-10:00:00 20.9461 10.17.2012-11:00:00 20.9511 10.17.2012-12:00:00 20.9511 10.17.2012-13:00:00 20.9461 10.17.2012-14:00:00 20.9461 10.17.2012-15:00:00 20.9511 10.17.2012-16:00:00 20.9612 10.17.2012-17:00:00 20.9612 10.17.2012-18:00:00 20.9762 10.17.2012-19:00:00 20.9863 10.17.2012-20:00:00 20.9712 10.17.2012-21:00:00 20.9662 10.17.2012-22:00:00 20.9662 10.17.2012-23:00:00 20.9461 10.18.2012-00:00:00 20.9310 10.18.2012-01:00:00 20.9210 10.18.2012-02:00:00 20.9160 10.18.2012-03:00:00 20.9160 10.18.2012-04:00:00 20.9260 10.18.2012-05:00:00 20.9260 10.18.2012-06:00:00 20.9310 10.18.2012-07:00:00 20.9260 10.18.2012-08:00:00 20.9059 10.18.2012-09:00:00 20.9009 10.18.2012-10:00:00 20.8808 10.18.2012-11:00:00 20.8758 10.18.2012-12:00:00 20.8758 10.18.2012-13:00:00 20.8658 10.18.2012-14:00:00 20.8658 10.18.2012-15:00:00 20.8557 10.18.2012-16:00:00 20.8407 10.18.2012-17:00:00 20.8306 10.18.2012-18:00:00 20.8005 10.18.2012-19:00:00 20.7804 10.18.2012-20:00:00 20.7904 10.18.2012-21:00:00 20.7854 10.18.2012-22:00:00 20.7854 10.18.2012-23:00:00 20.7904 10.19.2012-00:00:00 20.8607 10.19.2012-01:00:00 20.9712 10.19.2012-02:00:00 21.1520 10.19.2012-03:00:00 21.3579 10.19.2012-04:00:00 21.5337 10.19.2012-05:00:00 21.6391 10.19.2012-06:00:00 21.7396 10.19.2012-07:00:00 21.7948 10.19.2012-08:00:00 21.9003 10.19.2012-09:00:00 21.9806 10.19.2012-10:00:00 22.0208 10.19.2012-11:00:00 22.0610 10.19.2012-12:00:00 22.0961 10.19.2012-13:00:00 22.1112 10.19.2012-14:00:00 22.1363 10.19.2012-15:00:00 22.1564 10.19.2012-16:00:00 22.1614 10.19.2012-17:00:00 22.1564 10.19.2012-18:00:00 22.1714 10.19.2012-19:00:00 22.1714 10.19.2012-20:00:00 22.1815 10.19.2012-21:00:00 22.2116 10.19.2012-22:00:00 22.2116 10.19.2012-23:00:00 22.2317 10.20.2012-00:00:00 22.2418 10.20.2012-01:00:00 22.2468 10.20.2012-02:00:00 22.2518 10.20.2012-03:00:00 22.2618 10.20.2012-04:00:00 22.2769 10.20.2012-05:00:00 22.3020 10.20.2012-06:00:00 22.3171 10.20.2012-07:00:00 22.3221 10.20.2012-08:00:00 22.3372 10.20.2012-09:00:00 22.3522 10.20.2012-10:00:00 22.3773 10.20.2012-11:00:00 22.4075 10.20.2012-12:00:00 22.4326 10.20.2012-13:00:00 22.4527 10.20.2012-14:00:00 22.4476 10.20.2012-15:00:00 22.4627 10.20.2012-16:00:00 22.4828 10.20.2012-17:00:00 22.4828 10.20.2012-18:00:00 22.4878 10.20.2012-19:00:00 22.4928 10.20.2012-20:00:00 22.4878 10.20.2012-21:00:00 22.4878 10.20.2012-22:00:00 22.4778 10.20.2012-23:00:00 22.4928 10.21.2012-00:00:00 22.4878 10.21.2012-01:00:00 22.4878 10.21.2012-02:00:00 22.4979 10.21.2012-03:00:00 22.4878 10.21.2012-04:00:00 22.4828 10.21.2012-05:00:00 22.4728 10.21.2012-06:00:00 22.4778 10.21.2012-07:00:00 22.4728 10.21.2012-08:00:00 22.4728 10.21.2012-09:00:00 22.4627 10.21.2012-10:00:00 22.4728 10.21.2012-11:00:00 22.4979 10.21.2012-12:00:00 22.5330 10.21.2012-13:00:00 22.5431 10.21.2012-14:00:00 22.5481 10.21.2012-15:00:00 22.5481 10.21.2012-16:00:00 22.5531 10.21.2012-17:00:00 22.5581 10.21.2012-18:00:00 22.5732 10.21.2012-19:00:00 22.5782 10.21.2012-20:00:00 22.5782 10.21.2012-21:00:00 22.5682 10.21.2012-22:00:00 22.5933 10.21.2012-23:00:00 22.5933 10.22.2012-00:00:00 22.5832 10.22.2012-01:00:00 22.5782 10.22.2012-02:00:00 22.5631 10.22.2012-03:00:00 22.5481 10.22.2012-04:00:00 22.5330 10.22.2012-05:00:00 22.5079 10.22.2012-06:00:00 22.4979 10.22.2012-07:00:00 22.4828 10.22.2012-08:00:00 22.4828 10.22.2012-09:00:00 22.4828 10.22.2012-10:00:00 22.4828 10.22.2012-11:00:00 22.4728 10.22.2012-12:00:00 22.4627 10.22.2012-13:00:00 22.4476 10.22.2012-14:00:00 22.4326 10.22.2012-15:00:00 22.4225 10.22.2012-16:00:00 22.4225 10.22.2012-17:00:00 22.4125 10.22.2012-18:00:00 22.4025 10.22.2012-19:00:00 22.3924 10.22.2012-20:00:00 22.3773 10.22.2012-21:00:00 22.3673 10.22.2012-22:00:00 22.3723 10.22.2012-23:00:00 22.3673 10.23.2012-00:00:00 22.3673 10.23.2012-01:00:00 22.3623 10.23.2012-02:00:00 22.3472 10.23.2012-03:00:00 22.3372 10.23.2012-04:00:00 22.3422 10.23.2012-05:00:00 22.3271 10.23.2012-06:00:00 22.3221 10.23.2012-07:00:00 22.3020 10.23.2012-08:00:00 22.2819 10.23.2012-09:00:00 22.2719 10.23.2012-10:00:00 22.2618 10.23.2012-11:00:00 22.2468 10.23.2012-12:00:00 22.2367 10.23.2012-13:00:00 22.2166 10.23.2012-14:00:00 22.2217 10.23.2012-15:00:00 22.2317 10.23.2012-16:00:00 22.2317 10.23.2012-17:00:00 22.2267 10.23.2012-18:00:00 22.2267 10.23.2012-19:00:00 22.2116 10.23.2012-20:00:00 22.2166 10.23.2012-21:00:00 22.2166 10.23.2012-22:00:00 22.2016 10.23.2012-23:00:00 22.2016 10.24.2012-00:00:00 22.1915 10.24.2012-01:00:00 22.1765 10.24.2012-02:00:00 22.1514 10.24.2012-03:00:00 22.1413 10.24.2012-04:00:00 22.1162 10.24.2012-05:00:00 22.0861 10.24.2012-06:00:00 22.0660 10.24.2012-07:00:00 22.0610 10.24.2012-08:00:00 22.0610 10.24.2012-09:00:00 22.0459 10.24.2012-10:00:00 22.0459 10.24.2012-11:00:00 22.0409 10.24.2012-12:00:00 22.0409 10.24.2012-13:00:00 22.0409 10.24.2012-14:00:00 22.0359 10.24.2012-15:00:00 22.0308 10.24.2012-16:00:00 22.0208 10.24.2012-17:00:00 22.0158 10.24.2012-18:00:00 22.0057 10.24.2012-19:00:00 22.0057 10.24.2012-20:00:00 22.0007 10.24.2012-21:00:00 21.9907 10.24.2012-22:00:00 21.9856 10.24.2012-23:00:00 21.9806 10.25.2012-00:00:00 21.9756 10.25.2012-01:00:00 21.9505 10.25.2012-02:00:00 21.9505 10.25.2012-03:00:00 21.9304 10.25.2012-04:00:00 21.9053 10.25.2012-05:00:00 21.9003 10.25.2012-06:00:00 21.8802 10.25.2012-07:00:00 21.8701 10.25.2012-08:00:00 21.8551 10.25.2012-09:00:00 21.8551 10.25.2012-10:00:00 21.8601 10.25.2012-11:00:00 21.8450 10.25.2012-12:00:00 21.8400 10.25.2012-13:00:00 21.8450 10.25.2012-14:00:00 21.8450 10.25.2012-15:00:00 21.8500 10.25.2012-16:00:00 21.8450 10.25.2012-17:00:00 21.7998 10.25.2012-18:00:00 21.7898 10.25.2012-19:00:00 21.7848 10.25.2012-20:00:00 21.7797 10.25.2012-21:00:00 21.7697 10.25.2012-22:00:00 21.7546 10.25.2012-23:00:00 21.7295 10.26.2012-00:00:00 21.7094 10.26.2012-01:00:00 21.7094 10.26.2012-02:00:00 21.7044 10.26.2012-03:00:00 21.6743 10.26.2012-04:00:00 21.6642 10.26.2012-05:00:00 21.6642 10.26.2012-06:00:00 21.6542 10.26.2012-07:00:00 21.6291 10.26.2012-08:00:00 21.6291 10.26.2012-09:00:00 21.6190 10.26.2012-10:00:00 21.6040 10.26.2012-11:00:00 21.6090 10.26.2012-12:00:00 21.5939 10.26.2012-13:00:00 21.5889 10.26.2012-14:00:00 21.5738 10.26.2012-15:00:00 21.5538 10.26.2012-16:00:00 21.5387 10.26.2012-17:00:00 21.5437 10.26.2012-18:00:00 21.5387 10.26.2012-19:00:00 21.5286 10.26.2012-20:00:00 21.5236 10.26.2012-21:00:00 21.5236 10.26.2012-22:00:00 21.5487 10.26.2012-23:00:00 21.5638 10.27.2012-00:00:00 21.5889 10.27.2012-01:00:00 21.6442 10.27.2012-02:00:00 21.7145 10.27.2012-03:00:00 21.7396 10.27.2012-04:00:00 21.7697 10.27.2012-05:00:00 21.8099 10.27.2012-06:00:00 21.8551 10.27.2012-07:00:00 21.9003 10.27.2012-08:00:00 21.9957 10.27.2012-09:00:00 22.0811 10.27.2012-10:00:00 22.2217 10.27.2012-11:00:00 22.3573 10.27.2012-12:00:00 22.4276 10.27.2012-13:00:00 22.4828 10.27.2012-14:00:00 22.6083 10.27.2012-15:00:00 22.7038 10.27.2012-16:00:00 22.8343 10.27.2012-17:00:00 22.9749 10.27.2012-18:00:00 23.0553 10.27.2012-19:00:00 23.1507 10.27.2012-20:00:00 23.2562 10.27.2012-21:00:00 23.3566 10.27.2012-22:00:00 23.4621 10.27.2012-23:00:00 23.5474 10.28.2012-00:00:00 23.6780 10.28.2012-01:00:00 23.7985 10.28.2012-02:00:00 23.8638 10.28.2012-03:00:00 23.9190 10.28.2012-04:00:00 23.9391 10.28.2012-05:00:00 23.9642 10.28.2012-06:00:00 23.9793 10.28.2012-07:00:00 24.0145 10.28.2012-08:00:00 24.0396 10.28.2012-09:00:00 24.0546 10.28.2012-10:00:00 24.0747 10.28.2012-11:00:00 24.0797 10.28.2012-12:00:00 24.0797 10.28.2012-13:00:00 24.0898 10.28.2012-14:00:00 24.0948 10.28.2012-15:00:00 24.1049 10.28.2012-16:00:00 24.1099 10.28.2012-17:00:00 24.1300 10.28.2012-18:00:00 24.1350 10.28.2012-19:00:00 24.1350 10.28.2012-20:00:00 24.1501 10.28.2012-21:00:00 24.1952 10.28.2012-22:00:00 24.2756 10.28.2012-23:00:00 24.4011 10.29.2012-00:00:00 24.5819 10.29.2012-01:00:00 24.6924 10.29.2012-02:00:00 24.8029 10.29.2012-03:00:00 24.9084 10.29.2012-04:00:00 25.0088 10.29.2012-05:00:00 25.0690 10.29.2012-06:00:00 25.1193 10.29.2012-07:00:00 25.1394 10.29.2012-08:00:00 25.1544 10.29.2012-09:00:00 25.1594 10.29.2012-10:00:00 25.1795 10.29.2012-11:00:00 25.1946 10.29.2012-12:00:00 25.1996 10.29.2012-13:00:00 25.1996 10.29.2012-14:00:00 25.1795 10.29.2012-15:00:00 25.1996 10.29.2012-16:00:00 25.1946 10.29.2012-17:00:00 25.1946 10.29.2012-18:00:00 25.1996 10.29.2012-19:00:00 25.2197 10.29.2012-20:00:00 25.2348 10.29.2012-21:00:00 25.2699 10.29.2012-22:00:00 25.2699 10.29.2012-23:00:00 25.2749 10.30.2012-00:00:00 25.2900 10.30.2012-01:00:00 25.2900 10.30.2012-02:00:00 25.3051 10.30.2012-03:00:00 25.3051 10.30.2012-04:00:00 25.3051 10.30.2012-05:00:00 25.3001 10.30.2012-06:00:00 25.3051 10.30.2012-07:00:00 25.2950 10.30.2012-08:00:00 25.3051 10.30.2012-09:00:00 25.3051 10.30.2012-10:00:00 25.3352 10.30.2012-11:00:00 25.3904 10.30.2012-12:00:00 25.4156 10.30.2012-13:00:00 25.5260 10.30.2012-14:00:00 25.6415 10.30.2012-15:00:00 25.7771 10.30.2012-16:00:00 25.8625 10.30.2012-17:00:00 25.9479 10.30.2012-18:00:00 26.0634 10.30.2012-19:00:00 26.1889 10.30.2012-20:00:00 26.2944 10.30.2012-21:00:00 26.4049 10.30.2012-22:00:00 26.4651 10.30.2012-23:00:00 26.4802 10.31.2012-00:00:00 26.4953 10.31.2012-01:00:00 26.5153 10.31.2012-02:00:00 26.5455 10.31.2012-03:00:00 26.6057 10.31.2012-04:00:00 26.6359 10.31.2012-05:00:00 26.6660 10.31.2012-06:00:00 26.7011 10.31.2012-07:00:00 26.7363 10.31.2012-08:00:00 26.7715 10.31.2012-09:00:00 26.7815 10.31.2012-10:00:00 26.8267 10.31.2012-11:00:00 26.8468 10.31.2012-12:00:00 26.8669 10.31.2012-13:00:00 26.8870 10.31.2012-14:00:00 26.9673 10.31.2012-15:00:00 27.0376 10.31.2012-16:00:00 27.0728 10.31.2012-17:00:00 27.1079 10.31.2012-18:00:00 27.1280 10.31.2012-19:00:00 27.1280 10.31.2012-20:00:00 27.1330 10.31.2012-21:00:00 27.1280 10.31.2012-22:00:00 27.1079 10.31.2012-23:00:00 27.0878 11.01.2012-00:00:00 27.0778 11.01.2012-01:00:00 27.0728 11.01.2012-02:00:00 27.0627 11.01.2012-03:00:00 27.0527 11.01.2012-04:00:00 27.0326 11.01.2012-05:00:00 27.0276 11.01.2012-06:00:00 27.0175 11.01.2012-07:00:00 27.0025 11.01.2012-08:00:00 26.9924 11.01.2012-09:00:00 26.9924 11.01.2012-10:00:00 26.9774 11.01.2012-11:00:00 26.9774 11.01.2012-12:00:00 26.9774 11.01.2012-13:00:00 26.9774 11.01.2012-14:00:00 26.9723 11.01.2012-15:00:00 26.9573 11.01.2012-16:00:00 26.9522 11.01.2012-17:00:00 26.9372 11.01.2012-18:00:00 26.9271 11.01.2012-19:00:00 26.9171 11.01.2012-20:00:00 26.9171 11.01.2012-21:00:00 26.9020 11.01.2012-22:00:00 26.8719 11.01.2012-23:00:00 26.8669 11.02.2012-00:00:00 26.8568 11.02.2012-01:00:00 26.8719 11.02.2012-02:00:00 26.8518 11.02.2012-03:00:00 26.8468 11.02.2012-04:00:00 26.8518 11.02.2012-05:00:00 26.8317 11.02.2012-06:00:00 26.8066 11.02.2012-07:00:00 26.7915 11.02.2012-08:00:00 26.7865 11.02.2012-09:00:00 26.7865 11.02.2012-10:00:00 26.7765 11.02.2012-11:00:00 26.7715 11.02.2012-12:00:00 26.7564 11.02.2012-13:00:00 26.7463 11.02.2012-14:00:00 26.7413 11.02.2012-15:00:00 26.7313 11.02.2012-16:00:00 26.7263 11.02.2012-17:00:00 26.7062 11.02.2012-18:00:00 26.7011 11.02.2012-19:00:00 26.6911 11.02.2012-20:00:00 26.6861 11.02.2012-21:00:00 26.6861 11.02.2012-22:00:00 26.6760 11.02.2012-23:00:00 26.6660 11.03.2012-00:00:00 26.6610 11.03.2012-01:00:00 26.6459 11.03.2012-02:00:00 26.6409 11.03.2012-03:00:00 26.6610 11.03.2012-04:00:00 26.6710 11.03.2012-05:00:00 26.6660 11.03.2012-06:00:00 26.6509 11.03.2012-07:00:00 26.6459 11.03.2012-08:00:00 26.6459 11.03.2012-09:00:00 26.6509 11.03.2012-10:00:00 26.6359 11.03.2012-11:00:00 26.6258 11.03.2012-12:00:00 26.6208 11.03.2012-13:00:00 26.6108 11.03.2012-14:00:00 26.6108 11.03.2012-15:00:00 26.6158 11.03.2012-16:00:00 26.6258 11.03.2012-17:00:00 26.6158 11.03.2012-18:00:00 26.6057 11.03.2012-19:00:00 26.6007 11.03.2012-20:00:00 26.5907 11.03.2012-21:00:00 26.5806 11.03.2012-22:00:00 26.5605 11.03.2012-23:00:00 26.5555 11.04.2012-00:00:00 26.5555 11.04.2012-01:00:00 26.5405 11.04.2012-02:00:00 26.5304 11.04.2012-03:00:00 26.5003 11.04.2012-04:00:00 26.4802 11.04.2012-05:00:00 26.4651 11.04.2012-06:00:00 26.4501 11.04.2012-07:00:00 26.4249 11.04.2012-08:00:00 26.4149 11.04.2012-09:00:00 26.3998 11.04.2012-10:00:00 26.3898 11.04.2012-11:00:00 26.3798 11.04.2012-12:00:00 26.3647 11.04.2012-13:00:00 26.3546 11.04.2012-14:00:00 26.3396 11.04.2012-15:00:00 26.3295 11.04.2012-16:00:00 26.3044 11.04.2012-17:00:00 26.2894 11.04.2012-18:00:00 26.2894 11.04.2012-19:00:00 26.2693 11.04.2012-20:00:00 26.2391 11.04.2012-21:00:00 26.2241 11.04.2012-22:00:00 26.2140 11.04.2012-23:00:00 26.2442 11.05.2012-00:00:00 26.2944 11.05.2012-01:00:00 26.3346 11.05.2012-02:00:00 26.3747 11.05.2012-03:00:00 26.4049 11.05.2012-04:00:00 26.4249 11.05.2012-05:00:00 26.4300 11.05.2012-06:00:00 26.4400 11.05.2012-07:00:00 26.4249 11.05.2012-08:00:00 26.4249 11.05.2012-09:00:00 26.4099 11.05.2012-10:00:00 26.4099 11.05.2012-11:00:00 26.4149 11.05.2012-12:00:00 26.3998 11.05.2012-13:00:00 26.3898 11.05.2012-14:00:00 26.3848 11.05.2012-15:00:00 26.3647 11.05.2012-16:00:00 26.3546 11.05.2012-17:00:00 26.3346 11.05.2012-18:00:00 26.3195 11.05.2012-19:00:00 26.3195 11.05.2012-20:00:00 26.3094 11.05.2012-21:00:00 26.2944 11.05.2012-22:00:00 26.2894 11.05.2012-23:00:00 26.2642 11.06.2012-00:00:00 26.2492 11.06.2012-01:00:00 26.2291 11.06.2012-02:00:00 26.2090 11.06.2012-03:00:00 26.2040 11.06.2012-04:00:00 26.1889 11.06.2012-05:00:00 26.1789 11.06.2012-06:00:00 26.1739 11.06.2012-07:00:00 26.1487 11.06.2012-08:00:00 26.1287 11.06.2012-09:00:00 26.1035 11.06.2012-10:00:00 26.1035 11.06.2012-11:00:00 26.0985 11.06.2012-12:00:00 26.0835 11.06.2012-13:00:00 26.0784 11.06.2012-14:00:00 26.0985 11.06.2012-15:00:00 26.1035 11.06.2012-16:00:00 26.1387 11.06.2012-17:00:00 26.1487 11.06.2012-18:00:00 26.1487 11.06.2012-19:00:00 26.1487 11.06.2012-20:00:00 26.1688 11.06.2012-21:00:00 26.1839 11.06.2012-22:00:00 26.2191 11.06.2012-23:00:00 26.2693 11.07.2012-00:00:00 26.2994 11.07.2012-01:00:00 26.2994 11.07.2012-02:00:00 26.2994 11.07.2012-03:00:00 26.3044 11.07.2012-04:00:00 26.3044 11.07.2012-05:00:00 26.3094 11.07.2012-06:00:00 26.3145 11.07.2012-07:00:00 26.3094 11.07.2012-08:00:00 26.2894 11.07.2012-09:00:00 26.2894 11.07.2012-10:00:00 26.2793 11.07.2012-11:00:00 26.2743 11.07.2012-12:00:00 26.2592 11.07.2012-13:00:00 26.2391 11.07.2012-14:00:00 26.2442 11.07.2012-15:00:00 26.2793 11.07.2012-16:00:00 26.3245 11.07.2012-17:00:00 26.3396 11.07.2012-18:00:00 26.3245 11.07.2012-19:00:00 26.3295 11.07.2012-20:00:00 26.3195 11.07.2012-21:00:00 26.3094 11.07.2012-22:00:00 26.2994 11.07.2012-23:00:00 26.2894 11.08.2012-00:00:00 26.2642 11.08.2012-01:00:00 26.2442 11.08.2012-02:00:00 26.2241 11.08.2012-03:00:00 26.2241 11.08.2012-04:00:00 26.2191 11.08.2012-05:00:00 26.2140 11.08.2012-06:00:00 26.1990 11.08.2012-07:00:00 26.1939 11.08.2012-08:00:00 26.1889 11.08.2012-09:00:00 26.1889 11.08.2012-10:00:00 26.1739 11.08.2012-11:00:00 26.1588 11.08.2012-12:00:00 26.1387 11.08.2012-13:00:00 26.1287 11.08.2012-14:00:00 26.1086 11.08.2012-15:00:00 26.1086 11.08.2012-16:00:00 26.0985 11.08.2012-17:00:00 26.0784 11.08.2012-18:00:00 26.0634 11.08.2012-19:00:00 26.0483 11.08.2012-20:00:00 26.0383 11.08.2012-21:00:00 26.0182 11.08.2012-22:00:00 26.0132 11.08.2012-23:00:00 25.9981 11.09.2012-00:00:00 25.9780 11.09.2012-01:00:00 25.9629 11.09.2012-02:00:00 25.9479 11.09.2012-03:00:00 25.9429 11.09.2012-04:00:00 25.9278 11.09.2012-05:00:00 25.9077 11.09.2012-06:00:00 25.9077 11.09.2012-07:00:00 25.8977 11.09.2012-08:00:00 25.8826 11.09.2012-09:00:00 25.8575 11.09.2012-10:00:00 25.8424 11.09.2012-11:00:00 25.8424 11.09.2012-12:00:00 25.8223 11.09.2012-13:00:00 25.8123 11.09.2012-14:00:00 25.8022 11.09.2012-15:00:00 25.7822 11.09.2012-16:00:00 25.7570 11.09.2012-17:00:00 25.7319 11.09.2012-18:00:00 25.7068 11.09.2012-19:00:00 25.6968 11.09.2012-20:00:00 25.6717 11.09.2012-21:00:00 25.6616 11.09.2012-22:00:00 25.6315 11.09.2012-23:00:00 25.6064 11.10.2012-00:00:00 25.5813 11.10.2012-01:00:00 25.5662 11.10.2012-02:00:00 25.5562 11.10.2012-03:00:00 25.5511 11.10.2012-04:00:00 25.5411 11.10.2012-05:00:00 25.5361 11.10.2012-06:00:00 25.5311 11.10.2012-07:00:00 25.5160 11.10.2012-08:00:00 25.5009 11.10.2012-09:00:00 25.4909 11.10.2012-10:00:00 25.4808 11.10.2012-11:00:00 25.4708 11.10.2012-12:00:00 25.4608 11.10.2012-13:00:00 25.4457 11.10.2012-14:00:00 25.4356 11.10.2012-15:00:00 25.4206 11.10.2012-16:00:00 25.4105 11.10.2012-17:00:00 25.3854 11.10.2012-18:00:00 25.3804 11.10.2012-19:00:00 25.3653 11.10.2012-20:00:00 25.3402 11.10.2012-21:00:00 25.3302 11.10.2012-22:00:00 25.3051 11.10.2012-23:00:00 25.2850 11.11.2012-00:00:00 25.2448 11.11.2012-01:00:00 25.2297 11.11.2012-02:00:00 25.1946 11.11.2012-03:00:00 25.1795 11.11.2012-04:00:00 25.1645 11.11.2012-05:00:00 25.1394 11.11.2012-06:00:00 25.1193 11.11.2012-07:00:00 25.1042 11.11.2012-08:00:00 25.0891 11.11.2012-09:00:00 25.0590 11.11.2012-10:00:00 25.0490 11.11.2012-11:00:00 25.0239 11.11.2012-12:00:00 25.0038 11.11.2012-13:00:00 25.0038 11.11.2012-14:00:00 24.9736 11.11.2012-15:00:00 24.9335 11.11.2012-16:00:00 24.9033 11.11.2012-17:00:00 24.8933 11.11.2012-18:00:00 24.8832 11.11.2012-19:00:00 24.8632 11.11.2012-20:00:00 24.8581 11.11.2012-21:00:00 24.8380 11.11.2012-22:00:00 24.8481 11.11.2012-23:00:00 24.8832 11.12.2012-00:00:00 24.9084 11.12.2012-01:00:00 24.9234 11.12.2012-02:00:00 24.9284 11.12.2012-03:00:00 24.9485 11.12.2012-04:00:00 24.9586 11.12.2012-05:00:00 24.9837 11.12.2012-06:00:00 24.9937 11.12.2012-07:00:00 24.9686 11.12.2012-08:00:00 24.9686 11.12.2012-09:00:00 24.9636 11.12.2012-10:00:00 24.9787 11.12.2012-11:00:00 24.9987 11.12.2012-12:00:00 25.0690 11.12.2012-13:00:00 25.1394 11.12.2012-14:00:00 25.1946 11.12.2012-15:00:00 25.2348 11.12.2012-16:00:00 25.2398 11.12.2012-17:00:00 25.2498 11.12.2012-18:00:00 25.2448 11.12.2012-19:00:00 25.2398 11.12.2012-20:00:00 25.2348 11.12.2012-21:00:00 25.2348 11.12.2012-22:00:00 25.2398 11.12.2012-23:00:00 25.2448 11.13.2012-00:00:00 25.2448 11.13.2012-01:00:00 25.2498 11.13.2012-02:00:00 25.2599 11.13.2012-03:00:00 25.2649 11.13.2012-04:00:00 25.2448 11.13.2012-05:00:00 25.2549 11.13.2012-06:00:00 25.2448 11.13.2012-07:00:00 25.2398 11.13.2012-08:00:00 25.2498 11.13.2012-09:00:00 25.2498 11.13.2012-10:00:00 25.2398 11.13.2012-11:00:00 25.2197 11.13.2012-12:00:00 25.2247 11.13.2012-13:00:00 25.2147 11.13.2012-14:00:00 25.2147 11.13.2012-15:00:00 25.2046 11.13.2012-16:00:00 25.2097 11.13.2012-17:00:00 25.2046 11.13.2012-18:00:00 25.2046 11.13.2012-19:00:00 25.1996 11.13.2012-20:00:00 25.2046 11.13.2012-21:00:00 25.2147 11.13.2012-22:00:00 25.2147 11.13.2012-23:00:00 25.2247 11.14.2012-00:00:00 25.2097 11.14.2012-01:00:00 25.1946 11.14.2012-02:00:00 25.1645 11.14.2012-03:00:00 25.1695 11.14.2012-04:00:00 25.1695 11.14.2012-05:00:00 25.1594 11.14.2012-06:00:00 25.1544 11.14.2012-07:00:00 25.1444 11.14.2012-08:00:00 25.1444 11.14.2012-09:00:00 25.1394 11.14.2012-10:00:00 25.1394 11.14.2012-11:00:00 25.1343 11.14.2012-12:00:00 25.1343 11.14.2012-13:00:00 25.1293 11.14.2012-14:00:00 25.1243 11.14.2012-15:00:00 25.1243 11.14.2012-16:00:00 25.1142 11.14.2012-17:00:00 25.1092 11.14.2012-18:00:00 25.1042 11.14.2012-19:00:00 25.0891 11.14.2012-20:00:00 25.0791 11.14.2012-21:00:00 25.0741 11.14.2012-22:00:00 25.0590 11.14.2012-23:00:00 25.0339 11.15.2012-00:00:00 25.0289 11.15.2012-01:00:00 25.0239 11.15.2012-02:00:00 25.0038 11.15.2012-03:00:00 24.9987 11.15.2012-04:00:00 24.9887 11.15.2012-05:00:00 24.9887 11.15.2012-06:00:00 24.9887 11.15.2012-07:00:00 24.9636 11.15.2012-08:00:00 24.9535 11.15.2012-09:00:00 24.9284 11.15.2012-10:00:00 24.9184 11.15.2012-11:00:00 24.9084 11.15.2012-12:00:00 24.8933 11.15.2012-13:00:00 24.8782 11.15.2012-14:00:00 24.8632 11.15.2012-15:00:00 24.8581 11.15.2012-16:00:00 24.8431 11.15.2012-17:00:00 24.8230 11.15.2012-18:00:00 24.8129 11.15.2012-19:00:00 24.8079 11.15.2012-20:00:00 24.7928 11.15.2012-21:00:00 24.7627 11.15.2012-22:00:00 24.7477 11.15.2012-23:00:00 24.7225 11.16.2012-00:00:00 24.7175 11.16.2012-01:00:00 24.7075 11.16.2012-02:00:00 24.6874 11.16.2012-03:00:00 24.6824 11.16.2012-04:00:00 24.6824 11.16.2012-05:00:00 24.6623 11.16.2012-06:00:00 24.6522 11.16.2012-07:00:00 24.6322 11.16.2012-08:00:00 24.6171 11.16.2012-09:00:00 24.6121 11.16.2012-10:00:00 24.5920 11.16.2012-11:00:00 24.5719 11.16.2012-12:00:00 24.5568 11.16.2012-13:00:00 24.5418 11.16.2012-14:00:00 24.5116 11.16.2012-15:00:00 24.5016 11.16.2012-16:00:00 24.4915 11.16.2012-17:00:00 24.4815 11.16.2012-18:00:00 24.4765 11.16.2012-19:00:00 24.4664 11.16.2012-20:00:00 24.4664 11.16.2012-21:00:00 24.4664 11.16.2012-22:00:00 24.4564 11.16.2012-23:00:00 24.4463 11.17.2012-00:00:00 24.4313 11.17.2012-01:00:00 24.4263 11.17.2012-02:00:00 24.4011 11.17.2012-03:00:00 24.3861 11.17.2012-04:00:00 24.3760 11.17.2012-05:00:00 24.3559 11.17.2012-06:00:00 24.3459 11.17.2012-07:00:00 24.3610 11.17.2012-08:00:00 24.3610 11.17.2012-09:00:00 24.3710 11.17.2012-10:00:00 24.3559 11.17.2012-11:00:00 24.3409 11.17.2012-12:00:00 24.3359 11.17.2012-13:00:00 24.3308 11.17.2012-14:00:00 24.3208 11.17.2012-15:00:00 24.3258 11.17.2012-16:00:00 24.3308 11.17.2012-17:00:00 24.3911 11.17.2012-18:00:00 24.4263 11.17.2012-19:00:00 24.4514 11.17.2012-20:00:00 24.4564 11.17.2012-21:00:00 24.4463 11.17.2012-22:00:00 24.4514 11.17.2012-23:00:00 24.4463 11.18.2012-00:00:00 24.4363 11.18.2012-01:00:00 24.4263 11.18.2012-02:00:00 24.4263 11.18.2012-03:00:00 24.4313 11.18.2012-04:00:00 24.4514 11.18.2012-05:00:00 24.4664 11.18.2012-06:00:00 24.4865 11.18.2012-07:00:00 24.4966 11.18.2012-08:00:00 24.5217 11.18.2012-09:00:00 24.5317 11.18.2012-10:00:00 24.5518 11.18.2012-11:00:00 24.5669 11.18.2012-12:00:00 24.5870 11.18.2012-13:00:00 24.5970 11.18.2012-14:00:00 24.6171 11.18.2012-15:00:00 24.6121 11.18.2012-16:00:00 24.6121 11.18.2012-17:00:00 24.6070 11.18.2012-18:00:00 24.6070 11.18.2012-19:00:00 24.6121 11.18.2012-20:00:00 24.6070 11.18.2012-21:00:00 24.6070 11.18.2012-22:00:00 24.6020 11.18.2012-23:00:00 24.5970 11.19.2012-00:00:00 24.5970 11.19.2012-01:00:00 24.5970 11.19.2012-02:00:00 24.5920 11.19.2012-03:00:00 24.5819 11.19.2012-04:00:00 24.5870 11.19.2012-05:00:00 24.5870 11.19.2012-06:00:00 24.5920 11.19.2012-07:00:00 24.5920 11.19.2012-08:00:00 24.5870 11.19.2012-09:00:00 24.5870 11.19.2012-10:00:00 24.5920 11.19.2012-11:00:00 24.5920 11.19.2012-12:00:00 24.5920 11.19.2012-13:00:00 24.6020 11.19.2012-14:00:00 24.6171 11.19.2012-15:00:00 24.6422 11.19.2012-16:00:00 24.6522 11.19.2012-17:00:00 24.6773 11.19.2012-18:00:00 24.7677 11.19.2012-19:00:00 24.9385 11.19.2012-20:00:00 25.0540 11.19.2012-21:00:00 25.1695 11.19.2012-22:00:00 25.2297 11.19.2012-23:00:00 25.2699 11.20.2012-00:00:00 25.2800 11.20.2012-01:00:00 25.2749 11.20.2012-02:00:00 25.2900 11.20.2012-03:00:00 25.3001 11.20.2012-04:00:00 25.3001 11.20.2012-05:00:00 25.3051 11.20.2012-06:00:00 25.3051 11.20.2012-07:00:00 25.3001 11.20.2012-08:00:00 25.3001 11.20.2012-09:00:00 25.2950 11.20.2012-10:00:00 25.2850 11.20.2012-11:00:00 25.2850 11.20.2012-12:00:00 25.2800 11.20.2012-13:00:00 25.2749 11.20.2012-14:00:00 25.2850 11.20.2012-15:00:00 25.2749 11.20.2012-16:00:00 25.3001 11.20.2012-17:00:00 25.3252 11.20.2012-18:00:00 25.3453 11.20.2012-19:00:00 25.3453 11.20.2012-20:00:00 25.3453 11.20.2012-21:00:00 25.3503 11.20.2012-22:00:00 25.3453 11.20.2012-23:00:00 25.3402 11.21.2012-00:00:00 25.3252 11.21.2012-01:00:00 25.3201 11.21.2012-02:00:00 25.3201 11.21.2012-03:00:00 25.3201 11.21.2012-04:00:00 25.3302 11.21.2012-05:00:00 25.3302 11.21.2012-06:00:00 25.3201 11.21.2012-07:00:00 25.3201 11.21.2012-08:00:00 25.3553 11.21.2012-09:00:00 25.3754 11.21.2012-10:00:00 25.4105 11.21.2012-11:00:00 25.4457 11.21.2012-12:00:00 25.4557 11.21.2012-13:00:00 25.4708 11.21.2012-14:00:00 25.4859 11.21.2012-15:00:00 25.4959 11.21.2012-16:00:00 25.5110 11.21.2012-17:00:00 25.5060 11.21.2012-18:00:00 25.5060 11.21.2012-19:00:00 25.5060 11.21.2012-20:00:00 25.5009 11.21.2012-21:00:00 25.4959 11.21.2012-22:00:00 25.4808 11.21.2012-23:00:00 25.4758 11.22.2012-00:00:00 25.4708 11.22.2012-01:00:00 25.4608 11.22.2012-02:00:00 25.4557 11.22.2012-03:00:00 25.4608 11.22.2012-04:00:00 25.4457 11.22.2012-05:00:00 25.4407 11.22.2012-06:00:00 25.4356 11.22.2012-07:00:00 25.4356 11.22.2012-08:00:00 25.4256 11.22.2012-09:00:00 25.4256 11.22.2012-10:00:00 25.4256 11.22.2012-11:00:00 25.4256 11.22.2012-12:00:00 25.4156 11.22.2012-13:00:00 25.4105 11.22.2012-14:00:00 25.3955 11.22.2012-15:00:00 25.3904 11.22.2012-16:00:00 25.3754 11.22.2012-17:00:00 25.3653 11.22.2012-18:00:00 25.3603 11.22.2012-19:00:00 25.3553 11.22.2012-20:00:00 25.3352 11.22.2012-21:00:00 25.3352 11.22.2012-22:00:00 25.3302 11.22.2012-23:00:00 25.3151 11.23.2012-00:00:00 25.3101 11.23.2012-01:00:00 25.3101 11.23.2012-02:00:00 25.3051 11.23.2012-03:00:00 25.3051 11.23.2012-04:00:00 25.3001 11.23.2012-05:00:00 25.3101 11.23.2012-06:00:00 25.3001 11.23.2012-07:00:00 25.2950 11.23.2012-08:00:00 25.2950 11.23.2012-09:00:00 25.3151 11.23.2012-10:00:00 25.3553 11.23.2012-11:00:00 25.3955 11.23.2012-12:00:00 25.4105 11.23.2012-13:00:00 25.4306 11.23.2012-14:00:00 25.5311 11.23.2012-15:00:00 25.5813 11.23.2012-16:00:00 25.6466 11.23.2012-17:00:00 25.7068 11.23.2012-18:00:00 25.7420 11.23.2012-19:00:00 25.7922 11.23.2012-20:00:00 25.8424 11.23.2012-21:00:00 25.8826 11.23.2012-22:00:00 25.9077 11.23.2012-23:00:00 25.9127 11.24.2012-00:00:00 25.9278 11.24.2012-01:00:00 25.9278 11.24.2012-02:00:00 25.9378 11.24.2012-03:00:00 25.9378 11.24.2012-04:00:00 25.9278 11.24.2012-05:00:00 25.9378 11.24.2012-06:00:00 25.9479 11.24.2012-07:00:00 25.9629 11.24.2012-08:00:00 25.9629 11.24.2012-09:00:00 25.9730 11.24.2012-10:00:00 25.9830 11.24.2012-11:00:00 25.9830 11.24.2012-12:00:00 25.9780 11.24.2012-13:00:00 25.9680 11.24.2012-14:00:00 25.9680 11.24.2012-15:00:00 25.9680 11.24.2012-16:00:00 25.9680 11.24.2012-17:00:00 25.9730 11.24.2012-18:00:00 25.9680 11.24.2012-19:00:00 25.9629 11.24.2012-20:00:00 25.9579 11.24.2012-21:00:00 25.9529 11.24.2012-22:00:00 25.9479 11.24.2012-23:00:00 25.9479 11.25.2012-00:00:00 25.9378 11.25.2012-01:00:00 25.9328 11.25.2012-02:00:00 25.9278 11.25.2012-03:00:00 25.9228 11.25.2012-04:00:00 25.9077 11.25.2012-05:00:00 25.9027 11.25.2012-06:00:00 25.8876 11.25.2012-07:00:00 25.8876 11.25.2012-08:00:00 25.8826 11.25.2012-09:00:00 25.8776 11.25.2012-10:00:00 25.8625 11.25.2012-11:00:00 25.8525 11.25.2012-12:00:00 25.8474 11.25.2012-13:00:00 25.8424 11.25.2012-14:00:00 25.8273 11.25.2012-15:00:00 25.8223 11.25.2012-16:00:00 25.8123 11.25.2012-17:00:00 25.8022 11.25.2012-18:00:00 25.7872 11.25.2012-19:00:00 25.7671 11.25.2012-20:00:00 25.7520 11.25.2012-21:00:00 25.7420 11.25.2012-22:00:00 25.7370 11.25.2012-23:00:00 25.7269 11.26.2012-00:00:00 25.7219 11.26.2012-01:00:00 25.7118 11.26.2012-02:00:00 25.7118 11.26.2012-03:00:00 25.7068 11.26.2012-04:00:00 25.7018 11.26.2012-05:00:00 25.6918 11.26.2012-06:00:00 25.6918 11.26.2012-07:00:00 25.6616 11.26.2012-08:00:00 25.6566 11.26.2012-09:00:00 25.6315 11.26.2012-10:00:00 25.6215 11.26.2012-11:00:00 25.6114 11.26.2012-12:00:00 25.5963 11.26.2012-13:00:00 25.5863 11.26.2012-14:00:00 25.5662 11.26.2012-15:00:00 25.5511 11.26.2012-16:00:00 25.5461 11.26.2012-17:00:00 25.5260 11.26.2012-18:00:00 25.5210 11.26.2012-19:00:00 25.5160 11.26.2012-20:00:00 25.4909 11.26.2012-21:00:00 25.4708 11.26.2012-22:00:00 25.4557 11.26.2012-23:00:00 25.4407 11.27.2012-00:00:00 25.4306 11.27.2012-01:00:00 25.4005 11.27.2012-02:00:00 25.3854 11.27.2012-03:00:00 25.3754 11.27.2012-04:00:00 25.3603 11.27.2012-05:00:00 25.3553 11.27.2012-06:00:00 25.3352 11.27.2012-07:00:00 25.3151 11.27.2012-08:00:00 25.2900 11.27.2012-09:00:00 25.2599 11.27.2012-10:00:00 25.2498 11.27.2012-11:00:00 25.2247 11.27.2012-12:00:00 25.2147 11.27.2012-13:00:00 25.1996 11.27.2012-14:00:00 25.1795 11.27.2012-15:00:00 25.1795 11.27.2012-16:00:00 25.1695 11.27.2012-17:00:00 25.1343 11.27.2012-18:00:00 25.1293 11.27.2012-19:00:00 25.1193 11.27.2012-20:00:00 25.1142 11.27.2012-21:00:00 25.0942 11.27.2012-22:00:00 25.0590 11.27.2012-23:00:00 25.0439 11.28.2012-00:00:00 25.0239 11.28.2012-01:00:00 25.0138 11.28.2012-02:00:00 24.9987 11.28.2012-03:00:00 24.9787 11.28.2012-04:00:00 24.9787 11.28.2012-05:00:00 24.9335 11.28.2012-06:00:00 24.9284 11.28.2012-07:00:00 24.9033 11.28.2012-08:00:00 24.8782 11.28.2012-09:00:00 24.8682 11.28.2012-10:00:00 24.8581 11.28.2012-11:00:00 24.8481 11.28.2012-12:00:00 24.8330 11.28.2012-13:00:00 24.8280 11.28.2012-14:00:00 24.8230 11.28.2012-15:00:00 24.8180 11.28.2012-16:00:00 24.8129 11.28.2012-17:00:00 24.8079 11.28.2012-18:00:00 24.8029 11.28.2012-19:00:00 24.7979 11.28.2012-20:00:00 24.7677 11.28.2012-21:00:00 24.7627 11.28.2012-22:00:00 24.7326 11.28.2012-23:00:00 24.7175 11.29.2012-00:00:00 24.7075 11.29.2012-01:00:00 24.6974 11.29.2012-02:00:00 24.6773 11.29.2012-03:00:00 24.6623 11.29.2012-04:00:00 24.6322 11.29.2012-05:00:00 24.6271 11.29.2012-06:00:00 24.6422 11.29.2012-07:00:00 24.6372 11.29.2012-08:00:00 24.6372 11.29.2012-09:00:00 24.6322 11.29.2012-10:00:00 24.6221 11.29.2012-11:00:00 24.6221 11.29.2012-12:00:00 24.6271 11.29.2012-13:00:00 24.6121 11.29.2012-14:00:00 24.6020 11.29.2012-15:00:00 24.5970 11.29.2012-16:00:00 24.5920 11.29.2012-17:00:00 24.5970 11.29.2012-18:00:00 24.5870 11.29.2012-19:00:00 24.5769 11.29.2012-20:00:00 24.5669 11.29.2012-21:00:00 24.5618 11.29.2012-22:00:00 24.5719 11.29.2012-23:00:00 24.5769 11.30.2012-00:00:00 24.5870 11.30.2012-01:00:00 24.6020 11.30.2012-02:00:00 24.6271 11.30.2012-03:00:00 24.6522 11.30.2012-04:00:00 24.6773 11.30.2012-05:00:00 24.7125 11.30.2012-06:00:00 24.7577 11.30.2012-07:00:00 24.7979 11.30.2012-08:00:00 24.8481 11.30.2012-09:00:00 24.8732 11.30.2012-10:00:00 24.9134 11.30.2012-11:00:00 24.9435 11.30.2012-12:00:00 24.9636 11.30.2012-13:00:00 24.9937 11.30.2012-14:00:00 25.0389 11.30.2012-15:00:00 25.0590 11.30.2012-16:00:00 25.0690 11.30.2012-17:00:00 25.0690 11.30.2012-18:00:00 25.0690 11.30.2012-19:00:00 25.0640 11.30.2012-20:00:00 25.0741 11.30.2012-21:00:00 25.0741 11.30.2012-22:00:00 25.1042 11.30.2012-23:00:00 25.1695 12.01.2012-00:00:00 25.1996 12.01.2012-01:00:00 25.2599 12.01.2012-02:00:00 25.3201 12.01.2012-03:00:00 25.3453 12.01.2012-04:00:00 25.4055 12.01.2012-05:00:00 25.4909 12.01.2012-06:00:00 25.5160 12.01.2012-07:00:00 25.5511 12.01.2012-08:00:00 25.5662 12.01.2012-09:00:00 25.5712 12.01.2012-10:00:00 25.5813 12.01.2012-11:00:00 25.5863 12.01.2012-12:00:00 25.6064 12.01.2012-13:00:00 25.6164 12.01.2012-14:00:00 25.6415 12.01.2012-15:00:00 25.6415 12.01.2012-16:00:00 25.6415 12.01.2012-17:00:00 25.6415 12.01.2012-18:00:00 25.6365 12.01.2012-19:00:00 25.6365 12.01.2012-20:00:00 25.6315 12.01.2012-21:00:00 25.6215 12.01.2012-22:00:00 25.6114 12.01.2012-23:00:00 25.6164 12.02.2012-00:00:00 25.6315 12.02.2012-01:00:00 25.6516 12.02.2012-02:00:00 25.6717 12.02.2012-03:00:00 25.7118 12.02.2012-04:00:00 25.7420 12.02.2012-05:00:00 25.7621 12.02.2012-06:00:00 25.7872 12.02.2012-07:00:00 25.8173 12.02.2012-08:00:00 25.8324 12.02.2012-09:00:00 25.8474 12.02.2012-10:00:00 25.8424 12.02.2012-11:00:00 25.8424 12.02.2012-12:00:00 25.8525 12.02.2012-13:00:00 25.8525 12.02.2012-14:00:00 25.8575 12.02.2012-15:00:00 25.8826 12.02.2012-16:00:00 25.9027 12.02.2012-17:00:00 25.9127 12.02.2012-18:00:00 25.9278 12.02.2012-19:00:00 25.9328 12.02.2012-20:00:00 25.9680 12.02.2012-21:00:00 25.9880 12.02.2012-22:00:00 25.9880 12.02.2012-23:00:00 25.9931 12.03.2012-00:00:00 25.9931 12.03.2012-01:00:00 26.0332 12.03.2012-02:00:00 26.0985 12.03.2012-03:00:00 26.1186 12.03.2012-04:00:00 26.1387 12.03.2012-05:00:00 26.1638 12.03.2012-06:00:00 26.1839 12.03.2012-07:00:00 26.1889 12.03.2012-08:00:00 26.2090 12.03.2012-09:00:00 26.2241 12.03.2012-10:00:00 26.2291 12.03.2012-11:00:00 26.2391 12.03.2012-12:00:00 26.2542 12.03.2012-13:00:00 26.2592 12.03.2012-14:00:00 26.2642 12.03.2012-15:00:00 26.2592 12.03.2012-16:00:00 26.2642 12.03.2012-17:00:00 26.2693 12.03.2012-18:00:00 26.2743 12.03.2012-19:00:00 26.2894 12.03.2012-20:00:00 26.3044 12.03.2012-21:00:00 26.3346 12.03.2012-22:00:00 26.3848 12.03.2012-23:00:00 26.3948 12.04.2012-00:00:00 26.4501 12.04.2012-01:00:00 26.4953 12.04.2012-02:00:00 26.5304 12.04.2012-03:00:00 26.5405 12.04.2012-04:00:00 26.5706 12.04.2012-05:00:00 26.5856 12.04.2012-06:00:00 26.5957 12.04.2012-07:00:00 26.6258 12.04.2012-08:00:00 26.6811 12.04.2012-09:00:00 26.7162 12.04.2012-10:00:00 26.7564 12.04.2012-11:00:00 26.7765 12.04.2012-12:00:00 26.7966 12.04.2012-13:00:00 26.8066 12.04.2012-14:00:00 26.8217 12.04.2012-15:00:00 26.8167 12.04.2012-16:00:00 26.8167 12.04.2012-17:00:00 26.8116 12.04.2012-18:00:00 26.8066 12.04.2012-19:00:00 26.8167 12.04.2012-20:00:00 26.8167 12.04.2012-21:00:00 26.8267 12.04.2012-22:00:00 26.8418 12.04.2012-23:00:00 26.8317 12.05.2012-00:00:00 26.8317 12.05.2012-01:00:00 26.8367 12.05.2012-02:00:00 26.8217 12.05.2012-03:00:00 26.8217 12.05.2012-04:00:00 26.8217 12.05.2012-05:00:00 26.8267 12.05.2012-06:00:00 26.8267 12.05.2012-07:00:00 26.8267 12.05.2012-08:00:00 26.8217 12.05.2012-09:00:00 26.8066 12.05.2012-10:00:00 26.7966 12.05.2012-11:00:00 26.7966 12.05.2012-12:00:00 26.7915 12.05.2012-13:00:00 26.7865 12.05.2012-14:00:00 26.7715 12.05.2012-15:00:00 26.7614 12.05.2012-16:00:00 26.7514 12.05.2012-17:00:00 26.7514 12.05.2012-18:00:00 26.7614 12.05.2012-19:00:00 26.7564 12.05.2012-20:00:00 26.7514 12.05.2012-21:00:00 26.7463 12.05.2012-22:00:00 26.7463 12.05.2012-23:00:00 26.7413 12.06.2012-00:00:00 26.7263 12.06.2012-01:00:00 26.6911 12.06.2012-02:00:00 26.6861 12.06.2012-03:00:00 26.6760 12.06.2012-04:00:00 26.6660 12.06.2012-05:00:00 26.6660 12.06.2012-06:00:00 26.6660 12.06.2012-07:00:00 26.6409 12.06.2012-08:00:00 26.6359 12.06.2012-09:00:00 26.6308 12.06.2012-10:00:00 26.6258 12.06.2012-11:00:00 26.6208 12.06.2012-12:00:00 26.6158 12.06.2012-13:00:00 26.6208 12.06.2012-14:00:00 26.6258 12.06.2012-15:00:00 26.6308 12.06.2012-16:00:00 26.6258 12.06.2012-17:00:00 26.6057 12.06.2012-18:00:00 26.5957 12.06.2012-19:00:00 26.5957 12.06.2012-20:00:00 26.5656 12.06.2012-21:00:00 26.5455 12.06.2012-22:00:00 26.5455 12.06.2012-23:00:00 26.5405 12.07.2012-00:00:00 26.5204 12.07.2012-01:00:00 26.5053 12.07.2012-02:00:00 26.4953 12.07.2012-03:00:00 26.4852 12.07.2012-04:00:00 26.4551 12.07.2012-05:00:00 26.4651 12.07.2012-06:00:00 26.4601 12.07.2012-07:00:00 26.4651 12.07.2012-08:00:00 26.4551 12.07.2012-09:00:00 26.4450 12.07.2012-10:00:00 26.4199 12.07.2012-11:00:00 26.4099 12.07.2012-12:00:00 26.4099 12.07.2012-13:00:00 26.3747 12.07.2012-14:00:00 26.3647 12.07.2012-15:00:00 26.3597 12.07.2012-16:00:00 26.3597 12.07.2012-17:00:00 26.3346 12.07.2012-18:00:00 26.3245 12.07.2012-19:00:00 26.3094 12.07.2012-20:00:00 26.2944 12.07.2012-21:00:00 26.2843 12.07.2012-22:00:00 26.2642 12.07.2012-23:00:00 26.2542 12.08.2012-00:00:00 26.2391 12.08.2012-01:00:00 26.2140 12.08.2012-02:00:00 26.1990 12.08.2012-03:00:00 26.1789 12.08.2012-04:00:00 26.1588 12.08.2012-05:00:00 26.1437 12.08.2012-06:00:00 26.1136 12.08.2012-07:00:00 26.0885 12.08.2012-08:00:00 26.0634 12.08.2012-09:00:00 26.0433 12.08.2012-10:00:00 26.0383 12.08.2012-11:00:00 26.0282 12.08.2012-12:00:00 26.0232 12.08.2012-13:00:00 25.9880 12.08.2012-14:00:00 25.9680 12.08.2012-15:00:00 25.9429 12.08.2012-16:00:00 25.9228 12.08.2012-17:00:00 25.9127 12.08.2012-18:00:00 25.9077 12.08.2012-19:00:00 25.8876 12.08.2012-20:00:00 25.8525 12.08.2012-21:00:00 25.8324 12.08.2012-22:00:00 25.8073 12.08.2012-23:00:00 25.7721 12.09.2012-00:00:00 25.7520 12.09.2012-01:00:00 25.7219 12.09.2012-02:00:00 25.6918 12.09.2012-03:00:00 25.6717 12.09.2012-04:00:00 25.6616 12.09.2012-05:00:00 25.6265 12.09.2012-06:00:00 25.6064 12.09.2012-07:00:00 25.5813 12.09.2012-08:00:00 25.5361 12.09.2012-09:00:00 25.5210 12.09.2012-10:00:00 25.5009 12.09.2012-11:00:00 25.4808 12.09.2012-12:00:00 25.4557 12.09.2012-13:00:00 25.4457 12.09.2012-14:00:00 25.4306 12.09.2012-15:00:00 25.4156 12.09.2012-16:00:00 25.4055 12.09.2012-17:00:00 25.4105 12.09.2012-18:00:00 25.4055 12.09.2012-19:00:00 25.4105 12.09.2012-20:00:00 25.4156 12.09.2012-21:00:00 25.4105 12.09.2012-22:00:00 25.4105 12.09.2012-23:00:00 25.4105 12.10.2012-00:00:00 25.4105 12.10.2012-01:00:00 25.4156 12.10.2012-02:00:00 25.4156 12.10.2012-03:00:00 25.4356 12.10.2012-04:00:00 25.4356 12.10.2012-05:00:00 25.4356 12.10.2012-06:00:00 25.4356 12.10.2012-07:00:00 25.4105 12.10.2012-08:00:00 25.4005 12.10.2012-09:00:00 25.3955 12.10.2012-10:00:00 25.3955 12.10.2012-11:00:00 25.4005 12.10.2012-12:00:00 25.3804 12.10.2012-13:00:00 25.3955 12.10.2012-14:00:00 25.3854 12.10.2012-15:00:00 25.3854 12.10.2012-16:00:00 25.3704 12.10.2012-17:00:00 25.3503 12.10.2012-18:00:00 25.3302 12.10.2012-19:00:00 25.3201 12.10.2012-20:00:00 25.3101 12.10.2012-21:00:00 25.3001 12.10.2012-22:00:00 25.2850 12.10.2012-23:00:00 25.2599 12.11.2012-00:00:00 25.2348 12.11.2012-01:00:00 25.2247 12.11.2012-02:00:00 25.2147 12.11.2012-03:00:00 25.2046 12.11.2012-04:00:00 25.1946 12.11.2012-05:00:00 25.1745 12.11.2012-06:00:00 25.1444 12.11.2012-07:00:00 25.1243 12.11.2012-08:00:00 25.1193 12.11.2012-09:00:00 25.0891 12.11.2012-10:00:00 25.0439 12.11.2012-11:00:00 25.0339 12.11.2012-12:00:00 25.0339 12.11.2012-13:00:00 25.0339 12.11.2012-14:00:00 25.0490 12.11.2012-15:00:00 25.0490 12.11.2012-16:00:00 25.0289 12.11.2012-17:00:00 25.0289 12.11.2012-18:00:00 25.0038 12.11.2012-19:00:00 24.9937 12.11.2012-20:00:00 24.9937 12.11.2012-21:00:00 24.9787 12.11.2012-22:00:00 24.9686 12.11.2012-23:00:00 24.9485 12.12.2012-00:00:00 24.9284 12.12.2012-01:00:00 24.9234 12.12.2012-02:00:00 24.9184 12.12.2012-03:00:00 24.8933 12.12.2012-04:00:00 24.8782 12.12.2012-05:00:00 24.8682 12.12.2012-06:00:00 24.8481 12.12.2012-07:00:00 24.8330 12.12.2012-08:00:00 24.8280 12.12.2012-09:00:00 24.8180 12.12.2012-10:00:00 24.8129 12.12.2012-11:00:00 24.7928 12.12.2012-12:00:00 24.7878 12.12.2012-13:00:00 24.7878 12.12.2012-14:00:00 24.7627 12.12.2012-15:00:00 24.7326 12.12.2012-16:00:00 24.7125 12.12.2012-17:00:00 24.6924 12.12.2012-18:00:00 24.6723 12.12.2012-19:00:00 24.6472 12.12.2012-20:00:00 24.6372 12.12.2012-21:00:00 24.6271 12.12.2012-22:00:00 24.6070 12.12.2012-23:00:00 24.5769 12.13.2012-00:00:00 24.5418 12.13.2012-01:00:00 24.5317 12.13.2012-02:00:00 24.5116 12.13.2012-03:00:00 24.5016 12.13.2012-04:00:00 24.4865 12.13.2012-05:00:00 24.4815 12.13.2012-06:00:00 24.4463 12.13.2012-07:00:00 24.4263 12.13.2012-08:00:00 24.4112 12.13.2012-09:00:00 24.4062 12.13.2012-10:00:00 24.3911 12.13.2012-11:00:00 24.3760 12.13.2012-12:00:00 24.3710 12.13.2012-13:00:00 24.3660 12.13.2012-14:00:00 24.3459 12.13.2012-15:00:00 24.3258 12.13.2012-16:00:00 24.3057 12.13.2012-17:00:00 24.2856 12.13.2012-18:00:00 24.2706 12.13.2012-19:00:00 24.2505 12.13.2012-20:00:00 24.2204 12.13.2012-21:00:00 24.2003 12.13.2012-22:00:00 24.1952 12.13.2012-23:00:00 24.1952 12.14.2012-00:00:00 24.1852 12.14.2012-01:00:00 24.1651 12.14.2012-02:00:00 24.1199 12.14.2012-03:00:00 24.1099 12.14.2012-04:00:00 24.0948 12.14.2012-05:00:00 24.0848 12.14.2012-06:00:00 24.0647 12.14.2012-07:00:00 24.0346 12.14.2012-08:00:00 23.9994 12.14.2012-09:00:00 23.9894 12.14.2012-10:00:00 23.9843 12.14.2012-11:00:00 23.9693 12.14.2012-12:00:00 23.9492 12.14.2012-13:00:00 23.9442 12.14.2012-14:00:00 23.9341 12.14.2012-15:00:00 23.9241 12.14.2012-16:00:00 23.9040 12.14.2012-17:00:00 23.8939 12.14.2012-18:00:00 23.8839 12.14.2012-19:00:00 23.8789 12.14.2012-20:00:00 23.8588 12.14.2012-21:00:00 23.8487 12.14.2012-22:00:00 23.8337 12.14.2012-23:00:00 23.8035 12.15.2012-00:00:00 23.7835 12.15.2012-01:00:00 23.7784 12.15.2012-02:00:00 23.7734 12.15.2012-03:00:00 23.7433 12.15.2012-04:00:00 23.7332 12.15.2012-05:00:00 23.7132 12.15.2012-06:00:00 23.7081 12.15.2012-07:00:00 23.6931 12.15.2012-08:00:00 23.6730 12.15.2012-09:00:00 23.6479 12.15.2012-10:00:00 23.6228 12.15.2012-11:00:00 23.5977 12.15.2012-12:00:00 23.5876 12.15.2012-13:00:00 23.5776 12.15.2012-14:00:00 23.5675 12.15.2012-15:00:00 23.5474 12.15.2012-16:00:00 23.5324 12.15.2012-17:00:00 23.5273 12.15.2012-18:00:00 23.5123 12.15.2012-19:00:00 23.4922 12.15.2012-20:00:00 23.4771 12.15.2012-21:00:00 23.4721 12.15.2012-22:00:00 23.4420 12.15.2012-23:00:00 23.4169 12.16.2012-00:00:00 23.4018 12.16.2012-01:00:00 23.3867 12.16.2012-02:00:00 23.3717 12.16.2012-03:00:00 23.3616 12.16.2012-04:00:00 23.3616 12.16.2012-05:00:00 23.3516 12.16.2012-06:00:00 23.3365 12.16.2012-07:00:00 23.3265 12.16.2012-08:00:00 23.3214 12.16.2012-09:00:00 23.3064 12.16.2012-10:00:00 23.2963 12.16.2012-11:00:00 23.2863 12.16.2012-12:00:00 23.2712 12.16.2012-13:00:00 23.2511 12.16.2012-14:00:00 23.2461 12.16.2012-15:00:00 23.2511 12.16.2012-16:00:00 23.2461 12.16.2012-17:00:00 23.2361 12.16.2012-18:00:00 23.2210 12.16.2012-19:00:00 23.2461 12.16.2012-20:00:00 23.2361 12.16.2012-21:00:00 23.2311 12.16.2012-22:00:00 23.2361 12.16.2012-23:00:00 23.2411 12.17.2012-00:00:00 23.2763 12.17.2012-01:00:00 23.2963 12.17.2012-02:00:00 23.3968 12.17.2012-03:00:00 23.4269 12.17.2012-04:00:00 23.4771 12.17.2012-05:00:00 23.5474 12.17.2012-06:00:00 23.5725 12.17.2012-07:00:00 23.5926 12.17.2012-08:00:00 23.5926 12.17.2012-09:00:00 23.5977 12.17.2012-10:00:00 23.5876 12.17.2012-11:00:00 23.5876 12.17.2012-12:00:00 23.5725 12.17.2012-13:00:00 23.5725 12.17.2012-14:00:00 23.5725 12.17.2012-15:00:00 23.5625 12.17.2012-16:00:00 23.5575 12.17.2012-17:00:00 23.5474 12.17.2012-18:00:00 23.5223 12.17.2012-19:00:00 23.5073 12.17.2012-20:00:00 23.4922 12.17.2012-21:00:00 23.4821 12.17.2012-22:00:00 23.4671 12.17.2012-23:00:00 23.4470 12.18.2012-00:00:00 23.4470 12.18.2012-01:00:00 23.4068 12.18.2012-02:00:00 23.3968 12.18.2012-03:00:00 23.3867 12.18.2012-04:00:00 23.3616 12.18.2012-05:00:00 23.3516 12.18.2012-06:00:00 23.3516 12.18.2012-07:00:00 23.3415 12.18.2012-08:00:00 23.3315 12.18.2012-09:00:00 23.3164 12.18.2012-10:00:00 23.3064 12.18.2012-11:00:00 23.2863 12.18.2012-12:00:00 23.2712 12.18.2012-13:00:00 23.2712 12.18.2012-14:00:00 23.2511 12.18.2012-15:00:00 23.2411 12.18.2012-16:00:00 23.2210 12.18.2012-17:00:00 23.2160 12.18.2012-18:00:00 23.1959 12.18.2012-19:00:00 23.1859 12.18.2012-20:00:00 23.1607 12.18.2012-21:00:00 23.1457 12.18.2012-22:00:00 23.1206 12.18.2012-23:00:00 23.1005 12.19.2012-00:00:00 23.0904 12.19.2012-01:00:00 23.0754 12.19.2012-02:00:00 23.0603 12.19.2012-03:00:00 23.0402 12.19.2012-04:00:00 23.0352 12.19.2012-05:00:00 23.0051 12.19.2012-06:00:00 22.9800 12.19.2012-07:00:00 22.9699 12.19.2012-08:00:00 22.9498 12.19.2012-09:00:00 22.9448 12.19.2012-10:00:00 22.9297 12.19.2012-11:00:00 22.9247 12.19.2012-12:00:00 22.8996 12.19.2012-13:00:00 22.8845 12.19.2012-14:00:00 22.8594 12.19.2012-15:00:00 22.8494 12.19.2012-16:00:00 22.8293 12.19.2012-17:00:00 22.8193 12.19.2012-18:00:00 22.8142 12.19.2012-19:00:00 22.8343 12.19.2012-20:00:00 22.8695 12.19.2012-21:00:00 22.9197 12.19.2012-22:00:00 22.9197 12.19.2012-23:00:00 22.9247 12.20.2012-00:00:00 22.9448 12.20.2012-01:00:00 22.9348 12.20.2012-02:00:00 22.9498 12.20.2012-03:00:00 22.9348 12.20.2012-04:00:00 22.9348 12.20.2012-05:00:00 22.9448 12.20.2012-06:00:00 22.9498 12.20.2012-07:00:00 22.9549 12.20.2012-08:00:00 22.9549 12.20.2012-09:00:00 22.9549 12.20.2012-10:00:00 22.9549 12.20.2012-11:00:00 22.9549 12.20.2012-12:00:00 22.9448 12.20.2012-13:00:00 22.9498 12.20.2012-14:00:00 22.9599 12.20.2012-15:00:00 22.9549 12.20.2012-16:00:00 22.9699 12.20.2012-17:00:00 22.9599 12.20.2012-18:00:00 22.9599 12.20.2012-19:00:00 22.9599 12.20.2012-20:00:00 22.9448 12.20.2012-21:00:00 22.9398 12.20.2012-22:00:00 22.9398 12.20.2012-23:00:00 22.9147 12.21.2012-00:00:00 22.8946 12.21.2012-01:00:00 22.8745 12.21.2012-02:00:00 22.8645 12.21.2012-03:00:00 22.8444 12.21.2012-04:00:00 22.8444 12.21.2012-05:00:00 22.8243 12.21.2012-06:00:00 22.8193 12.21.2012-07:00:00 22.8042 12.21.2012-08:00:00 22.7891 12.21.2012-09:00:00 22.7690 12.21.2012-10:00:00 22.7640 12.21.2012-11:00:00 22.7490 12.21.2012-12:00:00 22.7389 12.21.2012-13:00:00 22.7389 12.21.2012-14:00:00 22.7339 12.21.2012-15:00:00 22.7289 12.21.2012-16:00:00 22.7289 12.21.2012-17:00:00 22.7289 12.21.2012-18:00:00 22.7238 12.21.2012-19:00:00 22.7138 12.21.2012-20:00:00 22.7088 12.21.2012-21:00:00 22.7038 12.21.2012-22:00:00 22.6987 12.21.2012-23:00:00 22.7038 12.22.2012-00:00:00 22.6987 12.22.2012-01:00:00 22.6787 12.22.2012-02:00:00 22.6535 12.22.2012-03:00:00 22.6485 12.22.2012-04:00:00 22.6485 12.22.2012-05:00:00 22.6435 12.22.2012-06:00:00 22.6284 12.22.2012-07:00:00 22.6184 12.22.2012-08:00:00 22.6083 12.22.2012-09:00:00 22.5832 12.22.2012-10:00:00 22.5782 12.22.2012-11:00:00 22.5732 12.22.2012-12:00:00 22.5682 12.22.2012-13:00:00 22.5682 12.22.2012-14:00:00 22.5581 12.22.2012-15:00:00 22.5531 12.22.2012-16:00:00 22.5581 12.22.2012-17:00:00 22.5581 12.22.2012-18:00:00 22.5531 12.22.2012-19:00:00 22.5531 12.22.2012-20:00:00 22.5481 12.22.2012-21:00:00 22.5431 12.22.2012-22:00:00 22.5380 12.22.2012-23:00:00 22.5280 12.23.2012-00:00:00 22.5280 12.23.2012-01:00:00 22.5079 12.23.2012-02:00:00 22.5079 12.23.2012-03:00:00 22.4979 12.23.2012-04:00:00 22.4928 12.23.2012-05:00:00 22.4878 12.23.2012-06:00:00 22.4778 12.23.2012-07:00:00 22.4677 12.23.2012-08:00:00 22.4577 12.23.2012-09:00:00 22.4426 12.23.2012-10:00:00 22.4276 12.23.2012-11:00:00 22.4225 12.23.2012-12:00:00 22.4025 12.23.2012-13:00:00 22.3924 12.23.2012-14:00:00 22.3673 12.23.2012-15:00:00 22.3472 12.23.2012-16:00:00 22.3372 12.23.2012-17:00:00 22.3121 12.23.2012-18:00:00 22.3121 12.23.2012-19:00:00 22.3121 12.23.2012-20:00:00 22.2869 12.23.2012-21:00:00 22.2819 12.23.2012-22:00:00 22.2819 12.23.2012-23:00:00 22.2618 12.24.2012-00:00:00 22.2468 12.24.2012-01:00:00 22.2418 12.24.2012-02:00:00 22.2166 12.24.2012-03:00:00 22.2016 12.24.2012-04:00:00 22.1966 12.24.2012-05:00:00 22.1815 12.24.2012-06:00:00 22.1664 12.24.2012-07:00:00 22.1514 12.24.2012-08:00:00 22.1514 12.24.2012-09:00:00 22.1413 12.24.2012-10:00:00 22.1262 12.24.2012-11:00:00 22.1162 12.24.2012-12:00:00 22.1062 12.24.2012-13:00:00 22.0861 12.24.2012-14:00:00 22.0710 12.24.2012-15:00:00 22.0610 12.24.2012-16:00:00 22.0559 12.24.2012-17:00:00 22.0459 12.24.2012-18:00:00 22.0459 12.24.2012-19:00:00 22.0409 12.24.2012-20:00:00 22.0258 12.24.2012-21:00:00 22.0258 12.24.2012-22:00:00 22.0158 12.24.2012-23:00:00 21.9806 12.25.2012-00:00:00 21.9555 12.25.2012-01:00:00 21.9555 12.25.2012-02:00:00 21.9455 12.25.2012-03:00:00 21.9204 12.25.2012-04:00:00 21.9153 12.25.2012-05:00:00 21.9003 12.25.2012-06:00:00 21.8852 12.25.2012-07:00:00 21.8852 12.25.2012-08:00:00 21.8802 12.25.2012-09:00:00 21.8601 12.25.2012-10:00:00 21.8450 12.25.2012-11:00:00 21.8350 12.25.2012-12:00:00 21.8350 12.25.2012-13:00:00 21.8350 12.25.2012-14:00:00 21.8300 12.25.2012-15:00:00 21.8199 12.25.2012-16:00:00 21.8099 12.25.2012-17:00:00 21.7998 12.25.2012-18:00:00 21.7747 12.25.2012-19:00:00 21.7747 12.25.2012-20:00:00 21.7697 12.25.2012-21:00:00 21.7546 12.25.2012-22:00:00 21.7496 12.25.2012-23:00:00 21.7446 12.26.2012-00:00:00 21.7396 12.26.2012-01:00:00 21.7396 12.26.2012-02:00:00 21.7195 12.26.2012-03:00:00 21.7145 12.26.2012-04:00:00 21.7094 12.26.2012-05:00:00 21.6944 12.26.2012-06:00:00 21.6944 12.26.2012-07:00:00 21.6893 12.26.2012-08:00:00 21.6693 12.26.2012-09:00:00 21.6592 12.26.2012-10:00:00 21.6592 12.26.2012-11:00:00 21.6592 12.26.2012-12:00:00 21.6542 12.26.2012-13:00:00 21.6492 12.26.2012-14:00:00 21.6341 12.26.2012-15:00:00 21.6341 12.26.2012-16:00:00 21.6492 12.26.2012-17:00:00 21.6592 12.26.2012-18:00:00 21.6642 12.26.2012-19:00:00 21.6693 12.26.2012-20:00:00 21.6693 12.26.2012-21:00:00 21.6843 12.26.2012-22:00:00 21.6944 12.26.2012-23:00:00 21.6893 12.27.2012-00:00:00 21.6843 12.27.2012-01:00:00 21.6793 12.27.2012-02:00:00 21.6743 12.27.2012-03:00:00 21.6592 12.27.2012-04:00:00 21.6341 12.27.2012-05:00:00 21.6291 12.27.2012-06:00:00 21.6241 12.27.2012-07:00:00 21.6190 12.27.2012-08:00:00 21.6190 12.27.2012-09:00:00 21.6040 12.27.2012-10:00:00 21.6040 12.27.2012-11:00:00 21.5990 12.27.2012-12:00:00 21.5939 12.27.2012-13:00:00 21.5889 12.27.2012-14:00:00 21.5939 12.27.2012-15:00:00 21.5990 12.27.2012-16:00:00 21.6140 12.27.2012-17:00:00 21.5990 12.27.2012-18:00:00 21.5939 12.27.2012-19:00:00 21.5738 12.27.2012-20:00:00 21.5738 12.27.2012-21:00:00 21.5588 12.27.2012-22:00:00 21.5337 12.27.2012-23:00:00 21.5136 12.28.2012-00:00:00 21.4985 12.28.2012-01:00:00 21.5035 12.28.2012-02:00:00 21.5035 12.28.2012-03:00:00 21.5035 12.28.2012-04:00:00 21.4885 12.28.2012-05:00:00 21.4835 12.28.2012-06:00:00 21.4835 12.28.2012-07:00:00 21.4784 12.28.2012-08:00:00 21.4634 12.28.2012-09:00:00 21.4634 12.28.2012-10:00:00 21.4634 12.28.2012-11:00:00 21.4533 12.28.2012-12:00:00 21.4383 12.28.2012-13:00:00 21.4232 12.28.2012-14:00:00 21.4182 12.28.2012-15:00:00 21.4182 12.28.2012-16:00:00 21.4182 12.28.2012-17:00:00 21.4131 12.28.2012-18:00:00 21.4031 12.28.2012-19:00:00 21.4031 12.28.2012-20:00:00 21.3981 12.28.2012-21:00:00 21.3981 12.28.2012-22:00:00 21.3880 12.28.2012-23:00:00 21.3830 12.29.2012-00:00:00 21.3830 12.29.2012-01:00:00 21.3780 12.29.2012-02:00:00 21.3680 12.29.2012-03:00:00 21.3680 12.29.2012-04:00:00 21.3529 12.29.2012-05:00:00 21.3479 12.29.2012-06:00:00 21.3479 12.29.2012-07:00:00 21.3428 12.29.2012-08:00:00 21.3378 12.29.2012-09:00:00 21.3228 12.29.2012-10:00:00 21.3177 12.29.2012-11:00:00 21.3077 12.29.2012-12:00:00 21.3077 12.29.2012-13:00:00 21.3077 12.29.2012-14:00:00 21.3077 12.29.2012-15:00:00 21.3077 12.29.2012-16:00:00 21.3077 12.29.2012-17:00:00 21.3077 12.29.2012-18:00:00 21.2876 12.29.2012-19:00:00 21.2876 12.29.2012-20:00:00 21.2776 12.29.2012-21:00:00 21.2675 12.29.2012-22:00:00 21.2625 12.29.2012-23:00:00 21.2575 12.30.2012-00:00:00 21.2575 12.30.2012-01:00:00 21.2575 12.30.2012-02:00:00 21.2524 12.30.2012-03:00:00 21.2524 12.30.2012-04:00:00 21.2374 12.30.2012-05:00:00 21.2273 12.30.2012-06:00:00 21.2273 12.30.2012-07:00:00 21.2273 12.30.2012-08:00:00 21.2173 12.30.2012-09:00:00 21.2123 12.30.2012-10:00:00 21.2073 12.30.2012-11:00:00 21.2022 12.30.2012-12:00:00 21.1922 12.30.2012-13:00:00 21.1872 12.30.2012-14:00:00 21.1621 12.30.2012-15:00:00 21.1369 12.30.2012-16:00:00 21.1319 12.30.2012-17:00:00 21.1118 12.30.2012-18:00:00 21.1118 12.30.2012-19:00:00 21.1018 12.30.2012-20:00:00 21.1018 12.30.2012-21:00:00 21.0968 12.30.2012-22:00:00 21.0917 12.30.2012-23:00:00 21.0817 12.31.2012-00:00:00 21.0666 12.31.2012-01:00:00 21.0616 12.31.2012-02:00:00 21.0365 12.31.2012-03:00:00 21.0265 12.31.2012-04:00:00 21.0214 12.31.2012-05:00:00 21.0114 12.31.2012-06:00:00 21.0064 12.31.2012-07:00:00 20.9963 12.31.2012-08:00:00 20.9762 12.31.2012-09:00:00 20.9712 12.31.2012-10:00:00 20.9612 12.31.2012-11:00:00 20.9461 12.31.2012-12:00:00 20.9411 12.31.2012-13:00:00 20.9411 12.31.2012-14:00:00 20.9411 12.31.2012-15:00:00 20.9260 12.31.2012-16:00:00 20.9210 12.31.2012-17:00:00 20.9160 12.31.2012-18:00:00 20.9110 12.31.2012-19:00:00 20.9059 12.31.2012-20:00:00 20.9009 12.31.2012-21:00:00 20.8708 12.31.2012-22:00:00 20.8557 12.31.2012-23:00:00 20.8407 01.01.2013-00:00:00 20.8306 01.01.2013-01:00:00 20.8256 01.01.2013-02:00:00 20.8055 01.01.2013-03:00:00 20.8005 01.01.2013-04:00:00 20.7854 01.01.2013-05:00:00 20.7704 01.01.2013-06:00:00 20.7704 01.01.2013-07:00:00 20.7653 01.01.2013-08:00:00 20.7603 01.01.2013-09:00:00 20.7553 01.01.2013-10:00:00 20.7553 01.01.2013-11:00:00 20.7503 01.01.2013-12:00:00 20.7352 01.01.2013-13:00:00 20.7352 01.01.2013-14:00:00 20.7252 01.01.2013-15:00:00 20.7000 01.01.2013-16:00:00 20.6950 01.01.2013-17:00:00 20.6950 01.01.2013-18:00:00 20.6850 01.01.2013-19:00:00 20.6850 01.01.2013-20:00:00 20.6800 01.01.2013-21:00:00 20.6800 01.01.2013-22:00:00 20.6749 01.01.2013-23:00:00 20.6599 01.02.2013-00:00:00 20.6448 01.02.2013-01:00:00 20.6247 01.02.2013-02:00:00 20.6197 01.02.2013-03:00:00 20.6147 01.02.2013-04:00:00 20.5996 01.02.2013-05:00:00 20.5896 01.02.2013-06:00:00 20.5896 01.02.2013-07:00:00 20.5795 01.02.2013-08:00:00 20.5695 01.02.2013-09:00:00 20.5645 01.02.2013-10:00:00 20.5494 01.02.2013-11:00:00 20.5494 01.02.2013-12:00:00 20.5393 01.02.2013-13:00:00 20.5293 01.02.2013-14:00:00 20.5243 01.02.2013-15:00:00 20.5142 01.02.2013-16:00:00 20.4992 01.02.2013-17:00:00 20.4992 01.02.2013-18:00:00 20.4992 01.02.2013-19:00:00 20.4942 01.02.2013-20:00:00 20.4942 01.02.2013-21:00:00 20.4791 01.02.2013-22:00:00 20.4640 01.02.2013-23:00:00 20.4439 01.03.2013-00:00:00 20.4339 01.03.2013-01:00:00 20.4138 01.03.2013-02:00:00 20.4038 01.03.2013-03:00:00 20.3987 01.03.2013-04:00:00 20.3937 01.03.2013-05:00:00 20.3837 01.03.2013-06:00:00 20.3736 01.03.2013-07:00:00 20.3636 01.03.2013-08:00:00 20.3535 01.03.2013-09:00:00 20.3435 01.03.2013-10:00:00 20.3335 01.03.2013-11:00:00 20.3184 01.03.2013-12:00:00 20.3184 01.03.2013-13:00:00 20.3033 01.03.2013-14:00:00 20.2983 01.03.2013-15:00:00 20.2933 01.03.2013-16:00:00 20.2883 01.03.2013-17:00:00 20.2832 01.03.2013-18:00:00 20.2732 01.03.2013-19:00:00 20.2631 01.03.2013-20:00:00 20.2581 01.03.2013-21:00:00 20.2531 01.03.2013-22:00:00 20.2431 01.03.2013-23:00:00 20.2280 01.04.2013-00:00:00 20.2079 01.04.2013-01:00:00 20.2029 01.04.2013-02:00:00 20.1878 01.04.2013-03:00:00 20.1828 01.04.2013-04:00:00 20.1728 01.04.2013-05:00:00 20.1627 01.04.2013-06:00:00 20.1627 01.04.2013-07:00:00 20.1527 01.04.2013-08:00:00 20.1426 01.04.2013-09:00:00 20.1426 01.04.2013-10:00:00 20.1376 01.04.2013-11:00:00 20.1326 01.04.2013-12:00:00 20.1276 01.04.2013-13:00:00 20.1276 01.04.2013-14:00:00 20.1125 01.04.2013-15:00:00 20.1175 01.04.2013-16:00:00 20.1175 01.04.2013-17:00:00 20.1125 01.04.2013-18:00:00 20.1125 01.04.2013-19:00:00 20.1024 01.04.2013-20:00:00 20.1024 01.04.2013-21:00:00 20.0924 01.04.2013-22:00:00 20.0924 01.04.2013-23:00:00 20.0824 01.05.2013-00:00:00 20.0824 01.05.2013-01:00:00 20.0824 01.05.2013-02:00:00 20.0824 01.05.2013-03:00:00 20.0824 01.05.2013-04:00:00 20.0824 01.05.2013-05:00:00 20.0824 01.05.2013-06:00:00 20.0673 01.05.2013-07:00:00 20.0572 01.05.2013-08:00:00 20.0572 01.05.2013-09:00:00 20.0522 01.05.2013-10:00:00 20.0522 01.05.2013-11:00:00 20.0321 01.05.2013-12:00:00 20.0221 01.05.2013-13:00:00 20.0221 01.05.2013-14:00:00 20.0221 01.05.2013-15:00:00 20.0171 01.05.2013-16:00:00 20.0171 01.05.2013-17:00:00 20.0070 01.05.2013-18:00:00 20.0020 01.05.2013-19:00:00 19.9920 01.05.2013-20:00:00 19.9920 01.05.2013-21:00:00 19.9719 01.05.2013-22:00:00 19.9719 01.05.2013-23:00:00 19.9669 01.06.2013-00:00:00 19.9669 01.06.2013-01:00:00 19.9518 01.06.2013-02:00:00 19.9417 01.06.2013-03:00:00 19.9317 01.06.2013-04:00:00 19.9267 01.06.2013-05:00:00 19.9166 01.06.2013-06:00:00 19.9016 01.06.2013-07:00:00 19.8966 01.06.2013-08:00:00 19.8966 01.06.2013-09:00:00 19.8815 01.06.2013-10:00:00 19.8765 01.06.2013-11:00:00 19.8714 01.06.2013-12:00:00 19.8815 01.06.2013-13:00:00 19.8815 01.06.2013-14:00:00 19.8865 01.06.2013-15:00:00 19.8815 01.06.2013-16:00:00 19.8765 01.06.2013-17:00:00 19.8815 01.06.2013-18:00:00 19.8765 01.06.2013-19:00:00 19.8714 01.06.2013-20:00:00 19.8714 01.06.2013-21:00:00 19.8714 01.06.2013-22:00:00 19.8714 01.06.2013-23:00:00 19.8664 01.07.2013-00:00:00 19.8664 01.07.2013-01:00:00 19.9016 01.07.2013-02:00:00 19.9267 01.07.2013-03:00:00 19.9518 01.07.2013-04:00:00 19.9819 01.07.2013-05:00:00 20.0321 01.07.2013-06:00:00 20.0874 01.07.2013-07:00:00 20.1527 01.07.2013-08:00:00 20.2431 01.07.2013-09:00:00 20.2933 01.07.2013-10:00:00 20.3837 01.07.2013-11:00:00 20.4640 01.07.2013-12:00:00 20.5645 01.07.2013-13:00:00 20.6398 01.07.2013-14:00:00 20.6900 01.07.2013-15:00:00 20.7603 01.07.2013-16:00:00 20.8155 01.07.2013-17:00:00 20.8708 01.07.2013-18:00:00 20.8708 01.07.2013-19:00:00 20.9059 01.07.2013-20:00:00 20.9310 01.07.2013-21:00:00 20.9562 01.07.2013-22:00:00 20.9612 01.07.2013-23:00:00 20.9612 01.08.2013-00:00:00 20.9762 01.08.2013-01:00:00 20.9863 01.08.2013-02:00:00 20.9863 01.08.2013-03:00:00 20.9863 01.08.2013-04:00:00 20.9762 01.08.2013-05:00:00 20.9813 01.08.2013-06:00:00 20.9813 01.08.2013-07:00:00 20.9863 01.08.2013-08:00:00 20.9863 01.08.2013-09:00:00 20.9863 01.08.2013-10:00:00 20.9913 01.08.2013-11:00:00 20.9913 01.08.2013-12:00:00 21.0014 01.08.2013-13:00:00 21.0415 01.08.2013-14:00:00 21.0817 01.08.2013-15:00:00 21.1721 01.08.2013-16:00:00 21.2223 01.08.2013-17:00:00 21.3378 01.08.2013-18:00:00 21.4383 01.08.2013-19:00:00 21.5487 01.08.2013-20:00:00 21.6391 01.08.2013-21:00:00 21.7496 01.08.2013-22:00:00 21.8099 01.08.2013-23:00:00 21.8852 01.09.2013-00:00:00 21.9856 01.09.2013-01:00:00 22.1915 01.09.2013-02:00:00 22.3773 01.09.2013-03:00:00 22.5230 01.09.2013-04:00:00 22.6787 01.09.2013-05:00:00 22.8444 01.09.2013-06:00:00 22.9699 01.09.2013-07:00:00 23.0704 01.09.2013-08:00:00 23.1457 01.09.2013-09:00:00 23.1959 01.09.2013-10:00:00 23.2562 01.09.2013-11:00:00 23.2913 01.09.2013-12:00:00 23.3214 01.09.2013-13:00:00 23.3616 01.09.2013-14:00:00 23.3918 01.09.2013-15:00:00 23.4219 01.09.2013-16:00:00 23.4420 01.09.2013-17:00:00 23.4420 01.09.2013-18:00:00 23.4470 01.09.2013-19:00:00 23.4520 01.09.2013-20:00:00 23.4671 01.09.2013-21:00:00 23.4671 01.09.2013-22:00:00 23.4621 01.09.2013-23:00:00 23.4771 01.10.2013-00:00:00 23.4621 01.10.2013-01:00:00 23.4520 01.10.2013-02:00:00 23.4520 01.10.2013-03:00:00 23.4621 01.10.2013-04:00:00 23.4621 01.10.2013-05:00:00 23.4470 01.10.2013-06:00:00 23.4420 01.10.2013-07:00:00 23.4370 01.10.2013-08:00:00 23.4420 01.10.2013-09:00:00 23.4319 01.10.2013-10:00:00 23.4219 01.10.2013-11:00:00 23.4018 01.10.2013-12:00:00 23.3918 01.10.2013-13:00:00 23.3867 01.10.2013-14:00:00 23.3767 01.10.2013-15:00:00 23.3616 01.10.2013-16:00:00 23.3516 01.10.2013-17:00:00 23.3566 01.10.2013-18:00:00 23.3566 01.10.2013-19:00:00 23.3466 01.10.2013-20:00:00 23.3315 01.10.2013-21:00:00 23.3265 01.10.2013-22:00:00 23.3214 01.10.2013-23:00:00 23.3014 01.11.2013-00:00:00 23.2963 01.11.2013-01:00:00 23.3014 01.11.2013-02:00:00 23.2963 01.11.2013-03:00:00 23.3064 01.11.2013-04:00:00 23.2913 01.11.2013-05:00:00 23.2863 01.11.2013-06:00:00 23.2763 01.11.2013-07:00:00 23.2662 01.11.2013-08:00:00 23.2411 01.11.2013-09:00:00 23.2160 01.11.2013-10:00:00 23.1959 01.11.2013-11:00:00 23.1859 01.11.2013-12:00:00 23.1658 01.11.2013-13:00:00 23.1557 01.11.2013-14:00:00 23.1306 01.11.2013-15:00:00 23.1206 01.11.2013-16:00:00 23.1105 01.11.2013-17:00:00 23.0955 01.11.2013-18:00:00 23.0854 01.11.2013-19:00:00 23.0754 01.11.2013-20:00:00 23.0704 01.11.2013-21:00:00 23.0653 01.11.2013-22:00:00 23.0452 01.11.2013-23:00:00 23.0402 01.12.2013-00:00:00 23.0201 01.12.2013-01:00:00 23.0101 01.12.2013-02:00:00 22.9800 01.12.2013-03:00:00 22.9549 01.12.2013-04:00:00 22.9398 01.12.2013-05:00:00 22.9348 01.12.2013-06:00:00 22.9147 01.12.2013-07:00:00 22.9046 01.12.2013-08:00:00 22.8996 01.12.2013-09:00:00 22.8896 01.12.2013-10:00:00 22.8745 01.12.2013-11:00:00 22.8544 01.12.2013-12:00:00 22.8343 01.12.2013-13:00:00 22.8243 01.12.2013-14:00:00 22.8243 01.12.2013-15:00:00 22.8142 01.12.2013-16:00:00 22.8092 01.12.2013-17:00:00 22.7992 01.12.2013-18:00:00 22.7841 01.12.2013-19:00:00 22.7841 01.12.2013-20:00:00 22.7690 01.12.2013-21:00:00 22.7590 01.12.2013-22:00:00 22.7339 01.12.2013-23:00:00 22.7138 01.13.2013-00:00:00 22.6987 01.13.2013-01:00:00 22.6736 01.13.2013-02:00:00 22.6736 01.13.2013-03:00:00 22.6535 01.13.2013-04:00:00 22.6485 01.13.2013-05:00:00 22.6284 01.13.2013-06:00:00 22.6234 01.13.2013-07:00:00 22.6134 01.13.2013-08:00:00 22.6134 01.13.2013-09:00:00 22.5883 01.13.2013-10:00:00 22.5782 01.13.2013-11:00:00 22.5682 01.13.2013-12:00:00 22.5581 01.13.2013-13:00:00 22.5481 01.13.2013-14:00:00 22.5330 01.13.2013-15:00:00 22.5280 01.13.2013-16:00:00 22.5129 01.13.2013-17:00:00 22.5029 01.13.2013-18:00:00 22.5029 01.13.2013-19:00:00 22.4778 01.13.2013-20:00:00 22.4476 01.13.2013-21:00:00 22.4276 01.13.2013-22:00:00 22.4175 01.13.2013-23:00:00 22.3974 01.14.2013-00:00:00 22.3723 01.14.2013-01:00:00 22.3673 01.14.2013-02:00:00 22.3472 01.14.2013-03:00:00 22.3321 01.14.2013-04:00:00 22.3271 01.14.2013-05:00:00 22.3121 01.14.2013-06:00:00 22.3020 01.14.2013-07:00:00 22.2819 01.14.2013-08:00:00 22.2669 01.14.2013-09:00:00 22.2518 01.14.2013-10:00:00 22.2267 01.14.2013-11:00:00 22.2116 01.14.2013-12:00:00 22.2016 01.14.2013-13:00:00 22.1714 01.14.2013-14:00:00 22.1514 01.14.2013-15:00:00 22.1212 01.14.2013-16:00:00 22.1112 01.14.2013-17:00:00 22.0961 01.14.2013-18:00:00 22.0660 01.14.2013-19:00:00 22.0459 01.14.2013-20:00:00 22.0409 01.14.2013-21:00:00 22.0308 01.14.2013-22:00:00 22.0208 01.14.2013-23:00:00 22.0158 01.15.2013-00:00:00 22.0158 01.15.2013-01:00:00 21.9957 01.15.2013-02:00:00 21.9907 01.15.2013-03:00:00 21.9856 01.15.2013-04:00:00 21.9706 01.15.2013-05:00:00 21.9555 01.15.2013-06:00:00 21.9505 01.15.2013-07:00:00 21.9505 01.15.2013-08:00:00 21.9404 01.15.2013-09:00:00 21.9304 01.15.2013-10:00:00 21.9254 01.15.2013-11:00:00 21.9204 01.15.2013-12:00:00 21.9103 01.15.2013-13:00:00 21.8902 01.15.2013-14:00:00 21.8852 01.15.2013-15:00:00 21.8651 01.15.2013-16:00:00 21.8601 01.15.2013-17:00:00 21.8400 01.15.2013-18:00:00 21.8249 01.15.2013-19:00:00 21.8199 01.15.2013-20:00:00 21.8199 01.15.2013-21:00:00 21.8199 01.15.2013-22:00:00 21.7998 01.15.2013-23:00:00 21.7848 01.16.2013-00:00:00 21.7797 01.16.2013-01:00:00 21.7647 01.16.2013-02:00:00 21.7597 01.16.2013-03:00:00 21.7446 01.16.2013-04:00:00 21.7396 01.16.2013-05:00:00 21.7145 01.16.2013-06:00:00 21.6944 01.16.2013-07:00:00 21.6843 01.16.2013-08:00:00 21.6743 01.16.2013-09:00:00 21.6642 01.16.2013-10:00:00 21.6542 01.16.2013-11:00:00 21.6391 01.16.2013-12:00:00 21.6291 01.16.2013-13:00:00 21.6190 01.16.2013-14:00:00 21.6090 01.16.2013-15:00:00 21.6190 01.16.2013-16:00:00 21.6442 01.16.2013-17:00:00 21.6592 01.16.2013-18:00:00 21.6642 01.16.2013-19:00:00 21.6542 01.16.2013-20:00:00 21.6492 01.16.2013-21:00:00 21.6492 01.16.2013-22:00:00 21.6442 01.16.2013-23:00:00 21.6442 01.17.2013-00:00:00 21.6542 01.17.2013-01:00:00 21.6542 01.17.2013-02:00:00 21.6492 01.17.2013-03:00:00 21.6442 01.17.2013-04:00:00 21.6241 01.17.2013-05:00:00 21.6241 01.17.2013-06:00:00 21.6090 01.17.2013-07:00:00 21.5939 01.17.2013-08:00:00 21.5889 01.17.2013-09:00:00 21.5889 01.17.2013-10:00:00 21.5738 01.17.2013-11:00:00 21.5738 01.17.2013-12:00:00 21.5839 01.17.2013-13:00:00 21.5839 01.17.2013-14:00:00 21.5839 01.17.2013-15:00:00 21.6040 01.17.2013-16:00:00 21.6140 01.17.2013-17:00:00 21.6341 01.17.2013-18:00:00 21.6492 01.17.2013-19:00:00 21.6592 01.17.2013-20:00:00 21.6743 01.17.2013-21:00:00 21.6743 01.17.2013-22:00:00 21.6793 01.17.2013-23:00:00 21.6893 01.18.2013-00:00:00 21.6893 01.18.2013-01:00:00 21.6944 01.18.2013-02:00:00 21.7044 01.18.2013-03:00:00 21.6994 01.18.2013-04:00:00 21.7044 01.18.2013-05:00:00 21.7044 01.18.2013-06:00:00 21.7094 01.18.2013-07:00:00 21.7145 01.18.2013-08:00:00 21.7195 01.18.2013-09:00:00 21.7094 01.18.2013-10:00:00 21.7094 01.18.2013-11:00:00 21.7195 01.18.2013-12:00:00 21.7295 01.18.2013-13:00:00 21.7295 01.18.2013-14:00:00 21.7345 01.18.2013-15:00:00 21.7446 01.18.2013-16:00:00 21.7546 01.18.2013-17:00:00 21.7647 01.18.2013-18:00:00 21.7647 01.18.2013-19:00:00 21.7848 01.18.2013-20:00:00 21.7998 01.18.2013-21:00:00 21.8049 01.18.2013-22:00:00 21.8049 01.18.2013-23:00:00 21.8049 01.19.2013-00:00:00 21.7948 01.19.2013-01:00:00 21.7898 01.19.2013-02:00:00 21.7998 01.19.2013-03:00:00 21.7998 01.19.2013-04:00:00 21.8049 01.19.2013-05:00:00 21.7998 01.19.2013-06:00:00 21.7998 01.19.2013-07:00:00 21.7998 01.19.2013-08:00:00 21.7948 01.19.2013-09:00:00 21.7998 01.19.2013-10:00:00 21.7948 01.19.2013-11:00:00 21.7948 01.19.2013-12:00:00 21.8099 01.19.2013-13:00:00 21.8149 01.19.2013-14:00:00 21.8249 01.19.2013-15:00:00 21.8350 01.19.2013-16:00:00 21.8500 01.19.2013-17:00:00 21.8500 01.19.2013-18:00:00 21.8701 01.19.2013-19:00:00 21.8852 01.19.2013-20:00:00 21.8902 01.19.2013-21:00:00 21.9003 01.19.2013-22:00:00 21.9003 01.19.2013-23:00:00 21.9053 01.20.2013-00:00:00 21.9103 01.20.2013-01:00:00 21.9204 01.20.2013-02:00:00 21.9254 01.20.2013-03:00:00 21.9254 01.20.2013-04:00:00 21.9354 01.20.2013-05:00:00 21.9254 01.20.2013-06:00:00 21.9254 01.20.2013-07:00:00 21.9254 01.20.2013-08:00:00 21.9254 01.20.2013-09:00:00 21.9304 01.20.2013-10:00:00 21.9254 01.20.2013-11:00:00 21.9153 01.20.2013-12:00:00 21.9153 01.20.2013-13:00:00 21.9153 01.20.2013-14:00:00 21.9254 01.20.2013-15:00:00 21.9254 01.20.2013-16:00:00 21.9254 01.20.2013-17:00:00 21.9304 01.20.2013-18:00:00 21.9404 01.20.2013-19:00:00 21.9404 01.20.2013-20:00:00 21.9354 01.20.2013-21:00:00 21.9304 01.20.2013-22:00:00 21.9254 01.20.2013-23:00:00 21.9103 01.21.2013-00:00:00 21.9053 01.21.2013-01:00:00 21.9003 01.21.2013-02:00:00 21.8902 01.21.2013-03:00:00 21.8701 01.21.2013-04:00:00 21.8701 01.21.2013-05:00:00 21.8651 01.21.2013-06:00:00 21.8601 01.21.2013-07:00:00 21.8551 01.21.2013-08:00:00 21.8551 01.21.2013-09:00:00 21.8500 01.21.2013-10:00:00 21.8400 01.21.2013-11:00:00 21.8350 01.21.2013-12:00:00 21.8350 01.21.2013-13:00:00 21.8300 01.21.2013-14:00:00 21.8350 01.21.2013-15:00:00 21.8450 01.21.2013-16:00:00 21.8551 01.21.2013-17:00:00 21.8601 01.21.2013-18:00:00 21.8551 01.21.2013-19:00:00 21.8551 01.21.2013-20:00:00 21.8450 01.21.2013-21:00:00 21.8400 01.21.2013-22:00:00 21.8350 01.21.2013-23:00:00 21.8249 01.22.2013-00:00:00 21.8199 01.22.2013-01:00:00 21.8099 01.22.2013-02:00:00 21.7998 01.22.2013-03:00:00 21.7998 01.22.2013-04:00:00 21.7998 01.22.2013-05:00:00 21.7898 01.22.2013-06:00:00 21.7898 01.22.2013-07:00:00 21.7898 01.22.2013-08:00:00 21.7848 01.22.2013-09:00:00 21.7848 01.22.2013-10:00:00 21.7848 01.22.2013-11:00:00 21.7848 01.22.2013-12:00:00 21.7797 01.22.2013-13:00:00 21.7747 01.22.2013-14:00:00 21.7647 01.22.2013-15:00:00 21.7647 01.22.2013-16:00:00 21.7496 01.22.2013-17:00:00 21.7446 01.22.2013-18:00:00 21.7396 01.22.2013-19:00:00 21.7295 01.22.2013-20:00:00 21.7295 01.22.2013-21:00:00 21.7295 01.22.2013-22:00:00 21.7295 01.22.2013-23:00:00 21.7295 01.23.2013-00:00:00 21.7245 01.23.2013-01:00:00 21.7245 01.23.2013-02:00:00 21.7195 01.23.2013-03:00:00 21.7195 01.23.2013-04:00:00 21.7145 01.23.2013-05:00:00 21.7044 01.23.2013-06:00:00 21.6994 01.23.2013-07:00:00 21.6843 01.23.2013-08:00:00 21.6743 01.23.2013-09:00:00 21.6693 01.23.2013-10:00:00 21.6642 01.23.2013-11:00:00 21.6642 01.23.2013-12:00:00 21.6542 01.23.2013-13:00:00 21.6592 01.23.2013-14:00:00 21.6642 01.23.2013-15:00:00 21.6592 01.23.2013-16:00:00 21.6592 01.23.2013-17:00:00 21.6542 01.23.2013-18:00:00 21.6642 01.23.2013-19:00:00 21.6793 01.23.2013-20:00:00 21.6793 01.23.2013-21:00:00 21.6743 01.23.2013-22:00:00 21.6843 01.23.2013-23:00:00 21.6743 01.24.2013-00:00:00 21.6743 01.24.2013-01:00:00 21.6693 01.24.2013-02:00:00 21.6693 01.24.2013-03:00:00 21.6693 01.24.2013-04:00:00 21.6642 01.24.2013-05:00:00 21.6542 01.24.2013-06:00:00 21.6542 01.24.2013-07:00:00 21.6391 01.24.2013-08:00:00 21.6341 01.24.2013-09:00:00 21.6291 01.24.2013-10:00:00 21.6190 01.24.2013-11:00:00 21.6040 01.24.2013-12:00:00 21.5990 01.24.2013-13:00:00 21.5839 01.24.2013-14:00:00 21.5738 01.24.2013-15:00:00 21.5738 01.24.2013-16:00:00 21.5738 01.24.2013-17:00:00 21.5588 01.24.2013-18:00:00 21.5387 01.24.2013-19:00:00 21.5387 01.24.2013-20:00:00 21.5337 01.24.2013-21:00:00 21.5236 01.24.2013-22:00:00 21.5236 01.24.2013-23:00:00 21.5286 01.25.2013-00:00:00 21.5236 01.25.2013-01:00:00 21.5236 01.25.2013-02:00:00 21.5437 01.25.2013-03:00:00 21.5387 01.25.2013-04:00:00 21.5387 01.25.2013-05:00:00 21.5487 01.25.2013-06:00:00 21.5387 01.25.2013-07:00:00 21.5487 01.25.2013-08:00:00 21.5437 01.25.2013-09:00:00 21.5588 01.25.2013-10:00:00 21.5487 01.25.2013-11:00:00 21.5487 01.25.2013-12:00:00 21.5588 01.25.2013-13:00:00 21.5538 01.25.2013-14:00:00 21.5588 01.25.2013-15:00:00 21.5638 01.25.2013-16:00:00 21.5738 01.25.2013-17:00:00 21.5789 01.25.2013-18:00:00 21.5789 01.25.2013-19:00:00 21.5839 01.25.2013-20:00:00 21.5839 01.25.2013-21:00:00 21.5789 01.25.2013-22:00:00 21.5738 01.25.2013-23:00:00 21.5688 01.26.2013-00:00:00 21.5688 01.26.2013-01:00:00 21.5688 01.26.2013-02:00:00 21.5638 01.26.2013-03:00:00 21.5638 01.26.2013-04:00:00 21.5638 01.26.2013-05:00:00 21.5538 01.26.2013-06:00:00 21.5588 01.26.2013-07:00:00 21.5638 01.26.2013-08:00:00 21.5688 01.26.2013-09:00:00 21.5638 01.26.2013-10:00:00 21.5588 01.26.2013-11:00:00 21.5538 01.26.2013-12:00:00 21.5487 01.26.2013-13:00:00 21.5588 01.26.2013-14:00:00 21.5638 01.26.2013-15:00:00 21.5588 01.26.2013-16:00:00 21.5588 01.26.2013-17:00:00 21.5588 01.26.2013-18:00:00 21.5588 01.26.2013-19:00:00 21.5538 01.26.2013-20:00:00 21.5538 01.26.2013-21:00:00 21.5437 01.26.2013-22:00:00 21.5437 01.26.2013-23:00:00 21.5387 01.27.2013-00:00:00 21.5337 01.27.2013-01:00:00 21.5286 01.27.2013-02:00:00 21.5136 01.27.2013-03:00:00 21.5035 01.27.2013-04:00:00 21.4935 01.27.2013-05:00:00 21.4885 01.27.2013-06:00:00 21.4885 01.27.2013-07:00:00 21.4835 01.27.2013-08:00:00 21.4784 01.27.2013-09:00:00 21.4684 01.27.2013-10:00:00 21.4583 01.27.2013-11:00:00 21.4583 01.27.2013-12:00:00 21.4483 01.27.2013-13:00:00 21.4383 01.27.2013-14:00:00 21.4383 01.27.2013-15:00:00 21.4383 01.27.2013-16:00:00 21.4332 01.27.2013-17:00:00 21.4282 01.27.2013-18:00:00 21.4182 01.27.2013-19:00:00 21.4131 01.27.2013-20:00:00 21.4081 01.27.2013-21:00:00 21.4081 01.27.2013-22:00:00 21.4031 01.27.2013-23:00:00 21.3931 01.28.2013-00:00:00 21.3931 01.28.2013-01:00:00 21.3830 01.28.2013-02:00:00 21.3730 01.28.2013-03:00:00 21.3579 01.28.2013-04:00:00 21.3529 01.28.2013-05:00:00 21.3378 01.28.2013-06:00:00 21.3278 01.28.2013-07:00:00 21.3077 01.28.2013-08:00:00 21.3077 01.28.2013-09:00:00 21.2926 01.28.2013-10:00:00 21.2876 01.28.2013-11:00:00 21.2776 01.28.2013-12:00:00 21.2776 01.28.2013-13:00:00 21.2675 01.28.2013-14:00:00 21.2725 01.28.2013-15:00:00 21.2725 01.28.2013-16:00:00 21.2625 01.28.2013-17:00:00 21.2725 01.28.2013-18:00:00 21.2876 01.28.2013-19:00:00 21.2826 01.28.2013-20:00:00 21.3077 01.28.2013-21:00:00 21.3428 01.28.2013-22:00:00 21.3629 01.28.2013-23:00:00 21.4131 01.29.2013-00:00:00 21.4383 01.29.2013-01:00:00 21.4935 01.29.2013-02:00:00 21.5487 01.29.2013-03:00:00 21.6341 01.29.2013-04:00:00 21.6793 01.29.2013-05:00:00 21.7446 01.29.2013-06:00:00 21.7848 01.29.2013-07:00:00 21.8099 01.29.2013-08:00:00 21.8249 01.29.2013-09:00:00 21.8500 01.29.2013-10:00:00 21.8802 01.29.2013-11:00:00 21.8902 01.29.2013-12:00:00 21.9053 01.29.2013-13:00:00 21.9204 01.29.2013-14:00:00 21.9605 01.29.2013-15:00:00 21.9756 01.29.2013-16:00:00 22.0057 01.29.2013-17:00:00 22.0559 01.29.2013-18:00:00 22.1011 01.29.2013-19:00:00 22.1714 01.29.2013-20:00:00 22.2669 01.29.2013-21:00:00 22.3673 01.29.2013-22:00:00 22.5230 01.29.2013-23:00:00 22.6435 01.30.2013-00:00:00 22.8092 01.30.2013-01:00:00 22.9649 01.30.2013-02:00:00 23.0754 01.30.2013-03:00:00 23.1156 01.30.2013-04:00:00 23.1457 01.30.2013-05:00:00 23.1658 01.30.2013-06:00:00 23.1758 01.30.2013-07:00:00 23.1959 01.30.2013-08:00:00 23.2059 01.30.2013-09:00:00 23.2009 01.30.2013-10:00:00 23.2210 01.30.2013-11:00:00 23.2311 01.30.2013-12:00:00 23.2311 01.30.2013-13:00:00 23.2311 01.30.2013-14:00:00 23.2361 01.30.2013-15:00:00 23.2461 01.30.2013-16:00:00 23.2612 01.30.2013-17:00:00 23.2863 01.30.2013-18:00:00 23.2963 01.30.2013-19:00:00 23.3315 01.30.2013-20:00:00 23.3466 01.30.2013-21:00:00 23.3666 01.30.2013-22:00:00 23.3867 01.30.2013-23:00:00 23.4068 01.31.2013-00:00:00 23.4420 01.31.2013-01:00:00 23.4771 01.31.2013-02:00:00 23.5223 01.31.2013-03:00:00 23.5826 01.31.2013-04:00:00 23.6077 01.31.2013-05:00:00 23.6328 01.31.2013-06:00:00 23.6629 01.31.2013-07:00:00 23.6629 01.31.2013-08:00:00 23.6931 01.31.2013-09:00:00 23.7182 01.31.2013-10:00:00 23.7383 01.31.2013-11:00:00 23.7634 01.31.2013-12:00:00 23.7835 01.31.2013-13:00:00 23.8236 01.31.2013-14:00:00 23.8538 01.31.2013-15:00:00 23.8839 01.31.2013-16:00:00 23.9040 01.31.2013-17:00:00 23.9241 01.31.2013-18:00:00 23.9341 01.31.2013-19:00:00 23.9743 01.31.2013-20:00:00 23.9743 01.31.2013-21:00:00 23.9693 01.31.2013-22:00:00 23.9743 01.31.2013-23:00:00 23.9793 02.01.2013-00:00:00 23.9894 02.01.2013-01:00:00 23.9743 02.01.2013-02:00:00 23.9743 02.01.2013-03:00:00 23.9793 02.01.2013-04:00:00 23.9793 02.01.2013-05:00:00 23.9743 02.01.2013-06:00:00 23.9642 02.01.2013-07:00:00 23.9592 02.01.2013-08:00:00 23.9592 02.01.2013-09:00:00 23.9642 02.01.2013-10:00:00 23.9542 02.01.2013-11:00:00 23.9542 02.01.2013-12:00:00 23.9542 02.01.2013-13:00:00 23.9642 02.01.2013-14:00:00 23.9642 02.01.2013-15:00:00 23.9693 02.01.2013-16:00:00 23.9693 02.01.2013-17:00:00 23.9743 02.01.2013-18:00:00 23.9793 02.01.2013-19:00:00 23.9793 02.01.2013-20:00:00 23.9793 02.01.2013-21:00:00 23.9793 02.01.2013-22:00:00 23.9843 02.01.2013-23:00:00 23.9743 02.02.2013-00:00:00 23.9642 02.02.2013-01:00:00 23.9642 02.02.2013-02:00:00 23.9542 02.02.2013-03:00:00 23.9492 02.02.2013-04:00:00 23.9492 02.02.2013-05:00:00 23.9542 02.02.2013-06:00:00 23.9542 02.02.2013-07:00:00 23.9442 02.02.2013-08:00:00 23.9241 02.02.2013-09:00:00 23.9190 02.02.2013-10:00:00 23.9140 02.02.2013-11:00:00 23.9040 02.02.2013-12:00:00 23.8990 02.02.2013-13:00:00 23.8939 02.02.2013-14:00:00 23.8839 02.02.2013-15:00:00 23.8889 02.02.2013-16:00:00 23.8939 02.02.2013-17:00:00 23.8889 02.02.2013-18:00:00 23.8889 02.02.2013-19:00:00 23.8839 02.02.2013-20:00:00 23.8738 02.02.2013-21:00:00 23.8688 02.02.2013-22:00:00 23.8487 02.02.2013-23:00:00 23.8287 02.03.2013-00:00:00 23.8136 02.03.2013-01:00:00 23.7985 02.03.2013-02:00:00 23.7935 02.03.2013-03:00:00 23.7835 02.03.2013-04:00:00 23.7734 02.03.2013-05:00:00 23.7583 02.03.2013-06:00:00 23.7383 02.03.2013-07:00:00 23.7332 02.03.2013-08:00:00 23.7081 02.03.2013-09:00:00 23.6931 02.03.2013-10:00:00 23.6880 02.03.2013-11:00:00 23.6830 02.03.2013-12:00:00 23.6780 02.03.2013-13:00:00 23.6780 02.03.2013-14:00:00 23.6780 02.03.2013-15:00:00 23.6730 02.03.2013-16:00:00 23.6680 02.03.2013-17:00:00 23.6780 02.03.2013-18:00:00 23.6730 02.03.2013-19:00:00 23.6730 02.03.2013-20:00:00 23.6730 02.03.2013-21:00:00 23.6730 02.03.2013-22:00:00 23.6730 02.03.2013-23:00:00 23.6629 02.04.2013-00:00:00 23.6579 02.04.2013-01:00:00 23.6479 02.04.2013-02:00:00 23.6428 02.04.2013-03:00:00 23.6278 02.04.2013-04:00:00 23.6127 02.04.2013-05:00:00 23.6127 02.04.2013-06:00:00 23.6127 02.04.2013-07:00:00 23.5926 02.04.2013-08:00:00 23.5926 02.04.2013-09:00:00 23.5826 02.04.2013-10:00:00 23.5725 02.04.2013-11:00:00 23.5675 02.04.2013-12:00:00 23.5675 02.04.2013-13:00:00 23.5575 02.04.2013-14:00:00 23.5575 02.04.2013-15:00:00 23.5525 02.04.2013-16:00:00 23.5474 02.04.2013-17:00:00 23.5474 02.04.2013-18:00:00 23.5424 02.04.2013-19:00:00 23.5424 02.04.2013-20:00:00 23.5374 02.04.2013-21:00:00 23.5223 02.04.2013-22:00:00 23.5173 02.04.2013-23:00:00 23.5073 02.05.2013-00:00:00 23.5073 02.05.2013-01:00:00 23.5073 02.05.2013-02:00:00 23.4972 02.05.2013-03:00:00 23.4922 02.05.2013-04:00:00 23.4922 02.05.2013-05:00:00 23.4922 02.05.2013-06:00:00 23.5123 02.05.2013-07:00:00 23.5173 02.05.2013-08:00:00 23.5123 02.05.2013-09:00:00 23.5223 02.05.2013-10:00:00 23.5525 02.05.2013-11:00:00 23.5725 02.05.2013-12:00:00 23.6177 02.05.2013-13:00:00 23.6328 02.05.2013-14:00:00 23.6378 02.05.2013-15:00:00 23.6629 02.05.2013-16:00:00 23.6730 02.05.2013-17:00:00 23.6830 02.05.2013-18:00:00 23.6780 02.05.2013-19:00:00 23.6880 02.05.2013-20:00:00 23.6981 02.05.2013-21:00:00 23.7182 02.05.2013-22:00:00 23.7282 02.05.2013-23:00:00 23.7634 02.06.2013-00:00:00 23.7684 02.06.2013-01:00:00 23.7784 02.06.2013-02:00:00 23.8136 02.06.2013-03:00:00 23.8287 02.06.2013-04:00:00 23.8538 02.06.2013-05:00:00 23.8738 02.06.2013-06:00:00 23.8889 02.06.2013-07:00:00 23.8990 02.06.2013-08:00:00 23.9040 02.06.2013-09:00:00 23.9140 02.06.2013-10:00:00 23.9040 02.06.2013-11:00:00 23.9140 02.06.2013-12:00:00 23.9190 02.06.2013-13:00:00 23.9592 02.06.2013-14:00:00 23.9642 02.06.2013-15:00:00 23.9642 02.06.2013-16:00:00 23.9693 02.06.2013-17:00:00 23.9642 02.06.2013-18:00:00 23.9642 02.06.2013-19:00:00 23.9642 02.06.2013-20:00:00 23.9642 02.06.2013-21:00:00 23.9642 02.06.2013-22:00:00 23.9642 02.06.2013-23:00:00 23.9642 02.07.2013-00:00:00 23.9592 02.07.2013-01:00:00 23.9542 02.07.2013-02:00:00 23.9442 02.07.2013-03:00:00 23.9341 02.07.2013-04:00:00 23.9341 02.07.2013-05:00:00 23.9241 02.07.2013-06:00:00 23.9190 02.07.2013-07:00:00 23.9140 02.07.2013-08:00:00 23.9090 02.07.2013-09:00:00 23.8990 02.07.2013-10:00:00 23.8889 02.07.2013-11:00:00 23.8839 02.07.2013-12:00:00 23.8789 02.07.2013-13:00:00 23.8789 02.07.2013-14:00:00 23.8839 02.07.2013-15:00:00 23.8839 02.07.2013-16:00:00 23.8839 02.07.2013-17:00:00 23.8789 02.07.2013-18:00:00 23.8638 02.07.2013-19:00:00 23.8437 02.07.2013-20:00:00 23.8437 02.07.2013-21:00:00 23.8337 02.07.2013-22:00:00 23.8186 02.07.2013-23:00:00 23.8086 02.08.2013-00:00:00 23.7985 02.08.2013-01:00:00 23.7885 02.08.2013-02:00:00 23.7835 02.08.2013-03:00:00 23.7784 02.08.2013-04:00:00 23.7533 02.08.2013-05:00:00 23.7232 02.08.2013-06:00:00 23.6981 02.08.2013-07:00:00 23.6830 02.08.2013-08:00:00 23.6730 02.08.2013-09:00:00 23.6680 02.08.2013-10:00:00 23.6579 02.08.2013-11:00:00 23.6328 02.08.2013-12:00:00 23.6278 02.08.2013-13:00:00 23.6228 02.08.2013-14:00:00 23.6177 02.08.2013-15:00:00 23.6077 02.08.2013-16:00:00 23.5926 02.08.2013-17:00:00 23.5826 02.08.2013-18:00:00 23.5725 02.08.2013-19:00:00 23.5725 02.08.2013-20:00:00 23.5575 02.08.2013-21:00:00 23.5424 02.08.2013-22:00:00 23.5223 02.08.2013-23:00:00 23.5173 02.09.2013-00:00:00 23.5123 02.09.2013-01:00:00 23.4972 02.09.2013-02:00:00 23.4872 02.09.2013-03:00:00 23.4872 02.09.2013-04:00:00 23.4872 02.09.2013-05:00:00 23.4771 02.09.2013-06:00:00 23.4671 02.09.2013-07:00:00 23.4570 02.09.2013-08:00:00 23.4370 02.09.2013-09:00:00 23.4269 02.09.2013-10:00:00 23.4018 02.09.2013-11:00:00 23.3867 02.09.2013-12:00:00 23.3817 02.09.2013-13:00:00 23.3767 02.09.2013-14:00:00 23.3666 02.09.2013-15:00:00 23.3616 02.09.2013-16:00:00 23.3365 02.09.2013-17:00:00 23.3164 02.09.2013-18:00:00 23.3114 02.09.2013-19:00:00 23.3014 02.09.2013-20:00:00 23.2913 02.09.2013-21:00:00 23.2863 02.09.2013-22:00:00 23.2813 02.09.2013-23:00:00 23.2763 02.10.2013-00:00:00 23.2712 02.10.2013-01:00:00 23.2612 02.10.2013-02:00:00 23.2361 02.10.2013-03:00:00 23.2311 02.10.2013-04:00:00 23.2260 02.10.2013-05:00:00 23.2160 02.10.2013-06:00:00 23.2059 02.10.2013-07:00:00 23.1959 02.10.2013-08:00:00 23.1909 02.10.2013-09:00:00 23.1909 02.10.2013-10:00:00 23.1758 02.10.2013-11:00:00 23.1607 02.10.2013-12:00:00 23.1306 02.10.2013-13:00:00 23.1206 02.10.2013-14:00:00 23.1055 02.10.2013-15:00:00 23.1005 02.10.2013-16:00:00 23.0955 02.10.2013-17:00:00 23.0854 02.10.2013-18:00:00 23.0704 02.10.2013-19:00:00 23.0603 02.10.2013-20:00:00 23.0553 02.10.2013-21:00:00 23.0352 02.10.2013-22:00:00 23.0201 02.10.2013-23:00:00 23.0000 02.11.2013-00:00:00 22.9850 02.11.2013-01:00:00 22.9800 02.11.2013-02:00:00 22.9699 02.11.2013-03:00:00 22.9448 02.11.2013-04:00:00 22.9197 02.11.2013-05:00:00 22.9097 02.11.2013-06:00:00 22.8845 02.11.2013-07:00:00 22.8695 02.11.2013-08:00:00 22.8594 02.11.2013-09:00:00 22.8494 02.11.2013-10:00:00 22.8394 02.11.2013-11:00:00 22.8193 02.11.2013-12:00:00 22.7992 02.11.2013-13:00:00 22.7992 02.11.2013-14:00:00 22.7942 02.11.2013-15:00:00 22.7640 02.11.2013-16:00:00 22.7490 02.11.2013-17:00:00 22.7439 02.11.2013-18:00:00 22.7289 02.11.2013-19:00:00 22.7238 02.11.2013-20:00:00 22.7088 02.11.2013-21:00:00 22.6987 02.11.2013-22:00:00 22.6937 02.11.2013-23:00:00 22.6736 02.12.2013-00:00:00 22.6636 02.12.2013-01:00:00 22.6535 02.12.2013-02:00:00 22.6485 02.12.2013-03:00:00 22.6335 02.12.2013-04:00:00 22.6234 02.12.2013-05:00:00 22.6234 02.12.2013-06:00:00 22.6134 02.12.2013-07:00:00 22.6033 02.12.2013-08:00:00 22.5832 02.12.2013-09:00:00 22.5481 02.12.2013-10:00:00 22.5330 02.12.2013-11:00:00 22.5180 02.12.2013-12:00:00 22.5129 02.12.2013-13:00:00 22.5029 02.12.2013-14:00:00 22.4928 02.12.2013-15:00:00 22.4878 02.12.2013-16:00:00 22.4778 02.12.2013-17:00:00 22.4828 02.12.2013-18:00:00 22.4778 02.12.2013-19:00:00 22.4778 02.12.2013-20:00:00 22.4627 02.12.2013-21:00:00 22.4627 02.12.2013-22:00:00 22.4527 02.12.2013-23:00:00 22.4577 02.13.2013-00:00:00 22.4828 02.13.2013-01:00:00 22.5832 02.13.2013-02:00:00 22.6385 02.13.2013-03:00:00 22.6837 02.13.2013-04:00:00 22.7238 02.13.2013-05:00:00 22.7540 02.13.2013-06:00:00 22.7841 02.13.2013-07:00:00 22.7942 02.13.2013-08:00:00 22.8042 02.13.2013-09:00:00 22.8042 02.13.2013-10:00:00 22.8193 02.13.2013-11:00:00 22.8343 02.13.2013-12:00:00 22.8444 02.13.2013-13:00:00 22.8494 02.13.2013-14:00:00 22.8745 02.13.2013-15:00:00 22.8795 02.13.2013-16:00:00 22.8795 02.13.2013-17:00:00 22.8845 02.13.2013-18:00:00 22.8896 02.13.2013-19:00:00 22.8996 02.13.2013-20:00:00 22.9046 02.13.2013-21:00:00 22.8946 02.13.2013-22:00:00 22.8946 02.13.2013-23:00:00 22.8896 02.14.2013-00:00:00 22.8845 02.14.2013-01:00:00 22.8795 02.14.2013-02:00:00 22.8795 02.14.2013-03:00:00 22.8745 02.14.2013-04:00:00 22.8745 02.14.2013-05:00:00 22.8645 02.14.2013-06:00:00 22.8645 02.14.2013-07:00:00 22.8544 02.14.2013-08:00:00 22.8494 02.14.2013-09:00:00 22.8494 02.14.2013-10:00:00 22.8494 02.14.2013-11:00:00 22.8544 02.14.2013-12:00:00 22.8544 02.14.2013-13:00:00 22.8494 02.14.2013-14:00:00 22.8343 02.14.2013-15:00:00 22.8293 02.14.2013-16:00:00 22.8092 02.14.2013-17:00:00 22.8042 02.14.2013-18:00:00 22.8092 02.14.2013-19:00:00 22.8142 02.14.2013-20:00:00 22.7942 02.14.2013-21:00:00 22.7891 02.14.2013-22:00:00 22.7841 02.14.2013-23:00:00 22.7841 02.15.2013-00:00:00 22.7841 02.15.2013-01:00:00 22.7590 02.15.2013-02:00:00 22.7540 02.15.2013-03:00:00 22.7439 02.15.2013-04:00:00 22.7339 02.15.2013-05:00:00 22.7289 02.15.2013-06:00:00 22.7289 02.15.2013-07:00:00 22.7188 02.15.2013-08:00:00 22.7038 02.15.2013-09:00:00 22.6987 02.15.2013-10:00:00 22.6987 02.15.2013-11:00:00 22.6937 02.15.2013-12:00:00 22.6937 02.15.2013-13:00:00 22.6887 02.15.2013-14:00:00 22.6987 02.15.2013-15:00:00 22.7038 02.15.2013-16:00:00 22.6987 02.15.2013-17:00:00 22.7038 02.15.2013-18:00:00 22.7038 02.15.2013-19:00:00 22.6987 02.15.2013-20:00:00 22.6987 02.15.2013-21:00:00 22.7038 02.15.2013-22:00:00 22.6987 02.15.2013-23:00:00 22.6937 02.16.2013-00:00:00 22.6937 02.16.2013-01:00:00 22.6937 02.16.2013-02:00:00 22.6887 02.16.2013-03:00:00 22.6837 02.16.2013-04:00:00 22.6787 02.16.2013-05:00:00 22.6686 02.16.2013-06:00:00 22.6485 02.16.2013-07:00:00 22.6435 02.16.2013-08:00:00 22.6335 02.16.2013-09:00:00 22.6234 02.16.2013-10:00:00 22.6485 02.16.2013-11:00:00 22.6435 02.16.2013-12:00:00 22.6385 02.16.2013-13:00:00 22.6435 02.16.2013-14:00:00 22.6485 02.16.2013-15:00:00 22.6535 02.16.2013-16:00:00 22.6636 02.16.2013-17:00:00 22.6535 02.16.2013-18:00:00 22.6586 02.16.2013-19:00:00 22.6586 02.16.2013-20:00:00 22.6686 02.16.2013-21:00:00 22.6787 02.16.2013-22:00:00 22.6736 02.16.2013-23:00:00 22.6686 02.17.2013-00:00:00 22.6636 02.17.2013-01:00:00 22.6535 02.17.2013-02:00:00 22.6385 02.17.2013-03:00:00 22.6284 02.17.2013-04:00:00 22.6234 02.17.2013-05:00:00 22.6184 02.17.2013-06:00:00 22.6033 02.17.2013-07:00:00 22.5933 02.17.2013-08:00:00 22.5883 02.17.2013-09:00:00 22.5782 02.17.2013-10:00:00 22.5631 02.17.2013-11:00:00 22.5531 02.17.2013-12:00:00 22.5431 02.17.2013-13:00:00 22.5330 02.17.2013-14:00:00 22.5280 02.17.2013-15:00:00 22.5230 02.17.2013-16:00:00 22.5129 02.17.2013-17:00:00 22.5079 02.17.2013-18:00:00 22.5079 02.17.2013-19:00:00 22.4878 02.17.2013-20:00:00 22.4778 02.17.2013-21:00:00 22.4778 02.17.2013-22:00:00 22.4778 02.17.2013-23:00:00 22.4627 02.18.2013-00:00:00 22.4527 02.18.2013-01:00:00 22.4527 02.18.2013-02:00:00 22.4476 02.18.2013-03:00:00 22.4376 02.18.2013-04:00:00 22.4326 02.18.2013-05:00:00 22.4125 02.18.2013-06:00:00 22.3874 02.18.2013-07:00:00 22.3723 02.18.2013-08:00:00 22.3623 02.18.2013-09:00:00 22.3573 02.18.2013-10:00:00 22.3573 02.18.2013-11:00:00 22.3573 02.18.2013-12:00:00 22.3321 02.18.2013-13:00:00 22.3221 02.18.2013-14:00:00 22.3070 02.18.2013-15:00:00 22.2819 02.18.2013-16:00:00 22.2769 02.18.2013-17:00:00 22.2669 02.18.2013-18:00:00 22.2568 02.18.2013-19:00:00 22.2418 02.18.2013-20:00:00 22.2267 02.18.2013-21:00:00 22.2116 02.18.2013-22:00:00 22.2016 02.18.2013-23:00:00 22.1915 02.19.2013-00:00:00 22.1915 02.19.2013-01:00:00 22.1915 02.19.2013-02:00:00 22.1815 02.19.2013-03:00:00 22.1765 02.19.2013-04:00:00 22.1564 02.19.2013-05:00:00 22.1514 02.19.2013-06:00:00 22.1363 02.19.2013-07:00:00 22.1363 02.19.2013-08:00:00 22.1011 02.19.2013-09:00:00 22.0861 02.19.2013-10:00:00 22.0660 02.19.2013-11:00:00 22.0559 02.19.2013-12:00:00 22.0559 02.19.2013-13:00:00 22.0559 02.19.2013-14:00:00 22.0610 02.19.2013-15:00:00 22.0459 02.19.2013-16:00:00 22.0409 02.19.2013-17:00:00 22.0409 02.19.2013-18:00:00 22.0258 02.19.2013-19:00:00 21.9907 02.19.2013-20:00:00 21.9806 02.19.2013-21:00:00 21.9555 02.19.2013-22:00:00 21.9555 02.19.2013-23:00:00 21.9505 02.20.2013-00:00:00 21.9354 02.20.2013-01:00:00 21.9304 02.20.2013-02:00:00 21.9153 02.20.2013-03:00:00 21.9103 02.20.2013-04:00:00 21.9053 02.20.2013-05:00:00 21.9053 02.20.2013-06:00:00 21.9053 02.20.2013-07:00:00 21.9003 02.20.2013-08:00:00 21.8902 02.20.2013-09:00:00 21.8852 02.20.2013-10:00:00 21.8701 02.20.2013-11:00:00 21.8551 02.20.2013-12:00:00 21.8500 02.20.2013-13:00:00 21.8350 02.20.2013-14:00:00 21.8300 02.20.2013-15:00:00 21.8249 02.20.2013-16:00:00 21.8049 02.20.2013-17:00:00 21.7948 02.20.2013-18:00:00 21.7597 02.20.2013-19:00:00 21.7345 02.20.2013-20:00:00 21.7295 02.20.2013-21:00:00 21.7245 02.20.2013-22:00:00 21.7145 02.20.2013-23:00:00 21.6893 02.21.2013-00:00:00 21.6693 02.21.2013-01:00:00 21.6592 02.21.2013-02:00:00 21.6492 02.21.2013-03:00:00 21.6391 02.21.2013-04:00:00 21.6341 02.21.2013-05:00:00 21.6291 02.21.2013-06:00:00 21.6291 02.21.2013-07:00:00 21.6241 02.21.2013-08:00:00 21.6140 02.21.2013-09:00:00 21.6040 02.21.2013-10:00:00 21.6140 02.21.2013-11:00:00 21.6241 02.21.2013-12:00:00 21.6241 02.21.2013-13:00:00 21.6090 02.21.2013-14:00:00 21.6040 02.21.2013-15:00:00 21.5990 02.21.2013-16:00:00 21.6040 02.21.2013-17:00:00 21.6040 02.21.2013-18:00:00 21.5839 02.21.2013-19:00:00 21.5789 02.21.2013-20:00:00 21.5638 02.21.2013-21:00:00 21.5437 02.21.2013-22:00:00 21.5236 02.21.2013-23:00:00 21.5186 02.22.2013-00:00:00 21.5136 02.22.2013-01:00:00 21.5086 02.22.2013-02:00:00 21.5086 02.22.2013-03:00:00 21.5035 02.22.2013-04:00:00 21.4885 02.22.2013-05:00:00 21.4734 02.22.2013-06:00:00 21.4784 02.22.2013-07:00:00 21.4935 02.22.2013-08:00:00 21.4935 02.22.2013-09:00:00 21.4985 02.22.2013-10:00:00 21.5035 02.22.2013-11:00:00 21.5487 02.22.2013-12:00:00 21.6241 02.22.2013-13:00:00 21.7145 02.22.2013-14:00:00 21.7697 02.22.2013-15:00:00 21.7797 02.22.2013-16:00:00 21.8149 02.22.2013-17:00:00 21.8450 02.22.2013-18:00:00 21.8802 02.22.2013-19:00:00 21.8852 02.22.2013-20:00:00 21.9003 02.22.2013-21:00:00 21.9053 02.22.2013-22:00:00 21.9053 02.22.2013-23:00:00 21.9053 02.23.2013-00:00:00 21.8952 02.23.2013-01:00:00 21.8952 02.23.2013-02:00:00 21.8952 02.23.2013-03:00:00 21.8952 02.23.2013-04:00:00 21.8952 02.23.2013-05:00:00 21.8902 02.23.2013-06:00:00 21.8952 02.23.2013-07:00:00 21.8902 02.23.2013-08:00:00 21.8902 02.23.2013-09:00:00 21.8852 02.23.2013-10:00:00 21.8902 02.23.2013-11:00:00 21.8952 02.23.2013-12:00:00 21.9053 02.23.2013-13:00:00 21.9304 02.23.2013-14:00:00 21.9404 02.23.2013-15:00:00 21.9605 02.23.2013-16:00:00 21.9907 02.23.2013-17:00:00 22.0007 02.23.2013-18:00:00 22.0057 02.23.2013-19:00:00 22.0007 02.23.2013-20:00:00 22.0057 02.23.2013-21:00:00 22.0107 02.23.2013-22:00:00 22.0107 02.23.2013-23:00:00 22.0158 02.24.2013-00:00:00 22.0158 02.24.2013-01:00:00 22.0158 02.24.2013-02:00:00 22.0107 02.24.2013-03:00:00 22.0057 02.24.2013-04:00:00 22.0057 02.24.2013-05:00:00 22.0057 02.24.2013-06:00:00 21.9957 02.24.2013-07:00:00 21.9907 02.24.2013-08:00:00 21.9756 02.24.2013-09:00:00 21.9806 02.24.2013-10:00:00 21.9806 02.24.2013-11:00:00 22.0007 02.24.2013-12:00:00 22.0258 02.24.2013-13:00:00 22.0710 02.24.2013-14:00:00 22.1112 02.24.2013-15:00:00 22.1363 02.24.2013-16:00:00 22.1664 02.24.2013-17:00:00 22.1815 02.24.2013-18:00:00 22.1915 02.24.2013-19:00:00 22.2066 02.24.2013-20:00:00 22.2166 02.24.2013-21:00:00 22.2518 02.24.2013-22:00:00 22.2618 02.24.2013-23:00:00 22.2819 02.25.2013-00:00:00 22.3221 02.25.2013-01:00:00 22.4075 02.25.2013-02:00:00 22.5581 02.25.2013-03:00:00 22.6485 02.25.2013-04:00:00 22.7439 02.25.2013-05:00:00 22.8092 02.25.2013-06:00:00 22.8494 02.25.2013-07:00:00 22.8745 02.25.2013-08:00:00 22.8946 02.25.2013-09:00:00 22.9046 02.25.2013-10:00:00 22.9197 02.25.2013-11:00:00 22.9348 02.25.2013-12:00:00 22.9398 02.25.2013-13:00:00 22.9398 02.25.2013-14:00:00 22.9498 02.25.2013-15:00:00 22.9800 02.25.2013-16:00:00 23.0000 02.25.2013-17:00:00 22.9900 02.25.2013-18:00:00 23.0051 02.25.2013-19:00:00 22.9950 02.25.2013-20:00:00 22.9800 02.25.2013-21:00:00 22.9850 02.25.2013-22:00:00 22.9850 02.25.2013-23:00:00 22.9699 02.26.2013-00:00:00 22.9699 02.26.2013-01:00:00 22.9649 02.26.2013-02:00:00 22.9649 02.26.2013-03:00:00 22.9699 02.26.2013-04:00:00 22.9599 02.26.2013-05:00:00 22.9599 02.26.2013-06:00:00 22.9498 02.26.2013-07:00:00 22.9448 02.26.2013-08:00:00 22.9448 02.26.2013-09:00:00 22.9297 02.26.2013-10:00:00 22.9197 02.26.2013-11:00:00 22.9247 02.26.2013-12:00:00 22.9197 02.26.2013-13:00:00 22.9097 02.26.2013-14:00:00 22.9147 02.26.2013-15:00:00 22.9297 02.26.2013-16:00:00 22.9147 02.26.2013-17:00:00 22.9297 02.26.2013-18:00:00 22.9297 02.26.2013-19:00:00 22.9197 02.26.2013-20:00:00 22.9097 02.26.2013-21:00:00 22.8845 02.26.2013-22:00:00 22.8845 02.26.2013-23:00:00 22.8745 02.27.2013-00:00:00 22.8645 02.27.2013-01:00:00 22.8594 02.27.2013-02:00:00 22.8494 02.27.2013-03:00:00 22.8394 02.27.2013-04:00:00 22.8293 02.27.2013-05:00:00 22.8042 02.27.2013-06:00:00 22.7992 02.27.2013-07:00:00 22.7992 02.27.2013-08:00:00 22.7992 02.27.2013-09:00:00 22.7992 02.27.2013-10:00:00 22.7992 02.27.2013-11:00:00 22.7942 02.27.2013-12:00:00 22.7891 02.27.2013-13:00:00 22.7841 02.27.2013-14:00:00 22.7841 02.27.2013-15:00:00 22.7841 02.27.2013-16:00:00 22.7690 02.27.2013-17:00:00 22.7690 02.27.2013-18:00:00 22.7640 02.27.2013-19:00:00 22.7590 02.27.2013-20:00:00 22.7540 02.27.2013-21:00:00 22.7540 02.27.2013-22:00:00 22.7540 02.27.2013-23:00:00 22.7389 02.28.2013-00:00:00 22.7339 02.28.2013-01:00:00 22.7238 02.28.2013-02:00:00 22.7038 02.28.2013-03:00:00 22.6887 02.28.2013-04:00:00 22.6787 02.28.2013-05:00:00 22.6787 02.28.2013-06:00:00 22.6686 02.28.2013-07:00:00 22.6586 02.28.2013-08:00:00 22.6686 02.28.2013-09:00:00 22.6837 02.28.2013-10:00:00 22.6987 02.28.2013-11:00:00 22.7238 02.28.2013-12:00:00 22.8142 02.28.2013-13:00:00 22.8996 02.28.2013-14:00:00 23.0151 02.28.2013-15:00:00 23.1256 02.28.2013-16:00:00 23.2311 02.28.2013-17:00:00 23.2963 02.28.2013-18:00:00 23.3867 02.28.2013-19:00:00 23.4922 02.28.2013-20:00:00 23.6077 02.28.2013-21:00:00 23.6830 02.28.2013-22:00:00 23.7383 02.28.2013-23:00:00 23.8086 03.01.2013-00:00:00 23.8437 03.01.2013-01:00:00 23.8839 03.01.2013-02:00:00 23.9291 03.01.2013-03:00:00 24.0044 03.01.2013-04:00:00 24.0848 03.01.2013-05:00:00 24.1400 03.01.2013-06:00:00 24.2003 03.01.2013-07:00:00 24.2605 03.01.2013-08:00:00 24.3258 03.01.2013-09:00:00 24.3861 03.01.2013-10:00:00 24.4212 03.01.2013-11:00:00 24.4664 03.01.2013-12:00:00 24.4815 03.01.2013-13:00:00 24.5166 03.01.2013-14:00:00 24.5468 03.01.2013-15:00:00 24.5769 03.01.2013-16:00:00 24.5920 03.01.2013-17:00:00 24.6020 03.01.2013-18:00:00 24.6171 03.01.2013-19:00:00 24.6573 03.01.2013-20:00:00 24.6623 03.01.2013-21:00:00 24.6723 03.01.2013-22:00:00 24.6773 03.01.2013-23:00:00 24.6974 03.02.2013-00:00:00 24.7075 03.02.2013-01:00:00 24.7075 03.02.2013-02:00:00 24.7075 03.02.2013-03:00:00 24.7125 03.02.2013-04:00:00 24.7125 03.02.2013-05:00:00 24.7276 03.02.2013-06:00:00 24.7276 03.02.2013-07:00:00 24.7326 03.02.2013-08:00:00 24.7326 03.02.2013-09:00:00 24.7326 03.02.2013-10:00:00 24.7376 03.02.2013-11:00:00 24.7376 03.02.2013-12:00:00 24.7326 03.02.2013-13:00:00 24.7326 03.02.2013-14:00:00 24.7276 03.02.2013-15:00:00 24.7477 03.02.2013-16:00:00 24.8180 03.02.2013-17:00:00 24.8832 03.02.2013-18:00:00 24.9385 03.02.2013-19:00:00 24.9887 03.02.2013-20:00:00 25.0088 03.02.2013-21:00:00 25.0239 03.02.2013-22:00:00 25.0490 03.02.2013-23:00:00 25.0590 03.03.2013-00:00:00 25.0640 03.03.2013-01:00:00 25.0741 03.03.2013-02:00:00 25.0841 03.03.2013-03:00:00 25.0841 03.03.2013-04:00:00 25.0841 03.03.2013-05:00:00 25.0791 03.03.2013-06:00:00 25.0741 03.03.2013-07:00:00 25.0690 03.03.2013-08:00:00 25.0640 03.03.2013-09:00:00 25.0640 03.03.2013-10:00:00 25.0490 03.03.2013-11:00:00 25.0389 03.03.2013-12:00:00 25.0339 03.03.2013-13:00:00 25.0289 03.03.2013-14:00:00 25.0239 03.03.2013-15:00:00 25.0138 03.03.2013-16:00:00 25.0138 03.03.2013-17:00:00 25.0088 03.03.2013-18:00:00 25.0038 03.03.2013-19:00:00 24.9937 03.03.2013-20:00:00 24.9937 03.03.2013-21:00:00 24.9837 03.03.2013-22:00:00 24.9736 03.03.2013-23:00:00 24.9636 03.04.2013-00:00:00 24.9586 03.04.2013-01:00:00 24.9535 03.04.2013-02:00:00 24.9435 03.04.2013-03:00:00 24.9335 03.04.2013-04:00:00 24.9234 03.04.2013-05:00:00 24.9134 03.04.2013-06:00:00 24.9084 03.04.2013-07:00:00 24.8983 03.04.2013-08:00:00 24.8832 03.04.2013-09:00:00 24.8782 03.04.2013-10:00:00 24.8732 03.04.2013-11:00:00 24.8632 03.04.2013-12:00:00 24.8531 03.04.2013-13:00:00 24.8481 03.04.2013-14:00:00 24.8481 03.04.2013-15:00:00 24.8431 03.04.2013-16:00:00 24.8380 03.04.2013-17:00:00 24.8230 03.04.2013-18:00:00 24.8129 03.04.2013-19:00:00 24.7979 03.04.2013-20:00:00 24.7928 03.04.2013-21:00:00 24.7778 03.04.2013-22:00:00 24.7577 03.04.2013-23:00:00 24.7276 03.05.2013-00:00:00 24.7276 03.05.2013-01:00:00 24.7125 03.05.2013-02:00:00 24.6974 03.05.2013-03:00:00 24.6824 03.05.2013-04:00:00 24.6723 03.05.2013-05:00:00 24.6723 03.05.2013-06:00:00 24.6573 03.05.2013-07:00:00 24.6472 03.05.2013-08:00:00 24.6372 03.05.2013-09:00:00 24.6271 03.05.2013-10:00:00 24.6171 03.05.2013-11:00:00 24.5920 03.05.2013-12:00:00 24.5769 03.05.2013-13:00:00 24.5568 03.05.2013-14:00:00 24.5317 03.05.2013-15:00:00 24.5116 03.05.2013-16:00:00 24.5066 03.05.2013-17:00:00 24.4815 03.05.2013-18:00:00 24.4564 03.05.2013-19:00:00 24.4363 03.05.2013-20:00:00 24.4112 03.05.2013-21:00:00 24.4062 03.05.2013-22:00:00 24.3811 03.05.2013-23:00:00 24.3811 03.06.2013-00:00:00 24.3610 03.06.2013-01:00:00 24.3359 03.06.2013-02:00:00 24.3208 03.06.2013-03:00:00 24.3007 03.06.2013-04:00:00 24.2756 03.06.2013-05:00:00 24.2605 03.06.2013-06:00:00 24.2404 03.06.2013-07:00:00 24.2304 03.06.2013-08:00:00 24.2103 03.06.2013-09:00:00 24.2003 03.06.2013-10:00:00 24.1902 03.06.2013-11:00:00 24.1752 03.06.2013-12:00:00 24.1551 03.06.2013-13:00:00 24.1450 03.06.2013-14:00:00 24.1501 03.06.2013-15:00:00 24.1350 03.06.2013-16:00:00 24.1350 03.06.2013-17:00:00 24.1450 03.06.2013-18:00:00 24.1450 03.06.2013-19:00:00 24.1400 03.06.2013-20:00:00 24.1300 03.06.2013-21:00:00 24.1249 03.06.2013-22:00:00 24.1199 03.06.2013-23:00:00 24.0948 03.07.2013-00:00:00 24.0697 03.07.2013-01:00:00 24.0647 03.07.2013-02:00:00 24.0346 03.07.2013-03:00:00 24.0295 03.07.2013-04:00:00 24.0145 03.07.2013-05:00:00 23.9994 03.07.2013-06:00:00 23.9994 03.07.2013-07:00:00 23.9793 03.07.2013-08:00:00 23.9693 03.07.2013-09:00:00 23.9592 03.07.2013-10:00:00 23.9542 03.07.2013-11:00:00 23.9442 03.07.2013-12:00:00 23.9140 03.07.2013-13:00:00 23.9040 03.07.2013-14:00:00 23.9090 03.07.2013-15:00:00 23.8990 03.07.2013-16:00:00 23.8990 03.07.2013-17:00:00 23.8789 03.07.2013-18:00:00 23.8688 03.07.2013-19:00:00 23.8487 03.07.2013-20:00:00 23.8287 03.07.2013-21:00:00 23.8136 03.07.2013-22:00:00 23.7935 03.07.2013-23:00:00 23.7835 03.08.2013-00:00:00 23.7684 03.08.2013-01:00:00 23.7583 03.08.2013-02:00:00 23.7332 03.08.2013-03:00:00 23.7132 03.08.2013-04:00:00 23.7081 03.08.2013-05:00:00 23.6830 03.08.2013-06:00:00 23.6730 03.08.2013-07:00:00 23.6428 03.08.2013-08:00:00 23.6378 03.08.2013-09:00:00 23.6177 03.08.2013-10:00:00 23.5776 03.08.2013-11:00:00 23.5675 03.08.2013-12:00:00 23.5575 03.08.2013-13:00:00 23.5525 03.08.2013-14:00:00 23.5474 03.08.2013-15:00:00 23.5374 03.08.2013-16:00:00 23.5374 03.08.2013-17:00:00 23.5273 03.08.2013-18:00:00 23.5173 03.08.2013-19:00:00 23.5123 03.08.2013-20:00:00 23.4872 03.08.2013-21:00:00 23.4721 03.08.2013-22:00:00 23.4520 03.08.2013-23:00:00 23.4520 03.09.2013-00:00:00 23.4520 03.09.2013-01:00:00 23.4470 03.09.2013-02:00:00 23.4370 03.09.2013-03:00:00 23.4169 03.09.2013-04:00:00 23.3867 03.09.2013-05:00:00 23.3717 03.09.2013-06:00:00 23.3616 03.09.2013-07:00:00 23.3415 03.09.2013-08:00:00 23.3265 03.09.2013-09:00:00 23.3164 03.09.2013-10:00:00 23.3164 03.09.2013-11:00:00 23.2913 03.09.2013-12:00:00 23.2863 03.09.2013-13:00:00 23.2712 03.09.2013-14:00:00 23.2562 03.09.2013-15:00:00 23.2311 03.09.2013-16:00:00 23.2411 03.09.2013-17:00:00 23.2361 03.09.2013-18:00:00 23.2160 03.09.2013-19:00:00 23.2110 03.09.2013-20:00:00 23.2059 03.09.2013-21:00:00 23.2059 03.09.2013-22:00:00 23.1959 03.09.2013-23:00:00 23.1909 03.10.2013-00:00:00 23.1758 03.10.2013-01:00:00 23.1658 03.10.2013-02:00:00 23.1557 03.10.2013-03:00:00 23.1356 03.10.2013-04:00:00 23.1005 03.10.2013-05:00:00 23.0754 03.10.2013-06:00:00 23.0503 03.10.2013-07:00:00 23.0352 03.10.2013-08:00:00 23.0302 03.10.2013-09:00:00 23.0151 03.10.2013-10:00:00 23.0051 03.10.2013-11:00:00 23.0000 03.10.2013-12:00:00 22.9950 03.10.2013-13:00:00 22.9749 03.10.2013-14:00:00 22.9800 03.10.2013-15:00:00 22.9649 03.10.2013-16:00:00 22.9599 03.10.2013-17:00:00 22.9649 03.10.2013-18:00:00 22.9599 03.10.2013-19:00:00 22.9599 03.10.2013-20:00:00 22.9649 03.10.2013-21:00:00 22.9448 03.10.2013-22:00:00 22.9197 03.10.2013-23:00:00 22.9147 03.11.2013-00:00:00 22.9046 03.11.2013-01:00:00 22.8845 03.11.2013-02:00:00 22.8745 03.11.2013-03:00:00 22.8695 03.11.2013-04:00:00 22.8695 03.11.2013-05:00:00 22.8544 03.11.2013-06:00:00 22.8394 03.11.2013-07:00:00 22.8243 03.11.2013-08:00:00 22.8142 03.11.2013-09:00:00 22.7942 03.11.2013-10:00:00 22.7891 03.11.2013-11:00:00 22.7690 03.11.2013-12:00:00 22.7640 03.11.2013-13:00:00 22.7590 03.11.2013-14:00:00 22.7540 03.11.2013-15:00:00 22.7439 03.11.2013-16:00:00 22.7439 03.11.2013-17:00:00 22.7490 03.11.2013-18:00:00 22.7389 03.11.2013-19:00:00 22.7238 03.11.2013-20:00:00 22.7088 03.11.2013-21:00:00 22.7038 03.11.2013-22:00:00 22.7038 03.11.2013-23:00:00 22.6987 03.12.2013-00:00:00 22.6987 03.12.2013-01:00:00 22.6987 03.12.2013-02:00:00 22.7088 03.12.2013-03:00:00 22.7490 03.12.2013-04:00:00 22.7891 03.12.2013-05:00:00 22.8343 03.12.2013-06:00:00 22.8745 03.12.2013-07:00:00 22.9297 03.12.2013-08:00:00 23.0503 03.12.2013-09:00:00 23.2913 03.12.2013-10:00:00 23.5123 03.12.2013-11:00:00 23.6378 03.12.2013-12:00:00 23.7182 03.12.2013-13:00:00 23.8086 03.12.2013-14:00:00 23.8538 03.12.2013-15:00:00 23.8889 03.12.2013-16:00:00 23.9190 03.12.2013-17:00:00 23.9793 03.12.2013-18:00:00 23.9994 03.12.2013-19:00:00 24.0346 03.12.2013-20:00:00 24.0496 03.12.2013-21:00:00 24.0948 03.12.2013-22:00:00 24.1350 03.12.2013-23:00:00 24.1601 03.13.2013-00:00:00 24.1802 03.13.2013-01:00:00 24.2153 03.13.2013-02:00:00 24.2455 03.13.2013-03:00:00 24.2706 03.13.2013-04:00:00 24.3760 03.13.2013-05:00:00 24.4966 03.13.2013-06:00:00 24.5970 03.13.2013-07:00:00 24.7577 03.13.2013-08:00:00 24.8431 03.13.2013-09:00:00 24.9485 03.13.2013-10:00:00 24.9736 03.13.2013-11:00:00 24.9987 03.13.2013-12:00:00 25.0088 03.13.2013-13:00:00 25.0339 03.13.2013-14:00:00 25.0540 03.13.2013-15:00:00 25.0741 03.13.2013-16:00:00 25.0942 03.13.2013-17:00:00 25.1193 03.13.2013-18:00:00 25.1343 03.13.2013-19:00:00 25.1494 03.13.2013-20:00:00 25.1645 03.13.2013-21:00:00 25.1695 03.13.2013-22:00:00 25.1745 03.13.2013-23:00:00 25.1846 03.14.2013-00:00:00 25.1846 03.14.2013-01:00:00 25.2046 03.14.2013-02:00:00 25.1996 03.14.2013-03:00:00 25.2046 03.14.2013-04:00:00 25.2046 03.14.2013-05:00:00 25.2147 03.14.2013-06:00:00 25.2147 03.14.2013-07:00:00 25.2197 03.14.2013-08:00:00 25.2197 03.14.2013-09:00:00 25.2297 03.14.2013-10:00:00 25.2498 03.14.2013-11:00:00 25.2850 03.14.2013-12:00:00 25.3453 03.14.2013-13:00:00 25.4005 03.14.2013-14:00:00 25.4507 03.14.2013-15:00:00 25.5009 03.14.2013-16:00:00 25.5562 03.14.2013-17:00:00 25.6164 03.14.2013-18:00:00 25.6767 03.14.2013-19:00:00 25.7068 03.14.2013-20:00:00 25.7621 03.14.2013-21:00:00 25.8474 03.14.2013-22:00:00 25.8876 03.14.2013-23:00:00 25.9077 03.15.2013-00:00:00 25.9378 03.15.2013-01:00:00 25.9579 03.15.2013-02:00:00 25.9680 03.15.2013-03:00:00 25.9780 03.15.2013-04:00:00 25.9830 03.15.2013-05:00:00 26.0031 03.15.2013-06:00:00 26.0232 03.15.2013-07:00:00 26.0332 03.15.2013-08:00:00 26.0282 03.15.2013-09:00:00 26.0332 03.15.2013-10:00:00 26.0383 03.15.2013-11:00:00 26.0483 03.15.2013-12:00:00 26.0433 03.15.2013-13:00:00 26.0433 03.15.2013-14:00:00 26.0634 03.15.2013-15:00:00 26.0584 03.15.2013-16:00:00 26.0684 03.15.2013-17:00:00 26.0634 03.15.2013-18:00:00 26.0684 03.15.2013-19:00:00 26.0684 03.15.2013-20:00:00 26.0784 03.15.2013-21:00:00 26.0684 03.15.2013-22:00:00 26.0634 03.15.2013-23:00:00 26.0684 03.16.2013-00:00:00 26.0634 03.16.2013-01:00:00 26.0584 03.16.2013-02:00:00 26.0584 03.16.2013-03:00:00 26.0584 03.16.2013-04:00:00 26.0584 03.16.2013-05:00:00 26.0634 03.16.2013-06:00:00 26.0784 03.16.2013-07:00:00 26.0985 03.16.2013-08:00:00 26.1186 03.16.2013-09:00:00 26.1287 03.16.2013-10:00:00 26.1437 03.16.2013-11:00:00 26.1487 03.16.2013-12:00:00 26.1638 03.16.2013-13:00:00 26.1889 03.16.2013-14:00:00 26.2090 03.16.2013-15:00:00 26.2291 03.16.2013-16:00:00 26.2391 03.16.2013-17:00:00 26.2542 03.16.2013-18:00:00 26.2592 03.16.2013-19:00:00 26.2592 03.16.2013-20:00:00 26.2542 03.16.2013-21:00:00 26.2492 03.16.2013-22:00:00 26.2492 03.16.2013-23:00:00 26.2391 03.17.2013-00:00:00 26.2341 03.17.2013-01:00:00 26.2291 03.17.2013-02:00:00 26.2191 03.17.2013-03:00:00 26.2090 03.17.2013-04:00:00 26.1990 03.17.2013-05:00:00 26.1889 03.17.2013-06:00:00 26.1839 03.17.2013-07:00:00 26.1739 03.17.2013-08:00:00 26.1739 03.17.2013-09:00:00 26.1688 03.17.2013-10:00:00 26.1588 03.17.2013-11:00:00 26.1638 03.17.2013-12:00:00 26.1839 03.17.2013-13:00:00 26.2040 03.17.2013-14:00:00 26.2140 03.17.2013-15:00:00 26.2040 03.17.2013-16:00:00 26.2040 03.17.2013-17:00:00 26.1939 03.17.2013-18:00:00 26.1839 03.17.2013-19:00:00 26.1889 03.17.2013-20:00:00 26.1789 03.17.2013-21:00:00 26.1688 03.17.2013-22:00:00 26.1638 03.17.2013-23:00:00 26.1538 03.18.2013-00:00:00 26.1437 03.18.2013-01:00:00 26.1337 03.18.2013-02:00:00 26.1236 03.18.2013-03:00:00 26.1136 03.18.2013-04:00:00 26.1086 03.18.2013-05:00:00 26.1035 03.18.2013-06:00:00 26.1035 03.18.2013-07:00:00 26.0985 03.18.2013-08:00:00 26.0985 03.18.2013-09:00:00 26.0835 03.18.2013-10:00:00 26.0784 03.18.2013-11:00:00 26.0684 03.18.2013-12:00:00 26.0584 03.18.2013-13:00:00 26.0533 03.18.2013-14:00:00 26.0533 03.18.2013-15:00:00 26.0483 03.18.2013-16:00:00 26.0533 03.18.2013-17:00:00 26.0584 03.18.2013-18:00:00 26.0483 03.18.2013-19:00:00 26.0282 03.18.2013-20:00:00 26.0182 03.18.2013-21:00:00 26.0081 03.18.2013-22:00:00 26.0031 03.18.2013-23:00:00 26.0031 03.19.2013-00:00:00 25.9830 03.19.2013-01:00:00 25.9830 03.19.2013-02:00:00 25.9680 03.19.2013-03:00:00 25.9529 03.19.2013-04:00:00 25.9529 03.19.2013-05:00:00 25.9479 03.19.2013-06:00:00 25.9328 03.19.2013-07:00:00 25.9177 03.19.2013-08:00:00 25.9027 03.19.2013-09:00:00 25.8977 03.19.2013-10:00:00 25.8776 03.19.2013-11:00:00 25.8575 03.19.2013-12:00:00 25.8424 03.19.2013-13:00:00 25.8324 03.19.2013-14:00:00 25.8324 03.19.2013-15:00:00 25.8223 03.19.2013-16:00:00 25.7972 03.19.2013-17:00:00 25.7872 03.19.2013-18:00:00 25.7922 03.19.2013-19:00:00 25.7922 03.19.2013-20:00:00 25.7922 03.19.2013-21:00:00 25.8022 03.19.2013-22:00:00 25.8324 03.19.2013-23:00:00 25.8374 03.20.2013-00:00:00 25.8474 03.20.2013-01:00:00 25.8776 03.20.2013-02:00:00 25.9027 03.20.2013-03:00:00 25.9529 03.20.2013-04:00:00 25.9680 03.20.2013-05:00:00 25.9830 03.20.2013-06:00:00 26.0132 03.20.2013-07:00:00 26.0533 03.20.2013-08:00:00 26.1086 03.20.2013-09:00:00 26.2040 03.20.2013-10:00:00 26.2592 03.20.2013-11:00:00 26.3145 03.20.2013-12:00:00 26.3546 03.20.2013-13:00:00 26.3697 03.20.2013-14:00:00 26.3798 03.20.2013-15:00:00 26.3747 03.20.2013-16:00:00 26.3898 03.20.2013-17:00:00 26.3898 03.20.2013-18:00:00 26.3948 03.20.2013-19:00:00 26.3948 03.20.2013-20:00:00 26.3948 03.20.2013-21:00:00 26.3948 03.20.2013-22:00:00 26.3948 03.20.2013-23:00:00 26.3948 03.21.2013-00:00:00 26.3948 03.21.2013-01:00:00 26.3948 03.21.2013-02:00:00 26.3948 03.21.2013-03:00:00 26.3948 03.21.2013-04:00:00 26.3948 03.21.2013-05:00:00 26.3848 03.21.2013-06:00:00 26.3848 03.21.2013-07:00:00 26.3747 03.21.2013-08:00:00 26.3647 03.21.2013-09:00:00 26.3697 03.21.2013-10:00:00 26.3798 03.21.2013-11:00:00 26.3798 03.21.2013-12:00:00 26.3697 03.21.2013-13:00:00 26.3647 03.21.2013-14:00:00 26.3597 03.21.2013-15:00:00 26.3597 03.21.2013-16:00:00 26.3597 03.21.2013-17:00:00 26.3597 03.21.2013-18:00:00 26.3496 03.21.2013-19:00:00 26.3396 03.21.2013-20:00:00 26.3295 03.21.2013-21:00:00 26.3195 03.21.2013-22:00:00 26.3145 03.21.2013-23:00:00 26.3044 03.22.2013-00:00:00 26.2843 03.22.2013-01:00:00 26.2793 03.22.2013-02:00:00 26.2693 03.22.2013-03:00:00 26.2542 03.22.2013-04:00:00 26.2442 03.22.2013-05:00:00 26.2391 03.22.2013-06:00:00 26.2341 03.22.2013-07:00:00 26.2241 03.22.2013-08:00:00 26.2191 03.22.2013-09:00:00 26.2040 03.22.2013-10:00:00 26.1839 03.22.2013-11:00:00 26.1839 03.22.2013-12:00:00 26.1839 03.22.2013-13:00:00 26.1839 03.22.2013-14:00:00 26.1839 03.22.2013-15:00:00 26.1839 03.22.2013-16:00:00 26.1789 03.22.2013-17:00:00 26.1688 03.22.2013-18:00:00 26.1688 03.22.2013-19:00:00 26.1538 03.22.2013-20:00:00 26.1236 03.22.2013-21:00:00 26.1186 03.22.2013-22:00:00 26.1136 03.22.2013-23:00:00 26.1035 03.23.2013-00:00:00 26.0784 03.23.2013-01:00:00 26.0584 03.23.2013-02:00:00 26.0433 03.23.2013-03:00:00 26.0433 03.23.2013-04:00:00 26.0383 03.23.2013-05:00:00 26.0282 03.23.2013-06:00:00 26.0232 03.23.2013-07:00:00 26.0132 03.23.2013-08:00:00 25.9880 03.23.2013-09:00:00 25.9680 03.23.2013-10:00:00 25.9529 03.23.2013-11:00:00 25.9429 03.23.2013-12:00:00 25.9228 03.23.2013-13:00:00 25.9027 03.23.2013-14:00:00 25.8926 03.23.2013-15:00:00 25.8926 03.23.2013-16:00:00 25.8776 03.23.2013-17:00:00 25.8725 03.23.2013-18:00:00 25.8625 03.23.2013-19:00:00 25.8324 03.23.2013-20:00:00 25.8123 03.23.2013-21:00:00 25.7922 03.23.2013-22:00:00 25.7822 03.23.2013-23:00:00 25.7671 03.24.2013-00:00:00 25.7420 03.24.2013-01:00:00 25.7169 03.24.2013-02:00:00 25.6867 03.24.2013-03:00:00 25.6767 03.24.2013-04:00:00 25.6616 03.24.2013-05:00:00 25.6516 03.24.2013-06:00:00 25.6315 03.24.2013-07:00:00 25.6215 03.24.2013-08:00:00 25.6064 03.24.2013-09:00:00 25.5712 03.24.2013-10:00:00 25.5562 03.24.2013-11:00:00 25.5461 03.24.2013-12:00:00 25.5361 03.24.2013-13:00:00 25.5311 03.24.2013-14:00:00 25.5260 03.24.2013-15:00:00 25.4909 03.24.2013-16:00:00 25.4708 03.24.2013-17:00:00 25.4608 03.24.2013-18:00:00 25.4507 03.24.2013-19:00:00 25.4356 03.24.2013-20:00:00 25.4055 03.24.2013-21:00:00 25.3804 03.24.2013-22:00:00 25.3553 03.24.2013-23:00:00 25.3201 03.25.2013-00:00:00 25.2850 03.25.2013-01:00:00 25.2599 03.25.2013-02:00:00 25.2398 03.25.2013-03:00:00 25.2097 03.25.2013-04:00:00 25.1996 03.25.2013-05:00:00 25.1896 03.25.2013-06:00:00 25.1745 03.25.2013-07:00:00 25.1394 03.25.2013-08:00:00 25.1343 03.25.2013-09:00:00 25.0942 03.25.2013-10:00:00 25.0942 03.25.2013-11:00:00 25.0992 03.25.2013-12:00:00 25.0992 03.25.2013-13:00:00 25.0942 03.25.2013-14:00:00 25.0942 03.25.2013-15:00:00 25.0791 03.25.2013-16:00:00 25.0741 03.25.2013-17:00:00 25.0841 03.25.2013-18:00:00 25.0640 03.25.2013-19:00:00 25.0439 03.25.2013-20:00:00 25.0239 03.25.2013-21:00:00 24.9837 03.25.2013-22:00:00 24.9686 03.25.2013-23:00:00 24.9385 03.26.2013-00:00:00 24.9234 03.26.2013-01:00:00 24.9033 03.26.2013-02:00:00 24.8883 03.26.2013-03:00:00 24.8682 03.26.2013-04:00:00 24.8431 03.26.2013-05:00:00 24.8029 03.26.2013-06:00:00 24.7677 03.26.2013-07:00:00 24.7577 03.26.2013-08:00:00 24.7276 03.26.2013-09:00:00 24.7175 03.26.2013-10:00:00 24.6974 03.26.2013-11:00:00 24.6924 03.26.2013-12:00:00 24.7075 03.26.2013-13:00:00 24.7025 03.26.2013-14:00:00 24.6974 03.26.2013-15:00:00 24.6824 03.26.2013-16:00:00 24.6824 03.26.2013-17:00:00 24.6773 03.26.2013-18:00:00 24.6924 03.26.2013-19:00:00 24.6773 03.26.2013-20:00:00 24.6874 03.26.2013-21:00:00 24.6723 03.26.2013-22:00:00 24.6573 03.26.2013-23:00:00 24.6623 03.27.2013-00:00:00 24.6372 03.27.2013-01:00:00 24.6322 03.27.2013-02:00:00 24.6171 03.27.2013-03:00:00 24.6070 03.27.2013-04:00:00 24.5970 03.27.2013-05:00:00 24.5970 03.27.2013-06:00:00 24.5870 03.27.2013-07:00:00 24.5568 03.27.2013-08:00:00 24.5518 03.27.2013-09:00:00 24.5468 03.27.2013-10:00:00 24.5367 03.27.2013-11:00:00 24.5267 03.27.2013-12:00:00 24.5267 03.27.2013-13:00:00 24.5317 03.27.2013-14:00:00 24.5367 03.27.2013-15:00:00 24.5568 03.27.2013-16:00:00 24.5568 03.27.2013-17:00:00 24.5568 03.27.2013-18:00:00 24.5518 03.27.2013-19:00:00 24.5418 03.27.2013-20:00:00 24.5367 03.27.2013-21:00:00 24.5317 03.27.2013-22:00:00 24.5217 03.27.2013-23:00:00 24.5166 03.28.2013-00:00:00 24.5166 03.28.2013-01:00:00 24.5166 03.28.2013-02:00:00 24.5166 03.28.2013-03:00:00 24.5016 03.28.2013-04:00:00 24.4915 03.28.2013-05:00:00 24.4664 03.28.2013-06:00:00 24.4463 03.28.2013-07:00:00 24.4363 03.28.2013-08:00:00 24.4162 03.28.2013-09:00:00 24.4011 03.28.2013-10:00:00 24.4112 03.28.2013-11:00:00 24.4062 03.28.2013-12:00:00 24.4112 03.28.2013-13:00:00 24.4263 03.28.2013-14:00:00 24.4313 03.28.2013-15:00:00 24.4212 03.28.2013-16:00:00 24.4413 03.28.2013-17:00:00 24.4564 03.28.2013-18:00:00 24.4514 03.28.2013-19:00:00 24.4614 03.28.2013-20:00:00 24.4564 03.28.2013-21:00:00 24.4463 03.28.2013-22:00:00 24.4363 03.28.2013-23:00:00 24.4263 03.29.2013-00:00:00 24.4112 03.29.2013-01:00:00 24.4112 03.29.2013-02:00:00 24.4062 03.29.2013-03:00:00 24.4062 03.29.2013-04:00:00 24.3861 03.29.2013-05:00:00 24.3811 03.29.2013-06:00:00 24.3811 03.29.2013-07:00:00 24.3811 03.29.2013-08:00:00 24.3559 03.29.2013-09:00:00 24.3610 03.29.2013-10:00:00 24.3509 03.29.2013-11:00:00 24.3409 03.29.2013-12:00:00 24.3459 03.29.2013-13:00:00 24.3559 03.29.2013-14:00:00 24.3660 03.29.2013-15:00:00 24.3811 03.29.2013-16:00:00 24.3811 03.29.2013-17:00:00 24.4062 03.29.2013-18:00:00 24.4212 03.29.2013-19:00:00 24.4363 03.29.2013-20:00:00 24.4463 03.29.2013-21:00:00 24.4413 03.29.2013-22:00:00 24.4363 03.29.2013-23:00:00 24.4463 03.30.2013-00:00:00 24.4564 03.30.2013-01:00:00 24.4514 03.30.2013-02:00:00 24.4463 03.30.2013-03:00:00 24.4514 03.30.2013-04:00:00 24.4413 03.30.2013-05:00:00 24.4363 03.30.2013-06:00:00 24.4463 03.30.2013-07:00:00 24.4413 03.30.2013-08:00:00 24.4313 03.30.2013-09:00:00 24.4062 03.30.2013-10:00:00 24.4062 03.30.2013-11:00:00 24.4162 03.30.2013-12:00:00 24.4463 03.30.2013-13:00:00 24.4614 03.30.2013-14:00:00 24.4966 03.30.2013-15:00:00 24.5317 03.30.2013-16:00:00 24.5367 03.30.2013-17:00:00 24.5819 03.30.2013-18:00:00 24.5920 03.30.2013-19:00:00 24.6121 03.30.2013-20:00:00 24.6522 03.30.2013-21:00:00 24.6723 03.30.2013-22:00:00 24.6773 03.30.2013-23:00:00 24.6673 03.31.2013-00:00:00 24.6673 03.31.2013-01:00:00 24.6673 03.31.2013-02:00:00 24.6522 03.31.2013-03:00:00 24.6522 03.31.2013-04:00:00 24.6422 03.31.2013-05:00:00 24.6422 03.31.2013-06:00:00 24.6372 03.31.2013-07:00:00 24.6472 03.31.2013-08:00:00 24.6372 03.31.2013-09:00:00 24.6372 03.31.2013-10:00:00 24.6372 03.31.2013-11:00:00 24.6573 03.31.2013-12:00:00 24.6673 03.31.2013-13:00:00 24.6773 03.31.2013-14:00:00 24.6824 03.31.2013-15:00:00 24.6974 03.31.2013-16:00:00 24.7225 03.31.2013-17:00:00 24.7326 03.31.2013-18:00:00 24.7426 03.31.2013-19:00:00 24.7477 03.31.2013-20:00:00 24.7477 03.31.2013-21:00:00 24.7577 03.31.2013-22:00:00 24.7477 03.31.2013-23:00:00 24.7477 04.01.2013-00:00:00 24.7577 04.01.2013-01:00:00 24.7627 04.01.2013-02:00:00 24.7677 04.01.2013-03:00:00 24.7627 04.01.2013-04:00:00 24.7477 04.01.2013-05:00:00 24.7376 04.01.2013-06:00:00 24.7225 04.01.2013-07:00:00 24.7025 04.01.2013-08:00:00 24.7075 04.01.2013-09:00:00 24.7025 04.01.2013-10:00:00 24.7075 04.01.2013-11:00:00 24.7225 04.01.2013-12:00:00 24.7326 04.01.2013-13:00:00 24.7426 04.01.2013-14:00:00 24.7677 04.01.2013-15:00:00 24.7728 04.01.2013-16:00:00 24.7627 04.01.2013-17:00:00 24.7677 04.01.2013-18:00:00 24.7878 04.01.2013-19:00:00 24.7828 04.01.2013-20:00:00 24.7979 04.01.2013-21:00:00 24.8029 04.01.2013-22:00:00 24.7928 04.01.2013-23:00:00 24.7728 04.02.2013-00:00:00 24.7677 04.02.2013-01:00:00 24.7677 04.02.2013-02:00:00 24.7677 04.02.2013-03:00:00 24.7627 04.02.2013-04:00:00 24.7627 04.02.2013-05:00:00 24.7728 04.02.2013-06:00:00 24.7677 04.02.2013-07:00:00 24.7627 04.02.2013-08:00:00 24.7577 04.02.2013-09:00:00 24.7527 04.02.2013-10:00:00 24.7577 04.02.2013-11:00:00 24.7577 04.02.2013-12:00:00 24.7527 04.02.2013-13:00:00 24.7376 04.02.2013-14:00:00 24.7426 04.02.2013-15:00:00 24.7426 04.02.2013-16:00:00 24.7728 04.02.2013-17:00:00 24.7778 04.02.2013-18:00:00 24.7728 04.02.2013-19:00:00 24.7828 04.02.2013-20:00:00 24.7778 04.02.2013-21:00:00 24.7778 04.02.2013-22:00:00 24.7878 04.02.2013-23:00:00 24.7778 04.03.2013-00:00:00 24.7728 04.03.2013-01:00:00 24.7728 04.03.2013-02:00:00 24.7677 04.03.2013-03:00:00 24.7577 04.03.2013-04:00:00 24.7477 04.03.2013-05:00:00 24.7276 04.03.2013-06:00:00 24.7175 04.03.2013-07:00:00 24.7025 04.03.2013-08:00:00 24.7025 04.03.2013-09:00:00 24.6924 04.03.2013-10:00:00 24.6723 04.03.2013-11:00:00 24.6924 04.03.2013-12:00:00 24.6924 04.03.2013-13:00:00 24.6874 04.03.2013-14:00:00 24.6824 04.03.2013-15:00:00 24.6824 04.03.2013-16:00:00 24.6924 04.03.2013-17:00:00 24.6924 04.03.2013-18:00:00 24.6974 04.03.2013-19:00:00 24.6974 04.03.2013-20:00:00 24.6974 04.03.2013-21:00:00 24.7025 04.03.2013-22:00:00 24.7075 04.03.2013-23:00:00 24.7125 04.04.2013-00:00:00 24.7125 04.04.2013-01:00:00 24.7075 04.04.2013-02:00:00 24.7025 04.04.2013-03:00:00 24.6924 04.04.2013-04:00:00 24.6924 04.04.2013-05:00:00 24.6874 04.04.2013-06:00:00 24.6874 04.04.2013-07:00:00 24.6824 04.04.2013-08:00:00 24.6673 04.04.2013-09:00:00 24.6673 04.04.2013-10:00:00 24.6522 04.04.2013-11:00:00 24.6573 04.04.2013-12:00:00 24.6522 04.04.2013-13:00:00 24.6723 04.04.2013-14:00:00 24.6874 04.04.2013-15:00:00 24.7075 04.04.2013-16:00:00 24.7075 04.04.2013-17:00:00 24.7527 04.04.2013-18:00:00 24.8230 04.04.2013-19:00:00 24.8581 04.04.2013-20:00:00 24.9084 04.04.2013-21:00:00 24.9435 04.04.2013-22:00:00 24.9586 04.04.2013-23:00:00 24.9736 04.05.2013-00:00:00 24.9736 04.05.2013-01:00:00 24.9937 04.05.2013-02:00:00 25.0038 04.05.2013-03:00:00 25.0038 04.05.2013-04:00:00 25.0038 04.05.2013-05:00:00 25.0239 04.05.2013-06:00:00 25.0540 04.05.2013-07:00:00 25.1142 04.05.2013-08:00:00 25.1444 04.05.2013-09:00:00 25.2097 04.05.2013-10:00:00 25.2549 04.05.2013-11:00:00 25.2749 04.05.2013-12:00:00 25.3101 04.05.2013-13:00:00 25.3101 04.05.2013-14:00:00 25.3252 04.05.2013-15:00:00 25.3352 04.05.2013-16:00:00 25.3503 04.05.2013-17:00:00 25.3603 04.05.2013-18:00:00 25.3653 04.05.2013-19:00:00 25.3653 04.05.2013-20:00:00 25.3704 04.05.2013-21:00:00 25.3704 04.05.2013-22:00:00 25.3754 04.05.2013-23:00:00 25.3754 04.06.2013-00:00:00 25.3754 04.06.2013-01:00:00 25.3804 04.06.2013-02:00:00 25.4105 04.06.2013-03:00:00 25.4206 04.06.2013-04:00:00 25.4457 04.06.2013-05:00:00 25.4658 04.06.2013-06:00:00 25.4708 04.06.2013-07:00:00 25.4758 04.06.2013-08:00:00 25.4859 04.06.2013-09:00:00 25.4859 04.06.2013-10:00:00 25.4909 04.06.2013-11:00:00 25.5009 04.06.2013-12:00:00 25.5461 04.06.2013-13:00:00 25.5712 04.06.2013-14:00:00 25.5913 04.06.2013-15:00:00 25.6114 04.06.2013-16:00:00 25.6365 04.06.2013-17:00:00 25.6516 04.06.2013-18:00:00 25.6667 04.06.2013-19:00:00 25.7169 04.06.2013-20:00:00 25.7671 04.06.2013-21:00:00 25.7822 04.06.2013-22:00:00 25.8123 04.06.2013-23:00:00 25.8324 04.07.2013-00:00:00 25.8725 04.07.2013-01:00:00 25.8826 04.07.2013-02:00:00 25.8876 04.07.2013-03:00:00 25.8926 04.07.2013-04:00:00 25.8977 04.07.2013-05:00:00 25.9077 04.07.2013-06:00:00 25.9077 04.07.2013-07:00:00 25.9077 04.07.2013-08:00:00 25.9278 04.07.2013-09:00:00 25.9378 04.07.2013-10:00:00 25.9529 04.07.2013-11:00:00 25.9680 04.07.2013-12:00:00 25.9680 04.07.2013-13:00:00 25.9880 04.07.2013-14:00:00 26.0232 04.07.2013-15:00:00 26.0684 04.07.2013-16:00:00 26.1487 04.07.2013-17:00:00 26.1939 04.07.2013-18:00:00 26.2140 04.07.2013-19:00:00 26.2391 04.07.2013-20:00:00 26.2642 04.07.2013-21:00:00 26.2843 04.07.2013-22:00:00 26.2894 04.07.2013-23:00:00 26.3145 04.08.2013-00:00:00 26.3195 04.08.2013-01:00:00 26.3295 04.08.2013-02:00:00 26.3496 04.08.2013-03:00:00 26.3496 04.08.2013-04:00:00 26.3446 04.08.2013-05:00:00 26.3396 04.08.2013-06:00:00 26.3396 04.08.2013-07:00:00 26.3396 04.08.2013-08:00:00 26.3496 04.08.2013-09:00:00 26.3496 04.08.2013-10:00:00 26.3496 04.08.2013-11:00:00 26.3546 04.08.2013-12:00:00 26.3546 04.08.2013-13:00:00 26.3546 04.08.2013-14:00:00 26.3546 04.08.2013-15:00:00 26.3496 04.08.2013-16:00:00 26.3496 04.08.2013-17:00:00 26.3446 04.08.2013-18:00:00 26.3446 04.08.2013-19:00:00 26.3396 04.08.2013-20:00:00 26.3396 04.08.2013-21:00:00 26.3396 04.08.2013-22:00:00 26.3396 04.08.2013-23:00:00 26.3195 04.09.2013-00:00:00 26.2994 04.09.2013-01:00:00 26.2944 04.09.2013-02:00:00 26.2994 04.09.2013-03:00:00 26.2944 04.09.2013-04:00:00 26.2843 04.09.2013-05:00:00 26.2843 04.09.2013-06:00:00 26.2793 04.09.2013-07:00:00 26.2743 04.09.2013-08:00:00 26.2743 04.09.2013-09:00:00 26.2693 04.09.2013-10:00:00 26.2542 04.09.2013-11:00:00 26.2542 04.09.2013-12:00:00 26.2341 04.09.2013-13:00:00 26.2341 04.09.2013-14:00:00 26.2341 04.09.2013-15:00:00 26.2341 04.09.2013-16:00:00 26.2241 04.09.2013-17:00:00 26.2241 04.09.2013-18:00:00 26.2140 04.09.2013-19:00:00 26.1990 04.09.2013-20:00:00 26.1990 04.09.2013-21:00:00 26.1939 04.09.2013-22:00:00 26.1939 04.09.2013-23:00:00 26.1889 04.10.2013-00:00:00 26.1839 04.10.2013-01:00:00 26.1939 04.10.2013-02:00:00 26.2040 04.10.2013-03:00:00 26.2090 04.10.2013-04:00:00 26.2191 04.10.2013-05:00:00 26.2191 04.10.2013-06:00:00 26.2241 04.10.2013-07:00:00 26.2291 04.10.2013-08:00:00 26.2693 04.10.2013-09:00:00 26.3597 04.10.2013-10:00:00 26.4852 04.10.2013-11:00:00 26.5856 04.10.2013-12:00:00 26.6610 04.10.2013-13:00:00 26.7062 04.10.2013-14:00:00 26.7263 04.10.2013-15:00:00 26.7413 04.10.2013-16:00:00 26.7463 04.10.2013-17:00:00 26.7413 04.10.2013-18:00:00 26.7564 04.10.2013-19:00:00 26.7514 04.10.2013-20:00:00 26.7514 04.10.2013-21:00:00 26.7564 04.10.2013-22:00:00 26.7564 04.10.2013-23:00:00 26.7564 04.11.2013-00:00:00 26.7815 04.11.2013-01:00:00 26.7915 04.11.2013-02:00:00 26.8016 04.11.2013-03:00:00 26.7865 04.11.2013-04:00:00 26.7815 04.11.2013-05:00:00 26.7765 04.11.2013-06:00:00 26.7815 04.11.2013-07:00:00 26.7765 04.11.2013-08:00:00 26.7765 04.11.2013-09:00:00 26.7715 04.11.2013-10:00:00 26.7614 04.11.2013-11:00:00 26.7564 04.11.2013-12:00:00 26.7514 04.11.2013-13:00:00 26.7363 04.11.2013-14:00:00 26.7313 04.11.2013-15:00:00 26.7263 04.11.2013-16:00:00 26.7162 04.11.2013-17:00:00 26.7062 04.11.2013-18:00:00 26.7062 04.11.2013-19:00:00 26.6961 04.11.2013-20:00:00 26.6861 04.11.2013-21:00:00 26.6861 04.11.2013-22:00:00 26.6811 04.11.2013-23:00:00 26.6760 04.12.2013-00:00:00 26.6660 04.12.2013-01:00:00 26.6660 04.12.2013-02:00:00 26.6660 04.12.2013-03:00:00 26.6610 04.12.2013-04:00:00 26.6509 04.12.2013-05:00:00 26.6459 04.12.2013-06:00:00 26.6359 04.12.2013-07:00:00 26.6359 04.12.2013-08:00:00 26.6208 04.12.2013-09:00:00 26.6108 04.12.2013-10:00:00 26.6057 04.12.2013-11:00:00 26.6057 04.12.2013-12:00:00 26.6007 04.12.2013-13:00:00 26.5907 04.12.2013-14:00:00 26.5756 04.12.2013-15:00:00 26.5706 04.12.2013-16:00:00 26.5605 04.12.2013-17:00:00 26.5505 04.12.2013-18:00:00 26.5405 04.12.2013-19:00:00 26.5354 04.12.2013-20:00:00 26.5354 04.12.2013-21:00:00 26.5204 04.12.2013-22:00:00 26.5153 04.12.2013-23:00:00 26.5053 04.13.2013-00:00:00 26.5003 04.13.2013-01:00:00 26.5003 04.13.2013-02:00:00 26.4953 04.13.2013-03:00:00 26.5003 04.13.2013-04:00:00 26.4852 04.13.2013-05:00:00 26.4802 04.13.2013-06:00:00 26.4752 04.13.2013-07:00:00 26.4701 04.13.2013-08:00:00 26.4651 04.13.2013-09:00:00 26.4551 04.13.2013-10:00:00 26.4601 04.13.2013-11:00:00 26.4953 04.13.2013-12:00:00 26.5254 04.13.2013-13:00:00 26.5354 04.13.2013-14:00:00 26.5605 04.13.2013-15:00:00 26.5756 04.13.2013-16:00:00 26.5806 04.13.2013-17:00:00 26.5706 04.13.2013-18:00:00 26.5706 04.13.2013-19:00:00 26.5756 04.13.2013-20:00:00 26.6208 04.13.2013-21:00:00 26.6710 04.13.2013-22:00:00 26.6811 04.13.2013-23:00:00 26.7011 04.14.2013-00:00:00 26.7112 04.14.2013-01:00:00 26.7011 04.14.2013-02:00:00 26.6861 04.14.2013-03:00:00 26.6760 04.14.2013-04:00:00 26.6710 04.14.2013-05:00:00 26.6710 04.14.2013-06:00:00 26.6610 04.14.2013-07:00:00 26.6459 04.14.2013-08:00:00 26.6409 04.14.2013-09:00:00 26.6509 04.14.2013-10:00:00 26.6509 04.14.2013-11:00:00 26.6509 04.14.2013-12:00:00 26.6509 04.14.2013-13:00:00 26.6961 04.14.2013-14:00:00 26.7062 04.14.2013-15:00:00 26.7162 04.14.2013-16:00:00 26.7263 04.14.2013-17:00:00 26.7263 04.14.2013-18:00:00 26.7212 04.14.2013-19:00:00 26.7212 04.14.2013-20:00:00 26.7212 04.14.2013-21:00:00 26.7112 04.14.2013-22:00:00 26.7112 04.14.2013-23:00:00 26.7112 04.15.2013-00:00:00 26.7112 04.15.2013-01:00:00 26.7011 04.15.2013-02:00:00 26.6911 04.15.2013-03:00:00 26.6811 04.15.2013-04:00:00 26.6760 04.15.2013-05:00:00 26.6710 04.15.2013-06:00:00 26.6610 04.15.2013-07:00:00 26.6459 04.15.2013-08:00:00 26.6308 04.15.2013-09:00:00 26.6308 04.15.2013-10:00:00 26.6108 04.15.2013-11:00:00 26.6007 04.15.2013-12:00:00 26.6007 04.15.2013-13:00:00 26.5957 04.15.2013-14:00:00 26.5907 04.15.2013-15:00:00 26.5957 04.15.2013-16:00:00 26.5806 04.15.2013-17:00:00 26.5756 04.15.2013-18:00:00 26.5605 04.15.2013-19:00:00 26.5555 04.15.2013-20:00:00 26.5354 04.15.2013-21:00:00 26.5304 04.15.2013-22:00:00 26.5254 04.15.2013-23:00:00 26.5204 04.16.2013-00:00:00 26.5003 04.16.2013-01:00:00 26.4902 04.16.2013-02:00:00 26.4752 04.16.2013-03:00:00 26.4701 04.16.2013-04:00:00 26.4501 04.16.2013-05:00:00 26.4400 04.16.2013-06:00:00 26.4249 04.16.2013-07:00:00 26.4149 04.16.2013-08:00:00 26.3948 04.16.2013-09:00:00 26.3948 04.16.2013-10:00:00 26.3898 04.16.2013-11:00:00 26.3898 04.16.2013-12:00:00 26.3647 04.16.2013-13:00:00 26.3647 04.16.2013-14:00:00 26.3396 04.16.2013-15:00:00 26.3446 04.16.2013-16:00:00 26.3446 04.16.2013-17:00:00 26.3396 04.16.2013-18:00:00 26.3295 04.16.2013-19:00:00 26.3195 04.16.2013-20:00:00 26.3195 04.16.2013-21:00:00 26.3094 04.16.2013-22:00:00 26.3044 04.16.2013-23:00:00 26.2944 04.17.2013-00:00:00 26.2642 04.17.2013-01:00:00 26.2492 04.17.2013-02:00:00 26.2492 04.17.2013-03:00:00 26.2341 04.17.2013-04:00:00 26.2191 04.17.2013-05:00:00 26.2191 04.17.2013-06:00:00 26.2090 04.17.2013-07:00:00 26.1939 04.17.2013-08:00:00 26.1789 04.17.2013-09:00:00 26.1588 04.17.2013-10:00:00 26.1538 04.17.2013-11:00:00 26.1437 04.17.2013-12:00:00 26.1437 04.17.2013-13:00:00 26.1437 04.17.2013-14:00:00 26.1287 04.17.2013-15:00:00 26.1236 04.17.2013-16:00:00 26.1136 04.17.2013-17:00:00 26.1086 04.17.2013-18:00:00 26.0935 04.17.2013-19:00:00 26.0935 04.17.2013-20:00:00 26.0835 04.17.2013-21:00:00 26.0734 04.17.2013-22:00:00 26.0634 04.17.2013-23:00:00 26.0533 04.18.2013-00:00:00 26.0433 04.18.2013-01:00:00 26.0282 04.18.2013-02:00:00 26.0182 04.18.2013-03:00:00 26.0132 04.18.2013-04:00:00 26.0031 04.18.2013-05:00:00 25.9880 04.18.2013-06:00:00 25.9680 04.18.2013-07:00:00 25.9529 04.18.2013-08:00:00 25.9328 04.18.2013-09:00:00 25.9278 04.18.2013-10:00:00 25.9127 04.18.2013-11:00:00 25.8926 04.18.2013-12:00:00 25.8776 04.18.2013-13:00:00 25.8675 04.18.2013-14:00:00 25.8675 04.18.2013-15:00:00 25.8675 04.18.2013-16:00:00 25.8926 04.18.2013-17:00:00 25.9429 04.18.2013-18:00:00 25.9931 04.18.2013-19:00:00 26.0634 04.18.2013-20:00:00 26.1437 04.18.2013-21:00:00 26.2291 04.18.2013-22:00:00 26.3346 04.18.2013-23:00:00 26.4199 04.19.2013-00:00:00 26.5304 04.19.2013-01:00:00 26.6359 04.19.2013-02:00:00 26.7664 04.19.2013-03:00:00 26.9020 04.19.2013-04:00:00 27.0276 04.19.2013-05:00:00 27.0778 04.19.2013-06:00:00 27.1381 04.19.2013-07:00:00 27.1732 04.19.2013-08:00:00 27.2284 04.19.2013-09:00:00 27.2636 04.19.2013-10:00:00 27.3339 04.19.2013-11:00:00 27.3992 04.19.2013-12:00:00 27.4193 04.19.2013-13:00:00 27.4695 04.19.2013-14:00:00 27.5097 04.19.2013-15:00:00 27.5298 04.19.2013-16:00:00 27.5549 04.19.2013-17:00:00 27.5498 04.19.2013-18:00:00 27.5498 04.19.2013-19:00:00 27.6051 04.19.2013-20:00:00 27.6402 04.19.2013-21:00:00 27.6653 04.19.2013-22:00:00 27.6754 04.19.2013-23:00:00 27.6854 04.20.2013-00:00:00 27.7055 04.20.2013-01:00:00 27.7206 04.20.2013-02:00:00 27.7206 04.20.2013-03:00:00 27.7206 04.20.2013-04:00:00 27.7256 04.20.2013-05:00:00 27.7306 04.20.2013-06:00:00 27.7306 04.20.2013-07:00:00 27.7156 04.20.2013-08:00:00 27.7105 04.20.2013-09:00:00 27.7206 04.20.2013-10:00:00 27.7206 04.20.2013-11:00:00 27.7206 04.20.2013-12:00:00 27.7256 04.20.2013-13:00:00 27.7206 04.20.2013-14:00:00 27.7306 04.20.2013-15:00:00 27.7306 04.20.2013-16:00:00 27.7256 04.20.2013-17:00:00 27.7256 04.20.2013-18:00:00 27.7256 04.20.2013-19:00:00 27.7256 04.20.2013-20:00:00 27.7256 04.20.2013-21:00:00 27.7206 04.20.2013-22:00:00 27.7206 04.20.2013-23:00:00 27.7206 04.21.2013-00:00:00 27.7206 04.21.2013-01:00:00 27.7206 04.21.2013-02:00:00 27.7156 04.21.2013-03:00:00 27.7055 04.21.2013-04:00:00 27.7055 04.21.2013-05:00:00 27.7005 04.21.2013-06:00:00 27.7005 04.21.2013-07:00:00 27.6905 04.21.2013-08:00:00 27.6754 04.21.2013-09:00:00 27.6754 04.21.2013-10:00:00 27.6704 04.21.2013-11:00:00 27.6603 04.21.2013-12:00:00 27.6553 04.21.2013-13:00:00 27.6402 04.21.2013-14:00:00 27.6402 04.21.2013-15:00:00 27.6151 04.21.2013-16:00:00 27.6101 04.21.2013-17:00:00 27.6151 04.21.2013-18:00:00 27.6101 04.21.2013-19:00:00 27.5950 04.21.2013-20:00:00 27.5950 04.21.2013-21:00:00 27.5900 04.21.2013-22:00:00 27.5900 04.21.2013-23:00:00 27.5900 04.22.2013-00:00:00 27.5800 04.22.2013-01:00:00 27.5800 04.22.2013-02:00:00 27.5699 04.22.2013-03:00:00 27.5599 04.22.2013-04:00:00 27.5549 04.22.2013-05:00:00 27.5398 04.22.2013-06:00:00 27.5298 04.22.2013-07:00:00 27.5097 04.22.2013-08:00:00 27.4896 04.22.2013-09:00:00 27.4795 04.22.2013-10:00:00 27.4695 04.22.2013-11:00:00 27.4645 04.22.2013-12:00:00 27.4494 04.22.2013-13:00:00 27.4193 04.22.2013-14:00:00 27.4143 04.22.2013-15:00:00 27.4042 04.22.2013-16:00:00 27.3891 04.22.2013-17:00:00 27.3841 04.22.2013-18:00:00 27.3841 04.22.2013-19:00:00 27.3741 04.22.2013-20:00:00 27.3691 04.22.2013-21:00:00 27.3439 04.22.2013-22:00:00 27.3339 04.22.2013-23:00:00 27.3239 04.23.2013-00:00:00 27.3088 04.23.2013-01:00:00 27.2937 04.23.2013-02:00:00 27.2887 04.23.2013-03:00:00 27.2787 04.23.2013-04:00:00 27.2787 04.23.2013-05:00:00 27.2736 04.23.2013-06:00:00 27.2686 04.23.2013-07:00:00 27.2284 04.23.2013-08:00:00 27.1983 04.23.2013-09:00:00 27.1983 04.23.2013-10:00:00 27.1883 04.23.2013-11:00:00 27.1883 04.23.2013-12:00:00 27.1832 04.23.2013-13:00:00 27.1782 04.23.2013-14:00:00 27.1832 04.23.2013-15:00:00 27.1782 04.23.2013-16:00:00 27.1782 04.23.2013-17:00:00 27.1782 04.23.2013-18:00:00 27.1481 04.23.2013-19:00:00 27.1330 04.23.2013-20:00:00 27.1280 04.23.2013-21:00:00 27.1079 04.23.2013-22:00:00 27.0778 04.23.2013-23:00:00 27.0728 04.24.2013-00:00:00 27.0677 04.24.2013-01:00:00 27.0527 04.24.2013-02:00:00 27.0426 04.24.2013-03:00:00 27.0175 04.24.2013-04:00:00 27.0075 04.24.2013-05:00:00 26.9974 04.24.2013-06:00:00 26.9723 04.24.2013-07:00:00 26.9573 04.24.2013-08:00:00 26.9422 04.24.2013-09:00:00 26.9322 04.24.2013-10:00:00 26.9322 04.24.2013-11:00:00 26.9121 04.24.2013-12:00:00 26.9020 04.24.2013-13:00:00 26.9070 04.24.2013-14:00:00 26.9121 04.24.2013-15:00:00 26.9121 04.24.2013-16:00:00 26.9121 04.24.2013-17:00:00 26.9171 04.24.2013-18:00:00 26.9171 04.24.2013-19:00:00 26.9070 04.24.2013-20:00:00 26.8920 04.24.2013-21:00:00 26.8769 04.24.2013-22:00:00 26.8568 04.24.2013-23:00:00 26.8418 04.25.2013-00:00:00 26.8367 04.25.2013-01:00:00 26.8267 04.25.2013-02:00:00 26.8167 04.25.2013-03:00:00 26.8066 04.25.2013-04:00:00 26.7915 04.25.2013-05:00:00 26.7765 04.25.2013-06:00:00 26.7564 04.25.2013-07:00:00 26.7212 04.25.2013-08:00:00 26.7062 04.25.2013-09:00:00 26.6861 04.25.2013-10:00:00 26.6710 04.25.2013-11:00:00 26.6660 04.25.2013-12:00:00 26.6811 04.25.2013-13:00:00 26.6610 04.25.2013-14:00:00 26.6610 04.25.2013-15:00:00 26.6509 04.25.2013-16:00:00 26.6509 04.25.2013-17:00:00 26.6459 04.25.2013-18:00:00 26.6459 04.25.2013-19:00:00 26.6409 04.25.2013-20:00:00 26.6208 04.25.2013-21:00:00 26.6057 04.25.2013-22:00:00 26.6057 04.25.2013-23:00:00 26.5907 04.26.2013-00:00:00 26.5806 04.26.2013-01:00:00 26.5806 04.26.2013-02:00:00 26.5555 04.26.2013-03:00:00 26.5656 04.26.2013-04:00:00 26.5555 04.26.2013-05:00:00 26.5405 04.26.2013-06:00:00 26.5405 04.26.2013-07:00:00 26.5354 04.26.2013-08:00:00 26.5254 04.26.2013-09:00:00 26.5153 04.26.2013-10:00:00 26.5103 04.26.2013-11:00:00 26.5405 04.26.2013-12:00:00 26.5204 04.26.2013-13:00:00 26.5204 04.26.2013-14:00:00 26.5254 04.26.2013-15:00:00 26.5304 04.26.2013-16:00:00 26.5405 04.26.2013-17:00:00 26.5354 04.26.2013-18:00:00 26.5455 04.26.2013-19:00:00 26.5405 04.26.2013-20:00:00 26.5204 04.26.2013-21:00:00 26.4953 04.26.2013-22:00:00 26.4902 04.26.2013-23:00:00 26.4802 04.27.2013-00:00:00 26.4752 04.27.2013-01:00:00 26.4601 04.27.2013-02:00:00 26.4551 04.27.2013-03:00:00 26.4400 04.27.2013-04:00:00 26.4300 04.27.2013-05:00:00 26.4199 04.27.2013-06:00:00 26.4149 04.27.2013-07:00:00 26.4049 04.27.2013-08:00:00 26.3848 04.27.2013-09:00:00 26.3848 04.27.2013-10:00:00 26.3898 04.27.2013-11:00:00 26.3697 04.27.2013-12:00:00 26.3496 04.27.2013-13:00:00 26.3546 04.27.2013-14:00:00 26.3396 04.27.2013-15:00:00 26.3245 04.27.2013-16:00:00 26.3295 04.27.2013-17:00:00 26.3094 04.27.2013-18:00:00 26.3044 04.27.2013-19:00:00 26.2994 04.27.2013-20:00:00 26.2743 04.27.2013-21:00:00 26.2642 04.27.2013-22:00:00 26.2592 04.27.2013-23:00:00 26.2391 04.28.2013-00:00:00 26.2391 04.28.2013-01:00:00 26.2241 04.28.2013-02:00:00 26.2191 04.28.2013-03:00:00 26.2140 04.28.2013-04:00:00 26.2291 04.28.2013-05:00:00 26.2442 04.28.2013-06:00:00 26.2492 04.28.2013-07:00:00 26.2341 04.28.2013-08:00:00 26.2291 04.28.2013-09:00:00 26.2191 04.28.2013-10:00:00 26.2140 04.28.2013-11:00:00 26.1990 04.28.2013-12:00:00 26.1889 04.28.2013-13:00:00 26.1789 04.28.2013-14:00:00 26.1688 04.28.2013-15:00:00 26.1688 04.28.2013-16:00:00 26.1638 04.28.2013-17:00:00 26.1588 04.28.2013-18:00:00 26.1538 04.28.2013-19:00:00 26.1487 04.28.2013-20:00:00 26.1387 04.28.2013-21:00:00 26.1337 04.28.2013-22:00:00 26.1287 04.28.2013-23:00:00 26.1136 04.29.2013-00:00:00 26.0935 04.29.2013-01:00:00 26.0835 04.29.2013-02:00:00 26.0835 04.29.2013-03:00:00 26.0734 04.29.2013-04:00:00 26.0684 04.29.2013-05:00:00 26.0684 04.29.2013-06:00:00 26.0835 04.29.2013-07:00:00 26.0985 04.29.2013-08:00:00 26.1086 04.29.2013-09:00:00 26.1186 04.29.2013-10:00:00 26.1437 04.29.2013-11:00:00 26.1538 04.29.2013-12:00:00 26.1638 04.29.2013-13:00:00 26.1688 04.29.2013-14:00:00 26.1688 04.29.2013-15:00:00 26.1588 04.29.2013-16:00:00 26.1538 04.29.2013-17:00:00 26.1487 04.29.2013-18:00:00 26.1487 04.29.2013-19:00:00 26.1437 04.29.2013-20:00:00 26.1437 04.29.2013-21:00:00 26.1186 04.29.2013-22:00:00 26.1136 04.29.2013-23:00:00 26.1035 04.30.2013-00:00:00 26.0935 04.30.2013-01:00:00 26.0784 04.30.2013-02:00:00 26.0684 04.30.2013-03:00:00 26.0533 04.30.2013-04:00:00 26.0383 04.30.2013-05:00:00 26.0282 04.30.2013-06:00:00 26.0182 04.30.2013-07:00:00 26.0031 04.30.2013-08:00:00 26.0031 04.30.2013-09:00:00 25.9780 04.30.2013-10:00:00 25.9579 04.30.2013-11:00:00 25.9479 04.30.2013-12:00:00 25.9378 04.30.2013-13:00:00 25.9278 04.30.2013-14:00:00 25.9127 04.30.2013-15:00:00 25.9127 04.30.2013-16:00:00 25.9127 04.30.2013-17:00:00 25.9077 04.30.2013-18:00:00 25.8977 04.30.2013-19:00:00 25.8977 04.30.2013-20:00:00 25.8776 04.30.2013-21:00:00 25.8525 04.30.2013-22:00:00 25.8374 04.30.2013-23:00:00 25.8223 05.01.2013-00:00:00 25.8123 05.01.2013-01:00:00 25.8073 05.01.2013-02:00:00 25.7621 05.01.2013-03:00:00 25.7470 05.01.2013-04:00:00 25.7319 05.01.2013-05:00:00 25.7269 05.01.2013-06:00:00 25.7068 05.01.2013-07:00:00 25.6867 05.01.2013-08:00:00 25.6667 05.01.2013-09:00:00 25.6616 05.01.2013-10:00:00 25.6516 05.01.2013-11:00:00 25.6466 05.01.2013-12:00:00 25.6516 05.01.2013-13:00:00 25.6365 05.01.2013-14:00:00 25.6315 05.01.2013-15:00:00 25.6315 05.01.2013-16:00:00 25.6265 05.01.2013-17:00:00 25.6215 05.01.2013-18:00:00 25.6064 05.01.2013-19:00:00 25.5963 05.01.2013-20:00:00 25.5763 05.01.2013-21:00:00 25.5612 05.01.2013-22:00:00 25.5562 05.01.2013-23:00:00 25.5311 05.02.2013-00:00:00 25.5210 05.02.2013-01:00:00 25.4959 05.02.2013-02:00:00 25.4708 05.02.2013-03:00:00 25.4608 05.02.2013-04:00:00 25.4608 05.02.2013-05:00:00 25.4557 05.02.2013-06:00:00 25.4507 05.02.2013-07:00:00 25.4206 05.02.2013-08:00:00 25.4105 05.02.2013-09:00:00 25.3854 05.02.2013-10:00:00 25.3854 05.02.2013-11:00:00 25.3904 05.02.2013-12:00:00 25.3653 05.02.2013-13:00:00 25.3804 05.02.2013-14:00:00 25.3804 05.02.2013-15:00:00 25.3704 05.02.2013-16:00:00 25.3653 05.02.2013-17:00:00 25.3653 05.02.2013-18:00:00 25.3453 05.02.2013-19:00:00 25.3503 05.02.2013-20:00:00 25.3402 05.02.2013-21:00:00 25.3252 05.02.2013-22:00:00 25.3252 05.02.2013-23:00:00 25.3151 05.03.2013-00:00:00 25.2950 05.03.2013-01:00:00 25.2950 05.03.2013-02:00:00 25.2749 05.03.2013-03:00:00 25.2699 05.03.2013-04:00:00 25.2549 05.03.2013-05:00:00 25.2549 05.03.2013-06:00:00 25.2448 05.03.2013-07:00:00 25.2197 05.03.2013-08:00:00 25.1996 05.03.2013-09:00:00 25.1846 05.03.2013-10:00:00 25.1795 05.03.2013-11:00:00 25.1594 05.03.2013-12:00:00 25.1494 05.03.2013-13:00:00 25.1544 05.03.2013-14:00:00 25.1293 05.03.2013-15:00:00 25.1243 05.03.2013-16:00:00 25.1092 05.03.2013-17:00:00 25.0992 05.03.2013-18:00:00 25.0690 05.03.2013-19:00:00 25.0540 05.03.2013-20:00:00 25.0339 05.03.2013-21:00:00 25.0289 05.03.2013-22:00:00 25.0138 05.03.2013-23:00:00 24.9937 05.04.2013-00:00:00 24.9887 05.04.2013-01:00:00 24.9736 05.04.2013-02:00:00 24.9535 05.04.2013-03:00:00 24.9284 05.04.2013-04:00:00 24.9234 05.04.2013-05:00:00 24.8983 05.04.2013-06:00:00 24.8933 05.04.2013-07:00:00 24.8732 05.04.2013-08:00:00 24.8531 05.04.2013-09:00:00 24.8431 05.04.2013-10:00:00 24.8380 05.04.2013-11:00:00 24.8330 05.04.2013-12:00:00 24.8330 05.04.2013-13:00:00 24.8029 05.04.2013-14:00:00 24.8029 05.04.2013-15:00:00 24.8079 05.04.2013-16:00:00 24.8079 05.04.2013-17:00:00 24.7979 05.04.2013-18:00:00 24.7878 05.04.2013-19:00:00 24.7828 05.04.2013-20:00:00 24.7828 05.04.2013-21:00:00 24.7728 05.04.2013-22:00:00 24.7577 05.04.2013-23:00:00 24.7527 05.05.2013-00:00:00 24.7527 05.05.2013-01:00:00 24.7426 05.05.2013-02:00:00 24.7326 05.05.2013-03:00:00 24.7276 05.05.2013-04:00:00 24.7225 05.05.2013-05:00:00 24.7025 05.05.2013-06:00:00 24.6974 05.05.2013-07:00:00 24.6773 05.05.2013-08:00:00 24.6623 05.05.2013-09:00:00 24.6573 05.05.2013-10:00:00 24.6422 05.05.2013-11:00:00 24.6121 05.05.2013-12:00:00 24.6221 05.05.2013-13:00:00 24.6221 05.05.2013-14:00:00 24.6121 05.05.2013-15:00:00 24.6070 05.05.2013-16:00:00 24.5970 05.05.2013-17:00:00 24.5870 05.05.2013-18:00:00 24.5870 05.05.2013-19:00:00 24.5870 05.05.2013-20:00:00 24.5870 05.05.2013-21:00:00 24.5719 05.05.2013-22:00:00 24.5468 05.05.2013-23:00:00 24.5468 05.06.2013-00:00:00 24.5468 05.06.2013-01:00:00 24.5317 05.06.2013-02:00:00 24.5317 05.06.2013-03:00:00 24.5267 05.06.2013-04:00:00 24.5267 05.06.2013-05:00:00 24.5217 05.06.2013-06:00:00 24.5166 05.06.2013-07:00:00 24.4966 05.06.2013-08:00:00 24.4865 05.06.2013-09:00:00 24.4664 05.06.2013-10:00:00 24.4514 05.06.2013-11:00:00 24.4212 05.06.2013-12:00:00 24.4263 05.06.2013-13:00:00 24.4263 05.06.2013-14:00:00 24.4062 05.06.2013-15:00:00 24.3861 05.06.2013-16:00:00 24.3660 05.06.2013-17:00:00 24.3610 05.06.2013-18:00:00 24.3610 05.06.2013-19:00:00 24.3359 05.06.2013-20:00:00 24.3208 05.06.2013-21:00:00 24.3057 05.06.2013-22:00:00 24.3057 05.06.2013-23:00:00 24.3007 05.07.2013-00:00:00 24.2957 05.07.2013-01:00:00 24.2907 05.07.2013-02:00:00 24.2756 05.07.2013-03:00:00 24.2756 05.07.2013-04:00:00 24.2706 05.07.2013-05:00:00 24.2555 05.07.2013-06:00:00 24.2354 05.07.2013-07:00:00 24.2254 05.07.2013-08:00:00 24.2153 05.07.2013-09:00:00 24.2103 05.07.2013-10:00:00 24.2053 05.07.2013-11:00:00 24.2053 05.07.2013-12:00:00 24.2003 05.07.2013-13:00:00 24.1902 05.07.2013-14:00:00 24.1601 05.07.2013-15:00:00 24.1601 05.07.2013-16:00:00 24.1450 05.07.2013-17:00:00 24.1249 05.07.2013-18:00:00 24.1149 05.07.2013-19:00:00 24.1099 05.07.2013-20:00:00 24.1049 05.07.2013-21:00:00 24.0948 05.07.2013-22:00:00 24.0848 05.07.2013-23:00:00 24.0747 05.08.2013-00:00:00 24.0597 05.08.2013-01:00:00 24.0546 05.08.2013-02:00:00 24.0546 05.08.2013-03:00:00 24.0396 05.08.2013-04:00:00 24.0295 05.08.2013-05:00:00 24.0195 05.08.2013-06:00:00 24.0195 05.08.2013-07:00:00 24.0044 05.08.2013-08:00:00 23.9944 05.08.2013-09:00:00 23.9843 05.08.2013-10:00:00 23.9743 05.08.2013-11:00:00 23.9592 05.08.2013-12:00:00 23.9542 05.08.2013-13:00:00 23.9492 05.08.2013-14:00:00 23.9442 05.08.2013-15:00:00 23.9391 05.08.2013-16:00:00 23.9391 05.08.2013-17:00:00 23.9241 05.08.2013-18:00:00 23.9190 05.08.2013-19:00:00 23.9090 05.08.2013-20:00:00 23.8939 05.08.2013-21:00:00 23.8839 05.08.2013-22:00:00 23.8738 05.08.2013-23:00:00 23.8688 05.09.2013-00:00:00 23.8588 05.09.2013-01:00:00 23.8538 05.09.2013-02:00:00 23.8437 05.09.2013-03:00:00 23.8287 05.09.2013-04:00:00 23.8035 05.09.2013-05:00:00 23.7885 05.09.2013-06:00:00 23.7835 05.09.2013-07:00:00 23.7784 05.09.2013-08:00:00 23.7583 05.09.2013-09:00:00 23.7383 05.09.2013-10:00:00 23.7383 05.09.2013-11:00:00 23.7232 05.09.2013-12:00:00 23.7282 05.09.2013-13:00:00 23.7031 05.09.2013-14:00:00 23.6880 05.09.2013-15:00:00 23.6730 05.09.2013-16:00:00 23.6680 05.09.2013-17:00:00 23.6579 05.09.2013-18:00:00 23.6579 05.09.2013-19:00:00 23.6479 05.09.2013-20:00:00 23.6328 05.09.2013-21:00:00 23.6278 05.09.2013-22:00:00 23.6177 05.09.2013-23:00:00 23.6077 05.10.2013-00:00:00 23.6027 05.10.2013-01:00:00 23.5977 05.10.2013-02:00:00 23.5876 05.10.2013-03:00:00 23.5776 05.10.2013-04:00:00 23.5725 05.10.2013-05:00:00 23.5625 05.10.2013-06:00:00 23.5525 05.10.2013-07:00:00 23.5474 05.10.2013-08:00:00 23.5374 05.10.2013-09:00:00 23.5273 05.10.2013-10:00:00 23.5223 05.10.2013-11:00:00 23.5123 05.10.2013-12:00:00 23.5073 05.10.2013-13:00:00 23.5073 05.10.2013-14:00:00 23.4972 05.10.2013-15:00:00 23.4972 05.10.2013-16:00:00 23.4872 05.10.2013-17:00:00 23.4771 05.10.2013-18:00:00 23.4721 05.10.2013-19:00:00 23.4671 05.10.2013-20:00:00 23.4570 05.10.2013-21:00:00 23.4470 05.10.2013-22:00:00 23.4269 05.10.2013-23:00:00 23.4219 05.11.2013-00:00:00 23.4118 05.11.2013-01:00:00 23.3867 05.11.2013-02:00:00 23.3767 05.11.2013-03:00:00 23.3666 05.11.2013-04:00:00 23.3666 05.11.2013-05:00:00 23.3516 05.11.2013-06:00:00 23.3466 05.11.2013-07:00:00 23.3365 05.11.2013-08:00:00 23.3265 05.11.2013-09:00:00 23.3265 05.11.2013-10:00:00 23.3214 05.11.2013-11:00:00 23.3164 05.11.2013-12:00:00 23.3014 05.11.2013-13:00:00 23.2612 05.11.2013-14:00:00 23.2511 05.11.2013-15:00:00 23.2461 05.11.2013-16:00:00 23.2311 05.11.2013-17:00:00 23.2110 05.11.2013-18:00:00 23.2009 05.11.2013-19:00:00 23.1959 05.11.2013-20:00:00 23.1808 05.11.2013-21:00:00 23.1758 05.11.2013-22:00:00 23.1507 05.11.2013-23:00:00 23.1457 05.12.2013-00:00:00 23.1457 05.12.2013-01:00:00 23.1356 05.12.2013-02:00:00 23.1005 05.12.2013-03:00:00 23.0955 05.12.2013-04:00:00 23.0904 05.12.2013-05:00:00 23.0754 05.12.2013-06:00:00 23.0603 05.12.2013-07:00:00 23.0503 05.12.2013-08:00:00 23.0452 05.12.2013-09:00:00 23.0402 05.12.2013-10:00:00 23.0352 05.12.2013-11:00:00 23.0955 05.12.2013-12:00:00 23.1206 05.12.2013-13:00:00 23.1356 05.12.2013-14:00:00 23.1808 05.12.2013-15:00:00 23.2059 05.12.2013-16:00:00 23.2059 05.12.2013-17:00:00 23.2160 05.12.2013-18:00:00 23.2210 05.12.2013-19:00:00 23.4219 05.12.2013-20:00:00 23.6931 05.12.2013-21:00:00 23.9140 05.12.2013-22:00:00 24.0446 05.12.2013-23:00:00 24.1249 05.13.2013-00:00:00 24.1852 05.13.2013-01:00:00 24.2706 05.13.2013-02:00:00 24.2957 05.13.2013-03:00:00 24.3108 05.13.2013-04:00:00 24.3459 05.13.2013-05:00:00 24.3710 05.13.2013-06:00:00 24.3861 05.13.2013-07:00:00 24.4062 05.13.2013-08:00:00 24.4112 05.13.2013-09:00:00 24.4162 05.13.2013-10:00:00 24.4212 05.13.2013-11:00:00 24.4112 05.13.2013-12:00:00 24.4062 05.13.2013-13:00:00 24.4062 05.13.2013-14:00:00 24.4263 05.13.2013-15:00:00 24.4514 05.13.2013-16:00:00 24.4815 05.13.2013-17:00:00 24.5317 05.13.2013-18:00:00 24.5870 05.13.2013-19:00:00 24.6121 05.13.2013-20:00:00 24.6171 05.13.2013-21:00:00 24.6322 05.13.2013-22:00:00 24.6271 05.13.2013-23:00:00 24.6121 05.14.2013-00:00:00 24.6271 05.14.2013-01:00:00 24.6372 05.14.2013-02:00:00 24.6322 05.14.2013-03:00:00 24.6322 05.14.2013-04:00:00 24.6322 05.14.2013-05:00:00 24.6221 05.14.2013-06:00:00 24.6271 05.14.2013-07:00:00 24.6372 05.14.2013-08:00:00 24.6221 05.14.2013-09:00:00 24.6121 05.14.2013-10:00:00 24.6070 05.14.2013-11:00:00 24.5870 05.14.2013-12:00:00 24.5819 05.14.2013-13:00:00 24.5819 05.14.2013-14:00:00 24.5719 05.14.2013-15:00:00 24.5769 05.14.2013-16:00:00 24.5819 05.14.2013-17:00:00 24.5769 05.14.2013-18:00:00 24.5769 05.14.2013-19:00:00 24.5769 05.14.2013-20:00:00 24.5719 05.14.2013-21:00:00 24.5669 05.14.2013-22:00:00 24.5618 05.14.2013-23:00:00 24.5568 05.15.2013-00:00:00 24.5518 05.15.2013-01:00:00 24.5568 05.15.2013-02:00:00 24.5468 05.15.2013-03:00:00 24.5518 05.15.2013-04:00:00 24.5468 05.15.2013-05:00:00 24.5468 05.15.2013-06:00:00 24.5317 05.15.2013-07:00:00 24.5166 05.15.2013-08:00:00 24.5066 05.15.2013-09:00:00 24.4915 05.15.2013-10:00:00 24.4865 05.15.2013-11:00:00 24.4815 05.15.2013-12:00:00 24.4765 05.15.2013-13:00:00 24.4614 05.15.2013-14:00:00 24.4413 05.15.2013-15:00:00 24.4313 05.15.2013-16:00:00 24.4162 05.15.2013-17:00:00 24.4162 05.15.2013-18:00:00 24.4112 05.15.2013-19:00:00 24.4062 05.15.2013-20:00:00 24.4011 05.15.2013-21:00:00 24.4011 05.15.2013-22:00:00 24.3911 05.15.2013-23:00:00 24.3760 05.16.2013-00:00:00 24.3760 05.16.2013-01:00:00 24.3710 05.16.2013-02:00:00 24.3559 05.16.2013-03:00:00 24.3509 05.16.2013-04:00:00 24.3509 05.16.2013-05:00:00 24.3308 05.16.2013-06:00:00 24.3208 05.16.2013-07:00:00 24.3158 05.16.2013-08:00:00 24.3057 05.16.2013-09:00:00 24.2957 05.16.2013-10:00:00 24.2907 05.16.2013-11:00:00 24.2806 05.16.2013-12:00:00 24.2706 05.16.2013-13:00:00 24.2706 05.16.2013-14:00:00 24.2555 05.16.2013-15:00:00 24.2555 05.16.2013-16:00:00 24.2254 05.16.2013-17:00:00 24.2103 05.16.2013-18:00:00 24.2053 05.16.2013-19:00:00 24.1752 05.16.2013-20:00:00 24.1651 05.16.2013-21:00:00 24.1651 05.16.2013-22:00:00 24.1551 05.16.2013-23:00:00 24.1501 05.17.2013-00:00:00 24.1400 05.17.2013-01:00:00 24.1400 05.17.2013-02:00:00 24.1350 05.17.2013-03:00:00 24.1199 05.17.2013-04:00:00 24.1149 05.17.2013-05:00:00 24.0998 05.17.2013-06:00:00 24.0898 05.17.2013-07:00:00 24.0898 05.17.2013-08:00:00 24.0797 05.17.2013-09:00:00 24.0546 05.17.2013-10:00:00 24.0396 05.17.2013-11:00:00 24.0245 05.17.2013-12:00:00 24.0195 05.17.2013-13:00:00 24.0094 05.17.2013-14:00:00 24.0094 05.17.2013-15:00:00 24.0094 05.17.2013-16:00:00 24.0044 05.17.2013-17:00:00 23.9894 05.17.2013-18:00:00 23.9843 05.17.2013-19:00:00 23.9743 05.17.2013-20:00:00 23.9492 05.17.2013-21:00:00 23.9341 05.17.2013-22:00:00 23.9341 05.17.2013-23:00:00 23.9190 05.18.2013-00:00:00 23.9040 05.18.2013-01:00:00 23.8738 05.18.2013-02:00:00 23.8638 05.18.2013-03:00:00 23.8337 05.18.2013-04:00:00 23.8186 05.18.2013-05:00:00 23.8086 05.18.2013-06:00:00 23.8035 05.18.2013-07:00:00 23.8086 05.18.2013-08:00:00 23.8035 05.18.2013-09:00:00 23.8086 05.18.2013-10:00:00 23.8136 05.18.2013-11:00:00 23.8236 05.18.2013-12:00:00 23.8186 05.18.2013-13:00:00 23.8136 05.18.2013-14:00:00 23.8186 05.18.2013-15:00:00 23.8136 05.18.2013-16:00:00 23.7985 05.18.2013-17:00:00 23.7935 05.18.2013-18:00:00 23.7835 05.18.2013-19:00:00 23.7784 05.18.2013-20:00:00 23.7684 05.18.2013-21:00:00 23.7634 05.18.2013-22:00:00 23.7533 05.18.2013-23:00:00 23.7583 05.19.2013-00:00:00 23.7583 05.19.2013-01:00:00 23.7634 05.19.2013-02:00:00 23.7734 05.19.2013-03:00:00 23.7835 05.19.2013-04:00:00 23.7935 05.19.2013-05:00:00 23.7885 05.19.2013-06:00:00 23.7835 05.19.2013-07:00:00 23.7885 05.19.2013-08:00:00 23.7935 05.19.2013-09:00:00 23.8086 05.19.2013-10:00:00 23.8236 05.19.2013-11:00:00 23.8337 05.19.2013-12:00:00 23.8588 05.19.2013-13:00:00 23.8588 05.19.2013-14:00:00 23.8487 05.19.2013-15:00:00 23.8538 05.19.2013-16:00:00 23.8487 05.19.2013-17:00:00 23.8387 05.19.2013-18:00:00 23.8387 05.19.2013-19:00:00 23.8337 05.19.2013-20:00:00 23.8236 05.19.2013-21:00:00 23.8136 05.19.2013-22:00:00 23.8035 05.19.2013-23:00:00 23.7985 05.20.2013-00:00:00 23.7835 05.20.2013-01:00:00 23.7784 05.20.2013-02:00:00 23.7583 05.20.2013-03:00:00 23.7533 05.20.2013-04:00:00 23.7533 05.20.2013-05:00:00 23.7433 05.20.2013-06:00:00 23.7332 05.20.2013-07:00:00 23.7182 05.20.2013-08:00:00 23.7182 05.20.2013-09:00:00 23.7132 05.20.2013-10:00:00 23.7031 05.20.2013-11:00:00 23.6931 05.20.2013-12:00:00 23.6629 05.20.2013-13:00:00 23.6428 05.20.2013-14:00:00 23.6378 05.20.2013-15:00:00 23.6228 05.20.2013-16:00:00 23.6077 05.20.2013-17:00:00 23.6077 05.20.2013-18:00:00 23.5926 05.20.2013-19:00:00 23.5776 05.20.2013-20:00:00 23.5776 05.20.2013-21:00:00 23.5725 05.20.2013-22:00:00 23.5675 05.20.2013-23:00:00 23.5575 05.21.2013-00:00:00 23.5525 05.21.2013-01:00:00 23.5525 05.21.2013-02:00:00 23.5625 05.21.2013-03:00:00 23.5826 05.21.2013-04:00:00 23.6177 05.21.2013-05:00:00 23.7232 05.21.2013-06:00:00 23.8387 05.21.2013-07:00:00 23.9592 05.21.2013-08:00:00 23.9894 05.21.2013-09:00:00 24.0446 05.21.2013-10:00:00 24.0797 05.21.2013-11:00:00 24.1149 05.21.2013-12:00:00 24.1249 05.21.2013-13:00:00 24.1249 05.21.2013-14:00:00 24.1350 05.21.2013-15:00:00 24.1300 05.21.2013-16:00:00 24.1551 05.21.2013-17:00:00 24.1852 05.21.2013-18:00:00 24.2455 05.21.2013-19:00:00 24.3057 05.21.2013-20:00:00 24.3459 05.21.2013-21:00:00 24.3861 05.21.2013-22:00:00 24.4162 05.21.2013-23:00:00 24.4263 05.22.2013-00:00:00 24.4413 05.22.2013-01:00:00 24.4514 05.22.2013-02:00:00 24.4664 05.22.2013-03:00:00 24.4765 05.22.2013-04:00:00 24.4664 05.22.2013-05:00:00 24.4614 05.22.2013-06:00:00 24.4614 05.22.2013-07:00:00 24.4564 05.22.2013-08:00:00 24.4514 05.22.2013-09:00:00 24.4463 05.22.2013-10:00:00 24.4514 05.22.2013-11:00:00 24.4313 05.22.2013-12:00:00 24.4162 05.22.2013-13:00:00 24.4162 05.22.2013-14:00:00 24.4162 05.22.2013-15:00:00 24.3961 05.22.2013-16:00:00 24.4011 05.22.2013-17:00:00 24.4062 05.22.2013-18:00:00 24.4062 05.22.2013-19:00:00 24.4011 05.22.2013-20:00:00 24.4011 05.22.2013-21:00:00 24.4062 05.22.2013-22:00:00 24.3911 05.22.2013-23:00:00 24.3861 05.23.2013-00:00:00 24.3861 05.23.2013-01:00:00 24.3660 05.23.2013-02:00:00 24.3559 05.23.2013-03:00:00 24.3509 05.23.2013-04:00:00 24.3509 05.23.2013-05:00:00 24.3359 05.23.2013-06:00:00 24.3359 05.23.2013-07:00:00 24.3108 05.23.2013-08:00:00 24.3057 05.23.2013-09:00:00 24.3057 05.23.2013-10:00:00 24.2907 05.23.2013-11:00:00 24.2957 05.23.2013-12:00:00 24.2806 05.23.2013-13:00:00 24.2706 05.23.2013-14:00:00 24.2656 05.23.2013-15:00:00 24.2555 05.23.2013-16:00:00 24.2505 05.23.2013-17:00:00 24.2455 05.23.2013-18:00:00 24.2505 05.23.2013-19:00:00 24.2656 05.23.2013-20:00:00 24.2656 05.23.2013-21:00:00 24.2656 05.23.2013-22:00:00 24.2706 05.23.2013-23:00:00 24.2605 05.24.2013-00:00:00 24.2656 05.24.2013-01:00:00 24.2806 05.24.2013-02:00:00 24.2806 05.24.2013-03:00:00 24.2907 05.24.2013-04:00:00 24.2907 05.24.2013-05:00:00 24.2907 05.24.2013-06:00:00 24.2957 05.24.2013-07:00:00 24.2856 05.24.2013-08:00:00 24.2856 05.24.2013-09:00:00 24.2907 05.24.2013-10:00:00 24.2907 05.24.2013-11:00:00 24.2856 05.24.2013-12:00:00 24.2907 05.24.2013-13:00:00 24.2957 05.24.2013-14:00:00 24.2957 05.24.2013-15:00:00 24.3108 05.24.2013-16:00:00 24.3208 05.24.2013-17:00:00 24.3208 05.24.2013-18:00:00 24.3108 05.24.2013-19:00:00 24.3057 05.24.2013-20:00:00 24.3057 05.24.2013-21:00:00 24.3057 05.24.2013-22:00:00 24.3108 05.24.2013-23:00:00 24.3007 05.25.2013-00:00:00 24.3007 05.25.2013-01:00:00 24.3007 05.25.2013-02:00:00 24.2957 05.25.2013-03:00:00 24.2856 05.25.2013-04:00:00 24.2806 05.25.2013-05:00:00 24.2806 05.25.2013-06:00:00 24.2806 05.25.2013-07:00:00 24.2756 05.25.2013-08:00:00 24.2656 05.25.2013-09:00:00 24.2555 05.25.2013-10:00:00 24.2404 05.25.2013-11:00:00 24.2153 05.25.2013-12:00:00 24.2053 05.25.2013-13:00:00 24.1902 05.25.2013-14:00:00 24.1852 05.25.2013-15:00:00 24.1802 05.25.2013-16:00:00 24.1601 05.25.2013-17:00:00 24.1551 05.25.2013-18:00:00 24.1551 05.25.2013-19:00:00 24.1450 05.25.2013-20:00:00 24.1450 05.25.2013-21:00:00 24.1350 05.25.2013-22:00:00 24.1350 05.25.2013-23:00:00 24.1249 05.26.2013-00:00:00 24.1099 05.26.2013-01:00:00 24.1049 05.26.2013-02:00:00 24.0998 05.26.2013-03:00:00 24.0948 05.26.2013-04:00:00 24.0797 05.26.2013-05:00:00 24.0747 05.26.2013-06:00:00 24.0747 05.26.2013-07:00:00 24.0647 05.26.2013-08:00:00 24.0647 05.26.2013-09:00:00 24.0597 05.26.2013-10:00:00 24.0597 05.26.2013-11:00:00 24.0496 05.26.2013-12:00:00 24.0446 05.26.2013-13:00:00 24.0396 05.26.2013-14:00:00 24.0396 05.26.2013-15:00:00 24.0295 05.26.2013-16:00:00 24.0245 05.26.2013-17:00:00 24.0195 05.26.2013-18:00:00 24.0145 05.26.2013-19:00:00 24.0044 05.26.2013-20:00:00 23.9994 05.26.2013-21:00:00 24.0094 05.26.2013-22:00:00 24.0145 05.26.2013-23:00:00 24.0245 05.27.2013-00:00:00 24.0295 05.27.2013-01:00:00 24.0245 05.27.2013-02:00:00 24.0195 05.27.2013-03:00:00 24.0145 05.27.2013-04:00:00 24.0094 05.27.2013-05:00:00 24.0044 05.27.2013-06:00:00 24.0044 05.27.2013-07:00:00 23.9944 05.27.2013-08:00:00 23.9843 05.27.2013-09:00:00 23.9843 05.27.2013-10:00:00 23.9743 05.27.2013-11:00:00 23.9743 05.27.2013-12:00:00 23.9693 05.27.2013-13:00:00 23.9743 05.27.2013-14:00:00 23.9693 05.27.2013-15:00:00 23.9743 05.27.2013-16:00:00 23.9743 05.27.2013-17:00:00 23.9894 05.27.2013-18:00:00 23.9944 05.27.2013-19:00:00 23.9793 05.27.2013-20:00:00 23.9793 05.27.2013-21:00:00 23.9793 05.27.2013-22:00:00 23.9743 05.27.2013-23:00:00 23.9793 05.28.2013-00:00:00 23.9793 05.28.2013-01:00:00 23.9793 05.28.2013-02:00:00 23.9994 05.28.2013-03:00:00 24.0446 05.28.2013-04:00:00 24.0546 05.28.2013-05:00:00 24.0697 05.28.2013-06:00:00 24.0747 05.28.2013-07:00:00 24.0797 05.28.2013-08:00:00 24.0747 05.28.2013-09:00:00 24.0697 05.28.2013-10:00:00 24.0747 05.28.2013-11:00:00 24.0848 05.28.2013-12:00:00 24.0848 05.28.2013-13:00:00 24.0797 05.28.2013-14:00:00 24.0797 05.28.2013-15:00:00 24.0797 05.28.2013-16:00:00 24.0747 05.28.2013-17:00:00 24.0747 05.28.2013-18:00:00 24.0697 05.28.2013-19:00:00 24.0597 05.28.2013-20:00:00 24.0546 05.28.2013-21:00:00 24.0496 05.28.2013-22:00:00 24.0496 05.28.2013-23:00:00 24.0496 05.29.2013-00:00:00 24.0396 05.29.2013-01:00:00 24.0295 05.29.2013-02:00:00 24.0245 05.29.2013-03:00:00 24.0195 05.29.2013-04:00:00 24.0044 05.29.2013-05:00:00 24.0044 05.29.2013-06:00:00 24.0094 05.29.2013-07:00:00 24.0044 05.29.2013-08:00:00 24.0044 05.29.2013-09:00:00 24.0094 05.29.2013-10:00:00 24.0145 05.29.2013-11:00:00 24.0496 05.29.2013-12:00:00 24.0647 05.29.2013-13:00:00 24.0647 05.29.2013-14:00:00 24.0747 05.29.2013-15:00:00 24.0647 05.29.2013-16:00:00 24.0697 05.29.2013-17:00:00 24.0948 05.29.2013-18:00:00 24.0998 05.29.2013-19:00:00 24.1099 05.29.2013-20:00:00 24.1099 05.29.2013-21:00:00 24.1149 05.29.2013-22:00:00 24.1099 05.29.2013-23:00:00 24.1099 05.30.2013-00:00:00 24.1049 05.30.2013-01:00:00 24.1099 05.30.2013-02:00:00 24.1099 05.30.2013-03:00:00 24.1099 05.30.2013-04:00:00 24.0998 05.30.2013-05:00:00 24.0948 05.30.2013-06:00:00 24.0948 05.30.2013-07:00:00 24.0898 05.30.2013-08:00:00 24.0948 05.30.2013-09:00:00 24.0948 05.30.2013-10:00:00 24.0998 05.30.2013-11:00:00 24.0998 05.30.2013-12:00:00 24.0998 05.30.2013-13:00:00 24.1049 05.30.2013-14:00:00 24.1049 05.30.2013-15:00:00 24.0998 05.30.2013-16:00:00 24.0948 05.30.2013-17:00:00 24.0948 05.30.2013-18:00:00 24.0898 05.30.2013-19:00:00 24.0898 05.30.2013-20:00:00 24.0898 05.30.2013-21:00:00 24.0848 05.30.2013-22:00:00 24.0697 05.30.2013-23:00:00 24.0546 05.31.2013-00:00:00 24.0546 05.31.2013-01:00:00 24.0396 05.31.2013-02:00:00 24.0346 05.31.2013-03:00:00 24.0346 05.31.2013-04:00:00 24.0346 05.31.2013-05:00:00 24.0245 05.31.2013-06:00:00 24.0245 05.31.2013-07:00:00 24.0145 05.31.2013-08:00:00 24.0094 05.31.2013-09:00:00 23.9994 05.31.2013-10:00:00 23.9944 05.31.2013-11:00:00 23.9843 05.31.2013-12:00:00 23.9843 05.31.2013-13:00:00 23.9843 05.31.2013-14:00:00 23.9894 05.31.2013-15:00:00 23.9843 05.31.2013-16:00:00 23.9793 05.31.2013-17:00:00 23.9592 05.31.2013-18:00:00 23.9492 05.31.2013-19:00:00 23.9492 05.31.2013-20:00:00 23.9442 05.31.2013-21:00:00 23.9341 05.31.2013-22:00:00 23.9341 05.31.2013-23:00:00 23.9341 06.01.2013-00:00:00 23.9341 06.01.2013-01:00:00 23.9341 06.01.2013-02:00:00 23.9241 06.01.2013-03:00:00 23.9190 06.01.2013-04:00:00 23.9040 06.01.2013-05:00:00 23.8889 06.01.2013-06:00:00 23.8839 06.01.2013-07:00:00 23.8738 06.01.2013-08:00:00 23.8638 06.01.2013-09:00:00 23.8688 06.01.2013-10:00:00 23.8638 06.01.2013-11:00:00 23.8638 06.01.2013-12:00:00 23.8588 06.01.2013-13:00:00 23.8437 06.01.2013-14:00:00 23.8337 06.01.2013-15:00:00 23.8136 06.01.2013-16:00:00 23.8086 06.01.2013-17:00:00 23.8035 06.01.2013-18:00:00 23.8086 06.01.2013-19:00:00 23.8035 06.01.2013-20:00:00 23.7885 06.01.2013-21:00:00 23.7684 06.01.2013-22:00:00 23.7634 06.01.2013-23:00:00 23.7533 06.02.2013-00:00:00 23.7533 06.02.2013-01:00:00 23.7282 06.02.2013-02:00:00 23.7182 06.02.2013-03:00:00 23.7132 06.02.2013-04:00:00 23.6981 06.02.2013-05:00:00 23.6931 06.02.2013-06:00:00 23.6880 06.02.2013-07:00:00 23.6780 06.02.2013-08:00:00 23.6629 06.02.2013-09:00:00 23.6529 06.02.2013-10:00:00 23.6479 06.02.2013-11:00:00 23.6428 06.02.2013-12:00:00 23.6378 06.02.2013-13:00:00 23.6328 06.02.2013-14:00:00 23.6228 06.02.2013-15:00:00 23.6177 06.02.2013-16:00:00 23.6228 06.02.2013-17:00:00 23.6127 06.02.2013-18:00:00 23.6027 06.02.2013-19:00:00 23.5926 06.02.2013-20:00:00 23.5926 06.02.2013-21:00:00 23.5725 06.02.2013-22:00:00 23.5625 06.02.2013-23:00:00 23.5474 06.03.2013-00:00:00 23.5223 06.03.2013-01:00:00 23.5223 06.03.2013-02:00:00 23.5123 06.03.2013-03:00:00 23.4972 06.03.2013-04:00:00 23.4972 06.03.2013-05:00:00 23.4872 06.03.2013-06:00:00 23.4671 06.03.2013-07:00:00 23.4621 06.03.2013-08:00:00 23.4370 06.03.2013-09:00:00 23.4319 06.03.2013-10:00:00 23.4269 06.03.2013-11:00:00 23.4219 06.03.2013-12:00:00 23.4118 06.03.2013-13:00:00 23.4018 06.03.2013-14:00:00 23.3867 06.03.2013-15:00:00 23.3767 06.03.2013-16:00:00 23.3566 06.03.2013-17:00:00 23.3516 06.03.2013-18:00:00 23.3516 06.03.2013-19:00:00 23.3466 06.03.2013-20:00:00 23.3315 06.03.2013-21:00:00 23.3214 06.03.2013-22:00:00 23.3164 06.03.2013-23:00:00 23.3064 06.04.2013-00:00:00 23.3014 06.04.2013-01:00:00 23.2913 06.04.2013-02:00:00 23.2863 06.04.2013-03:00:00 23.2612 06.04.2013-04:00:00 23.2511 06.04.2013-05:00:00 23.2461 06.04.2013-06:00:00 23.2411 06.04.2013-07:00:00 23.2260 06.04.2013-08:00:00 23.2210 06.04.2013-09:00:00 23.2210 06.04.2013-10:00:00 23.2160 06.04.2013-11:00:00 23.2160 06.04.2013-12:00:00 23.1959 06.04.2013-13:00:00 23.2009 06.04.2013-14:00:00 23.1859 06.04.2013-15:00:00 23.1808 06.04.2013-16:00:00 23.1658 06.04.2013-17:00:00 23.1507 06.04.2013-18:00:00 23.1306 06.04.2013-19:00:00 23.1306 06.04.2013-20:00:00 23.1105 06.04.2013-21:00:00 23.1055 06.04.2013-22:00:00 23.1055 06.04.2013-23:00:00 23.1005 06.05.2013-00:00:00 23.0854 06.05.2013-01:00:00 23.0854 06.05.2013-02:00:00 23.0754 06.05.2013-03:00:00 23.0704 06.05.2013-04:00:00 23.0653 06.05.2013-05:00:00 23.0452 06.05.2013-06:00:00 23.0302 06.05.2013-07:00:00 23.0151 06.05.2013-08:00:00 23.0101 06.05.2013-09:00:00 22.9950 06.05.2013-10:00:00 22.9950 06.05.2013-11:00:00 22.9900 06.05.2013-12:00:00 22.9900 06.05.2013-13:00:00 22.9699 06.05.2013-14:00:00 22.9448 06.05.2013-15:00:00 22.9398 06.05.2013-16:00:00 22.9348 06.05.2013-17:00:00 22.9297 06.05.2013-18:00:00 22.9147 06.05.2013-19:00:00 22.9097 06.05.2013-20:00:00 22.8996 06.05.2013-21:00:00 22.8996 06.05.2013-22:00:00 22.8795 06.05.2013-23:00:00 22.8795 06.06.2013-00:00:00 22.8745 06.06.2013-01:00:00 22.8645 06.06.2013-02:00:00 22.8645 06.06.2013-03:00:00 22.8544 06.06.2013-04:00:00 22.8444 06.06.2013-05:00:00 22.8293 06.06.2013-06:00:00 22.8193 06.06.2013-07:00:00 22.7992 06.06.2013-08:00:00 22.7841 06.06.2013-09:00:00 22.7690 06.06.2013-10:00:00 22.7640 06.06.2013-11:00:00 22.7640 06.06.2013-12:00:00 22.7540 06.06.2013-13:00:00 22.7439 06.06.2013-14:00:00 22.7389 06.06.2013-15:00:00 22.7188 06.06.2013-16:00:00 22.7188 06.06.2013-17:00:00 22.7138 06.06.2013-18:00:00 22.6987 06.06.2013-19:00:00 22.6887 06.06.2013-20:00:00 22.6636 06.06.2013-21:00:00 22.6586 06.06.2013-22:00:00 22.6435 06.06.2013-23:00:00 22.6335 06.07.2013-00:00:00 22.6335 06.07.2013-01:00:00 22.6184 06.07.2013-02:00:00 22.6134 06.07.2013-03:00:00 22.6033 06.07.2013-04:00:00 22.5983 06.07.2013-05:00:00 22.5933 06.07.2013-06:00:00 22.5933 06.07.2013-07:00:00 22.5832 06.07.2013-08:00:00 22.5531 06.07.2013-09:00:00 22.5330 06.07.2013-10:00:00 22.5180 06.07.2013-11:00:00 22.5129 06.07.2013-12:00:00 22.5029 06.07.2013-13:00:00 22.4828 06.07.2013-14:00:00 22.4778 06.07.2013-15:00:00 22.4627 06.07.2013-16:00:00 22.4376 06.07.2013-17:00:00 22.4326 06.07.2013-18:00:00 22.4225 06.07.2013-19:00:00 22.4025 06.07.2013-20:00:00 22.3974 06.07.2013-21:00:00 22.3824 06.07.2013-22:00:00 22.3773 06.07.2013-23:00:00 22.3623 06.08.2013-00:00:00 22.3472 06.08.2013-01:00:00 22.3422 06.08.2013-02:00:00 22.3372 06.08.2013-03:00:00 22.3221 06.08.2013-04:00:00 22.3070 06.08.2013-05:00:00 22.2920 06.08.2013-06:00:00 22.2819 06.08.2013-07:00:00 22.2669 06.08.2013-08:00:00 22.2618 06.08.2013-09:00:00 22.2518 06.08.2013-10:00:00 22.2418 06.08.2013-11:00:00 22.2217 06.08.2013-12:00:00 22.2116 06.08.2013-13:00:00 22.1915 06.08.2013-14:00:00 22.1815 06.08.2013-15:00:00 22.1614 06.08.2013-16:00:00 22.1212 06.08.2013-17:00:00 22.1162 06.08.2013-18:00:00 22.1062 06.08.2013-19:00:00 22.0911 06.08.2013-20:00:00 22.0861 06.08.2013-21:00:00 22.0760 06.08.2013-22:00:00 22.0610 06.08.2013-23:00:00 22.0559 06.09.2013-00:00:00 22.0359 06.09.2013-01:00:00 22.0308 06.09.2013-02:00:00 22.0107 06.09.2013-03:00:00 22.0057 06.09.2013-04:00:00 21.9957 06.09.2013-05:00:00 21.9907 06.09.2013-06:00:00 21.9856 06.09.2013-07:00:00 21.9706 06.09.2013-08:00:00 21.9505 06.09.2013-09:00:00 21.9354 06.09.2013-10:00:00 21.9254 06.09.2013-11:00:00 21.9254 06.09.2013-12:00:00 21.9053 06.09.2013-13:00:00 21.9003 06.09.2013-14:00:00 21.8902 06.09.2013-15:00:00 21.8902 06.09.2013-16:00:00 21.8752 06.09.2013-17:00:00 21.8752 06.09.2013-18:00:00 21.8651 06.09.2013-19:00:00 21.8450 06.09.2013-20:00:00 21.8450 06.09.2013-21:00:00 21.8199 06.09.2013-22:00:00 21.7998 06.09.2013-23:00:00 21.7948 06.10.2013-00:00:00 21.7948 06.10.2013-01:00:00 21.7898 06.10.2013-02:00:00 21.7797 06.10.2013-03:00:00 21.7797 06.10.2013-04:00:00 21.7797 06.10.2013-05:00:00 21.7747 06.10.2013-06:00:00 21.7697 06.10.2013-07:00:00 21.7546 06.10.2013-08:00:00 21.7345 06.10.2013-09:00:00 21.7295 06.10.2013-10:00:00 21.7245 06.10.2013-11:00:00 21.7195 06.10.2013-12:00:00 21.7044 06.10.2013-13:00:00 21.6893 06.10.2013-14:00:00 21.6743 06.10.2013-15:00:00 21.6391 06.10.2013-16:00:00 21.6241 06.10.2013-17:00:00 21.6140 06.10.2013-18:00:00 21.5990 06.10.2013-19:00:00 21.5889 06.10.2013-20:00:00 21.5839 06.10.2013-21:00:00 21.5789 06.10.2013-22:00:00 21.5688 06.10.2013-23:00:00 21.5538 06.11.2013-00:00:00 21.5387 06.11.2013-01:00:00 21.5236 06.11.2013-02:00:00 21.5136 06.11.2013-03:00:00 21.4935 06.11.2013-04:00:00 21.4885 06.11.2013-05:00:00 21.4734 06.11.2013-06:00:00 21.4583 06.11.2013-07:00:00 21.4483 06.11.2013-08:00:00 21.4383 06.11.2013-09:00:00 21.4232 06.11.2013-10:00:00 21.4081 06.11.2013-11:00:00 21.4081 06.11.2013-12:00:00 21.3981 06.11.2013-13:00:00 21.3931 06.11.2013-14:00:00 21.3680 06.11.2013-15:00:00 21.3479 06.11.2013-16:00:00 21.3428 06.11.2013-17:00:00 21.3228 06.11.2013-18:00:00 21.3177 06.11.2013-19:00:00 21.3127 06.11.2013-20:00:00 21.3077 06.11.2013-21:00:00 21.3027 06.11.2013-22:00:00 21.3027 06.11.2013-23:00:00 21.3027 06.12.2013-00:00:00 21.3027 06.12.2013-01:00:00 21.3027 06.12.2013-02:00:00 21.3027 06.12.2013-03:00:00 21.2926 06.12.2013-04:00:00 21.2876 06.12.2013-05:00:00 21.2776 06.12.2013-06:00:00 21.2725 06.12.2013-07:00:00 21.2725 06.12.2013-08:00:00 21.2524 06.12.2013-09:00:00 21.2524 06.12.2013-10:00:00 21.2424 06.12.2013-11:00:00 21.2324 06.12.2013-12:00:00 21.2223 06.12.2013-13:00:00 21.2173 06.12.2013-14:00:00 21.1972 06.12.2013-15:00:00 21.1972 06.12.2013-16:00:00 21.1771 06.12.2013-17:00:00 21.1721 06.12.2013-18:00:00 21.1570 06.12.2013-19:00:00 21.1369 06.12.2013-20:00:00 21.1269 06.12.2013-21:00:00 21.1169 06.12.2013-22:00:00 21.1068 06.12.2013-23:00:00 21.0968 06.13.2013-00:00:00 21.0867 06.13.2013-01:00:00 21.0817 06.13.2013-02:00:00 21.0616 06.13.2013-03:00:00 21.0566 06.13.2013-04:00:00 21.0466 06.13.2013-05:00:00 21.0365 06.13.2013-06:00:00 21.0365 06.13.2013-07:00:00 21.0265 06.13.2013-08:00:00 21.0014 06.13.2013-09:00:00 20.9863 06.13.2013-10:00:00 20.9863 06.13.2013-11:00:00 20.9863 06.13.2013-12:00:00 20.9762 06.13.2013-13:00:00 20.9562 06.13.2013-14:00:00 20.9411 06.13.2013-15:00:00 20.9310 06.13.2013-16:00:00 20.9210 06.13.2013-17:00:00 20.9160 06.13.2013-18:00:00 20.9059 06.13.2013-19:00:00 20.9009 06.13.2013-20:00:00 20.9310 06.13.2013-21:00:00 20.9762 06.13.2013-22:00:00 21.0566 06.13.2013-23:00:00 21.2725 06.14.2013-00:00:00 21.4282 06.14.2013-01:00:00 21.4684 06.14.2013-02:00:00 21.5186 06.14.2013-03:00:00 21.5789 06.14.2013-04:00:00 21.6291 06.14.2013-05:00:00 21.6542 06.14.2013-06:00:00 21.6592 06.14.2013-07:00:00 21.6893 06.14.2013-08:00:00 21.6994 06.14.2013-09:00:00 21.7145 06.14.2013-10:00:00 21.7094 06.14.2013-11:00:00 21.7094 06.14.2013-12:00:00 21.7195 06.14.2013-13:00:00 21.7396 06.14.2013-14:00:00 21.7245 06.14.2013-15:00:00 21.7195 06.14.2013-16:00:00 21.7245 06.14.2013-17:00:00 21.7245 06.14.2013-18:00:00 21.7245 06.14.2013-19:00:00 21.7145 06.14.2013-20:00:00 21.7245 06.14.2013-21:00:00 21.7145 06.14.2013-22:00:00 21.7044 06.14.2013-23:00:00 21.6994 06.15.2013-00:00:00 21.7145 06.15.2013-01:00:00 21.7094 06.15.2013-02:00:00 21.6994 06.15.2013-03:00:00 21.6994 06.15.2013-04:00:00 21.7044 06.15.2013-05:00:00 21.6994 06.15.2013-06:00:00 21.6994 06.15.2013-07:00:00 21.6944 06.15.2013-08:00:00 21.6793 06.15.2013-09:00:00 21.6793 06.15.2013-10:00:00 21.6793 06.15.2013-11:00:00 21.6743 06.15.2013-12:00:00 21.6592 06.15.2013-13:00:00 21.6442 06.15.2013-14:00:00 21.6442 06.15.2013-15:00:00 21.6341 06.15.2013-16:00:00 21.6391 06.15.2013-17:00:00 21.6391 06.15.2013-18:00:00 21.6190 06.15.2013-19:00:00 21.6190 06.15.2013-20:00:00 21.6040 06.15.2013-21:00:00 21.5939 06.15.2013-22:00:00 21.5839 06.15.2013-23:00:00 21.5738 06.16.2013-00:00:00 21.5638 06.16.2013-01:00:00 21.5487 06.16.2013-02:00:00 21.5387 06.16.2013-03:00:00 21.5186 06.16.2013-04:00:00 21.5035 06.16.2013-05:00:00 21.4985 06.16.2013-06:00:00 21.4985 06.16.2013-07:00:00 21.4985 06.16.2013-08:00:00 21.4835 06.16.2013-09:00:00 21.4734 06.16.2013-10:00:00 21.4383 06.16.2013-11:00:00 21.4282 06.16.2013-12:00:00 21.4232 06.16.2013-13:00:00 21.4081 06.16.2013-14:00:00 21.3931 06.16.2013-15:00:00 21.3830 06.16.2013-16:00:00 21.3680 06.16.2013-17:00:00 21.3680 06.16.2013-18:00:00 21.3579 06.16.2013-19:00:00 21.3629 06.16.2013-20:00:00 21.3428 06.16.2013-21:00:00 21.3278 06.16.2013-22:00:00 21.3228 06.16.2013-23:00:00 21.3077 06.17.2013-00:00:00 21.2976 06.17.2013-01:00:00 21.2976 06.17.2013-02:00:00 21.2876 06.17.2013-03:00:00 21.2826 06.17.2013-04:00:00 21.2826 06.17.2013-05:00:00 21.2826 06.17.2013-06:00:00 21.2776 06.17.2013-07:00:00 21.2675 06.17.2013-08:00:00 21.2675 06.17.2013-09:00:00 21.2675 06.17.2013-10:00:00 21.2474 06.17.2013-11:00:00 21.2374 06.17.2013-12:00:00 21.2273 06.17.2013-13:00:00 21.2073 06.17.2013-14:00:00 21.1821 06.17.2013-15:00:00 21.1721 06.17.2013-16:00:00 21.1671 06.17.2013-17:00:00 21.1621 06.17.2013-18:00:00 21.1570 06.17.2013-19:00:00 21.1420 06.17.2013-20:00:00 21.1319 06.17.2013-21:00:00 21.1219 06.17.2013-22:00:00 21.1018 06.17.2013-23:00:00 21.1018 06.18.2013-00:00:00 21.0968 06.18.2013-01:00:00 21.0817 06.18.2013-02:00:00 21.0717 06.18.2013-03:00:00 21.0717 06.18.2013-04:00:00 21.0566 06.18.2013-05:00:00 21.0466 06.18.2013-06:00:00 21.0365 06.18.2013-07:00:00 21.0265 06.18.2013-08:00:00 21.0214 06.18.2013-09:00:00 21.0114 06.18.2013-10:00:00 21.0064 06.18.2013-11:00:00 20.9863 06.18.2013-12:00:00 20.9813 06.18.2013-13:00:00 20.9712 06.18.2013-14:00:00 20.9562 06.18.2013-15:00:00 20.9461 06.18.2013-16:00:00 20.9310 06.18.2013-17:00:00 20.9260 06.18.2013-18:00:00 20.9009 06.18.2013-19:00:00 20.8909 06.18.2013-20:00:00 20.8708 06.18.2013-21:00:00 20.8708 06.18.2013-22:00:00 20.8658 06.18.2013-23:00:00 20.8607 06.19.2013-00:00:00 20.8507 06.19.2013-01:00:00 20.8407 06.19.2013-02:00:00 20.8306 06.19.2013-03:00:00 20.8256 06.19.2013-04:00:00 20.8206 06.19.2013-05:00:00 20.8155 06.19.2013-06:00:00 20.8005 06.19.2013-07:00:00 20.8005 06.19.2013-08:00:00 20.7854 06.19.2013-09:00:00 20.7804 06.19.2013-10:00:00 20.7704 06.19.2013-11:00:00 20.7653 06.19.2013-12:00:00 20.7553 06.19.2013-13:00:00 20.7503 06.19.2013-14:00:00 20.7402 06.19.2013-15:00:00 20.7904 06.19.2013-16:00:00 20.8909 06.19.2013-17:00:00 21.0064 06.19.2013-18:00:00 21.0767 06.19.2013-19:00:00 21.1118 06.19.2013-20:00:00 21.1319 06.19.2013-21:00:00 21.1520 06.19.2013-22:00:00 21.1872 06.19.2013-23:00:00 21.2223 06.20.2013-00:00:00 21.3228 06.20.2013-01:00:00 21.3981 06.20.2013-02:00:00 21.5136 06.20.2013-03:00:00 21.6592 06.20.2013-04:00:00 21.8199 06.20.2013-05:00:00 21.8902 06.20.2013-06:00:00 22.0208 06.20.2013-07:00:00 22.1363 06.20.2013-08:00:00 22.3171 06.20.2013-09:00:00 22.4426 06.20.2013-10:00:00 22.5230 06.20.2013-11:00:00 22.6033 06.20.2013-12:00:00 22.7138 06.20.2013-13:00:00 22.7992 06.20.2013-14:00:00 22.8444 06.20.2013-15:00:00 22.8896 06.20.2013-16:00:00 22.9046 06.20.2013-17:00:00 22.9247 06.20.2013-18:00:00 23.0000 06.20.2013-19:00:00 23.0503 06.20.2013-20:00:00 23.0804 06.20.2013-21:00:00 23.1356 06.20.2013-22:00:00 23.1708 06.20.2013-23:00:00 23.1959 06.21.2013-00:00:00 23.2160 06.21.2013-01:00:00 23.2411 06.21.2013-02:00:00 23.2411 06.21.2013-03:00:00 23.2612 06.21.2013-04:00:00 23.2763 06.21.2013-05:00:00 23.2863 06.21.2013-06:00:00 23.3064 06.21.2013-07:00:00 23.3114 06.21.2013-08:00:00 23.3214 06.21.2013-09:00:00 23.3365 06.21.2013-10:00:00 23.3365 06.21.2013-11:00:00 23.3415 06.21.2013-12:00:00 23.3466 06.21.2013-13:00:00 23.3516 06.21.2013-14:00:00 23.3566 06.21.2013-15:00:00 23.3566 06.21.2013-16:00:00 23.3566 06.21.2013-17:00:00 23.3466 06.21.2013-18:00:00 23.3466 06.21.2013-19:00:00 23.3466 06.21.2013-20:00:00 23.3516 06.21.2013-21:00:00 23.3516 06.21.2013-22:00:00 23.3566 06.21.2013-23:00:00 23.3516 06.22.2013-00:00:00 23.3566 06.22.2013-01:00:00 23.3616 06.22.2013-02:00:00 23.3566 06.22.2013-03:00:00 23.3566 06.22.2013-04:00:00 23.3516 06.22.2013-05:00:00 23.3516 06.22.2013-06:00:00 23.3516 06.22.2013-07:00:00 23.3466 06.22.2013-08:00:00 23.3466 06.22.2013-09:00:00 23.3516 06.22.2013-10:00:00 23.3516 06.22.2013-11:00:00 23.3516 06.22.2013-12:00:00 23.3365 06.22.2013-13:00:00 23.3365 06.22.2013-14:00:00 23.3315 06.22.2013-15:00:00 23.3164 06.22.2013-16:00:00 23.2963 06.22.2013-17:00:00 23.2913 06.22.2013-18:00:00 23.2813 06.22.2013-19:00:00 23.2813 06.22.2013-20:00:00 23.2763 06.22.2013-21:00:00 23.2763 06.22.2013-22:00:00 23.2763 06.22.2013-23:00:00 23.2763 06.23.2013-00:00:00 23.2763 06.23.2013-01:00:00 23.2662 06.23.2013-02:00:00 23.2662 06.23.2013-03:00:00 23.2562 06.23.2013-04:00:00 23.2411 06.23.2013-05:00:00 23.2260 06.23.2013-06:00:00 23.2110 06.23.2013-07:00:00 23.2009 06.23.2013-08:00:00 23.1708 06.23.2013-09:00:00 23.1708 06.23.2013-10:00:00 23.1407 06.23.2013-11:00:00 23.1457 06.23.2013-12:00:00 23.1407 06.23.2013-13:00:00 23.1256 06.23.2013-14:00:00 23.1206 06.23.2013-15:00:00 23.1156 06.23.2013-16:00:00 23.0904 06.23.2013-17:00:00 23.0704 06.23.2013-18:00:00 23.0653 06.23.2013-19:00:00 23.0603 06.23.2013-20:00:00 23.0503 06.23.2013-21:00:00 23.0503 06.23.2013-22:00:00 23.0503 06.23.2013-23:00:00 23.0704 06.24.2013-00:00:00 23.1005 06.24.2013-01:00:00 23.1507 06.24.2013-02:00:00 23.1859 06.24.2013-03:00:00 23.2763 06.24.2013-04:00:00 23.3265 06.24.2013-05:00:00 23.3867 06.24.2013-06:00:00 23.4370 06.24.2013-07:00:00 23.4821 06.24.2013-08:00:00 23.5073 06.24.2013-09:00:00 23.5273 06.24.2013-10:00:00 23.5374 06.24.2013-11:00:00 23.5374 06.24.2013-12:00:00 23.5474 06.24.2013-13:00:00 23.5525 06.24.2013-14:00:00 23.5474 06.24.2013-15:00:00 23.5474 06.24.2013-16:00:00 23.5575 06.24.2013-17:00:00 23.5575 06.24.2013-18:00:00 23.5525 06.24.2013-19:00:00 23.5525 06.24.2013-20:00:00 23.5525 06.24.2013-21:00:00 23.5525 06.24.2013-22:00:00 23.5474 06.24.2013-23:00:00 23.5474 06.25.2013-00:00:00 23.5424 06.25.2013-01:00:00 23.5424 06.25.2013-02:00:00 23.5424 06.25.2013-03:00:00 23.5525 06.25.2013-04:00:00 23.5675 06.25.2013-05:00:00 23.5926 06.25.2013-06:00:00 23.6177 06.25.2013-07:00:00 23.6830 06.25.2013-08:00:00 23.7232 06.25.2013-09:00:00 23.7383 06.25.2013-10:00:00 23.7533 06.25.2013-11:00:00 23.7583 06.25.2013-12:00:00 23.7784 06.25.2013-13:00:00 23.7784 06.25.2013-14:00:00 23.7835 06.25.2013-15:00:00 23.7935 06.25.2013-16:00:00 23.7885 06.25.2013-17:00:00 23.7885 06.25.2013-18:00:00 23.7835 06.25.2013-19:00:00 23.7784 06.25.2013-20:00:00 23.7784 06.25.2013-21:00:00 23.7734 06.25.2013-22:00:00 23.7634 06.25.2013-23:00:00 23.7734 06.26.2013-00:00:00 23.7784 06.26.2013-01:00:00 23.7734 06.26.2013-02:00:00 23.7634 06.26.2013-03:00:00 23.7634 06.26.2013-04:00:00 23.7583 06.26.2013-05:00:00 23.7583 06.26.2013-06:00:00 23.7533 06.26.2013-07:00:00 23.7533 06.26.2013-08:00:00 23.7583 06.26.2013-09:00:00 23.7533 06.26.2013-10:00:00 23.7533 06.26.2013-11:00:00 23.7332 06.26.2013-12:00:00 23.7332 06.26.2013-13:00:00 23.7332 06.26.2013-14:00:00 23.7232 06.26.2013-15:00:00 23.7081 06.26.2013-16:00:00 23.7132 06.26.2013-17:00:00 23.7182 06.26.2013-18:00:00 23.7182 06.26.2013-19:00:00 23.7232 06.26.2013-20:00:00 23.7282 06.26.2013-21:00:00 23.7282 06.26.2013-22:00:00 23.7232 06.26.2013-23:00:00 23.7232 06.27.2013-00:00:00 23.7232 06.27.2013-01:00:00 23.7232 06.27.2013-02:00:00 23.7081 06.27.2013-03:00:00 23.6880 06.27.2013-04:00:00 23.6931 06.27.2013-05:00:00 23.6880 06.27.2013-06:00:00 23.6780 06.27.2013-07:00:00 23.6780 06.27.2013-08:00:00 23.6730 06.27.2013-09:00:00 23.6680 06.27.2013-10:00:00 23.6629 06.27.2013-11:00:00 23.6529 06.27.2013-12:00:00 23.6479 06.27.2013-13:00:00 23.6328 06.27.2013-14:00:00 23.6278 06.27.2013-15:00:00 23.6177 06.27.2013-16:00:00 23.5977 06.27.2013-17:00:00 23.5876 06.27.2013-18:00:00 23.5826 06.27.2013-19:00:00 23.5675 06.27.2013-20:00:00 23.5625 06.27.2013-21:00:00 23.5575 06.27.2013-22:00:00 23.5374 06.27.2013-23:00:00 23.5324 06.28.2013-00:00:00 23.5324 06.28.2013-01:00:00 23.5324 06.28.2013-02:00:00 23.5273 06.28.2013-03:00:00 23.5123 06.28.2013-04:00:00 23.5022 06.28.2013-05:00:00 23.5022 06.28.2013-06:00:00 23.4771 06.28.2013-07:00:00 23.4570 06.28.2013-08:00:00 23.4520 06.28.2013-09:00:00 23.4319 06.28.2013-10:00:00 23.4269 06.28.2013-11:00:00 23.4219 06.28.2013-12:00:00 23.4068 06.28.2013-13:00:00 23.4018 06.28.2013-14:00:00 23.3918 06.28.2013-15:00:00 23.3767 06.28.2013-16:00:00 23.3566 06.28.2013-17:00:00 23.3415 06.28.2013-18:00:00 23.3365 06.28.2013-19:00:00 23.3164 06.28.2013-20:00:00 23.3014 06.28.2013-21:00:00 23.2863 06.28.2013-22:00:00 23.2712 06.28.2013-23:00:00 23.2662 06.29.2013-00:00:00 23.2562 06.29.2013-01:00:00 23.2411 06.29.2013-02:00:00 23.2311 06.29.2013-03:00:00 23.2110 06.29.2013-04:00:00 23.1909 06.29.2013-05:00:00 23.1909 06.29.2013-06:00:00 23.1859 06.29.2013-07:00:00 23.1658 06.29.2013-08:00:00 23.1457 06.29.2013-09:00:00 23.1105 06.29.2013-10:00:00 23.0854 06.29.2013-11:00:00 23.0452 06.29.2013-12:00:00 23.0151 06.29.2013-13:00:00 22.9900 06.29.2013-14:00:00 22.9649 06.29.2013-15:00:00 22.9599 06.29.2013-16:00:00 22.9398 06.29.2013-17:00:00 22.9147 06.29.2013-18:00:00 22.8946 06.29.2013-19:00:00 22.8795 06.29.2013-20:00:00 22.8444 06.29.2013-21:00:00 22.8343 06.29.2013-22:00:00 22.8293 06.29.2013-23:00:00 22.8243 06.30.2013-00:00:00 22.8193 06.30.2013-01:00:00 22.8193 06.30.2013-02:00:00 22.8142 06.30.2013-03:00:00 22.7891 06.30.2013-04:00:00 22.7690 06.30.2013-05:00:00 22.7540 06.30.2013-06:00:00 22.7389 06.30.2013-07:00:00 22.7188 06.30.2013-08:00:00 22.6837 06.30.2013-09:00:00 22.6586 06.30.2013-10:00:00 22.5983 06.30.2013-11:00:00 22.5782 06.30.2013-12:00:00 22.5682 06.30.2013-13:00:00 22.5531 06.30.2013-14:00:00 22.5230 06.30.2013-15:00:00 22.4979 06.30.2013-16:00:00 22.4778 06.30.2013-17:00:00 22.4677 06.30.2013-18:00:00 22.4677 06.30.2013-19:00:00 22.4527 06.30.2013-20:00:00 22.4326 06.30.2013-21:00:00 22.4225 06.30.2013-22:00:00 22.4125 06.30.2013-23:00:00 22.3974 07.01.2013-00:00:00 22.3623 07.01.2013-01:00:00 22.3472 07.01.2013-02:00:00 22.3472 07.01.2013-03:00:00 22.3321 07.01.2013-04:00:00 22.3221 07.01.2013-05:00:00 22.3221 07.01.2013-06:00:00 22.2970 07.01.2013-07:00:00 22.2769 07.01.2013-08:00:00 22.2418 07.01.2013-09:00:00 22.2217 07.01.2013-10:00:00 22.1966 07.01.2013-11:00:00 22.1765 07.01.2013-12:00:00 22.1765 07.01.2013-13:00:00 22.1714 07.01.2013-14:00:00 22.1614 07.01.2013-15:00:00 22.1564 07.01.2013-16:00:00 22.1363 07.01.2013-17:00:00 22.1162 07.01.2013-18:00:00 22.1162 07.01.2013-19:00:00 22.0861 07.01.2013-20:00:00 22.0760 07.01.2013-21:00:00 22.0660 07.01.2013-22:00:00 22.0459 07.01.2013-23:00:00 22.0409 07.02.2013-00:00:00 22.0359 07.02.2013-01:00:00 22.0258 07.02.2013-02:00:00 22.0208 07.02.2013-03:00:00 22.0208 07.02.2013-04:00:00 22.0107 07.02.2013-05:00:00 21.9806 07.02.2013-06:00:00 21.9655 07.02.2013-07:00:00 21.9404 07.02.2013-08:00:00 21.9103 07.02.2013-09:00:00 21.8902 07.02.2013-10:00:00 21.8802 07.02.2013-11:00:00 21.8551 07.02.2013-12:00:00 21.8249 07.02.2013-13:00:00 21.7998 07.02.2013-14:00:00 21.7797 07.02.2013-15:00:00 21.7446 07.02.2013-16:00:00 21.7195 07.02.2013-17:00:00 21.6994 07.02.2013-18:00:00 21.6743 07.02.2013-19:00:00 21.6642 07.02.2013-20:00:00 21.6542 07.02.2013-21:00:00 21.6391 07.02.2013-22:00:00 21.6341 07.02.2013-23:00:00 21.6241 07.03.2013-00:00:00 21.5990 07.03.2013-01:00:00 21.5889 07.03.2013-02:00:00 21.5839 07.03.2013-03:00:00 21.5688 07.03.2013-04:00:00 21.5538 07.03.2013-05:00:00 21.5387 07.03.2013-06:00:00 21.5236 07.03.2013-07:00:00 21.5035 07.03.2013-08:00:00 21.4835 07.03.2013-09:00:00 21.4533 07.03.2013-10:00:00 21.4282 07.03.2013-11:00:00 21.3931 07.03.2013-12:00:00 21.3880 07.03.2013-13:00:00 21.3629 07.03.2013-14:00:00 21.3428 07.03.2013-15:00:00 21.2976 07.03.2013-16:00:00 21.2675 07.03.2013-17:00:00 21.2424 07.03.2013-18:00:00 21.2223 07.03.2013-19:00:00 21.2123 07.03.2013-20:00:00 21.1972 07.03.2013-21:00:00 21.1821 07.03.2013-22:00:00 21.1771 07.03.2013-23:00:00 21.1771 07.04.2013-00:00:00 21.1771 07.04.2013-01:00:00 21.1671 07.04.2013-02:00:00 21.1621 07.04.2013-03:00:00 21.1570 07.04.2013-04:00:00 21.1570 07.04.2013-05:00:00 21.1319 07.04.2013-06:00:00 21.1169 07.04.2013-07:00:00 21.0968 07.04.2013-08:00:00 21.0917 07.04.2013-09:00:00 21.0666 07.04.2013-10:00:00 21.0466 07.04.2013-11:00:00 21.0014 07.04.2013-12:00:00 20.9913 07.04.2013-13:00:00 20.9813 07.04.2013-14:00:00 20.9562 07.04.2013-15:00:00 20.9361 07.04.2013-16:00:00 20.9110 07.04.2013-17:00:00 20.9009 07.04.2013-18:00:00 20.8808 07.04.2013-19:00:00 20.8808 07.04.2013-20:00:00 20.8607 07.04.2013-21:00:00 20.8457 07.04.2013-22:00:00 20.8356 07.04.2013-23:00:00 20.8155 07.05.2013-00:00:00 20.8155 07.05.2013-01:00:00 20.8005 07.05.2013-02:00:00 20.7955 07.05.2013-03:00:00 20.7854 07.05.2013-04:00:00 20.7854 07.05.2013-05:00:00 20.7754 07.05.2013-06:00:00 20.7704 07.05.2013-07:00:00 20.7653 07.05.2013-08:00:00 20.7503 07.05.2013-09:00:00 20.7402 07.05.2013-10:00:00 20.7201 07.05.2013-11:00:00 20.7101 07.05.2013-12:00:00 20.7051 07.05.2013-13:00:00 20.6900 07.05.2013-14:00:00 20.6800 07.05.2013-15:00:00 20.6548 07.05.2013-16:00:00 20.6448 07.05.2013-17:00:00 20.6348 07.05.2013-18:00:00 20.6046 07.05.2013-19:00:00 20.5896 07.05.2013-20:00:00 20.5594 07.05.2013-21:00:00 20.5343 07.05.2013-22:00:00 20.5142 07.05.2013-23:00:00 20.4992 07.06.2013-00:00:00 20.4841 07.06.2013-01:00:00 20.4791 07.06.2013-02:00:00 20.4690 07.06.2013-03:00:00 20.4640 07.06.2013-04:00:00 20.4640 07.06.2013-05:00:00 20.4439 07.06.2013-06:00:00 20.4339 07.06.2013-07:00:00 20.4188 07.06.2013-08:00:00 20.4088 07.06.2013-09:00:00 20.3987 07.06.2013-10:00:00 20.3937 07.06.2013-11:00:00 20.3435 07.06.2013-12:00:00 20.3234 07.06.2013-13:00:00 20.3134 07.06.2013-14:00:00 20.2983 07.06.2013-15:00:00 20.2732 07.06.2013-16:00:00 20.2481 07.06.2013-17:00:00 20.2280 07.06.2013-18:00:00 20.2129 07.06.2013-19:00:00 20.1878 07.06.2013-20:00:00 20.1778 07.06.2013-21:00:00 20.1728 07.06.2013-22:00:00 20.1728 07.06.2013-23:00:00 20.1627 07.07.2013-00:00:00 20.1476 07.07.2013-01:00:00 20.1476 07.07.2013-02:00:00 20.1276 07.07.2013-03:00:00 20.1125 07.07.2013-04:00:00 20.0974 07.07.2013-05:00:00 20.0773 07.07.2013-06:00:00 20.0522 07.07.2013-07:00:00 20.0422 07.07.2013-08:00:00 20.0121 07.07.2013-09:00:00 19.9970 07.07.2013-10:00:00 19.9719 07.07.2013-11:00:00 19.9669 07.07.2013-12:00:00 19.9518 07.07.2013-13:00:00 19.9317 07.07.2013-14:00:00 19.9166 07.07.2013-15:00:00 19.9066 07.07.2013-16:00:00 19.8966 07.07.2013-17:00:00 19.8915 07.07.2013-18:00:00 19.8815 07.07.2013-19:00:00 19.8714 07.07.2013-20:00:00 19.8815 07.07.2013-21:00:00 19.8765 07.07.2013-22:00:00 19.8564 07.07.2013-23:00:00 19.8564 07.08.2013-00:00:00 19.8514 07.08.2013-01:00:00 19.8363 07.08.2013-02:00:00 19.8363 07.08.2013-03:00:00 19.8363 07.08.2013-04:00:00 19.8313 07.08.2013-05:00:00 19.8112 07.08.2013-06:00:00 19.7861 07.08.2013-07:00:00 19.7861 07.08.2013-08:00:00 19.7660 07.08.2013-09:00:00 19.7459 07.08.2013-10:00:00 19.7359 07.08.2013-11:00:00 19.7158 07.08.2013-12:00:00 19.7007 07.08.2013-13:00:00 19.6706 07.08.2013-14:00:00 19.6203 07.08.2013-15:00:00 19.6103 07.08.2013-16:00:00 19.5802 07.08.2013-17:00:00 19.5752 07.08.2013-18:00:00 19.5701 07.08.2013-19:00:00 19.5601 07.08.2013-20:00:00 19.5350 07.08.2013-21:00:00 19.5300 07.08.2013-22:00:00 19.5249 07.08.2013-23:00:00 19.5199 07.09.2013-00:00:00 19.4998 07.09.2013-01:00:00 19.4898 07.09.2013-02:00:00 19.4797 07.09.2013-03:00:00 19.4747 07.09.2013-04:00:00 19.4647 07.09.2013-05:00:00 19.4597 07.09.2013-06:00:00 19.4597 07.09.2013-07:00:00 19.4446 07.09.2013-08:00:00 19.4295 07.09.2013-09:00:00 19.4145 07.09.2013-10:00:00 19.4044 07.09.2013-11:00:00 19.3843 07.09.2013-12:00:00 19.3642 07.09.2013-13:00:00 19.3441 07.09.2013-14:00:00 19.3190 07.09.2013-15:00:00 19.3040 07.09.2013-16:00:00 19.2990 07.09.2013-17:00:00 19.2939 07.09.2013-18:00:00 19.2738 07.09.2013-19:00:00 19.2638 07.09.2013-20:00:00 19.2487 07.09.2013-21:00:00 19.2337 07.09.2013-22:00:00 19.2236 07.09.2013-23:00:00 19.1885 07.10.2013-00:00:00 19.1784 07.10.2013-01:00:00 19.1734 07.10.2013-02:00:00 19.1734 07.10.2013-03:00:00 19.1634 07.10.2013-04:00:00 19.1634 07.10.2013-05:00:00 19.1483 07.10.2013-06:00:00 19.1332 07.10.2013-07:00:00 19.1282 07.10.2013-08:00:00 19.1081 07.10.2013-09:00:00 19.0981 07.10.2013-10:00:00 19.0679 07.10.2013-11:00:00 19.0529 07.10.2013-12:00:00 19.0278 07.10.2013-13:00:00 19.0227 07.10.2013-14:00:00 19.0077 07.10.2013-15:00:00 19.0027 07.10.2013-16:00:00 18.9926 07.10.2013-17:00:00 18.9776 07.10.2013-18:00:00 18.9625 07.10.2013-19:00:00 18.9474 07.10.2013-20:00:00 18.9324 07.10.2013-21:00:00 18.9273 07.10.2013-22:00:00 18.9223 07.10.2013-23:00:00 18.9123 07.11.2013-00:00:00 18.9072 07.11.2013-01:00:00 18.8821 07.11.2013-02:00:00 18.8721 07.11.2013-03:00:00 18.8721 07.11.2013-04:00:00 18.8721 07.11.2013-05:00:00 18.8721 07.11.2013-06:00:00 18.8570 07.11.2013-07:00:00 18.8420 07.11.2013-08:00:00 18.8369 07.11.2013-09:00:00 18.8269 07.11.2013-10:00:00 18.8219 07.11.2013-11:00:00 18.8169 07.11.2013-12:00:00 18.8118 07.11.2013-13:00:00 18.8018 07.11.2013-14:00:00 18.7968 07.11.2013-15:00:00 18.7867 07.11.2013-16:00:00 18.7767 07.11.2013-17:00:00 18.7566 07.11.2013-18:00:00 18.7465 07.11.2013-19:00:00 18.7365 07.11.2013-20:00:00 18.7214 07.11.2013-21:00:00 18.7164 07.11.2013-22:00:00 18.6963 07.11.2013-23:00:00 18.6963 07.12.2013-00:00:00 18.6863 07.12.2013-01:00:00 18.6863 07.12.2013-02:00:00 18.6813 07.12.2013-03:00:00 18.6712 07.12.2013-04:00:00 18.6612 07.12.2013-05:00:00 18.6461 07.12.2013-06:00:00 18.6310 07.12.2013-07:00:00 18.6310 07.12.2013-08:00:00 18.6310 07.12.2013-09:00:00 18.6210 07.12.2013-10:00:00 18.6009 07.12.2013-11:00:00 18.5808 07.12.2013-12:00:00 18.5507 07.12.2013-13:00:00 18.5306 07.12.2013-14:00:00 18.5155 07.12.2013-15:00:00 18.5155 07.12.2013-16:00:00 18.5105 07.12.2013-17:00:00 18.5105 07.12.2013-18:00:00 18.4854 07.12.2013-19:00:00 18.4854 07.12.2013-20:00:00 18.4804 07.12.2013-21:00:00 18.4703 07.12.2013-22:00:00 18.4603 07.12.2013-23:00:00 18.4503 07.13.2013-00:00:00 18.4452 07.13.2013-01:00:00 18.4402 07.13.2013-02:00:00 18.4302 07.13.2013-03:00:00 18.4201 07.13.2013-04:00:00 18.4151 07.13.2013-05:00:00 18.4101 07.13.2013-06:00:00 18.4101 07.13.2013-07:00:00 18.4101 07.13.2013-08:00:00 18.4051 07.13.2013-09:00:00 18.4000 07.13.2013-10:00:00 18.3850 07.13.2013-11:00:00 18.3800 07.13.2013-12:00:00 18.3448 07.13.2013-13:00:00 18.3348 07.13.2013-14:00:00 18.3197 07.13.2013-15:00:00 18.2996 07.13.2013-16:00:00 18.2845 07.13.2013-17:00:00 18.2795 07.13.2013-18:00:00 18.2695 07.13.2013-19:00:00 18.2594 07.13.2013-20:00:00 18.2594 07.13.2013-21:00:00 18.2544 07.13.2013-22:00:00 18.2444 07.13.2013-23:00:00 18.2393 07.14.2013-00:00:00 18.2343 07.14.2013-01:00:00 18.2243 07.14.2013-02:00:00 18.2193 07.14.2013-03:00:00 18.2042 07.14.2013-04:00:00 18.1992 07.14.2013-05:00:00 18.1941 07.14.2013-06:00:00 18.1891 07.14.2013-07:00:00 18.1841 07.14.2013-08:00:00 18.1590 07.14.2013-09:00:00 18.1339 07.14.2013-10:00:00 18.1138 07.14.2013-11:00:00 18.0937 07.14.2013-12:00:00 18.0786 07.14.2013-13:00:00 18.0586 07.14.2013-14:00:00 18.0586 07.14.2013-15:00:00 18.0435 07.14.2013-16:00:00 18.0385 07.14.2013-17:00:00 18.0184 07.14.2013-18:00:00 17.9983 07.14.2013-19:00:00 17.9933 07.14.2013-20:00:00 17.9983 07.14.2013-21:00:00 17.9882 07.14.2013-22:00:00 17.9882 07.14.2013-23:00:00 17.9732 07.15.2013-00:00:00 17.9581 07.15.2013-01:00:00 17.9481 07.15.2013-02:00:00 17.9330 07.15.2013-03:00:00 17.9330 07.15.2013-04:00:00 17.9330 07.15.2013-05:00:00 17.9280 07.15.2013-06:00:00 17.9230 07.15.2013-07:00:00 17.9079 07.15.2013-08:00:00 17.9029 07.15.2013-09:00:00 17.8828 07.15.2013-10:00:00 17.8677 07.15.2013-11:00:00 17.8627 07.15.2013-12:00:00 17.8426 07.15.2013-13:00:00 17.8376 07.15.2013-14:00:00 17.8175 07.15.2013-15:00:00 17.8075 07.15.2013-16:00:00 17.7924 07.15.2013-17:00:00 17.7924 07.15.2013-18:00:00 17.7824 07.15.2013-19:00:00 17.7824 07.15.2013-20:00:00 17.7773 07.15.2013-21:00:00 17.7572 07.15.2013-22:00:00 17.7522 07.15.2013-23:00:00 17.7522 07.16.2013-00:00:00 17.7472 07.16.2013-01:00:00 17.7422 07.16.2013-02:00:00 17.7221 07.16.2013-03:00:00 17.7171 07.16.2013-04:00:00 17.7120 07.16.2013-05:00:00 17.6970 07.16.2013-06:00:00 17.6719 07.16.2013-07:00:00 17.6568 07.16.2013-08:00:00 17.6518 07.16.2013-09:00:00 17.6468 07.16.2013-10:00:00 17.6417 07.16.2013-11:00:00 17.6417 07.16.2013-12:00:00 17.6367 07.16.2013-13:00:00 17.6267 07.16.2013-14:00:00 17.6267 07.16.2013-15:00:00 17.6267 07.16.2013-16:00:00 17.6166 07.16.2013-17:00:00 17.5915 07.16.2013-18:00:00 17.5865 07.16.2013-19:00:00 17.5815 07.16.2013-20:00:00 17.5664 07.16.2013-21:00:00 17.5513 07.16.2013-22:00:00 17.5463 07.16.2013-23:00:00 17.5413 07.17.2013-00:00:00 17.5363 07.17.2013-01:00:00 17.5112 07.17.2013-02:00:00 17.5112 07.17.2013-03:00:00 17.5162 07.17.2013-04:00:00 17.5112 07.17.2013-05:00:00 17.5112 07.17.2013-06:00:00 17.5112 07.17.2013-07:00:00 17.4861 07.17.2013-08:00:00 17.4760 07.17.2013-09:00:00 17.4610 07.17.2013-10:00:00 17.4459 07.17.2013-11:00:00 17.4409 07.17.2013-12:00:00 17.4007 07.17.2013-13:00:00 17.3906 07.17.2013-14:00:00 17.3906 07.17.2013-15:00:00 17.3655 07.17.2013-16:00:00 17.3505 07.17.2013-17:00:00 17.3505 07.17.2013-18:00:00 17.3404 07.17.2013-19:00:00 17.3354 07.17.2013-20:00:00 17.3304 07.17.2013-21:00:00 17.3304 07.17.2013-22:00:00 17.3254 07.17.2013-23:00:00 17.3254 07.18.2013-00:00:00 17.3254 07.18.2013-01:00:00 17.3153 07.18.2013-02:00:00 17.3103 07.18.2013-03:00:00 17.3053 07.18.2013-04:00:00 17.3003 07.18.2013-05:00:00 17.2751 07.18.2013-06:00:00 17.2701 07.18.2013-07:00:00 17.2500 07.18.2013-08:00:00 17.2450 07.18.2013-09:00:00 17.2350 07.18.2013-10:00:00 17.2199 07.18.2013-11:00:00 17.1797 07.18.2013-12:00:00 17.1546 07.18.2013-13:00:00 17.1295 07.18.2013-14:00:00 17.1044 07.18.2013-15:00:00 17.0994 07.18.2013-16:00:00 17.0693 07.18.2013-17:00:00 17.0592 07.18.2013-18:00:00 17.0391 07.18.2013-19:00:00 17.0090 07.18.2013-20:00:00 17.0090 07.18.2013-21:00:00 16.9989 07.18.2013-22:00:00 16.9989 07.18.2013-23:00:00 16.9839 07.19.2013-00:00:00 16.9839 07.19.2013-01:00:00 16.9738 07.19.2013-02:00:00 16.9638 07.19.2013-03:00:00 16.9588 07.19.2013-04:00:00 16.9588 07.19.2013-05:00:00 16.9387 07.19.2013-06:00:00 16.9387 07.19.2013-07:00:00 16.9236 07.19.2013-08:00:00 16.8985 07.19.2013-09:00:00 16.8885 07.19.2013-10:00:00 16.8634 07.19.2013-11:00:00 16.8433 07.19.2013-12:00:00 16.8332 07.19.2013-13:00:00 16.8131 07.19.2013-14:00:00 16.8031 07.19.2013-15:00:00 16.7981 07.19.2013-16:00:00 16.7880 07.19.2013-17:00:00 16.7830 07.19.2013-18:00:00 16.7579 07.19.2013-19:00:00 16.7479 07.19.2013-20:00:00 16.7479 07.19.2013-21:00:00 16.7479 07.19.2013-22:00:00 16.7328 07.19.2013-23:00:00 16.7328 07.20.2013-00:00:00 16.7177 07.20.2013-01:00:00 16.7127 07.20.2013-02:00:00 16.7127 07.20.2013-03:00:00 16.7127 07.20.2013-04:00:00 16.7027 07.20.2013-05:00:00 16.6926 07.20.2013-06:00:00 16.6675 07.20.2013-07:00:00 16.6524 07.20.2013-08:00:00 16.6273 07.20.2013-09:00:00 16.5922 07.20.2013-10:00:00 16.5520 07.20.2013-11:00:00 16.5369 07.20.2013-12:00:00 16.5369 07.20.2013-13:00:00 16.5168 07.20.2013-14:00:00 16.4968 07.20.2013-15:00:00 16.4767 07.20.2013-16:00:00 16.4767 07.20.2013-17:00:00 16.4265 07.20.2013-18:00:00 16.4114 07.20.2013-19:00:00 16.4114 07.20.2013-20:00:00 16.4013 07.20.2013-21:00:00 16.4013 07.20.2013-22:00:00 16.3963 07.20.2013-23:00:00 16.3913 07.21.2013-00:00:00 16.3762 07.21.2013-01:00:00 16.3762 07.21.2013-02:00:00 16.3762 07.21.2013-03:00:00 16.3712 07.21.2013-04:00:00 16.3712 07.21.2013-05:00:00 16.3662 07.21.2013-06:00:00 16.3612 07.21.2013-07:00:00 16.3511 07.21.2013-08:00:00 16.3310 07.21.2013-09:00:00 16.3160 07.21.2013-10:00:00 16.2909 07.21.2013-11:00:00 16.2607 07.21.2013-12:00:00 16.2406 07.21.2013-13:00:00 16.2306 07.21.2013-14:00:00 16.2206 07.21.2013-15:00:00 16.2105 07.21.2013-16:00:00 16.2005 07.21.2013-17:00:00 16.1854 07.21.2013-18:00:00 16.1804 07.21.2013-19:00:00 16.1603 07.21.2013-20:00:00 16.1553 07.21.2013-21:00:00 16.1553 07.21.2013-22:00:00 16.1553 07.21.2013-23:00:00 16.1553 07.22.2013-00:00:00 16.1553 07.22.2013-01:00:00 16.1503 07.22.2013-02:00:00 16.1503 07.22.2013-03:00:00 16.1302 07.22.2013-04:00:00 16.1251 07.22.2013-05:00:00 16.1201 07.22.2013-06:00:00 16.0950 07.22.2013-07:00:00 16.0950 07.22.2013-08:00:00 16.0850 07.22.2013-09:00:00 16.0699 07.22.2013-10:00:00 16.0347 07.22.2013-11:00:00 16.0197 07.22.2013-12:00:00 16.0147 07.22.2013-13:00:00 16.0046 07.22.2013-14:00:00 15.9896 07.22.2013-15:00:00 15.9845 07.22.2013-16:00:00 15.9745 07.22.2013-17:00:00 15.9594 07.22.2013-18:00:00 15.9444 07.22.2013-19:00:00 15.9142 07.22.2013-20:00:00 15.9042 07.22.2013-21:00:00 15.9042 07.22.2013-22:00:00 15.8941 07.22.2013-23:00:00 15.8941 07.23.2013-00:00:00 15.8941 07.23.2013-01:00:00 15.8891 07.23.2013-02:00:00 15.8690 07.23.2013-03:00:00 15.8590 07.23.2013-04:00:00 15.8590 07.23.2013-05:00:00 15.8489 07.23.2013-06:00:00 15.8339 07.23.2013-07:00:00 15.8289 07.23.2013-08:00:00 15.8188 07.23.2013-09:00:00 15.7987 07.23.2013-10:00:00 15.7786 07.23.2013-11:00:00 15.7385 07.23.2013-12:00:00 15.7134 07.23.2013-13:00:00 15.7033 07.23.2013-14:00:00 15.6933 07.23.2013-15:00:00 15.6732 07.23.2013-16:00:00 15.6481 07.23.2013-17:00:00 15.6430 07.23.2013-18:00:00 15.6280 07.23.2013-19:00:00 15.5878 07.23.2013-20:00:00 15.5727 07.23.2013-21:00:00 15.5727 07.23.2013-22:00:00 15.5627 07.23.2013-23:00:00 15.5627 07.24.2013-00:00:00 15.5476 07.24.2013-01:00:00 15.5376 07.24.2013-02:00:00 15.5376 07.24.2013-03:00:00 15.5326 07.24.2013-04:00:00 15.5175 07.24.2013-05:00:00 15.5024 07.24.2013-06:00:00 15.4924 07.24.2013-07:00:00 15.4723 07.24.2013-08:00:00 15.4422 07.24.2013-09:00:00 15.4271 07.24.2013-10:00:00 15.4070 07.24.2013-11:00:00 15.3869 07.24.2013-12:00:00 15.3769 07.24.2013-13:00:00 15.3618 07.24.2013-14:00:00 15.3468 07.24.2013-15:00:00 15.3367 07.24.2013-16:00:00 15.3317 07.24.2013-17:00:00 15.3216 07.24.2013-18:00:00 15.3116 07.24.2013-19:00:00 15.3016 07.24.2013-20:00:00 15.3016 07.24.2013-21:00:00 15.2915 07.24.2013-22:00:00 15.2865 07.24.2013-23:00:00 15.2865 07.25.2013-00:00:00 15.2765 07.25.2013-01:00:00 15.2614 07.25.2013-02:00:00 15.2564 07.25.2013-03:00:00 15.2463 07.25.2013-04:00:00 15.2463 07.25.2013-05:00:00 15.2413 07.25.2013-06:00:00 15.2262 07.25.2013-07:00:00 15.1861 07.25.2013-08:00:00 15.1810 07.25.2013-09:00:00 15.1710 07.25.2013-10:00:00 15.1609 07.25.2013-11:00:00 15.1509 07.25.2013-12:00:00 15.1358 07.25.2013-13:00:00 15.1107 07.25.2013-14:00:00 15.0906 07.25.2013-15:00:00 15.0756 07.25.2013-16:00:00 15.0655 07.25.2013-17:00:00 15.0454 07.25.2013-18:00:00 15.0354 07.25.2013-19:00:00 15.0354 07.25.2013-20:00:00 15.0354 07.25.2013-21:00:00 15.0304 07.25.2013-22:00:00 15.0254 07.25.2013-23:00:00 15.0203 07.26.2013-00:00:00 15.0203 07.26.2013-01:00:00 15.0203 07.26.2013-02:00:00 15.0103 07.26.2013-03:00:00 15.0003 07.26.2013-04:00:00 14.9952 07.26.2013-05:00:00 14.9902 07.26.2013-06:00:00 14.9802 07.26.2013-07:00:00 14.9701 07.26.2013-08:00:00 14.9601 07.26.2013-09:00:00 14.9450 07.26.2013-10:00:00 14.9450 07.26.2013-11:00:00 14.9199 07.26.2013-12:00:00 14.8998 07.26.2013-13:00:00 14.8797 07.26.2013-14:00:00 14.8797 07.26.2013-15:00:00 14.8697 07.26.2013-16:00:00 14.8596 07.26.2013-17:00:00 14.8446 07.26.2013-18:00:00 14.8295 07.26.2013-19:00:00 14.8094 07.26.2013-20:00:00 14.7994 07.26.2013-21:00:00 14.7893 07.26.2013-22:00:00 14.7893 07.26.2013-23:00:00 14.7944 07.27.2013-00:00:00 14.7893 07.27.2013-01:00:00 14.7893 07.27.2013-02:00:00 14.7793 07.27.2013-03:00:00 14.7743 07.27.2013-04:00:00 14.7642 07.27.2013-05:00:00 14.7542 07.27.2013-06:00:00 14.7542 07.27.2013-07:00:00 14.7441 07.27.2013-08:00:00 14.7140 07.27.2013-09:00:00 14.7040 07.27.2013-10:00:00 14.6588 07.27.2013-11:00:00 14.6337 07.27.2013-12:00:00 14.6236 07.27.2013-13:00:00 14.6186 07.27.2013-14:00:00 14.5834 07.27.2013-15:00:00 14.5784 07.27.2013-16:00:00 14.5483 07.27.2013-17:00:00 14.5433 07.27.2013-18:00:00 14.5282 07.27.2013-19:00:00 14.5232 07.27.2013-20:00:00 14.5131 07.27.2013-21:00:00 14.5081 07.27.2013-22:00:00 14.5081 07.27.2013-23:00:00 14.5081 07.28.2013-00:00:00 14.5081 07.28.2013-01:00:00 14.5081 07.28.2013-02:00:00 14.5031 07.28.2013-03:00:00 14.5081 07.28.2013-04:00:00 14.5031 07.28.2013-05:00:00 14.4981 07.28.2013-06:00:00 14.4930 07.28.2013-07:00:00 14.4930 07.28.2013-08:00:00 14.4930 07.28.2013-09:00:00 14.4629 07.28.2013-10:00:00 14.4428 07.28.2013-11:00:00 14.4328 07.28.2013-12:00:00 14.4227 07.28.2013-13:00:00 14.4127 07.28.2013-14:00:00 14.3926 07.28.2013-15:00:00 14.3675 07.28.2013-16:00:00 14.3575 07.28.2013-17:00:00 14.3474 07.28.2013-18:00:00 14.3424 07.28.2013-19:00:00 14.3424 07.28.2013-20:00:00 14.3323 07.28.2013-21:00:00 14.3223 07.28.2013-22:00:00 14.3223 07.28.2013-23:00:00 14.3223 07.29.2013-00:00:00 14.3123 07.29.2013-01:00:00 14.3123 07.29.2013-02:00:00 14.3123 07.29.2013-03:00:00 14.3123 07.29.2013-04:00:00 14.3022 07.29.2013-05:00:00 14.3072 07.29.2013-06:00:00 14.3022 07.29.2013-07:00:00 14.2871 07.29.2013-08:00:00 14.2771 07.29.2013-09:00:00 14.2721 07.29.2013-10:00:00 14.2520 07.29.2013-11:00:00 14.2319 07.29.2013-12:00:00 14.1917 07.29.2013-13:00:00 14.1767 07.29.2013-14:00:00 14.1516 07.29.2013-15:00:00 14.1114 07.29.2013-16:00:00 14.0913 07.29.2013-17:00:00 14.0813 07.29.2013-18:00:00 14.0662 07.29.2013-19:00:00 14.0561 07.29.2013-20:00:00 14.0461 07.29.2013-21:00:00 14.0461 07.29.2013-22:00:00 14.0461 07.29.2013-23:00:00 14.0361 07.30.2013-00:00:00 14.0361 07.30.2013-01:00:00 14.0260 07.30.2013-02:00:00 14.0210 07.30.2013-03:00:00 14.0210 07.30.2013-04:00:00 14.0210 07.30.2013-05:00:00 14.0160 07.30.2013-06:00:00 14.0009 07.30.2013-07:00:00 14.0009 07.30.2013-08:00:00 13.9858 07.30.2013-09:00:00 13.9758 07.30.2013-10:00:00 13.9356 07.30.2013-11:00:00 13.9206 07.30.2013-12:00:00 13.8904 07.30.2013-13:00:00 13.8804 07.30.2013-14:00:00 13.8603 07.30.2013-15:00:00 13.8402 07.30.2013-16:00:00 13.8201 07.30.2013-17:00:00 13.8101 07.30.2013-18:00:00 13.7950 07.30.2013-19:00:00 13.7850 07.30.2013-20:00:00 13.7699 07.30.2013-21:00:00 13.7699 07.30.2013-22:00:00 13.7548 07.30.2013-23:00:00 13.7347 07.31.2013-00:00:00 13.7347 07.31.2013-01:00:00 13.7347 07.31.2013-02:00:00 13.7347 07.31.2013-03:00:00 13.7297 07.31.2013-04:00:00 13.7247 07.31.2013-05:00:00 13.7247 07.31.2013-06:00:00 13.7096 07.31.2013-07:00:00 13.7096 07.31.2013-08:00:00 13.6845 07.31.2013-09:00:00 13.6695 07.31.2013-10:00:00 13.6594 07.31.2013-11:00:00 13.6343 07.31.2013-12:00:00 13.6243 07.31.2013-13:00:00 13.6092 07.31.2013-14:00:00 13.5992 07.31.2013-15:00:00 13.5992 07.31.2013-16:00:00 13.5941 07.31.2013-17:00:00 13.5791 07.31.2013-18:00:00 13.5740 07.31.2013-19:00:00 13.5540 07.31.2013-20:00:00 13.5540 07.31.2013-21:00:00 13.5489 07.31.2013-22:00:00 13.5489 07.31.2013-23:00:00 13.5439 08.01.2013-00:00:00 13.5389 08.01.2013-01:00:00 13.5389 08.01.2013-02:00:00 13.5339 08.01.2013-03:00:00 13.5339 08.01.2013-04:00:00 13.5289 08.01.2013-05:00:00 13.5289 08.01.2013-06:00:00 13.5289 08.01.2013-07:00:00 13.5088 08.01.2013-08:00:00 13.4987 08.01.2013-09:00:00 13.4887 08.01.2013-10:00:00 13.4686 08.01.2013-11:00:00 13.4485 08.01.2013-12:00:00 13.4334 08.01.2013-13:00:00 13.4234 08.01.2013-14:00:00 13.4133 08.01.2013-15:00:00 13.3933 08.01.2013-16:00:00 13.3832 08.01.2013-17:00:00 13.3732 08.01.2013-18:00:00 13.3581 08.01.2013-19:00:00 13.3481 08.01.2013-20:00:00 13.3531 08.01.2013-21:00:00 13.3531 08.01.2013-22:00:00 13.3481 08.01.2013-23:00:00 13.3380 08.02.2013-00:00:00 13.3430 08.02.2013-01:00:00 13.3380 08.02.2013-02:00:00 13.3380 08.02.2013-03:00:00 13.3380 08.02.2013-04:00:00 13.3380 08.02.2013-05:00:00 13.3280 08.02.2013-06:00:00 13.3280 08.02.2013-07:00:00 13.3280 08.02.2013-08:00:00 13.3330 08.02.2013-09:00:00 13.3230 08.02.2013-10:00:00 13.3230 08.02.2013-11:00:00 13.3179 08.02.2013-12:00:00 13.3179 08.02.2013-13:00:00 13.3179 08.02.2013-14:00:00 13.2978 08.02.2013-15:00:00 13.2978 08.02.2013-16:00:00 13.2978 08.02.2013-17:00:00 13.2778 08.02.2013-18:00:00 13.2778 08.02.2013-19:00:00 13.2778 08.02.2013-20:00:00 13.2778 08.02.2013-21:00:00 13.2778 08.02.2013-22:00:00 13.2778 08.02.2013-23:00:00 13.2778 08.03.2013-00:00:00 13.2778 08.03.2013-01:00:00 13.2778 08.03.2013-02:00:00 13.2778 08.03.2013-03:00:00 13.2778 08.03.2013-04:00:00 13.2778 08.03.2013-05:00:00 13.2778 08.03.2013-06:00:00 13.2778 08.03.2013-07:00:00 13.2727 08.03.2013-08:00:00 13.2426 08.03.2013-09:00:00 13.2426 08.03.2013-10:00:00 13.2275 08.03.2013-11:00:00 13.2275 08.03.2013-12:00:00 13.1974 08.03.2013-13:00:00 13.1773 08.03.2013-14:00:00 13.1673 08.03.2013-15:00:00 13.1623 08.03.2013-16:00:00 13.1422 08.03.2013-17:00:00 13.1371 08.03.2013-18:00:00 13.1271 08.03.2013-19:00:00 13.1120 08.03.2013-20:00:00 13.1120 08.03.2013-21:00:00 13.1070 08.03.2013-22:00:00 13.1020 08.03.2013-23:00:00 13.0920 08.04.2013-00:00:00 13.0970 08.04.2013-01:00:00 13.0970 08.04.2013-02:00:00 13.0920 08.04.2013-03:00:00 13.0920 08.04.2013-04:00:00 13.0920 08.04.2013-05:00:00 13.0719 08.04.2013-06:00:00 13.0618 08.04.2013-07:00:00 13.0568 08.04.2013-08:00:00 13.0317 08.04.2013-09:00:00 13.0216 08.04.2013-10:00:00 12.9865 08.04.2013-11:00:00 12.9614 08.04.2013-12:00:00 12.9564 08.04.2013-13:00:00 12.9363 08.04.2013-14:00:00 12.9162 08.04.2013-15:00:00 12.9061 08.04.2013-16:00:00 12.8961 08.04.2013-17:00:00 12.8710 08.04.2013-18:00:00 12.8609 08.04.2013-19:00:00 12.8559 08.04.2013-20:00:00 12.8509 08.04.2013-21:00:00 12.8459 08.04.2013-22:00:00 12.8409 08.04.2013-23:00:00 12.8358 08.05.2013-00:00:00 12.8358 08.05.2013-01:00:00 12.8308 08.05.2013-02:00:00 12.8258 08.05.2013-03:00:00 12.8157 08.05.2013-04:00:00 12.8107 08.05.2013-05:00:00 12.8107 08.05.2013-06:00:00 12.8057 08.05.2013-07:00:00 12.8007 08.05.2013-08:00:00 12.7856 08.05.2013-09:00:00 12.7605 08.05.2013-10:00:00 12.7354 08.05.2013-11:00:00 12.7304 08.05.2013-12:00:00 12.7203 08.05.2013-13:00:00 12.6902 08.05.2013-14:00:00 12.6751 08.05.2013-15:00:00 12.6601 08.05.2013-16:00:00 12.6500 08.05.2013-17:00:00 12.6299 08.05.2013-18:00:00 12.5998 08.05.2013-19:00:00 12.5847 08.05.2013-20:00:00 12.5847 08.05.2013-21:00:00 12.5847 08.05.2013-22:00:00 12.5898 08.05.2013-23:00:00 12.5697 08.06.2013-00:00:00 12.5647 08.06.2013-01:00:00 12.5647 08.06.2013-02:00:00 12.5647 08.06.2013-03:00:00 12.5647 08.06.2013-04:00:00 12.5647 08.06.2013-05:00:00 12.5647 08.06.2013-06:00:00 12.5647 08.06.2013-07:00:00 12.5647 08.06.2013-08:00:00 12.5546 08.06.2013-09:00:00 12.5245 08.06.2013-10:00:00 12.5195 08.06.2013-11:00:00 12.5195 08.06.2013-12:00:00 12.5044 08.06.2013-13:00:00 12.4893 08.06.2013-14:00:00 12.4692 08.06.2013-15:00:00 12.4642 08.06.2013-16:00:00 12.4391 08.06.2013-17:00:00 12.4391 08.06.2013-18:00:00 12.4291 08.06.2013-19:00:00 12.4291 08.06.2013-20:00:00 12.4291 08.06.2013-21:00:00 12.4240 08.06.2013-22:00:00 12.4040 08.06.2013-23:00:00 12.3939 08.07.2013-00:00:00 12.3939 08.07.2013-01:00:00 12.3889 08.07.2013-02:00:00 12.3738 08.07.2013-03:00:00 12.3638 08.07.2013-04:00:00 12.3537 08.07.2013-05:00:00 12.3487 08.07.2013-06:00:00 12.3437 08.07.2013-07:00:00 12.3236 08.07.2013-08:00:00 12.3186 08.07.2013-09:00:00 12.2935 08.07.2013-10:00:00 12.2734 08.07.2013-11:00:00 12.2633 08.07.2013-12:00:00 12.2382 08.07.2013-13:00:00 12.2282 08.07.2013-14:00:00 12.2282 08.07.2013-15:00:00 12.2232 08.07.2013-16:00:00 12.2181 08.07.2013-17:00:00 12.2031 08.07.2013-18:00:00 12.1930 08.07.2013-19:00:00 12.1830 08.07.2013-20:00:00 12.1830 08.07.2013-21:00:00 12.1780 08.07.2013-22:00:00 12.1730 08.07.2013-23:00:00 12.1679 08.08.2013-00:00:00 12.1629 08.08.2013-01:00:00 12.1579 08.08.2013-02:00:00 12.1529 08.08.2013-03:00:00 12.1428 08.08.2013-04:00:00 12.1428 08.08.2013-05:00:00 12.1378 08.08.2013-06:00:00 12.1378 08.08.2013-07:00:00 12.1378 08.08.2013-08:00:00 12.1378 08.08.2013-09:00:00 12.1378 08.08.2013-10:00:00 12.1127 08.08.2013-11:00:00 12.0826 08.08.2013-12:00:00 12.0775 08.08.2013-13:00:00 12.0675 08.08.2013-14:00:00 12.0574 08.08.2013-15:00:00 12.0424 08.08.2013-16:00:00 12.0273 08.08.2013-17:00:00 12.0223 08.08.2013-18:00:00 12.0123 08.08.2013-19:00:00 12.0123 08.08.2013-20:00:00 12.0072 08.08.2013-21:00:00 11.9972 08.08.2013-22:00:00 11.9871 08.08.2013-23:00:00 11.9771 08.09.2013-00:00:00 11.9620 08.09.2013-01:00:00 11.9620 08.09.2013-02:00:00 11.9570 08.09.2013-03:00:00 11.9470 08.09.2013-04:00:00 11.9419 08.09.2013-05:00:00 11.9319 08.09.2013-06:00:00 11.9319 08.09.2013-07:00:00 11.9219 08.09.2013-08:00:00 11.9068 08.09.2013-09:00:00 11.8917 08.09.2013-10:00:00 11.8917 08.09.2013-11:00:00 11.8917 08.09.2013-12:00:00 11.8817 08.09.2013-13:00:00 11.8716 08.09.2013-14:00:00 11.8616 08.09.2013-15:00:00 11.8465 08.09.2013-16:00:00 11.8465 08.09.2013-17:00:00 11.8264 08.09.2013-18:00:00 11.8164 08.09.2013-19:00:00 11.8114 08.09.2013-20:00:00 11.8114 08.09.2013-21:00:00 11.8114 08.09.2013-22:00:00 11.8114 08.09.2013-23:00:00 11.8114 08.10.2013-00:00:00 11.8013 08.10.2013-01:00:00 11.8013 08.10.2013-02:00:00 11.8013 08.10.2013-03:00:00 11.8013 08.10.2013-04:00:00 11.8013 08.10.2013-05:00:00 11.7963 08.10.2013-06:00:00 11.7913 08.10.2013-07:00:00 11.7913 08.10.2013-08:00:00 11.7913 08.10.2013-09:00:00 11.7662 08.10.2013-10:00:00 11.7662 08.10.2013-11:00:00 11.7963 08.10.2013-12:00:00 11.8013 08.10.2013-13:00:00 11.8114 08.10.2013-14:00:00 11.8214 08.10.2013-15:00:00 11.8164 08.10.2013-16:00:00 11.8114 08.10.2013-17:00:00 11.8064 08.10.2013-18:00:00 11.8064 08.10.2013-19:00:00 11.8013 08.10.2013-20:00:00 11.8013 08.10.2013-21:00:00 11.8013 08.10.2013-22:00:00 11.8064 08.10.2013-23:00:00 11.8114 08.11.2013-00:00:00 11.8114 08.11.2013-01:00:00 11.8114 08.11.2013-02:00:00 11.8114 08.11.2013-03:00:00 11.8114 08.11.2013-04:00:00 11.8114 08.11.2013-05:00:00 11.8164 08.11.2013-06:00:00 11.8164 08.11.2013-07:00:00 11.8164 08.11.2013-08:00:00 11.8164 08.11.2013-09:00:00 11.8114 08.11.2013-10:00:00 11.7963 08.11.2013-11:00:00 11.7863 08.11.2013-12:00:00 11.7712 08.11.2013-13:00:00 11.7662 08.11.2013-14:00:00 11.7863 08.11.2013-15:00:00 11.8365 08.11.2013-16:00:00 11.8415 08.11.2013-17:00:00 11.8415 08.11.2013-18:00:00 11.8716 08.11.2013-19:00:00 11.8867 08.11.2013-20:00:00 11.8817 08.11.2013-21:00:00 11.8817 08.11.2013-22:00:00 11.8817 08.11.2013-23:00:00 11.8817 08.12.2013-00:00:00 11.8817 08.12.2013-01:00:00 11.8867 08.12.2013-02:00:00 11.8867 08.12.2013-03:00:00 11.8867 08.12.2013-04:00:00 11.8867 08.12.2013-05:00:00 11.8867 08.12.2013-06:00:00 11.8917 08.12.2013-07:00:00 11.8917 08.12.2013-08:00:00 11.8968 08.12.2013-09:00:00 11.9068 08.12.2013-10:00:00 11.9118 08.12.2013-11:00:00 11.9219 08.12.2013-12:00:00 11.9219 08.12.2013-13:00:00 11.9168 08.12.2013-14:00:00 11.9018 08.12.2013-15:00:00 11.8917 08.12.2013-16:00:00 11.8767 08.12.2013-17:00:00 11.8716 08.12.2013-18:00:00 11.8716 08.12.2013-19:00:00 11.8616 08.12.2013-20:00:00 11.8616 08.12.2013-21:00:00 11.8616 08.12.2013-22:00:00 11.8616 08.12.2013-23:00:00 11.8616 08.13.2013-00:00:00 11.8616 08.13.2013-01:00:00 11.8616 08.13.2013-02:00:00 11.8616 08.13.2013-03:00:00 11.8616 08.13.2013-04:00:00 11.8616 08.13.2013-05:00:00 11.8616 08.13.2013-06:00:00 11.8666 08.13.2013-07:00:00 11.8666 08.13.2013-08:00:00 11.8616 08.13.2013-09:00:00 11.8566 08.13.2013-10:00:00 11.8415 08.13.2013-11:00:00 11.8214 08.13.2013-12:00:00 11.8214 08.13.2013-13:00:00 11.8164 08.13.2013-14:00:00 11.8064 08.13.2013-15:00:00 11.7963 08.13.2013-16:00:00 11.7913 08.13.2013-17:00:00 11.7863 08.13.2013-18:00:00 11.7762 08.13.2013-19:00:00 11.7712 08.13.2013-20:00:00 11.7662 08.13.2013-21:00:00 11.7561 08.13.2013-22:00:00 11.7511 08.13.2013-23:00:00 11.7511 08.14.2013-00:00:00 11.7511 08.14.2013-01:00:00 11.7461 08.14.2013-02:00:00 11.7461 08.14.2013-03:00:00 11.7411 08.14.2013-04:00:00 11.7411 08.14.2013-05:00:00 11.7310 08.14.2013-06:00:00 11.7310 08.14.2013-07:00:00 11.7160 08.14.2013-08:00:00 11.7059 08.14.2013-09:00:00 11.7009 08.14.2013-10:00:00 11.7009 08.14.2013-11:00:00 11.6909 08.14.2013-12:00:00 11.6858 08.14.2013-13:00:00 11.6708 08.14.2013-14:00:00 11.6708 08.14.2013-15:00:00 11.6607 08.14.2013-16:00:00 11.6457 08.14.2013-17:00:00 11.6406 08.14.2013-18:00:00 11.6155 08.14.2013-19:00:00 11.6105 08.14.2013-20:00:00 11.6105 08.14.2013-21:00:00 11.6105 08.14.2013-22:00:00 11.6205 08.14.2013-23:00:00 11.6155 08.15.2013-00:00:00 11.6055 08.15.2013-01:00:00 11.6105 08.15.2013-02:00:00 11.6105 08.15.2013-03:00:00 11.6105 08.15.2013-04:00:00 11.6105 08.15.2013-05:00:00 11.6105 08.15.2013-06:00:00 11.6105 08.15.2013-07:00:00 11.6105 08.15.2013-08:00:00 11.6105 08.15.2013-09:00:00 11.6105 08.15.2013-10:00:00 11.6105 08.15.2013-11:00:00 11.6105 08.15.2013-12:00:00 11.6105 08.15.2013-13:00:00 11.6055 08.15.2013-14:00:00 11.6005 08.15.2013-15:00:00 11.5854 08.15.2013-16:00:00 11.5754 08.15.2013-17:00:00 11.5452 08.15.2013-18:00:00 11.5352 08.15.2013-19:00:00 11.5251 08.15.2013-20:00:00 11.5201 08.15.2013-21:00:00 11.5201 08.15.2013-22:00:00 11.5151 08.15.2013-23:00:00 11.5151 08.16.2013-00:00:00 11.5101 08.16.2013-01:00:00 11.5101 08.16.2013-02:00:00 11.5101 08.16.2013-03:00:00 11.5050 08.16.2013-04:00:00 11.5050 08.16.2013-05:00:00 11.5050 08.16.2013-06:00:00 11.5000 08.16.2013-07:00:00 11.5000 08.16.2013-08:00:00 11.5050 08.16.2013-09:00:00 11.5101 08.16.2013-10:00:00 11.5302 08.16.2013-11:00:00 11.5402 08.16.2013-12:00:00 11.5352 08.16.2013-13:00:00 11.5302 08.16.2013-14:00:00 11.5251 08.16.2013-15:00:00 11.5201 08.16.2013-16:00:00 11.4950 08.16.2013-17:00:00 11.4850 08.16.2013-18:00:00 11.4649 08.16.2013-19:00:00 11.4599 08.16.2013-20:00:00 11.4599 08.16.2013-21:00:00 11.4649 08.16.2013-22:00:00 11.4599 08.16.2013-23:00:00 11.4599 08.17.2013-00:00:00 11.4548 08.17.2013-01:00:00 11.4548 08.17.2013-02:00:00 11.4548 08.17.2013-03:00:00 11.4599 08.17.2013-04:00:00 11.4599 08.17.2013-05:00:00 11.4599 08.17.2013-06:00:00 11.4599 08.17.2013-07:00:00 11.4498 08.17.2013-08:00:00 11.4448 08.17.2013-09:00:00 11.4448 08.17.2013-10:00:00 11.4398 08.17.2013-11:00:00 11.4347 08.17.2013-12:00:00 11.4347 08.17.2013-13:00:00 11.4197 08.17.2013-14:00:00 11.4096 08.17.2013-15:00:00 11.4096 08.17.2013-16:00:00 11.4046 08.17.2013-17:00:00 11.4046 08.17.2013-18:00:00 11.4046 08.17.2013-19:00:00 11.4046 08.17.2013-20:00:00 11.3996 08.17.2013-21:00:00 11.3895 08.17.2013-22:00:00 11.3845 08.17.2013-23:00:00 11.3845 08.18.2013-00:00:00 11.3745 08.18.2013-01:00:00 11.3745 08.18.2013-02:00:00 11.3695 08.18.2013-03:00:00 11.3644 08.18.2013-04:00:00 11.3594 08.18.2013-05:00:00 11.3594 08.18.2013-06:00:00 11.3594 08.18.2013-07:00:00 11.3544 08.18.2013-08:00:00 11.3494 08.18.2013-09:00:00 11.3443 08.18.2013-10:00:00 11.3443 08.18.2013-11:00:00 11.3192 08.18.2013-12:00:00 11.3042 08.18.2013-13:00:00 11.2941 08.18.2013-14:00:00 11.2941 08.18.2013-15:00:00 11.2841 08.18.2013-16:00:00 11.2791 08.18.2013-17:00:00 11.2690 08.18.2013-18:00:00 11.2640 08.18.2013-19:00:00 11.2590 08.18.2013-20:00:00 11.2590 08.18.2013-21:00:00 11.2640 08.18.2013-22:00:00 11.2640 08.18.2013-23:00:00 11.2640 08.19.2013-00:00:00 11.2640 08.19.2013-01:00:00 11.2640 08.19.2013-02:00:00 11.2640 08.19.2013-03:00:00 11.2640 08.19.2013-04:00:00 11.2640 08.19.2013-05:00:00 11.2640 08.19.2013-06:00:00 11.2690 08.19.2013-07:00:00 11.2590 08.19.2013-08:00:00 11.2590 08.19.2013-09:00:00 11.2540 08.19.2013-10:00:00 11.2439 08.19.2013-11:00:00 11.2389 08.19.2013-12:00:00 11.2288 08.19.2013-13:00:00 11.2288 08.19.2013-14:00:00 11.2188 08.19.2013-15:00:00 11.2188 08.19.2013-16:00:00 11.2138 08.19.2013-17:00:00 11.2088 08.19.2013-18:00:00 11.2037 08.19.2013-19:00:00 11.1987 08.19.2013-20:00:00 11.1987 08.19.2013-21:00:00 11.1987 08.19.2013-22:00:00 11.1987 08.19.2013-23:00:00 11.1987 08.20.2013-00:00:00 11.1987 08.20.2013-01:00:00 11.1987 08.20.2013-02:00:00 11.1987 08.20.2013-03:00:00 11.1987 08.20.2013-04:00:00 11.1987 08.20.2013-05:00:00 11.1987 08.20.2013-06:00:00 11.1987 08.20.2013-07:00:00 11.1937 08.20.2013-08:00:00 11.1937 08.20.2013-09:00:00 11.1887 08.20.2013-10:00:00 11.1836 08.20.2013-11:00:00 11.1836 08.20.2013-12:00:00 11.1736 08.20.2013-13:00:00 11.1585 08.20.2013-14:00:00 11.1485 08.20.2013-15:00:00 11.1485 08.20.2013-16:00:00 11.1435 08.20.2013-17:00:00 11.1334 08.20.2013-18:00:00 11.1334 08.20.2013-19:00:00 11.1334 08.20.2013-20:00:00 11.1334 08.20.2013-21:00:00 11.1284 08.20.2013-22:00:00 11.1234 08.20.2013-23:00:00 11.1234 08.21.2013-00:00:00 11.1234 08.21.2013-01:00:00 11.1234 08.21.2013-02:00:00 11.1184 08.21.2013-03:00:00 11.1184 08.21.2013-04:00:00 11.1133 08.21.2013-05:00:00 11.1133 08.21.2013-06:00:00 11.1033 08.21.2013-07:00:00 11.0882 08.21.2013-08:00:00 11.0782 08.21.2013-09:00:00 11.0681 08.21.2013-10:00:00 11.0581 08.21.2013-11:00:00 11.0380 08.21.2013-12:00:00 11.0330 08.21.2013-13:00:00 11.0230 08.21.2013-14:00:00 11.0230 08.21.2013-15:00:00 11.0179 08.21.2013-16:00:00 11.0029 08.21.2013-17:00:00 11.0029 08.21.2013-18:00:00 10.9928 08.21.2013-19:00:00 10.9928 08.21.2013-20:00:00 10.9928 08.21.2013-21:00:00 10.9878 08.21.2013-22:00:00 10.9878 08.21.2013-23:00:00 10.9828 08.22.2013-00:00:00 10.9778 08.22.2013-01:00:00 10.9677 08.22.2013-02:00:00 10.9677 08.22.2013-03:00:00 10.9577 08.22.2013-04:00:00 10.9526 08.22.2013-05:00:00 10.9526 08.22.2013-06:00:00 10.9426 08.22.2013-07:00:00 10.9326 08.22.2013-08:00:00 10.9175 08.22.2013-09:00:00 10.9074 08.22.2013-10:00:00 10.9074 08.22.2013-11:00:00 10.8924 08.22.2013-12:00:00 10.8924 08.22.2013-13:00:00 10.8874 08.22.2013-14:00:00 10.8723 08.22.2013-15:00:00 10.8522 08.22.2013-16:00:00 10.8522 08.22.2013-17:00:00 10.8522 08.22.2013-18:00:00 10.8472 08.22.2013-19:00:00 10.8422 08.22.2013-20:00:00 10.8422 08.22.2013-21:00:00 10.8371 08.22.2013-22:00:00 10.8371 08.22.2013-23:00:00 10.8371 08.23.2013-00:00:00 10.8371 08.23.2013-01:00:00 10.8371 08.23.2013-02:00:00 10.8321 08.23.2013-03:00:00 10.8271 08.23.2013-04:00:00 10.8171 08.23.2013-05:00:00 10.8171 08.23.2013-06:00:00 10.8171 08.23.2013-07:00:00 10.8171 08.23.2013-08:00:00 10.8120 08.23.2013-09:00:00 10.8120 08.23.2013-10:00:00 10.8120 08.23.2013-11:00:00 10.8120 08.23.2013-12:00:00 10.8120 08.23.2013-13:00:00 10.8120 08.23.2013-14:00:00 10.8120 08.23.2013-15:00:00 10.8020 08.23.2013-16:00:00 10.8020 08.23.2013-17:00:00 10.7919 08.23.2013-18:00:00 10.7819 08.23.2013-19:00:00 10.7819 08.23.2013-20:00:00 10.7819 08.23.2013-21:00:00 10.7819 08.23.2013-22:00:00 10.7819 08.23.2013-23:00:00 10.7819 08.24.2013-00:00:00 10.7869 08.24.2013-01:00:00 10.7869 08.24.2013-02:00:00 10.7869 08.24.2013-03:00:00 10.7869 08.24.2013-04:00:00 10.7869 08.24.2013-05:00:00 10.7869 08.24.2013-06:00:00 10.7869 08.24.2013-07:00:00 10.7819 08.24.2013-08:00:00 10.7819 08.24.2013-09:00:00 10.7769 08.24.2013-10:00:00 10.7769 08.24.2013-11:00:00 10.7769 08.24.2013-12:00:00 10.7769 08.24.2013-13:00:00 10.7719 08.24.2013-14:00:00 10.7618 08.24.2013-15:00:00 10.7568 08.24.2013-16:00:00 10.7568 08.24.2013-17:00:00 10.7568 08.24.2013-18:00:00 10.7568 08.24.2013-19:00:00 10.7568 08.24.2013-20:00:00 10.7568 08.24.2013-21:00:00 10.7568 08.24.2013-22:00:00 10.7568 08.24.2013-23:00:00 10.7568 08.25.2013-00:00:00 10.7568 08.25.2013-01:00:00 10.7518 08.25.2013-02:00:00 10.7518 08.25.2013-03:00:00 10.7518 08.25.2013-04:00:00 10.7518 08.25.2013-05:00:00 10.7518 08.25.2013-06:00:00 10.7518 08.25.2013-07:00:00 10.7518 08.25.2013-08:00:00 10.7467 08.25.2013-09:00:00 10.7467 08.25.2013-10:00:00 10.7467 08.25.2013-11:00:00 10.7467 08.25.2013-12:00:00 10.7417 08.25.2013-13:00:00 10.7367 08.25.2013-14:00:00 10.7367 08.25.2013-15:00:00 10.7367 08.25.2013-16:00:00 10.7367 08.25.2013-17:00:00 10.7367 08.25.2013-18:00:00 10.7367 08.25.2013-19:00:00 10.7367 08.25.2013-20:00:00 10.7367 08.25.2013-21:00:00 10.7367 08.25.2013-22:00:00 10.7367 08.25.2013-23:00:00 10.7367 08.26.2013-00:00:00 10.7367 08.26.2013-01:00:00 10.7367 08.26.2013-02:00:00 10.7317 08.26.2013-03:00:00 10.7317 08.26.2013-04:00:00 10.7317 08.26.2013-05:00:00 10.7367 08.26.2013-06:00:00 10.7317 08.26.2013-07:00:00 10.7367 08.26.2013-08:00:00 10.7317 08.26.2013-09:00:00 10.7216 08.26.2013-10:00:00 10.7216 08.26.2013-11:00:00 10.7116 08.26.2013-12:00:00 10.7016 08.26.2013-13:00:00 10.6915 08.26.2013-14:00:00 10.6915 08.26.2013-15:00:00 10.6915 08.26.2013-16:00:00 10.6815 08.26.2013-17:00:00 10.6815 08.26.2013-18:00:00 10.6815 08.26.2013-19:00:00 10.6815 08.26.2013-20:00:00 10.6815 08.26.2013-21:00:00 10.6815 08.26.2013-22:00:00 10.6764 08.26.2013-23:00:00 10.6764 08.27.2013-00:00:00 10.6764 08.27.2013-01:00:00 10.6764 08.27.2013-02:00:00 10.6714 08.27.2013-03:00:00 10.6714 08.27.2013-04:00:00 10.6714 08.27.2013-05:00:00 10.6714 08.27.2013-06:00:00 10.6714 08.27.2013-07:00:00 10.6714 08.27.2013-08:00:00 10.6714 08.27.2013-09:00:00 10.6614 08.27.2013-10:00:00 10.6513 08.27.2013-11:00:00 10.6513 08.27.2013-12:00:00 10.6513 08.27.2013-13:00:00 10.6463 08.27.2013-14:00:00 10.6413 08.27.2013-15:00:00 10.6363 08.27.2013-16:00:00 10.6312 08.27.2013-17:00:00 10.6162 08.27.2013-18:00:00 10.6011 08.27.2013-19:00:00 10.6061 08.27.2013-20:00:00 10.6061 08.27.2013-21:00:00 10.6061 08.27.2013-22:00:00 10.6061 08.27.2013-23:00:00 10.6011 08.28.2013-00:00:00 10.6011 08.28.2013-01:00:00 10.6011 08.28.2013-02:00:00 10.6011 08.28.2013-03:00:00 10.6011 08.28.2013-04:00:00 10.6011 08.28.2013-05:00:00 10.6011 08.28.2013-06:00:00 10.6011 08.28.2013-07:00:00 10.6011 08.28.2013-08:00:00 10.5911 08.28.2013-09:00:00 10.5860 08.28.2013-10:00:00 10.5810 08.28.2013-11:00:00 10.5760 08.28.2013-12:00:00 10.5710 08.28.2013-13:00:00 10.5660 08.28.2013-14:00:00 10.5609 08.28.2013-15:00:00 10.5559 08.28.2013-16:00:00 10.5509 08.28.2013-17:00:00 10.5509 08.28.2013-18:00:00 10.5409 08.28.2013-19:00:00 10.5358 08.28.2013-20:00:00 10.5409 08.28.2013-21:00:00 10.5409 08.28.2013-22:00:00 10.5459 08.28.2013-23:00:00 10.5459 08.29.2013-00:00:00 10.5459 08.29.2013-01:00:00 10.5459 08.29.2013-02:00:00 10.5459 08.29.2013-03:00:00 10.5459 08.29.2013-04:00:00 10.5459 08.29.2013-05:00:00 10.5459 08.29.2013-06:00:00 10.5509 08.29.2013-07:00:00 10.5509 08.29.2013-08:00:00 10.5509 08.29.2013-09:00:00 10.5911 08.29.2013-10:00:00 10.6915 08.29.2013-11:00:00 10.7367 08.29.2013-12:00:00 10.7719 08.29.2013-13:00:00 10.7919 08.29.2013-14:00:00 10.7919 08.29.2013-15:00:00 10.8020 08.29.2013-16:00:00 10.8572 08.29.2013-17:00:00 10.9677 08.29.2013-18:00:00 11.0029 08.29.2013-19:00:00 11.0230 08.29.2013-20:00:00 11.1385 08.29.2013-21:00:00 11.7310 08.29.2013-22:00:00 11.9470 08.29.2013-23:00:00 12.1529 08.30.2013-00:00:00 12.2734 08.30.2013-01:00:00 12.3688 08.30.2013-02:00:00 12.4642 08.30.2013-03:00:00 12.5647 08.30.2013-04:00:00 12.6249 08.30.2013-05:00:00 12.6952 08.30.2013-06:00:00 12.8258 08.30.2013-07:00:00 12.9061 08.30.2013-08:00:00 12.9965 08.30.2013-09:00:00 13.0719 08.30.2013-10:00:00 13.1371 08.30.2013-11:00:00 13.2024 08.30.2013-12:00:00 13.2928 08.30.2013-13:00:00 13.3481 08.30.2013-14:00:00 13.3832 08.30.2013-15:00:00 13.4083 08.30.2013-16:00:00 13.4334 08.30.2013-17:00:00 13.4686 08.30.2013-18:00:00 13.5138 08.30.2013-19:00:00 13.5439 08.30.2013-20:00:00 13.5540 08.30.2013-21:00:00 13.5891 08.30.2013-22:00:00 13.6192 08.30.2013-23:00:00 13.6494 08.31.2013-00:00:00 13.6895 08.31.2013-01:00:00 13.7147 08.31.2013-02:00:00 13.7498 08.31.2013-03:00:00 13.7799 08.31.2013-04:00:00 13.8051 08.31.2013-05:00:00 13.8402 08.31.2013-06:00:00 13.8603 08.31.2013-07:00:00 13.8502 08.31.2013-08:00:00 13.8603 08.31.2013-09:00:00 13.8653 08.31.2013-10:00:00 13.8703 08.31.2013-11:00:00 13.8754 08.31.2013-12:00:00 13.8703 08.31.2013-13:00:00 13.8653 08.31.2013-14:00:00 13.8703 08.31.2013-15:00:00 13.8703 08.31.2013-16:00:00 13.8754 08.31.2013-17:00:00 13.8804 08.31.2013-18:00:00 13.8754 08.31.2013-19:00:00 13.8804 08.31.2013-20:00:00 13.8754 08.31.2013-21:00:00 13.8754 08.31.2013-22:00:00 13.8754 08.31.2013-23:00:00 13.8754 09.01.2013-00:00:00 13.8854 09.01.2013-01:00:00 13.8804 09.01.2013-02:00:00 13.8804 09.01.2013-03:00:00 13.8703 09.01.2013-04:00:00 13.8703 09.01.2013-05:00:00 13.8703 09.01.2013-06:00:00 13.8653 09.01.2013-07:00:00 13.8553 09.01.2013-08:00:00 13.8553 09.01.2013-09:00:00 13.8603 09.01.2013-10:00:00 13.8553 09.01.2013-11:00:00 13.8553 09.01.2013-12:00:00 13.8603 09.01.2013-13:00:00 13.8502 09.01.2013-14:00:00 13.8452 09.01.2013-15:00:00 13.8452 09.01.2013-16:00:00 13.8302 09.01.2013-17:00:00 13.8402 09.01.2013-18:00:00 13.8302 09.01.2013-19:00:00 13.8352 09.01.2013-20:00:00 13.8352 09.01.2013-21:00:00 13.8352 09.01.2013-22:00:00 13.8402 09.01.2013-23:00:00 13.8452 09.02.2013-00:00:00 13.8452 09.02.2013-01:00:00 13.8452 09.02.2013-02:00:00 13.8402 09.02.2013-03:00:00 13.8402 09.02.2013-04:00:00 13.8302 09.02.2013-05:00:00 13.8302 09.02.2013-06:00:00 13.8251 09.02.2013-07:00:00 13.8201 09.02.2013-08:00:00 13.8101 09.02.2013-09:00:00 13.8051 09.02.2013-10:00:00 13.7950 09.02.2013-11:00:00 13.7749 09.02.2013-12:00:00 13.7699 09.02.2013-13:00:00 13.7649 09.02.2013-14:00:00 13.7548 09.02.2013-15:00:00 13.7347 09.02.2013-16:00:00 13.7247 09.02.2013-17:00:00 13.7046 09.02.2013-18:00:00 13.7046 09.02.2013-19:00:00 13.7046 09.02.2013-20:00:00 13.6996 09.02.2013-21:00:00 13.7046 09.02.2013-22:00:00 13.7046 09.02.2013-23:00:00 13.7046 09.03.2013-00:00:00 13.7046 09.03.2013-01:00:00 13.7046 09.03.2013-02:00:00 13.7046 09.03.2013-03:00:00 13.7147 09.03.2013-04:00:00 13.7096 09.03.2013-05:00:00 13.7096 09.03.2013-06:00:00 13.7046 09.03.2013-07:00:00 13.6996 09.03.2013-08:00:00 13.6996 09.03.2013-09:00:00 13.6946 09.03.2013-10:00:00 13.6845 09.03.2013-11:00:00 13.6845 09.03.2013-12:00:00 13.6795 09.03.2013-13:00:00 13.6644 09.03.2013-14:00:00 13.6444 09.03.2013-15:00:00 13.6293 09.03.2013-16:00:00 13.6293 09.03.2013-17:00:00 13.6192 09.03.2013-18:00:00 13.6092 09.03.2013-19:00:00 13.6042 09.03.2013-20:00:00 13.5992 09.03.2013-21:00:00 13.5941 09.03.2013-22:00:00 13.5891 09.03.2013-23:00:00 13.5841 09.04.2013-00:00:00 13.5841 09.04.2013-01:00:00 13.5740 09.04.2013-02:00:00 13.5791 09.04.2013-03:00:00 13.5690 09.04.2013-04:00:00 13.5690 09.04.2013-05:00:00 13.5690 09.04.2013-06:00:00 13.5640 09.04.2013-07:00:00 13.5640 09.04.2013-08:00:00 13.5690 09.04.2013-09:00:00 13.5590 09.04.2013-10:00:00 13.5489 09.04.2013-11:00:00 13.5339 09.04.2013-12:00:00 13.5289 09.04.2013-13:00:00 13.5138 09.04.2013-14:00:00 13.5037 09.04.2013-15:00:00 13.4937 09.04.2013-16:00:00 13.4837 09.04.2013-17:00:00 13.4837 09.04.2013-18:00:00 13.4636 09.04.2013-19:00:00 13.4636 09.04.2013-20:00:00 13.4585 09.04.2013-21:00:00 13.4535 09.04.2013-22:00:00 13.4535 09.04.2013-23:00:00 13.4485 09.05.2013-00:00:00 13.4485 09.05.2013-01:00:00 13.4385 09.05.2013-02:00:00 13.4334 09.05.2013-03:00:00 13.4234 09.05.2013-04:00:00 13.4184 09.05.2013-05:00:00 13.4184 09.05.2013-06:00:00 13.4184 09.05.2013-07:00:00 13.4184 09.05.2013-08:00:00 13.4184 09.05.2013-09:00:00 13.4133 09.05.2013-10:00:00 13.3983 09.05.2013-11:00:00 13.3933 09.05.2013-12:00:00 13.3933 09.05.2013-13:00:00 13.3882 09.05.2013-14:00:00 13.3882 09.05.2013-15:00:00 13.3882 09.05.2013-16:00:00 13.4636 09.05.2013-17:00:00 13.8101 09.05.2013-18:00:00 13.9306 09.05.2013-19:00:00 13.9658 09.05.2013-20:00:00 14.0260 09.05.2013-21:00:00 14.0461 09.05.2013-22:00:00 14.0762 09.05.2013-23:00:00 14.1114 09.06.2013-00:00:00 14.1465 09.06.2013-01:00:00 14.1817 09.06.2013-02:00:00 14.2319 09.06.2013-03:00:00 14.2570 09.06.2013-04:00:00 14.2771 09.06.2013-05:00:00 14.3022 09.06.2013-06:00:00 14.3123 09.06.2013-07:00:00 14.3323 09.06.2013-08:00:00 14.3625 09.06.2013-09:00:00 14.3926 09.06.2013-10:00:00 14.4227 09.06.2013-11:00:00 14.4478 09.06.2013-12:00:00 14.4830 09.06.2013-13:00:00 14.5031 09.06.2013-14:00:00 14.5081 09.06.2013-15:00:00 14.5182 09.06.2013-16:00:00 14.5232 09.06.2013-17:00:00 14.5483 09.06.2013-18:00:00 14.5684 09.06.2013-19:00:00 14.5684 09.06.2013-20:00:00 14.5634 09.06.2013-21:00:00 14.5885 09.06.2013-22:00:00 14.5834 09.06.2013-23:00:00 14.5935 09.07.2013-00:00:00 14.6337 09.07.2013-01:00:00 14.6789 09.07.2013-02:00:00 14.7040 09.07.2013-03:00:00 14.7341 09.07.2013-04:00:00 14.7542 09.07.2013-05:00:00 14.8747 09.07.2013-06:00:00 15.0505 09.07.2013-07:00:00 15.1911 09.07.2013-08:00:00 15.2212 09.07.2013-09:00:00 15.2915 09.07.2013-10:00:00 15.3518 09.07.2013-11:00:00 15.3819 09.07.2013-12:00:00 15.4221 09.07.2013-13:00:00 15.4572 09.07.2013-14:00:00 15.4673 09.07.2013-15:00:00 15.4974 09.07.2013-16:00:00 15.5175 09.07.2013-17:00:00 15.5376 09.07.2013-18:00:00 15.5476 09.07.2013-19:00:00 15.5627 09.07.2013-20:00:00 15.5727 09.07.2013-21:00:00 15.5878 09.07.2013-22:00:00 15.5978 09.07.2013-23:00:00 15.6280 09.08.2013-00:00:00 15.6330 09.08.2013-01:00:00 15.6430 09.08.2013-02:00:00 15.6481 09.08.2013-03:00:00 15.6531 09.08.2013-04:00:00 15.6531 09.08.2013-05:00:00 15.6581 09.08.2013-06:00:00 15.6631 09.08.2013-07:00:00 15.6682 09.08.2013-08:00:00 15.6732 09.08.2013-09:00:00 15.6782 09.08.2013-10:00:00 15.6832 09.08.2013-11:00:00 15.6882 09.08.2013-12:00:00 15.6933 09.08.2013-13:00:00 15.6933 09.08.2013-14:00:00 15.6983 09.08.2013-15:00:00 15.6983 09.08.2013-16:00:00 15.6983 09.08.2013-17:00:00 15.6933 09.08.2013-18:00:00 15.6933 09.08.2013-19:00:00 15.7033 09.08.2013-20:00:00 15.7134 09.08.2013-21:00:00 15.7184 09.08.2013-22:00:00 15.7134 09.08.2013-23:00:00 15.7083 09.09.2013-00:00:00 15.7134 09.09.2013-01:00:00 15.7234 09.09.2013-02:00:00 15.7334 09.09.2013-03:00:00 15.7334 09.09.2013-04:00:00 15.7334 09.09.2013-05:00:00 15.7334 09.09.2013-06:00:00 15.7435 09.09.2013-07:00:00 15.7435 09.09.2013-08:00:00 15.7334 09.09.2013-09:00:00 15.7334 09.09.2013-10:00:00 15.7284 09.09.2013-11:00:00 15.7234 09.09.2013-12:00:00 15.7184 09.09.2013-13:00:00 15.7134 09.09.2013-14:00:00 15.6933 09.09.2013-15:00:00 15.7033 09.09.2013-16:00:00 15.6983 09.09.2013-17:00:00 15.7033 09.09.2013-18:00:00 15.6983 09.09.2013-19:00:00 15.6933 09.09.2013-20:00:00 15.6933 09.09.2013-21:00:00 15.6882 09.09.2013-22:00:00 15.6882 09.09.2013-23:00:00 15.6782 09.10.2013-00:00:00 15.6732 09.10.2013-01:00:00 15.6732 09.10.2013-02:00:00 15.6732 09.10.2013-03:00:00 15.6531 09.10.2013-04:00:00 15.6531 09.10.2013-05:00:00 15.6481 09.10.2013-06:00:00 15.6430 09.10.2013-07:00:00 15.6380 09.10.2013-08:00:00 15.6280 09.10.2013-09:00:00 15.6179 09.10.2013-10:00:00 15.6079 09.10.2013-11:00:00 15.6029 09.10.2013-12:00:00 15.5978 09.10.2013-13:00:00 15.5878 09.10.2013-14:00:00 15.5778 09.10.2013-15:00:00 15.5727 09.10.2013-16:00:00 15.5577 09.10.2013-17:00:00 15.5577 09.10.2013-18:00:00 15.5426 09.10.2013-19:00:00 15.5376 09.10.2013-20:00:00 15.5376 09.10.2013-21:00:00 15.5326 09.10.2013-22:00:00 15.5376 09.10.2013-23:00:00 15.5275 09.11.2013-00:00:00 15.5326 09.11.2013-01:00:00 15.5125 09.11.2013-02:00:00 15.5075 09.11.2013-03:00:00 15.5024 09.11.2013-04:00:00 15.5024 09.11.2013-05:00:00 15.5024 09.11.2013-06:00:00 15.4823 09.11.2013-07:00:00 15.4874 09.11.2013-08:00:00 15.4773 09.11.2013-09:00:00 15.4522 09.11.2013-10:00:00 15.4472 09.11.2013-11:00:00 15.4422 09.11.2013-12:00:00 15.4321 09.11.2013-13:00:00 15.4271 09.11.2013-14:00:00 15.4271 09.11.2013-15:00:00 15.4321 09.11.2013-16:00:00 15.4372 09.11.2013-17:00:00 15.4372 09.11.2013-18:00:00 15.4372 09.11.2013-19:00:00 15.4321 09.11.2013-20:00:00 15.4321 09.11.2013-21:00:00 15.4271 09.11.2013-22:00:00 15.4221 09.11.2013-23:00:00 15.4171 09.12.2013-00:00:00 15.4070 09.12.2013-01:00:00 15.4020 09.12.2013-02:00:00 15.3970 09.12.2013-03:00:00 15.3869 09.12.2013-04:00:00 15.3618 09.12.2013-05:00:00 15.3568 09.12.2013-06:00:00 15.3518 09.12.2013-07:00:00 15.3267 09.12.2013-08:00:00 15.3166 09.12.2013-09:00:00 15.3016 09.12.2013-10:00:00 15.2865 09.12.2013-11:00:00 15.2664 09.12.2013-12:00:00 15.2513 09.12.2013-13:00:00 15.2513 09.12.2013-14:00:00 15.2363 09.12.2013-15:00:00 15.2313 09.12.2013-16:00:00 15.2112 09.12.2013-17:00:00 15.2112 09.12.2013-18:00:00 15.2061 09.12.2013-19:00:00 15.2061 09.12.2013-20:00:00 15.2011 09.12.2013-21:00:00 15.1911 09.12.2013-22:00:00 15.1710 09.12.2013-23:00:00 15.1609 09.13.2013-00:00:00 15.1609 09.13.2013-01:00:00 15.1459 09.13.2013-02:00:00 15.1409 09.13.2013-03:00:00 15.1308 09.13.2013-04:00:00 15.1208 09.13.2013-05:00:00 15.1208 09.13.2013-06:00:00 15.1158 09.13.2013-07:00:00 15.1007 09.13.2013-08:00:00 15.0856 09.13.2013-09:00:00 15.0756 09.13.2013-10:00:00 15.0605 09.13.2013-11:00:00 15.0555 09.13.2013-12:00:00 15.0404 09.13.2013-13:00:00 15.0203 09.13.2013-14:00:00 15.0103 09.13.2013-15:00:00 15.0053 09.13.2013-16:00:00 15.0053 09.13.2013-17:00:00 15.0003 09.13.2013-18:00:00 14.9902 09.13.2013-19:00:00 14.9852 09.13.2013-20:00:00 14.9751 09.13.2013-21:00:00 14.9651 09.13.2013-22:00:00 14.9551 09.13.2013-23:00:00 14.9551 09.14.2013-00:00:00 14.9500 09.14.2013-01:00:00 14.9551 09.14.2013-02:00:00 14.9500 09.14.2013-03:00:00 14.9500 09.14.2013-04:00:00 14.9400 09.14.2013-05:00:00 14.9249 09.14.2013-06:00:00 14.9199 09.14.2013-07:00:00 14.9099 09.14.2013-08:00:00 14.8898 09.14.2013-09:00:00 14.8948 09.14.2013-10:00:00 14.8847 09.14.2013-11:00:00 14.8596 09.14.2013-12:00:00 14.8496 09.14.2013-13:00:00 14.8396 09.14.2013-14:00:00 14.8295 09.14.2013-15:00:00 14.8245 09.14.2013-16:00:00 14.8195 09.14.2013-17:00:00 14.8094 09.14.2013-18:00:00 14.8044 09.14.2013-19:00:00 14.8044 09.14.2013-20:00:00 14.7994 09.14.2013-21:00:00 14.7893 09.14.2013-22:00:00 14.7843 09.14.2013-23:00:00 14.7743 09.15.2013-00:00:00 14.7592 09.15.2013-01:00:00 14.7542 09.15.2013-02:00:00 14.7391 09.15.2013-03:00:00 14.7391 09.15.2013-04:00:00 14.7291 09.15.2013-05:00:00 14.7291 09.15.2013-06:00:00 14.7291 09.15.2013-07:00:00 14.7291 09.15.2013-08:00:00 14.7040 09.15.2013-09:00:00 14.6939 09.15.2013-10:00:00 14.6839 09.15.2013-11:00:00 14.6638 09.15.2013-12:00:00 14.6638 09.15.2013-13:00:00 14.6437 09.15.2013-14:00:00 14.6437 09.15.2013-15:00:00 14.6286 09.15.2013-16:00:00 14.6236 09.15.2013-17:00:00 14.6236 09.15.2013-18:00:00 14.6337 09.15.2013-19:00:00 14.9802 09.15.2013-20:00:00 15.0304 09.15.2013-21:00:00 15.0706 09.15.2013-22:00:00 15.0957 09.15.2013-23:00:00 15.1158 09.16.2013-00:00:00 15.1710 09.16.2013-01:00:00 15.2262 09.16.2013-02:00:00 15.2915 09.16.2013-03:00:00 15.3468 09.16.2013-04:00:00 15.4120 09.16.2013-05:00:00 15.4422 09.16.2013-06:00:00 15.4673 09.16.2013-07:00:00 15.5175 09.16.2013-08:00:00 15.5376 09.16.2013-09:00:00 15.5677 09.16.2013-10:00:00 15.5878 09.16.2013-11:00:00 15.6079 09.16.2013-12:00:00 15.6230 09.16.2013-13:00:00 15.6330 09.16.2013-14:00:00 15.6531 09.16.2013-15:00:00 15.6682 09.16.2013-16:00:00 15.6782 09.16.2013-17:00:00 15.7435 09.16.2013-18:00:00 15.7837 09.16.2013-19:00:00 15.7937 09.16.2013-20:00:00 15.8037 09.16.2013-21:00:00 15.8489 09.16.2013-22:00:00 15.8891 09.16.2013-23:00:00 15.9092 09.17.2013-00:00:00 15.9192 09.17.2013-01:00:00 15.9192 09.17.2013-02:00:00 15.9343 09.17.2013-03:00:00 15.9494 09.17.2013-04:00:00 15.9544 09.17.2013-05:00:00 15.9745 09.17.2013-06:00:00 15.9745 09.17.2013-07:00:00 15.9745 09.17.2013-08:00:00 15.9745 09.17.2013-09:00:00 15.9745 09.17.2013-10:00:00 15.9795 09.17.2013-11:00:00 15.9795 09.17.2013-12:00:00 15.9695 09.17.2013-13:00:00 15.9845 09.17.2013-14:00:00 15.9845 09.17.2013-15:00:00 15.9896 09.17.2013-16:00:00 15.9946 09.17.2013-17:00:00 15.9996 09.17.2013-18:00:00 16.0046 09.17.2013-19:00:00 16.0147 09.17.2013-20:00:00 16.0096 09.17.2013-21:00:00 16.0147 09.17.2013-22:00:00 16.0247 09.17.2013-23:00:00 16.0297 09.18.2013-00:00:00 16.0297 09.18.2013-01:00:00 16.0247 09.18.2013-02:00:00 16.0247 09.18.2013-03:00:00 16.0297 09.18.2013-04:00:00 16.0247 09.18.2013-05:00:00 16.0297 09.18.2013-06:00:00 16.0297 09.18.2013-07:00:00 16.0398 09.18.2013-08:00:00 16.0498 09.18.2013-09:00:00 16.0548 09.18.2013-10:00:00 16.0699 09.18.2013-11:00:00 16.0649 09.18.2013-12:00:00 16.0649 09.18.2013-13:00:00 16.0649 09.18.2013-14:00:00 16.0649 09.18.2013-15:00:00 16.0699 09.18.2013-16:00:00 16.0599 09.18.2013-17:00:00 16.0548 09.18.2013-18:00:00 16.0548 09.18.2013-19:00:00 16.0548 09.18.2013-20:00:00 16.0548 09.18.2013-21:00:00 16.0548 09.18.2013-22:00:00 16.0498 09.18.2013-23:00:00 16.0548 09.19.2013-00:00:00 16.0649 09.19.2013-01:00:00 16.0649 09.19.2013-02:00:00 16.0599 09.19.2013-03:00:00 16.0599 09.19.2013-04:00:00 16.0599 09.19.2013-05:00:00 16.0599 09.19.2013-06:00:00 16.0599 09.19.2013-07:00:00 16.0599 09.19.2013-08:00:00 16.0498 09.19.2013-09:00:00 16.0498 09.19.2013-10:00:00 16.0448 09.19.2013-11:00:00 16.0448 09.19.2013-12:00:00 16.0448 09.19.2013-13:00:00 16.0448 09.19.2013-14:00:00 16.0398 09.19.2013-15:00:00 16.0398 09.19.2013-16:00:00 16.0297 09.19.2013-17:00:00 16.0247 09.19.2013-18:00:00 16.0197 09.19.2013-19:00:00 16.0197 09.19.2013-20:00:00 16.0147 09.19.2013-21:00:00 16.0147 09.19.2013-22:00:00 16.0147 09.19.2013-23:00:00 16.0147 09.20.2013-00:00:00 16.0147 09.20.2013-01:00:00 16.0147 09.20.2013-02:00:00 16.0046 09.20.2013-03:00:00 15.9996 09.20.2013-04:00:00 15.9946 09.20.2013-05:00:00 15.9896 09.20.2013-06:00:00 15.9896 09.20.2013-07:00:00 15.9845 09.20.2013-08:00:00 15.9795 09.20.2013-09:00:00 15.9795 09.20.2013-10:00:00 15.9745 09.20.2013-11:00:00 15.9594 09.20.2013-12:00:00 15.9544 09.20.2013-13:00:00 15.9393 09.20.2013-14:00:00 15.9393 09.20.2013-15:00:00 15.9293 09.20.2013-16:00:00 15.9192 09.20.2013-17:00:00 15.9142 09.20.2013-18:00:00 15.9192 09.20.2013-19:00:00 16.0147 09.20.2013-20:00:00 16.0799 09.20.2013-21:00:00 16.1251 09.20.2013-22:00:00 16.1754 09.20.2013-23:00:00 16.1954 09.21.2013-00:00:00 16.2658 09.21.2013-01:00:00 16.3411 09.21.2013-02:00:00 16.4114 09.21.2013-03:00:00 16.4516 09.21.2013-04:00:00 16.4817 09.21.2013-05:00:00 16.5118 09.21.2013-06:00:00 16.5570 09.21.2013-07:00:00 16.5620 09.21.2013-08:00:00 16.5872 09.21.2013-09:00:00 16.5821 09.21.2013-10:00:00 16.5872 09.21.2013-11:00:00 16.6022 09.21.2013-12:00:00 16.6072 09.21.2013-13:00:00 16.6173 09.21.2013-14:00:00 16.6173 09.21.2013-15:00:00 16.6173 09.21.2013-16:00:00 16.6273 09.21.2013-17:00:00 16.6474 09.21.2013-18:00:00 16.6575 09.21.2013-19:00:00 16.6625 09.21.2013-20:00:00 16.6826 09.21.2013-21:00:00 16.7077 09.21.2013-22:00:00 16.7077 09.21.2013-23:00:00 16.7127 09.22.2013-00:00:00 16.7177 09.22.2013-01:00:00 16.7328 09.22.2013-02:00:00 16.7428 09.22.2013-03:00:00 16.7529 09.22.2013-04:00:00 16.7579 09.22.2013-05:00:00 16.7529 09.22.2013-06:00:00 16.7629 09.22.2013-07:00:00 16.7730 09.22.2013-08:00:00 16.7730 09.22.2013-09:00:00 16.7780 09.22.2013-10:00:00 16.7981 09.22.2013-11:00:00 16.8182 09.22.2013-12:00:00 16.9086 09.22.2013-13:00:00 16.9839 09.22.2013-14:00:00 17.1195 09.22.2013-15:00:00 17.2400 09.22.2013-16:00:00 17.3354 09.22.2013-17:00:00 17.3957 09.22.2013-18:00:00 17.4358 09.22.2013-19:00:00 17.4710 09.22.2013-20:00:00 17.4861 09.22.2013-21:00:00 17.5413 09.22.2013-22:00:00 17.5815 09.22.2013-23:00:00 17.6217 09.23.2013-00:00:00 17.6719 09.23.2013-01:00:00 17.7422 09.23.2013-02:00:00 17.7723 09.23.2013-03:00:00 17.8225 09.23.2013-04:00:00 17.8426 09.23.2013-05:00:00 17.8727 09.23.2013-06:00:00 17.8878 09.23.2013-07:00:00 17.9079 09.23.2013-08:00:00 17.9230 09.23.2013-09:00:00 17.9581 09.23.2013-10:00:00 17.9983 09.23.2013-11:00:00 18.0686 09.23.2013-12:00:00 18.1439 09.23.2013-13:00:00 18.2343 09.23.2013-14:00:00 18.2946 09.23.2013-15:00:00 18.3297 09.23.2013-16:00:00 18.3498 09.23.2013-17:00:00 18.3699 09.23.2013-18:00:00 18.3950 09.23.2013-19:00:00 18.4302 09.23.2013-20:00:00 18.4603 09.23.2013-21:00:00 18.4804 09.23.2013-22:00:00 18.4904 09.23.2013-23:00:00 18.5206 09.24.2013-00:00:00 18.5256 09.24.2013-01:00:00 18.5356 09.24.2013-02:00:00 18.5557 09.24.2013-03:00:00 18.5708 09.24.2013-04:00:00 18.5708 09.24.2013-05:00:00 18.5808 09.24.2013-06:00:00 18.5858 09.24.2013-07:00:00 18.5909 09.24.2013-08:00:00 18.5909 09.24.2013-09:00:00 18.5959 09.24.2013-10:00:00 18.6009 09.24.2013-11:00:00 18.5959 09.24.2013-12:00:00 18.6110 09.24.2013-13:00:00 18.6110 09.24.2013-14:00:00 18.6110 09.24.2013-15:00:00 18.6110 09.24.2013-16:00:00 18.6160 09.24.2013-17:00:00 18.6210 09.24.2013-18:00:00 18.6260 09.24.2013-19:00:00 18.6361 09.24.2013-20:00:00 18.6361 09.24.2013-21:00:00 18.6511 09.24.2013-22:00:00 18.6511 09.24.2013-23:00:00 18.6461 09.25.2013-00:00:00 18.6411 09.25.2013-01:00:00 18.6361 09.25.2013-02:00:00 18.6310 09.25.2013-03:00:00 18.6361 09.25.2013-04:00:00 18.6361 09.25.2013-05:00:00 18.6411 09.25.2013-06:00:00 18.6461 09.25.2013-07:00:00 18.6411 09.25.2013-08:00:00 18.6361 09.25.2013-09:00:00 18.6310 09.25.2013-10:00:00 18.6260 09.25.2013-11:00:00 18.6260 09.25.2013-12:00:00 18.6210 09.25.2013-13:00:00 18.6160 09.25.2013-14:00:00 18.6009 09.25.2013-15:00:00 18.6009 09.25.2013-16:00:00 18.6009 09.25.2013-17:00:00 18.5959 09.25.2013-18:00:00 18.5959 09.25.2013-19:00:00 18.5909 09.25.2013-20:00:00 18.5909 09.25.2013-21:00:00 18.5909 09.25.2013-22:00:00 18.5909 09.25.2013-23:00:00 18.5858 09.26.2013-00:00:00 18.5858 09.26.2013-01:00:00 18.5858 09.26.2013-02:00:00 18.5808 09.26.2013-03:00:00 18.5858 09.26.2013-04:00:00 18.5708 09.26.2013-05:00:00 18.5658 09.26.2013-06:00:00 18.5658 09.26.2013-07:00:00 18.5658 09.26.2013-08:00:00 18.5658 09.26.2013-09:00:00 18.5607 09.26.2013-10:00:00 18.5607 09.26.2013-11:00:00 18.5557 09.26.2013-12:00:00 18.5507 09.26.2013-13:00:00 18.5507 09.26.2013-14:00:00 18.5507 09.26.2013-15:00:00 18.5457 09.26.2013-16:00:00 18.5407 09.26.2013-17:00:00 18.5407 09.26.2013-18:00:00 18.5306 09.26.2013-19:00:00 18.5306 09.26.2013-20:00:00 18.5206 09.26.2013-21:00:00 18.5155 09.26.2013-22:00:00 18.5105 09.26.2013-23:00:00 18.4955 09.27.2013-00:00:00 18.4854 09.27.2013-01:00:00 18.4804 09.27.2013-02:00:00 18.4754 09.27.2013-03:00:00 18.4703 09.27.2013-04:00:00 18.4703 09.27.2013-05:00:00 18.4503 09.27.2013-06:00:00 18.4302 09.27.2013-07:00:00 18.4151 09.27.2013-08:00:00 18.4051 09.27.2013-09:00:00 18.4000 09.27.2013-10:00:00 18.3950 09.27.2013-11:00:00 18.3850 09.27.2013-12:00:00 18.3850 09.27.2013-13:00:00 18.4151 09.27.2013-14:00:00 18.4904 09.27.2013-15:00:00 18.6160 09.27.2013-16:00:00 18.7214 09.27.2013-17:00:00 18.8570 09.27.2013-18:00:00 19.0027 09.27.2013-19:00:00 19.1182 09.27.2013-20:00:00 19.3190 09.27.2013-21:00:00 19.4044 09.27.2013-22:00:00 19.4998 09.27.2013-23:00:00 19.5902 09.28.2013-00:00:00 19.6605 09.28.2013-01:00:00 19.7308 09.28.2013-02:00:00 19.8614 09.28.2013-03:00:00 19.9618 09.28.2013-04:00:00 20.0321 09.28.2013-05:00:00 20.0974 09.28.2013-06:00:00 20.1677 09.28.2013-07:00:00 20.1979 09.28.2013-08:00:00 20.2782 09.28.2013-09:00:00 20.3586 09.28.2013-10:00:00 20.4238 09.28.2013-11:00:00 20.4640 09.28.2013-12:00:00 20.5092 09.28.2013-13:00:00 20.5293 09.28.2013-14:00:00 20.5996 09.28.2013-15:00:00 20.6800 09.28.2013-16:00:00 20.7603 09.28.2013-17:00:00 20.8206 09.28.2013-18:00:00 20.8708 09.28.2013-19:00:00 21.0114 09.28.2013-20:00:00 21.1872 09.28.2013-21:00:00 21.3629 09.28.2013-22:00:00 21.5086 09.28.2013-23:00:00 21.6140 09.29.2013-00:00:00 21.6843 09.29.2013-01:00:00 21.7396 09.29.2013-02:00:00 21.7697 09.29.2013-03:00:00 21.8249 09.29.2013-04:00:00 21.8450 09.29.2013-05:00:00 21.8802 09.29.2013-06:00:00 21.9053 09.29.2013-07:00:00 21.9505 09.29.2013-08:00:00 22.0107 09.29.2013-09:00:00 22.0911 09.29.2013-10:00:00 22.1714 09.29.2013-11:00:00 22.2116 09.29.2013-12:00:00 22.2418 09.29.2013-13:00:00 22.2669 09.29.2013-14:00:00 22.2819 09.29.2013-15:00:00 22.3020 09.29.2013-16:00:00 22.3221 09.29.2013-17:00:00 22.3271 09.29.2013-18:00:00 22.3472 09.29.2013-19:00:00 22.3522 09.29.2013-20:00:00 22.3673 09.29.2013-21:00:00 22.3723 09.29.2013-22:00:00 22.3974 09.29.2013-23:00:00 22.4125 09.30.2013-00:00:00 22.4376 09.30.2013-01:00:00 22.4476 09.30.2013-02:00:00 22.4728 09.30.2013-03:00:00 22.5129 09.30.2013-04:00:00 22.5883 09.30.2013-05:00:00 22.7188 09.30.2013-06:00:00 22.8444 09.30.2013-07:00:00 22.9348 09.30.2013-08:00:00 22.9800 09.30.2013-09:00:00 22.9950 09.30.2013-10:00:00 23.0553 09.30.2013-11:00:00 23.1055 09.30.2013-12:00:00 23.1859 09.30.2013-13:00:00 23.2612 09.30.2013-14:00:00 23.2963 09.30.2013-15:00:00 23.3315 09.30.2013-16:00:00 23.3817 09.30.2013-17:00:00 23.4068 09.30.2013-18:00:00 23.4169 09.30.2013-19:00:00 23.4470 09.30.2013-20:00:00 23.4922 09.30.2013-21:00:00 23.5123 09.30.2013-22:00:00 23.5575 09.30.2013-23:00:00 23.5776 10.01.2013-00:00:00 23.5876 10.01.2013-01:00:00 23.6077 10.01.2013-02:00:00 23.6278 10.01.2013-03:00:00 23.6428 10.01.2013-04:00:00 23.6629 10.01.2013-05:00:00 23.6830 10.01.2013-06:00:00 23.7132 10.01.2013-07:00:00 23.7232 10.01.2013-08:00:00 23.7533 10.01.2013-09:00:00 23.7684 10.01.2013-10:00:00 23.7734 10.01.2013-11:00:00 23.7885 10.01.2013-12:00:00 23.8035 10.01.2013-13:00:00 23.8337 10.01.2013-14:00:00 23.8538 10.01.2013-15:00:00 23.8638 10.01.2013-16:00:00 23.8738 10.01.2013-17:00:00 23.8939 10.01.2013-18:00:00 23.9040 10.01.2013-19:00:00 23.9291 10.01.2013-20:00:00 23.9341 10.01.2013-21:00:00 23.9391 10.01.2013-22:00:00 23.9442 10.01.2013-23:00:00 23.9542 10.02.2013-00:00:00 23.9442 10.02.2013-01:00:00 23.9492 10.02.2013-02:00:00 23.9442 10.02.2013-03:00:00 23.9542 10.02.2013-04:00:00 23.9592 10.02.2013-05:00:00 23.9492 10.02.2013-06:00:00 23.9492 10.02.2013-07:00:00 23.9391 10.02.2013-08:00:00 23.9391 10.02.2013-09:00:00 23.9391 10.02.2013-10:00:00 23.9241 10.02.2013-11:00:00 23.9040 10.02.2013-12:00:00 23.9090 10.02.2013-13:00:00 23.8990 10.02.2013-14:00:00 23.8889 10.02.2013-15:00:00 23.8789 10.02.2013-16:00:00 23.8789 10.02.2013-17:00:00 23.8789 10.02.2013-18:00:00 23.8990 10.02.2013-19:00:00 23.9090 10.02.2013-20:00:00 23.9090 10.02.2013-21:00:00 23.9090 10.02.2013-22:00:00 23.9090 10.02.2013-23:00:00 23.9040 10.03.2013-00:00:00 23.9140 10.03.2013-01:00:00 23.9040 10.03.2013-02:00:00 23.9040 10.03.2013-03:00:00 23.8939 10.03.2013-04:00:00 23.8889 10.03.2013-05:00:00 23.8789 10.03.2013-06:00:00 23.8588 10.03.2013-07:00:00 23.8437 10.03.2013-08:00:00 23.8387 10.03.2013-09:00:00 23.8287 10.03.2013-10:00:00 23.8136 10.03.2013-11:00:00 23.8086 10.03.2013-12:00:00 23.7985 10.03.2013-13:00:00 23.7583 10.03.2013-14:00:00 23.7583 10.03.2013-15:00:00 23.7483 10.03.2013-16:00:00 23.7332 10.03.2013-17:00:00 23.7332 10.03.2013-18:00:00 23.7232 10.03.2013-19:00:00 23.7132 10.03.2013-20:00:00 23.6931 10.03.2013-21:00:00 23.6730 10.03.2013-22:00:00 23.6529 10.03.2013-23:00:00 23.6328 10.04.2013-00:00:00 23.6228 10.04.2013-01:00:00 23.6228 10.04.2013-02:00:00 23.6177 10.04.2013-03:00:00 23.6127 10.04.2013-04:00:00 23.6077 10.04.2013-05:00:00 23.5876 10.04.2013-06:00:00 23.5876 10.04.2013-07:00:00 23.5675 10.04.2013-08:00:00 23.5575 10.04.2013-09:00:00 23.5474 10.04.2013-10:00:00 23.5474 10.04.2013-11:00:00 23.5324 10.04.2013-12:00:00 23.5273 10.04.2013-13:00:00 23.5123 10.04.2013-14:00:00 23.4972 10.04.2013-15:00:00 23.4922 10.04.2013-16:00:00 23.4872 10.04.2013-17:00:00 23.4721 10.04.2013-18:00:00 23.4671 10.04.2013-19:00:00 23.4570 10.04.2013-20:00:00 23.4470 10.04.2013-21:00:00 23.4370 10.04.2013-22:00:00 23.4269 10.04.2013-23:00:00 23.4018 10.05.2013-00:00:00 23.3867 10.05.2013-01:00:00 23.3767 10.05.2013-02:00:00 23.3466 10.05.2013-03:00:00 23.3415 10.05.2013-04:00:00 23.3164 10.05.2013-05:00:00 23.2963 10.05.2013-06:00:00 23.2813 10.05.2013-07:00:00 23.2461 10.05.2013-08:00:00 23.2260 10.05.2013-09:00:00 23.2059 10.05.2013-10:00:00 23.2059 10.05.2013-11:00:00 23.1607 10.05.2013-12:00:00 23.1457 10.05.2013-13:00:00 23.1156 10.05.2013-14:00:00 23.0904 10.05.2013-15:00:00 23.0603 10.05.2013-16:00:00 23.0252 10.05.2013-17:00:00 23.0151 10.05.2013-18:00:00 22.9749 10.05.2013-19:00:00 22.9599 10.05.2013-20:00:00 22.9398 10.05.2013-21:00:00 22.9046 10.05.2013-22:00:00 22.8946 10.05.2013-23:00:00 22.8645 10.06.2013-00:00:00 22.8394 10.06.2013-01:00:00 22.8042 10.06.2013-02:00:00 22.7791 10.06.2013-03:00:00 22.7490 10.06.2013-04:00:00 22.7238 10.06.2013-05:00:00 22.6987 10.06.2013-06:00:00 22.6837 10.06.2013-07:00:00 22.6535 10.06.2013-08:00:00 22.6234 10.06.2013-09:00:00 22.5832 10.06.2013-10:00:00 22.5631 10.06.2013-11:00:00 22.5380 10.06.2013-12:00:00 22.4979 10.06.2013-13:00:00 22.4728 10.06.2013-14:00:00 22.4527 10.06.2013-15:00:00 22.4326 10.06.2013-16:00:00 22.3773 10.06.2013-17:00:00 22.3522 10.06.2013-18:00:00 22.3070 10.06.2013-19:00:00 22.2920 10.06.2013-20:00:00 22.2568 10.06.2013-21:00:00 22.2267 10.06.2013-22:00:00 22.1915 10.06.2013-23:00:00 22.1664 10.07.2013-00:00:00 22.1212 10.07.2013-01:00:00 22.1514 10.07.2013-02:00:00 22.1966 10.07.2013-03:00:00 22.2317 10.07.2013-04:00:00 22.2669 10.07.2013-05:00:00 22.3171 10.07.2013-06:00:00 22.3422 10.07.2013-07:00:00 22.3422 10.07.2013-08:00:00 22.3522 10.07.2013-09:00:00 22.3573 10.07.2013-10:00:00 22.3472 10.07.2013-11:00:00 22.3472 10.07.2013-12:00:00 22.3372 10.07.2013-13:00:00 22.3372 10.07.2013-14:00:00 22.3472 10.07.2013-15:00:00 22.3673 10.07.2013-16:00:00 22.3673 10.07.2013-17:00:00 22.3874 10.07.2013-18:00:00 22.4025 10.07.2013-19:00:00 22.4175 10.07.2013-20:00:00 22.4376 10.07.2013-21:00:00 22.4426 10.07.2013-22:00:00 22.4326 10.07.2013-23:00:00 22.4426 10.08.2013-00:00:00 22.4426 10.08.2013-01:00:00 22.4276 10.08.2013-02:00:00 22.4075 10.08.2013-03:00:00 22.4125 10.08.2013-04:00:00 22.4125 10.08.2013-05:00:00 22.4225 10.08.2013-06:00:00 22.4225 10.08.2013-07:00:00 22.4225 10.08.2013-08:00:00 22.4175 10.08.2013-09:00:00 22.4476 10.08.2013-10:00:00 22.4426 10.08.2013-11:00:00 22.4627 10.08.2013-12:00:00 22.4778 10.08.2013-13:00:00 22.4778 10.08.2013-14:00:00 22.5079 10.08.2013-15:00:00 22.5180 10.08.2013-16:00:00 22.5380 10.08.2013-17:00:00 22.5531 10.08.2013-18:00:00 22.5481 10.08.2013-19:00:00 22.5581 10.08.2013-20:00:00 22.5531 10.08.2013-21:00:00 22.5431 10.08.2013-22:00:00 22.5380 10.08.2013-23:00:00 22.5330 10.09.2013-00:00:00 22.5330 10.09.2013-01:00:00 22.5280 10.09.2013-02:00:00 22.5230 10.09.2013-03:00:00 22.5330 10.09.2013-04:00:00 22.5330 10.09.2013-05:00:00 22.5330 10.09.2013-06:00:00 22.5330 10.09.2013-07:00:00 22.5280 10.09.2013-08:00:00 22.5230 10.09.2013-09:00:00 22.5180 10.09.2013-10:00:00 22.5180 10.09.2013-11:00:00 22.5129 10.09.2013-12:00:00 22.5079 10.09.2013-13:00:00 22.4979 10.09.2013-14:00:00 22.4828 10.09.2013-15:00:00 22.4878 10.09.2013-16:00:00 22.4778 10.09.2013-17:00:00 22.4728 10.09.2013-18:00:00 22.4577 10.09.2013-19:00:00 22.4476 10.09.2013-20:00:00 22.4376 10.09.2013-21:00:00 22.4175 10.09.2013-22:00:00 22.4175 10.09.2013-23:00:00 22.4075 10.10.2013-00:00:00 22.4075 10.10.2013-01:00:00 22.3924 10.10.2013-02:00:00 22.3874 10.10.2013-03:00:00 22.3773 10.10.2013-04:00:00 22.3623 10.10.2013-05:00:00 22.3573 10.10.2013-06:00:00 22.3321 10.10.2013-07:00:00 22.3221 10.10.2013-08:00:00 22.2970 10.10.2013-09:00:00 22.2869 10.10.2013-10:00:00 22.2819 10.10.2013-11:00:00 22.2819 10.10.2013-12:00:00 22.2669 10.10.2013-13:00:00 22.2317 10.10.2013-14:00:00 22.2267 10.10.2013-15:00:00 22.2217 10.10.2013-16:00:00 22.2016 10.10.2013-17:00:00 22.1865 10.10.2013-18:00:00 22.1765 10.10.2013-19:00:00 22.1664 10.10.2013-20:00:00 22.1614 10.10.2013-21:00:00 22.1564 10.10.2013-22:00:00 22.1564 10.10.2013-23:00:00 22.1313 10.11.2013-00:00:00 22.1262 10.11.2013-01:00:00 22.1162 10.11.2013-02:00:00 22.0911 10.11.2013-03:00:00 22.0760 10.11.2013-04:00:00 22.0610 10.11.2013-05:00:00 22.0359 10.11.2013-06:00:00 22.0258 10.11.2013-07:00:00 22.0158 10.11.2013-08:00:00 21.9856 10.11.2013-09:00:00 21.9655 10.11.2013-10:00:00 21.9555 10.11.2013-11:00:00 21.9304 10.11.2013-12:00:00 21.9204 10.11.2013-13:00:00 21.8852 10.11.2013-14:00:00 21.8701 10.11.2013-15:00:00 21.8551 10.11.2013-16:00:00 21.8500 10.11.2013-17:00:00 21.8300 10.11.2013-18:00:00 21.8249 10.11.2013-19:00:00 21.8199 10.11.2013-20:00:00 21.8149 10.11.2013-21:00:00 21.8049 10.11.2013-22:00:00 21.7998 10.11.2013-23:00:00 21.7848 10.12.2013-00:00:00 21.7496 10.12.2013-01:00:00 21.7446 10.12.2013-02:00:00 21.7345 10.12.2013-03:00:00 21.7295 10.12.2013-04:00:00 21.7195 10.12.2013-05:00:00 21.7195 10.12.2013-06:00:00 21.7195 10.12.2013-07:00:00 21.6944 10.12.2013-08:00:00 21.6893 10.12.2013-09:00:00 21.6843 10.12.2013-10:00:00 21.6642 10.12.2013-11:00:00 21.6492 10.12.2013-12:00:00 21.6341 10.12.2013-13:00:00 21.6391 10.12.2013-14:00:00 21.6391 10.12.2013-15:00:00 21.6291 10.12.2013-16:00:00 21.6090 10.12.2013-17:00:00 21.6040 10.12.2013-18:00:00 21.6040 10.12.2013-19:00:00 21.6040 10.12.2013-20:00:00 21.5939 10.12.2013-21:00:00 21.5839 10.12.2013-22:00:00 21.5789 10.12.2013-23:00:00 21.5738 10.13.2013-00:00:00 21.5487 10.13.2013-01:00:00 21.5387 10.13.2013-02:00:00 21.5387 10.13.2013-03:00:00 21.5286 10.13.2013-04:00:00 21.5236 10.13.2013-05:00:00 21.5086 10.13.2013-06:00:00 21.4985 10.13.2013-07:00:00 21.4885 10.13.2013-08:00:00 21.4784 10.13.2013-09:00:00 21.4634 10.13.2013-10:00:00 21.4433 10.13.2013-11:00:00 21.4383 10.13.2013-12:00:00 21.4383 10.13.2013-13:00:00 21.4182 10.13.2013-14:00:00 21.4081 10.13.2013-15:00:00 21.3981 10.13.2013-16:00:00 21.3931 10.13.2013-17:00:00 21.3880 10.13.2013-18:00:00 21.3680 10.13.2013-19:00:00 21.3579 10.13.2013-20:00:00 21.3579 10.13.2013-21:00:00 21.3479 10.13.2013-22:00:00 21.3328 10.13.2013-23:00:00 21.3228 10.14.2013-00:00:00 21.3127 10.14.2013-01:00:00 21.3127 10.14.2013-02:00:00 21.2976 10.14.2013-03:00:00 21.2826 10.14.2013-04:00:00 21.2776 10.14.2013-05:00:00 21.2575 10.14.2013-06:00:00 21.2374 10.14.2013-07:00:00 21.2123 10.14.2013-08:00:00 21.1872 10.14.2013-09:00:00 21.1621 10.14.2013-10:00:00 21.1269 10.14.2013-11:00:00 21.0917 10.14.2013-12:00:00 21.0767 10.14.2013-13:00:00 21.0666 10.14.2013-14:00:00 21.0566 10.14.2013-15:00:00 21.0466 10.14.2013-16:00:00 21.0315 10.14.2013-17:00:00 21.0214 10.14.2013-18:00:00 21.0064 10.14.2013-19:00:00 20.9913 10.14.2013-20:00:00 20.9813 10.14.2013-21:00:00 20.9461 10.14.2013-22:00:00 20.9160 10.14.2013-23:00:00 20.9059 10.15.2013-00:00:00 20.8909 10.15.2013-01:00:00 20.8758 10.15.2013-02:00:00 20.8658 10.15.2013-03:00:00 20.8457 10.15.2013-04:00:00 20.8256 10.15.2013-05:00:00 20.8155 10.15.2013-06:00:00 20.8055 10.15.2013-07:00:00 20.7955 10.15.2013-08:00:00 20.7904 10.15.2013-09:00:00 20.7653 10.15.2013-10:00:00 20.7352 10.15.2013-11:00:00 20.7201 10.15.2013-12:00:00 20.6900 10.15.2013-13:00:00 20.6749 10.15.2013-14:00:00 20.6599 10.15.2013-15:00:00 20.6197 10.15.2013-16:00:00 20.5745 10.15.2013-17:00:00 20.5444 10.15.2013-18:00:00 20.5243 10.15.2013-19:00:00 20.5193 10.15.2013-20:00:00 20.5042 10.15.2013-21:00:00 20.4841 10.15.2013-22:00:00 20.4841 10.15.2013-23:00:00 20.4690 10.16.2013-00:00:00 20.4640 10.16.2013-01:00:00 20.4590 10.16.2013-02:00:00 20.4389 10.16.2013-03:00:00 20.4238 10.16.2013-04:00:00 20.4188 10.16.2013-05:00:00 20.4038 10.16.2013-06:00:00 20.3987 10.16.2013-07:00:00 20.3987 10.16.2013-08:00:00 20.3786 10.16.2013-09:00:00 20.3535 10.16.2013-10:00:00 20.3284 10.16.2013-11:00:00 20.3234 10.16.2013-12:00:00 20.3134 10.16.2013-13:00:00 20.2782 10.16.2013-14:00:00 20.2631 10.16.2013-15:00:00 20.2330 10.16.2013-16:00:00 20.2230 10.16.2013-17:00:00 20.2129 10.16.2013-18:00:00 20.2079 10.16.2013-19:00:00 20.2029 10.16.2013-20:00:00 20.1878 10.16.2013-21:00:00 20.1627 10.16.2013-22:00:00 20.1376 10.16.2013-23:00:00 20.1175 10.17.2013-00:00:00 20.1125 10.17.2013-01:00:00 20.0974 10.17.2013-02:00:00 20.0773 10.17.2013-03:00:00 20.0422 10.17.2013-04:00:00 20.0121 10.17.2013-05:00:00 19.9920 10.17.2013-06:00:00 19.9719 10.17.2013-07:00:00 19.9618 10.17.2013-08:00:00 19.9367 10.17.2013-09:00:00 19.9267 10.17.2013-10:00:00 19.9016 10.17.2013-11:00:00 19.8915 10.17.2013-12:00:00 19.8614 10.17.2013-13:00:00 19.8413 10.17.2013-14:00:00 19.8112 10.17.2013-15:00:00 19.7810 10.17.2013-16:00:00 19.7710 10.17.2013-17:00:00 19.7409 10.17.2013-18:00:00 19.7359 10.17.2013-19:00:00 19.7308 10.17.2013-20:00:00 19.7107 10.17.2013-21:00:00 19.7007 10.17.2013-22:00:00 19.6806 10.17.2013-23:00:00 19.6706 10.18.2013-00:00:00 19.6555 10.18.2013-01:00:00 19.6404 10.18.2013-02:00:00 19.6404 10.18.2013-03:00:00 19.6304 10.18.2013-04:00:00 19.6203 10.18.2013-05:00:00 19.6203 10.18.2013-06:00:00 19.6103 10.18.2013-07:00:00 19.5902 10.18.2013-08:00:00 19.5651 10.18.2013-09:00:00 19.5551 10.18.2013-10:00:00 19.5300 10.18.2013-11:00:00 19.5149 10.18.2013-12:00:00 19.4948 10.18.2013-13:00:00 19.4848 10.18.2013-14:00:00 19.4647 10.18.2013-15:00:00 19.4396 10.18.2013-16:00:00 19.4145 10.18.2013-17:00:00 19.4094 10.18.2013-18:00:00 19.3944 10.18.2013-19:00:00 19.3843 10.18.2013-20:00:00 19.3693 10.18.2013-21:00:00 19.3592 10.18.2013-22:00:00 19.3542 10.18.2013-23:00:00 19.3391 10.19.2013-00:00:00 19.3341 10.19.2013-01:00:00 19.3140 10.19.2013-02:00:00 19.3090 10.19.2013-03:00:00 19.2939 10.19.2013-04:00:00 19.2839 10.19.2013-05:00:00 19.2738 10.19.2013-06:00:00 19.2638 10.19.2013-07:00:00 19.2337 10.19.2013-08:00:00 19.2086 10.19.2013-09:00:00 19.1885 10.19.2013-10:00:00 19.1684 10.19.2013-11:00:00 19.1483 10.19.2013-12:00:00 19.1383 10.19.2013-13:00:00 19.1383 10.19.2013-14:00:00 19.1232 10.19.2013-15:00:00 19.1081 10.19.2013-16:00:00 19.0931 10.19.2013-17:00:00 19.0880 10.19.2013-18:00:00 19.0679 10.19.2013-19:00:00 19.0579 10.19.2013-20:00:00 19.0428 10.19.2013-21:00:00 19.0278 10.19.2013-22:00:00 19.0177 10.19.2013-23:00:00 19.0077 10.20.2013-00:00:00 19.0027 10.20.2013-01:00:00 18.9876 10.20.2013-02:00:00 18.9725 10.20.2013-03:00:00 18.9675 10.20.2013-04:00:00 18.9524 10.20.2013-05:00:00 18.9223 10.20.2013-06:00:00 18.8922 10.20.2013-07:00:00 18.8821 10.20.2013-08:00:00 18.8620 10.20.2013-09:00:00 18.8420 10.20.2013-10:00:00 18.8219 10.20.2013-11:00:00 18.7968 10.20.2013-12:00:00 18.7968 10.20.2013-13:00:00 18.7817 10.20.2013-14:00:00 18.7717 10.20.2013-15:00:00 18.7516 10.20.2013-16:00:00 18.7465 10.20.2013-17:00:00 18.7265 10.20.2013-18:00:00 18.7214 10.20.2013-19:00:00 18.7064 10.20.2013-20:00:00 18.6863 10.20.2013-21:00:00 18.6762 10.20.2013-22:00:00 18.6562 10.20.2013-23:00:00 18.6562 10.21.2013-00:00:00 18.6411 10.21.2013-01:00:00 18.6361 10.21.2013-02:00:00 18.6160 10.21.2013-03:00:00 18.5959 10.21.2013-04:00:00 18.5959 10.21.2013-05:00:00 18.5959 10.21.2013-06:00:00 18.5909 10.21.2013-07:00:00 18.5808 10.21.2013-08:00:00 18.5557 10.21.2013-09:00:00 18.5407 10.21.2013-10:00:00 18.5256 10.21.2013-11:00:00 18.5005 10.21.2013-12:00:00 18.4804 10.21.2013-13:00:00 18.4503 10.21.2013-14:00:00 18.4352 10.21.2013-15:00:00 18.4201 10.21.2013-16:00:00 18.4101 10.21.2013-17:00:00 18.4000 10.21.2013-18:00:00 18.3900 10.21.2013-19:00:00 18.3800 10.21.2013-20:00:00 18.3599 10.21.2013-21:00:00 18.3398 10.21.2013-22:00:00 18.3348 10.21.2013-23:00:00 18.3247 10.22.2013-00:00:00 18.3147 10.22.2013-01:00:00 18.2946 10.22.2013-02:00:00 18.2896 10.22.2013-03:00:00 18.2795 10.22.2013-04:00:00 18.2745 10.22.2013-05:00:00 18.2695 10.22.2013-06:00:00 18.2594 10.22.2013-07:00:00 18.2594 10.22.2013-08:00:00 18.2444 10.22.2013-09:00:00 18.2193 10.22.2013-10:00:00 18.1992 10.22.2013-11:00:00 18.1741 10.22.2013-12:00:00 18.1590 10.22.2013-13:00:00 18.1389 10.22.2013-14:00:00 18.1238 10.22.2013-15:00:00 18.1038 10.22.2013-16:00:00 18.0887 10.22.2013-17:00:00 18.0837 10.22.2013-18:00:00 18.0786 10.22.2013-19:00:00 18.0786 10.22.2013-20:00:00 18.0636 10.22.2013-21:00:00 18.0535 10.22.2013-22:00:00 18.0485 10.22.2013-23:00:00 18.0334 10.23.2013-00:00:00 18.0284 10.23.2013-01:00:00 18.0184 10.23.2013-02:00:00 18.0083 10.23.2013-03:00:00 18.0083 10.23.2013-04:00:00 17.9983 10.23.2013-05:00:00 17.9983 10.23.2013-06:00:00 17.9882 10.23.2013-07:00:00 17.9782 10.23.2013-08:00:00 17.9631 10.23.2013-09:00:00 17.9481 10.23.2013-10:00:00 17.9380 10.23.2013-11:00:00 17.9179 10.23.2013-12:00:00 17.9079 10.23.2013-13:00:00 17.8979 10.23.2013-14:00:00 17.8828 10.23.2013-15:00:00 17.8778 10.23.2013-16:00:00 17.8677 10.23.2013-17:00:00 17.8677 10.23.2013-18:00:00 17.8677 10.23.2013-19:00:00 17.8627 10.23.2013-20:00:00 17.8577 10.23.2013-21:00:00 17.8476 10.23.2013-22:00:00 17.8376 10.23.2013-23:00:00 17.8275 10.24.2013-00:00:00 17.8125 10.24.2013-01:00:00 17.8075 10.24.2013-02:00:00 17.7924 10.24.2013-03:00:00 17.7874 10.24.2013-04:00:00 17.7824 10.24.2013-05:00:00 17.7773 10.24.2013-06:00:00 17.7623 10.24.2013-07:00:00 17.7623 10.24.2013-08:00:00 17.7522 10.24.2013-09:00:00 17.7372 10.24.2013-10:00:00 17.7221 10.24.2013-11:00:00 17.7070 10.24.2013-12:00:00 17.6920 10.24.2013-13:00:00 17.6819 10.24.2013-14:00:00 17.6669 10.24.2013-15:00:00 17.6568 10.24.2013-16:00:00 17.6468 10.24.2013-17:00:00 17.6468 10.24.2013-18:00:00 17.6468 10.24.2013-19:00:00 17.6367 10.24.2013-20:00:00 17.6317 10.24.2013-21:00:00 17.6317 10.24.2013-22:00:00 17.6267 10.24.2013-23:00:00 17.6217 10.25.2013-00:00:00 17.6116 10.25.2013-01:00:00 17.5915 10.25.2013-02:00:00 17.5915 10.25.2013-03:00:00 17.5765 10.25.2013-04:00:00 17.5714 10.25.2013-05:00:00 17.5664 10.25.2013-06:00:00 17.5463 10.25.2013-07:00:00 17.5463 10.25.2013-08:00:00 17.5413 10.25.2013-09:00:00 17.5062 10.25.2013-10:00:00 17.4961 10.25.2013-11:00:00 17.4810 10.25.2013-12:00:00 17.4559 10.25.2013-13:00:00 17.4459 10.25.2013-14:00:00 17.4358 10.25.2013-15:00:00 17.4208 10.25.2013-16:00:00 17.4208 10.25.2013-17:00:00 17.4158 10.25.2013-18:00:00 17.4107 10.25.2013-19:00:00 17.4057 10.25.2013-20:00:00 17.3957 10.25.2013-21:00:00 17.3957 10.25.2013-22:00:00 17.3957 10.25.2013-23:00:00 17.3906 10.26.2013-00:00:00 17.3906 10.26.2013-01:00:00 17.3856 10.26.2013-02:00:00 17.3856 10.26.2013-03:00:00 17.3856 10.26.2013-04:00:00 17.3856 10.26.2013-05:00:00 17.3856 10.26.2013-06:00:00 17.3806 10.26.2013-07:00:00 17.3756 10.26.2013-08:00:00 17.3756 10.26.2013-09:00:00 17.3706 10.26.2013-10:00:00 17.3505 10.26.2013-11:00:00 17.3304 10.26.2013-12:00:00 17.3053 10.26.2013-13:00:00 17.2802 10.26.2013-14:00:00 17.2802 10.26.2013-15:00:00 17.2601 10.26.2013-16:00:00 17.2601 10.26.2013-17:00:00 17.2500 10.26.2013-18:00:00 17.2500 10.26.2013-19:00:00 17.2400 10.26.2013-20:00:00 17.2350 10.26.2013-21:00:00 17.2249 10.26.2013-22:00:00 17.2149 10.26.2013-23:00:00 17.2099 10.27.2013-00:00:00 17.1948 10.27.2013-01:00:00 17.1898 10.27.2013-02:00:00 17.1898 10.27.2013-03:00:00 17.1797 10.27.2013-04:00:00 17.1747 10.27.2013-05:00:00 17.1747 10.27.2013-06:00:00 17.1596 10.27.2013-07:00:00 17.1546 10.27.2013-08:00:00 17.1496 10.27.2013-09:00:00 17.1345 10.27.2013-10:00:00 17.1345 10.27.2013-11:00:00 17.1546 10.27.2013-12:00:00 17.1697 10.27.2013-13:00:00 17.1797 10.27.2013-14:00:00 17.1848 10.27.2013-15:00:00 17.1848 10.27.2013-16:00:00 17.1848 10.27.2013-17:00:00 17.1797 10.27.2013-18:00:00 17.1747 10.27.2013-19:00:00 17.1747 10.27.2013-20:00:00 17.1596 10.27.2013-21:00:00 17.1496 10.27.2013-22:00:00 17.1446 10.27.2013-23:00:00 17.1345 10.28.2013-00:00:00 17.1345 10.28.2013-01:00:00 17.1345 10.28.2013-02:00:00 17.1245 10.28.2013-03:00:00 17.1094 10.28.2013-04:00:00 17.1044 10.28.2013-05:00:00 17.0944 10.28.2013-06:00:00 17.0893 10.28.2013-07:00:00 17.0893 10.28.2013-08:00:00 17.0843 10.28.2013-09:00:00 17.0793 10.28.2013-10:00:00 17.0793 10.28.2013-11:00:00 17.0743 10.28.2013-12:00:00 17.0642 10.28.2013-13:00:00 17.0592 10.28.2013-14:00:00 17.0441 10.28.2013-15:00:00 17.0391 10.28.2013-16:00:00 17.0291 10.28.2013-17:00:00 17.0291 10.28.2013-18:00:00 17.0291 10.28.2013-19:00:00 17.0241 10.28.2013-20:00:00 17.0190 10.28.2013-21:00:00 17.0190 10.28.2013-22:00:00 17.0190 10.28.2013-23:00:00 17.0190 10.29.2013-00:00:00 16.9989 10.29.2013-01:00:00 16.9939 10.29.2013-02:00:00 16.9839 10.29.2013-03:00:00 16.9839 10.29.2013-04:00:00 16.9839 10.29.2013-05:00:00 16.9738 10.29.2013-06:00:00 16.9688 10.29.2013-07:00:00 16.9638 10.29.2013-08:00:00 16.9588 10.29.2013-09:00:00 16.9487 10.29.2013-10:00:00 16.9337 10.29.2013-11:00:00 16.9236 10.29.2013-12:00:00 16.9136 10.29.2013-13:00:00 16.8985 10.29.2013-14:00:00 16.8885 10.29.2013-15:00:00 16.8885 10.29.2013-16:00:00 16.8734 10.29.2013-17:00:00 16.8533 10.29.2013-18:00:00 16.8483 10.29.2013-19:00:00 16.8483 10.29.2013-20:00:00 16.8483 10.29.2013-21:00:00 16.8433 10.29.2013-22:00:00 16.8382 10.29.2013-23:00:00 16.8382 10.30.2013-00:00:00 16.8382 10.30.2013-01:00:00 16.8332 10.30.2013-02:00:00 16.8332 10.30.2013-03:00:00 16.8332 10.30.2013-04:00:00 16.8332 10.30.2013-05:00:00 16.8332 10.30.2013-06:00:00 16.8282 10.30.2013-07:00:00 16.8232 10.30.2013-08:00:00 16.8182 10.30.2013-09:00:00 16.8131 10.30.2013-10:00:00 16.8031 10.30.2013-11:00:00 16.8031 10.30.2013-12:00:00 16.7830 10.30.2013-13:00:00 16.7780 10.30.2013-14:00:00 16.7730 10.30.2013-15:00:00 16.7679 10.30.2013-16:00:00 16.7629 10.30.2013-17:00:00 16.7579 10.30.2013-18:00:00 16.7479 10.30.2013-19:00:00 16.7479 10.30.2013-20:00:00 16.7378 10.30.2013-21:00:00 16.7278 10.30.2013-22:00:00 16.7278 10.30.2013-23:00:00 16.7177 10.31.2013-00:00:00 16.7027 10.31.2013-01:00:00 16.6775 10.31.2013-02:00:00 16.6876 10.31.2013-03:00:00 16.7177 10.31.2013-04:00:00 16.7629 10.31.2013-05:00:00 17.0693 10.31.2013-06:00:00 17.2149 10.31.2013-07:00:00 17.3153 10.31.2013-08:00:00 17.4057 10.31.2013-09:00:00 17.4710 10.31.2013-10:00:00 17.5413 10.31.2013-11:00:00 17.6217 10.31.2013-12:00:00 17.6869 10.31.2013-13:00:00 17.7623 10.31.2013-14:00:00 17.7874 10.31.2013-15:00:00 17.8426 10.31.2013-16:00:00 17.8828 10.31.2013-17:00:00 17.9129 10.31.2013-18:00:00 17.9481 10.31.2013-19:00:00 17.9882 10.31.2013-20:00:00 18.0385 10.31.2013-21:00:00 18.1038 10.31.2013-22:00:00 18.1489 10.31.2013-23:00:00 18.2142 11.01.2013-00:00:00 18.2695 11.01.2013-01:00:00 18.3197 11.01.2013-02:00:00 18.3498 11.01.2013-03:00:00 18.3850 11.01.2013-04:00:00 18.4151 11.01.2013-05:00:00 18.4402 11.01.2013-06:00:00 18.4804 11.01.2013-07:00:00 18.4854 11.01.2013-08:00:00 18.4955 11.01.2013-09:00:00 18.5206 11.01.2013-10:00:00 18.5407 11.01.2013-11:00:00 18.5557 11.01.2013-12:00:00 18.5658 11.01.2013-13:00:00 18.5708 11.01.2013-14:00:00 18.5758 11.01.2013-15:00:00 18.5808 11.01.2013-16:00:00 18.5858 11.01.2013-17:00:00 18.5858 11.01.2013-18:00:00 18.5808 11.01.2013-19:00:00 18.5758 11.01.2013-20:00:00 18.6059 11.01.2013-21:00:00 18.6009 11.01.2013-22:00:00 18.6059 11.01.2013-23:00:00 18.6059 11.02.2013-00:00:00 18.6009 11.02.2013-01:00:00 18.6009 11.02.2013-02:00:00 18.6009 11.02.2013-03:00:00 18.5959 11.02.2013-04:00:00 18.5858 11.02.2013-05:00:00 18.6009 11.02.2013-06:00:00 18.7214 11.02.2013-07:00:00 18.8821 11.02.2013-08:00:00 19.0127 11.02.2013-09:00:00 19.1784 11.02.2013-10:00:00 19.3090 11.02.2013-11:00:00 19.3693 11.02.2013-12:00:00 19.4697 11.02.2013-13:00:00 19.6003 11.02.2013-14:00:00 19.8112 11.02.2013-15:00:00 20.1024 11.02.2013-16:00:00 20.2983 11.02.2013-17:00:00 20.4690 11.02.2013-18:00:00 20.5946 11.02.2013-19:00:00 20.7553 11.02.2013-20:00:00 20.9160 11.02.2013-21:00:00 21.0064 11.02.2013-22:00:00 21.0616 11.02.2013-23:00:00 21.1118 11.03.2013-00:00:00 21.1821 11.03.2013-01:00:00 21.2223 11.03.2013-02:00:00 21.2524 11.03.2013-03:00:00 21.2826 11.03.2013-04:00:00 21.3278 11.03.2013-05:00:00 21.3428 11.03.2013-06:00:00 21.3529 11.03.2013-07:00:00 21.3579 11.03.2013-08:00:00 21.3680 11.03.2013-09:00:00 21.3780 11.03.2013-10:00:00 21.3830 11.03.2013-11:00:00 21.3830 11.03.2013-12:00:00 21.3931 11.03.2013-13:00:00 21.3931 11.03.2013-14:00:00 21.3981 11.03.2013-15:00:00 21.4081 11.03.2013-16:00:00 21.4282 11.03.2013-17:00:00 21.4332 11.03.2013-18:00:00 21.4332 11.03.2013-19:00:00 21.4332 11.03.2013-20:00:00 21.4433 11.03.2013-21:00:00 21.4583 11.03.2013-22:00:00 21.4734 11.03.2013-23:00:00 21.4634 11.04.2013-00:00:00 21.4433 11.04.2013-01:00:00 21.4483 11.04.2013-02:00:00 21.4583 11.04.2013-03:00:00 21.4634 11.04.2013-04:00:00 21.4583 11.04.2013-05:00:00 21.4634 11.04.2013-06:00:00 21.4483 11.04.2013-07:00:00 21.4533 11.04.2013-08:00:00 21.4433 11.04.2013-09:00:00 21.4332 11.04.2013-10:00:00 21.4332 11.04.2013-11:00:00 21.4332 11.04.2013-12:00:00 21.4332 11.04.2013-13:00:00 21.4383 11.04.2013-14:00:00 21.4383 11.04.2013-15:00:00 21.4383 11.04.2013-16:00:00 21.4433 11.04.2013-17:00:00 21.4433 11.04.2013-18:00:00 21.4332 11.04.2013-19:00:00 21.4383 11.04.2013-20:00:00 21.4383 11.04.2013-21:00:00 21.4332 11.04.2013-22:00:00 21.4282 11.04.2013-23:00:00 21.4282 11.05.2013-00:00:00 21.4282 11.05.2013-01:00:00 21.4332 11.05.2013-02:00:00 21.4282 11.05.2013-03:00:00 21.4182 11.05.2013-04:00:00 21.4232 11.05.2013-05:00:00 21.4383 11.05.2013-06:00:00 21.4383 11.05.2013-07:00:00 21.4383 11.05.2013-08:00:00 21.4483 11.05.2013-09:00:00 21.4684 11.05.2013-10:00:00 21.4835 11.05.2013-11:00:00 21.4985 11.05.2013-12:00:00 21.5236 11.05.2013-13:00:00 21.5186 11.05.2013-14:00:00 21.5286 11.05.2013-15:00:00 21.5437 11.05.2013-16:00:00 21.5588 11.05.2013-17:00:00 21.5889 11.05.2013-18:00:00 21.5990 11.05.2013-19:00:00 21.5990 11.05.2013-20:00:00 21.5990 11.05.2013-21:00:00 21.6040 11.05.2013-22:00:00 21.6040 11.05.2013-23:00:00 21.6040 11.06.2013-00:00:00 21.6040 11.06.2013-01:00:00 21.6140 11.06.2013-02:00:00 21.6190 11.06.2013-03:00:00 21.6241 11.06.2013-04:00:00 21.6291 11.06.2013-05:00:00 21.6291 11.06.2013-06:00:00 21.6291 11.06.2013-07:00:00 21.6241 11.06.2013-08:00:00 21.6190 11.06.2013-09:00:00 21.6140 11.06.2013-10:00:00 21.6090 11.06.2013-11:00:00 21.5990 11.06.2013-12:00:00 21.5839 11.06.2013-13:00:00 21.5738 11.06.2013-14:00:00 21.5738 11.06.2013-15:00:00 21.5538 11.06.2013-16:00:00 21.5387 11.06.2013-17:00:00 21.5337 11.06.2013-18:00:00 21.5186 11.06.2013-19:00:00 21.5035 11.06.2013-20:00:00 21.4935 11.06.2013-21:00:00 21.4835 11.06.2013-22:00:00 21.4835 11.06.2013-23:00:00 21.4784 11.07.2013-00:00:00 21.4684 11.07.2013-01:00:00 21.4583 11.07.2013-02:00:00 21.4533 11.07.2013-03:00:00 21.4634 11.07.2013-04:00:00 21.4784 11.07.2013-05:00:00 21.5186 11.07.2013-06:00:00 21.5487 11.07.2013-07:00:00 21.5738 11.07.2013-08:00:00 21.6291 11.07.2013-09:00:00 21.6843 11.07.2013-10:00:00 21.7396 11.07.2013-11:00:00 21.8199 11.07.2013-12:00:00 21.8350 11.07.2013-13:00:00 21.8701 11.07.2013-14:00:00 21.9053 11.07.2013-15:00:00 21.9354 11.07.2013-16:00:00 21.9404 11.07.2013-17:00:00 21.9907 11.07.2013-18:00:00 22.0359 11.07.2013-19:00:00 22.0911 11.07.2013-20:00:00 22.1212 11.07.2013-21:00:00 22.1313 11.07.2013-22:00:00 22.1463 11.07.2013-23:00:00 22.1564 11.08.2013-00:00:00 22.1664 11.08.2013-01:00:00 22.1815 11.08.2013-02:00:00 22.1915 11.08.2013-03:00:00 22.1915 11.08.2013-04:00:00 22.1865 11.08.2013-05:00:00 22.1815 11.08.2013-06:00:00 22.1865 11.08.2013-07:00:00 22.1966 11.08.2013-08:00:00 22.1865 11.08.2013-09:00:00 22.1865 11.08.2013-10:00:00 22.1865 11.08.2013-11:00:00 22.1815 11.08.2013-12:00:00 22.1815 11.08.2013-13:00:00 22.1865 11.08.2013-14:00:00 22.1815 11.08.2013-15:00:00 22.1815 11.08.2013-16:00:00 22.1765 11.08.2013-17:00:00 22.1765 11.08.2013-18:00:00 22.1815 11.08.2013-19:00:00 22.1815 11.08.2013-20:00:00 22.1865 11.08.2013-21:00:00 22.1865 11.08.2013-22:00:00 22.1865 11.08.2013-23:00:00 22.1966 11.09.2013-00:00:00 22.1915 11.09.2013-01:00:00 22.1915 11.09.2013-02:00:00 22.1915 11.09.2013-03:00:00 22.1765 11.09.2013-04:00:00 22.1765 11.09.2013-05:00:00 22.1664 11.09.2013-06:00:00 22.1714 11.09.2013-07:00:00 22.1714 11.09.2013-08:00:00 22.1714 11.09.2013-09:00:00 22.1664 11.09.2013-10:00:00 22.1564 11.09.2013-11:00:00 22.1363 11.09.2013-12:00:00 22.1313 11.09.2013-13:00:00 22.1262 11.09.2013-14:00:00 22.1212 11.09.2013-15:00:00 22.1112 11.09.2013-16:00:00 22.1112 11.09.2013-17:00:00 22.1011 11.09.2013-18:00:00 22.0961 11.09.2013-19:00:00 22.0861 11.09.2013-20:00:00 22.0911 11.09.2013-21:00:00 22.0811 11.09.2013-22:00:00 22.0710 11.09.2013-23:00:00 22.0660 11.10.2013-00:00:00 22.0559 11.10.2013-01:00:00 22.0459 11.10.2013-02:00:00 22.0308 11.10.2013-03:00:00 22.0158 11.10.2013-04:00:00 22.0107 11.10.2013-05:00:00 21.9957 11.10.2013-06:00:00 21.9907 11.10.2013-07:00:00 21.9756 11.10.2013-08:00:00 21.9555 11.10.2013-09:00:00 21.9455 11.10.2013-10:00:00 21.9354 11.10.2013-11:00:00 21.9254 11.10.2013-12:00:00 21.9254 11.10.2013-13:00:00 21.9204 11.10.2013-14:00:00 21.9053 11.10.2013-15:00:00 21.9003 11.10.2013-16:00:00 21.8952 11.10.2013-17:00:00 21.8852 11.10.2013-18:00:00 21.8701 11.10.2013-19:00:00 21.8551 11.10.2013-20:00:00 21.8350 11.10.2013-21:00:00 21.8350 11.10.2013-22:00:00 21.8300 11.10.2013-23:00:00 21.8099 11.11.2013-00:00:00 21.8049 11.11.2013-01:00:00 21.7898 11.11.2013-02:00:00 21.7898 11.11.2013-03:00:00 21.7797 11.11.2013-04:00:00 21.7747 11.11.2013-05:00:00 21.7597 11.11.2013-06:00:00 21.7597 11.11.2013-07:00:00 21.7345 11.11.2013-08:00:00 21.7295 11.11.2013-09:00:00 21.7145 11.11.2013-10:00:00 21.7145 11.11.2013-11:00:00 21.7044 11.11.2013-12:00:00 21.6893 11.11.2013-13:00:00 21.6693 11.11.2013-14:00:00 21.6642 11.11.2013-15:00:00 21.6592 11.11.2013-16:00:00 21.6592 11.11.2013-17:00:00 21.6391 11.11.2013-18:00:00 21.6190 11.11.2013-19:00:00 21.6040 11.11.2013-20:00:00 21.5839 11.11.2013-21:00:00 21.5789 11.11.2013-22:00:00 21.5588 11.11.2013-23:00:00 21.5487 11.12.2013-00:00:00 21.5337 11.12.2013-01:00:00 21.5286 11.12.2013-02:00:00 21.5286 11.12.2013-03:00:00 21.5086 11.12.2013-04:00:00 21.5035 11.12.2013-05:00:00 21.5035 11.12.2013-06:00:00 21.4784 11.12.2013-07:00:00 21.4734 11.12.2013-08:00:00 21.4885 11.12.2013-09:00:00 21.4885 11.12.2013-10:00:00 21.5035 11.12.2013-11:00:00 21.5186 11.12.2013-12:00:00 21.5437 11.12.2013-13:00:00 21.5638 11.12.2013-14:00:00 21.5939 11.12.2013-15:00:00 21.6140 11.12.2013-16:00:00 21.6241 11.12.2013-17:00:00 21.6291 11.12.2013-18:00:00 21.6291 11.12.2013-19:00:00 21.6341 11.12.2013-20:00:00 21.6442 11.12.2013-21:00:00 21.6542 11.12.2013-22:00:00 21.6542 11.12.2013-23:00:00 21.6492 11.13.2013-00:00:00 21.6492 11.13.2013-01:00:00 21.6442 11.13.2013-02:00:00 21.6391 11.13.2013-03:00:00 21.6391 11.13.2013-04:00:00 21.6391 11.13.2013-05:00:00 21.6291 11.13.2013-06:00:00 21.6291 11.13.2013-07:00:00 21.6442 11.13.2013-08:00:00 21.6542 11.13.2013-09:00:00 21.6693 11.13.2013-10:00:00 21.6843 11.13.2013-11:00:00 21.6893 11.13.2013-12:00:00 21.6994 11.13.2013-13:00:00 21.6944 11.13.2013-14:00:00 21.6893 11.13.2013-15:00:00 21.6944 11.13.2013-16:00:00 21.7044 11.13.2013-17:00:00 21.7145 11.13.2013-18:00:00 21.7145 11.13.2013-19:00:00 21.7145 11.13.2013-20:00:00 21.7145 11.13.2013-21:00:00 21.7044 11.13.2013-22:00:00 21.7044 11.13.2013-23:00:00 21.7094 11.14.2013-00:00:00 21.7094 11.14.2013-01:00:00 21.7044 11.14.2013-02:00:00 21.6994 11.14.2013-03:00:00 21.6793 11.14.2013-04:00:00 21.6743 11.14.2013-05:00:00 21.6793 11.14.2013-06:00:00 21.6743 11.14.2013-07:00:00 21.6743 11.14.2013-08:00:00 21.6693 11.14.2013-09:00:00 21.6693 11.14.2013-10:00:00 21.6693 11.14.2013-11:00:00 21.6743 11.14.2013-12:00:00 21.6793 11.14.2013-13:00:00 21.6944 11.14.2013-14:00:00 21.6994 11.14.2013-15:00:00 21.7044 11.14.2013-16:00:00 21.6994 11.14.2013-17:00:00 21.6994 11.14.2013-18:00:00 21.6994 11.14.2013-19:00:00 21.6893 11.14.2013-20:00:00 21.6793 11.14.2013-21:00:00 21.6793 11.14.2013-22:00:00 21.6743 11.14.2013-23:00:00 21.6642 11.15.2013-00:00:00 21.6492 11.15.2013-01:00:00 21.6442 11.15.2013-02:00:00 21.6442 11.15.2013-03:00:00 21.6341 11.15.2013-04:00:00 21.6291 11.15.2013-05:00:00 21.6190 11.15.2013-06:00:00 21.6140 11.15.2013-07:00:00 21.6140 11.15.2013-08:00:00 21.6040 11.15.2013-09:00:00 21.5990 11.15.2013-10:00:00 21.5889 11.15.2013-11:00:00 21.5839 11.15.2013-12:00:00 21.5889 11.15.2013-13:00:00 21.6140 11.15.2013-14:00:00 21.6442 11.15.2013-15:00:00 21.6743 11.15.2013-16:00:00 21.7094 11.15.2013-17:00:00 21.7295 11.15.2013-18:00:00 21.7647 11.15.2013-19:00:00 21.7998 11.15.2013-20:00:00 21.8300 11.15.2013-21:00:00 21.8752 11.15.2013-22:00:00 21.9003 11.15.2013-23:00:00 21.9455 11.16.2013-00:00:00 21.9706 11.16.2013-01:00:00 21.9756 11.16.2013-02:00:00 21.9856 11.16.2013-03:00:00 21.9957 11.16.2013-04:00:00 22.0007 11.16.2013-05:00:00 22.0158 11.16.2013-06:00:00 22.0258 11.16.2013-07:00:00 22.0459 11.16.2013-08:00:00 22.0509 11.16.2013-09:00:00 22.0509 11.16.2013-10:00:00 22.0610 11.16.2013-11:00:00 22.0660 11.16.2013-12:00:00 22.0660 11.16.2013-13:00:00 22.0660 11.16.2013-14:00:00 22.0610 11.16.2013-15:00:00 22.0610 11.16.2013-16:00:00 22.0660 11.16.2013-17:00:00 22.0559 11.16.2013-18:00:00 22.0509 11.16.2013-19:00:00 22.0409 11.16.2013-20:00:00 22.0409 11.16.2013-21:00:00 22.0409 11.16.2013-22:00:00 22.0359 11.16.2013-23:00:00 22.0359 11.17.2013-00:00:00 22.0258 11.17.2013-01:00:00 22.0107 11.17.2013-02:00:00 22.0057 11.17.2013-03:00:00 22.0057 11.17.2013-04:00:00 22.0007 11.17.2013-05:00:00 22.0007 11.17.2013-06:00:00 21.9907 11.17.2013-07:00:00 21.9806 11.17.2013-08:00:00 21.9655 11.17.2013-09:00:00 21.9655 11.17.2013-10:00:00 21.9605 11.17.2013-11:00:00 21.9455 11.17.2013-12:00:00 21.9304 11.17.2013-13:00:00 21.9103 11.17.2013-14:00:00 21.9204 11.17.2013-15:00:00 21.9204 11.17.2013-16:00:00 21.9204 11.17.2013-17:00:00 21.9455 11.17.2013-18:00:00 21.9404 11.17.2013-19:00:00 21.9354 11.17.2013-20:00:00 21.9254 11.17.2013-21:00:00 21.9304 11.17.2013-22:00:00 21.9153 11.17.2013-23:00:00 21.9153 11.18.2013-00:00:00 21.9153 11.18.2013-01:00:00 21.9003 11.18.2013-02:00:00 21.9053 11.18.2013-03:00:00 21.9053 11.18.2013-04:00:00 21.9003 11.18.2013-05:00:00 21.9153 11.18.2013-06:00:00 21.9153 11.18.2013-07:00:00 21.9254 11.18.2013-08:00:00 21.9404 11.18.2013-09:00:00 21.9555 11.18.2013-10:00:00 22.0007 11.18.2013-11:00:00 22.0459 11.18.2013-12:00:00 22.0961 11.18.2013-13:00:00 22.1262 11.18.2013-14:00:00 22.1664 11.18.2013-15:00:00 22.1966 11.18.2013-16:00:00 22.2518 11.18.2013-17:00:00 22.3070 11.18.2013-18:00:00 22.3372 11.18.2013-19:00:00 22.4025 11.18.2013-20:00:00 22.4376 11.18.2013-21:00:00 22.5079 11.18.2013-22:00:00 22.5531 11.18.2013-23:00:00 22.6134 11.19.2013-00:00:00 22.6736 11.19.2013-01:00:00 22.7289 11.19.2013-02:00:00 22.8092 11.19.2013-03:00:00 22.8795 11.19.2013-04:00:00 22.9850 11.19.2013-05:00:00 23.0252 11.19.2013-06:00:00 23.0754 11.19.2013-07:00:00 23.1105 11.19.2013-08:00:00 23.1356 11.19.2013-09:00:00 23.1658 11.19.2013-10:00:00 23.1658 11.19.2013-11:00:00 23.1859 11.19.2013-12:00:00 23.2009 11.19.2013-13:00:00 23.2110 11.19.2013-14:00:00 23.2210 11.19.2013-15:00:00 23.2210 11.19.2013-16:00:00 23.2411 11.19.2013-17:00:00 23.2511 11.19.2013-18:00:00 23.2511 11.19.2013-19:00:00 23.2511 11.19.2013-20:00:00 23.2511 11.19.2013-21:00:00 23.2511 11.19.2013-22:00:00 23.2511 11.19.2013-23:00:00 23.2511 11.20.2013-00:00:00 23.2511 11.20.2013-01:00:00 23.2562 11.20.2013-02:00:00 23.2562 11.20.2013-03:00:00 23.2562 11.20.2013-04:00:00 23.2361 11.20.2013-05:00:00 23.2361 11.20.2013-06:00:00 23.2260 11.20.2013-07:00:00 23.2210 11.20.2013-08:00:00 23.2110 11.20.2013-09:00:00 23.2110 11.20.2013-10:00:00 23.2009 11.20.2013-11:00:00 23.1909 11.20.2013-12:00:00 23.1808 11.20.2013-13:00:00 23.1808 11.20.2013-14:00:00 23.1758 11.20.2013-15:00:00 23.1708 11.20.2013-16:00:00 23.1708 11.20.2013-17:00:00 23.1557 11.20.2013-18:00:00 23.1457 11.20.2013-19:00:00 23.1457 11.20.2013-20:00:00 23.1407 11.20.2013-21:00:00 23.1407 11.20.2013-22:00:00 23.1407 11.20.2013-23:00:00 23.1407 11.21.2013-00:00:00 23.1306 11.21.2013-01:00:00 23.1256 11.21.2013-02:00:00 23.1156 11.21.2013-03:00:00 23.1005 11.21.2013-04:00:00 23.1005 11.21.2013-05:00:00 23.0955 11.21.2013-06:00:00 23.0904 11.21.2013-07:00:00 23.0804 11.21.2013-08:00:00 23.0804 11.21.2013-09:00:00 23.0754 11.21.2013-10:00:00 23.0503 11.21.2013-11:00:00 23.0503 11.21.2013-12:00:00 23.0302 11.21.2013-13:00:00 23.0101 11.21.2013-14:00:00 23.0101 11.21.2013-15:00:00 23.0101 11.21.2013-16:00:00 22.9950 11.21.2013-17:00:00 22.9850 11.21.2013-18:00:00 22.9749 11.21.2013-19:00:00 22.9649 11.21.2013-20:00:00 22.9448 11.21.2013-21:00:00 22.9348 11.21.2013-22:00:00 22.9147 11.21.2013-23:00:00 22.9046 11.22.2013-00:00:00 22.8845 11.22.2013-01:00:00 22.8745 11.22.2013-02:00:00 22.8494 11.22.2013-03:00:00 22.8394 11.22.2013-04:00:00 22.8343 11.22.2013-05:00:00 22.8142 11.22.2013-06:00:00 22.7942 11.22.2013-07:00:00 22.7640 11.22.2013-08:00:00 22.7540 11.22.2013-09:00:00 22.7389 11.22.2013-10:00:00 22.7389 11.22.2013-11:00:00 22.7038 11.22.2013-12:00:00 22.6887 11.22.2013-13:00:00 22.6636 11.22.2013-14:00:00 22.6485 11.22.2013-15:00:00 22.6284 11.22.2013-16:00:00 22.6033 11.22.2013-17:00:00 22.5782 11.22.2013-18:00:00 22.5782 11.22.2013-19:00:00 22.5631 11.22.2013-20:00:00 22.5431 11.22.2013-21:00:00 22.5129 11.22.2013-22:00:00 22.4928 11.22.2013-23:00:00 22.4778 11.23.2013-00:00:00 22.4326 11.23.2013-01:00:00 22.4075 11.23.2013-02:00:00 22.3924 11.23.2013-03:00:00 22.3824 11.23.2013-04:00:00 22.3773 11.23.2013-05:00:00 22.3623 11.23.2013-06:00:00 22.3522 11.23.2013-07:00:00 22.3372 11.23.2013-08:00:00 22.3321 11.23.2013-09:00:00 22.3070 11.23.2013-10:00:00 22.2920 11.23.2013-11:00:00 22.2669 11.23.2013-12:00:00 22.2317 11.23.2013-13:00:00 22.2066 11.23.2013-14:00:00 22.2066 11.23.2013-15:00:00 22.1815 11.23.2013-16:00:00 22.1714 11.23.2013-17:00:00 22.1363 11.23.2013-18:00:00 22.1212 11.23.2013-19:00:00 22.0961 11.23.2013-20:00:00 22.0710 11.23.2013-21:00:00 22.0610 11.23.2013-22:00:00 22.0409 11.23.2013-23:00:00 22.0308 11.24.2013-00:00:00 21.9957 11.24.2013-01:00:00 21.9756 11.24.2013-02:00:00 21.9605 11.24.2013-03:00:00 21.9455 11.24.2013-04:00:00 21.9254 11.24.2013-05:00:00 21.9103 11.24.2013-06:00:00 21.8852 11.24.2013-07:00:00 21.8651 11.24.2013-08:00:00 21.8400 11.24.2013-09:00:00 21.8249 11.24.2013-10:00:00 21.8099 11.24.2013-11:00:00 21.7998 11.24.2013-12:00:00 21.7797 11.24.2013-13:00:00 21.7697 11.24.2013-14:00:00 21.7597 11.24.2013-15:00:00 21.7446 11.24.2013-16:00:00 21.7245 11.24.2013-17:00:00 21.7094 11.24.2013-18:00:00 21.7094 11.24.2013-19:00:00 21.6944 11.24.2013-20:00:00 21.6893 11.24.2013-21:00:00 21.6592 11.24.2013-22:00:00 21.6542 11.24.2013-23:00:00 21.6341 11.25.2013-00:00:00 21.5889 11.25.2013-01:00:00 21.5638 11.25.2013-02:00:00 21.5538 11.25.2013-03:00:00 21.5487 11.25.2013-04:00:00 21.5337 11.25.2013-05:00:00 21.5186 11.25.2013-06:00:00 21.5035 11.25.2013-07:00:00 21.4985 11.25.2013-08:00:00 21.4935 11.25.2013-09:00:00 21.4684 11.25.2013-10:00:00 21.4684 11.25.2013-11:00:00 21.4483 11.25.2013-12:00:00 21.4433 11.25.2013-13:00:00 21.4332 11.25.2013-14:00:00 21.4282 11.25.2013-15:00:00 21.4232 11.25.2013-16:00:00 21.4131 11.25.2013-17:00:00 21.4081 11.25.2013-18:00:00 21.3931 11.25.2013-19:00:00 21.3880 11.25.2013-20:00:00 21.3730 11.25.2013-21:00:00 21.3730 11.25.2013-22:00:00 21.3730 11.25.2013-23:00:00 21.3629 11.26.2013-00:00:00 21.3428 11.26.2013-01:00:00 21.3228 11.26.2013-02:00:00 21.3228 11.26.2013-03:00:00 21.3077 11.26.2013-04:00:00 21.2926 11.26.2013-05:00:00 21.2876 11.26.2013-06:00:00 21.2826 11.26.2013-07:00:00 21.2826 11.26.2013-08:00:00 21.2675 11.26.2013-09:00:00 21.2575 11.26.2013-10:00:00 21.2524 11.26.2013-11:00:00 21.2273 11.26.2013-12:00:00 21.2123 11.26.2013-13:00:00 21.2073 11.26.2013-14:00:00 21.1922 11.26.2013-15:00:00 21.1671 11.26.2013-16:00:00 21.1520 11.26.2013-17:00:00 21.1319 11.26.2013-18:00:00 21.1169 11.26.2013-19:00:00 21.1169 11.26.2013-20:00:00 21.1118 11.26.2013-21:00:00 21.1018 11.26.2013-22:00:00 21.1018 11.26.2013-23:00:00 21.1018 11.27.2013-00:00:00 21.0717 11.27.2013-01:00:00 21.0666 11.27.2013-02:00:00 21.0616 11.27.2013-03:00:00 21.0566 11.27.2013-04:00:00 21.0466 11.27.2013-05:00:00 21.0415 11.27.2013-06:00:00 21.0365 11.27.2013-07:00:00 21.0114 11.27.2013-08:00:00 20.9913 11.27.2013-09:00:00 20.9863 11.27.2013-10:00:00 20.9762 11.27.2013-11:00:00 20.9562 11.27.2013-12:00:00 20.9461 11.27.2013-13:00:00 20.9361 11.27.2013-14:00:00 20.9310 11.27.2013-15:00:00 20.9310 11.27.2013-16:00:00 20.9110 11.27.2013-17:00:00 20.9009 11.27.2013-18:00:00 20.8909 11.27.2013-19:00:00 20.8808 11.27.2013-20:00:00 20.8808 11.27.2013-21:00:00 20.8708 11.27.2013-22:00:00 20.8658 11.27.2013-23:00:00 20.8557 11.28.2013-00:00:00 20.8457 11.28.2013-01:00:00 20.8306 11.28.2013-02:00:00 20.8256 11.28.2013-03:00:00 20.8105 11.28.2013-04:00:00 20.7955 11.28.2013-05:00:00 20.7904 11.28.2013-06:00:00 20.7754 11.28.2013-07:00:00 20.7603 11.28.2013-08:00:00 20.7503 11.28.2013-09:00:00 20.7352 11.28.2013-10:00:00 20.7252 11.28.2013-11:00:00 20.7101 11.28.2013-12:00:00 20.7051 11.28.2013-13:00:00 20.6850 11.28.2013-14:00:00 20.6800 11.28.2013-15:00:00 20.6749 11.28.2013-16:00:00 20.6749 11.28.2013-17:00:00 20.6649 11.28.2013-18:00:00 20.6599 11.28.2013-19:00:00 20.6448 11.28.2013-20:00:00 20.6348 11.28.2013-21:00:00 20.6247 11.28.2013-22:00:00 20.6147 11.28.2013-23:00:00 20.6097 11.29.2013-00:00:00 20.5946 11.29.2013-01:00:00 20.5845 11.29.2013-02:00:00 20.5795 11.29.2013-03:00:00 20.5795 11.29.2013-04:00:00 20.5695 11.29.2013-05:00:00 20.5544 11.29.2013-06:00:00 20.5494 11.29.2013-07:00:00 20.5393 11.29.2013-08:00:00 20.5243 11.29.2013-09:00:00 20.5243 11.29.2013-10:00:00 20.5142 11.29.2013-11:00:00 20.4791 11.29.2013-12:00:00 20.4640 11.29.2013-13:00:00 20.4640 11.29.2013-14:00:00 20.4540 11.29.2013-15:00:00 20.4339 11.29.2013-16:00:00 20.4289 11.29.2013-17:00:00 20.4088 11.29.2013-18:00:00 20.4038 11.29.2013-19:00:00 20.3887 11.29.2013-20:00:00 20.3887 11.29.2013-21:00:00 20.3837 11.29.2013-22:00:00 20.3887 11.29.2013-23:00:00 20.3586 11.30.2013-00:00:00 20.3485 11.30.2013-01:00:00 20.3234 11.30.2013-02:00:00 20.3033 11.30.2013-03:00:00 20.3033 11.30.2013-04:00:00 20.3033 11.30.2013-05:00:00 20.2983 11.30.2013-06:00:00 20.2983 11.30.2013-07:00:00 20.3134 11.30.2013-08:00:00 20.3134 11.30.2013-09:00:00 20.3234 11.30.2013-10:00:00 20.3435 11.30.2013-11:00:00 20.3686 11.30.2013-12:00:00 20.3887 11.30.2013-13:00:00 20.4188 11.30.2013-14:00:00 20.5142 11.30.2013-15:00:00 20.5996 11.30.2013-16:00:00 20.6247 11.30.2013-17:00:00 20.6900 11.30.2013-18:00:00 20.7352 11.30.2013-19:00:00 20.7955 11.30.2013-20:00:00 20.9059 11.30.2013-21:00:00 21.0365 11.30.2013-22:00:00 21.1068 11.30.2013-23:00:00 21.1269 12.01.2013-00:00:00 21.1671 12.01.2013-01:00:00 21.2022 12.01.2013-02:00:00 21.2173 12.01.2013-03:00:00 21.3278 12.01.2013-04:00:00 21.4483 12.01.2013-05:00:00 21.6090 12.01.2013-06:00:00 21.7295 12.01.2013-07:00:00 21.7898 12.01.2013-08:00:00 21.8651 12.01.2013-09:00:00 21.9204 12.01.2013-10:00:00 21.9756 12.01.2013-11:00:00 22.0760 12.01.2013-12:00:00 22.1413 12.01.2013-13:00:00 22.2066 12.01.2013-14:00:00 22.2869 12.01.2013-15:00:00 22.3070 12.01.2013-16:00:00 22.3874 12.01.2013-17:00:00 22.4778 12.01.2013-18:00:00 22.5280 12.01.2013-19:00:00 22.5883 12.01.2013-20:00:00 22.6335 12.01.2013-21:00:00 22.6736 12.01.2013-22:00:00 22.6937 12.01.2013-23:00:00 22.7088 12.02.2013-00:00:00 22.7188 12.02.2013-01:00:00 22.7238 12.02.2013-02:00:00 22.7490 12.02.2013-03:00:00 22.7640 12.02.2013-04:00:00 22.7741 12.02.2013-05:00:00 22.7841 12.02.2013-06:00:00 22.7891 12.02.2013-07:00:00 22.7891 12.02.2013-08:00:00 22.7841 12.02.2013-09:00:00 22.7992 12.02.2013-10:00:00 22.8142 12.02.2013-11:00:00 22.8142 12.02.2013-12:00:00 22.8142 12.02.2013-13:00:00 22.8243 12.02.2013-14:00:00 22.8293 12.02.2013-15:00:00 22.8394 12.02.2013-16:00:00 22.8394 12.02.2013-17:00:00 22.8293 12.02.2013-18:00:00 22.8293 12.02.2013-19:00:00 22.8243 12.02.2013-20:00:00 22.8193 12.02.2013-21:00:00 22.8343 12.02.2013-22:00:00 22.8343 12.02.2013-23:00:00 22.8343 12.03.2013-00:00:00 22.8444 12.03.2013-01:00:00 22.8444 12.03.2013-02:00:00 22.8444 12.03.2013-03:00:00 22.8444 12.03.2013-04:00:00 22.8394 12.03.2013-05:00:00 22.8394 12.03.2013-06:00:00 22.8394 12.03.2013-07:00:00 22.8343 12.03.2013-08:00:00 22.8293 12.03.2013-09:00:00 22.8243 12.03.2013-10:00:00 22.8293 12.03.2013-11:00:00 22.8243 12.03.2013-12:00:00 22.8243 12.03.2013-13:00:00 22.8193 12.03.2013-14:00:00 22.8142 12.03.2013-15:00:00 22.8193 12.03.2013-16:00:00 22.8243 12.03.2013-17:00:00 22.8193 12.03.2013-18:00:00 22.8042 12.03.2013-19:00:00 22.7942 12.03.2013-20:00:00 22.7891 12.03.2013-21:00:00 22.7841 12.03.2013-22:00:00 22.7690 12.03.2013-23:00:00 22.7640 12.04.2013-00:00:00 22.7540 12.04.2013-01:00:00 22.7439 12.04.2013-02:00:00 22.7389 12.04.2013-03:00:00 22.7238 12.04.2013-04:00:00 22.7088 12.04.2013-05:00:00 22.6987 12.04.2013-06:00:00 22.6937 12.04.2013-07:00:00 22.6736 12.04.2013-08:00:00 22.6686 12.04.2013-09:00:00 22.6686 12.04.2013-10:00:00 22.6485 12.04.2013-11:00:00 22.6435 12.04.2013-12:00:00 22.6234 12.04.2013-13:00:00 22.5983 12.04.2013-14:00:00 22.5782 12.04.2013-15:00:00 22.5782 12.04.2013-16:00:00 22.5682 12.04.2013-17:00:00 22.5581 12.04.2013-18:00:00 22.5481 12.04.2013-19:00:00 22.5431 12.04.2013-20:00:00 22.5431 12.04.2013-21:00:00 22.5280 12.04.2013-22:00:00 22.5280 12.04.2013-23:00:00 22.5129 12.05.2013-00:00:00 22.5079 12.05.2013-01:00:00 22.4878 12.05.2013-02:00:00 22.4828 12.05.2013-03:00:00 22.4476 12.05.2013-04:00:00 22.4326 12.05.2013-05:00:00 22.4125 12.05.2013-06:00:00 22.3924 12.05.2013-07:00:00 22.3723 12.05.2013-08:00:00 22.3573 12.05.2013-09:00:00 22.3472 12.05.2013-10:00:00 22.3372 12.05.2013-11:00:00 22.3171 12.05.2013-12:00:00 22.2869 12.05.2013-13:00:00 22.2769 12.05.2013-14:00:00 22.2669 12.05.2013-15:00:00 22.2568 12.05.2013-16:00:00 22.2418 12.05.2013-17:00:00 22.2217 12.05.2013-18:00:00 22.2016 12.05.2013-19:00:00 22.1915 12.05.2013-20:00:00 22.1714 12.05.2013-21:00:00 22.1564 12.05.2013-22:00:00 22.1413 12.05.2013-23:00:00 22.1262 12.06.2013-00:00:00 22.0961 12.06.2013-01:00:00 22.0760 12.06.2013-02:00:00 22.0308 12.06.2013-03:00:00 22.0258 12.06.2013-04:00:00 21.9957 12.06.2013-05:00:00 21.9907 12.06.2013-06:00:00 21.9756 12.06.2013-07:00:00 21.9655 12.06.2013-08:00:00 21.9505 12.06.2013-09:00:00 21.9304 12.06.2013-10:00:00 21.9153 12.06.2013-11:00:00 21.9003 12.06.2013-12:00:00 21.8852 12.06.2013-13:00:00 21.8752 12.06.2013-14:00:00 21.8500 12.06.2013-15:00:00 21.8350 12.06.2013-16:00:00 21.8099 12.06.2013-17:00:00 21.8049 12.06.2013-18:00:00 21.7898 12.06.2013-19:00:00 21.7647 12.06.2013-20:00:00 21.7446 12.06.2013-21:00:00 21.7345 12.06.2013-22:00:00 21.7145 12.06.2013-23:00:00 21.6994 12.07.2013-00:00:00 21.6693 12.07.2013-01:00:00 21.6391 12.07.2013-02:00:00 21.6090 12.07.2013-03:00:00 21.5839 12.07.2013-04:00:00 21.5789 12.07.2013-05:00:00 21.5588 12.07.2013-06:00:00 21.5437 12.07.2013-07:00:00 21.5236 12.07.2013-08:00:00 21.5035 12.07.2013-09:00:00 21.4935 12.07.2013-10:00:00 21.4583 12.07.2013-11:00:00 21.4182 12.07.2013-12:00:00 21.3780 12.07.2013-13:00:00 21.3680 12.07.2013-14:00:00 21.3629 12.07.2013-15:00:00 21.3177 12.07.2013-16:00:00 21.3127 12.07.2013-17:00:00 21.2976 12.07.2013-18:00:00 21.2826 12.07.2013-19:00:00 21.2776 12.07.2013-20:00:00 21.2675 12.07.2013-21:00:00 21.2675 12.07.2013-22:00:00 21.2374 12.07.2013-23:00:00 21.2173 12.08.2013-00:00:00 21.2022 12.08.2013-01:00:00 21.1922 12.08.2013-02:00:00 21.1771 12.08.2013-03:00:00 21.1721 12.08.2013-04:00:00 21.1470 12.08.2013-05:00:00 21.1420 12.08.2013-06:00:00 21.1219 12.08.2013-07:00:00 21.1068 12.08.2013-08:00:00 21.0867 12.08.2013-09:00:00 21.0616 12.08.2013-10:00:00 21.0466 12.08.2013-11:00:00 21.0365 12.08.2013-12:00:00 21.0164 12.08.2013-13:00:00 21.0014 12.08.2013-14:00:00 20.9913 12.08.2013-15:00:00 20.9813 12.08.2013-16:00:00 20.9612 12.08.2013-17:00:00 20.9511 12.08.2013-18:00:00 20.9310 12.08.2013-19:00:00 20.9260 12.08.2013-20:00:00 20.9059 12.08.2013-21:00:00 20.9009 12.08.2013-22:00:00 20.8859 12.08.2013-23:00:00 20.8708 12.09.2013-00:00:00 20.8658 12.09.2013-01:00:00 20.8457 12.09.2013-02:00:00 20.8005 12.09.2013-03:00:00 20.7904 12.09.2013-04:00:00 20.7704 12.09.2013-05:00:00 20.7452 12.09.2013-06:00:00 20.7352 12.09.2013-07:00:00 20.7051 12.09.2013-08:00:00 20.7000 12.09.2013-09:00:00 20.6699 12.09.2013-10:00:00 20.6398 12.09.2013-11:00:00 20.6097 12.09.2013-12:00:00 20.5946 12.09.2013-13:00:00 20.5745 12.09.2013-14:00:00 20.5645 12.09.2013-15:00:00 20.5544 12.09.2013-16:00:00 20.5393 12.09.2013-17:00:00 20.5142 12.09.2013-18:00:00 20.4942 12.09.2013-19:00:00 20.4791 12.09.2013-20:00:00 20.4690 12.09.2013-21:00:00 20.4490 12.09.2013-22:00:00 20.4339 12.09.2013-23:00:00 20.4238 12.10.2013-00:00:00 20.4188 12.10.2013-01:00:00 20.3686 12.10.2013-02:00:00 20.3485 12.10.2013-03:00:00 20.3335 12.10.2013-04:00:00 20.3234 12.10.2013-05:00:00 20.3184 12.10.2013-06:00:00 20.3134 12.10.2013-07:00:00 20.3033 12.10.2013-08:00:00 20.2933 12.10.2013-09:00:00 20.2782 12.10.2013-10:00:00 20.2732 12.10.2013-11:00:00 20.2631 12.10.2013-12:00:00 20.2581 12.10.2013-13:00:00 20.2531 12.10.2013-14:00:00 20.2481 12.10.2013-15:00:00 20.2330 12.10.2013-16:00:00 20.2230 12.10.2013-17:00:00 20.2079 12.10.2013-18:00:00 20.1979 12.10.2013-19:00:00 20.1828 12.10.2013-20:00:00 20.1778 12.10.2013-21:00:00 20.1677 12.10.2013-22:00:00 20.1677 12.10.2013-23:00:00 20.1476 12.11.2013-00:00:00 20.1426 12.11.2013-01:00:00 20.1225 12.11.2013-02:00:00 20.1175 12.11.2013-03:00:00 20.1125 12.11.2013-04:00:00 20.1075 12.11.2013-05:00:00 20.1024 12.11.2013-06:00:00 20.0824 12.11.2013-07:00:00 20.0773 12.11.2013-08:00:00 20.0472 12.11.2013-09:00:00 20.0472 12.11.2013-10:00:00 20.0321 12.11.2013-11:00:00 20.0271 12.11.2013-12:00:00 20.0221 12.11.2013-13:00:00 20.0070 12.11.2013-14:00:00 19.9819 12.11.2013-15:00:00 19.9669 12.11.2013-16:00:00 19.9669 12.11.2013-17:00:00 19.9518 12.11.2013-18:00:00 19.9267 12.11.2013-19:00:00 19.9217 12.11.2013-20:00:00 19.9217 12.11.2013-21:00:00 19.9116 12.11.2013-22:00:00 19.9016 12.11.2013-23:00:00 19.8915 12.12.2013-00:00:00 19.8865 12.12.2013-01:00:00 19.8765 12.12.2013-02:00:00 19.8664 12.12.2013-03:00:00 19.8564 12.12.2013-04:00:00 19.8514 12.12.2013-05:00:00 19.8413 12.12.2013-06:00:00 19.8212 12.12.2013-07:00:00 19.8011 12.12.2013-08:00:00 19.8011 12.12.2013-09:00:00 19.7760 12.12.2013-10:00:00 19.7660 12.12.2013-11:00:00 19.7509 12.12.2013-12:00:00 19.7459 12.12.2013-13:00:00 19.7459 12.12.2013-14:00:00 19.7308 12.12.2013-15:00:00 19.7409 12.12.2013-16:00:00 19.7359 12.12.2013-17:00:00 19.7509 12.12.2013-18:00:00 19.7660 12.12.2013-19:00:00 19.8112 12.12.2013-20:00:00 19.8313 12.12.2013-21:00:00 19.8463 12.12.2013-22:00:00 19.8614 12.12.2013-23:00:00 19.8765 12.13.2013-00:00:00 19.8915 12.13.2013-01:00:00 19.9116 12.13.2013-02:00:00 19.9166 12.13.2013-03:00:00 19.9317 12.13.2013-04:00:00 19.9367 12.13.2013-05:00:00 19.9518 12.13.2013-06:00:00 19.9568 12.13.2013-07:00:00 19.9568 12.13.2013-08:00:00 19.9568 12.13.2013-09:00:00 19.9719 12.13.2013-10:00:00 19.9719 12.13.2013-11:00:00 19.9719 12.13.2013-12:00:00 19.9669 12.13.2013-13:00:00 20.0020 12.13.2013-14:00:00 20.0020 12.13.2013-15:00:00 20.0070 12.13.2013-16:00:00 20.0171 12.13.2013-17:00:00 20.0372 12.13.2013-18:00:00 20.0572 12.13.2013-19:00:00 20.0723 12.13.2013-20:00:00 20.0824 12.13.2013-21:00:00 20.0874 12.13.2013-22:00:00 20.0924 12.13.2013-23:00:00 20.0974 12.14.2013-00:00:00 20.0974 12.14.2013-01:00:00 20.1075 12.14.2013-02:00:00 20.1075 12.14.2013-03:00:00 20.0924 12.14.2013-04:00:00 20.0924 12.14.2013-05:00:00 20.0924 12.14.2013-06:00:00 20.0974 12.14.2013-07:00:00 20.1024 12.14.2013-08:00:00 20.1075 12.14.2013-09:00:00 20.1175 12.14.2013-10:00:00 20.1225 12.14.2013-11:00:00 20.1225 12.14.2013-12:00:00 20.1225 12.14.2013-13:00:00 20.1175 12.14.2013-14:00:00 20.1175 12.14.2013-15:00:00 20.1075 12.14.2013-16:00:00 20.1024 12.14.2013-17:00:00 20.1024 12.14.2013-18:00:00 20.0924 12.14.2013-19:00:00 20.0824 12.14.2013-20:00:00 20.0723 12.14.2013-21:00:00 20.0723 12.14.2013-22:00:00 20.0723 12.14.2013-23:00:00 20.0673 12.15.2013-00:00:00 20.0572 12.15.2013-01:00:00 20.0422 12.15.2013-02:00:00 20.0372 12.15.2013-03:00:00 20.0623 12.15.2013-04:00:00 20.1326 12.15.2013-05:00:00 20.1828 12.15.2013-06:00:00 20.2129 12.15.2013-07:00:00 20.2330 12.15.2013-08:00:00 20.2581 12.15.2013-09:00:00 20.2832 12.15.2013-10:00:00 20.3134 12.15.2013-11:00:00 20.3435 12.15.2013-12:00:00 20.3786 12.15.2013-13:00:00 20.4188 12.15.2013-14:00:00 20.4439 12.15.2013-15:00:00 20.4590 12.15.2013-16:00:00 20.4992 12.15.2013-17:00:00 20.5293 12.15.2013-18:00:00 20.5494 12.15.2013-19:00:00 20.5645 12.15.2013-20:00:00 20.5946 12.15.2013-21:00:00 20.6147 12.15.2013-22:00:00 20.6247 12.15.2013-23:00:00 20.6398 12.16.2013-00:00:00 20.6448 12.16.2013-01:00:00 20.6448 12.16.2013-02:00:00 20.6498 12.16.2013-03:00:00 20.6599 12.16.2013-04:00:00 20.6900 12.16.2013-05:00:00 20.6900 12.16.2013-06:00:00 20.6950 12.16.2013-07:00:00 20.6900 12.16.2013-08:00:00 20.6850 12.16.2013-09:00:00 20.6900 12.16.2013-10:00:00 20.6900 12.16.2013-11:00:00 20.6900 12.16.2013-12:00:00 20.6950 12.16.2013-13:00:00 20.7000 12.16.2013-14:00:00 20.7000 12.16.2013-15:00:00 20.6900 12.16.2013-16:00:00 20.6950 12.16.2013-17:00:00 20.6950 12.16.2013-18:00:00 20.6950 12.16.2013-19:00:00 20.6900 12.16.2013-20:00:00 20.6800 12.16.2013-21:00:00 20.6749 12.16.2013-22:00:00 20.6749 12.16.2013-23:00:00 20.6749 12.17.2013-00:00:00 20.6749 12.17.2013-01:00:00 20.6649 12.17.2013-02:00:00 20.6649 12.17.2013-03:00:00 20.6649 12.17.2013-04:00:00 20.6599 12.17.2013-05:00:00 20.6599 12.17.2013-06:00:00 20.6398 12.17.2013-07:00:00 20.6297 12.17.2013-08:00:00 20.6247 12.17.2013-09:00:00 20.6197 12.17.2013-10:00:00 20.6097 12.17.2013-11:00:00 20.5996 12.17.2013-12:00:00 20.5996 12.17.2013-13:00:00 20.5996 12.17.2013-14:00:00 20.5946 12.17.2013-15:00:00 20.5946 12.17.2013-16:00:00 20.5845 12.17.2013-17:00:00 20.5695 12.17.2013-18:00:00 20.5745 12.17.2013-19:00:00 20.5745 12.17.2013-20:00:00 20.5845 12.17.2013-21:00:00 20.5795 12.17.2013-22:00:00 20.5795 12.17.2013-23:00:00 20.5996 12.18.2013-00:00:00 20.5996 12.18.2013-01:00:00 20.6097 12.18.2013-02:00:00 20.6147 12.18.2013-03:00:00 20.6046 12.18.2013-04:00:00 20.6046 12.18.2013-05:00:00 20.6097 12.18.2013-06:00:00 20.6046 12.18.2013-07:00:00 20.6046 12.18.2013-08:00:00 20.6097 12.18.2013-09:00:00 20.6097 12.18.2013-10:00:00 20.6097 12.18.2013-11:00:00 20.5946 12.18.2013-12:00:00 20.5896 12.18.2013-13:00:00 20.5795 12.18.2013-14:00:00 20.5745 12.18.2013-15:00:00 20.5745 12.18.2013-16:00:00 20.5745 12.18.2013-17:00:00 20.5645 12.18.2013-18:00:00 20.5594 12.18.2013-19:00:00 20.5393 12.18.2013-20:00:00 20.5343 12.18.2013-21:00:00 20.5343 12.18.2013-22:00:00 20.5293 12.18.2013-23:00:00 20.5193 12.19.2013-00:00:00 20.4992 12.19.2013-01:00:00 20.4841 12.19.2013-02:00:00 20.4741 12.19.2013-03:00:00 20.4690 12.19.2013-04:00:00 20.4590 12.19.2013-05:00:00 20.4540 12.19.2013-06:00:00 20.4540 12.19.2013-07:00:00 20.4389 12.19.2013-08:00:00 20.4389 12.19.2013-09:00:00 20.4339 12.19.2013-10:00:00 20.4289 12.19.2013-11:00:00 20.4238 12.19.2013-12:00:00 20.4188 12.19.2013-13:00:00 20.4038 12.19.2013-14:00:00 20.3937 12.19.2013-15:00:00 20.3837 12.19.2013-16:00:00 20.3636 12.19.2013-17:00:00 20.3586 12.19.2013-18:00:00 20.3485 12.19.2013-19:00:00 20.3335 12.19.2013-20:00:00 20.3284 12.19.2013-21:00:00 20.3033 12.19.2013-22:00:00 20.2883 12.19.2013-23:00:00 20.2832 12.20.2013-00:00:00 20.2782 12.20.2013-01:00:00 20.2732 12.20.2013-02:00:00 20.2732 12.20.2013-03:00:00 20.2732 12.20.2013-04:00:00 20.2631 12.20.2013-05:00:00 20.2581 12.20.2013-06:00:00 20.2481 12.20.2013-07:00:00 20.2481 12.20.2013-08:00:00 20.2380 12.20.2013-09:00:00 20.2330 12.20.2013-10:00:00 20.2230 12.20.2013-11:00:00 20.2230 12.20.2013-12:00:00 20.2129 12.20.2013-13:00:00 20.2129 12.20.2013-14:00:00 20.2179 12.20.2013-15:00:00 20.2481 12.20.2013-16:00:00 20.2983 12.20.2013-17:00:00 20.3284 12.20.2013-18:00:00 20.3837 12.20.2013-19:00:00 20.4992 12.20.2013-20:00:00 20.6448 12.20.2013-21:00:00 20.8708 12.20.2013-22:00:00 21.0214 12.20.2013-23:00:00 21.1369 12.21.2013-00:00:00 21.2324 12.21.2013-01:00:00 21.3027 12.21.2013-02:00:00 21.3981 12.21.2013-03:00:00 21.4634 12.21.2013-04:00:00 21.5487 12.21.2013-05:00:00 21.6140 12.21.2013-06:00:00 21.6542 12.21.2013-07:00:00 21.6944 12.21.2013-08:00:00 21.7195 12.21.2013-09:00:00 21.7546 12.21.2013-10:00:00 21.7697 12.21.2013-11:00:00 21.7948 12.21.2013-12:00:00 21.7948 12.21.2013-13:00:00 21.8199 12.21.2013-14:00:00 21.8450 12.21.2013-15:00:00 21.8500 12.21.2013-16:00:00 21.8500 12.21.2013-17:00:00 21.8651 12.21.2013-18:00:00 21.8752 12.21.2013-19:00:00 21.8802 12.21.2013-20:00:00 21.8952 12.21.2013-21:00:00 21.9003 12.21.2013-22:00:00 21.9103 12.21.2013-23:00:00 21.9153 12.22.2013-00:00:00 21.9254 12.22.2013-01:00:00 21.9505 12.22.2013-02:00:00 21.9605 12.22.2013-03:00:00 21.9957 12.22.2013-04:00:00 22.0509 12.22.2013-05:00:00 22.0911 12.22.2013-06:00:00 22.1212 12.22.2013-07:00:00 22.1614 12.22.2013-08:00:00 22.1815 12.22.2013-09:00:00 22.2116 12.22.2013-10:00:00 22.2618 12.22.2013-11:00:00 22.3070 12.22.2013-12:00:00 22.3773 12.22.2013-13:00:00 22.4426 12.22.2013-14:00:00 22.5230 12.22.2013-15:00:00 22.5732 12.22.2013-16:00:00 22.6134 12.22.2013-17:00:00 22.6485 12.22.2013-18:00:00 22.6837 12.22.2013-19:00:00 22.7289 12.22.2013-20:00:00 22.7490 12.22.2013-21:00:00 22.7791 12.22.2013-22:00:00 22.8193 12.22.2013-23:00:00 22.8645 12.23.2013-00:00:00 22.8946 12.23.2013-01:00:00 23.0151 12.23.2013-02:00:00 23.1256 12.23.2013-03:00:00 23.2210 12.23.2013-04:00:00 23.2963 12.23.2013-05:00:00 23.3616 12.23.2013-06:00:00 23.4068 12.23.2013-07:00:00 23.4219 12.23.2013-08:00:00 23.4621 12.23.2013-09:00:00 23.5525 12.23.2013-10:00:00 23.6177 12.23.2013-11:00:00 23.7684 12.23.2013-12:00:00 23.8688 12.23.2013-13:00:00 23.8939 12.23.2013-14:00:00 23.9291 12.23.2013-15:00:00 23.9693 12.23.2013-16:00:00 23.9793 12.23.2013-17:00:00 23.9944 12.23.2013-18:00:00 23.9894 12.23.2013-19:00:00 23.9944 12.23.2013-20:00:00 24.0094 12.23.2013-21:00:00 24.0044 12.23.2013-22:00:00 24.0044 12.23.2013-23:00:00 23.9944 12.24.2013-00:00:00 23.9944 12.24.2013-01:00:00 23.9894 12.24.2013-02:00:00 23.9894 12.24.2013-03:00:00 23.9894 12.24.2013-04:00:00 23.9944 12.24.2013-05:00:00 23.9894 12.24.2013-06:00:00 23.9793 12.24.2013-07:00:00 23.9793 12.24.2013-08:00:00 23.9743 12.24.2013-09:00:00 23.9693 12.24.2013-10:00:00 23.9793 12.24.2013-11:00:00 23.9843 12.24.2013-12:00:00 23.9843 12.24.2013-13:00:00 23.9693 12.24.2013-14:00:00 23.9642 12.24.2013-15:00:00 23.9542 12.24.2013-16:00:00 23.9592 12.24.2013-17:00:00 23.9492 12.24.2013-18:00:00 23.9492 12.24.2013-19:00:00 23.9442 12.24.2013-20:00:00 23.9442 12.24.2013-21:00:00 23.9442 12.24.2013-22:00:00 23.9391 12.24.2013-23:00:00 23.9241 12.25.2013-00:00:00 23.9190 12.25.2013-01:00:00 23.9190 12.25.2013-02:00:00 23.8939 12.25.2013-03:00:00 23.8738 12.25.2013-04:00:00 23.8638 12.25.2013-05:00:00 23.8538 12.25.2013-06:00:00 23.8437 12.25.2013-07:00:00 23.8437 12.25.2013-08:00:00 23.8437 12.25.2013-09:00:00 23.8437 12.25.2013-10:00:00 23.8287 12.25.2013-11:00:00 23.8337 12.25.2013-12:00:00 23.8287 12.25.2013-13:00:00 23.8035 12.25.2013-14:00:00 23.7935 12.25.2013-15:00:00 23.7935 12.25.2013-16:00:00 23.7885 12.25.2013-17:00:00 23.7885 12.25.2013-18:00:00 23.7784 12.25.2013-19:00:00 23.7634 12.25.2013-20:00:00 23.7634 12.25.2013-21:00:00 23.7533 12.25.2013-22:00:00 23.7533 12.25.2013-23:00:00 23.7533 12.26.2013-00:00:00 23.7332 12.26.2013-01:00:00 23.7232 12.26.2013-02:00:00 23.7031 12.26.2013-03:00:00 23.6981 12.26.2013-04:00:00 23.6931 12.26.2013-05:00:00 23.6629 12.26.2013-06:00:00 23.6328 12.26.2013-07:00:00 23.6278 12.26.2013-08:00:00 23.6228 12.26.2013-09:00:00 23.6077 12.26.2013-10:00:00 23.5977 12.26.2013-11:00:00 23.5977 12.26.2013-12:00:00 23.5977 12.26.2013-13:00:00 23.5977 12.26.2013-14:00:00 23.5926 12.26.2013-15:00:00 23.5926 12.26.2013-16:00:00 23.5876 12.26.2013-17:00:00 23.5876 12.26.2013-18:00:00 23.5826 12.26.2013-19:00:00 23.5725 12.26.2013-20:00:00 23.5675 12.26.2013-21:00:00 23.5474 12.26.2013-22:00:00 23.5374 12.26.2013-23:00:00 23.5173 12.27.2013-00:00:00 23.4821 12.27.2013-01:00:00 23.4721 12.27.2013-02:00:00 23.4570 12.27.2013-03:00:00 23.4470 12.27.2013-04:00:00 23.4319 12.27.2013-05:00:00 23.4269 12.27.2013-06:00:00 23.4169 12.27.2013-07:00:00 23.4018 12.27.2013-08:00:00 23.4018 12.27.2013-09:00:00 23.3918 12.27.2013-10:00:00 23.3817 12.27.2013-11:00:00 23.3817 12.27.2013-12:00:00 23.3968 12.27.2013-13:00:00 23.4269 12.27.2013-14:00:00 23.4721 12.27.2013-15:00:00 23.5173 12.27.2013-16:00:00 23.5776 12.27.2013-17:00:00 23.5926 12.27.2013-18:00:00 23.5977 12.27.2013-19:00:00 23.6428 12.27.2013-20:00:00 23.6680 12.27.2013-21:00:00 23.6880 12.27.2013-22:00:00 23.7031 12.27.2013-23:00:00 23.7182 12.28.2013-00:00:00 23.7232 12.28.2013-01:00:00 23.7232 12.28.2013-02:00:00 23.7332 12.28.2013-03:00:00 23.7483 12.28.2013-04:00:00 23.7483 12.28.2013-05:00:00 23.7533 12.28.2013-06:00:00 23.7483 12.28.2013-07:00:00 23.7483 12.28.2013-08:00:00 23.7433 12.28.2013-09:00:00 23.7433 12.28.2013-10:00:00 23.7332 12.28.2013-11:00:00 23.7332 12.28.2013-12:00:00 23.7232 12.28.2013-13:00:00 23.7232 12.28.2013-14:00:00 23.7182 12.28.2013-15:00:00 23.7081 12.28.2013-16:00:00 23.7031 12.28.2013-17:00:00 23.6931 12.28.2013-18:00:00 23.6931 12.28.2013-19:00:00 23.6830 12.28.2013-20:00:00 23.6780 12.28.2013-21:00:00 23.6680 12.28.2013-22:00:00 23.6579 12.28.2013-23:00:00 23.6479 12.29.2013-00:00:00 23.6378 12.29.2013-01:00:00 23.6328 12.29.2013-02:00:00 23.6228 12.29.2013-03:00:00 23.5977 12.29.2013-04:00:00 23.5977 12.29.2013-05:00:00 23.5876 12.29.2013-06:00:00 23.5826 12.29.2013-07:00:00 23.5675 12.29.2013-08:00:00 23.5474 12.29.2013-09:00:00 23.5273 12.29.2013-10:00:00 23.5123 12.29.2013-11:00:00 23.5073 12.29.2013-12:00:00 23.4922 12.29.2013-13:00:00 23.4821 12.29.2013-14:00:00 23.4671 12.29.2013-15:00:00 23.4570 12.29.2013-16:00:00 23.4420 12.29.2013-17:00:00 23.4219 12.29.2013-18:00:00 23.4169 12.29.2013-19:00:00 23.4118 12.29.2013-20:00:00 23.3968 12.29.2013-21:00:00 23.3968 12.29.2013-22:00:00 23.3867 12.29.2013-23:00:00 23.3666 12.30.2013-00:00:00 23.3616 12.30.2013-01:00:00 23.3365 12.30.2013-02:00:00 23.3214 12.30.2013-03:00:00 23.3214 12.30.2013-04:00:00 23.3164 12.30.2013-05:00:00 23.3164 12.30.2013-06:00:00 23.2913 12.30.2013-07:00:00 23.2763 12.30.2013-08:00:00 23.2612 12.30.2013-09:00:00 23.2511 12.30.2013-10:00:00 23.2511 12.30.2013-11:00:00 23.2612 12.30.2013-12:00:00 23.2662 12.30.2013-13:00:00 23.2763 12.30.2013-14:00:00 23.3114 12.30.2013-15:00:00 23.3214 12.30.2013-16:00:00 23.3315 12.30.2013-17:00:00 23.3315 12.30.2013-18:00:00 23.3265 12.30.2013-19:00:00 23.3265 12.30.2013-20:00:00 23.3214 12.30.2013-21:00:00 23.3164 12.30.2013-22:00:00 23.3064 12.30.2013-23:00:00 23.3014 12.31.2013-00:00:00 23.2963 12.31.2013-01:00:00 23.2863 12.31.2013-02:00:00 23.2813 12.31.2013-03:00:00 23.2763 12.31.2013-04:00:00 23.2763 12.31.2013-05:00:00 23.2662 12.31.2013-06:00:00 23.2662 12.31.2013-07:00:00 23.2562 12.31.2013-08:00:00 23.2411 12.31.2013-09:00:00 23.2361 12.31.2013-10:00:00 23.2411 12.31.2013-11:00:00 23.2361 12.31.2013-12:00:00 23.2361 12.31.2013-13:00:00 23.2411 12.31.2013-14:00:00 23.2311 12.31.2013-15:00:00 23.2260 12.31.2013-16:00:00 23.2160 12.31.2013-17:00:00 23.2160 12.31.2013-18:00:00 23.2110 12.31.2013-19:00:00 23.2059 12.31.2013-20:00:00 23.2009 12.31.2013-21:00:00 23.2009 12.31.2013-22:00:00 23.1859 12.31.2013-23:00:00 23.1808 01.01.2014-00:00:00 23.1758 01.01.2014-01:00:00 23.1758 01.01.2014-02:00:00 23.1607 01.01.2014-03:00:00 23.1457 01.01.2014-04:00:00 23.1457 01.01.2014-05:00:00 23.1457 01.01.2014-06:00:00 23.1306 01.01.2014-07:00:00 23.1156 01.01.2014-08:00:00 23.1005 01.01.2014-09:00:00 23.0904 01.01.2014-10:00:00 23.0854 01.01.2014-11:00:00 23.0854 01.01.2014-12:00:00 23.0804 01.01.2014-13:00:00 23.0854 01.01.2014-14:00:00 23.0754 01.01.2014-15:00:00 23.0553 01.01.2014-16:00:00 23.0503 01.01.2014-17:00:00 23.0452 01.01.2014-18:00:00 23.0352 01.01.2014-19:00:00 23.0252 01.01.2014-20:00:00 23.0051 01.01.2014-21:00:00 22.9950 01.01.2014-22:00:00 22.9850 01.01.2014-23:00:00 22.9749 01.02.2014-00:00:00 22.9749 01.02.2014-01:00:00 22.9649 01.02.2014-02:00:00 22.9549 01.02.2014-03:00:00 22.9549 01.02.2014-04:00:00 22.9348 01.02.2014-05:00:00 22.9348 01.02.2014-06:00:00 22.9147 01.02.2014-07:00:00 22.9097 01.02.2014-08:00:00 22.8896 01.02.2014-09:00:00 22.8745 01.02.2014-10:00:00 22.8544 01.02.2014-11:00:00 22.8394 01.02.2014-12:00:00 22.8343 01.02.2014-13:00:00 22.8092 01.02.2014-14:00:00 22.7992 01.02.2014-15:00:00 22.8092 01.02.2014-16:00:00 22.8142 01.02.2014-17:00:00 22.8193 01.02.2014-18:00:00 22.8394 01.02.2014-19:00:00 22.8695 01.02.2014-20:00:00 22.8795 01.02.2014-21:00:00 22.8996 01.02.2014-22:00:00 22.9197 01.02.2014-23:00:00 22.9247 01.03.2014-00:00:00 22.9297 01.03.2014-01:00:00 22.9398 01.03.2014-02:00:00 22.9448 01.03.2014-03:00:00 22.9549 01.03.2014-04:00:00 22.9699 01.03.2014-05:00:00 22.9749 01.03.2014-06:00:00 22.9950 01.03.2014-07:00:00 22.9950 01.03.2014-08:00:00 23.0000 01.03.2014-09:00:00 22.9900 01.03.2014-10:00:00 22.9850 01.03.2014-11:00:00 22.9699 01.03.2014-12:00:00 22.9699 01.03.2014-13:00:00 22.9749 01.03.2014-14:00:00 22.9749 01.03.2014-15:00:00 22.9749 01.03.2014-16:00:00 22.9649 01.03.2014-17:00:00 22.9649 01.03.2014-18:00:00 22.9649 01.03.2014-19:00:00 22.9649 01.03.2014-20:00:00 22.9348 01.03.2014-21:00:00 22.9348 01.03.2014-22:00:00 22.9197 01.03.2014-23:00:00 22.9046 01.04.2014-00:00:00 22.9046 01.04.2014-01:00:00 22.9046 01.04.2014-02:00:00 22.8946 01.04.2014-03:00:00 22.8896 01.04.2014-04:00:00 22.8896 01.04.2014-05:00:00 22.8845 01.04.2014-06:00:00 22.8645 01.04.2014-07:00:00 22.8544 01.04.2014-08:00:00 22.8444 01.04.2014-09:00:00 22.8343 01.04.2014-10:00:00 22.8293 01.04.2014-11:00:00 22.8293 01.04.2014-12:00:00 22.8243 01.04.2014-13:00:00 22.8243 01.04.2014-14:00:00 22.8193 01.04.2014-15:00:00 22.8142 01.04.2014-16:00:00 22.7942 01.04.2014-17:00:00 22.7891 01.04.2014-18:00:00 22.7841 01.04.2014-19:00:00 22.7741 01.04.2014-20:00:00 22.7540 01.04.2014-21:00:00 22.7490 01.04.2014-22:00:00 22.7289 01.04.2014-23:00:00 22.7238 01.05.2014-00:00:00 22.7138 01.05.2014-01:00:00 22.7138 01.05.2014-02:00:00 22.6987 01.05.2014-03:00:00 22.6937 01.05.2014-04:00:00 22.6736 01.05.2014-05:00:00 22.6586 01.05.2014-06:00:00 22.6385 01.05.2014-07:00:00 22.6234 01.05.2014-08:00:00 22.6083 01.05.2014-09:00:00 22.6033 01.05.2014-10:00:00 22.5983 01.05.2014-11:00:00 22.5732 01.05.2014-12:00:00 22.5631 01.05.2014-13:00:00 22.5581 01.05.2014-14:00:00 22.5481 01.05.2014-15:00:00 22.5330 01.05.2014-16:00:00 22.5330 01.05.2014-17:00:00 22.5180 01.05.2014-18:00:00 22.5079 01.05.2014-19:00:00 22.5079 01.05.2014-20:00:00 22.4979 01.05.2014-21:00:00 22.4878 01.05.2014-22:00:00 22.4728 01.05.2014-23:00:00 22.4577 01.06.2014-00:00:00 22.4476 01.06.2014-01:00:00 22.4426 01.06.2014-02:00:00 22.4225 01.06.2014-03:00:00 22.4225 01.06.2014-04:00:00 22.4075 01.06.2014-05:00:00 22.3974 01.06.2014-06:00:00 22.3773 01.06.2014-07:00:00 22.3573 01.06.2014-08:00:00 22.3522 01.06.2014-09:00:00 22.3372 01.06.2014-10:00:00 22.3271 01.06.2014-11:00:00 22.3121 01.06.2014-12:00:00 22.2869 01.06.2014-13:00:00 22.2719 01.06.2014-14:00:00 22.2568 01.06.2014-15:00:00 22.2317 01.06.2014-16:00:00 22.2217 01.06.2014-17:00:00 22.2116 01.06.2014-18:00:00 22.2066 01.06.2014-19:00:00 22.2066 01.06.2014-20:00:00 22.1865 01.06.2014-21:00:00 22.1765 01.06.2014-22:00:00 22.1664 01.06.2014-23:00:00 22.1614 01.07.2014-00:00:00 22.1564 01.07.2014-01:00:00 22.1514 01.07.2014-02:00:00 22.1413 01.07.2014-03:00:00 22.1212 01.07.2014-04:00:00 22.0861 01.07.2014-05:00:00 22.0660 01.07.2014-06:00:00 22.0509 01.07.2014-07:00:00 22.0459 01.07.2014-08:00:00 22.0359 01.07.2014-09:00:00 22.0258 01.07.2014-10:00:00 22.0107 01.07.2014-11:00:00 22.0057 01.07.2014-12:00:00 22.0007 01.07.2014-13:00:00 22.0107 01.07.2014-14:00:00 21.9957 01.07.2014-15:00:00 21.9957 01.07.2014-16:00:00 21.9957 01.07.2014-17:00:00 22.0007 01.07.2014-18:00:00 21.9655 01.07.2014-19:00:00 21.9505 01.07.2014-20:00:00 21.9455 01.07.2014-21:00:00 21.9404 01.07.2014-22:00:00 21.9354 01.07.2014-23:00:00 21.9304 01.08.2014-00:00:00 21.9304 01.08.2014-01:00:00 21.9204 01.08.2014-02:00:00 21.9354 01.08.2014-03:00:00 21.9153 01.08.2014-04:00:00 21.9003 01.08.2014-05:00:00 21.8952 01.08.2014-06:00:00 21.8802 01.08.2014-07:00:00 21.8802 01.08.2014-08:00:00 21.9003 01.08.2014-09:00:00 21.8902 01.08.2014-10:00:00 21.8902 01.08.2014-11:00:00 21.9053 01.08.2014-12:00:00 21.9505 01.08.2014-13:00:00 21.9756 01.08.2014-14:00:00 22.0208 01.08.2014-15:00:00 22.0710 01.08.2014-16:00:00 22.1112 01.08.2014-17:00:00 22.1262 01.08.2014-18:00:00 22.1413 01.08.2014-19:00:00 22.1714 01.08.2014-20:00:00 22.2317 01.08.2014-21:00:00 22.2920 01.08.2014-22:00:00 22.3221 01.08.2014-23:00:00 22.3673 01.09.2014-00:00:00 22.4225 01.09.2014-01:00:00 22.4527 01.09.2014-02:00:00 22.4677 01.09.2014-03:00:00 22.4778 01.09.2014-04:00:00 22.5129 01.09.2014-05:00:00 22.5280 01.09.2014-06:00:00 22.5380 01.09.2014-07:00:00 22.5330 01.09.2014-08:00:00 22.5531 01.09.2014-09:00:00 22.5581 01.09.2014-10:00:00 22.5631 01.09.2014-11:00:00 22.5732 01.09.2014-12:00:00 22.5782 01.09.2014-13:00:00 22.5933 01.09.2014-14:00:00 22.6033 01.09.2014-15:00:00 22.5782 01.09.2014-16:00:00 22.5883 01.09.2014-17:00:00 22.5883 01.09.2014-18:00:00 22.5782 01.09.2014-19:00:00 22.5832 01.09.2014-20:00:00 22.5883 01.09.2014-21:00:00 22.5933 01.09.2014-22:00:00 22.6284 01.09.2014-23:00:00 22.6535 01.10.2014-00:00:00 22.6937 01.10.2014-01:00:00 22.6987 01.10.2014-02:00:00 22.7138 01.10.2014-03:00:00 22.7138 01.10.2014-04:00:00 22.6987 01.10.2014-05:00:00 22.6987 01.10.2014-06:00:00 22.6987 01.10.2014-07:00:00 22.6987 01.10.2014-08:00:00 22.7038 01.10.2014-09:00:00 22.7188 01.10.2014-10:00:00 22.7138 01.10.2014-11:00:00 22.7188 01.10.2014-12:00:00 22.7439 01.10.2014-13:00:00 22.7791 01.10.2014-14:00:00 22.8142 01.10.2014-15:00:00 22.8444 01.10.2014-16:00:00 22.8645 01.10.2014-17:00:00 22.8745 01.10.2014-18:00:00 22.8946 01.10.2014-19:00:00 22.8946 01.10.2014-20:00:00 22.9147 01.10.2014-21:00:00 22.9749 01.10.2014-22:00:00 23.0252 01.10.2014-23:00:00 23.1256 01.11.2014-00:00:00 23.2311 01.11.2014-01:00:00 23.4018 01.11.2014-02:00:00 23.5324 01.11.2014-03:00:00 23.6880 01.11.2014-04:00:00 23.8236 01.11.2014-05:00:00 23.9793 01.11.2014-06:00:00 24.1551 01.11.2014-07:00:00 24.2455 01.11.2014-08:00:00 24.2957 01.11.2014-09:00:00 24.3208 01.11.2014-10:00:00 24.3409 01.11.2014-11:00:00 24.3710 01.11.2014-12:00:00 24.3811 01.11.2014-13:00:00 24.4011 01.11.2014-14:00:00 24.4062 01.11.2014-15:00:00 24.4162 01.11.2014-16:00:00 24.4212 01.11.2014-17:00:00 24.4363 01.11.2014-18:00:00 24.4514 01.11.2014-19:00:00 24.4614 01.11.2014-20:00:00 24.4614 01.11.2014-21:00:00 24.4715 01.11.2014-22:00:00 24.4715 01.11.2014-23:00:00 24.4815 01.12.2014-00:00:00 24.4815 01.12.2014-01:00:00 24.4915 01.12.2014-02:00:00 24.4915 01.12.2014-03:00:00 24.5066 01.12.2014-04:00:00 24.5217 01.12.2014-05:00:00 24.5217 01.12.2014-06:00:00 24.5116 01.12.2014-07:00:00 24.5016 01.12.2014-08:00:00 24.5016 01.12.2014-09:00:00 24.5016 01.12.2014-10:00:00 24.5116 01.12.2014-11:00:00 24.5267 01.12.2014-12:00:00 24.5317 01.12.2014-13:00:00 24.5518 01.12.2014-14:00:00 24.5669 01.12.2014-15:00:00 24.5669 01.12.2014-16:00:00 24.5669 01.12.2014-17:00:00 24.5920 01.12.2014-18:00:00 24.6221 01.12.2014-19:00:00 24.6522 01.12.2014-20:00:00 24.6522 01.12.2014-21:00:00 24.6723 01.12.2014-22:00:00 24.6874 01.12.2014-23:00:00 24.6924 01.13.2014-00:00:00 24.7075 01.13.2014-01:00:00 24.7075 01.13.2014-02:00:00 24.7075 01.13.2014-03:00:00 24.7125 01.13.2014-04:00:00 24.7075 01.13.2014-05:00:00 24.7125 01.13.2014-06:00:00 24.7175 01.13.2014-07:00:00 24.7175 01.13.2014-08:00:00 24.7225 01.13.2014-09:00:00 24.7326 01.13.2014-10:00:00 24.7326 01.13.2014-11:00:00 24.7276 01.13.2014-12:00:00 24.7225 01.13.2014-13:00:00 24.7175 01.13.2014-14:00:00 24.7075 01.13.2014-15:00:00 24.7025 01.13.2014-16:00:00 24.6924 01.13.2014-17:00:00 24.6924 01.13.2014-18:00:00 24.6874 01.13.2014-19:00:00 24.6874 01.13.2014-20:00:00 24.6773 01.13.2014-21:00:00 24.6773 01.13.2014-22:00:00 24.6824 01.13.2014-23:00:00 24.6723 01.14.2014-00:00:00 24.6372 01.14.2014-01:00:00 24.6271 01.14.2014-02:00:00 24.6271 01.14.2014-03:00:00 24.6271 01.14.2014-04:00:00 24.6070 01.14.2014-05:00:00 24.5970 01.14.2014-06:00:00 24.5819 01.14.2014-07:00:00 24.5819 01.14.2014-08:00:00 24.5719 01.14.2014-09:00:00 24.5719 01.14.2014-10:00:00 24.5568 01.14.2014-11:00:00 24.5568 01.14.2014-12:00:00 24.5468 01.14.2014-13:00:00 24.5418 01.14.2014-14:00:00 24.5468 01.14.2014-15:00:00 24.5267 01.14.2014-16:00:00 24.5166 01.14.2014-17:00:00 24.5166 01.14.2014-18:00:00 24.5116 01.14.2014-19:00:00 24.5066 01.14.2014-20:00:00 24.5016 01.14.2014-21:00:00 24.5016 01.14.2014-22:00:00 24.4966 01.14.2014-23:00:00 24.4915 01.15.2014-00:00:00 24.4815 01.15.2014-01:00:00 24.4765 01.15.2014-02:00:00 24.4765 01.15.2014-03:00:00 24.4614 01.15.2014-04:00:00 24.4614 01.15.2014-05:00:00 24.4614 01.15.2014-06:00:00 24.4614 01.15.2014-07:00:00 24.4564 01.15.2014-08:00:00 24.4564 01.15.2014-09:00:00 24.4363 01.15.2014-10:00:00 24.4212 01.15.2014-11:00:00 24.4112 01.15.2014-12:00:00 24.4062 01.15.2014-13:00:00 24.4062 01.15.2014-14:00:00 24.4011 01.15.2014-15:00:00 24.3961 01.15.2014-16:00:00 24.3911 01.15.2014-17:00:00 24.3861 01.15.2014-18:00:00 24.3610 01.15.2014-19:00:00 24.3459 01.15.2014-20:00:00 24.3459 01.15.2014-21:00:00 24.3359 01.15.2014-22:00:00 24.3258 01.15.2014-23:00:00 24.3208 01.16.2014-00:00:00 24.3158 01.16.2014-01:00:00 24.3007 01.16.2014-02:00:00 24.3007 01.16.2014-03:00:00 24.2756 01.16.2014-04:00:00 24.2555 01.16.2014-05:00:00 24.2505 01.16.2014-06:00:00 24.2455 01.16.2014-07:00:00 24.2404 01.16.2014-08:00:00 24.2404 01.16.2014-09:00:00 24.2053 01.16.2014-10:00:00 24.1902 01.16.2014-11:00:00 24.1701 01.16.2014-12:00:00 24.1551 01.16.2014-13:00:00 24.1400 01.16.2014-14:00:00 24.1300 01.16.2014-15:00:00 24.1350 01.16.2014-16:00:00 24.1199 01.16.2014-17:00:00 24.0998 01.16.2014-18:00:00 24.0797 01.16.2014-19:00:00 24.0697 01.16.2014-20:00:00 24.0546 01.16.2014-21:00:00 24.0396 01.16.2014-22:00:00 24.0346 01.16.2014-23:00:00 24.0195 01.17.2014-00:00:00 24.0044 01.17.2014-01:00:00 23.9894 01.17.2014-02:00:00 23.9693 01.17.2014-03:00:00 23.9542 01.17.2014-04:00:00 23.9442 01.17.2014-05:00:00 23.9442 01.17.2014-06:00:00 23.9241 01.17.2014-07:00:00 23.9190 01.17.2014-08:00:00 23.8889 01.17.2014-09:00:00 23.8789 01.17.2014-10:00:00 23.8738 01.17.2014-11:00:00 23.8588 01.17.2014-12:00:00 23.8538 01.17.2014-13:00:00 23.8437 01.17.2014-14:00:00 23.8337 01.17.2014-15:00:00 23.8136 01.17.2014-16:00:00 23.8086 01.17.2014-17:00:00 23.7985 01.17.2014-18:00:00 23.7935 01.17.2014-19:00:00 23.7784 01.17.2014-20:00:00 23.7734 01.17.2014-21:00:00 23.7583 01.17.2014-22:00:00 23.7433 01.17.2014-23:00:00 23.7332 01.18.2014-00:00:00 23.7182 01.18.2014-01:00:00 23.7081 01.18.2014-02:00:00 23.6931 01.18.2014-03:00:00 23.6780 01.18.2014-04:00:00 23.6529 01.18.2014-05:00:00 23.6378 01.18.2014-06:00:00 23.6278 01.18.2014-07:00:00 23.6077 01.18.2014-08:00:00 23.5977 01.18.2014-09:00:00 23.5926 01.18.2014-10:00:00 23.5776 01.18.2014-11:00:00 23.5625 01.18.2014-12:00:00 23.5525 01.18.2014-13:00:00 23.5273 01.18.2014-14:00:00 23.5123 01.18.2014-15:00:00 23.5022 01.18.2014-16:00:00 23.4872 01.18.2014-17:00:00 23.4821 01.18.2014-18:00:00 23.4671 01.18.2014-19:00:00 23.4520 01.18.2014-20:00:00 23.4319 01.18.2014-21:00:00 23.4219 01.18.2014-22:00:00 23.4118 01.18.2014-23:00:00 23.3968 01.19.2014-00:00:00 23.3918 01.19.2014-01:00:00 23.3817 01.19.2014-02:00:00 23.3666 01.19.2014-03:00:00 23.3616 01.19.2014-04:00:00 23.3516 01.19.2014-05:00:00 23.3315 01.19.2014-06:00:00 23.3265 01.19.2014-07:00:00 23.3114 01.19.2014-08:00:00 23.3064 01.19.2014-09:00:00 23.2913 01.19.2014-10:00:00 23.2763 01.19.2014-11:00:00 23.2662 01.19.2014-12:00:00 23.2612 01.19.2014-13:00:00 23.2461 01.19.2014-14:00:00 23.2311 01.19.2014-15:00:00 23.2160 01.19.2014-16:00:00 23.1959 01.19.2014-17:00:00 23.1859 01.19.2014-18:00:00 23.1557 01.19.2014-19:00:00 23.1507 01.19.2014-20:00:00 23.1256 01.19.2014-21:00:00 23.1005 01.19.2014-22:00:00 23.0955 01.19.2014-23:00:00 23.0804 01.20.2014-00:00:00 23.0754 01.20.2014-01:00:00 23.0603 01.20.2014-02:00:00 23.0503 01.20.2014-03:00:00 23.0352 01.20.2014-04:00:00 23.0302 01.20.2014-05:00:00 23.0151 01.20.2014-06:00:00 23.0051 01.20.2014-07:00:00 23.0051 01.20.2014-08:00:00 22.9900 01.20.2014-09:00:00 22.9699 01.20.2014-10:00:00 22.9498 01.20.2014-11:00:00 22.9498 01.20.2014-12:00:00 22.9398 01.20.2014-13:00:00 22.8996 01.20.2014-14:00:00 22.8695 01.20.2014-15:00:00 22.8544 01.20.2014-16:00:00 22.8243 01.20.2014-17:00:00 22.8193 01.20.2014-18:00:00 22.8092 01.20.2014-19:00:00 22.7891 01.20.2014-20:00:00 22.7690 01.20.2014-21:00:00 22.7540 01.20.2014-22:00:00 22.7490 01.20.2014-23:00:00 22.7289 01.21.2014-00:00:00 22.7088 01.21.2014-01:00:00 22.6987 01.21.2014-02:00:00 22.6837 01.21.2014-03:00:00 22.6736 01.21.2014-04:00:00 22.6636 01.21.2014-05:00:00 22.6586 01.21.2014-06:00:00 22.6485 01.21.2014-07:00:00 22.6385 01.21.2014-08:00:00 22.6335 01.21.2014-09:00:00 22.6134 01.21.2014-10:00:00 22.6134 01.21.2014-11:00:00 22.6083 01.21.2014-12:00:00 22.5782 01.21.2014-13:00:00 22.5581 01.21.2014-14:00:00 22.5531 01.21.2014-15:00:00 22.5431 01.21.2014-16:00:00 22.5380 01.21.2014-17:00:00 22.5330 01.21.2014-18:00:00 22.5280 01.21.2014-19:00:00 22.5280 01.21.2014-20:00:00 22.5180 01.21.2014-21:00:00 22.5029 01.21.2014-22:00:00 22.4878 01.21.2014-23:00:00 22.4828 01.22.2014-00:00:00 22.4728 01.22.2014-01:00:00 22.4476 01.22.2014-02:00:00 22.4476 01.22.2014-03:00:00 22.4326 01.22.2014-04:00:00 22.4225 01.22.2014-05:00:00 22.3974 01.22.2014-06:00:00 22.3723 01.22.2014-07:00:00 22.3673 01.22.2014-08:00:00 22.3573 01.22.2014-09:00:00 22.3372 01.22.2014-10:00:00 22.3321 01.22.2014-11:00:00 22.3221 01.22.2014-12:00:00 22.3020 01.22.2014-13:00:00 22.3020 01.22.2014-14:00:00 22.2869 01.22.2014-15:00:00 22.2669 01.22.2014-16:00:00 22.2568 01.22.2014-17:00:00 22.2317 01.22.2014-18:00:00 22.2267 01.22.2014-19:00:00 22.2066 01.22.2014-20:00:00 22.1966 01.22.2014-21:00:00 22.1865 01.22.2014-22:00:00 22.1514 01.22.2014-23:00:00 22.1363 01.23.2014-00:00:00 22.1212 01.23.2014-01:00:00 22.1112 01.23.2014-02:00:00 22.0861 01.23.2014-03:00:00 22.0760 01.23.2014-04:00:00 22.0559 01.23.2014-05:00:00 22.0359 01.23.2014-06:00:00 22.0208 01.23.2014-07:00:00 22.0107 01.23.2014-08:00:00 21.9907 01.23.2014-09:00:00 21.9806 01.23.2014-10:00:00 21.9706 01.23.2014-11:00:00 21.9455 01.23.2014-12:00:00 21.9354 01.23.2014-13:00:00 21.9304 01.23.2014-14:00:00 21.9003 01.23.2014-15:00:00 21.8701 01.23.2014-16:00:00 21.8651 01.23.2014-17:00:00 21.8450 01.23.2014-18:00:00 21.8350 01.23.2014-19:00:00 21.8149 01.23.2014-20:00:00 21.7998 01.23.2014-21:00:00 21.7948 01.23.2014-22:00:00 21.7597 01.23.2014-23:00:00 21.7396 01.24.2014-00:00:00 21.7295 01.24.2014-01:00:00 21.7044 01.24.2014-02:00:00 21.6944 01.24.2014-03:00:00 21.6843 01.24.2014-04:00:00 21.6592 01.24.2014-05:00:00 21.6391 01.24.2014-06:00:00 21.6241 01.24.2014-07:00:00 21.6040 01.24.2014-08:00:00 21.5889 01.24.2014-09:00:00 21.5738 01.24.2014-10:00:00 21.5588 01.24.2014-11:00:00 21.5437 01.24.2014-12:00:00 21.5337 01.24.2014-13:00:00 21.5136 01.24.2014-14:00:00 21.4985 01.24.2014-15:00:00 21.4985 01.24.2014-16:00:00 21.4835 01.24.2014-17:00:00 21.4634 01.24.2014-18:00:00 21.4533 01.24.2014-19:00:00 21.4433 01.24.2014-20:00:00 21.4282 01.24.2014-21:00:00 21.4182 01.24.2014-22:00:00 21.4081 01.24.2014-23:00:00 21.4031 01.25.2014-00:00:00 21.3880 01.25.2014-01:00:00 21.3730 01.25.2014-02:00:00 21.3680 01.25.2014-03:00:00 21.3529 01.25.2014-04:00:00 21.3428 01.25.2014-05:00:00 21.3328 01.25.2014-06:00:00 21.3177 01.25.2014-07:00:00 21.3177 01.25.2014-08:00:00 21.3127 01.25.2014-09:00:00 21.2976 01.25.2014-10:00:00 21.2926 01.25.2014-11:00:00 21.2776 01.25.2014-12:00:00 21.2625 01.25.2014-13:00:00 21.2524 01.25.2014-14:00:00 21.2374 01.25.2014-15:00:00 21.2374 01.25.2014-16:00:00 21.2374 01.25.2014-17:00:00 21.2374 01.25.2014-18:00:00 21.2374 01.25.2014-19:00:00 21.2273 01.25.2014-20:00:00 21.2223 01.25.2014-21:00:00 21.2324 01.25.2014-22:00:00 21.2324 01.25.2014-23:00:00 21.2324 01.26.2014-00:00:00 21.2173 01.26.2014-01:00:00 21.2173 01.26.2014-02:00:00 21.2022 01.26.2014-03:00:00 21.1771 01.26.2014-04:00:00 21.1721 01.26.2014-05:00:00 21.1721 01.26.2014-06:00:00 21.1621 01.26.2014-07:00:00 21.1470 01.26.2014-08:00:00 21.1369 01.26.2014-09:00:00 21.1269 01.26.2014-10:00:00 21.1169 01.26.2014-11:00:00 21.1068 01.26.2014-12:00:00 21.1068 01.26.2014-13:00:00 21.0968 01.26.2014-14:00:00 21.0968 01.26.2014-15:00:00 21.0917 01.26.2014-16:00:00 21.0867 01.26.2014-17:00:00 21.0867 01.26.2014-18:00:00 21.0968 01.26.2014-19:00:00 21.0867 01.26.2014-20:00:00 21.0767 01.26.2014-21:00:00 21.0666 01.26.2014-22:00:00 21.0516 01.26.2014-23:00:00 21.0365 01.27.2014-00:00:00 21.0214 01.27.2014-01:00:00 21.0164 01.27.2014-02:00:00 21.0014 01.27.2014-03:00:00 20.9913 01.27.2014-04:00:00 20.9863 01.27.2014-05:00:00 20.9813 01.27.2014-06:00:00 20.9762 01.27.2014-07:00:00 20.9712 01.27.2014-08:00:00 20.9612 01.27.2014-09:00:00 20.9562 01.27.2014-10:00:00 20.9511 01.27.2014-11:00:00 20.9361 01.27.2014-12:00:00 20.9110 01.27.2014-13:00:00 20.9110 01.27.2014-14:00:00 20.9059 01.27.2014-15:00:00 20.9059 01.27.2014-16:00:00 20.8859 01.27.2014-17:00:00 20.8758 01.27.2014-18:00:00 20.8557 01.27.2014-19:00:00 20.8557 01.27.2014-20:00:00 20.8507 01.27.2014-21:00:00 20.8356 01.27.2014-22:00:00 20.8306 01.27.2014-23:00:00 20.8155 01.28.2014-00:00:00 20.8105 01.28.2014-01:00:00 20.8005 01.28.2014-02:00:00 20.7804 01.28.2014-03:00:00 20.7653 01.28.2014-04:00:00 20.7402 01.28.2014-05:00:00 20.7302 01.28.2014-06:00:00 20.7252 01.28.2014-07:00:00 20.7201 01.28.2014-08:00:00 20.7101 01.28.2014-09:00:00 20.6950 01.28.2014-10:00:00 20.6950 01.28.2014-11:00:00 20.7000 01.28.2014-12:00:00 20.6800 01.28.2014-13:00:00 20.6699 01.28.2014-14:00:00 20.6749 01.28.2014-15:00:00 20.6498 01.28.2014-16:00:00 20.6498 01.28.2014-17:00:00 20.6348 01.28.2014-18:00:00 20.6398 01.28.2014-19:00:00 20.6398 01.28.2014-20:00:00 20.6297 01.28.2014-21:00:00 20.6297 01.28.2014-22:00:00 20.6247 01.28.2014-23:00:00 20.6448 01.29.2014-00:00:00 20.6498 01.29.2014-01:00:00 20.6548 01.29.2014-02:00:00 20.6599 01.29.2014-03:00:00 20.6749 01.29.2014-04:00:00 20.6900 01.29.2014-05:00:00 20.6950 01.29.2014-06:00:00 20.6950 01.29.2014-07:00:00 20.7754 01.29.2014-08:00:00 20.9009 01.29.2014-09:00:00 21.0415 01.29.2014-10:00:00 21.2022 01.29.2014-11:00:00 21.3328 01.29.2014-12:00:00 21.4734 01.29.2014-13:00:00 21.6140 01.29.2014-14:00:00 21.6944 01.29.2014-15:00:00 21.8551 01.29.2014-16:00:00 22.0208 01.29.2014-17:00:00 22.2819 01.29.2014-18:00:00 22.4175 01.29.2014-19:00:00 22.5029 01.29.2014-20:00:00 22.5682 01.29.2014-21:00:00 22.6284 01.29.2014-22:00:00 22.6787 01.29.2014-23:00:00 22.7138 01.30.2014-00:00:00 22.7289 01.30.2014-01:00:00 22.7640 01.30.2014-02:00:00 22.7942 01.30.2014-03:00:00 22.8293 01.30.2014-04:00:00 22.8544 01.30.2014-05:00:00 22.8795 01.30.2014-06:00:00 22.8795 01.30.2014-07:00:00 22.8946 01.30.2014-08:00:00 22.9046 01.30.2014-09:00:00 22.9348 01.30.2014-10:00:00 22.9498 01.30.2014-11:00:00 22.9398 01.30.2014-12:00:00 22.9498 01.30.2014-13:00:00 22.9599 01.30.2014-14:00:00 22.9900 01.30.2014-15:00:00 23.0051 01.30.2014-16:00:00 23.0151 01.30.2014-17:00:00 23.0302 01.30.2014-18:00:00 23.0452 01.30.2014-19:00:00 23.0503 01.30.2014-20:00:00 23.0503 01.30.2014-21:00:00 23.0503 01.30.2014-22:00:00 23.0503 01.30.2014-23:00:00 23.0553 01.31.2014-00:00:00 23.0553 01.31.2014-01:00:00 23.0503 01.31.2014-02:00:00 23.0553 01.31.2014-03:00:00 23.0503 01.31.2014-04:00:00 23.0553 01.31.2014-05:00:00 23.0603 01.31.2014-06:00:00 23.0704 01.31.2014-07:00:00 23.0603 01.31.2014-08:00:00 23.0553 01.31.2014-09:00:00 23.0603 01.31.2014-10:00:00 23.0553 01.31.2014-11:00:00 23.0503 01.31.2014-12:00:00 23.0503 01.31.2014-13:00:00 23.0452 01.31.2014-14:00:00 23.0452 01.31.2014-15:00:00 23.0352 01.31.2014-16:00:00 23.0402 01.31.2014-17:00:00 23.0503 01.31.2014-18:00:00 23.0553 01.31.2014-19:00:00 23.0603 01.31.2014-20:00:00 23.0653 01.31.2014-21:00:00 23.0603 01.31.2014-22:00:00 23.0553 01.31.2014-23:00:00 23.0503 02.01.2014-00:00:00 23.0452 02.01.2014-01:00:00 23.0402 02.01.2014-02:00:00 23.0352 02.01.2014-03:00:00 23.0201 02.01.2014-04:00:00 23.0201 02.01.2014-05:00:00 23.0101 02.01.2014-06:00:00 23.0000 02.01.2014-07:00:00 22.9850 02.01.2014-08:00:00 22.9850 02.01.2014-09:00:00 22.9749 02.01.2014-10:00:00 22.9699 02.01.2014-11:00:00 22.9699 02.01.2014-12:00:00 22.9649 02.01.2014-13:00:00 22.9549 02.01.2014-14:00:00 22.9599 02.01.2014-15:00:00 22.9549 02.01.2014-16:00:00 22.9348 02.01.2014-17:00:00 22.9297 02.01.2014-18:00:00 22.9197 02.01.2014-19:00:00 22.9097 02.01.2014-20:00:00 22.8996 02.01.2014-21:00:00 22.8695 02.01.2014-22:00:00 22.8594 02.01.2014-23:00:00 22.8544 02.02.2014-00:00:00 22.8544 02.02.2014-01:00:00 22.8494 02.02.2014-02:00:00 22.8343 02.02.2014-03:00:00 22.8293 02.02.2014-04:00:00 22.8193 02.02.2014-05:00:00 22.8092 02.02.2014-06:00:00 22.7942 02.02.2014-07:00:00 22.7841 02.02.2014-08:00:00 22.7690 02.02.2014-09:00:00 22.7490 02.02.2014-10:00:00 22.7439 02.02.2014-11:00:00 22.7339 02.02.2014-12:00:00 22.7188 02.02.2014-13:00:00 22.7038 02.02.2014-14:00:00 22.6937 02.02.2014-15:00:00 22.6686 02.02.2014-16:00:00 22.6636 02.02.2014-17:00:00 22.6535 02.02.2014-18:00:00 22.6535 02.02.2014-19:00:00 22.6435 02.02.2014-20:00:00 22.6234 02.02.2014-21:00:00 22.6184 02.02.2014-22:00:00 22.6083 02.02.2014-23:00:00 22.5933 02.03.2014-00:00:00 22.5933 02.03.2014-01:00:00 22.5732 02.03.2014-02:00:00 22.5682 02.03.2014-03:00:00 22.5631 02.03.2014-04:00:00 22.5531 02.03.2014-05:00:00 22.5330 02.03.2014-06:00:00 22.5079 02.03.2014-07:00:00 22.4979 02.03.2014-08:00:00 22.4828 02.03.2014-09:00:00 22.4778 02.03.2014-10:00:00 22.4728 02.03.2014-11:00:00 22.4627 02.03.2014-12:00:00 22.4577 02.03.2014-13:00:00 22.4577 02.03.2014-14:00:00 22.4426 02.03.2014-15:00:00 22.4376 02.03.2014-16:00:00 22.4376 02.03.2014-17:00:00 22.4276 02.03.2014-18:00:00 22.4125 02.03.2014-19:00:00 22.3874 02.03.2014-20:00:00 22.3723 02.03.2014-21:00:00 22.3472 02.03.2014-22:00:00 22.3271 02.03.2014-23:00:00 22.3221 02.04.2014-00:00:00 22.3070 02.04.2014-01:00:00 22.2819 02.04.2014-02:00:00 22.2418 02.04.2014-03:00:00 22.2166 02.04.2014-04:00:00 22.1966 02.04.2014-05:00:00 22.1915 02.04.2014-06:00:00 22.1714 02.04.2014-07:00:00 22.1463 02.04.2014-08:00:00 22.1313 02.04.2014-09:00:00 22.1011 02.04.2014-10:00:00 22.0911 02.04.2014-11:00:00 22.0710 02.04.2014-12:00:00 22.0409 02.04.2014-13:00:00 22.0308 02.04.2014-14:00:00 22.0258 02.04.2014-15:00:00 22.0208 02.04.2014-16:00:00 21.9957 02.04.2014-17:00:00 21.9856 02.04.2014-18:00:00 21.9806 02.04.2014-19:00:00 21.9706 02.04.2014-20:00:00 21.9655 02.04.2014-21:00:00 21.9455 02.04.2014-22:00:00 21.9254 02.04.2014-23:00:00 21.9153 02.05.2014-00:00:00 21.8952 02.05.2014-01:00:00 21.8902 02.05.2014-02:00:00 21.8752 02.05.2014-03:00:00 21.8651 02.05.2014-04:00:00 21.8350 02.05.2014-05:00:00 21.8350 02.05.2014-06:00:00 21.8300 02.05.2014-07:00:00 21.8300 02.05.2014-08:00:00 21.8149 02.05.2014-09:00:00 21.7797 02.05.2014-10:00:00 21.7747 02.05.2014-11:00:00 21.7496 02.05.2014-12:00:00 21.7396 02.05.2014-13:00:00 21.7396 02.05.2014-14:00:00 21.7245 02.05.2014-15:00:00 21.7094 02.05.2014-16:00:00 21.6944 02.05.2014-17:00:00 21.6642 02.05.2014-18:00:00 21.6542 02.05.2014-19:00:00 21.6341 02.05.2014-20:00:00 21.6140 02.05.2014-21:00:00 21.5990 02.05.2014-22:00:00 21.5789 02.05.2014-23:00:00 21.5738 02.06.2014-00:00:00 21.5487 02.06.2014-01:00:00 21.5286 02.06.2014-02:00:00 21.5236 02.06.2014-03:00:00 21.5086 02.06.2014-04:00:00 21.4985 02.06.2014-05:00:00 21.4734 02.06.2014-06:00:00 21.4583 02.06.2014-07:00:00 21.4533 02.06.2014-08:00:00 21.4483 02.06.2014-09:00:00 21.4433 02.06.2014-10:00:00 21.4383 02.06.2014-11:00:00 21.4131 02.06.2014-12:00:00 21.3880 02.06.2014-13:00:00 21.3830 02.06.2014-14:00:00 21.3730 02.06.2014-15:00:00 21.3629 02.06.2014-16:00:00 21.3428 02.06.2014-17:00:00 21.3378 02.06.2014-18:00:00 21.3228 02.06.2014-19:00:00 21.3027 02.06.2014-20:00:00 21.2926 02.06.2014-21:00:00 21.2826 02.06.2014-22:00:00 21.2675 02.06.2014-23:00:00 21.2625 02.07.2014-00:00:00 21.2575 02.07.2014-01:00:00 21.2524 02.07.2014-02:00:00 21.2374 02.07.2014-03:00:00 21.2223 02.07.2014-04:00:00 21.2073 02.07.2014-05:00:00 21.1922 02.07.2014-06:00:00 21.1872 02.07.2014-07:00:00 21.1721 02.07.2014-08:00:00 21.1671 02.07.2014-09:00:00 21.1470 02.07.2014-10:00:00 21.1369 02.07.2014-11:00:00 21.1369 02.07.2014-12:00:00 21.1269 02.07.2014-13:00:00 21.1018 02.07.2014-14:00:00 21.0817 02.07.2014-15:00:00 21.0767 02.07.2014-16:00:00 21.0466 02.07.2014-17:00:00 21.0415 02.07.2014-18:00:00 21.0315 02.07.2014-19:00:00 21.0014 02.07.2014-20:00:00 20.9712 02.07.2014-21:00:00 20.9662 02.07.2014-22:00:00 20.9562 02.07.2014-23:00:00 20.9411 02.08.2014-00:00:00 20.9361 02.08.2014-01:00:00 20.9310 02.08.2014-02:00:00 20.9260 02.08.2014-03:00:00 20.9059 02.08.2014-04:00:00 20.9059 02.08.2014-05:00:00 20.8859 02.08.2014-06:00:00 20.8758 02.08.2014-07:00:00 20.8658 02.08.2014-08:00:00 20.8607 02.08.2014-09:00:00 20.8507 02.08.2014-10:00:00 20.8356 02.08.2014-11:00:00 20.8256 02.08.2014-12:00:00 20.8206 02.08.2014-13:00:00 20.8155 02.08.2014-14:00:00 20.8155 02.08.2014-15:00:00 20.8055 02.08.2014-16:00:00 20.7704 02.08.2014-17:00:00 20.7653 02.08.2014-18:00:00 20.7603 02.08.2014-19:00:00 20.7402 02.08.2014-20:00:00 20.7352 02.08.2014-21:00:00 20.7302 02.08.2014-22:00:00 20.7151 02.08.2014-23:00:00 20.7051 02.09.2014-00:00:00 20.6850 02.09.2014-01:00:00 20.6599 02.09.2014-02:00:00 20.6498 02.09.2014-03:00:00 20.6398 02.09.2014-04:00:00 20.6398 02.09.2014-05:00:00 20.6348 02.09.2014-06:00:00 20.6197 02.09.2014-07:00:00 20.6097 02.09.2014-08:00:00 20.5996 02.09.2014-09:00:00 20.5845 02.09.2014-10:00:00 20.5645 02.09.2014-11:00:00 20.5444 02.09.2014-12:00:00 20.5343 02.09.2014-13:00:00 20.5243 02.09.2014-14:00:00 20.5142 02.09.2014-15:00:00 20.4791 02.09.2014-16:00:00 20.4690 02.09.2014-17:00:00 20.4540 02.09.2014-18:00:00 20.4439 02.09.2014-19:00:00 20.4289 02.09.2014-20:00:00 20.4188 02.09.2014-21:00:00 20.3987 02.09.2014-22:00:00 20.3987 02.09.2014-23:00:00 20.3887 02.10.2014-00:00:00 20.3686 02.10.2014-01:00:00 20.3485 02.10.2014-02:00:00 20.3435 02.10.2014-03:00:00 20.3335 02.10.2014-04:00:00 20.3184 02.10.2014-05:00:00 20.3134 02.10.2014-06:00:00 20.3083 02.10.2014-07:00:00 20.2983 02.10.2014-08:00:00 20.2983 02.10.2014-09:00:00 20.2983 02.10.2014-10:00:00 20.3033 02.10.2014-11:00:00 20.2933 02.10.2014-12:00:00 20.3083 02.10.2014-13:00:00 20.3184 02.10.2014-14:00:00 20.3686 02.10.2014-15:00:00 20.4038 02.10.2014-16:00:00 20.4540 02.10.2014-17:00:00 20.4942 02.10.2014-18:00:00 20.5393 02.10.2014-19:00:00 20.5745 02.10.2014-20:00:00 20.5996 02.10.2014-21:00:00 20.6197 02.10.2014-22:00:00 20.6900 02.10.2014-23:00:00 20.8206 02.11.2014-00:00:00 20.9009 02.11.2014-01:00:00 20.9310 02.11.2014-02:00:00 20.9913 02.11.2014-03:00:00 21.0365 02.11.2014-04:00:00 21.0767 02.11.2014-05:00:00 21.0867 02.11.2014-06:00:00 21.0917 02.11.2014-07:00:00 21.0917 02.11.2014-08:00:00 21.0968 02.11.2014-09:00:00 21.1068 02.11.2014-10:00:00 21.1118 02.11.2014-11:00:00 21.1118 02.11.2014-12:00:00 21.1219 02.11.2014-13:00:00 21.1570 02.11.2014-14:00:00 21.1972 02.11.2014-15:00:00 21.2223 02.11.2014-16:00:00 21.2424 02.11.2014-17:00:00 21.2575 02.11.2014-18:00:00 21.2675 02.11.2014-19:00:00 21.2976 02.11.2014-20:00:00 21.3428 02.11.2014-21:00:00 21.3880 02.11.2014-22:00:00 21.4282 02.11.2014-23:00:00 21.4483 02.12.2014-00:00:00 21.4935 02.12.2014-01:00:00 21.5286 02.12.2014-02:00:00 21.5939 02.12.2014-03:00:00 21.7145 02.12.2014-04:00:00 21.8400 02.12.2014-05:00:00 21.9404 02.12.2014-06:00:00 22.0459 02.12.2014-07:00:00 22.1413 02.12.2014-08:00:00 22.2116 02.12.2014-09:00:00 22.3271 02.12.2014-10:00:00 22.4426 02.12.2014-11:00:00 22.5180 02.12.2014-12:00:00 22.5531 02.12.2014-13:00:00 22.5933 02.12.2014-14:00:00 22.6535 02.12.2014-15:00:00 22.6837 02.12.2014-16:00:00 22.6987 02.12.2014-17:00:00 22.7088 02.12.2014-18:00:00 22.7439 02.12.2014-19:00:00 22.7690 02.12.2014-20:00:00 22.7942 02.12.2014-21:00:00 22.8142 02.12.2014-22:00:00 22.8544 02.12.2014-23:00:00 22.8946 02.13.2014-00:00:00 22.9097 02.13.2014-01:00:00 22.9297 02.13.2014-02:00:00 22.9549 02.13.2014-03:00:00 22.9950 02.13.2014-04:00:00 23.0201 02.13.2014-05:00:00 23.0452 02.13.2014-06:00:00 23.0653 02.13.2014-07:00:00 23.0804 02.13.2014-08:00:00 23.0904 02.13.2014-09:00:00 23.0955 02.13.2014-10:00:00 23.1005 02.13.2014-11:00:00 23.1256 02.13.2014-12:00:00 23.1306 02.13.2014-13:00:00 23.1306 02.13.2014-14:00:00 23.1356 02.13.2014-15:00:00 23.1356 02.13.2014-16:00:00 23.1407 02.13.2014-17:00:00 23.1407 02.13.2014-18:00:00 23.1407 02.13.2014-19:00:00 23.1407 02.13.2014-20:00:00 23.1306 02.13.2014-21:00:00 23.1407 02.13.2014-22:00:00 23.1356 02.13.2014-23:00:00 23.1356 02.14.2014-00:00:00 23.1306 02.14.2014-01:00:00 23.1256 02.14.2014-02:00:00 23.1306 02.14.2014-03:00:00 23.1407 02.14.2014-04:00:00 23.1356 02.14.2014-05:00:00 23.1356 02.14.2014-06:00:00 23.1407 02.14.2014-07:00:00 23.1457 02.14.2014-08:00:00 23.1507 02.14.2014-09:00:00 23.1507 02.14.2014-10:00:00 23.1859 02.14.2014-11:00:00 23.2361 02.14.2014-12:00:00 23.2361 02.14.2014-13:00:00 23.2461 02.14.2014-14:00:00 23.2562 02.14.2014-15:00:00 23.2763 02.14.2014-16:00:00 23.2863 02.14.2014-17:00:00 23.2963 02.14.2014-18:00:00 23.3114 02.14.2014-19:00:00 23.3164 02.14.2014-20:00:00 23.3315 02.14.2014-21:00:00 23.3214 02.14.2014-22:00:00 23.3214 02.14.2014-23:00:00 23.3164 02.15.2014-00:00:00 23.3164 02.15.2014-01:00:00 23.3164 02.15.2014-02:00:00 23.3114 02.15.2014-03:00:00 23.3114 02.15.2014-04:00:00 23.3114 02.15.2014-05:00:00 23.3164 02.15.2014-06:00:00 23.3164 02.15.2014-07:00:00 23.3164 02.15.2014-08:00:00 23.3114 02.15.2014-09:00:00 23.3064 02.15.2014-10:00:00 23.3064 02.15.2014-11:00:00 23.3064 02.15.2014-12:00:00 23.3315 02.15.2014-13:00:00 23.3566 02.15.2014-14:00:00 23.4068 02.15.2014-15:00:00 23.4671 02.15.2014-16:00:00 23.5173 02.15.2014-17:00:00 23.5625 02.15.2014-18:00:00 23.5926 02.15.2014-19:00:00 23.6077 02.15.2014-20:00:00 23.6177 02.15.2014-21:00:00 23.6428 02.15.2014-22:00:00 23.6579 02.15.2014-23:00:00 23.7031 02.16.2014-00:00:00 23.7383 02.16.2014-01:00:00 23.7433 02.16.2014-02:00:00 23.7433 02.16.2014-03:00:00 23.7433 02.16.2014-04:00:00 23.7483 02.16.2014-05:00:00 23.7483 02.16.2014-06:00:00 23.7533 02.16.2014-07:00:00 23.7583 02.16.2014-08:00:00 23.7583 02.16.2014-09:00:00 23.7583 02.16.2014-10:00:00 23.7583 02.16.2014-11:00:00 23.7533 02.16.2014-12:00:00 23.7533 02.16.2014-13:00:00 23.7533 02.16.2014-14:00:00 23.7533 02.16.2014-15:00:00 23.7583 02.16.2014-16:00:00 23.7583 02.16.2014-17:00:00 23.7583 02.16.2014-18:00:00 23.7483 02.16.2014-19:00:00 23.7483 02.16.2014-20:00:00 23.7483 02.16.2014-21:00:00 23.7533 02.16.2014-22:00:00 23.7383 02.16.2014-23:00:00 23.7433 02.17.2014-00:00:00 23.7483 02.17.2014-01:00:00 23.8236 02.17.2014-02:00:00 23.8738 02.17.2014-03:00:00 23.9341 02.17.2014-04:00:00 23.9793 02.17.2014-05:00:00 24.0145 02.17.2014-06:00:00 24.0295 02.17.2014-07:00:00 24.0496 02.17.2014-08:00:00 24.0797 02.17.2014-09:00:00 24.0948 02.17.2014-10:00:00 24.1049 02.17.2014-11:00:00 24.1149 02.17.2014-12:00:00 24.1199 02.17.2014-13:00:00 24.1350 02.17.2014-14:00:00 24.1400 02.17.2014-15:00:00 24.1551 02.17.2014-16:00:00 24.1651 02.17.2014-17:00:00 24.1601 02.17.2014-18:00:00 24.1601 02.17.2014-19:00:00 24.1551 02.17.2014-20:00:00 24.1450 02.17.2014-21:00:00 24.1501 02.17.2014-22:00:00 24.1551 02.17.2014-23:00:00 24.1601 02.18.2014-00:00:00 24.1501 02.18.2014-01:00:00 24.1300 02.18.2014-02:00:00 24.1350 02.18.2014-03:00:00 24.1249 02.18.2014-04:00:00 24.1099 02.18.2014-05:00:00 24.1049 02.18.2014-06:00:00 24.0998 02.18.2014-07:00:00 24.0998 02.18.2014-08:00:00 24.0898 02.18.2014-09:00:00 24.0898 02.18.2014-10:00:00 24.0747 02.18.2014-11:00:00 24.0647 02.18.2014-12:00:00 24.0697 02.18.2014-13:00:00 24.0797 02.18.2014-14:00:00 24.0998 02.18.2014-15:00:00 24.1199 02.18.2014-16:00:00 24.1752 02.18.2014-17:00:00 24.2204 02.18.2014-18:00:00 24.2354 02.18.2014-19:00:00 24.2354 02.18.2014-20:00:00 24.2455 02.18.2014-21:00:00 24.2404 02.18.2014-22:00:00 24.2404 02.18.2014-23:00:00 24.2505 02.19.2014-00:00:00 24.2455 02.19.2014-01:00:00 24.2455 02.19.2014-02:00:00 24.2354 02.19.2014-03:00:00 24.2354 02.19.2014-04:00:00 24.2354 02.19.2014-05:00:00 24.2354 02.19.2014-06:00:00 24.2304 02.19.2014-07:00:00 24.2354 02.19.2014-08:00:00 24.2354 02.19.2014-09:00:00 24.2153 02.19.2014-10:00:00 24.2053 02.19.2014-11:00:00 24.1952 02.19.2014-12:00:00 24.1902 02.19.2014-13:00:00 24.2003 02.19.2014-14:00:00 24.2053 02.19.2014-15:00:00 24.2003 02.19.2014-16:00:00 24.1902 02.19.2014-17:00:00 24.1902 02.19.2014-18:00:00 24.1852 02.19.2014-19:00:00 24.1701 02.19.2014-20:00:00 24.1551 02.19.2014-21:00:00 24.1501 02.19.2014-22:00:00 24.1501 02.19.2014-23:00:00 24.1501 02.20.2014-00:00:00 24.1400 02.20.2014-01:00:00 24.1300 02.20.2014-02:00:00 24.1249 02.20.2014-03:00:00 24.1149 02.20.2014-04:00:00 24.1049 02.20.2014-05:00:00 24.1049 02.20.2014-06:00:00 24.0898 02.20.2014-07:00:00 24.0797 02.20.2014-08:00:00 24.0848 02.20.2014-09:00:00 24.0898 02.20.2014-10:00:00 24.0998 02.20.2014-11:00:00 24.1199 02.20.2014-12:00:00 24.1199 02.20.2014-13:00:00 24.1400 02.20.2014-14:00:00 24.1450 02.20.2014-15:00:00 24.1400 02.20.2014-16:00:00 24.1450 02.20.2014-17:00:00 24.1450 02.20.2014-18:00:00 24.1350 02.20.2014-19:00:00 24.1300 02.20.2014-20:00:00 24.1249 02.20.2014-21:00:00 24.1149 02.20.2014-22:00:00 24.1149 02.20.2014-23:00:00 24.1149 02.21.2014-00:00:00 24.1099 02.21.2014-01:00:00 24.1099 02.21.2014-02:00:00 24.0948 02.21.2014-03:00:00 24.0848 02.21.2014-04:00:00 24.0747 02.21.2014-05:00:00 24.0647 02.21.2014-06:00:00 24.0546 02.21.2014-07:00:00 24.0295 02.21.2014-08:00:00 24.0145 02.21.2014-09:00:00 23.9944 02.21.2014-10:00:00 23.9843 02.21.2014-11:00:00 23.9793 02.21.2014-12:00:00 23.9642 02.21.2014-13:00:00 23.9642 02.21.2014-14:00:00 23.9542 02.21.2014-15:00:00 23.9492 02.21.2014-16:00:00 23.9341 02.21.2014-17:00:00 23.9341 02.21.2014-18:00:00 23.9140 02.21.2014-19:00:00 23.9090 02.21.2014-20:00:00 23.8939 02.21.2014-21:00:00 23.8789 02.21.2014-22:00:00 23.8538 02.21.2014-23:00:00 23.8337 02.22.2014-00:00:00 23.8287 02.22.2014-01:00:00 23.8035 02.22.2014-02:00:00 23.7784 02.22.2014-03:00:00 23.7684 02.22.2014-04:00:00 23.7583 02.22.2014-05:00:00 23.7583 02.22.2014-06:00:00 23.7483 02.22.2014-07:00:00 23.7332 02.22.2014-08:00:00 23.7232 02.22.2014-09:00:00 23.7182 02.22.2014-10:00:00 23.6880 02.22.2014-11:00:00 23.6730 02.22.2014-12:00:00 23.6629 02.22.2014-13:00:00 23.6579 02.22.2014-14:00:00 23.6378 02.22.2014-15:00:00 23.6328 02.22.2014-16:00:00 23.6077 02.22.2014-17:00:00 23.5926 02.22.2014-18:00:00 23.5575 02.22.2014-19:00:00 23.5474 02.22.2014-20:00:00 23.5424 02.22.2014-21:00:00 23.5273 02.22.2014-22:00:00 23.5073 02.22.2014-23:00:00 23.4872 02.23.2014-00:00:00 23.4821 02.23.2014-01:00:00 23.4520 02.23.2014-02:00:00 23.4470 02.23.2014-03:00:00 23.4269 02.23.2014-04:00:00 23.4118 02.23.2014-05:00:00 23.3968 02.23.2014-06:00:00 23.3767 02.23.2014-07:00:00 23.3666 02.23.2014-08:00:00 23.3516 02.23.2014-09:00:00 23.3315 02.23.2014-10:00:00 23.3265 02.23.2014-11:00:00 23.3214 02.23.2014-12:00:00 23.3114 02.23.2014-13:00:00 23.2963 02.23.2014-14:00:00 23.2863 02.23.2014-15:00:00 23.2813 02.23.2014-16:00:00 23.2662 02.23.2014-17:00:00 23.2662 02.23.2014-18:00:00 23.2612 02.23.2014-19:00:00 23.2361 02.23.2014-20:00:00 23.2260 02.23.2014-21:00:00 23.1959 02.23.2014-22:00:00 23.1859 02.23.2014-23:00:00 23.1808 02.24.2014-00:00:00 23.1557 02.24.2014-01:00:00 23.1306 02.24.2014-02:00:00 23.1005 02.24.2014-03:00:00 23.0804 02.24.2014-04:00:00 23.0704 02.24.2014-05:00:00 23.0553 02.24.2014-06:00:00 23.0302 02.24.2014-07:00:00 23.0302 02.24.2014-08:00:00 23.0051 02.24.2014-09:00:00 22.9950 02.24.2014-10:00:00 22.9850 02.24.2014-11:00:00 22.9800 02.24.2014-12:00:00 22.9749 02.24.2014-13:00:00 22.9649 02.24.2014-14:00:00 22.9699 02.24.2014-15:00:00 22.9649 02.24.2014-16:00:00 22.9649 02.24.2014-17:00:00 22.9549 02.24.2014-18:00:00 22.9549 02.24.2014-19:00:00 22.9498 02.24.2014-20:00:00 22.9348 02.24.2014-21:00:00 22.9197 02.24.2014-22:00:00 22.8946 02.24.2014-23:00:00 22.8594 02.25.2014-00:00:00 22.8444 02.25.2014-01:00:00 22.8343 02.25.2014-02:00:00 22.8293 02.25.2014-03:00:00 22.8243 02.25.2014-04:00:00 22.8092 02.25.2014-05:00:00 22.7942 02.25.2014-06:00:00 22.7841 02.25.2014-07:00:00 22.7841 02.25.2014-08:00:00 22.7791 02.25.2014-09:00:00 22.7490 02.25.2014-10:00:00 22.7389 02.25.2014-11:00:00 22.7238 02.25.2014-12:00:00 22.7088 02.25.2014-13:00:00 22.6987 02.25.2014-14:00:00 22.6987 02.25.2014-15:00:00 22.6837 02.25.2014-16:00:00 22.6686 02.25.2014-17:00:00 22.6485 02.25.2014-18:00:00 22.6385 02.25.2014-19:00:00 22.6184 02.25.2014-20:00:00 22.5983 02.25.2014-21:00:00 22.5732 02.25.2014-22:00:00 22.5631 02.25.2014-23:00:00 22.5431 02.26.2014-00:00:00 22.5180 02.26.2014-01:00:00 22.5129 02.26.2014-02:00:00 22.4928 02.26.2014-03:00:00 22.4577 02.26.2014-04:00:00 22.4276 02.26.2014-05:00:00 22.4025 02.26.2014-06:00:00 22.3874 02.26.2014-07:00:00 22.3723 02.26.2014-08:00:00 22.3673 02.26.2014-09:00:00 22.3573 02.26.2014-10:00:00 22.3372 02.26.2014-11:00:00 22.3221 02.26.2014-12:00:00 22.2819 02.26.2014-13:00:00 22.2719 02.26.2014-14:00:00 22.2669 02.26.2014-15:00:00 22.2669 02.26.2014-16:00:00 22.2618 02.26.2014-17:00:00 22.2618 02.26.2014-18:00:00 22.2568 02.26.2014-19:00:00 22.2518 02.26.2014-20:00:00 22.2468 02.26.2014-21:00:00 22.2367 02.26.2014-22:00:00 22.2217 02.26.2014-23:00:00 22.2217 02.27.2014-00:00:00 22.1966 02.27.2014-01:00:00 22.1966 02.27.2014-02:00:00 22.1865 02.27.2014-03:00:00 22.1714 02.27.2014-04:00:00 22.1564 02.27.2014-05:00:00 22.1413 02.27.2014-06:00:00 22.1413 02.27.2014-07:00:00 22.1262 02.27.2014-08:00:00 22.1262 02.27.2014-09:00:00 22.1212 02.27.2014-10:00:00 22.1162 02.27.2014-11:00:00 22.1162 02.27.2014-12:00:00 22.0961 02.27.2014-13:00:00 22.0911 02.27.2014-14:00:00 22.0911 02.27.2014-15:00:00 22.0961 02.27.2014-16:00:00 22.0961 02.27.2014-17:00:00 22.1162 02.27.2014-18:00:00 22.1313 02.27.2014-19:00:00 22.1915 02.27.2014-20:00:00 22.2618 02.27.2014-21:00:00 22.3171 02.27.2014-22:00:00 22.3723 02.27.2014-23:00:00 22.4326 02.28.2014-00:00:00 22.4728 02.28.2014-01:00:00 22.5079 02.28.2014-02:00:00 22.5330 02.28.2014-03:00:00 22.5732 02.28.2014-04:00:00 22.5983 02.28.2014-05:00:00 22.6134 02.28.2014-06:00:00 22.6234 02.28.2014-07:00:00 22.6535 02.28.2014-08:00:00 22.6636 02.28.2014-09:00:00 22.6887 02.28.2014-10:00:00 22.6937 02.28.2014-11:00:00 22.7038 02.28.2014-12:00:00 22.7289 02.28.2014-13:00:00 22.7540 02.28.2014-14:00:00 22.7540 02.28.2014-15:00:00 22.7640 02.28.2014-16:00:00 22.7590 02.28.2014-17:00:00 22.7640 02.28.2014-18:00:00 22.7741 02.28.2014-19:00:00 22.7741 02.28.2014-20:00:00 22.7741 02.28.2014-21:00:00 22.7640 02.28.2014-22:00:00 22.7690 02.28.2014-23:00:00 22.7640 03.01.2014-00:00:00 22.7640 03.01.2014-01:00:00 22.7540 03.01.2014-02:00:00 22.7590 03.01.2014-03:00:00 22.7590 03.01.2014-04:00:00 22.7640 03.01.2014-05:00:00 22.7590 03.01.2014-06:00:00 22.7490 03.01.2014-07:00:00 22.7439 03.01.2014-08:00:00 22.7339 03.01.2014-09:00:00 22.7238 03.01.2014-10:00:00 22.7188 03.01.2014-11:00:00 22.7138 03.01.2014-12:00:00 22.7138 03.01.2014-13:00:00 22.7138 03.01.2014-14:00:00 22.7138 03.01.2014-15:00:00 22.7138 03.01.2014-16:00:00 22.7088 03.01.2014-17:00:00 22.7038 03.01.2014-18:00:00 22.6887 03.01.2014-19:00:00 22.6787 03.01.2014-20:00:00 22.6736 03.01.2014-21:00:00 22.6636 03.01.2014-22:00:00 22.6586 03.01.2014-23:00:00 22.6485 03.02.2014-00:00:00 22.6284 03.02.2014-01:00:00 22.6234 03.02.2014-02:00:00 22.6234 03.02.2014-03:00:00 22.6184 03.02.2014-04:00:00 22.6184 03.02.2014-05:00:00 22.6083 03.02.2014-06:00:00 22.6033 03.02.2014-07:00:00 22.5933 03.02.2014-08:00:00 22.5832 03.02.2014-09:00:00 22.5782 03.02.2014-10:00:00 22.5782 03.02.2014-11:00:00 22.5782 03.02.2014-12:00:00 22.5732 03.02.2014-13:00:00 22.5782 03.02.2014-14:00:00 22.5933 03.02.2014-15:00:00 22.6134 03.02.2014-16:00:00 22.6234 03.02.2014-17:00:00 22.6485 03.02.2014-18:00:00 22.6636 03.02.2014-19:00:00 22.6937 03.02.2014-20:00:00 22.7188 03.02.2014-21:00:00 22.7540 03.02.2014-22:00:00 22.8745 03.02.2014-23:00:00 23.0252 03.03.2014-00:00:00 23.0904 03.03.2014-01:00:00 23.1859 03.03.2014-02:00:00 23.2813 03.03.2014-03:00:00 23.3717 03.03.2014-04:00:00 23.3817 03.03.2014-05:00:00 23.4470 03.03.2014-06:00:00 23.4570 03.03.2014-07:00:00 23.5073 03.03.2014-08:00:00 23.5273 03.03.2014-09:00:00 23.5625 03.03.2014-10:00:00 23.6127 03.03.2014-11:00:00 23.6730 03.03.2014-12:00:00 23.7634 03.03.2014-13:00:00 23.8437 03.03.2014-14:00:00 23.8990 03.03.2014-15:00:00 23.9642 03.03.2014-16:00:00 24.0346 03.03.2014-17:00:00 24.0647 03.03.2014-18:00:00 24.1199 03.03.2014-19:00:00 24.1450 03.03.2014-20:00:00 24.1802 03.03.2014-21:00:00 24.1952 03.03.2014-22:00:00 24.1952 03.03.2014-23:00:00 24.2053 03.04.2014-00:00:00 24.2103 03.04.2014-01:00:00 24.2153 03.04.2014-02:00:00 24.2254 03.04.2014-03:00:00 24.2404 03.04.2014-04:00:00 24.2656 03.04.2014-05:00:00 24.2957 03.04.2014-06:00:00 24.3409 03.04.2014-07:00:00 24.3459 03.04.2014-08:00:00 24.3559 03.04.2014-09:00:00 24.3861 03.04.2014-10:00:00 24.4011 03.04.2014-11:00:00 24.4463 03.04.2014-12:00:00 24.5468 03.04.2014-13:00:00 24.5920 03.04.2014-14:00:00 24.6422 03.04.2014-15:00:00 24.6573 03.04.2014-16:00:00 24.7175 03.04.2014-17:00:00 24.7577 03.04.2014-18:00:00 24.7728 03.04.2014-19:00:00 24.8330 03.04.2014-20:00:00 24.8531 03.04.2014-21:00:00 24.8782 03.04.2014-22:00:00 24.8933 03.04.2014-23:00:00 24.8983 03.05.2014-00:00:00 24.9184 03.05.2014-01:00:00 24.9385 03.05.2014-02:00:00 24.9586 03.05.2014-03:00:00 24.9937 03.05.2014-04:00:00 25.0138 03.05.2014-05:00:00 25.0339 03.05.2014-06:00:00 25.1092 03.05.2014-07:00:00 25.2197 03.05.2014-08:00:00 25.2699 03.05.2014-09:00:00 25.3352 03.05.2014-10:00:00 25.3955 03.05.2014-11:00:00 25.4256 03.05.2014-12:00:00 25.4557 03.05.2014-13:00:00 25.4909 03.05.2014-14:00:00 25.5110 03.05.2014-15:00:00 25.5361 03.05.2014-16:00:00 25.5461 03.05.2014-17:00:00 25.5562 03.05.2014-18:00:00 25.5562 03.05.2014-19:00:00 25.5712 03.05.2014-20:00:00 25.5963 03.05.2014-21:00:00 25.6164 03.05.2014-22:00:00 25.6365 03.05.2014-23:00:00 25.6667 03.06.2014-00:00:00 25.6767 03.06.2014-01:00:00 25.7169 03.06.2014-02:00:00 25.7370 03.06.2014-03:00:00 25.7420 03.06.2014-04:00:00 25.7771 03.06.2014-05:00:00 25.7972 03.06.2014-06:00:00 25.8223 03.06.2014-07:00:00 25.8474 03.06.2014-08:00:00 25.8826 03.06.2014-09:00:00 25.9328 03.06.2014-10:00:00 25.9730 03.06.2014-11:00:00 25.9931 03.06.2014-12:00:00 26.0282 03.06.2014-13:00:00 26.0684 03.06.2014-14:00:00 26.0885 03.06.2014-15:00:00 26.1487 03.06.2014-16:00:00 26.1889 03.06.2014-17:00:00 26.2140 03.06.2014-18:00:00 26.2542 03.06.2014-19:00:00 26.2793 03.06.2014-20:00:00 26.3145 03.06.2014-21:00:00 26.3346 03.06.2014-22:00:00 26.3597 03.06.2014-23:00:00 26.3697 03.07.2014-00:00:00 26.3747 03.07.2014-01:00:00 26.3647 03.07.2014-02:00:00 26.3647 03.07.2014-03:00:00 26.3647 03.07.2014-04:00:00 26.3546 03.07.2014-05:00:00 26.3597 03.07.2014-06:00:00 26.3747 03.07.2014-07:00:00 26.3647 03.07.2014-08:00:00 26.3647 03.07.2014-09:00:00 26.3747 03.07.2014-10:00:00 26.3697 03.07.2014-11:00:00 26.3747 03.07.2014-12:00:00 26.3798 03.07.2014-13:00:00 26.3798 03.07.2014-14:00:00 26.3697 03.07.2014-15:00:00 26.3798 03.07.2014-16:00:00 26.3747 03.07.2014-17:00:00 26.3747 03.07.2014-18:00:00 26.3798 03.07.2014-19:00:00 26.3898 03.07.2014-20:00:00 26.3848 03.07.2014-21:00:00 26.3747 03.07.2014-22:00:00 26.3647 03.07.2014-23:00:00 26.3546 03.08.2014-00:00:00 26.3597 03.08.2014-01:00:00 26.3647 03.08.2014-02:00:00 26.3647 03.08.2014-03:00:00 26.3597 03.08.2014-04:00:00 26.3546 03.08.2014-05:00:00 26.3446 03.08.2014-06:00:00 26.3446 03.08.2014-07:00:00 26.3396 03.08.2014-08:00:00 26.3496 03.08.2014-09:00:00 26.3446 03.08.2014-10:00:00 26.3245 03.08.2014-11:00:00 26.3195 03.08.2014-12:00:00 26.3094 03.08.2014-13:00:00 26.3044 03.08.2014-14:00:00 26.2994 03.08.2014-15:00:00 26.3094 03.08.2014-16:00:00 26.3195 03.08.2014-17:00:00 26.3295 03.08.2014-18:00:00 26.3446 03.08.2014-19:00:00 26.3697 03.08.2014-20:00:00 26.3898 03.08.2014-21:00:00 26.4049 03.08.2014-22:00:00 26.4099 03.08.2014-23:00:00 26.4350 03.09.2014-00:00:00 26.4601 03.09.2014-01:00:00 26.5706 03.09.2014-02:00:00 26.7062 03.09.2014-03:00:00 26.8267 03.09.2014-04:00:00 26.8870 03.09.2014-05:00:00 26.9673 03.09.2014-06:00:00 26.9824 03.09.2014-07:00:00 26.9874 03.09.2014-08:00:00 26.9774 03.09.2014-09:00:00 26.9774 03.09.2014-10:00:00 26.9723 03.09.2014-11:00:00 26.9673 03.09.2014-12:00:00 26.9673 03.09.2014-13:00:00 26.9723 03.09.2014-14:00:00 26.9824 03.09.2014-15:00:00 26.9774 03.09.2014-16:00:00 26.9774 03.09.2014-17:00:00 26.9774 03.09.2014-18:00:00 26.9623 03.09.2014-19:00:00 26.9422 03.09.2014-20:00:00 26.9372 03.09.2014-21:00:00 26.9171 03.09.2014-22:00:00 26.9121 03.09.2014-23:00:00 26.8970 03.10.2014-00:00:00 26.9020 03.10.2014-01:00:00 26.8970 03.10.2014-02:00:00 26.8769 03.10.2014-03:00:00 26.8518 03.10.2014-04:00:00 26.8468 03.10.2014-05:00:00 26.8468 03.10.2014-06:00:00 26.8568 03.10.2014-07:00:00 26.8669 03.10.2014-08:00:00 26.8669 03.10.2014-09:00:00 26.8719 03.10.2014-10:00:00 26.8719 03.10.2014-11:00:00 26.8719 03.10.2014-12:00:00 26.8669 03.10.2014-13:00:00 26.8719 03.10.2014-14:00:00 26.8819 03.10.2014-15:00:00 26.8819 03.10.2014-16:00:00 26.8769 03.10.2014-17:00:00 26.8719 03.10.2014-18:00:00 26.8669 03.10.2014-19:00:00 26.8719 03.10.2014-20:00:00 26.8669 03.10.2014-21:00:00 26.8618 03.10.2014-22:00:00 26.8568 03.10.2014-23:00:00 26.8468 03.11.2014-00:00:00 26.8418 03.11.2014-01:00:00 26.8418 03.11.2014-02:00:00 26.8267 03.11.2014-03:00:00 26.8116 03.11.2014-04:00:00 26.8016 03.11.2014-05:00:00 26.7865 03.11.2014-06:00:00 26.7765 03.11.2014-07:00:00 26.7715 03.11.2014-08:00:00 26.7614 03.11.2014-09:00:00 26.7514 03.11.2014-10:00:00 26.7463 03.11.2014-11:00:00 26.7413 03.11.2014-12:00:00 26.7363 03.11.2014-13:00:00 26.7263 03.11.2014-14:00:00 26.7212 03.11.2014-15:00:00 26.7011 03.11.2014-16:00:00 26.6911 03.11.2014-17:00:00 26.6811 03.11.2014-18:00:00 26.6760 03.11.2014-19:00:00 26.6509 03.11.2014-20:00:00 26.6409 03.11.2014-21:00:00 26.6359 03.11.2014-22:00:00 26.6158 03.11.2014-23:00:00 26.6057 03.12.2014-00:00:00 26.6057 03.12.2014-01:00:00 26.5756 03.12.2014-02:00:00 26.5555 03.12.2014-03:00:00 26.5354 03.12.2014-04:00:00 26.5304 03.12.2014-05:00:00 26.5053 03.12.2014-06:00:00 26.5053 03.12.2014-07:00:00 26.4902 03.12.2014-08:00:00 26.4701 03.12.2014-09:00:00 26.4551 03.12.2014-10:00:00 26.4400 03.12.2014-11:00:00 26.4249 03.12.2014-12:00:00 26.4199 03.12.2014-13:00:00 26.4149 03.12.2014-14:00:00 26.4099 03.12.2014-15:00:00 26.4099 03.12.2014-16:00:00 26.3948 03.12.2014-17:00:00 26.3948 03.12.2014-18:00:00 26.3898 03.12.2014-19:00:00 26.3848 03.12.2014-20:00:00 26.3697 03.12.2014-21:00:00 26.3496 03.12.2014-22:00:00 26.3496 03.12.2014-23:00:00 26.3346 03.13.2014-00:00:00 26.3145 03.13.2014-01:00:00 26.2843 03.13.2014-02:00:00 26.2743 03.13.2014-03:00:00 26.2542 03.13.2014-04:00:00 26.2391 03.13.2014-05:00:00 26.2040 03.13.2014-06:00:00 26.1990 03.13.2014-07:00:00 26.1889 03.13.2014-08:00:00 26.1789 03.13.2014-09:00:00 26.1588 03.13.2014-10:00:00 26.1236 03.13.2014-11:00:00 26.0885 03.13.2014-12:00:00 26.0784 03.13.2014-13:00:00 26.0784 03.13.2014-14:00:00 26.0584 03.13.2014-15:00:00 26.0634 03.13.2014-16:00:00 26.0584 03.13.2014-17:00:00 26.0684 03.13.2014-18:00:00 26.0684 03.13.2014-19:00:00 26.0483 03.13.2014-20:00:00 26.0383 03.13.2014-21:00:00 26.0332 03.13.2014-22:00:00 26.0132 03.13.2014-23:00:00 26.0031 03.14.2014-00:00:00 25.9730 03.14.2014-01:00:00 25.9429 03.14.2014-02:00:00 25.9177 03.14.2014-03:00:00 25.8926 03.14.2014-04:00:00 25.8725 03.14.2014-05:00:00 25.8625 03.14.2014-06:00:00 25.8474 03.14.2014-07:00:00 25.8374 03.14.2014-08:00:00 25.8474 03.14.2014-09:00:00 25.9127 03.14.2014-10:00:00 25.9228 03.14.2014-11:00:00 25.9278 03.14.2014-12:00:00 25.9278 03.14.2014-13:00:00 25.9328 03.14.2014-14:00:00 25.9228 03.14.2014-15:00:00 25.9228 03.14.2014-16:00:00 25.9328 03.14.2014-17:00:00 25.9328 03.14.2014-18:00:00 25.9328 03.14.2014-19:00:00 25.9228 03.14.2014-20:00:00 25.9027 03.14.2014-21:00:00 25.8977 03.14.2014-22:00:00 25.8876 03.14.2014-23:00:00 25.8725 03.15.2014-00:00:00 25.8725 03.15.2014-01:00:00 25.8525 03.15.2014-02:00:00 25.8324 03.15.2014-03:00:00 25.8324 03.15.2014-04:00:00 25.8273 03.15.2014-05:00:00 25.8173 03.15.2014-06:00:00 25.8022 03.15.2014-07:00:00 25.7922 03.15.2014-08:00:00 25.7872 03.15.2014-09:00:00 25.7721 03.15.2014-10:00:00 25.7520 03.15.2014-11:00:00 25.7520 03.15.2014-12:00:00 25.7470 03.15.2014-13:00:00 25.7470 03.15.2014-14:00:00 25.7169 03.15.2014-15:00:00 25.6767 03.15.2014-16:00:00 25.6667 03.15.2014-17:00:00 25.6566 03.15.2014-18:00:00 25.6566 03.15.2014-19:00:00 25.6968 03.15.2014-20:00:00 25.7671 03.15.2014-21:00:00 25.8374 03.15.2014-22:00:00 25.8826 03.15.2014-23:00:00 25.9479 03.16.2014-00:00:00 26.0332 03.16.2014-01:00:00 26.1136 03.16.2014-02:00:00 26.3044 03.16.2014-03:00:00 26.4501 03.16.2014-04:00:00 26.5254 03.16.2014-05:00:00 26.5656 03.16.2014-06:00:00 26.6108 03.16.2014-07:00:00 26.6560 03.16.2014-08:00:00 26.7112 03.16.2014-09:00:00 26.7664 03.16.2014-10:00:00 26.8167 03.16.2014-11:00:00 26.8568 03.16.2014-12:00:00 26.8870 03.16.2014-13:00:00 26.9271 03.16.2014-14:00:00 26.9723 03.16.2014-15:00:00 26.9874 03.16.2014-16:00:00 27.0125 03.16.2014-17:00:00 27.0627 03.16.2014-18:00:00 27.0778 03.16.2014-19:00:00 27.1280 03.16.2014-20:00:00 27.1481 03.16.2014-21:00:00 27.1581 03.16.2014-22:00:00 27.1933 03.16.2014-23:00:00 27.2234 03.17.2014-00:00:00 27.2284 03.17.2014-01:00:00 27.2485 03.17.2014-02:00:00 27.2586 03.17.2014-03:00:00 27.2686 03.17.2014-04:00:00 27.2736 03.17.2014-05:00:00 27.2787 03.17.2014-06:00:00 27.2787 03.17.2014-07:00:00 27.2686 03.17.2014-08:00:00 27.2536 03.17.2014-09:00:00 27.2536 03.17.2014-10:00:00 27.2736 03.17.2014-11:00:00 27.2837 03.17.2014-12:00:00 27.2987 03.17.2014-13:00:00 27.2987 03.17.2014-14:00:00 27.3088 03.17.2014-15:00:00 27.3038 03.17.2014-16:00:00 27.3038 03.17.2014-17:00:00 27.2937 03.17.2014-18:00:00 27.2987 03.17.2014-19:00:00 27.2987 03.17.2014-20:00:00 27.2937 03.17.2014-21:00:00 27.2887 03.17.2014-22:00:00 27.2787 03.17.2014-23:00:00 27.2736 03.18.2014-00:00:00 27.2787 03.18.2014-01:00:00 27.2736 03.18.2014-02:00:00 27.2736 03.18.2014-03:00:00 27.2636 03.18.2014-04:00:00 27.2586 03.18.2014-05:00:00 27.2536 03.18.2014-06:00:00 27.2435 03.18.2014-07:00:00 27.2435 03.18.2014-08:00:00 27.2536 03.18.2014-09:00:00 27.2335 03.18.2014-10:00:00 27.2284 03.18.2014-11:00:00 27.2184 03.18.2014-12:00:00 27.2184 03.18.2014-13:00:00 27.2084 03.18.2014-14:00:00 27.2084 03.18.2014-15:00:00 27.2033 03.18.2014-16:00:00 27.1832 03.18.2014-17:00:00 27.1732 03.18.2014-18:00:00 27.1782 03.18.2014-19:00:00 27.1782 03.18.2014-20:00:00 27.1632 03.18.2014-21:00:00 27.1581 03.18.2014-22:00:00 27.1531 03.18.2014-23:00:00 27.1330 03.19.2014-00:00:00 27.1230 03.19.2014-01:00:00 27.1029 03.19.2014-02:00:00 27.0929 03.19.2014-03:00:00 27.0577 03.19.2014-04:00:00 27.0376 03.19.2014-05:00:00 27.0326 03.19.2014-06:00:00 27.0225 03.19.2014-07:00:00 27.0175 03.19.2014-08:00:00 27.0025 03.19.2014-09:00:00 26.9974 03.19.2014-10:00:00 26.9824 03.19.2014-11:00:00 26.9723 03.19.2014-12:00:00 26.9573 03.19.2014-13:00:00 26.9522 03.19.2014-14:00:00 26.9522 03.19.2014-15:00:00 26.9824 03.19.2014-16:00:00 27.0326 03.19.2014-17:00:00 27.0577 03.19.2014-18:00:00 27.0677 03.19.2014-19:00:00 27.0477 03.19.2014-20:00:00 27.0326 03.19.2014-21:00:00 27.0376 03.19.2014-22:00:00 27.0376 03.19.2014-23:00:00 27.0326 03.20.2014-00:00:00 27.0276 03.20.2014-01:00:00 27.0276 03.20.2014-02:00:00 27.0276 03.20.2014-03:00:00 27.0225 03.20.2014-04:00:00 26.9974 03.20.2014-05:00:00 26.9924 03.20.2014-06:00:00 26.9522 03.20.2014-07:00:00 26.9271 03.20.2014-08:00:00 26.9221 03.20.2014-09:00:00 26.9171 03.20.2014-10:00:00 26.8970 03.20.2014-11:00:00 26.8920 03.20.2014-12:00:00 26.8870 03.20.2014-13:00:00 26.8819 03.20.2014-14:00:00 26.8769 03.20.2014-15:00:00 26.8618 03.20.2014-16:00:00 26.8367 03.20.2014-17:00:00 26.8217 03.20.2014-18:00:00 26.7915 03.20.2014-19:00:00 26.7715 03.20.2014-20:00:00 26.7614 03.20.2014-21:00:00 26.7463 03.20.2014-22:00:00 26.7212 03.20.2014-23:00:00 26.7112 03.21.2014-00:00:00 26.6811 03.21.2014-01:00:00 26.6660 03.21.2014-02:00:00 26.6409 03.21.2014-03:00:00 26.6208 03.21.2014-04:00:00 26.5957 03.21.2014-05:00:00 26.5907 03.21.2014-06:00:00 26.5756 03.21.2014-07:00:00 26.5605 03.21.2014-08:00:00 26.5505 03.21.2014-09:00:00 26.5204 03.21.2014-10:00:00 26.5204 03.21.2014-11:00:00 26.4902 03.21.2014-12:00:00 26.4601 03.21.2014-13:00:00 26.4501 03.21.2014-14:00:00 26.4350 03.21.2014-15:00:00 26.4199 03.21.2014-16:00:00 26.4149 03.21.2014-17:00:00 26.3948 03.21.2014-18:00:00 26.3747 03.21.2014-19:00:00 26.3697 03.21.2014-20:00:00 26.3446 03.21.2014-21:00:00 26.3044 03.21.2014-22:00:00 26.2944 03.21.2014-23:00:00 26.2642 03.22.2014-00:00:00 26.2442 03.22.2014-01:00:00 26.2341 03.22.2014-02:00:00 26.1990 03.22.2014-03:00:00 26.1889 03.22.2014-04:00:00 26.1638 03.22.2014-05:00:00 26.1538 03.22.2014-06:00:00 26.1437 03.22.2014-07:00:00 26.1337 03.22.2014-08:00:00 26.1236 03.22.2014-09:00:00 26.1086 03.22.2014-10:00:00 26.0885 03.22.2014-11:00:00 26.0584 03.22.2014-12:00:00 26.0433 03.22.2014-13:00:00 26.0483 03.22.2014-14:00:00 26.0383 03.22.2014-15:00:00 26.0182 03.22.2014-16:00:00 25.9931 03.22.2014-17:00:00 25.9730 03.22.2014-18:00:00 25.9579 03.22.2014-19:00:00 25.9228 03.22.2014-20:00:00 25.8876 03.22.2014-21:00:00 25.8776 03.22.2014-22:00:00 25.8525 03.22.2014-23:00:00 25.8273 03.23.2014-00:00:00 25.7922 03.23.2014-01:00:00 25.7621 03.23.2014-02:00:00 25.7470 03.23.2014-03:00:00 25.7370 03.23.2014-04:00:00 25.7269 03.23.2014-05:00:00 25.7118 03.23.2014-06:00:00 25.6817 03.23.2014-07:00:00 25.6767 03.23.2014-08:00:00 25.6516 03.23.2014-09:00:00 25.6215 03.23.2014-10:00:00 25.6114 03.23.2014-11:00:00 25.5863 03.23.2014-12:00:00 25.5863 03.23.2014-13:00:00 25.5863 03.23.2014-14:00:00 25.5863 03.23.2014-15:00:00 25.5712 03.23.2014-16:00:00 25.5612 03.23.2014-17:00:00 25.5612 03.23.2014-18:00:00 25.5411 03.23.2014-19:00:00 25.5361 03.23.2014-20:00:00 25.5060 03.23.2014-21:00:00 25.4808 03.23.2014-22:00:00 25.4658 03.23.2014-23:00:00 25.4356 03.24.2014-00:00:00 25.4407 03.24.2014-01:00:00 25.4256 03.24.2014-02:00:00 25.4055 03.24.2014-03:00:00 25.3904 03.24.2014-04:00:00 25.3704 03.24.2014-05:00:00 25.3553 03.24.2014-06:00:00 25.3402 03.24.2014-07:00:00 25.3252 03.24.2014-08:00:00 25.3101 03.24.2014-09:00:00 25.2850 03.24.2014-10:00:00 25.2649 03.24.2014-11:00:00 25.2549 03.24.2014-12:00:00 25.2398 03.24.2014-13:00:00 25.2247 03.24.2014-14:00:00 25.2097 03.24.2014-15:00:00 25.2197 03.24.2014-16:00:00 25.2046 03.24.2014-17:00:00 25.2097 03.24.2014-18:00:00 25.1946 03.24.2014-19:00:00 25.1896 03.24.2014-20:00:00 25.1896 03.24.2014-21:00:00 25.1795 03.24.2014-22:00:00 25.1594 03.24.2014-23:00:00 25.1444 03.25.2014-00:00:00 25.1293 03.25.2014-01:00:00 25.1243 03.25.2014-02:00:00 25.1142 03.25.2014-03:00:00 25.0992 03.25.2014-04:00:00 25.0891 03.25.2014-05:00:00 25.0841 03.25.2014-06:00:00 25.0891 03.25.2014-07:00:00 25.0741 03.25.2014-08:00:00 25.0942 03.25.2014-09:00:00 25.1695 03.25.2014-10:00:00 25.2498 03.25.2014-11:00:00 25.2950 03.25.2014-12:00:00 25.3252 03.25.2014-13:00:00 25.3402 03.25.2014-14:00:00 25.3352 03.25.2014-15:00:00 25.3453 03.25.2014-16:00:00 25.3603 03.25.2014-17:00:00 25.3854 03.25.2014-18:00:00 25.4156 03.25.2014-19:00:00 25.4507 03.25.2014-20:00:00 25.5060 03.25.2014-21:00:00 25.5260 03.25.2014-22:00:00 25.5361 03.25.2014-23:00:00 25.5712 03.26.2014-00:00:00 25.5763 03.26.2014-01:00:00 25.5813 03.26.2014-02:00:00 25.5963 03.26.2014-03:00:00 25.5863 03.26.2014-04:00:00 25.5913 03.26.2014-05:00:00 25.5863 03.26.2014-06:00:00 25.5813 03.26.2014-07:00:00 25.5963 03.26.2014-08:00:00 25.5863 03.26.2014-09:00:00 25.5863 03.26.2014-10:00:00 25.5963 03.26.2014-11:00:00 25.5963 03.26.2014-12:00:00 25.5913 03.26.2014-13:00:00 25.6014 03.26.2014-14:00:00 25.6064 03.26.2014-15:00:00 25.6014 03.26.2014-16:00:00 25.5963 03.26.2014-17:00:00 25.5863 03.26.2014-18:00:00 25.5863 03.26.2014-19:00:00 25.5813 03.26.2014-20:00:00 25.5763 03.26.2014-21:00:00 25.5612 03.26.2014-22:00:00 25.5612 03.26.2014-23:00:00 25.5511 03.27.2014-00:00:00 25.5511 03.27.2014-01:00:00 25.5511 03.27.2014-02:00:00 25.5562 03.27.2014-03:00:00 25.5662 03.27.2014-04:00:00 25.5763 03.27.2014-05:00:00 25.5662 03.27.2014-06:00:00 25.5612 03.27.2014-07:00:00 25.5511 03.27.2014-08:00:00 25.5411 03.27.2014-09:00:00 25.5311 03.27.2014-10:00:00 25.5311 03.27.2014-11:00:00 25.5311 03.27.2014-12:00:00 25.5160 03.27.2014-13:00:00 25.5110 03.27.2014-14:00:00 25.4959 03.27.2014-15:00:00 25.4708 03.27.2014-16:00:00 25.4708 03.27.2014-17:00:00 25.4708 03.27.2014-18:00:00 25.4608 03.27.2014-19:00:00 25.4557 03.27.2014-20:00:00 25.4507 03.27.2014-21:00:00 25.4407 03.27.2014-22:00:00 25.4306 03.27.2014-23:00:00 25.4306 03.28.2014-00:00:00 25.4206 03.28.2014-01:00:00 25.4105 03.28.2014-02:00:00 25.4005 03.28.2014-03:00:00 25.3804 03.28.2014-04:00:00 25.3804 03.28.2014-05:00:00 25.3754 03.28.2014-06:00:00 25.3704 03.28.2014-07:00:00 25.3653 03.28.2014-08:00:00 25.3553 03.28.2014-09:00:00 25.3453 03.28.2014-10:00:00 25.3603 03.28.2014-11:00:00 25.3754 03.28.2014-12:00:00 25.3854 03.28.2014-13:00:00 25.4507 03.28.2014-14:00:00 25.5712 03.28.2014-15:00:00 25.6466 03.28.2014-16:00:00 25.7370 03.28.2014-17:00:00 25.7671 03.28.2014-18:00:00 25.7972 03.28.2014-19:00:00 25.8374 03.28.2014-20:00:00 25.8525 03.28.2014-21:00:00 25.8725 03.28.2014-22:00:00 25.9077 03.28.2014-23:00:00 25.9177 03.29.2014-00:00:00 25.9177 03.29.2014-01:00:00 25.9278 03.29.2014-02:00:00 25.9228 03.29.2014-03:00:00 25.9278 03.29.2014-04:00:00 25.9328 03.29.2014-05:00:00 25.9328 03.29.2014-06:00:00 25.9228 03.29.2014-07:00:00 25.9177 03.29.2014-08:00:00 25.9127 03.29.2014-09:00:00 25.9177 03.29.2014-10:00:00 25.9077 03.29.2014-11:00:00 25.9228 03.29.2014-12:00:00 25.9177 03.29.2014-13:00:00 25.9429 03.29.2014-14:00:00 25.9680 03.29.2014-15:00:00 25.9981 03.29.2014-16:00:00 26.0332 03.29.2014-17:00:00 26.0332 03.29.2014-18:00:00 26.0483 03.29.2014-19:00:00 26.0684 03.29.2014-20:00:00 26.0985 03.29.2014-21:00:00 26.1086 03.29.2014-22:00:00 26.1086 03.29.2014-23:00:00 26.1287 03.30.2014-00:00:00 26.1337 03.30.2014-01:00:00 26.1538 03.30.2014-02:00:00 26.1839 03.30.2014-03:00:00 26.1990 03.30.2014-04:00:00 26.1990 03.30.2014-05:00:00 26.2140 03.30.2014-06:00:00 26.2191 03.30.2014-07:00:00 26.2191 03.30.2014-08:00:00 26.2241 03.30.2014-09:00:00 26.2341 03.30.2014-10:00:00 26.2291 03.30.2014-11:00:00 26.2291 03.30.2014-12:00:00 26.2341 03.30.2014-13:00:00 26.2291 03.30.2014-14:00:00 26.2291 03.30.2014-15:00:00 26.2341 03.30.2014-16:00:00 26.2341 03.30.2014-17:00:00 26.2492 03.30.2014-18:00:00 26.2542 03.30.2014-19:00:00 26.2592 03.30.2014-20:00:00 26.2592 03.30.2014-21:00:00 26.2592 03.30.2014-22:00:00 26.2542 03.30.2014-23:00:00 26.2542 03.31.2014-00:00:00 26.2542 03.31.2014-01:00:00 26.2442 03.31.2014-02:00:00 26.2442 03.31.2014-03:00:00 26.2291 03.31.2014-04:00:00 26.2191 03.31.2014-05:00:00 26.2191 03.31.2014-06:00:00 26.2040 03.31.2014-07:00:00 26.1939 03.31.2014-08:00:00 26.1889 03.31.2014-09:00:00 26.1739 03.31.2014-10:00:00 26.1538 03.31.2014-11:00:00 26.1387 03.31.2014-12:00:00 26.1337 03.31.2014-13:00:00 26.1337 03.31.2014-14:00:00 26.1337 03.31.2014-15:00:00 26.1236 03.31.2014-16:00:00 26.1086 03.31.2014-17:00:00 26.1086 03.31.2014-18:00:00 26.1086 03.31.2014-19:00:00 26.1086 03.31.2014-20:00:00 26.0935 03.31.2014-21:00:00 26.0734 03.31.2014-22:00:00 26.0584 03.31.2014-23:00:00 26.0483 04.01.2014-00:00:00 26.0383 04.01.2014-01:00:00 26.0232 04.01.2014-02:00:00 26.0132 04.01.2014-03:00:00 25.9981 04.01.2014-04:00:00 25.9830 04.01.2014-05:00:00 25.9629 04.01.2014-06:00:00 25.9629 04.01.2014-07:00:00 25.9529 04.01.2014-08:00:00 25.9429 04.01.2014-09:00:00 25.9328 04.01.2014-10:00:00 25.9228 04.01.2014-11:00:00 25.9228 04.01.2014-12:00:00 25.9027 04.01.2014-13:00:00 25.8876 04.01.2014-14:00:00 25.8776 04.01.2014-15:00:00 25.8675 04.01.2014-16:00:00 25.8525 04.01.2014-17:00:00 25.8474 04.01.2014-18:00:00 25.8374 04.01.2014-19:00:00 25.8324 04.01.2014-20:00:00 25.8022 04.01.2014-21:00:00 25.7922 04.01.2014-22:00:00 25.7822 04.01.2014-23:00:00 25.7671 04.02.2014-00:00:00 25.7570 04.02.2014-01:00:00 25.7520 04.02.2014-02:00:00 25.7470 04.02.2014-03:00:00 25.7319 04.02.2014-04:00:00 25.7169 04.02.2014-05:00:00 25.7118 04.02.2014-06:00:00 25.6918 04.02.2014-07:00:00 25.6867 04.02.2014-08:00:00 25.6516 04.02.2014-09:00:00 25.6466 04.02.2014-10:00:00 25.6365 04.02.2014-11:00:00 25.6265 04.02.2014-12:00:00 25.6064 04.02.2014-13:00:00 25.5913 04.02.2014-14:00:00 25.5863 04.02.2014-15:00:00 25.5863 04.02.2014-16:00:00 25.5612 04.02.2014-17:00:00 25.5562 04.02.2014-18:00:00 25.5461 04.02.2014-19:00:00 25.5411 04.02.2014-20:00:00 25.5411 04.02.2014-21:00:00 25.5260 04.02.2014-22:00:00 25.5060 04.02.2014-23:00:00 25.4909 04.03.2014-00:00:00 25.4758 04.03.2014-01:00:00 25.4507 04.03.2014-02:00:00 25.4306 04.03.2014-03:00:00 25.4105 04.03.2014-04:00:00 25.4105 04.03.2014-05:00:00 25.4055 04.03.2014-06:00:00 25.3955 04.03.2014-07:00:00 25.3854 04.03.2014-08:00:00 25.3804 04.03.2014-09:00:00 25.3603 04.03.2014-10:00:00 25.3553 04.03.2014-11:00:00 25.3302 04.03.2014-12:00:00 25.3151 04.03.2014-13:00:00 25.3051 04.03.2014-14:00:00 25.3051 04.03.2014-15:00:00 25.3001 04.03.2014-16:00:00 25.2900 04.03.2014-17:00:00 25.2900 04.03.2014-18:00:00 25.2950 04.03.2014-19:00:00 25.2900 04.03.2014-20:00:00 25.2800 04.03.2014-21:00:00 25.2699 04.03.2014-22:00:00 25.2699 04.03.2014-23:00:00 25.2649 04.04.2014-00:00:00 25.2498 04.04.2014-01:00:00 25.2498 04.04.2014-02:00:00 25.2448 04.04.2014-03:00:00 25.2448 04.04.2014-04:00:00 25.2448 04.04.2014-05:00:00 25.2348 04.04.2014-06:00:00 25.2247 04.04.2014-07:00:00 25.2097 04.04.2014-08:00:00 25.2046 04.04.2014-09:00:00 25.1996 04.04.2014-10:00:00 25.1745 04.04.2014-11:00:00 25.1695 04.04.2014-12:00:00 25.1594 04.04.2014-13:00:00 25.1645 04.04.2014-14:00:00 25.1745 04.04.2014-15:00:00 25.2097 04.04.2014-16:00:00 25.2197 04.04.2014-17:00:00 25.2297 04.04.2014-18:00:00 25.2398 04.04.2014-19:00:00 25.2599 04.04.2014-20:00:00 25.2800 04.04.2014-21:00:00 25.2900 04.04.2014-22:00:00 25.3001 04.04.2014-23:00:00 25.2900 04.05.2014-00:00:00 25.2749 04.05.2014-01:00:00 25.2699 04.05.2014-02:00:00 25.2649 04.05.2014-03:00:00 25.2599 04.05.2014-04:00:00 25.2649 04.05.2014-05:00:00 25.2649 04.05.2014-06:00:00 25.2549 04.05.2014-07:00:00 25.2599 04.05.2014-08:00:00 25.2549 04.05.2014-09:00:00 25.2549 04.05.2014-10:00:00 25.2549 04.05.2014-11:00:00 25.2549 04.05.2014-12:00:00 25.2549 04.05.2014-13:00:00 25.2448 04.05.2014-14:00:00 25.2348 04.05.2014-15:00:00 25.2498 04.05.2014-16:00:00 25.2699 04.05.2014-17:00:00 25.2699 04.05.2014-18:00:00 25.2850 04.05.2014-19:00:00 25.2850 04.05.2014-20:00:00 25.2850 04.05.2014-21:00:00 25.3051 04.05.2014-22:00:00 25.3101 04.05.2014-23:00:00 25.3252 04.06.2014-00:00:00 25.3252 04.06.2014-01:00:00 25.3302 04.06.2014-02:00:00 25.3302 04.06.2014-03:00:00 25.3302 04.06.2014-04:00:00 25.3302 04.06.2014-05:00:00 25.3352 04.06.2014-06:00:00 25.3302 04.06.2014-07:00:00 25.3201 04.06.2014-08:00:00 25.3151 04.06.2014-09:00:00 25.2900 04.06.2014-10:00:00 25.2900 04.06.2014-11:00:00 25.2800 04.06.2014-12:00:00 25.2599 04.06.2014-13:00:00 25.2549 04.06.2014-14:00:00 25.2448 04.06.2014-15:00:00 25.2398 04.06.2014-16:00:00 25.2448 04.06.2014-17:00:00 25.2398 04.06.2014-18:00:00 25.2448 04.06.2014-19:00:00 25.2348 04.06.2014-20:00:00 25.2348 04.06.2014-21:00:00 25.2247 04.06.2014-22:00:00 25.2197 04.06.2014-23:00:00 25.2097 04.07.2014-00:00:00 25.1996 04.07.2014-01:00:00 25.1946 04.07.2014-02:00:00 25.1946 04.07.2014-03:00:00 25.1946 04.07.2014-04:00:00 25.1846 04.07.2014-05:00:00 25.1846 04.07.2014-06:00:00 25.1846 04.07.2014-07:00:00 25.1645 04.07.2014-08:00:00 25.1494 04.07.2014-09:00:00 25.1394 04.07.2014-10:00:00 25.1293 04.07.2014-11:00:00 25.1142 04.07.2014-12:00:00 25.0992 04.07.2014-13:00:00 25.1092 04.07.2014-14:00:00 25.1142 04.07.2014-15:00:00 25.1092 04.07.2014-16:00:00 25.1142 04.07.2014-17:00:00 25.1142 04.07.2014-18:00:00 25.1092 04.07.2014-19:00:00 25.1193 04.07.2014-20:00:00 25.1243 04.07.2014-21:00:00 25.1193 04.07.2014-22:00:00 25.1142 04.07.2014-23:00:00 25.0942 04.08.2014-00:00:00 25.0891 04.08.2014-01:00:00 25.0942 04.08.2014-02:00:00 25.0942 04.08.2014-03:00:00 25.0841 04.08.2014-04:00:00 25.0791 04.08.2014-05:00:00 25.0490 04.08.2014-06:00:00 25.0439 04.08.2014-07:00:00 25.0439 04.08.2014-08:00:00 25.0490 04.08.2014-09:00:00 25.0439 04.08.2014-10:00:00 25.0289 04.08.2014-11:00:00 25.0138 04.08.2014-12:00:00 25.0038 04.08.2014-13:00:00 24.9937 04.08.2014-14:00:00 24.9937 04.08.2014-15:00:00 24.9887 04.08.2014-16:00:00 25.0038 04.08.2014-17:00:00 25.0590 04.08.2014-18:00:00 25.1343 04.08.2014-19:00:00 25.1745 04.08.2014-20:00:00 25.2247 04.08.2014-21:00:00 25.2599 04.08.2014-22:00:00 25.3302 04.08.2014-23:00:00 25.3754 04.09.2014-00:00:00 25.3904 04.09.2014-01:00:00 25.4055 04.09.2014-02:00:00 25.4055 04.09.2014-03:00:00 25.4156 04.09.2014-04:00:00 25.4156 04.09.2014-05:00:00 25.4156 04.09.2014-06:00:00 25.4206 04.09.2014-07:00:00 25.4256 04.09.2014-08:00:00 25.4206 04.09.2014-09:00:00 25.4256 04.09.2014-10:00:00 25.4206 04.09.2014-11:00:00 25.4005 04.09.2014-12:00:00 25.4055 04.09.2014-13:00:00 25.4005 04.09.2014-14:00:00 25.3854 04.09.2014-15:00:00 25.3854 04.09.2014-16:00:00 25.3804 04.09.2014-17:00:00 25.3704 04.09.2014-18:00:00 25.3653 04.09.2014-19:00:00 25.3653 04.09.2014-20:00:00 25.3553 04.09.2014-21:00:00 25.3503 04.09.2014-22:00:00 25.3503 04.09.2014-23:00:00 25.3503 04.10.2014-00:00:00 25.3453 04.10.2014-01:00:00 25.3352 04.10.2014-02:00:00 25.3302 04.10.2014-03:00:00 25.3302 04.10.2014-04:00:00 25.3151 04.10.2014-05:00:00 25.3051 04.10.2014-06:00:00 25.2900 04.10.2014-07:00:00 25.2900 04.10.2014-08:00:00 25.2749 04.10.2014-09:00:00 25.2649 04.10.2014-10:00:00 25.2649 04.10.2014-11:00:00 25.2498 04.10.2014-12:00:00 25.2297 04.10.2014-13:00:00 25.2247 04.10.2014-14:00:00 25.2147 04.10.2014-15:00:00 25.2147 04.10.2014-16:00:00 25.1946 04.10.2014-17:00:00 25.1896 04.10.2014-18:00:00 25.1795 04.10.2014-19:00:00 25.1695 04.10.2014-20:00:00 25.1594 04.10.2014-21:00:00 25.1394 04.10.2014-22:00:00 25.1142 04.10.2014-23:00:00 25.1042 04.11.2014-00:00:00 25.0992 04.11.2014-01:00:00 25.0942 04.11.2014-02:00:00 25.0891 04.11.2014-03:00:00 25.0690 04.11.2014-04:00:00 25.0590 04.11.2014-05:00:00 25.0439 04.11.2014-06:00:00 25.0289 04.11.2014-07:00:00 25.0188 04.11.2014-08:00:00 25.0088 04.11.2014-09:00:00 24.9937 04.11.2014-10:00:00 24.9837 04.11.2014-11:00:00 24.9787 04.11.2014-12:00:00 24.9736 04.11.2014-13:00:00 24.9787 04.11.2014-14:00:00 24.9736 04.11.2014-15:00:00 24.9535 04.11.2014-16:00:00 24.9284 04.11.2014-17:00:00 24.9234 04.11.2014-18:00:00 24.9134 04.11.2014-19:00:00 24.8983 04.11.2014-20:00:00 24.8832 04.11.2014-21:00:00 24.8782 04.11.2014-22:00:00 24.8732 04.11.2014-23:00:00 24.8632 04.12.2014-00:00:00 24.8581 04.12.2014-01:00:00 24.8531 04.12.2014-02:00:00 24.8380 04.12.2014-03:00:00 24.8330 04.12.2014-04:00:00 24.8129 04.12.2014-05:00:00 24.8029 04.12.2014-06:00:00 24.8029 04.12.2014-07:00:00 24.7778 04.12.2014-08:00:00 24.7577 04.12.2014-09:00:00 24.7376 04.12.2014-10:00:00 24.7225 04.12.2014-11:00:00 24.7125 04.12.2014-12:00:00 24.7075 04.12.2014-13:00:00 24.6974 04.12.2014-14:00:00 24.6824 04.12.2014-15:00:00 24.6673 04.12.2014-16:00:00 24.6422 04.12.2014-17:00:00 24.6221 04.12.2014-18:00:00 24.6221 04.12.2014-19:00:00 24.6020 04.12.2014-20:00:00 24.6020 04.12.2014-21:00:00 24.5970 04.12.2014-22:00:00 24.5870 04.12.2014-23:00:00 24.5870 04.13.2014-00:00:00 24.5870 04.13.2014-01:00:00 24.5769 04.13.2014-02:00:00 24.5618 04.13.2014-03:00:00 24.5367 04.13.2014-04:00:00 24.5317 04.13.2014-05:00:00 24.5166 04.13.2014-06:00:00 24.5066 04.13.2014-07:00:00 24.4865 04.13.2014-08:00:00 24.4765 04.13.2014-09:00:00 24.4715 04.13.2014-10:00:00 24.4614 04.13.2014-11:00:00 24.4413 04.13.2014-12:00:00 24.4212 04.13.2014-13:00:00 24.4212 04.13.2014-14:00:00 24.4162 04.13.2014-15:00:00 24.4212 04.13.2014-16:00:00 24.4112 04.13.2014-17:00:00 24.3961 04.13.2014-18:00:00 24.3961 04.13.2014-19:00:00 24.3811 04.13.2014-20:00:00 24.3710 04.13.2014-21:00:00 24.3660 04.13.2014-22:00:00 24.3559 04.13.2014-23:00:00 24.3509 04.14.2014-00:00:00 24.3509 04.14.2014-01:00:00 24.3409 04.14.2014-02:00:00 24.3208 04.14.2014-03:00:00 24.3057 04.14.2014-04:00:00 24.2957 04.14.2014-05:00:00 24.2856 04.14.2014-06:00:00 24.2706 04.14.2014-07:00:00 24.2605 04.14.2014-08:00:00 24.2505 04.14.2014-09:00:00 24.2404 04.14.2014-10:00:00 24.2354 04.14.2014-11:00:00 24.2254 04.14.2014-12:00:00 24.2204 04.14.2014-13:00:00 24.2103 04.14.2014-14:00:00 24.2053 04.14.2014-15:00:00 24.1852 04.14.2014-16:00:00 24.1701 04.14.2014-17:00:00 24.1701 04.14.2014-18:00:00 24.1601 04.14.2014-19:00:00 24.1551 04.14.2014-20:00:00 24.1450 04.14.2014-21:00:00 24.1350 04.14.2014-22:00:00 24.1249 04.14.2014-23:00:00 24.1199 04.15.2014-00:00:00 24.1149 04.15.2014-01:00:00 24.0948 04.15.2014-02:00:00 24.0898 04.15.2014-03:00:00 24.0647 04.15.2014-04:00:00 24.0546 04.15.2014-05:00:00 24.0496 04.15.2014-06:00:00 24.0346 04.15.2014-07:00:00 24.0295 04.15.2014-08:00:00 24.0195 04.15.2014-09:00:00 24.0145 04.15.2014-10:00:00 23.9994 04.15.2014-11:00:00 23.9894 04.15.2014-12:00:00 23.9843 04.15.2014-13:00:00 23.9793 04.15.2014-14:00:00 23.9642 04.15.2014-15:00:00 23.9592 04.15.2014-16:00:00 23.9442 04.15.2014-17:00:00 23.9391 04.15.2014-18:00:00 23.9341 04.15.2014-19:00:00 23.9190 04.15.2014-20:00:00 23.9040 04.15.2014-21:00:00 23.8839 04.15.2014-22:00:00 23.8839 04.15.2014-23:00:00 23.9291 04.16.2014-00:00:00 23.9642 04.16.2014-01:00:00 24.0195 04.16.2014-02:00:00 24.0747 04.16.2014-03:00:00 24.1400 04.16.2014-04:00:00 24.2103 04.16.2014-05:00:00 24.2907 04.16.2014-06:00:00 24.3359 04.16.2014-07:00:00 24.3911 04.16.2014-08:00:00 24.4514 04.16.2014-09:00:00 24.4865 04.16.2014-10:00:00 24.5267 04.16.2014-11:00:00 24.5618 04.16.2014-12:00:00 24.5669 04.16.2014-13:00:00 24.5970 04.16.2014-14:00:00 24.6522 04.16.2014-15:00:00 24.7225 04.16.2014-16:00:00 24.7878 04.16.2014-17:00:00 24.8632 04.16.2014-18:00:00 24.9636 04.16.2014-19:00:00 25.0540 04.16.2014-20:00:00 25.1544 04.16.2014-21:00:00 25.2649 04.16.2014-22:00:00 25.3453 04.16.2014-23:00:00 25.4608 04.17.2014-00:00:00 25.5361 04.17.2014-01:00:00 25.5963 04.17.2014-02:00:00 25.6717 04.17.2014-03:00:00 25.6968 04.17.2014-04:00:00 25.7269 04.17.2014-05:00:00 25.7671 04.17.2014-06:00:00 25.7822 04.17.2014-07:00:00 25.8424 04.17.2014-08:00:00 25.9429 04.17.2014-09:00:00 25.9880 04.17.2014-10:00:00 26.0282 04.17.2014-11:00:00 26.0332 04.17.2014-12:00:00 26.0483 04.17.2014-13:00:00 26.0734 04.17.2014-14:00:00 26.0885 04.17.2014-15:00:00 26.1136 04.17.2014-16:00:00 26.1588 04.17.2014-17:00:00 26.1739 04.17.2014-18:00:00 26.1990 04.17.2014-19:00:00 26.2241 04.17.2014-20:00:00 26.2492 04.17.2014-21:00:00 26.2743 04.17.2014-22:00:00 26.3195 04.17.2014-23:00:00 26.3848 04.18.2014-00:00:00 26.4601 04.18.2014-01:00:00 26.4902 04.18.2014-02:00:00 26.5204 04.18.2014-03:00:00 26.5254 04.18.2014-04:00:00 26.5204 04.18.2014-05:00:00 26.5204 04.18.2014-06:00:00 26.5254 04.18.2014-07:00:00 26.5304 04.18.2014-08:00:00 26.5455 04.18.2014-09:00:00 26.5505 04.18.2014-10:00:00 26.5756 04.18.2014-11:00:00 26.5806 04.18.2014-12:00:00 26.5806 04.18.2014-13:00:00 26.5856 04.18.2014-14:00:00 26.5907 04.18.2014-15:00:00 26.5856 04.18.2014-16:00:00 26.5756 04.18.2014-17:00:00 26.5756 04.18.2014-18:00:00 26.5756 04.18.2014-19:00:00 26.5856 04.18.2014-20:00:00 26.5806 04.18.2014-21:00:00 26.5856 04.18.2014-22:00:00 26.5806 04.18.2014-23:00:00 26.5806 04.19.2014-00:00:00 26.5756 04.19.2014-01:00:00 26.5656 04.19.2014-02:00:00 26.5706 04.19.2014-03:00:00 26.5656 04.19.2014-04:00:00 26.5605 04.19.2014-05:00:00 26.5455 04.19.2014-06:00:00 26.5455 04.19.2014-07:00:00 26.5455 04.19.2014-08:00:00 26.5354 04.19.2014-09:00:00 26.5254 04.19.2014-10:00:00 26.5304 04.19.2014-11:00:00 26.5254 04.19.2014-12:00:00 26.5254 04.19.2014-13:00:00 26.5354 04.19.2014-14:00:00 26.5354 04.19.2014-15:00:00 26.5405 04.19.2014-16:00:00 26.5455 04.19.2014-17:00:00 26.5605 04.19.2014-18:00:00 26.5907 04.19.2014-19:00:00 26.5957 04.19.2014-20:00:00 26.6057 04.19.2014-21:00:00 26.6057 04.19.2014-22:00:00 26.6007 04.19.2014-23:00:00 26.6057 04.20.2014-00:00:00 26.6057 04.20.2014-01:00:00 26.6057 04.20.2014-02:00:00 26.6007 04.20.2014-03:00:00 26.6007 04.20.2014-04:00:00 26.6007 04.20.2014-05:00:00 26.6007 04.20.2014-06:00:00 26.6007 04.20.2014-07:00:00 26.6057 04.20.2014-08:00:00 26.6057 04.20.2014-09:00:00 26.5957 04.20.2014-10:00:00 26.5957 04.20.2014-11:00:00 26.5856 04.20.2014-12:00:00 26.5756 04.20.2014-13:00:00 26.5656 04.20.2014-14:00:00 26.5656 04.20.2014-15:00:00 26.5605 04.20.2014-16:00:00 26.5505 04.20.2014-17:00:00 26.5455 04.20.2014-18:00:00 26.5304 04.20.2014-19:00:00 26.5304 04.20.2014-20:00:00 26.5153 04.20.2014-21:00:00 26.5053 04.20.2014-22:00:00 26.4953 04.20.2014-23:00:00 26.4852 04.21.2014-00:00:00 26.4802 04.21.2014-01:00:00 26.4752 04.21.2014-02:00:00 26.4651 04.21.2014-03:00:00 26.4651 04.21.2014-04:00:00 26.4601 04.21.2014-05:00:00 26.4551 04.21.2014-06:00:00 26.4450 04.21.2014-07:00:00 26.4400 04.21.2014-08:00:00 26.4400 04.21.2014-09:00:00 26.4350 04.21.2014-10:00:00 26.4300 04.21.2014-11:00:00 26.4199 04.21.2014-12:00:00 26.4049 04.21.2014-13:00:00 26.3948 04.21.2014-14:00:00 26.3948 04.21.2014-15:00:00 26.3798 04.21.2014-16:00:00 26.3697 04.21.2014-17:00:00 26.3647 04.21.2014-18:00:00 26.3647 04.21.2014-19:00:00 26.3647 04.21.2014-20:00:00 26.3697 04.21.2014-21:00:00 26.3647 04.21.2014-22:00:00 26.3597 04.21.2014-23:00:00 26.3446 04.22.2014-00:00:00 26.3446 04.22.2014-01:00:00 26.3396 04.22.2014-02:00:00 26.3295 04.22.2014-03:00:00 26.3245 04.22.2014-04:00:00 26.3346 04.22.2014-05:00:00 26.3396 04.22.2014-06:00:00 26.3396 04.22.2014-07:00:00 26.3546 04.22.2014-08:00:00 26.3798 04.22.2014-09:00:00 26.3848 04.22.2014-10:00:00 26.3848 04.22.2014-11:00:00 26.3798 04.22.2014-12:00:00 26.3597 04.22.2014-13:00:00 26.3597 04.22.2014-14:00:00 26.3546 04.22.2014-15:00:00 26.3396 04.22.2014-16:00:00 26.3396 04.22.2014-17:00:00 26.3446 04.22.2014-18:00:00 26.3496 04.22.2014-19:00:00 26.3446 04.22.2014-20:00:00 26.3396 04.22.2014-21:00:00 26.3446 04.22.2014-22:00:00 26.3496 04.22.2014-23:00:00 26.3546 04.23.2014-00:00:00 26.3747 04.23.2014-01:00:00 26.3848 04.23.2014-02:00:00 26.4049 04.23.2014-03:00:00 26.4149 04.23.2014-04:00:00 26.4149 04.23.2014-05:00:00 26.4199 04.23.2014-06:00:00 26.4199 04.23.2014-07:00:00 26.4149 04.23.2014-08:00:00 26.4300 04.23.2014-09:00:00 26.4450 04.23.2014-10:00:00 26.4651 04.23.2014-11:00:00 26.4752 04.23.2014-12:00:00 26.4752 04.23.2014-13:00:00 26.4802 04.23.2014-14:00:00 26.4802 04.23.2014-15:00:00 26.4802 04.23.2014-16:00:00 26.4651 04.23.2014-17:00:00 26.4601 04.23.2014-18:00:00 26.4601 04.23.2014-19:00:00 26.4601 04.23.2014-20:00:00 26.4601 04.23.2014-21:00:00 26.4601 04.23.2014-22:00:00 26.4651 04.23.2014-23:00:00 26.4752 04.24.2014-00:00:00 26.5153 04.24.2014-01:00:00 26.5505 04.24.2014-02:00:00 26.6359 04.24.2014-03:00:00 26.6660 04.24.2014-04:00:00 26.7062 04.24.2014-05:00:00 26.7263 04.24.2014-06:00:00 26.7363 04.24.2014-07:00:00 26.7564 04.24.2014-08:00:00 26.7514 04.24.2014-09:00:00 26.7564 04.24.2014-10:00:00 26.7564 04.24.2014-11:00:00 26.7614 04.24.2014-12:00:00 26.7614 04.24.2014-13:00:00 26.7815 04.24.2014-14:00:00 26.8116 04.24.2014-15:00:00 26.8518 04.24.2014-16:00:00 26.8870 04.24.2014-17:00:00 26.9271 04.24.2014-18:00:00 26.9924 04.24.2014-19:00:00 27.0627 04.24.2014-20:00:00 27.1531 04.24.2014-21:00:00 27.1883 04.24.2014-22:00:00 27.2033 04.24.2014-23:00:00 27.2134 04.25.2014-00:00:00 27.2184 04.25.2014-01:00:00 27.2284 04.25.2014-02:00:00 27.2284 04.25.2014-03:00:00 27.2435 04.25.2014-04:00:00 27.2435 04.25.2014-05:00:00 27.2435 04.25.2014-06:00:00 27.2385 04.25.2014-07:00:00 27.2385 04.25.2014-08:00:00 27.2284 04.25.2014-09:00:00 27.2184 04.25.2014-10:00:00 27.2134 04.25.2014-11:00:00 27.2084 04.25.2014-12:00:00 27.2033 04.25.2014-13:00:00 27.2033 04.25.2014-14:00:00 27.1983 04.25.2014-15:00:00 27.1782 04.25.2014-16:00:00 27.1531 04.25.2014-17:00:00 27.1431 04.25.2014-18:00:00 27.1431 04.25.2014-19:00:00 27.1330 04.25.2014-20:00:00 27.1280 04.25.2014-21:00:00 27.1180 04.25.2014-22:00:00 27.1079 04.25.2014-23:00:00 27.1029 04.26.2014-00:00:00 27.0979 04.26.2014-01:00:00 27.0778 04.26.2014-02:00:00 27.0828 04.26.2014-03:00:00 27.0728 04.26.2014-04:00:00 27.0677 04.26.2014-05:00:00 27.0577 04.26.2014-06:00:00 27.0527 04.26.2014-07:00:00 27.0477 04.26.2014-08:00:00 27.0477 04.26.2014-09:00:00 27.0477 04.26.2014-10:00:00 27.0477 04.26.2014-11:00:00 27.0426 04.26.2014-12:00:00 27.0376 04.26.2014-13:00:00 27.0225 04.26.2014-14:00:00 27.0075 04.26.2014-15:00:00 26.9974 04.26.2014-16:00:00 26.9774 04.26.2014-17:00:00 26.9774 04.26.2014-18:00:00 26.9573 04.26.2014-19:00:00 26.9522 04.26.2014-20:00:00 26.9623 04.26.2014-21:00:00 26.9573 04.26.2014-22:00:00 26.9673 04.26.2014-23:00:00 26.9673 04.27.2014-00:00:00 27.0025 04.27.2014-01:00:00 27.0326 04.27.2014-02:00:00 27.0426 04.27.2014-03:00:00 27.0477 04.27.2014-04:00:00 27.0527 04.27.2014-05:00:00 27.0527 04.27.2014-06:00:00 27.0527 04.27.2014-07:00:00 27.0527 04.27.2014-08:00:00 27.0376 04.27.2014-09:00:00 27.0376 04.27.2014-10:00:00 27.0477 04.27.2014-11:00:00 27.0477 04.27.2014-12:00:00 27.0627 04.27.2014-13:00:00 27.0929 04.27.2014-14:00:00 27.2134 04.27.2014-15:00:00 27.2385 04.27.2014-16:00:00 27.2636 04.27.2014-17:00:00 27.2736 04.27.2014-18:00:00 27.2686 04.27.2014-19:00:00 27.2686 04.27.2014-20:00:00 27.2636 04.27.2014-21:00:00 27.2586 04.27.2014-22:00:00 27.2536 04.27.2014-23:00:00 27.2435 04.28.2014-00:00:00 27.2284 04.28.2014-01:00:00 27.2234 04.28.2014-02:00:00 27.2184 04.28.2014-03:00:00 27.2184 04.28.2014-04:00:00 27.2134 04.28.2014-05:00:00 27.2084 04.28.2014-06:00:00 27.2033 04.28.2014-07:00:00 27.1933 04.28.2014-08:00:00 27.1933 04.28.2014-09:00:00 27.1883 04.28.2014-10:00:00 27.1832 04.28.2014-11:00:00 27.1782 04.28.2014-12:00:00 27.1682 04.28.2014-13:00:00 27.1632 04.28.2014-14:00:00 27.1632 04.28.2014-15:00:00 27.1632 04.28.2014-16:00:00 27.1531 04.28.2014-17:00:00 27.1481 04.28.2014-18:00:00 27.1481 04.28.2014-19:00:00 27.1431 04.28.2014-20:00:00 27.1330 04.28.2014-21:00:00 27.1330 04.28.2014-22:00:00 27.1230 04.28.2014-23:00:00 27.1129 04.29.2014-00:00:00 27.1079 04.29.2014-01:00:00 27.1029 04.29.2014-02:00:00 27.0929 04.29.2014-03:00:00 27.0828 04.29.2014-04:00:00 27.0577 04.29.2014-05:00:00 27.0376 04.29.2014-06:00:00 27.0276 04.29.2014-07:00:00 27.0075 04.29.2014-08:00:00 26.9924 04.29.2014-09:00:00 26.9874 04.29.2014-10:00:00 26.9824 04.29.2014-11:00:00 26.9774 04.29.2014-12:00:00 26.9673 04.29.2014-13:00:00 26.9522 04.29.2014-14:00:00 26.9372 04.29.2014-15:00:00 26.9271 04.29.2014-16:00:00 26.9171 04.29.2014-17:00:00 26.9121 04.29.2014-18:00:00 26.9121 04.29.2014-19:00:00 26.9121 04.29.2014-20:00:00 26.9020 04.29.2014-21:00:00 26.8870 04.29.2014-22:00:00 26.8518 04.29.2014-23:00:00 26.8317 04.30.2014-00:00:00 26.8167 04.30.2014-01:00:00 26.8016 04.30.2014-02:00:00 26.7966 04.30.2014-03:00:00 26.7915 04.30.2014-04:00:00 26.7815 04.30.2014-05:00:00 26.7715 04.30.2014-06:00:00 26.7614 04.30.2014-07:00:00 26.7514 04.30.2014-08:00:00 26.7463 04.30.2014-09:00:00 26.7413 04.30.2014-10:00:00 26.7062 04.30.2014-11:00:00 26.6811 04.30.2014-12:00:00 26.6560 04.30.2014-13:00:00 26.6459 04.30.2014-14:00:00 26.6560 04.30.2014-15:00:00 26.6459 04.30.2014-16:00:00 26.6258 04.30.2014-17:00:00 26.6208 04.30.2014-18:00:00 26.6007 04.30.2014-19:00:00 26.5856 04.30.2014-20:00:00 26.5756 04.30.2014-21:00:00 26.5706 04.30.2014-22:00:00 26.5656 04.30.2014-23:00:00 26.5656 05.01.2014-00:00:00 26.5555 05.01.2014-01:00:00 26.5505 05.01.2014-02:00:00 26.5505 05.01.2014-03:00:00 26.5354 05.01.2014-04:00:00 26.5304 05.01.2014-05:00:00 26.5204 05.01.2014-06:00:00 26.5053 05.01.2014-07:00:00 26.5003 05.01.2014-08:00:00 26.4802 05.01.2014-09:00:00 26.4852 05.01.2014-10:00:00 26.4852 05.01.2014-11:00:00 26.4902 05.01.2014-12:00:00 26.4852 05.01.2014-13:00:00 26.4802 05.01.2014-14:00:00 26.4501 05.01.2014-15:00:00 26.4501 05.01.2014-16:00:00 26.4300 05.01.2014-17:00:00 26.4199 05.01.2014-18:00:00 26.4199 05.01.2014-19:00:00 26.4049 05.01.2014-20:00:00 26.3948 05.01.2014-21:00:00 26.3898 05.01.2014-22:00:00 26.3898 05.01.2014-23:00:00 26.3798 05.02.2014-00:00:00 26.3697 05.02.2014-01:00:00 26.3496 05.02.2014-02:00:00 26.3396 05.02.2014-03:00:00 26.3195 05.02.2014-04:00:00 26.2994 05.02.2014-05:00:00 26.2994 05.02.2014-06:00:00 26.2843 05.02.2014-07:00:00 26.2743 05.02.2014-08:00:00 26.2642 05.02.2014-09:00:00 26.2492 05.02.2014-10:00:00 26.2492 05.02.2014-11:00:00 26.2140 05.02.2014-12:00:00 26.2040 05.02.2014-13:00:00 26.1889 05.02.2014-14:00:00 26.1688 05.02.2014-15:00:00 26.1538 05.02.2014-16:00:00 26.1538 05.02.2014-17:00:00 26.1387 05.02.2014-18:00:00 26.1287 05.02.2014-19:00:00 26.1186 05.02.2014-20:00:00 26.1136 05.02.2014-21:00:00 26.1136 05.02.2014-22:00:00 26.1035 05.02.2014-23:00:00 26.0985 05.03.2014-00:00:00 26.0885 05.03.2014-01:00:00 26.0784 05.03.2014-02:00:00 26.0684 05.03.2014-03:00:00 26.0634 05.03.2014-04:00:00 26.0483 05.03.2014-05:00:00 26.0483 05.03.2014-06:00:00 26.0483 05.03.2014-07:00:00 26.0433 05.03.2014-08:00:00 26.0383 05.03.2014-09:00:00 26.0232 05.03.2014-10:00:00 26.0182 05.03.2014-11:00:00 26.0031 05.03.2014-12:00:00 25.9931 05.03.2014-13:00:00 25.9730 05.03.2014-14:00:00 25.9529 05.03.2014-15:00:00 25.9278 05.03.2014-16:00:00 25.9479 05.03.2014-17:00:00 25.9730 05.03.2014-18:00:00 25.9931 05.03.2014-19:00:00 26.0081 05.03.2014-20:00:00 26.0332 05.03.2014-21:00:00 26.0533 05.03.2014-22:00:00 26.0835 05.03.2014-23:00:00 26.1287 05.04.2014-00:00:00 26.1588 05.04.2014-01:00:00 26.2191 05.04.2014-02:00:00 26.2994 05.04.2014-03:00:00 26.3346 05.04.2014-04:00:00 26.3747 05.04.2014-05:00:00 26.4199 05.04.2014-06:00:00 26.4752 05.04.2014-07:00:00 26.5204 05.04.2014-08:00:00 26.5354 05.04.2014-09:00:00 26.5354 05.04.2014-10:00:00 26.5455 05.04.2014-11:00:00 26.5656 05.04.2014-12:00:00 26.5806 05.04.2014-13:00:00 26.6007 05.04.2014-14:00:00 26.6208 05.04.2014-15:00:00 26.6359 05.04.2014-16:00:00 26.6710 05.04.2014-17:00:00 26.7313 05.04.2014-18:00:00 26.7564 05.04.2014-19:00:00 26.7865 05.04.2014-20:00:00 26.8116 05.04.2014-21:00:00 26.8217 05.04.2014-22:00:00 26.8167 05.04.2014-23:00:00 26.8267 05.05.2014-00:00:00 26.8267 05.05.2014-01:00:00 26.8367 05.05.2014-02:00:00 26.8367 05.05.2014-03:00:00 26.8367 05.05.2014-04:00:00 26.8317 05.05.2014-05:00:00 26.8267 05.05.2014-06:00:00 26.8367 05.05.2014-07:00:00 26.8518 05.05.2014-08:00:00 26.8618 05.05.2014-09:00:00 26.8870 05.05.2014-10:00:00 26.9020 05.05.2014-11:00:00 26.9221 05.05.2014-12:00:00 26.9271 05.05.2014-13:00:00 26.9322 05.05.2014-14:00:00 26.9522 05.05.2014-15:00:00 26.9723 05.05.2014-16:00:00 26.9774 05.05.2014-17:00:00 26.9874 05.05.2014-18:00:00 26.9974 05.05.2014-19:00:00 26.9974 05.05.2014-20:00:00 26.9924 05.05.2014-21:00:00 26.9974 05.05.2014-22:00:00 26.9924 05.05.2014-23:00:00 26.9824 05.06.2014-00:00:00 26.9824 05.06.2014-01:00:00 26.9824 05.06.2014-02:00:00 26.9824 05.06.2014-03:00:00 26.9774 05.06.2014-04:00:00 26.9623 05.06.2014-05:00:00 26.9573 05.06.2014-06:00:00 26.9623 05.06.2014-07:00:00 26.9422 05.06.2014-08:00:00 26.9472 05.06.2014-09:00:00 26.9422 05.06.2014-10:00:00 26.9372 05.06.2014-11:00:00 26.9322 05.06.2014-12:00:00 26.9271 05.06.2014-13:00:00 26.9221 05.06.2014-14:00:00 26.9121 05.06.2014-15:00:00 26.9121 05.06.2014-16:00:00 26.9070 05.06.2014-17:00:00 26.8970 05.06.2014-18:00:00 26.8920 05.06.2014-19:00:00 26.8769 05.06.2014-20:00:00 26.8719 05.06.2014-21:00:00 26.8518 05.06.2014-22:00:00 26.8367 05.06.2014-23:00:00 26.8317 05.07.2014-00:00:00 26.8317 05.07.2014-01:00:00 26.8217 05.07.2014-02:00:00 26.8167 05.07.2014-03:00:00 26.8167 05.07.2014-04:00:00 26.8066 05.07.2014-05:00:00 26.8066 05.07.2014-06:00:00 26.7966 05.07.2014-07:00:00 26.7765 05.07.2014-08:00:00 26.7715 05.07.2014-09:00:00 26.7564 05.07.2014-10:00:00 26.7363 05.07.2014-11:00:00 26.7212 05.07.2014-12:00:00 26.7062 05.07.2014-13:00:00 26.6961 05.07.2014-14:00:00 26.6911 05.07.2014-15:00:00 26.6811 05.07.2014-16:00:00 26.6710 05.07.2014-17:00:00 26.6610 05.07.2014-18:00:00 26.6610 05.07.2014-19:00:00 26.6560 05.07.2014-20:00:00 26.6208 05.07.2014-21:00:00 26.6057 05.07.2014-22:00:00 26.5907 05.07.2014-23:00:00 26.5907 05.08.2014-00:00:00 26.5806 05.08.2014-01:00:00 26.5656 05.08.2014-02:00:00 26.5354 05.08.2014-03:00:00 26.5204 05.08.2014-04:00:00 26.5053 05.08.2014-05:00:00 26.4902 05.08.2014-06:00:00 26.4752 05.08.2014-07:00:00 26.4701 05.08.2014-08:00:00 26.4651 05.08.2014-09:00:00 26.4450 05.08.2014-10:00:00 26.4300 05.08.2014-11:00:00 26.4049 05.08.2014-12:00:00 26.4049 05.08.2014-13:00:00 26.3948 05.08.2014-14:00:00 26.3798 05.08.2014-15:00:00 26.3697 05.08.2014-16:00:00 26.3647 05.08.2014-17:00:00 26.3747 05.08.2014-18:00:00 26.3747 05.08.2014-19:00:00 26.4099 05.08.2014-20:00:00 26.4450 05.08.2014-21:00:00 26.5053 05.08.2014-22:00:00 26.5455 05.08.2014-23:00:00 26.6459 05.09.2014-00:00:00 26.7112 05.09.2014-01:00:00 26.7765 05.09.2014-02:00:00 26.8669 05.09.2014-03:00:00 26.9271 05.09.2014-04:00:00 26.9422 05.09.2014-05:00:00 26.9573 05.09.2014-06:00:00 26.9824 05.09.2014-07:00:00 26.9874 05.09.2014-08:00:00 27.0025 05.09.2014-09:00:00 27.0075 05.09.2014-10:00:00 27.0175 05.09.2014-11:00:00 27.0225 05.09.2014-12:00:00 27.0376 05.09.2014-13:00:00 27.0477 05.09.2014-14:00:00 27.0577 05.09.2014-15:00:00 27.1129 05.09.2014-16:00:00 27.1280 05.09.2014-17:00:00 27.1581 05.09.2014-18:00:00 27.1632 05.09.2014-19:00:00 27.1782 05.09.2014-20:00:00 27.1832 05.09.2014-21:00:00 27.1883 05.09.2014-22:00:00 27.1933 05.09.2014-23:00:00 27.1983 05.10.2014-00:00:00 27.1933 05.10.2014-01:00:00 27.1883 05.10.2014-02:00:00 27.1883 05.10.2014-03:00:00 27.1883 05.10.2014-04:00:00 27.1832 05.10.2014-05:00:00 27.1832 05.10.2014-06:00:00 27.1883 05.10.2014-07:00:00 27.1883 05.10.2014-08:00:00 27.1832 05.10.2014-09:00:00 27.1732 05.10.2014-10:00:00 27.1682 05.10.2014-11:00:00 27.1682 05.10.2014-12:00:00 27.1632 05.10.2014-13:00:00 27.1632 05.10.2014-14:00:00 27.1581 05.10.2014-15:00:00 27.1381 05.10.2014-16:00:00 27.1381 05.10.2014-17:00:00 27.1230 05.10.2014-18:00:00 27.1180 05.10.2014-19:00:00 27.1129 05.10.2014-20:00:00 27.1129 05.10.2014-21:00:00 27.1029 05.10.2014-22:00:00 27.1029 05.10.2014-23:00:00 27.0929 05.11.2014-00:00:00 27.0828 05.11.2014-01:00:00 27.0728 05.11.2014-02:00:00 27.0627 05.11.2014-03:00:00 27.0527 05.11.2014-04:00:00 27.0326 05.11.2014-05:00:00 27.0175 05.11.2014-06:00:00 27.0075 05.11.2014-07:00:00 26.9974 05.11.2014-08:00:00 26.9924 05.11.2014-09:00:00 26.9874 05.11.2014-10:00:00 26.9673 05.11.2014-11:00:00 26.9673 05.11.2014-12:00:00 26.9573 05.11.2014-13:00:00 26.9522 05.11.2014-14:00:00 26.9472 05.11.2014-15:00:00 26.9422 05.11.2014-16:00:00 26.9221 05.11.2014-17:00:00 26.9070 05.11.2014-18:00:00 26.8970 05.11.2014-19:00:00 26.8870 05.11.2014-20:00:00 26.8769 05.11.2014-21:00:00 26.8568 05.11.2014-22:00:00 26.8568 05.11.2014-23:00:00 26.8468 05.12.2014-00:00:00 26.8418 05.12.2014-01:00:00 26.8317 05.12.2014-02:00:00 26.8267 05.12.2014-03:00:00 26.8116 05.12.2014-04:00:00 26.7966 05.12.2014-05:00:00 26.7865 05.12.2014-06:00:00 26.7564 05.12.2014-07:00:00 26.7413 05.12.2014-08:00:00 26.7212 05.12.2014-09:00:00 26.7062 05.12.2014-10:00:00 26.6861 05.12.2014-11:00:00 26.6911 05.12.2014-12:00:00 26.6760 05.12.2014-13:00:00 26.6710 05.12.2014-14:00:00 26.6509 05.12.2014-15:00:00 26.6459 05.12.2014-16:00:00 26.6308 05.12.2014-17:00:00 26.6158 05.12.2014-18:00:00 26.5957 05.12.2014-19:00:00 26.5806 05.12.2014-20:00:00 26.5706 05.12.2014-21:00:00 26.5656 05.12.2014-22:00:00 26.5555 05.12.2014-23:00:00 26.5455 05.13.2014-00:00:00 26.5405 05.13.2014-01:00:00 26.5354 05.13.2014-02:00:00 26.5153 05.13.2014-03:00:00 26.4902 05.13.2014-04:00:00 26.4802 05.13.2014-05:00:00 26.4601 05.13.2014-06:00:00 26.4350 05.13.2014-07:00:00 26.4249 05.13.2014-08:00:00 26.3898 05.13.2014-09:00:00 26.3697 05.13.2014-10:00:00 26.3546 05.13.2014-11:00:00 26.3396 05.13.2014-12:00:00 26.3346 05.13.2014-13:00:00 26.3245 05.13.2014-14:00:00 26.3195 05.13.2014-15:00:00 26.3195 05.13.2014-16:00:00 26.2944 05.13.2014-17:00:00 26.2743 05.13.2014-18:00:00 26.2492 05.13.2014-19:00:00 26.2341 05.13.2014-20:00:00 26.2191 05.13.2014-21:00:00 26.2140 05.13.2014-22:00:00 26.2040 05.13.2014-23:00:00 26.1889 05.14.2014-00:00:00 26.1437 05.14.2014-01:00:00 26.1186 05.14.2014-02:00:00 26.1035 05.14.2014-03:00:00 26.0935 05.14.2014-04:00:00 26.0784 05.14.2014-05:00:00 26.0282 05.14.2014-06:00:00 26.0031 05.14.2014-07:00:00 25.9780 05.14.2014-08:00:00 25.9629 05.14.2014-09:00:00 25.9629 05.14.2014-10:00:00 25.9579 05.14.2014-11:00:00 25.9228 05.14.2014-12:00:00 25.8977 05.14.2014-13:00:00 25.8876 05.14.2014-14:00:00 25.8776 05.14.2014-15:00:00 25.8575 05.14.2014-16:00:00 25.8575 05.14.2014-17:00:00 25.8324 05.14.2014-18:00:00 25.8273 05.14.2014-19:00:00 25.8022 05.14.2014-20:00:00 25.7922 05.14.2014-21:00:00 25.7721 05.14.2014-22:00:00 25.7570 05.14.2014-23:00:00 25.7420 05.15.2014-00:00:00 25.7219 05.15.2014-01:00:00 25.7018 05.15.2014-02:00:00 25.6767 05.15.2014-03:00:00 25.6667 05.15.2014-04:00:00 25.6667 05.15.2014-05:00:00 25.6415 05.15.2014-06:00:00 25.6265 05.15.2014-07:00:00 25.6114 05.15.2014-08:00:00 25.6014 05.15.2014-09:00:00 25.5863 05.15.2014-10:00:00 25.5763 05.15.2014-11:00:00 25.5562 05.15.2014-12:00:00 25.5260 05.15.2014-13:00:00 25.5210 05.15.2014-14:00:00 25.5060 05.15.2014-15:00:00 25.4909 05.15.2014-16:00:00 25.4758 05.15.2014-17:00:00 25.4608 05.15.2014-18:00:00 25.4457 05.15.2014-19:00:00 25.4306 05.15.2014-20:00:00 25.4256 05.15.2014-21:00:00 25.3955 05.15.2014-22:00:00 25.3804 05.15.2014-23:00:00 25.3653 05.16.2014-00:00:00 25.3603 05.16.2014-01:00:00 25.3553 05.16.2014-02:00:00 25.3402 05.16.2014-03:00:00 25.3302 05.16.2014-04:00:00 25.3252 05.16.2014-05:00:00 25.3001 05.16.2014-06:00:00 25.2699 05.16.2014-07:00:00 25.2398 05.16.2014-08:00:00 25.2297 05.16.2014-09:00:00 25.2046 05.16.2014-10:00:00 25.1795 05.16.2014-11:00:00 25.1795 05.16.2014-12:00:00 25.1846 05.16.2014-13:00:00 25.1745 05.16.2014-14:00:00 25.1594 05.16.2014-15:00:00 25.1343 05.16.2014-16:00:00 25.1193 05.16.2014-17:00:00 25.1092 05.16.2014-18:00:00 25.0690 05.16.2014-19:00:00 25.0389 05.16.2014-20:00:00 25.0389 05.16.2014-21:00:00 25.0339 05.16.2014-22:00:00 25.0188 05.16.2014-23:00:00 24.9987 05.17.2014-00:00:00 24.9887 05.17.2014-01:00:00 24.9736 05.17.2014-02:00:00 24.9636 05.17.2014-03:00:00 24.9636 05.17.2014-04:00:00 24.9485 05.17.2014-05:00:00 24.9435 05.17.2014-06:00:00 24.9335 05.17.2014-07:00:00 24.9134 05.17.2014-08:00:00 24.9033 05.17.2014-09:00:00 24.8782 05.17.2014-10:00:00 24.8682 05.17.2014-11:00:00 24.8682 05.17.2014-12:00:00 24.8581 05.17.2014-13:00:00 24.8330 05.17.2014-14:00:00 24.8280 05.17.2014-15:00:00 24.8230 05.17.2014-16:00:00 24.8079 05.17.2014-17:00:00 24.7979 05.17.2014-18:00:00 24.7878 05.17.2014-19:00:00 24.7728 05.17.2014-20:00:00 24.7627 05.17.2014-21:00:00 24.7376 05.17.2014-22:00:00 24.7276 05.17.2014-23:00:00 24.7225 05.18.2014-00:00:00 24.7075 05.18.2014-01:00:00 24.6974 05.18.2014-02:00:00 24.6924 05.18.2014-03:00:00 24.6924 05.18.2014-04:00:00 24.6924 05.18.2014-05:00:00 24.6874 05.18.2014-06:00:00 24.6673 05.18.2014-07:00:00 24.6522 05.18.2014-08:00:00 24.6522 05.18.2014-09:00:00 24.6422 05.18.2014-10:00:00 24.6372 05.18.2014-11:00:00 24.6221 05.18.2014-12:00:00 24.6020 05.18.2014-13:00:00 24.6121 05.18.2014-14:00:00 24.6271 05.18.2014-15:00:00 24.6372 05.18.2014-16:00:00 24.6372 05.18.2014-17:00:00 24.7175 05.18.2014-18:00:00 24.7728 05.18.2014-19:00:00 24.8079 05.18.2014-20:00:00 24.8581 05.18.2014-21:00:00 24.8682 05.18.2014-22:00:00 24.8983 05.18.2014-23:00:00 24.9084 05.19.2014-00:00:00 24.9234 05.19.2014-01:00:00 24.9335 05.19.2014-02:00:00 24.9335 05.19.2014-03:00:00 24.9385 05.19.2014-04:00:00 24.9586 05.19.2014-05:00:00 24.9535 05.19.2014-06:00:00 24.9686 05.19.2014-07:00:00 24.9686 05.19.2014-08:00:00 24.9686 05.19.2014-09:00:00 24.9586 05.19.2014-10:00:00 24.9535 05.19.2014-11:00:00 24.9435 05.19.2014-12:00:00 24.9385 05.19.2014-13:00:00 24.9335 05.19.2014-14:00:00 24.9234 05.19.2014-15:00:00 24.9184 05.19.2014-16:00:00 24.9134 05.19.2014-17:00:00 24.8983 05.19.2014-18:00:00 24.8933 05.19.2014-19:00:00 24.8782 05.19.2014-20:00:00 24.8732 05.19.2014-21:00:00 24.8682 05.19.2014-22:00:00 24.8632 05.19.2014-23:00:00 24.8481 05.20.2014-00:00:00 24.8280 05.20.2014-01:00:00 24.8230 05.20.2014-02:00:00 24.8180 05.20.2014-03:00:00 24.8079 05.20.2014-04:00:00 24.7928 05.20.2014-05:00:00 24.7778 05.20.2014-06:00:00 24.7677 05.20.2014-07:00:00 24.7627 05.20.2014-08:00:00 24.7577 05.20.2014-09:00:00 24.7527 05.20.2014-10:00:00 24.7527 05.20.2014-11:00:00 24.7477 05.20.2014-12:00:00 24.7276 05.20.2014-13:00:00 24.7075 05.20.2014-14:00:00 24.6874 05.20.2014-15:00:00 24.6723 05.20.2014-16:00:00 24.6422 05.20.2014-17:00:00 24.6372 05.20.2014-18:00:00 24.6171 05.20.2014-19:00:00 24.5970 05.20.2014-20:00:00 24.5819 05.20.2014-21:00:00 24.5669 05.20.2014-22:00:00 24.5568 05.20.2014-23:00:00 24.5568 05.21.2014-00:00:00 24.5468 05.21.2014-01:00:00 24.5317 05.21.2014-02:00:00 24.5166 05.21.2014-03:00:00 24.5066 05.21.2014-04:00:00 24.5016 05.21.2014-05:00:00 24.4915 05.21.2014-06:00:00 24.4865 05.21.2014-07:00:00 24.4564 05.21.2014-08:00:00 24.4363 05.21.2014-09:00:00 24.3961 05.21.2014-10:00:00 24.3760 05.21.2014-11:00:00 24.3660 05.21.2014-12:00:00 24.3509 05.21.2014-13:00:00 24.3359 05.21.2014-14:00:00 24.3158 05.21.2014-15:00:00 24.3057 05.21.2014-16:00:00 24.2907 05.21.2014-17:00:00 24.2656 05.21.2014-18:00:00 24.2505 05.21.2014-19:00:00 24.2354 05.21.2014-20:00:00 24.2254 05.21.2014-21:00:00 24.2103 05.21.2014-22:00:00 24.2003 05.21.2014-23:00:00 24.1852 05.22.2014-00:00:00 24.1752 05.22.2014-01:00:00 24.1752 05.22.2014-02:00:00 24.1651 05.22.2014-03:00:00 24.1601 05.22.2014-04:00:00 24.1450 05.22.2014-05:00:00 24.1400 05.22.2014-06:00:00 24.1300 05.22.2014-07:00:00 24.1099 05.22.2014-08:00:00 24.0948 05.22.2014-09:00:00 24.0797 05.22.2014-10:00:00 24.0697 05.22.2014-11:00:00 24.0496 05.22.2014-12:00:00 24.0396 05.22.2014-13:00:00 24.0346 05.22.2014-14:00:00 24.0094 05.22.2014-15:00:00 23.9894 05.22.2014-16:00:00 23.9743 05.22.2014-17:00:00 23.9592 05.22.2014-18:00:00 23.9442 05.22.2014-19:00:00 23.9241 05.22.2014-20:00:00 23.9090 05.22.2014-21:00:00 23.8789 05.22.2014-22:00:00 23.8638 05.22.2014-23:00:00 23.8487 05.23.2014-00:00:00 23.8287 05.23.2014-01:00:00 23.8186 05.23.2014-02:00:00 23.8186 05.23.2014-03:00:00 23.7885 05.23.2014-04:00:00 23.7583 05.23.2014-05:00:00 23.7533 05.23.2014-06:00:00 23.7483 05.23.2014-07:00:00 23.7383 05.23.2014-08:00:00 23.7182 05.23.2014-09:00:00 23.6931 05.23.2014-10:00:00 23.6830 05.23.2014-11:00:00 23.6730 05.23.2014-12:00:00 23.6629 05.23.2014-13:00:00 23.6629 05.23.2014-14:00:00 23.6629 05.23.2014-15:00:00 23.6529 05.23.2014-16:00:00 23.6428 05.23.2014-17:00:00 23.6378 05.23.2014-18:00:00 23.6278 05.23.2014-19:00:00 23.6127 05.23.2014-20:00:00 23.5926 05.23.2014-21:00:00 23.5926 05.23.2014-22:00:00 23.5776 05.23.2014-23:00:00 23.5625 05.24.2014-00:00:00 23.5424 05.24.2014-01:00:00 23.5424 05.24.2014-02:00:00 23.5424 05.24.2014-03:00:00 23.5474 05.24.2014-04:00:00 23.5525 05.24.2014-05:00:00 23.5525 05.24.2014-06:00:00 23.5474 05.24.2014-07:00:00 23.5424 05.24.2014-08:00:00 23.5424 05.24.2014-09:00:00 23.5324 05.24.2014-10:00:00 23.5073 05.24.2014-11:00:00 23.4922 05.24.2014-12:00:00 23.4721 05.24.2014-13:00:00 23.4570 05.24.2014-14:00:00 23.4269 05.24.2014-15:00:00 23.4169 05.24.2014-16:00:00 23.3968 05.24.2014-17:00:00 23.3717 05.24.2014-18:00:00 23.3666 05.24.2014-19:00:00 23.3566 05.24.2014-20:00:00 23.3415 05.24.2014-21:00:00 23.3214 05.24.2014-22:00:00 23.3164 05.24.2014-23:00:00 23.3064 05.25.2014-00:00:00 23.2963 05.25.2014-01:00:00 23.2913 05.25.2014-02:00:00 23.2712 05.25.2014-03:00:00 23.2461 05.25.2014-04:00:00 23.2361 05.25.2014-05:00:00 23.2160 05.25.2014-06:00:00 23.2160 05.25.2014-07:00:00 23.2009 05.25.2014-08:00:00 23.1959 05.25.2014-09:00:00 23.1758 05.25.2014-10:00:00 23.1658 05.25.2014-11:00:00 23.1557 05.25.2014-12:00:00 23.1407 05.25.2014-13:00:00 23.1256 05.25.2014-14:00:00 23.1206 05.25.2014-15:00:00 23.1005 05.25.2014-16:00:00 23.0955 05.25.2014-17:00:00 23.0904 05.25.2014-18:00:00 23.0904 05.25.2014-19:00:00 23.0704 05.25.2014-20:00:00 23.0653 05.25.2014-21:00:00 23.0402 05.25.2014-22:00:00 23.0302 05.25.2014-23:00:00 23.0352 05.26.2014-00:00:00 23.0402 05.26.2014-01:00:00 23.0704 05.26.2014-02:00:00 23.1055 05.26.2014-03:00:00 23.1658 05.26.2014-04:00:00 23.1909 05.26.2014-05:00:00 23.2260 05.26.2014-06:00:00 23.2662 05.26.2014-07:00:00 23.2863 05.26.2014-08:00:00 23.3014 05.26.2014-09:00:00 23.3064 05.26.2014-10:00:00 23.3014 05.26.2014-11:00:00 23.3014 05.26.2014-12:00:00 23.3014 05.26.2014-13:00:00 23.3064 05.26.2014-14:00:00 23.2963 05.26.2014-15:00:00 23.2913 05.26.2014-16:00:00 23.2863 05.26.2014-17:00:00 23.2662 05.26.2014-18:00:00 23.2562 05.26.2014-19:00:00 23.2411 05.26.2014-20:00:00 23.2311 05.26.2014-21:00:00 23.2210 05.26.2014-22:00:00 23.2210 05.26.2014-23:00:00 23.2160 05.27.2014-00:00:00 23.2210 05.27.2014-01:00:00 23.2059 05.27.2014-02:00:00 23.2009 05.27.2014-03:00:00 23.1909 05.27.2014-04:00:00 23.1909 05.27.2014-05:00:00 23.1909 05.27.2014-06:00:00 23.1859 05.27.2014-07:00:00 23.1859 05.27.2014-08:00:00 23.1758 05.27.2014-09:00:00 23.1607 05.27.2014-10:00:00 23.1557 05.27.2014-11:00:00 23.1457 05.27.2014-12:00:00 23.1306 05.27.2014-13:00:00 23.0955 05.27.2014-14:00:00 23.0804 05.27.2014-15:00:00 23.0603 05.27.2014-16:00:00 23.0603 05.27.2014-17:00:00 23.0452 05.27.2014-18:00:00 23.0352 05.27.2014-19:00:00 23.0302 05.27.2014-20:00:00 23.0101 05.27.2014-21:00:00 23.0101 05.27.2014-22:00:00 22.9900 05.27.2014-23:00:00 22.9800 05.28.2014-00:00:00 22.9749 05.28.2014-01:00:00 22.9699 05.28.2014-02:00:00 22.9649 05.28.2014-03:00:00 22.9398 05.28.2014-04:00:00 22.9297 05.28.2014-05:00:00 22.9247 05.28.2014-06:00:00 22.9147 05.28.2014-07:00:00 22.9097 05.28.2014-08:00:00 22.8946 05.28.2014-09:00:00 22.8845 05.28.2014-10:00:00 22.8795 05.28.2014-11:00:00 22.8645 05.28.2014-12:00:00 22.8594 05.28.2014-13:00:00 22.8293 05.28.2014-14:00:00 22.8444 05.28.2014-15:00:00 22.8444 05.28.2014-16:00:00 22.8343 05.28.2014-17:00:00 22.8343 05.28.2014-18:00:00 22.9900 05.28.2014-19:00:00 23.2260 05.28.2014-20:00:00 23.4922 05.28.2014-21:00:00 23.6629 05.28.2014-22:00:00 23.7232 05.28.2014-23:00:00 23.7634 05.29.2014-00:00:00 23.7935 05.29.2014-01:00:00 23.7935 05.29.2014-02:00:00 23.7985 05.29.2014-03:00:00 23.7935 05.29.2014-04:00:00 23.7885 05.29.2014-05:00:00 23.8035 05.29.2014-06:00:00 23.7985 05.29.2014-07:00:00 23.7935 05.29.2014-08:00:00 23.7835 05.29.2014-09:00:00 23.7734 05.29.2014-10:00:00 23.7684 05.29.2014-11:00:00 23.7634 05.29.2014-12:00:00 23.7684 05.29.2014-13:00:00 23.7634 05.29.2014-14:00:00 23.7332 05.29.2014-15:00:00 23.7282 05.29.2014-16:00:00 23.7232 05.29.2014-17:00:00 23.7282 05.29.2014-18:00:00 23.7182 05.29.2014-19:00:00 23.7132 05.29.2014-20:00:00 23.7081 05.29.2014-21:00:00 23.7081 05.29.2014-22:00:00 23.7081 05.29.2014-23:00:00 23.6981 05.30.2014-00:00:00 23.6931 05.30.2014-01:00:00 23.6780 05.30.2014-02:00:00 23.6730 05.30.2014-03:00:00 23.6579 05.30.2014-04:00:00 23.6428 05.30.2014-05:00:00 23.6328 05.30.2014-06:00:00 23.6127 05.30.2014-07:00:00 23.5977 05.30.2014-08:00:00 23.5876 05.30.2014-09:00:00 23.5725 05.30.2014-10:00:00 23.5675 05.30.2014-11:00:00 23.5625 05.30.2014-12:00:00 23.5525 05.30.2014-13:00:00 23.5374 05.30.2014-14:00:00 23.5324 05.30.2014-15:00:00 23.5273 05.30.2014-16:00:00 23.5273 05.30.2014-17:00:00 23.5173 05.30.2014-18:00:00 23.5022 05.30.2014-19:00:00 23.4872 05.30.2014-20:00:00 23.4821 05.30.2014-21:00:00 23.4771 05.30.2014-22:00:00 23.4771 05.30.2014-23:00:00 23.4771 05.31.2014-00:00:00 23.4671 05.31.2014-01:00:00 23.4621 05.31.2014-02:00:00 23.4520 05.31.2014-03:00:00 23.4470 05.31.2014-04:00:00 23.4370 05.31.2014-05:00:00 23.4370 05.31.2014-06:00:00 23.4370 05.31.2014-07:00:00 23.4269 05.31.2014-08:00:00 23.4269 05.31.2014-09:00:00 23.4169 05.31.2014-10:00:00 23.4068 05.31.2014-11:00:00 23.3918 05.31.2014-12:00:00 23.3867 05.31.2014-13:00:00 23.3717 05.31.2014-14:00:00 23.3566 05.31.2014-15:00:00 23.3265 05.31.2014-16:00:00 23.3114 05.31.2014-17:00:00 23.3114 05.31.2014-18:00:00 23.3064 05.31.2014-19:00:00 23.2913 05.31.2014-20:00:00 23.2863 05.31.2014-21:00:00 23.2763 05.31.2014-22:00:00 23.2612 05.31.2014-23:00:00 23.2461 06.01.2014-00:00:00 23.2461 06.01.2014-01:00:00 23.2361 06.01.2014-02:00:00 23.2059 06.01.2014-03:00:00 23.1959 06.01.2014-04:00:00 23.1808 06.01.2014-05:00:00 23.1708 06.01.2014-06:00:00 23.1557 06.01.2014-07:00:00 23.1557 06.01.2014-08:00:00 23.1507 06.01.2014-09:00:00 23.1356 06.01.2014-10:00:00 23.1256 06.01.2014-11:00:00 23.1055 06.01.2014-12:00:00 23.0904 06.01.2014-13:00:00 23.0754 06.01.2014-14:00:00 23.0553 06.01.2014-15:00:00 23.0201 06.01.2014-16:00:00 22.9950 06.01.2014-17:00:00 22.9649 06.01.2014-18:00:00 22.9498 06.01.2014-19:00:00 22.9348 06.01.2014-20:00:00 22.9046 06.01.2014-21:00:00 22.8845 06.01.2014-22:00:00 22.8745 06.01.2014-23:00:00 22.8645 06.02.2014-00:00:00 22.8645 06.02.2014-01:00:00 22.8444 06.02.2014-02:00:00 22.8444 06.02.2014-03:00:00 22.8293 06.02.2014-04:00:00 22.8142 06.02.2014-05:00:00 22.8042 06.02.2014-06:00:00 22.7992 06.02.2014-07:00:00 22.7841 06.02.2014-08:00:00 22.7791 06.02.2014-09:00:00 22.7791 06.02.2014-10:00:00 22.7741 06.02.2014-11:00:00 22.7590 06.02.2014-12:00:00 22.7339 06.02.2014-13:00:00 22.7188 06.02.2014-14:00:00 22.7138 06.02.2014-15:00:00 22.6937 06.02.2014-16:00:00 22.6686 06.02.2014-17:00:00 22.6636 06.02.2014-18:00:00 22.6435 06.02.2014-19:00:00 22.6335 06.02.2014-20:00:00 22.6184 06.02.2014-21:00:00 22.6033 06.02.2014-22:00:00 22.5883 06.02.2014-23:00:00 22.5832 06.03.2014-00:00:00 22.5732 06.03.2014-01:00:00 22.5631 06.03.2014-02:00:00 22.5531 06.03.2014-03:00:00 22.5531 06.03.2014-04:00:00 22.5380 06.03.2014-05:00:00 22.5129 06.03.2014-06:00:00 22.4979 06.03.2014-07:00:00 22.4878 06.03.2014-08:00:00 22.4728 06.03.2014-09:00:00 22.4627 06.03.2014-10:00:00 22.4527 06.03.2014-11:00:00 22.4376 06.03.2014-12:00:00 22.4125 06.03.2014-13:00:00 22.4125 06.03.2014-14:00:00 22.3874 06.03.2014-15:00:00 22.3824 06.03.2014-16:00:00 22.3673 06.03.2014-17:00:00 22.3472 06.03.2014-18:00:00 22.3372 06.03.2014-19:00:00 22.3422 06.03.2014-20:00:00 22.3372 06.03.2014-21:00:00 22.3321 06.03.2014-22:00:00 22.3221 06.03.2014-23:00:00 22.3221 06.04.2014-00:00:00 22.2970 06.04.2014-01:00:00 22.2869 06.04.2014-02:00:00 22.2669 06.04.2014-03:00:00 22.2518 06.04.2014-04:00:00 22.2468 06.04.2014-05:00:00 22.2468 06.04.2014-06:00:00 22.2267 06.04.2014-07:00:00 22.2166 06.04.2014-08:00:00 22.1966 06.04.2014-09:00:00 22.1765 06.04.2014-10:00:00 22.1463 06.04.2014-11:00:00 22.1363 06.04.2014-12:00:00 22.1162 06.04.2014-13:00:00 22.1011 06.04.2014-14:00:00 22.0961 06.04.2014-15:00:00 22.0660 06.04.2014-16:00:00 22.0409 06.04.2014-17:00:00 22.0208 06.04.2014-18:00:00 22.0107 06.04.2014-19:00:00 21.9957 06.04.2014-20:00:00 21.9806 06.04.2014-21:00:00 21.9706 06.04.2014-22:00:00 21.9706 06.04.2014-23:00:00 21.9655 06.05.2014-00:00:00 21.9605 06.05.2014-01:00:00 21.9605 06.05.2014-02:00:00 21.9555 06.05.2014-03:00:00 21.9455 06.05.2014-04:00:00 21.9254 06.05.2014-05:00:00 21.9153 06.05.2014-06:00:00 21.8952 06.05.2014-07:00:00 21.8852 06.05.2014-08:00:00 21.8752 06.05.2014-09:00:00 21.8551 06.05.2014-10:00:00 21.8350 06.05.2014-11:00:00 21.8149 06.05.2014-12:00:00 21.8099 06.05.2014-13:00:00 21.7898 06.05.2014-14:00:00 21.7797 06.05.2014-15:00:00 21.7546 06.05.2014-16:00:00 21.7295 06.05.2014-17:00:00 21.7044 06.05.2014-18:00:00 21.6994 06.05.2014-19:00:00 21.6944 06.05.2014-20:00:00 21.6893 06.05.2014-21:00:00 21.6793 06.05.2014-22:00:00 21.6542 06.05.2014-23:00:00 21.6442 06.06.2014-00:00:00 21.6341 06.06.2014-01:00:00 21.6190 06.06.2014-02:00:00 21.6190 06.06.2014-03:00:00 21.5990 06.06.2014-04:00:00 21.5939 06.06.2014-05:00:00 21.5839 06.06.2014-06:00:00 21.5638 06.06.2014-07:00:00 21.5337 06.06.2014-08:00:00 21.4885 06.06.2014-09:00:00 21.4784 06.06.2014-10:00:00 21.4634 06.06.2014-11:00:00 21.4583 06.06.2014-12:00:00 21.4383 06.06.2014-13:00:00 21.4081 06.06.2014-14:00:00 21.4031 06.06.2014-15:00:00 21.3931 06.06.2014-16:00:00 21.3780 06.06.2014-17:00:00 21.3629 06.06.2014-18:00:00 21.3479 06.06.2014-19:00:00 21.3328 06.06.2014-20:00:00 21.3328 06.06.2014-21:00:00 21.3177 06.06.2014-22:00:00 21.3077 06.06.2014-23:00:00 21.3027 06.07.2014-00:00:00 21.2826 06.07.2014-01:00:00 21.2776 06.07.2014-02:00:00 21.2725 06.07.2014-03:00:00 21.2625 06.07.2014-04:00:00 21.2474 06.07.2014-05:00:00 21.2524 06.07.2014-06:00:00 21.2474 06.07.2014-07:00:00 21.2173 06.07.2014-08:00:00 21.1972 06.07.2014-09:00:00 21.1872 06.07.2014-10:00:00 21.1570 06.07.2014-11:00:00 21.1470 06.07.2014-12:00:00 21.1118 06.07.2014-13:00:00 21.0867 06.07.2014-14:00:00 21.0466 06.07.2014-15:00:00 21.0415 06.07.2014-16:00:00 21.0365 06.07.2014-17:00:00 21.0064 06.07.2014-18:00:00 21.0064 06.07.2014-19:00:00 21.0014 06.07.2014-20:00:00 20.9963 06.07.2014-21:00:00 20.9813 06.07.2014-22:00:00 20.9712 06.07.2014-23:00:00 20.9712 06.08.2014-00:00:00 20.9562 06.08.2014-01:00:00 20.9411 06.08.2014-02:00:00 20.9160 06.08.2014-03:00:00 20.9009 06.08.2014-04:00:00 20.8909 06.08.2014-05:00:00 20.8758 06.08.2014-06:00:00 20.8607 06.08.2014-07:00:00 20.8507 06.08.2014-08:00:00 20.8306 06.08.2014-09:00:00 20.8155 06.08.2014-10:00:00 20.8155 06.08.2014-11:00:00 20.8155 06.08.2014-12:00:00 20.8005 06.08.2014-13:00:00 20.7904 06.08.2014-14:00:00 20.7653 06.08.2014-15:00:00 20.7452 06.08.2014-16:00:00 20.7302 06.08.2014-17:00:00 20.7201 06.08.2014-18:00:00 20.7051 06.08.2014-19:00:00 20.6800 06.08.2014-20:00:00 20.6749 06.08.2014-21:00:00 20.6749 06.08.2014-22:00:00 20.6749 06.08.2014-23:00:00 20.6649 06.09.2014-00:00:00 20.6649 06.09.2014-01:00:00 20.6498 06.09.2014-02:00:00 20.6498 06.09.2014-03:00:00 20.6398 06.09.2014-04:00:00 20.6348 06.09.2014-05:00:00 20.6247 06.09.2014-06:00:00 20.6197 06.09.2014-07:00:00 20.6197 06.09.2014-08:00:00 20.5996 06.09.2014-09:00:00 20.5845 06.09.2014-10:00:00 20.5594 06.09.2014-11:00:00 20.5393 06.09.2014-12:00:00 20.5092 06.09.2014-13:00:00 20.4841 06.09.2014-14:00:00 20.4640 06.09.2014-15:00:00 20.4439 06.09.2014-16:00:00 20.4439 06.09.2014-17:00:00 20.4339 06.09.2014-18:00:00 20.4138 06.09.2014-19:00:00 20.4038 06.09.2014-20:00:00 20.4088 06.09.2014-21:00:00 20.4088 06.09.2014-22:00:00 20.4038 06.09.2014-23:00:00 20.3987 06.10.2014-00:00:00 20.3887 06.10.2014-01:00:00 20.3786 06.10.2014-02:00:00 20.3535 06.10.2014-03:00:00 20.3435 06.10.2014-04:00:00 20.3385 06.10.2014-05:00:00 20.3284 06.10.2014-06:00:00 20.3284 06.10.2014-07:00:00 20.3284 06.10.2014-08:00:00 20.3184 06.10.2014-09:00:00 20.3083 06.10.2014-10:00:00 20.2933 06.10.2014-11:00:00 20.2883 06.10.2014-12:00:00 20.2531 06.10.2014-13:00:00 20.2330 06.10.2014-14:00:00 20.2280 06.10.2014-15:00:00 20.2179 06.10.2014-16:00:00 20.1878 06.10.2014-17:00:00 20.1627 06.10.2014-18:00:00 20.1627 06.10.2014-19:00:00 20.1627 06.10.2014-20:00:00 20.1527 06.10.2014-21:00:00 20.1376 06.10.2014-22:00:00 20.1276 06.10.2014-23:00:00 20.1276 06.11.2014-00:00:00 20.1276 06.11.2014-01:00:00 20.1276 06.11.2014-02:00:00 20.1225 06.11.2014-03:00:00 20.1125 06.11.2014-04:00:00 20.1075 06.11.2014-05:00:00 20.0974 06.11.2014-06:00:00 20.0874 06.11.2014-07:00:00 20.0824 06.11.2014-08:00:00 20.0773 06.11.2014-09:00:00 20.0472 06.11.2014-10:00:00 20.0321 06.11.2014-11:00:00 20.0271 06.11.2014-12:00:00 20.0121 06.11.2014-13:00:00 20.0020 06.11.2014-14:00:00 19.9869 06.11.2014-15:00:00 19.9769 06.11.2014-16:00:00 19.9618 06.11.2014-17:00:00 19.9417 06.11.2014-18:00:00 19.9317 06.11.2014-19:00:00 19.9317 06.11.2014-20:00:00 19.9317 06.11.2014-21:00:00 19.9317 06.11.2014-22:00:00 19.9166 06.11.2014-23:00:00 19.9066 06.12.2014-00:00:00 19.8865 06.12.2014-01:00:00 19.8815 06.12.2014-02:00:00 19.8664 06.12.2014-03:00:00 19.8664 06.12.2014-04:00:00 19.8564 06.12.2014-05:00:00 19.8463 06.12.2014-06:00:00 19.8162 06.12.2014-07:00:00 19.8162 06.12.2014-08:00:00 19.8062 06.12.2014-09:00:00 19.8011 06.12.2014-10:00:00 19.7810 06.12.2014-11:00:00 19.7760 06.12.2014-12:00:00 19.7610 06.12.2014-13:00:00 19.7509 06.12.2014-14:00:00 19.7359 06.12.2014-15:00:00 19.7258 06.12.2014-16:00:00 19.7158 06.12.2014-17:00:00 19.7107 06.12.2014-18:00:00 19.7057 06.12.2014-19:00:00 19.7057 06.12.2014-20:00:00 19.7359 06.12.2014-21:00:00 19.7359 06.12.2014-22:00:00 19.7409 06.12.2014-23:00:00 19.7308 06.13.2014-00:00:00 19.7660 06.13.2014-01:00:00 19.8614 06.13.2014-02:00:00 20.0572 06.13.2014-03:00:00 20.2129 06.13.2014-04:00:00 20.3134 06.13.2014-05:00:00 20.3636 06.13.2014-06:00:00 20.3887 06.13.2014-07:00:00 20.4188 06.13.2014-08:00:00 20.4339 06.13.2014-09:00:00 20.4841 06.13.2014-10:00:00 20.6599 06.13.2014-11:00:00 20.9110 06.13.2014-12:00:00 21.1570 06.13.2014-13:00:00 21.4232 06.13.2014-14:00:00 21.6944 06.13.2014-15:00:00 21.9153 06.13.2014-16:00:00 22.0559 06.13.2014-17:00:00 22.1011 06.13.2014-18:00:00 22.1413 06.13.2014-19:00:00 22.2016 06.13.2014-20:00:00 22.2267 06.13.2014-21:00:00 22.2418 06.13.2014-22:00:00 22.2669 06.13.2014-23:00:00 22.2769 06.14.2014-00:00:00 22.2769 06.14.2014-01:00:00 22.2920 06.14.2014-02:00:00 22.3020 06.14.2014-03:00:00 22.3121 06.14.2014-04:00:00 22.3171 06.14.2014-05:00:00 22.3171 06.14.2014-06:00:00 22.3121 06.14.2014-07:00:00 22.3121 06.14.2014-08:00:00 22.3171 06.14.2014-09:00:00 22.3221 06.14.2014-10:00:00 22.3121 06.14.2014-11:00:00 22.3070 06.14.2014-12:00:00 22.2970 06.14.2014-13:00:00 22.2920 06.14.2014-14:00:00 22.2869 06.14.2014-15:00:00 22.2769 06.14.2014-16:00:00 22.2669 06.14.2014-17:00:00 22.2618 06.14.2014-18:00:00 22.2769 06.14.2014-19:00:00 22.2769 06.14.2014-20:00:00 22.2869 06.14.2014-21:00:00 22.2869 06.14.2014-22:00:00 22.2869 06.14.2014-23:00:00 22.2920 06.15.2014-00:00:00 22.2869 06.15.2014-01:00:00 22.2869 06.15.2014-02:00:00 22.2819 06.15.2014-03:00:00 22.2769 06.15.2014-04:00:00 22.2769 06.15.2014-05:00:00 22.2769 06.15.2014-06:00:00 22.2769 06.15.2014-07:00:00 22.2719 06.15.2014-08:00:00 22.2568 06.15.2014-09:00:00 22.2618 06.15.2014-10:00:00 22.2618 06.15.2014-11:00:00 22.2568 06.15.2014-12:00:00 22.2568 06.15.2014-13:00:00 22.2468 06.15.2014-14:00:00 22.2518 06.15.2014-15:00:00 22.2669 06.15.2014-16:00:00 22.3171 06.15.2014-17:00:00 22.3372 06.15.2014-18:00:00 22.3623 06.15.2014-19:00:00 22.3723 06.15.2014-20:00:00 22.3773 06.15.2014-21:00:00 22.3824 06.15.2014-22:00:00 22.3924 06.15.2014-23:00:00 22.4225 06.16.2014-00:00:00 22.4476 06.16.2014-01:00:00 22.4728 06.16.2014-02:00:00 22.4778 06.16.2014-03:00:00 22.4778 06.16.2014-04:00:00 22.4878 06.16.2014-05:00:00 22.5029 06.16.2014-06:00:00 22.5230 06.16.2014-07:00:00 22.5180 06.16.2014-08:00:00 22.5180 06.16.2014-09:00:00 22.5280 06.16.2014-10:00:00 22.5330 06.16.2014-11:00:00 22.5581 06.16.2014-12:00:00 22.5581 06.16.2014-13:00:00 22.5531 06.16.2014-14:00:00 22.5431 06.16.2014-15:00:00 22.5380 06.16.2014-16:00:00 22.5380 06.16.2014-17:00:00 22.5330 06.16.2014-18:00:00 22.5481 06.16.2014-19:00:00 22.5581 06.16.2014-20:00:00 22.5631 06.16.2014-21:00:00 22.5631 06.16.2014-22:00:00 22.5531 06.16.2014-23:00:00 22.5531 06.17.2014-00:00:00 22.5581 06.17.2014-01:00:00 22.5631 06.17.2014-02:00:00 22.5631 06.17.2014-03:00:00 22.5581 06.17.2014-04:00:00 22.5581 06.17.2014-05:00:00 22.5782 06.17.2014-06:00:00 22.5782 06.17.2014-07:00:00 22.5782 06.17.2014-08:00:00 22.5782 06.17.2014-09:00:00 22.5732 06.17.2014-10:00:00 22.5682 06.17.2014-11:00:00 22.5581 06.17.2014-12:00:00 22.5531 06.17.2014-13:00:00 22.5481 06.17.2014-14:00:00 22.5531 06.17.2014-15:00:00 22.5531 06.17.2014-16:00:00 22.5481 06.17.2014-17:00:00 22.5431 06.17.2014-18:00:00 22.5280 06.17.2014-19:00:00 22.5129 06.17.2014-20:00:00 22.5129 06.17.2014-21:00:00 22.5079 06.17.2014-22:00:00 22.5029 06.17.2014-23:00:00 22.5029 06.18.2014-00:00:00 22.4778 06.18.2014-01:00:00 22.4728 06.18.2014-02:00:00 22.4677 06.18.2014-03:00:00 22.4728 06.18.2014-04:00:00 22.4728 06.18.2014-05:00:00 22.4677 06.18.2014-06:00:00 22.4677 06.18.2014-07:00:00 22.4677 06.18.2014-08:00:00 22.4577 06.18.2014-09:00:00 22.4476 06.18.2014-10:00:00 22.4376 06.18.2014-11:00:00 22.4326 06.18.2014-12:00:00 22.4175 06.18.2014-13:00:00 22.4125 06.18.2014-14:00:00 22.3874 06.18.2014-15:00:00 22.3723 06.18.2014-16:00:00 22.3472 06.18.2014-17:00:00 22.3372 06.18.2014-18:00:00 22.3221 06.18.2014-19:00:00 22.3020 06.18.2014-20:00:00 22.2970 06.18.2014-21:00:00 22.2869 06.18.2014-22:00:00 22.2819 06.18.2014-23:00:00 22.2618 06.19.2014-00:00:00 22.2568 06.19.2014-01:00:00 22.2518 06.19.2014-02:00:00 22.2468 06.19.2014-03:00:00 22.2468 06.19.2014-04:00:00 22.2418 06.19.2014-05:00:00 22.2367 06.19.2014-06:00:00 22.2267 06.19.2014-07:00:00 22.2166 06.19.2014-08:00:00 22.2116 06.19.2014-09:00:00 22.2116 06.19.2014-10:00:00 22.1865 06.19.2014-11:00:00 22.1915 06.19.2014-12:00:00 22.1765 06.19.2014-13:00:00 22.1614 06.19.2014-14:00:00 22.1514 06.19.2014-15:00:00 22.1363 06.19.2014-16:00:00 22.1212 06.19.2014-17:00:00 22.1212 06.19.2014-18:00:00 22.0961 06.19.2014-19:00:00 22.0710 06.19.2014-20:00:00 22.0610 06.19.2014-21:00:00 22.0509 06.19.2014-22:00:00 22.0258 06.19.2014-23:00:00 22.0258 06.20.2014-00:00:00 22.0208 06.20.2014-01:00:00 22.0007 06.20.2014-02:00:00 22.0007 06.20.2014-03:00:00 21.9856 06.20.2014-04:00:00 21.9555 06.20.2014-05:00:00 21.9404 06.20.2014-06:00:00 21.9204 06.20.2014-07:00:00 21.9003 06.20.2014-08:00:00 21.8852 06.20.2014-09:00:00 21.8651 06.20.2014-10:00:00 21.8300 06.20.2014-11:00:00 21.8249 06.20.2014-12:00:00 21.8199 06.20.2014-13:00:00 21.8149 06.20.2014-14:00:00 21.8049 06.20.2014-15:00:00 21.7848 06.20.2014-16:00:00 21.7697 06.20.2014-17:00:00 21.7446 06.20.2014-18:00:00 21.7345 06.20.2014-19:00:00 21.7145 06.20.2014-20:00:00 21.6944 06.20.2014-21:00:00 21.6843 06.20.2014-22:00:00 21.6743 06.20.2014-23:00:00 21.6693 06.21.2014-00:00:00 21.6542 06.21.2014-01:00:00 21.6341 06.21.2014-02:00:00 21.6241 06.21.2014-03:00:00 21.6090 06.21.2014-04:00:00 21.5889 06.21.2014-05:00:00 21.5789 06.21.2014-06:00:00 21.5588 06.21.2014-07:00:00 21.5136 06.21.2014-08:00:00 21.4885 06.21.2014-09:00:00 21.4784 06.21.2014-10:00:00 21.4533 06.21.2014-11:00:00 21.4332 06.21.2014-12:00:00 21.4182 06.21.2014-13:00:00 21.4031 06.21.2014-14:00:00 21.3629 06.21.2014-15:00:00 21.3479 06.21.2014-16:00:00 21.3177 06.21.2014-17:00:00 21.3027 06.21.2014-18:00:00 21.2876 06.21.2014-19:00:00 21.2776 06.21.2014-20:00:00 21.2725 06.21.2014-21:00:00 21.2675 06.21.2014-22:00:00 21.2273 06.21.2014-23:00:00 21.2173 06.22.2014-00:00:00 21.2123 06.22.2014-01:00:00 21.1922 06.22.2014-02:00:00 21.1721 06.22.2014-03:00:00 21.1570 06.22.2014-04:00:00 21.1520 06.22.2014-05:00:00 21.1420 06.22.2014-06:00:00 21.1118 06.22.2014-07:00:00 21.1118 06.22.2014-08:00:00 21.0767 06.22.2014-09:00:00 21.0466 06.22.2014-10:00:00 21.0164 06.22.2014-11:00:00 20.9913 06.22.2014-12:00:00 20.9762 06.22.2014-13:00:00 20.9511 06.22.2014-14:00:00 20.9361 06.22.2014-15:00:00 20.9009 06.22.2014-16:00:00 20.8859 06.22.2014-17:00:00 20.8658 06.22.2014-18:00:00 20.8557 06.22.2014-19:00:00 20.8507 06.22.2014-20:00:00 20.8407 06.22.2014-21:00:00 20.8206 06.22.2014-22:00:00 20.8055 06.22.2014-23:00:00 20.7904 06.23.2014-00:00:00 20.7754 06.23.2014-01:00:00 20.7452 06.23.2014-02:00:00 20.7402 06.23.2014-03:00:00 20.7151 06.23.2014-04:00:00 20.7051 06.23.2014-05:00:00 20.6900 06.23.2014-06:00:00 20.6800 06.23.2014-07:00:00 20.6599 06.23.2014-08:00:00 20.6448 06.23.2014-09:00:00 20.6398 06.23.2014-10:00:00 20.6046 06.23.2014-11:00:00 20.5845 06.23.2014-12:00:00 20.5544 06.23.2014-13:00:00 20.5393 06.23.2014-14:00:00 20.5293 06.23.2014-15:00:00 20.5092 06.23.2014-16:00:00 20.4992 06.23.2014-17:00:00 20.4590 06.23.2014-18:00:00 20.4540 06.23.2014-19:00:00 20.4389 06.23.2014-20:00:00 20.4088 06.23.2014-21:00:00 20.3987 06.23.2014-22:00:00 20.3837 06.23.2014-23:00:00 20.3736 06.24.2014-00:00:00 20.3686 06.24.2014-01:00:00 20.3485 06.24.2014-02:00:00 20.3485 06.24.2014-03:00:00 20.3335 06.24.2014-04:00:00 20.3335 06.24.2014-05:00:00 20.3184 06.24.2014-06:00:00 20.3134 06.24.2014-07:00:00 20.3083 06.24.2014-08:00:00 20.3033 06.24.2014-09:00:00 20.2983 06.24.2014-10:00:00 20.2832 06.24.2014-11:00:00 20.2782 06.24.2014-12:00:00 20.2782 06.24.2014-13:00:00 20.2732 06.24.2014-14:00:00 20.2631 06.24.2014-15:00:00 20.2581 06.24.2014-16:00:00 20.2431 06.24.2014-17:00:00 20.2280 06.24.2014-18:00:00 20.2179 06.24.2014-19:00:00 20.2179 06.24.2014-20:00:00 20.1979 06.24.2014-21:00:00 20.1878 06.24.2014-22:00:00 20.1828 06.24.2014-23:00:00 20.1627 06.25.2014-00:00:00 20.1476 06.25.2014-01:00:00 20.1376 06.25.2014-02:00:00 20.1276 06.25.2014-03:00:00 20.1175 06.25.2014-04:00:00 20.1075 06.25.2014-05:00:00 20.0924 06.25.2014-06:00:00 20.0824 06.25.2014-07:00:00 20.0623 06.25.2014-08:00:00 20.0572 06.25.2014-09:00:00 20.0372 06.25.2014-10:00:00 20.0321 06.25.2014-11:00:00 20.0271 06.25.2014-12:00:00 19.9970 06.25.2014-13:00:00 19.9869 06.25.2014-14:00:00 19.9618 06.25.2014-15:00:00 19.9417 06.25.2014-16:00:00 19.9116 06.25.2014-17:00:00 19.9016 06.25.2014-18:00:00 19.8815 06.25.2014-19:00:00 19.8614 06.25.2014-20:00:00 19.8614 06.25.2014-21:00:00 19.8564 06.25.2014-22:00:00 19.8514 06.25.2014-23:00:00 19.8514 06.26.2014-00:00:00 19.8463 06.26.2014-01:00:00 19.8463 06.26.2014-02:00:00 19.8614 06.26.2014-03:00:00 19.8865 06.26.2014-04:00:00 19.9317 06.26.2014-05:00:00 20.0020 06.26.2014-06:00:00 20.0422 06.26.2014-07:00:00 20.0572 06.26.2014-08:00:00 20.0673 06.26.2014-09:00:00 20.0874 06.26.2014-10:00:00 20.1024 06.26.2014-11:00:00 20.1024 06.26.2014-12:00:00 20.0974 06.26.2014-13:00:00 20.1024 06.26.2014-14:00:00 20.1075 06.26.2014-15:00:00 20.1175 06.26.2014-16:00:00 20.1075 06.26.2014-17:00:00 20.1024 06.26.2014-18:00:00 20.1075 06.26.2014-19:00:00 20.1024 06.26.2014-20:00:00 20.1075 06.26.2014-21:00:00 20.1175 06.26.2014-22:00:00 20.1175 06.26.2014-23:00:00 20.1175 06.27.2014-00:00:00 20.1125 06.27.2014-01:00:00 20.1225 06.27.2014-02:00:00 20.1024 06.27.2014-03:00:00 20.0874 06.27.2014-04:00:00 20.0824 06.27.2014-05:00:00 20.0824 06.27.2014-06:00:00 20.0874 06.27.2014-07:00:00 20.0974 06.27.2014-08:00:00 20.1125 06.27.2014-09:00:00 20.1175 06.27.2014-10:00:00 20.1376 06.27.2014-11:00:00 20.1527 06.27.2014-12:00:00 20.1778 06.27.2014-13:00:00 20.1979 06.27.2014-14:00:00 20.2280 06.27.2014-15:00:00 20.2330 06.27.2014-16:00:00 20.2732 06.27.2014-17:00:00 20.2883 06.27.2014-18:00:00 20.3686 06.27.2014-19:00:00 20.4238 06.27.2014-20:00:00 20.4741 06.27.2014-21:00:00 20.5042 06.27.2014-22:00:00 20.5544 06.27.2014-23:00:00 20.6348 06.28.2014-00:00:00 20.6749 06.28.2014-01:00:00 20.7402 06.28.2014-02:00:00 20.7804 06.28.2014-03:00:00 20.8256 06.28.2014-04:00:00 20.8356 06.28.2014-05:00:00 20.8658 06.28.2014-06:00:00 20.8909 06.28.2014-07:00:00 20.9110 06.28.2014-08:00:00 20.9562 06.28.2014-09:00:00 20.9662 06.28.2014-10:00:00 20.9712 06.28.2014-11:00:00 21.0014 06.28.2014-12:00:00 21.0214 06.28.2014-13:00:00 21.0315 06.28.2014-14:00:00 21.0466 06.28.2014-15:00:00 21.0616 06.28.2014-16:00:00 21.0616 06.28.2014-17:00:00 21.0717 06.28.2014-18:00:00 21.0767 06.28.2014-19:00:00 21.0767 06.28.2014-20:00:00 21.0867 06.28.2014-21:00:00 21.0867 06.28.2014-22:00:00 21.0867 06.28.2014-23:00:00 21.0817 06.29.2014-00:00:00 21.0817 06.29.2014-01:00:00 21.0767 06.29.2014-02:00:00 21.0817 06.29.2014-03:00:00 21.0717 06.29.2014-04:00:00 21.0666 06.29.2014-05:00:00 21.0767 06.29.2014-06:00:00 21.0817 06.29.2014-07:00:00 21.0867 06.29.2014-08:00:00 21.0717 06.29.2014-09:00:00 21.0666 06.29.2014-10:00:00 21.0566 06.29.2014-11:00:00 21.0516 06.29.2014-12:00:00 21.0365 06.29.2014-13:00:00 21.0315 06.29.2014-14:00:00 21.0265 06.29.2014-15:00:00 21.0164 06.29.2014-16:00:00 21.0114 06.29.2014-17:00:00 21.0064 06.29.2014-18:00:00 21.0014 06.29.2014-19:00:00 20.9863 06.29.2014-20:00:00 20.9813 06.29.2014-21:00:00 20.9662 06.29.2014-22:00:00 20.9612 06.29.2014-23:00:00 20.9562 06.30.2014-00:00:00 20.9461 06.30.2014-01:00:00 20.9210 06.30.2014-02:00:00 20.9160 06.30.2014-03:00:00 20.9059 06.30.2014-04:00:00 20.9059 06.30.2014-05:00:00 20.9059 06.30.2014-06:00:00 20.9059 06.30.2014-07:00:00 20.8959 06.30.2014-08:00:00 20.8909 06.30.2014-09:00:00 20.8859 06.30.2014-10:00:00 20.8758 06.30.2014-11:00:00 20.8708 06.30.2014-12:00:00 20.8658 06.30.2014-13:00:00 20.8356 06.30.2014-14:00:00 20.8306 06.30.2014-15:00:00 20.8306 06.30.2014-16:00:00 20.8105 06.30.2014-17:00:00 20.8055 06.30.2014-18:00:00 20.7955 06.30.2014-19:00:00 20.7854 06.30.2014-20:00:00 20.7754 06.30.2014-21:00:00 20.7653 06.30.2014-22:00:00 20.7603 06.30.2014-23:00:00 20.7402 07.01.2014-00:00:00 20.7402 07.01.2014-01:00:00 20.7402 07.01.2014-02:00:00 20.7352 07.01.2014-03:00:00 20.7252 07.01.2014-04:00:00 20.7201 07.01.2014-05:00:00 20.7101 07.01.2014-06:00:00 20.6950 07.01.2014-07:00:00 20.6850 07.01.2014-08:00:00 20.6699 07.01.2014-09:00:00 20.6348 07.01.2014-10:00:00 20.6147 07.01.2014-11:00:00 20.6046 07.01.2014-12:00:00 20.5896 07.01.2014-13:00:00 20.5745 07.01.2014-14:00:00 20.5645 07.01.2014-15:00:00 20.5544 07.01.2014-16:00:00 20.5444 07.01.2014-17:00:00 20.5293 07.01.2014-18:00:00 20.5243 07.01.2014-19:00:00 20.5092 07.01.2014-20:00:00 20.4992 07.01.2014-21:00:00 20.4942 07.01.2014-22:00:00 20.4791 07.01.2014-23:00:00 20.4741 07.02.2014-00:00:00 20.4640 07.02.2014-01:00:00 20.4439 07.02.2014-02:00:00 20.4339 07.02.2014-03:00:00 20.4138 07.02.2014-04:00:00 20.4038 07.02.2014-05:00:00 20.4038 07.02.2014-06:00:00 20.3987 07.02.2014-07:00:00 20.3887 07.02.2014-08:00:00 20.3786 07.02.2014-09:00:00 20.3686 07.02.2014-10:00:00 20.3586 07.02.2014-11:00:00 20.3335 07.02.2014-12:00:00 20.3234 07.02.2014-13:00:00 20.3134 07.02.2014-14:00:00 20.3033 07.02.2014-15:00:00 20.2732 07.02.2014-16:00:00 20.2531 07.02.2014-17:00:00 20.2481 07.02.2014-18:00:00 20.2431 07.02.2014-19:00:00 20.2380 07.02.2014-20:00:00 20.2330 07.02.2014-21:00:00 20.2230 07.02.2014-22:00:00 20.2179 07.02.2014-23:00:00 20.2129 07.03.2014-00:00:00 20.1878 07.03.2014-01:00:00 20.1778 07.03.2014-02:00:00 20.1728 07.03.2014-03:00:00 20.1677 07.03.2014-04:00:00 20.1627 07.03.2014-05:00:00 20.1627 07.03.2014-06:00:00 20.1527 07.03.2014-07:00:00 20.1476 07.03.2014-08:00:00 20.1175 07.03.2014-09:00:00 20.0974 07.03.2014-10:00:00 20.0974 07.03.2014-11:00:00 20.0874 07.03.2014-12:00:00 20.0623 07.03.2014-13:00:00 20.0472 07.03.2014-14:00:00 20.0472 07.03.2014-15:00:00 20.0321 07.03.2014-16:00:00 20.0171 07.03.2014-17:00:00 20.0121 07.03.2014-18:00:00 20.0020 07.03.2014-19:00:00 19.9819 07.03.2014-20:00:00 19.9618 07.03.2014-21:00:00 19.9468 07.03.2014-22:00:00 19.9317 07.03.2014-23:00:00 19.9267 07.04.2014-00:00:00 19.9217 07.04.2014-01:00:00 19.9066 07.04.2014-02:00:00 19.8966 07.04.2014-03:00:00 19.8966 07.04.2014-04:00:00 19.8714 07.04.2014-05:00:00 19.8614 07.04.2014-06:00:00 19.8564 07.04.2014-07:00:00 19.8363 07.04.2014-08:00:00 19.8262 07.04.2014-09:00:00 19.8112 07.04.2014-10:00:00 19.7861 07.04.2014-11:00:00 19.7760 07.04.2014-12:00:00 19.7610 07.04.2014-13:00:00 19.7459 07.04.2014-14:00:00 19.7258 07.04.2014-15:00:00 19.7107 07.04.2014-16:00:00 19.7007 07.04.2014-17:00:00 19.6957 07.04.2014-18:00:00 19.6806 07.04.2014-19:00:00 19.6756 07.04.2014-20:00:00 19.6655 07.04.2014-21:00:00 19.6605 07.04.2014-22:00:00 19.6455 07.04.2014-23:00:00 19.6354 07.05.2014-00:00:00 19.6254 07.05.2014-01:00:00 19.6053 07.05.2014-02:00:00 19.6003 07.05.2014-03:00:00 19.5802 07.05.2014-04:00:00 19.5802 07.05.2014-05:00:00 19.5651 07.05.2014-06:00:00 19.5400 07.05.2014-07:00:00 19.5300 07.05.2014-08:00:00 19.5199 07.05.2014-09:00:00 19.4998 07.05.2014-10:00:00 19.4747 07.05.2014-11:00:00 19.4597 07.05.2014-12:00:00 19.4496 07.05.2014-13:00:00 19.4396 07.05.2014-14:00:00 19.4345 07.05.2014-15:00:00 19.4245 07.05.2014-16:00:00 19.3944 07.05.2014-17:00:00 19.3793 07.05.2014-18:00:00 19.3793 07.05.2014-19:00:00 19.3743 07.05.2014-20:00:00 19.3693 07.05.2014-21:00:00 19.3642 07.05.2014-22:00:00 19.3542 07.05.2014-23:00:00 19.3492 07.06.2014-00:00:00 19.3441 07.06.2014-01:00:00 19.3441 07.06.2014-02:00:00 19.3391 07.06.2014-03:00:00 19.3391 07.06.2014-04:00:00 19.3291 07.06.2014-05:00:00 19.3241 07.06.2014-06:00:00 19.3241 07.06.2014-07:00:00 19.3190 07.06.2014-08:00:00 19.3090 07.06.2014-09:00:00 19.2839 07.06.2014-10:00:00 19.2538 07.06.2014-11:00:00 19.2286 07.06.2014-12:00:00 19.2286 07.06.2014-13:00:00 19.2286 07.06.2014-14:00:00 19.2086 07.06.2014-15:00:00 19.1935 07.06.2014-16:00:00 19.1784 07.06.2014-17:00:00 19.1634 07.06.2014-18:00:00 19.1533 07.06.2014-19:00:00 19.1533 07.06.2014-20:00:00 19.1383 07.06.2014-21:00:00 19.1332 07.06.2014-22:00:00 19.1232 07.06.2014-23:00:00 19.1182 07.07.2014-00:00:00 19.1131 07.07.2014-01:00:00 19.1031 07.07.2014-02:00:00 19.0931 07.07.2014-03:00:00 19.0830 07.07.2014-04:00:00 19.0780 07.07.2014-05:00:00 19.0679 07.07.2014-06:00:00 19.0579 07.07.2014-07:00:00 19.0479 07.07.2014-08:00:00 19.0177 07.07.2014-09:00:00 19.0027 07.07.2014-10:00:00 18.9776 07.07.2014-11:00:00 18.9625 07.07.2014-12:00:00 18.9424 07.07.2014-13:00:00 18.9324 07.07.2014-14:00:00 18.9173 07.07.2014-15:00:00 18.9072 07.07.2014-16:00:00 18.8972 07.07.2014-17:00:00 18.8771 07.07.2014-18:00:00 18.8570 07.07.2014-19:00:00 18.8520 07.07.2014-20:00:00 18.8420 07.07.2014-21:00:00 18.8369 07.07.2014-22:00:00 18.8319 07.07.2014-23:00:00 18.8219 07.08.2014-00:00:00 18.8068 07.08.2014-01:00:00 18.7867 07.08.2014-02:00:00 18.7767 07.08.2014-03:00:00 18.7767 07.08.2014-04:00:00 18.7767 07.08.2014-05:00:00 18.7666 07.08.2014-06:00:00 18.7465 07.08.2014-07:00:00 18.7315 07.08.2014-08:00:00 18.7214 07.08.2014-09:00:00 18.7014 07.08.2014-10:00:00 18.6813 07.08.2014-11:00:00 18.6712 07.08.2014-12:00:00 18.6612 07.08.2014-13:00:00 18.6511 07.08.2014-14:00:00 18.6260 07.08.2014-15:00:00 18.6160 07.08.2014-16:00:00 18.6009 07.08.2014-17:00:00 18.5909 07.08.2014-18:00:00 18.5708 07.08.2014-19:00:00 18.5708 07.08.2014-20:00:00 18.5607 07.08.2014-21:00:00 18.5557 07.08.2014-22:00:00 18.5507 07.08.2014-23:00:00 18.5356 07.09.2014-00:00:00 18.5055 07.09.2014-01:00:00 18.5055 07.09.2014-02:00:00 18.4904 07.09.2014-03:00:00 18.4854 07.09.2014-04:00:00 18.4754 07.09.2014-05:00:00 18.4754 07.09.2014-06:00:00 18.4503 07.09.2014-07:00:00 18.4402 07.09.2014-08:00:00 18.4151 07.09.2014-09:00:00 18.4000 07.09.2014-10:00:00 18.3749 07.09.2014-11:00:00 18.3699 07.09.2014-12:00:00 18.3548 07.09.2014-13:00:00 18.3448 07.09.2014-14:00:00 18.3247 07.09.2014-15:00:00 18.3247 07.09.2014-16:00:00 18.3096 07.09.2014-17:00:00 18.2946 07.09.2014-18:00:00 18.2845 07.09.2014-19:00:00 18.2695 07.09.2014-20:00:00 18.2645 07.09.2014-21:00:00 18.2645 07.09.2014-22:00:00 18.2544 07.09.2014-23:00:00 18.2293 07.10.2014-00:00:00 18.2193 07.10.2014-01:00:00 18.2092 07.10.2014-02:00:00 18.2042 07.10.2014-03:00:00 18.1791 07.10.2014-04:00:00 18.1791 07.10.2014-05:00:00 18.1791 07.10.2014-06:00:00 18.1590 07.10.2014-07:00:00 18.1439 07.10.2014-08:00:00 18.1289 07.10.2014-09:00:00 18.1238 07.10.2014-10:00:00 18.1188 07.10.2014-11:00:00 18.0937 07.10.2014-12:00:00 18.0887 07.10.2014-13:00:00 18.0686 07.10.2014-14:00:00 18.0435 07.10.2014-15:00:00 18.0385 07.10.2014-16:00:00 18.0134 07.10.2014-17:00:00 18.0033 07.10.2014-18:00:00 17.9832 07.10.2014-19:00:00 17.9732 07.10.2014-20:00:00 17.9581 07.10.2014-21:00:00 17.9481 07.10.2014-22:00:00 17.9330 07.10.2014-23:00:00 17.9280 07.11.2014-00:00:00 17.9280 07.11.2014-01:00:00 17.9230 07.11.2014-02:00:00 17.9179 07.11.2014-03:00:00 17.8979 07.11.2014-04:00:00 17.8928 07.11.2014-05:00:00 17.8878 07.11.2014-06:00:00 17.8828 07.11.2014-07:00:00 17.8627 07.11.2014-08:00:00 17.8426 07.11.2014-09:00:00 17.8326 07.11.2014-10:00:00 17.7974 07.11.2014-11:00:00 17.7773 07.11.2014-12:00:00 17.7673 07.11.2014-13:00:00 17.7623 07.11.2014-14:00:00 17.7422 07.11.2014-15:00:00 17.7321 07.11.2014-16:00:00 17.7221 07.11.2014-17:00:00 17.7171 07.11.2014-18:00:00 17.7070 07.11.2014-19:00:00 17.6970 07.11.2014-20:00:00 17.6970 07.11.2014-21:00:00 17.6869 07.11.2014-22:00:00 17.6719 07.11.2014-23:00:00 17.6618 07.12.2014-00:00:00 17.6568 07.12.2014-01:00:00 17.6568 07.12.2014-02:00:00 17.6518 07.12.2014-03:00:00 17.6468 07.12.2014-04:00:00 17.6317 07.12.2014-05:00:00 17.6217 07.12.2014-06:00:00 17.6016 07.12.2014-07:00:00 17.5765 07.12.2014-08:00:00 17.5714 07.12.2014-09:00:00 17.5614 07.12.2014-10:00:00 17.5363 07.12.2014-11:00:00 17.5313 07.12.2014-12:00:00 17.5212 07.12.2014-13:00:00 17.5011 07.12.2014-14:00:00 17.4760 07.12.2014-15:00:00 17.4660 07.12.2014-16:00:00 17.4559 07.12.2014-17:00:00 17.4559 07.12.2014-18:00:00 17.4358 07.12.2014-19:00:00 17.4057 07.12.2014-20:00:00 17.3957 07.12.2014-21:00:00 17.3957 07.12.2014-22:00:00 17.3957 07.12.2014-23:00:00 17.3906 07.13.2014-00:00:00 17.3756 07.13.2014-01:00:00 17.3605 07.13.2014-02:00:00 17.3505 07.13.2014-03:00:00 17.3354 07.13.2014-04:00:00 17.3254 07.13.2014-05:00:00 17.3053 07.13.2014-06:00:00 17.2952 07.13.2014-07:00:00 17.2751 07.13.2014-08:00:00 17.2601 07.13.2014-09:00:00 17.2450 07.13.2014-10:00:00 17.2249 07.13.2014-11:00:00 17.1998 07.13.2014-12:00:00 17.1747 07.13.2014-13:00:00 17.1647 07.13.2014-14:00:00 17.1446 07.13.2014-15:00:00 17.1446 07.13.2014-16:00:00 17.1396 07.13.2014-17:00:00 17.1195 07.13.2014-18:00:00 17.1044 07.13.2014-19:00:00 17.0893 07.13.2014-20:00:00 17.0843 07.13.2014-21:00:00 17.0743 07.13.2014-22:00:00 17.0743 07.13.2014-23:00:00 17.0642 07.14.2014-00:00:00 17.0592 07.14.2014-01:00:00 17.0542 07.14.2014-02:00:00 17.0391 07.14.2014-03:00:00 17.0341 07.14.2014-04:00:00 17.0341 07.14.2014-05:00:00 17.0241 07.14.2014-06:00:00 17.0190 07.14.2014-07:00:00 17.0090 07.14.2014-08:00:00 17.0040 07.14.2014-09:00:00 16.9989 07.14.2014-10:00:00 16.9889 07.14.2014-11:00:00 16.9839 07.14.2014-12:00:00 16.9839 07.14.2014-13:00:00 16.9789 07.14.2014-14:00:00 16.9688 07.14.2014-15:00:00 16.9588 07.14.2014-16:00:00 16.9487 07.14.2014-17:00:00 16.9437 07.14.2014-18:00:00 16.9337 07.14.2014-19:00:00 16.9035 07.14.2014-20:00:00 16.9035 07.14.2014-21:00:00 16.9035 07.14.2014-22:00:00 16.9035 07.14.2014-23:00:00 16.8885 07.15.2014-00:00:00 16.8784 07.15.2014-01:00:00 16.8634 07.15.2014-02:00:00 16.8533 07.15.2014-03:00:00 16.8433 07.15.2014-04:00:00 16.8332 07.15.2014-05:00:00 16.8282 07.15.2014-06:00:00 16.8031 07.15.2014-07:00:00 16.8031 07.15.2014-08:00:00 16.7931 07.15.2014-09:00:00 16.7679 07.15.2014-10:00:00 16.7579 07.15.2014-11:00:00 16.7479 07.15.2014-12:00:00 16.7428 07.15.2014-13:00:00 16.7378 07.15.2014-14:00:00 16.7328 07.15.2014-15:00:00 16.7328 07.15.2014-16:00:00 16.7227 07.15.2014-17:00:00 16.7177 07.15.2014-18:00:00 16.7027 07.15.2014-19:00:00 16.6976 07.15.2014-20:00:00 16.6926 07.15.2014-21:00:00 16.6926 07.15.2014-22:00:00 16.6826 07.15.2014-23:00:00 16.6826 07.16.2014-00:00:00 16.6625 07.16.2014-01:00:00 16.6575 07.16.2014-02:00:00 16.6474 07.16.2014-03:00:00 16.6474 07.16.2014-04:00:00 16.6474 07.16.2014-05:00:00 16.6424 07.16.2014-06:00:00 16.6173 07.16.2014-07:00:00 16.6123 07.16.2014-08:00:00 16.6072 07.16.2014-09:00:00 16.5821 07.16.2014-10:00:00 16.5771 07.16.2014-11:00:00 16.5671 07.16.2014-12:00:00 16.5470 07.16.2014-13:00:00 16.5369 07.16.2014-14:00:00 16.5319 07.16.2014-15:00:00 16.5219 07.16.2014-16:00:00 16.5168 07.16.2014-17:00:00 16.5018 07.16.2014-18:00:00 16.4968 07.16.2014-19:00:00 16.4968 07.16.2014-20:00:00 16.4968 07.16.2014-21:00:00 16.4867 07.16.2014-22:00:00 16.4767 07.16.2014-23:00:00 16.4566 07.17.2014-00:00:00 16.4566 07.17.2014-01:00:00 16.4516 07.17.2014-02:00:00 16.4315 07.17.2014-03:00:00 16.4265 07.17.2014-04:00:00 16.4214 07.17.2014-05:00:00 16.4214 07.17.2014-06:00:00 16.4013 07.17.2014-07:00:00 16.3913 07.17.2014-08:00:00 16.3762 07.17.2014-09:00:00 16.3461 07.17.2014-10:00:00 16.3361 07.17.2014-11:00:00 16.3210 07.17.2014-12:00:00 16.3009 07.17.2014-13:00:00 16.2909 07.17.2014-14:00:00 16.2858 07.17.2014-15:00:00 16.2607 07.17.2014-16:00:00 16.2356 07.17.2014-17:00:00 16.2306 07.17.2014-18:00:00 16.2206 07.17.2014-19:00:00 16.2055 07.17.2014-20:00:00 16.1904 07.17.2014-21:00:00 16.1904 07.17.2014-22:00:00 16.1904 07.17.2014-23:00:00 16.1904 07.18.2014-00:00:00 16.1904 07.18.2014-01:00:00 16.1804 07.18.2014-02:00:00 16.1804 07.18.2014-03:00:00 16.1804 07.18.2014-04:00:00 16.1804 07.18.2014-05:00:00 16.1703 07.18.2014-06:00:00 16.1653 07.18.2014-07:00:00 16.1653 07.18.2014-08:00:00 16.1553 07.18.2014-09:00:00 16.1452 07.18.2014-10:00:00 16.1201 07.18.2014-11:00:00 16.1201 07.18.2014-12:00:00 16.1051 07.18.2014-13:00:00 16.0950 07.18.2014-14:00:00 16.0850 07.18.2014-15:00:00 16.0799 07.18.2014-16:00:00 16.0448 07.18.2014-17:00:00 16.0398 07.18.2014-18:00:00 16.0347 07.18.2014-19:00:00 16.0247 07.18.2014-20:00:00 16.0096 07.18.2014-21:00:00 15.9996 07.18.2014-22:00:00 15.9946 07.18.2014-23:00:00 15.9845 07.19.2014-00:00:00 15.9845 07.19.2014-01:00:00 15.9795 07.19.2014-02:00:00 15.9695 07.19.2014-03:00:00 15.9644 07.19.2014-04:00:00 15.9644 07.19.2014-05:00:00 15.9644 07.19.2014-06:00:00 15.9594 07.19.2014-07:00:00 15.9494 07.19.2014-08:00:00 15.9444 07.19.2014-09:00:00 15.9243 07.19.2014-10:00:00 15.9092 07.19.2014-11:00:00 15.9042 07.19.2014-12:00:00 15.8791 07.19.2014-13:00:00 15.8690 07.19.2014-14:00:00 15.8590 07.19.2014-15:00:00 15.8389 07.19.2014-16:00:00 15.8289 07.19.2014-17:00:00 15.8238 07.19.2014-18:00:00 15.8238 07.19.2014-19:00:00 15.8188 07.19.2014-20:00:00 15.8238 07.19.2014-21:00:00 15.8238 07.19.2014-22:00:00 15.8238 07.19.2014-23:00:00 15.8188 07.20.2014-00:00:00 15.8088 07.20.2014-01:00:00 15.8037 07.20.2014-02:00:00 15.7937 07.20.2014-03:00:00 15.7887 07.20.2014-04:00:00 15.7837 07.20.2014-05:00:00 15.7786 07.20.2014-06:00:00 15.7786 07.20.2014-07:00:00 15.7736 07.20.2014-08:00:00 15.7736 07.20.2014-09:00:00 15.7636 07.20.2014-10:00:00 15.7586 07.20.2014-11:00:00 15.7586 07.20.2014-12:00:00 15.7485 07.20.2014-13:00:00 15.7385 07.20.2014-14:00:00 15.7334 07.20.2014-15:00:00 15.7134 07.20.2014-16:00:00 15.6983 07.20.2014-17:00:00 15.6882 07.20.2014-18:00:00 15.6782 07.20.2014-19:00:00 15.6682 07.20.2014-20:00:00 15.6631 07.20.2014-21:00:00 15.6581 07.20.2014-22:00:00 15.6581 07.20.2014-23:00:00 15.6531 07.21.2014-00:00:00 15.6481 07.21.2014-01:00:00 15.6380 07.21.2014-02:00:00 15.6280 07.21.2014-03:00:00 15.6230 07.21.2014-04:00:00 15.6230 07.21.2014-05:00:00 15.6179 07.21.2014-06:00:00 15.6179 07.21.2014-07:00:00 15.6129 07.21.2014-08:00:00 15.6079 07.21.2014-09:00:00 15.5928 07.21.2014-10:00:00 15.5928 07.21.2014-11:00:00 15.5928 07.21.2014-12:00:00 15.5878 07.21.2014-13:00:00 15.5677 07.21.2014-14:00:00 15.5577 07.21.2014-15:00:00 15.5476 07.21.2014-16:00:00 15.5376 07.21.2014-17:00:00 15.5175 07.21.2014-18:00:00 15.5175 07.21.2014-19:00:00 15.5024 07.21.2014-20:00:00 15.4874 07.21.2014-21:00:00 15.4823 07.21.2014-22:00:00 15.4723 07.21.2014-23:00:00 15.4673 07.22.2014-00:00:00 15.4623 07.22.2014-01:00:00 15.4522 07.22.2014-02:00:00 15.4472 07.22.2014-03:00:00 15.4422 07.22.2014-04:00:00 15.4422 07.22.2014-05:00:00 15.4422 07.22.2014-06:00:00 15.4321 07.22.2014-07:00:00 15.4321 07.22.2014-08:00:00 15.4372 07.22.2014-09:00:00 15.4321 07.22.2014-10:00:00 15.4321 07.22.2014-11:00:00 15.4673 07.22.2014-12:00:00 15.5326 07.22.2014-13:00:00 15.6430 07.22.2014-14:00:00 15.7636 07.22.2014-15:00:00 15.8791 07.22.2014-16:00:00 15.9393 07.22.2014-17:00:00 15.9594 07.22.2014-18:00:00 15.9795 07.22.2014-19:00:00 15.9946 07.22.2014-20:00:00 16.0096 07.22.2014-21:00:00 16.0096 07.22.2014-22:00:00 16.0347 07.22.2014-23:00:00 16.0448 07.23.2014-00:00:00 16.0498 07.23.2014-01:00:00 16.0498 07.23.2014-02:00:00 16.0599 07.23.2014-03:00:00 16.0649 07.23.2014-04:00:00 16.0699 07.23.2014-05:00:00 16.0699 07.23.2014-06:00:00 16.0699 07.23.2014-07:00:00 16.0749 07.23.2014-08:00:00 16.0749 07.23.2014-09:00:00 16.1352 07.23.2014-10:00:00 16.5269 07.23.2014-11:00:00 16.8382 07.23.2014-12:00:00 17.0441 07.23.2014-13:00:00 17.2701 07.23.2014-14:00:00 17.4710 07.23.2014-15:00:00 17.5413 07.23.2014-16:00:00 17.6066 07.23.2014-17:00:00 17.6819 07.23.2014-18:00:00 17.7221 07.23.2014-19:00:00 17.7472 07.23.2014-20:00:00 17.8075 07.23.2014-21:00:00 17.8476 07.23.2014-22:00:00 17.8727 07.23.2014-23:00:00 17.9079 07.24.2014-00:00:00 17.9230 07.24.2014-01:00:00 17.9431 07.24.2014-02:00:00 17.9581 07.24.2014-03:00:00 17.9832 07.24.2014-04:00:00 18.0134 07.24.2014-05:00:00 18.0485 07.24.2014-06:00:00 18.0786 07.24.2014-07:00:00 18.0987 07.24.2014-08:00:00 18.1038 07.24.2014-09:00:00 18.1188 07.24.2014-10:00:00 18.1238 07.24.2014-11:00:00 18.1339 07.24.2014-12:00:00 18.1690 07.24.2014-13:00:00 18.1791 07.24.2014-14:00:00 18.2092 07.24.2014-15:00:00 18.2193 07.24.2014-16:00:00 18.2193 07.24.2014-17:00:00 18.2293 07.24.2014-18:00:00 18.2444 07.24.2014-19:00:00 18.2444 07.24.2014-20:00:00 18.2393 07.24.2014-21:00:00 18.2393 07.24.2014-22:00:00 18.2393 07.24.2014-23:00:00 18.2393 07.25.2014-00:00:00 18.2544 07.25.2014-01:00:00 18.2645 07.25.2014-02:00:00 18.2594 07.25.2014-03:00:00 18.2645 07.25.2014-04:00:00 18.2594 07.25.2014-05:00:00 18.2645 07.25.2014-06:00:00 18.2594 07.25.2014-07:00:00 18.2594 07.25.2014-08:00:00 18.2695 07.25.2014-09:00:00 18.2645 07.25.2014-10:00:00 18.2494 07.25.2014-11:00:00 18.2444 07.25.2014-12:00:00 18.2444 07.25.2014-13:00:00 18.2393 07.25.2014-14:00:00 18.2393 07.25.2014-15:00:00 18.2343 07.25.2014-16:00:00 18.2393 07.25.2014-17:00:00 18.2393 07.25.2014-18:00:00 18.2393 07.25.2014-19:00:00 18.2393 07.25.2014-20:00:00 18.2393 07.25.2014-21:00:00 18.2293 07.25.2014-22:00:00 18.2293 07.25.2014-23:00:00 18.2193 07.26.2014-00:00:00 18.2193 07.26.2014-01:00:00 18.2142 07.26.2014-02:00:00 18.2092 07.26.2014-03:00:00 18.2042 07.26.2014-04:00:00 18.1941 07.26.2014-05:00:00 18.1891 07.26.2014-06:00:00 18.1891 07.26.2014-07:00:00 18.1891 07.26.2014-08:00:00 18.1741 07.26.2014-09:00:00 18.1640 07.26.2014-10:00:00 18.1389 07.26.2014-11:00:00 18.1238 07.26.2014-12:00:00 18.1188 07.26.2014-13:00:00 18.0987 07.26.2014-14:00:00 18.0987 07.26.2014-15:00:00 18.0937 07.26.2014-16:00:00 18.0937 07.26.2014-17:00:00 18.0736 07.26.2014-18:00:00 18.0636 07.26.2014-19:00:00 18.0535 07.26.2014-20:00:00 18.0435 07.26.2014-21:00:00 18.0435 07.26.2014-22:00:00 18.0385 07.26.2014-23:00:00 18.0385 07.27.2014-00:00:00 18.0284 07.27.2014-01:00:00 18.0234 07.27.2014-02:00:00 18.0234 07.27.2014-03:00:00 18.0234 07.27.2014-04:00:00 18.0184 07.27.2014-05:00:00 18.0134 07.27.2014-06:00:00 17.9983 07.27.2014-07:00:00 17.9732 07.27.2014-08:00:00 17.9631 07.27.2014-09:00:00 17.9531 07.27.2014-10:00:00 17.9431 07.27.2014-11:00:00 17.9330 07.27.2014-12:00:00 17.9280 07.27.2014-13:00:00 17.9079 07.27.2014-14:00:00 17.8928 07.27.2014-15:00:00 17.8878 07.27.2014-16:00:00 17.8627 07.27.2014-17:00:00 17.8476 07.27.2014-18:00:00 17.8426 07.27.2014-19:00:00 17.8476 07.27.2014-20:00:00 17.8225 07.27.2014-21:00:00 17.8225 07.27.2014-22:00:00 17.8024 07.27.2014-23:00:00 17.7974 07.28.2014-00:00:00 17.7874 07.28.2014-01:00:00 17.7824 07.28.2014-02:00:00 17.7673 07.28.2014-03:00:00 17.7572 07.28.2014-04:00:00 17.7472 07.28.2014-05:00:00 17.7321 07.28.2014-06:00:00 17.7070 07.28.2014-07:00:00 17.6819 07.28.2014-08:00:00 17.6819 07.28.2014-09:00:00 17.6669 07.28.2014-10:00:00 17.6518 07.28.2014-11:00:00 17.6267 07.28.2014-12:00:00 17.6116 07.28.2014-13:00:00 17.6016 07.28.2014-14:00:00 17.6016 07.28.2014-15:00:00 17.5765 07.28.2014-16:00:00 17.5413 07.28.2014-17:00:00 17.5313 07.28.2014-18:00:00 17.5162 07.28.2014-19:00:00 17.5062 07.28.2014-20:00:00 17.5062 07.28.2014-21:00:00 17.5011 07.28.2014-22:00:00 17.4760 07.28.2014-23:00:00 17.4660 07.29.2014-00:00:00 17.4660 07.29.2014-01:00:00 17.4559 07.29.2014-02:00:00 17.4459 07.29.2014-03:00:00 17.4358 07.29.2014-04:00:00 17.4107 07.29.2014-05:00:00 17.3957 07.29.2014-06:00:00 17.3957 07.29.2014-07:00:00 17.3806 07.29.2014-08:00:00 17.3505 07.29.2014-09:00:00 17.3354 07.29.2014-10:00:00 17.3153 07.29.2014-11:00:00 17.2802 07.29.2014-12:00:00 17.2701 07.29.2014-13:00:00 17.2551 07.29.2014-14:00:00 17.2249 07.29.2014-15:00:00 17.1948 07.29.2014-16:00:00 17.1898 07.29.2014-17:00:00 17.1596 07.29.2014-18:00:00 17.1396 07.29.2014-19:00:00 17.1295 07.29.2014-20:00:00 17.1245 07.29.2014-21:00:00 17.1094 07.29.2014-22:00:00 17.0994 07.29.2014-23:00:00 17.0893 07.30.2014-00:00:00 17.0843 07.30.2014-01:00:00 17.0743 07.30.2014-02:00:00 17.0693 07.30.2014-03:00:00 17.0592 07.30.2014-04:00:00 17.0592 07.30.2014-05:00:00 17.0492 07.30.2014-06:00:00 17.0341 07.30.2014-07:00:00 17.0090 07.30.2014-08:00:00 16.9989 07.30.2014-09:00:00 16.9889 07.30.2014-10:00:00 16.9537 07.30.2014-11:00:00 16.9337 07.30.2014-12:00:00 16.9086 07.30.2014-13:00:00 16.8885 07.30.2014-14:00:00 16.8784 07.30.2014-15:00:00 16.8684 07.30.2014-16:00:00 16.8634 07.30.2014-17:00:00 16.8634 07.30.2014-18:00:00 16.8634 07.30.2014-19:00:00 16.8634 07.30.2014-20:00:00 16.8483 07.30.2014-21:00:00 16.8433 07.30.2014-22:00:00 16.8282 07.30.2014-23:00:00 16.8081 07.31.2014-00:00:00 16.8081 07.31.2014-01:00:00 16.8081 07.31.2014-02:00:00 16.7931 07.31.2014-03:00:00 16.7780 07.31.2014-04:00:00 16.7579 07.31.2014-05:00:00 16.7479 07.31.2014-06:00:00 16.7479 07.31.2014-07:00:00 16.7328 07.31.2014-08:00:00 16.7227 07.31.2014-09:00:00 16.7127 07.31.2014-10:00:00 16.6775 07.31.2014-11:00:00 16.6524 07.31.2014-12:00:00 16.6223 07.31.2014-13:00:00 16.5922 07.31.2014-14:00:00 16.5771 07.31.2014-15:00:00 16.5520 07.31.2014-16:00:00 16.5420 07.31.2014-17:00:00 16.5269 07.31.2014-18:00:00 16.5269 07.31.2014-19:00:00 16.5269 07.31.2014-20:00:00 16.5068 07.31.2014-21:00:00 16.5018 07.31.2014-22:00:00 16.4867 07.31.2014-23:00:00 16.4717 08.01.2014-00:00:00 16.4717 08.01.2014-01:00:00 16.4666 08.01.2014-02:00:00 16.4616 08.01.2014-03:00:00 16.4465 08.01.2014-04:00:00 16.4365 08.01.2014-05:00:00 16.4315 08.01.2014-06:00:00 16.4164 08.01.2014-07:00:00 16.4114 08.01.2014-08:00:00 16.3963 08.01.2014-09:00:00 16.3863 08.01.2014-10:00:00 16.3762 08.01.2014-11:00:00 16.3662 08.01.2014-12:00:00 16.3612 08.01.2014-13:00:00 16.3561 08.01.2014-14:00:00 16.3511 08.01.2014-15:00:00 16.3461 08.01.2014-16:00:00 16.3361 08.01.2014-17:00:00 16.3310 08.01.2014-18:00:00 16.3260 08.01.2014-19:00:00 16.3160 08.01.2014-20:00:00 16.3110 08.01.2014-21:00:00 16.3110 08.01.2014-22:00:00 16.3110 08.01.2014-23:00:00 16.3059 08.02.2014-00:00:00 16.3009 08.02.2014-01:00:00 16.2959 08.02.2014-02:00:00 16.2909 08.02.2014-03:00:00 16.2858 08.02.2014-04:00:00 16.2808 08.02.2014-05:00:00 16.2708 08.02.2014-06:00:00 16.2607 08.02.2014-07:00:00 16.2457 08.02.2014-08:00:00 16.2406 08.02.2014-09:00:00 16.2256 08.02.2014-10:00:00 16.2206 08.02.2014-11:00:00 16.2055 08.02.2014-12:00:00 16.1954 08.02.2014-13:00:00 16.1754 08.02.2014-14:00:00 16.1703 08.02.2014-15:00:00 16.1653 08.02.2014-16:00:00 16.1603 08.02.2014-17:00:00 16.1503 08.02.2014-18:00:00 16.1402 08.02.2014-19:00:00 16.1201 08.02.2014-20:00:00 16.1151 08.02.2014-21:00:00 16.1000 08.02.2014-22:00:00 16.0950 08.02.2014-23:00:00 16.0850 08.03.2014-00:00:00 16.0850 08.03.2014-01:00:00 16.0749 08.03.2014-02:00:00 16.0599 08.03.2014-03:00:00 16.0599 08.03.2014-04:00:00 16.0448 08.03.2014-05:00:00 16.0347 08.03.2014-06:00:00 16.0147 08.03.2014-07:00:00 15.9896 08.03.2014-08:00:00 15.9745 08.03.2014-09:00:00 15.9594 08.03.2014-10:00:00 15.9343 08.03.2014-11:00:00 15.9192 08.03.2014-12:00:00 15.8841 08.03.2014-13:00:00 15.8791 08.03.2014-14:00:00 15.8741 08.03.2014-15:00:00 15.8690 08.03.2014-16:00:00 15.8590 08.03.2014-17:00:00 15.8540 08.03.2014-18:00:00 15.8389 08.03.2014-19:00:00 15.8339 08.03.2014-20:00:00 15.8339 08.03.2014-21:00:00 15.8238 08.03.2014-22:00:00 15.8238 08.03.2014-23:00:00 15.8238 08.04.2014-00:00:00 15.8138 08.04.2014-01:00:00 15.8088 08.04.2014-02:00:00 15.8037 08.04.2014-03:00:00 15.7887 08.04.2014-04:00:00 15.7786 08.04.2014-05:00:00 15.7636 08.04.2014-06:00:00 15.7485 08.04.2014-07:00:00 15.7234 08.04.2014-08:00:00 15.7033 08.04.2014-09:00:00 15.6732 08.04.2014-10:00:00 15.6631 08.04.2014-11:00:00 15.6430 08.04.2014-12:00:00 15.6430 08.04.2014-13:00:00 15.6129 08.04.2014-14:00:00 15.5978 08.04.2014-15:00:00 15.5878 08.04.2014-16:00:00 15.5878 08.04.2014-17:00:00 15.5577 08.04.2014-18:00:00 15.5426 08.04.2014-19:00:00 15.5376 08.04.2014-20:00:00 15.5476 08.04.2014-21:00:00 15.5225 08.04.2014-22:00:00 15.5075 08.04.2014-23:00:00 15.5075 08.05.2014-00:00:00 15.4874 08.05.2014-01:00:00 15.4823 08.05.2014-02:00:00 15.4823 08.05.2014-03:00:00 15.4823 08.05.2014-04:00:00 15.4723 08.05.2014-05:00:00 15.4673 08.05.2014-06:00:00 15.4572 08.05.2014-07:00:00 15.4422 08.05.2014-08:00:00 15.4321 08.05.2014-09:00:00 15.4271 08.05.2014-10:00:00 15.4120 08.05.2014-11:00:00 15.3970 08.05.2014-12:00:00 15.3869 08.05.2014-13:00:00 15.3819 08.05.2014-14:00:00 15.3668 08.05.2014-15:00:00 15.3468 08.05.2014-16:00:00 15.3367 08.05.2014-17:00:00 15.3317 08.05.2014-18:00:00 15.3166 08.05.2014-19:00:00 15.3166 08.05.2014-20:00:00 15.3066 08.05.2014-21:00:00 15.3016 08.05.2014-22:00:00 15.2965 08.05.2014-23:00:00 15.2965 08.06.2014-00:00:00 15.2815 08.06.2014-01:00:00 15.2815 08.06.2014-02:00:00 15.2815 08.06.2014-03:00:00 15.2765 08.06.2014-04:00:00 15.2714 08.06.2014-05:00:00 15.2714 08.06.2014-06:00:00 15.2664 08.06.2014-07:00:00 15.2564 08.06.2014-08:00:00 15.2463 08.06.2014-09:00:00 15.2413 08.06.2014-10:00:00 15.2313 08.06.2014-11:00:00 15.2313 08.06.2014-12:00:00 15.2262 08.06.2014-13:00:00 15.2112 08.06.2014-14:00:00 15.1810 08.06.2014-15:00:00 15.1810 08.06.2014-16:00:00 15.1660 08.06.2014-17:00:00 15.1609 08.06.2014-18:00:00 15.1409 08.06.2014-19:00:00 15.1358 08.06.2014-20:00:00 15.1358 08.06.2014-21:00:00 15.1358 08.06.2014-22:00:00 15.1358 08.06.2014-23:00:00 15.1358 08.07.2014-00:00:00 15.1358 08.07.2014-01:00:00 15.1308 08.07.2014-02:00:00 15.1258 08.07.2014-03:00:00 15.1208 08.07.2014-04:00:00 15.1158 08.07.2014-05:00:00 15.1158 08.07.2014-06:00:00 15.1158 08.07.2014-07:00:00 15.1158 08.07.2014-08:00:00 15.0957 08.07.2014-09:00:00 15.0906 08.07.2014-10:00:00 15.0806 08.07.2014-11:00:00 15.0706 08.07.2014-12:00:00 15.0505 08.07.2014-13:00:00 15.0354 08.07.2014-14:00:00 15.0354 08.07.2014-15:00:00 15.0254 08.07.2014-16:00:00 15.0203 08.07.2014-17:00:00 15.0153 08.07.2014-18:00:00 15.0153 08.07.2014-19:00:00 15.0153 08.07.2014-20:00:00 15.0103 08.07.2014-21:00:00 15.0103 08.07.2014-22:00:00 15.0103 08.07.2014-23:00:00 15.0103 08.08.2014-00:00:00 15.0103 08.08.2014-01:00:00 15.0103 08.08.2014-02:00:00 15.0103 08.08.2014-03:00:00 15.0103 08.08.2014-04:00:00 15.0053 08.08.2014-05:00:00 15.0003 08.08.2014-06:00:00 14.9902 08.08.2014-07:00:00 14.9902 08.08.2014-08:00:00 14.9852 08.08.2014-09:00:00 14.9651 08.08.2014-10:00:00 14.9651 08.08.2014-11:00:00 14.9551 08.08.2014-12:00:00 14.9400 08.08.2014-13:00:00 14.9350 08.08.2014-14:00:00 14.9299 08.08.2014-15:00:00 14.9249 08.08.2014-16:00:00 14.9199 08.08.2014-17:00:00 14.9149 08.08.2014-18:00:00 14.9149 08.08.2014-19:00:00 14.9048 08.08.2014-20:00:00 14.8998 08.08.2014-21:00:00 14.8998 08.08.2014-22:00:00 14.8898 08.08.2014-23:00:00 14.8898 08.09.2014-00:00:00 14.8847 08.09.2014-01:00:00 14.8847 08.09.2014-02:00:00 14.8847 08.09.2014-03:00:00 14.8847 08.09.2014-04:00:00 14.8847 08.09.2014-05:00:00 14.8797 08.09.2014-06:00:00 14.8747 08.09.2014-07:00:00 14.8546 08.09.2014-08:00:00 14.8345 08.09.2014-09:00:00 14.8195 08.09.2014-10:00:00 14.8044 08.09.2014-11:00:00 14.7994 08.09.2014-12:00:00 14.7893 08.09.2014-13:00:00 14.7793 08.09.2014-14:00:00 14.7692 08.09.2014-15:00:00 14.7542 08.09.2014-16:00:00 14.7492 08.09.2014-17:00:00 14.7391 08.09.2014-18:00:00 14.7190 08.09.2014-19:00:00 14.7190 08.09.2014-20:00:00 14.7190 08.09.2014-21:00:00 14.7190 08.09.2014-22:00:00 14.7140 08.09.2014-23:00:00 14.7140 08.10.2014-00:00:00 14.7140 08.10.2014-01:00:00 14.7140 08.10.2014-02:00:00 14.7140 08.10.2014-03:00:00 14.7090 08.10.2014-04:00:00 14.7090 08.10.2014-05:00:00 14.7090 08.10.2014-06:00:00 14.7040 08.10.2014-07:00:00 14.6939 08.10.2014-08:00:00 14.6889 08.10.2014-09:00:00 14.6738 08.10.2014-10:00:00 14.6588 08.10.2014-11:00:00 14.6487 08.10.2014-12:00:00 14.6387 08.10.2014-13:00:00 14.6337 08.10.2014-14:00:00 14.6286 08.10.2014-15:00:00 14.6236 08.10.2014-16:00:00 14.6136 08.10.2014-17:00:00 14.6136 08.10.2014-18:00:00 14.6035 08.10.2014-19:00:00 14.5885 08.10.2014-20:00:00 14.5784 08.10.2014-21:00:00 14.5784 08.10.2014-22:00:00 14.5784 08.10.2014-23:00:00 14.5634 08.11.2014-00:00:00 14.5533 08.11.2014-01:00:00 14.5483 08.11.2014-02:00:00 14.5433 08.11.2014-03:00:00 14.5433 08.11.2014-04:00:00 14.5382 08.11.2014-05:00:00 14.5382 08.11.2014-06:00:00 14.5332 08.11.2014-07:00:00 14.5182 08.11.2014-08:00:00 14.5081 08.11.2014-09:00:00 14.5081 08.11.2014-10:00:00 14.4930 08.11.2014-11:00:00 14.4880 08.11.2014-12:00:00 14.4880 08.11.2014-13:00:00 14.4830 08.11.2014-14:00:00 14.4780 08.11.2014-15:00:00 14.4780 08.11.2014-16:00:00 14.4730 08.11.2014-17:00:00 14.4629 08.11.2014-18:00:00 14.4529 08.11.2014-19:00:00 14.4378 08.11.2014-20:00:00 14.4378 08.11.2014-21:00:00 14.4177 08.11.2014-22:00:00 14.4127 08.11.2014-23:00:00 14.3976 08.12.2014-00:00:00 14.3826 08.12.2014-01:00:00 14.3725 08.12.2014-02:00:00 14.3625 08.12.2014-03:00:00 14.3625 08.12.2014-04:00:00 14.3575 08.12.2014-05:00:00 14.3575 08.12.2014-06:00:00 14.3374 08.12.2014-07:00:00 14.3223 08.12.2014-08:00:00 14.3173 08.12.2014-09:00:00 14.3123 08.12.2014-10:00:00 14.3072 08.12.2014-11:00:00 14.2821 08.12.2014-12:00:00 14.2721 08.12.2014-13:00:00 14.2671 08.12.2014-14:00:00 14.2821 08.12.2014-15:00:00 14.5583 08.12.2014-16:00:00 14.5634 08.12.2014-17:00:00 14.5834 08.12.2014-18:00:00 14.6035 08.12.2014-19:00:00 14.6085 08.12.2014-20:00:00 14.6136 08.12.2014-21:00:00 14.6236 08.12.2014-22:00:00 14.6286 08.12.2014-23:00:00 14.6286 08.13.2014-00:00:00 14.6437 08.13.2014-01:00:00 14.6588 08.13.2014-02:00:00 14.6588 08.13.2014-03:00:00 14.6789 08.13.2014-04:00:00 14.6789 08.13.2014-05:00:00 14.6789 08.13.2014-06:00:00 14.6789 08.13.2014-07:00:00 14.6789 08.13.2014-08:00:00 14.6789 08.13.2014-09:00:00 14.6738 08.13.2014-10:00:00 14.6638 08.13.2014-11:00:00 14.6537 08.13.2014-12:00:00 14.6387 08.13.2014-13:00:00 14.6337 08.13.2014-14:00:00 14.6286 08.13.2014-15:00:00 14.6286 08.13.2014-16:00:00 14.6337 08.13.2014-17:00:00 14.6286 08.13.2014-18:00:00 14.6236 08.13.2014-19:00:00 14.6236 08.13.2014-20:00:00 14.6337 08.13.2014-21:00:00 14.6337 08.13.2014-22:00:00 14.6286 08.13.2014-23:00:00 14.6286 08.14.2014-00:00:00 14.6236 08.14.2014-01:00:00 14.6236 08.14.2014-02:00:00 14.6236 08.14.2014-03:00:00 14.6236 08.14.2014-04:00:00 14.6236 08.14.2014-05:00:00 14.6236 08.14.2014-06:00:00 14.6286 08.14.2014-07:00:00 14.6236 08.14.2014-08:00:00 14.6236 08.14.2014-09:00:00 14.6286 08.14.2014-10:00:00 14.6286 08.14.2014-11:00:00 14.6236 08.14.2014-12:00:00 14.6186 08.14.2014-13:00:00 14.6186 08.14.2014-14:00:00 14.6186 08.14.2014-15:00:00 14.6186 08.14.2014-16:00:00 14.6085 08.14.2014-17:00:00 14.6035 08.14.2014-18:00:00 14.5935 08.14.2014-19:00:00 14.5935 08.14.2014-20:00:00 14.5935 08.14.2014-21:00:00 14.5935 08.14.2014-22:00:00 14.5885 08.14.2014-23:00:00 14.5885 08.15.2014-00:00:00 14.5834 08.15.2014-01:00:00 14.5834 08.15.2014-02:00:00 14.5834 08.15.2014-03:00:00 14.5784 08.15.2014-04:00:00 14.5634 08.15.2014-05:00:00 14.5634 08.15.2014-06:00:00 14.5583 08.15.2014-07:00:00 14.5583 08.15.2014-08:00:00 14.5533 08.15.2014-09:00:00 14.5483 08.15.2014-10:00:00 14.5382 08.15.2014-11:00:00 14.5081 08.15.2014-12:00:00 14.5031 08.15.2014-13:00:00 14.4780 08.15.2014-14:00:00 14.4579 08.15.2014-15:00:00 14.4529 08.15.2014-16:00:00 14.4428 08.15.2014-17:00:00 14.4328 08.15.2014-18:00:00 14.4177 08.15.2014-19:00:00 14.4127 08.15.2014-20:00:00 14.4127 08.15.2014-21:00:00 14.4127 08.15.2014-22:00:00 14.4127 08.15.2014-23:00:00 14.4127 08.16.2014-00:00:00 14.4127 08.16.2014-01:00:00 14.4127 08.16.2014-02:00:00 14.4127 08.16.2014-03:00:00 14.4077 08.16.2014-04:00:00 14.4077 08.16.2014-05:00:00 14.4077 08.16.2014-06:00:00 14.4027 08.16.2014-07:00:00 14.3926 08.16.2014-08:00:00 14.3926 08.16.2014-09:00:00 14.3926 08.16.2014-10:00:00 14.3826 08.16.2014-11:00:00 14.3575 08.16.2014-12:00:00 14.3575 08.16.2014-13:00:00 14.3374 08.16.2014-14:00:00 14.3374 08.16.2014-15:00:00 14.3374 08.16.2014-16:00:00 14.3273 08.16.2014-17:00:00 14.3173 08.16.2014-18:00:00 14.3123 08.16.2014-19:00:00 14.3072 08.16.2014-20:00:00 14.3072 08.16.2014-21:00:00 14.3022 08.16.2014-22:00:00 14.3022 08.16.2014-23:00:00 14.2972 08.17.2014-00:00:00 14.2972 08.17.2014-01:00:00 14.2972 08.17.2014-02:00:00 14.2972 08.17.2014-03:00:00 14.2972 08.17.2014-04:00:00 14.2972 08.17.2014-05:00:00 14.2972 08.17.2014-06:00:00 14.2972 08.17.2014-07:00:00 14.2871 08.17.2014-08:00:00 14.2821 08.17.2014-09:00:00 14.2671 08.17.2014-10:00:00 14.2520 08.17.2014-11:00:00 14.2420 08.17.2014-12:00:00 14.2319 08.17.2014-13:00:00 14.2219 08.17.2014-14:00:00 14.2068 08.17.2014-15:00:00 14.1716 08.17.2014-16:00:00 14.1566 08.17.2014-17:00:00 14.1415 08.17.2014-18:00:00 14.1365 08.17.2014-19:00:00 14.1315 08.17.2014-20:00:00 14.1315 08.17.2014-21:00:00 14.1264 08.17.2014-22:00:00 14.1164 08.17.2014-23:00:00 14.1114 08.18.2014-00:00:00 14.1013 08.18.2014-01:00:00 14.1013 08.18.2014-02:00:00 14.0963 08.18.2014-03:00:00 14.0913 08.18.2014-04:00:00 14.0863 08.18.2014-05:00:00 14.0863 08.18.2014-06:00:00 14.0813 08.18.2014-07:00:00 14.0813 08.18.2014-08:00:00 14.0813 08.18.2014-09:00:00 14.0762 08.18.2014-10:00:00 14.0612 08.18.2014-11:00:00 14.0461 08.18.2014-12:00:00 14.0210 08.18.2014-13:00:00 14.0009 08.18.2014-14:00:00 13.9909 08.18.2014-15:00:00 13.9808 08.18.2014-16:00:00 13.9607 08.18.2014-17:00:00 13.9507 08.18.2014-18:00:00 13.9356 08.18.2014-19:00:00 13.9306 08.18.2014-20:00:00 13.9306 08.18.2014-21:00:00 13.9306 08.18.2014-22:00:00 13.9306 08.18.2014-23:00:00 13.9256 08.19.2014-00:00:00 13.9105 08.19.2014-01:00:00 13.9105 08.19.2014-02:00:00 13.9055 08.19.2014-03:00:00 13.9055 08.19.2014-04:00:00 13.9055 08.19.2014-05:00:00 13.9105 08.19.2014-06:00:00 13.8954 08.19.2014-07:00:00 13.8804 08.19.2014-08:00:00 13.8754 08.19.2014-09:00:00 13.8653 08.19.2014-10:00:00 13.8553 08.19.2014-11:00:00 13.8452 08.19.2014-12:00:00 13.8251 08.19.2014-13:00:00 13.8000 08.19.2014-14:00:00 13.7850 08.19.2014-15:00:00 13.7649 08.19.2014-16:00:00 13.7649 08.19.2014-17:00:00 13.7599 08.19.2014-18:00:00 13.7548 08.19.2014-19:00:00 13.7498 08.19.2014-20:00:00 13.7448 08.19.2014-21:00:00 13.7398 08.19.2014-22:00:00 13.7398 08.19.2014-23:00:00 13.7398 08.20.2014-00:00:00 13.7398 08.20.2014-01:00:00 13.7398 08.20.2014-02:00:00 13.7398 08.20.2014-03:00:00 13.7398 08.20.2014-04:00:00 13.7398 08.20.2014-05:00:00 13.7398 08.20.2014-06:00:00 13.7398 08.20.2014-07:00:00 13.7398 08.20.2014-08:00:00 13.7398 08.20.2014-09:00:00 13.7398 08.20.2014-10:00:00 13.7297 08.20.2014-11:00:00 13.7247 08.20.2014-12:00:00 13.7197 08.20.2014-13:00:00 13.6996 08.20.2014-14:00:00 13.6795 08.20.2014-15:00:00 13.6795 08.20.2014-16:00:00 13.6695 08.20.2014-17:00:00 13.6695 08.20.2014-18:00:00 13.6644 08.20.2014-19:00:00 13.6644 08.20.2014-20:00:00 13.6594 08.20.2014-21:00:00 13.6594 08.20.2014-22:00:00 13.6594 08.20.2014-23:00:00 13.6594 08.21.2014-00:00:00 13.6594 08.21.2014-01:00:00 13.6594 08.21.2014-02:00:00 13.6594 08.21.2014-03:00:00 13.6594 08.21.2014-04:00:00 13.6594 08.21.2014-05:00:00 13.6594 08.21.2014-06:00:00 13.6544 08.21.2014-07:00:00 13.6444 08.21.2014-08:00:00 13.6293 08.21.2014-09:00:00 13.6243 08.21.2014-10:00:00 13.6192 08.21.2014-11:00:00 13.6042 08.21.2014-12:00:00 13.5941 08.21.2014-13:00:00 13.5841 08.21.2014-14:00:00 13.5690 08.21.2014-15:00:00 13.5640 08.21.2014-16:00:00 13.5489 08.21.2014-17:00:00 13.5339 08.21.2014-18:00:00 13.5238 08.21.2014-19:00:00 13.5238 08.21.2014-20:00:00 13.5238 08.21.2014-21:00:00 13.5238 08.21.2014-22:00:00 13.5188 08.21.2014-23:00:00 13.5188 08.22.2014-00:00:00 13.5188 08.22.2014-01:00:00 13.5138 08.22.2014-02:00:00 13.5188 08.22.2014-03:00:00 13.5188 08.22.2014-04:00:00 13.5188 08.22.2014-05:00:00 13.5188 08.22.2014-06:00:00 13.5188 08.22.2014-07:00:00 13.5188 08.22.2014-08:00:00 13.5088 08.22.2014-09:00:00 13.5037 08.22.2014-10:00:00 13.5037 08.22.2014-11:00:00 13.4887 08.22.2014-12:00:00 13.4837 08.22.2014-13:00:00 13.4636 08.22.2014-14:00:00 13.4535 08.22.2014-15:00:00 13.4385 08.22.2014-16:00:00 13.4133 08.22.2014-17:00:00 13.4033 08.22.2014-18:00:00 13.3983 08.22.2014-19:00:00 13.3832 08.22.2014-20:00:00 13.3832 08.22.2014-21:00:00 13.3732 08.22.2014-22:00:00 13.3732 08.22.2014-23:00:00 13.3631 08.23.2014-00:00:00 13.3631 08.23.2014-01:00:00 13.3581 08.23.2014-02:00:00 13.3531 08.23.2014-03:00:00 13.3531 08.23.2014-04:00:00 13.3531 08.23.2014-05:00:00 13.3481 08.23.2014-06:00:00 13.3430 08.23.2014-07:00:00 13.3380 08.23.2014-08:00:00 13.3230 08.23.2014-09:00:00 13.3179 08.23.2014-10:00:00 13.2727 08.23.2014-11:00:00 13.2627 08.23.2014-12:00:00 13.2577 08.23.2014-13:00:00 13.2577 08.23.2014-14:00:00 13.2426 08.23.2014-15:00:00 13.2275 08.23.2014-16:00:00 13.2024 08.23.2014-17:00:00 13.1924 08.23.2014-18:00:00 13.1874 08.23.2014-19:00:00 13.1823 08.23.2014-20:00:00 13.1773 08.23.2014-21:00:00 13.1773 08.23.2014-22:00:00 13.1673 08.23.2014-23:00:00 13.1673 08.24.2014-00:00:00 13.1572 08.24.2014-01:00:00 13.1422 08.24.2014-02:00:00 13.1422 08.24.2014-03:00:00 13.1422 08.24.2014-04:00:00 13.1371 08.24.2014-05:00:00 13.1371 08.24.2014-06:00:00 13.1271 08.24.2014-07:00:00 13.1070 08.24.2014-08:00:00 13.0920 08.24.2014-09:00:00 13.0769 08.24.2014-10:00:00 13.0719 08.24.2014-11:00:00 13.0618 08.24.2014-12:00:00 13.0417 08.24.2014-13:00:00 13.0417 08.24.2014-14:00:00 13.0367 08.24.2014-15:00:00 13.0166 08.24.2014-16:00:00 12.9915 08.24.2014-17:00:00 12.9865 08.24.2014-18:00:00 12.9815 08.24.2014-19:00:00 12.9815 08.24.2014-20:00:00 12.9815 08.24.2014-21:00:00 12.9714 08.24.2014-22:00:00 12.9714 08.24.2014-23:00:00 12.9714 08.25.2014-00:00:00 12.9714 08.25.2014-01:00:00 12.9664 08.25.2014-02:00:00 12.9614 08.25.2014-03:00:00 12.9614 08.25.2014-04:00:00 12.9564 08.25.2014-05:00:00 12.9513 08.25.2014-06:00:00 12.9363 08.25.2014-07:00:00 12.9262 08.25.2014-08:00:00 12.9061 08.25.2014-09:00:00 12.8810 08.25.2014-10:00:00 12.8459 08.25.2014-11:00:00 12.8308 08.25.2014-12:00:00 12.8057 08.25.2014-13:00:00 12.7906 08.25.2014-14:00:00 12.7806 08.25.2014-15:00:00 12.7655 08.25.2014-16:00:00 12.7505 08.25.2014-17:00:00 12.7354 08.25.2014-18:00:00 12.7254 08.25.2014-19:00:00 12.7254 08.25.2014-20:00:00 12.7203 08.25.2014-21:00:00 12.7203 08.25.2014-22:00:00 12.7203 08.25.2014-23:00:00 12.7103 08.26.2014-00:00:00 12.7103 08.26.2014-01:00:00 12.7103 08.26.2014-02:00:00 12.7002 08.26.2014-03:00:00 12.6902 08.26.2014-04:00:00 12.6902 08.26.2014-05:00:00 12.6902 08.26.2014-06:00:00 12.6852 08.26.2014-07:00:00 12.6651 08.26.2014-08:00:00 12.6601 08.26.2014-09:00:00 12.6500 08.26.2014-10:00:00 12.6400 08.26.2014-11:00:00 12.6199 08.26.2014-12:00:00 12.6099 08.26.2014-13:00:00 12.5948 08.26.2014-14:00:00 12.5948 08.26.2014-15:00:00 12.5847 08.26.2014-16:00:00 12.5747 08.26.2014-17:00:00 12.5697 08.26.2014-18:00:00 12.5596 08.26.2014-19:00:00 12.5596 08.26.2014-20:00:00 12.5395 08.26.2014-21:00:00 12.5395 08.26.2014-22:00:00 12.5345 08.26.2014-23:00:00 12.5295 08.27.2014-00:00:00 12.5245 08.27.2014-01:00:00 12.5245 08.27.2014-02:00:00 12.5195 08.27.2014-03:00:00 12.5195 08.27.2014-04:00:00 12.5144 08.27.2014-05:00:00 12.5144 08.27.2014-06:00:00 12.5094 08.27.2014-07:00:00 12.4893 08.27.2014-08:00:00 12.4642 08.27.2014-09:00:00 12.4441 08.27.2014-10:00:00 12.4240 08.27.2014-11:00:00 12.4140 08.27.2014-12:00:00 12.3939 08.27.2014-13:00:00 12.3788 08.27.2014-14:00:00 12.3588 08.27.2014-15:00:00 12.3487 08.27.2014-16:00:00 12.3387 08.27.2014-17:00:00 12.3186 08.27.2014-18:00:00 12.3186 08.27.2014-19:00:00 12.3186 08.27.2014-20:00:00 12.3186 08.27.2014-21:00:00 12.3186 08.27.2014-22:00:00 12.3136 08.27.2014-23:00:00 12.3035 08.28.2014-00:00:00 12.2985 08.28.2014-01:00:00 12.2935 08.28.2014-02:00:00 12.2935 08.28.2014-03:00:00 12.2885 08.28.2014-04:00:00 12.2784 08.28.2014-05:00:00 12.2734 08.28.2014-06:00:00 12.2734 08.28.2014-07:00:00 12.2684 08.28.2014-08:00:00 12.2684 08.28.2014-09:00:00 12.2533 08.28.2014-10:00:00 12.2332 08.28.2014-11:00:00 12.2081 08.28.2014-12:00:00 12.2081 08.28.2014-13:00:00 12.2081 08.28.2014-14:00:00 12.1930 08.28.2014-15:00:00 12.1880 08.28.2014-16:00:00 12.1679 08.28.2014-17:00:00 12.1579 08.28.2014-18:00:00 12.1579 08.28.2014-19:00:00 12.1579 08.28.2014-20:00:00 12.1579 08.28.2014-21:00:00 12.1579 08.28.2014-22:00:00 12.1579 08.28.2014-23:00:00 12.1629 08.29.2014-00:00:00 12.1629 08.29.2014-01:00:00 12.1629 08.29.2014-02:00:00 12.1629 08.29.2014-03:00:00 12.1629 08.29.2014-04:00:00 12.1629 08.29.2014-05:00:00 12.1629 08.29.2014-06:00:00 12.1579 08.29.2014-07:00:00 12.1579 08.29.2014-08:00:00 12.1579 08.29.2014-09:00:00 12.1579 08.29.2014-10:00:00 12.1529 08.29.2014-11:00:00 12.1428 08.29.2014-12:00:00 12.1428 08.29.2014-13:00:00 12.1378 08.29.2014-14:00:00 12.1328 08.29.2014-15:00:00 12.1328 08.29.2014-16:00:00 12.1177 08.29.2014-17:00:00 12.1026 08.29.2014-18:00:00 12.1026 08.29.2014-19:00:00 12.1026 08.29.2014-20:00:00 12.1026 08.29.2014-21:00:00 12.1077 08.29.2014-22:00:00 12.1077 08.29.2014-23:00:00 12.1077 08.30.2014-00:00:00 12.1077 08.30.2014-01:00:00 12.1077 08.30.2014-02:00:00 12.1077 08.30.2014-03:00:00 12.1077 08.30.2014-04:00:00 12.1077 08.30.2014-05:00:00 12.1077 08.30.2014-06:00:00 12.1077 08.30.2014-07:00:00 12.1077 08.30.2014-08:00:00 12.1127 08.30.2014-09:00:00 12.1328 08.30.2014-10:00:00 12.1579 08.30.2014-11:00:00 12.1529 08.30.2014-12:00:00 12.1529 08.30.2014-13:00:00 12.1529 08.30.2014-14:00:00 12.1579 08.30.2014-15:00:00 12.1579 08.30.2014-16:00:00 12.1579 08.30.2014-17:00:00 12.1579 08.30.2014-18:00:00 12.1579 08.30.2014-19:00:00 12.1679 08.30.2014-20:00:00 12.1629 08.30.2014-21:00:00 12.1629 08.30.2014-22:00:00 12.1629 08.30.2014-23:00:00 12.1629 08.31.2014-00:00:00 12.1579 08.31.2014-01:00:00 12.1579 08.31.2014-02:00:00 12.1579 08.31.2014-03:00:00 12.1629 08.31.2014-04:00:00 12.1679 08.31.2014-05:00:00 12.2332 08.31.2014-06:00:00 12.3085 08.31.2014-07:00:00 12.4040 08.31.2014-08:00:00 12.4341 08.31.2014-09:00:00 12.4692 08.31.2014-10:00:00 12.4793 08.31.2014-11:00:00 12.4944 08.31.2014-12:00:00 12.4893 08.31.2014-13:00:00 12.4843 08.31.2014-14:00:00 12.4843 08.31.2014-15:00:00 12.4843 08.31.2014-16:00:00 12.4743 08.31.2014-17:00:00 12.4592 08.31.2014-18:00:00 12.4542 08.31.2014-19:00:00 12.4441 08.31.2014-20:00:00 12.4441 08.31.2014-21:00:00 12.4441 08.31.2014-22:00:00 12.4441 08.31.2014-23:00:00 12.4341 09.01.2014-00:00:00 12.4341 09.01.2014-01:00:00 12.4341 09.01.2014-02:00:00 12.4341 09.01.2014-03:00:00 12.4341 09.01.2014-04:00:00 12.4341 09.01.2014-05:00:00 12.4391 09.01.2014-06:00:00 12.4391 09.01.2014-07:00:00 12.4441 09.01.2014-08:00:00 12.4441 09.01.2014-09:00:00 12.4341 09.01.2014-10:00:00 12.4341 09.01.2014-11:00:00 12.4190 09.01.2014-12:00:00 12.4090 09.01.2014-13:00:00 12.3738 09.01.2014-14:00:00 12.3738 09.01.2014-15:00:00 12.3588 09.01.2014-16:00:00 12.3588 09.01.2014-17:00:00 12.3487 09.01.2014-18:00:00 12.3487 09.01.2014-19:00:00 12.3487 09.01.2014-20:00:00 12.3387 09.01.2014-21:00:00 12.3387 09.01.2014-22:00:00 12.3387 09.01.2014-23:00:00 12.3337 09.02.2014-00:00:00 12.3337 09.02.2014-01:00:00 12.3286 09.02.2014-02:00:00 12.3236 09.02.2014-03:00:00 12.3236 09.02.2014-04:00:00 12.3236 09.02.2014-05:00:00 12.3236 09.02.2014-06:00:00 12.3236 09.02.2014-07:00:00 12.3236 09.02.2014-08:00:00 12.3236 09.02.2014-09:00:00 12.3236 09.02.2014-10:00:00 12.3236 09.02.2014-11:00:00 12.3186 09.02.2014-12:00:00 12.3136 09.02.2014-13:00:00 12.3085 09.02.2014-14:00:00 12.3035 09.02.2014-15:00:00 12.3035 09.02.2014-16:00:00 12.3035 09.02.2014-17:00:00 12.3035 09.02.2014-18:00:00 12.3085 09.02.2014-19:00:00 12.6099 09.02.2014-20:00:00 12.7404 09.02.2014-21:00:00 13.1673 09.02.2014-22:00:00 13.2727 09.02.2014-23:00:00 13.2928 09.03.2014-00:00:00 13.3129 09.03.2014-01:00:00 13.3531 09.03.2014-02:00:00 13.3631 09.03.2014-03:00:00 13.3732 09.03.2014-04:00:00 13.4033 09.03.2014-05:00:00 13.4184 09.03.2014-06:00:00 13.4334 09.03.2014-07:00:00 13.4385 09.03.2014-08:00:00 13.4686 09.03.2014-09:00:00 13.5138 09.03.2014-10:00:00 13.5238 09.03.2014-11:00:00 13.5238 09.03.2014-12:00:00 13.5339 09.03.2014-13:00:00 13.5540 09.03.2014-14:00:00 13.5791 09.03.2014-15:00:00 13.5941 09.03.2014-16:00:00 13.6042 09.03.2014-17:00:00 13.6142 09.03.2014-18:00:00 13.6293 09.03.2014-19:00:00 13.6444 09.03.2014-20:00:00 13.6494 09.03.2014-21:00:00 13.6695 09.03.2014-22:00:00 13.6895 09.03.2014-23:00:00 13.6996 09.04.2014-00:00:00 13.7096 09.04.2014-01:00:00 13.7297 09.04.2014-02:00:00 13.7247 09.04.2014-03:00:00 13.7297 09.04.2014-04:00:00 13.7548 09.04.2014-05:00:00 13.7649 09.04.2014-06:00:00 13.7649 09.04.2014-07:00:00 13.7599 09.04.2014-08:00:00 13.7548 09.04.2014-09:00:00 13.7599 09.04.2014-10:00:00 13.7548 09.04.2014-11:00:00 13.7498 09.04.2014-12:00:00 13.7448 09.04.2014-13:00:00 13.7398 09.04.2014-14:00:00 13.7247 09.04.2014-15:00:00 13.7046 09.04.2014-16:00:00 13.7046 09.04.2014-17:00:00 13.6996 09.04.2014-18:00:00 13.7096 09.04.2014-19:00:00 13.7147 09.04.2014-20:00:00 13.7147 09.04.2014-21:00:00 13.7096 09.04.2014-22:00:00 13.7147 09.04.2014-23:00:00 13.7147 09.05.2014-00:00:00 13.6996 09.05.2014-01:00:00 13.6946 09.05.2014-02:00:00 13.6845 09.05.2014-03:00:00 13.6745 09.05.2014-04:00:00 13.6745 09.05.2014-05:00:00 13.6745 09.05.2014-06:00:00 13.6695 09.05.2014-07:00:00 13.6544 09.05.2014-08:00:00 13.6393 09.05.2014-09:00:00 13.6192 09.05.2014-10:00:00 13.6092 09.05.2014-11:00:00 13.6042 09.05.2014-12:00:00 13.6042 09.05.2014-13:00:00 13.5992 09.05.2014-14:00:00 13.5841 09.05.2014-15:00:00 13.5690 09.05.2014-16:00:00 13.5640 09.05.2014-17:00:00 13.5439 09.05.2014-18:00:00 13.5339 09.05.2014-19:00:00 13.5389 09.05.2014-20:00:00 13.5339 09.05.2014-21:00:00 13.5339 09.05.2014-22:00:00 13.5339 09.05.2014-23:00:00 13.5138 09.06.2014-00:00:00 13.5138 09.06.2014-01:00:00 13.5138 09.06.2014-02:00:00 13.5088 09.06.2014-03:00:00 13.5037 09.06.2014-04:00:00 13.4937 09.06.2014-05:00:00 13.4887 09.06.2014-06:00:00 13.4887 09.06.2014-07:00:00 13.4736 09.06.2014-08:00:00 13.4585 09.06.2014-09:00:00 13.4435 09.06.2014-10:00:00 13.4385 09.06.2014-11:00:00 13.4234 09.06.2014-12:00:00 13.4184 09.06.2014-13:00:00 13.4184 09.06.2014-14:00:00 13.4133 09.06.2014-15:00:00 13.4083 09.06.2014-16:00:00 13.4033 09.06.2014-17:00:00 13.3983 09.06.2014-18:00:00 13.3832 09.06.2014-19:00:00 13.3732 09.06.2014-20:00:00 13.3732 09.06.2014-21:00:00 13.3682 09.06.2014-22:00:00 13.3531 09.06.2014-23:00:00 13.3531 09.07.2014-00:00:00 13.3481 09.07.2014-01:00:00 13.3481 09.07.2014-02:00:00 13.3380 09.07.2014-03:00:00 13.3380 09.07.2014-04:00:00 13.3330 09.07.2014-05:00:00 13.3280 09.07.2014-06:00:00 13.3129 09.07.2014-07:00:00 13.2928 09.07.2014-08:00:00 13.2778 09.07.2014-09:00:00 13.2627 09.07.2014-10:00:00 13.2526 09.07.2014-11:00:00 13.2426 09.07.2014-12:00:00 13.2376 09.07.2014-13:00:00 13.2225 09.07.2014-14:00:00 13.2075 09.07.2014-15:00:00 13.2024 09.07.2014-16:00:00 13.1924 09.07.2014-17:00:00 13.1823 09.07.2014-18:00:00 13.1623 09.07.2014-19:00:00 13.1472 09.07.2014-20:00:00 13.1371 09.07.2014-21:00:00 13.1221 09.07.2014-22:00:00 13.1171 09.07.2014-23:00:00 13.1120 09.08.2014-00:00:00 13.1070 09.08.2014-01:00:00 13.1070 09.08.2014-02:00:00 13.1070 09.08.2014-03:00:00 13.1070 09.08.2014-04:00:00 13.0970 09.08.2014-05:00:00 13.0970 09.08.2014-06:00:00 13.0970 09.08.2014-07:00:00 13.0970 09.08.2014-08:00:00 13.0970 09.08.2014-09:00:00 13.0819 09.08.2014-10:00:00 13.0719 09.08.2014-11:00:00 13.0518 09.08.2014-12:00:00 13.0417 09.08.2014-13:00:00 13.0267 09.08.2014-14:00:00 13.0166 09.08.2014-15:00:00 13.0116 09.08.2014-16:00:00 13.0116 09.08.2014-17:00:00 12.9865 09.08.2014-18:00:00 12.9815 09.08.2014-19:00:00 12.9815 09.08.2014-20:00:00 12.9815 09.08.2014-21:00:00 12.9764 09.08.2014-22:00:00 12.9764 09.08.2014-23:00:00 12.9764 09.09.2014-00:00:00 12.9764 09.09.2014-01:00:00 12.9764 09.09.2014-02:00:00 12.9764 09.09.2014-03:00:00 12.9764 09.09.2014-04:00:00 12.9764 09.09.2014-05:00:00 12.9764 09.09.2014-06:00:00 12.9764 09.09.2014-07:00:00 12.9714 09.09.2014-08:00:00 12.9664 09.09.2014-09:00:00 12.9664 09.09.2014-10:00:00 12.9614 09.09.2014-11:00:00 12.9564 09.09.2014-12:00:00 12.9413 09.09.2014-13:00:00 12.9313 09.09.2014-14:00:00 12.9011 09.09.2014-15:00:00 12.9011 09.09.2014-16:00:00 12.9011 09.09.2014-17:00:00 12.9011 09.09.2014-18:00:00 12.8961 09.09.2014-19:00:00 12.8911 09.09.2014-20:00:00 12.8911 09.09.2014-21:00:00 12.8911 09.09.2014-22:00:00 12.8911 09.09.2014-23:00:00 12.8911 09.10.2014-00:00:00 12.8810 09.10.2014-01:00:00 12.8810 09.10.2014-02:00:00 12.8760 09.10.2014-03:00:00 12.8760 09.10.2014-04:00:00 12.8760 09.10.2014-05:00:00 12.8760 09.10.2014-06:00:00 12.8760 09.10.2014-07:00:00 12.8760 09.10.2014-08:00:00 12.8660 09.10.2014-09:00:00 12.8459 09.10.2014-10:00:00 12.8258 09.10.2014-11:00:00 12.8208 09.10.2014-12:00:00 12.7957 09.10.2014-13:00:00 12.7806 09.10.2014-14:00:00 12.7756 09.10.2014-15:00:00 12.7605 09.10.2014-16:00:00 12.7454 09.10.2014-17:00:00 12.7304 09.10.2014-18:00:00 12.7103 09.10.2014-19:00:00 12.7103 09.10.2014-20:00:00 12.7053 09.10.2014-21:00:00 12.7002 09.10.2014-22:00:00 12.7002 09.10.2014-23:00:00 12.6952 09.11.2014-00:00:00 12.6902 09.11.2014-01:00:00 12.6852 09.11.2014-02:00:00 12.6751 09.11.2014-03:00:00 12.6701 09.11.2014-04:00:00 12.6651 09.11.2014-05:00:00 12.6651 09.11.2014-06:00:00 12.6601 09.11.2014-07:00:00 12.6601 09.11.2014-08:00:00 12.6550 09.11.2014-09:00:00 12.6350 09.11.2014-10:00:00 12.6299 09.11.2014-11:00:00 12.6249 09.11.2014-12:00:00 12.6099 09.11.2014-13:00:00 12.6048 09.11.2014-14:00:00 12.5898 09.11.2014-15:00:00 12.5546 09.11.2014-16:00:00 12.5496 09.11.2014-17:00:00 12.5446 09.11.2014-18:00:00 12.5395 09.11.2014-19:00:00 12.5395 09.11.2014-20:00:00 12.5295 09.11.2014-21:00:00 12.5245 09.11.2014-22:00:00 12.5245 09.11.2014-23:00:00 12.5195 09.12.2014-00:00:00 12.5195 09.12.2014-01:00:00 12.5044 09.12.2014-02:00:00 12.5044 09.12.2014-03:00:00 12.5044 09.12.2014-04:00:00 12.5044 09.12.2014-05:00:00 12.5044 09.12.2014-06:00:00 12.5044 09.12.2014-07:00:00 12.5044 09.12.2014-08:00:00 12.4944 09.12.2014-09:00:00 12.4843 09.12.2014-10:00:00 12.4743 09.12.2014-11:00:00 12.4692 09.12.2014-12:00:00 12.4542 09.12.2014-13:00:00 12.4140 09.12.2014-14:00:00 12.4040 09.12.2014-15:00:00 12.3839 09.12.2014-16:00:00 12.3788 09.12.2014-17:00:00 12.3738 09.12.2014-18:00:00 12.3638 09.12.2014-19:00:00 12.3588 09.12.2014-20:00:00 12.3537 09.12.2014-21:00:00 12.3437 09.12.2014-22:00:00 12.3437 09.12.2014-23:00:00 12.3437 09.13.2014-00:00:00 12.3387 09.13.2014-01:00:00 12.3337 09.13.2014-02:00:00 12.3337 09.13.2014-03:00:00 12.3236 09.13.2014-04:00:00 12.3136 09.13.2014-05:00:00 12.2985 09.13.2014-06:00:00 12.2834 09.13.2014-07:00:00 12.2784 09.13.2014-08:00:00 12.2684 09.13.2014-09:00:00 12.2433 09.13.2014-10:00:00 12.2332 09.13.2014-11:00:00 12.2131 09.13.2014-12:00:00 12.1880 09.13.2014-13:00:00 12.1780 09.13.2014-14:00:00 12.1730 09.13.2014-15:00:00 12.1629 09.13.2014-16:00:00 12.1579 09.13.2014-17:00:00 12.1428 09.13.2014-18:00:00 12.1328 09.13.2014-19:00:00 12.1227 09.13.2014-20:00:00 12.1177 09.13.2014-21:00:00 12.1077 09.13.2014-22:00:00 12.0976 09.13.2014-23:00:00 12.0826 09.14.2014-00:00:00 12.0675 09.14.2014-01:00:00 12.0675 09.14.2014-02:00:00 12.0675 09.14.2014-03:00:00 12.0625 09.14.2014-04:00:00 12.0625 09.14.2014-05:00:00 12.0625 09.14.2014-06:00:00 12.0524 09.14.2014-07:00:00 12.0323 09.14.2014-08:00:00 12.0072 09.14.2014-09:00:00 12.0022 09.14.2014-10:00:00 11.9771 09.14.2014-11:00:00 11.9721 09.14.2014-12:00:00 11.9671 09.14.2014-13:00:00 11.9671 09.14.2014-14:00:00 11.9620 09.14.2014-15:00:00 11.9570 09.14.2014-16:00:00 11.9419 09.14.2014-17:00:00 11.9319 09.14.2014-18:00:00 11.9219 09.14.2014-19:00:00 11.9168 09.14.2014-20:00:00 11.8968 09.14.2014-21:00:00 11.8968 09.14.2014-22:00:00 11.8917 09.14.2014-23:00:00 11.8917 09.15.2014-00:00:00 11.8767 09.15.2014-01:00:00 11.8767 09.15.2014-02:00:00 11.8767 09.15.2014-03:00:00 11.8666 09.15.2014-04:00:00 11.8666 09.15.2014-05:00:00 11.8666 09.15.2014-06:00:00 11.8616 09.15.2014-07:00:00 11.8415 09.15.2014-08:00:00 11.8214 09.15.2014-09:00:00 11.8114 09.15.2014-10:00:00 11.8013 09.15.2014-11:00:00 11.7963 09.15.2014-12:00:00 11.7913 09.15.2014-13:00:00 11.7812 09.15.2014-14:00:00 11.7712 09.15.2014-15:00:00 11.7712 09.15.2014-16:00:00 11.7662 09.15.2014-17:00:00 11.7662 09.15.2014-18:00:00 11.7662 09.15.2014-19:00:00 11.7561 09.15.2014-20:00:00 11.7411 09.15.2014-21:00:00 11.7310 09.15.2014-22:00:00 11.7260 09.15.2014-23:00:00 11.7260 09.16.2014-00:00:00 11.7160 09.16.2014-01:00:00 11.7160 09.16.2014-02:00:00 11.7160 09.16.2014-03:00:00 11.7109 09.16.2014-04:00:00 11.7059 09.16.2014-05:00:00 11.6909 09.16.2014-06:00:00 11.6708 09.16.2014-07:00:00 11.6657 09.16.2014-08:00:00 11.6657 09.16.2014-09:00:00 11.6607 09.16.2014-10:00:00 11.6356 09.16.2014-11:00:00 11.6155 09.16.2014-12:00:00 11.5954 09.16.2014-13:00:00 11.5804 09.16.2014-14:00:00 11.5553 09.16.2014-15:00:00 11.5402 09.16.2014-16:00:00 11.5352 09.16.2014-17:00:00 11.5352 09.16.2014-18:00:00 11.5251 09.16.2014-19:00:00 11.5251 09.16.2014-20:00:00 11.5201 09.16.2014-21:00:00 11.5151 09.16.2014-22:00:00 11.5151 09.16.2014-23:00:00 11.5151 09.17.2014-00:00:00 11.5050 09.17.2014-01:00:00 11.5050 09.17.2014-02:00:00 11.5050 09.17.2014-03:00:00 11.5000 09.17.2014-04:00:00 11.5000 09.17.2014-05:00:00 11.4950 09.17.2014-06:00:00 11.4900 09.17.2014-07:00:00 11.4900 09.17.2014-08:00:00 11.4799 09.17.2014-09:00:00 11.4799 09.17.2014-10:00:00 11.4649 09.17.2014-11:00:00 11.4599 09.17.2014-12:00:00 11.4498 09.17.2014-13:00:00 11.4498 09.17.2014-14:00:00 11.4498 09.17.2014-15:00:00 11.4398 09.17.2014-16:00:00 11.4347 09.17.2014-17:00:00 11.4297 09.17.2014-18:00:00 11.4247 09.17.2014-19:00:00 11.4197 09.17.2014-20:00:00 11.4096 09.17.2014-21:00:00 11.3996 09.17.2014-22:00:00 11.3895 09.17.2014-23:00:00 11.3795 09.18.2014-00:00:00 11.3795 09.18.2014-01:00:00 11.3795 09.18.2014-02:00:00 11.3795 09.18.2014-03:00:00 11.3745 09.18.2014-04:00:00 11.3745 09.18.2014-05:00:00 11.3745 09.18.2014-06:00:00 11.3695 09.18.2014-07:00:00 11.3644 09.18.2014-08:00:00 11.3544 09.18.2014-09:00:00 11.3494 09.18.2014-10:00:00 11.3393 09.18.2014-11:00:00 11.3293 09.18.2014-12:00:00 11.3092 09.18.2014-13:00:00 11.3042 09.18.2014-14:00:00 11.2891 09.18.2014-15:00:00 11.2791 09.18.2014-16:00:00 11.2690 09.18.2014-17:00:00 11.2590 09.18.2014-18:00:00 11.2590 09.18.2014-19:00:00 11.2590 09.18.2014-20:00:00 11.2590 09.18.2014-21:00:00 11.2540 09.18.2014-22:00:00 11.2439 09.18.2014-23:00:00 11.2439 09.19.2014-00:00:00 11.2439 09.19.2014-01:00:00 11.2439 09.19.2014-02:00:00 11.2439 09.19.2014-03:00:00 11.2439 09.19.2014-04:00:00 11.2439 09.19.2014-05:00:00 11.2439 09.19.2014-06:00:00 11.2389 09.19.2014-07:00:00 11.2389 09.19.2014-08:00:00 11.2339 09.19.2014-09:00:00 11.2288 09.19.2014-10:00:00 11.2238 09.19.2014-11:00:00 11.2138 09.19.2014-12:00:00 11.2088 09.19.2014-13:00:00 11.1937 09.19.2014-14:00:00 11.1736 09.19.2014-15:00:00 11.1736 09.19.2014-16:00:00 11.1686 09.19.2014-17:00:00 11.1585 09.19.2014-18:00:00 11.1585 09.19.2014-19:00:00 11.1585 09.19.2014-20:00:00 11.1585 09.19.2014-21:00:00 11.1585 09.19.2014-22:00:00 11.1585 09.19.2014-23:00:00 11.1535 09.20.2014-00:00:00 11.1535 09.20.2014-01:00:00 11.1535 09.20.2014-02:00:00 11.1485 09.20.2014-03:00:00 11.1485 09.20.2014-04:00:00 11.1485 09.20.2014-05:00:00 11.1485 09.20.2014-06:00:00 11.1485 09.20.2014-07:00:00 11.1385 09.20.2014-08:00:00 11.1385 09.20.2014-09:00:00 11.1083 09.20.2014-10:00:00 11.1033 09.20.2014-11:00:00 11.0631 09.20.2014-12:00:00 11.0531 09.20.2014-13:00:00 11.0430 09.20.2014-14:00:00 11.0280 09.20.2014-15:00:00 11.0179 09.20.2014-16:00:00 11.0129 09.20.2014-17:00:00 11.0079 09.20.2014-18:00:00 11.0079 09.20.2014-19:00:00 11.0029 09.20.2014-20:00:00 10.9878 09.20.2014-21:00:00 10.9878 09.20.2014-22:00:00 10.9778 09.20.2014-23:00:00 10.9727 09.21.2014-00:00:00 10.9677 09.21.2014-01:00:00 10.9426 09.21.2014-02:00:00 10.9326 09.21.2014-03:00:00 10.9125 09.21.2014-04:00:00 10.9074 09.21.2014-05:00:00 10.9074 09.21.2014-06:00:00 10.9074 09.21.2014-07:00:00 10.8823 09.21.2014-08:00:00 10.8723 09.21.2014-09:00:00 10.8572 09.21.2014-10:00:00 10.8572 09.21.2014-11:00:00 10.8422 09.21.2014-12:00:00 10.8321 09.21.2014-13:00:00 10.8271 09.21.2014-14:00:00 10.8271 09.21.2014-15:00:00 10.8120 09.21.2014-16:00:00 10.7919 09.21.2014-17:00:00 10.7769 09.21.2014-18:00:00 10.7769 09.21.2014-19:00:00 10.7719 09.21.2014-20:00:00 10.7668 09.21.2014-21:00:00 10.7618 09.21.2014-22:00:00 10.7618 09.21.2014-23:00:00 10.7568 09.22.2014-00:00:00 10.7568 09.22.2014-01:00:00 10.7568 09.22.2014-02:00:00 10.7568 09.22.2014-03:00:00 10.7568 09.22.2014-04:00:00 10.7568 09.22.2014-05:00:00 10.7568 09.22.2014-06:00:00 10.7568 09.22.2014-07:00:00 10.7568 09.22.2014-08:00:00 10.7467 09.22.2014-09:00:00 10.7518 09.22.2014-10:00:00 10.7518 09.22.2014-11:00:00 10.7417 09.22.2014-12:00:00 10.7417 09.22.2014-13:00:00 10.7317 09.22.2014-14:00:00 10.7216 09.22.2014-15:00:00 10.7216 09.22.2014-16:00:00 10.7216 09.22.2014-17:00:00 10.7166 09.22.2014-18:00:00 10.7166 09.22.2014-19:00:00 10.7166 09.22.2014-20:00:00 10.7166 09.22.2014-21:00:00 10.7116 09.22.2014-22:00:00 10.7116 09.22.2014-23:00:00 10.7116 09.23.2014-00:00:00 10.7116 09.23.2014-01:00:00 10.7166 09.23.2014-02:00:00 10.7066 09.23.2014-03:00:00 10.7066 09.23.2014-04:00:00 10.7016 09.23.2014-05:00:00 10.7066 09.23.2014-06:00:00 10.7066 09.23.2014-07:00:00 10.7016 09.23.2014-08:00:00 10.6915 09.23.2014-09:00:00 10.6764 09.23.2014-10:00:00 10.6714 09.23.2014-11:00:00 10.6664 09.23.2014-12:00:00 10.6614 09.23.2014-13:00:00 10.6513 09.23.2014-14:00:00 10.6312 09.23.2014-15:00:00 10.6162 09.23.2014-16:00:00 10.6162 09.23.2014-17:00:00 10.6011 09.23.2014-18:00:00 10.5911 09.23.2014-19:00:00 10.5911 09.23.2014-20:00:00 10.5911 09.23.2014-21:00:00 10.5911 09.23.2014-22:00:00 10.5810 09.23.2014-23:00:00 10.5810 09.24.2014-00:00:00 10.5810 09.24.2014-01:00:00 10.5660 09.24.2014-02:00:00 10.5660 09.24.2014-03:00:00 10.5559 09.24.2014-04:00:00 10.5509 09.24.2014-05:00:00 10.5509 09.24.2014-06:00:00 10.5609 09.24.2014-07:00:00 10.6212 09.24.2014-08:00:00 10.6614 09.24.2014-09:00:00 10.6865 09.24.2014-10:00:00 10.8171 09.24.2014-11:00:00 10.9778 09.24.2014-12:00:00 11.1033 09.24.2014-13:00:00 11.1987 09.24.2014-14:00:00 11.2439 09.24.2014-15:00:00 11.2590 09.24.2014-16:00:00 11.2640 09.24.2014-17:00:00 11.2841 09.24.2014-18:00:00 11.2891 09.24.2014-19:00:00 11.3092 09.24.2014-20:00:00 11.3243 09.24.2014-21:00:00 11.3343 09.24.2014-22:00:00 11.3494 09.24.2014-23:00:00 11.5703 09.25.2014-00:00:00 11.7812 09.25.2014-01:00:00 11.9269 09.25.2014-02:00:00 12.0072 09.25.2014-03:00:00 12.0775 09.25.2014-04:00:00 12.1026 09.25.2014-05:00:00 12.1378 09.25.2014-06:00:00 12.1780 09.25.2014-07:00:00 12.2181 09.25.2014-08:00:00 12.2483 09.25.2014-09:00:00 12.2885 09.25.2014-10:00:00 12.3085 09.25.2014-11:00:00 12.3437 09.25.2014-12:00:00 12.3939 09.25.2014-13:00:00 12.4592 09.25.2014-14:00:00 12.4793 09.25.2014-15:00:00 12.5094 09.25.2014-16:00:00 12.5446 09.25.2014-17:00:00 12.5847 09.25.2014-18:00:00 12.5898 09.25.2014-19:00:00 12.6199 09.25.2014-20:00:00 12.7103 09.25.2014-21:00:00 12.8609 09.25.2014-22:00:00 12.9061 09.25.2014-23:00:00 12.9313 09.26.2014-00:00:00 12.9513 09.26.2014-01:00:00 12.9815 09.26.2014-02:00:00 13.0016 09.26.2014-03:00:00 13.0166 09.26.2014-04:00:00 13.0518 09.26.2014-05:00:00 13.0719 09.26.2014-06:00:00 13.0970 09.26.2014-07:00:00 13.1271 09.26.2014-08:00:00 13.1623 09.26.2014-09:00:00 13.2024 09.26.2014-10:00:00 13.2125 09.26.2014-11:00:00 13.2476 09.26.2014-12:00:00 13.2526 09.26.2014-13:00:00 13.2577 09.26.2014-14:00:00 13.2727 09.26.2014-15:00:00 13.2878 09.26.2014-16:00:00 13.3029 09.26.2014-17:00:00 13.3079 09.26.2014-18:00:00 13.3732 09.26.2014-19:00:00 13.3882 09.26.2014-20:00:00 13.3983 09.26.2014-21:00:00 13.4083 09.26.2014-22:00:00 13.4284 09.26.2014-23:00:00 13.4435 09.27.2014-00:00:00 13.4485 09.27.2014-01:00:00 13.4585 09.27.2014-02:00:00 13.4736 09.27.2014-03:00:00 13.4786 09.27.2014-04:00:00 13.4837 09.27.2014-05:00:00 13.4987 09.27.2014-06:00:00 13.5037 09.27.2014-07:00:00 13.5088 09.27.2014-08:00:00 13.5188 09.27.2014-09:00:00 13.5289 09.27.2014-10:00:00 13.5289 09.27.2014-11:00:00 13.5339 09.27.2014-12:00:00 13.5289 09.27.2014-13:00:00 13.5339 09.27.2014-14:00:00 13.5389 09.27.2014-15:00:00 13.5339 09.27.2014-16:00:00 13.5389 09.27.2014-17:00:00 13.5439 09.27.2014-18:00:00 13.5439 09.27.2014-19:00:00 13.5439 09.27.2014-20:00:00 13.5489 09.27.2014-21:00:00 13.5489 09.27.2014-22:00:00 13.5489 09.27.2014-23:00:00 13.5540 09.28.2014-00:00:00 13.5489 09.28.2014-01:00:00 13.5489 09.28.2014-02:00:00 13.5489 09.28.2014-03:00:00 13.5590 09.28.2014-04:00:00 13.5590 09.28.2014-05:00:00 13.5640 09.28.2014-06:00:00 13.5640 09.28.2014-07:00:00 13.5590 09.28.2014-08:00:00 13.5590 09.28.2014-09:00:00 13.5540 09.28.2014-10:00:00 13.5540 09.28.2014-11:00:00 13.5389 09.28.2014-12:00:00 13.5389 09.28.2014-13:00:00 13.5339 09.28.2014-14:00:00 13.5339 09.28.2014-15:00:00 13.5339 09.28.2014-16:00:00 13.5289 09.28.2014-17:00:00 13.5339 09.28.2014-18:00:00 13.5339 09.28.2014-19:00:00 13.5339 09.28.2014-20:00:00 13.5339 09.28.2014-21:00:00 13.5339 09.28.2014-22:00:00 13.5339 09.28.2014-23:00:00 13.5289 09.29.2014-00:00:00 13.5289 09.29.2014-01:00:00 13.5238 09.29.2014-02:00:00 13.5238 09.29.2014-03:00:00 13.5238 09.29.2014-04:00:00 13.5238 09.29.2014-05:00:00 13.5238 09.29.2014-06:00:00 13.5138 09.29.2014-07:00:00 13.5138 09.29.2014-08:00:00 13.5138 09.29.2014-09:00:00 13.5088 09.29.2014-10:00:00 13.5037 09.29.2014-11:00:00 13.5037 09.29.2014-12:00:00 13.5037 09.29.2014-13:00:00 13.5037 09.29.2014-14:00:00 13.5138 09.29.2014-15:00:00 13.5188 09.29.2014-16:00:00 13.5238 09.29.2014-17:00:00 13.6192 09.29.2014-18:00:00 13.6544 09.29.2014-19:00:00 13.6845 09.29.2014-20:00:00 13.7347 09.29.2014-21:00:00 13.8101 09.29.2014-22:00:00 14.0009 09.29.2014-23:00:00 14.0913 09.30.2014-00:00:00 14.1616 09.30.2014-01:00:00 14.1917 09.30.2014-02:00:00 14.2118 09.30.2014-03:00:00 14.2570 09.30.2014-04:00:00 14.2821 09.30.2014-05:00:00 14.3223 09.30.2014-06:00:00 14.3474 09.30.2014-07:00:00 14.4278 09.30.2014-08:00:00 14.4930 09.30.2014-09:00:00 14.5182 09.30.2014-10:00:00 14.5382 09.30.2014-11:00:00 14.5734 09.30.2014-12:00:00 14.5885 09.30.2014-13:00:00 14.5935 09.30.2014-14:00:00 14.6136 09.30.2014-15:00:00 14.6387 09.30.2014-16:00:00 14.7291 09.30.2014-17:00:00 14.7692 09.30.2014-18:00:00 14.8144 09.30.2014-19:00:00 14.8546 09.30.2014-20:00:00 14.8697 09.30.2014-21:00:00 14.8847 09.30.2014-22:00:00 14.9149 09.30.2014-23:00:00 14.9199 10.01.2014-00:00:00 14.9199 10.01.2014-01:00:00 14.9450 10.01.2014-02:00:00 14.9551 10.01.2014-03:00:00 14.9601 10.01.2014-04:00:00 14.9651 10.01.2014-05:00:00 14.9701 10.01.2014-06:00:00 14.9701 10.01.2014-07:00:00 14.9701 10.01.2014-08:00:00 14.9651 10.01.2014-09:00:00 14.9601 10.01.2014-10:00:00 14.9701 10.01.2014-11:00:00 14.9751 10.01.2014-12:00:00 14.9751 10.01.2014-13:00:00 14.9852 10.01.2014-14:00:00 14.9852 10.01.2014-15:00:00 14.9952 10.01.2014-16:00:00 14.9952 10.01.2014-17:00:00 15.0103 10.01.2014-18:00:00 15.0153 10.01.2014-19:00:00 15.0203 10.01.2014-20:00:00 15.0203 10.01.2014-21:00:00 15.0354 10.01.2014-22:00:00 15.0454 10.01.2014-23:00:00 15.0505 10.02.2014-00:00:00 15.0505 10.02.2014-01:00:00 15.0605 10.02.2014-02:00:00 15.0655 10.02.2014-03:00:00 15.0756 10.02.2014-04:00:00 15.0806 10.02.2014-05:00:00 15.0906 10.02.2014-06:00:00 15.0856 10.02.2014-07:00:00 15.0856 10.02.2014-08:00:00 15.0906 10.02.2014-09:00:00 15.0906 10.02.2014-10:00:00 15.0906 10.02.2014-11:00:00 15.0856 10.02.2014-12:00:00 15.0856 10.02.2014-13:00:00 15.0806 10.02.2014-14:00:00 15.0856 10.02.2014-15:00:00 15.0856 10.02.2014-16:00:00 15.0856 10.02.2014-17:00:00 15.0856 10.02.2014-18:00:00 15.0856 10.02.2014-19:00:00 15.0906 10.02.2014-20:00:00 15.0906 10.02.2014-21:00:00 15.0856 10.02.2014-22:00:00 15.0906 10.02.2014-23:00:00 15.0906 10.03.2014-00:00:00 15.0856 10.03.2014-01:00:00 15.0856 10.03.2014-02:00:00 15.0856 10.03.2014-03:00:00 15.0906 10.03.2014-04:00:00 15.0756 10.03.2014-05:00:00 15.0756 10.03.2014-06:00:00 15.0706 10.03.2014-07:00:00 15.0655 10.03.2014-08:00:00 15.0605 10.03.2014-09:00:00 15.0555 10.03.2014-10:00:00 15.0555 10.03.2014-11:00:00 15.0454 10.03.2014-12:00:00 15.0454 10.03.2014-13:00:00 15.0404 10.03.2014-14:00:00 15.0304 10.03.2014-15:00:00 15.0304 10.03.2014-16:00:00 15.0304 10.03.2014-17:00:00 15.0304 10.03.2014-18:00:00 15.0203 10.03.2014-19:00:00 15.0254 10.03.2014-20:00:00 15.0254 10.03.2014-21:00:00 15.0203 10.03.2014-22:00:00 15.0153 10.03.2014-23:00:00 15.0203 10.04.2014-00:00:00 15.0153 10.04.2014-01:00:00 15.0203 10.04.2014-02:00:00 15.0103 10.04.2014-03:00:00 15.0153 10.04.2014-04:00:00 15.0103 10.04.2014-05:00:00 15.0053 10.04.2014-06:00:00 14.9952 10.04.2014-07:00:00 14.9952 10.04.2014-08:00:00 14.9952 10.04.2014-09:00:00 14.9952 10.04.2014-10:00:00 15.0003 10.04.2014-11:00:00 14.9751 10.04.2014-12:00:00 14.9601 10.04.2014-13:00:00 14.9500 10.04.2014-14:00:00 14.9350 10.04.2014-15:00:00 14.9299 10.04.2014-16:00:00 14.9299 10.04.2014-17:00:00 14.9299 10.04.2014-18:00:00 14.9199 10.04.2014-19:00:00 14.9099 10.04.2014-20:00:00 14.9099 10.04.2014-21:00:00 14.9099 10.04.2014-22:00:00 14.8998 10.04.2014-23:00:00 14.8948 10.05.2014-00:00:00 14.8948 10.05.2014-01:00:00 14.8998 10.05.2014-02:00:00 14.8998 10.05.2014-03:00:00 14.8998 10.05.2014-04:00:00 14.8948 10.05.2014-05:00:00 14.8898 10.05.2014-06:00:00 14.8898 10.05.2014-07:00:00 14.8898 10.05.2014-08:00:00 14.8847 10.05.2014-09:00:00 14.8747 10.05.2014-10:00:00 14.8697 10.05.2014-11:00:00 14.8647 10.05.2014-12:00:00 14.8596 10.05.2014-13:00:00 14.8496 10.05.2014-14:00:00 14.8245 10.05.2014-15:00:00 14.8195 10.05.2014-16:00:00 14.8195 10.05.2014-17:00:00 14.8195 10.05.2014-18:00:00 14.8245 10.05.2014-19:00:00 14.8044 10.05.2014-20:00:00 14.7944 10.05.2014-21:00:00 14.7843 10.05.2014-22:00:00 14.7743 10.05.2014-23:00:00 14.7692 10.06.2014-00:00:00 14.7642 10.06.2014-01:00:00 14.7391 10.06.2014-02:00:00 14.7341 10.06.2014-03:00:00 14.7341 10.06.2014-04:00:00 14.7391 10.06.2014-05:00:00 14.7240 10.06.2014-06:00:00 14.7190 10.06.2014-07:00:00 14.7190 10.06.2014-08:00:00 14.7140 10.06.2014-09:00:00 14.7040 10.06.2014-10:00:00 14.6939 10.06.2014-11:00:00 14.6939 10.06.2014-12:00:00 14.6789 10.06.2014-13:00:00 14.6789 10.06.2014-14:00:00 14.6638 10.06.2014-15:00:00 14.6537 10.06.2014-16:00:00 14.6387 10.06.2014-17:00:00 14.6387 10.06.2014-18:00:00 14.6337 10.06.2014-19:00:00 14.6136 10.06.2014-20:00:00 14.6085 10.06.2014-21:00:00 14.6035 10.06.2014-22:00:00 14.6035 10.06.2014-23:00:00 14.5985 10.07.2014-00:00:00 14.5885 10.07.2014-01:00:00 14.5834 10.07.2014-02:00:00 14.5784 10.07.2014-03:00:00 14.5784 10.07.2014-04:00:00 14.5734 10.07.2014-05:00:00 14.5734 10.07.2014-06:00:00 14.5784 10.07.2014-07:00:00 14.5784 10.07.2014-08:00:00 14.5784 10.07.2014-09:00:00 14.5734 10.07.2014-10:00:00 14.5583 10.07.2014-11:00:00 14.5483 10.07.2014-12:00:00 14.5382 10.07.2014-13:00:00 14.5232 10.07.2014-14:00:00 14.5182 10.07.2014-15:00:00 14.5081 10.07.2014-16:00:00 14.4930 10.07.2014-17:00:00 14.4880 10.07.2014-18:00:00 14.4780 10.07.2014-19:00:00 14.4730 10.07.2014-20:00:00 14.4730 10.07.2014-21:00:00 14.4679 10.07.2014-22:00:00 14.4679 10.07.2014-23:00:00 14.4629 10.08.2014-00:00:00 14.4629 10.08.2014-01:00:00 14.4629 10.08.2014-02:00:00 14.4579 10.08.2014-03:00:00 14.4529 10.08.2014-04:00:00 14.4428 10.08.2014-05:00:00 14.4378 10.08.2014-06:00:00 14.4278 10.08.2014-07:00:00 14.4227 10.08.2014-08:00:00 14.4227 10.08.2014-09:00:00 14.4127 10.08.2014-10:00:00 14.4077 10.08.2014-11:00:00 14.4027 10.08.2014-12:00:00 14.3876 10.08.2014-13:00:00 14.3775 10.08.2014-14:00:00 14.3775 10.08.2014-15:00:00 14.3725 10.08.2014-16:00:00 14.3675 10.08.2014-17:00:00 14.3575 10.08.2014-18:00:00 14.3524 10.08.2014-19:00:00 14.3474 10.08.2014-20:00:00 14.3424 10.08.2014-21:00:00 14.3424 10.08.2014-22:00:00 14.3424 10.08.2014-23:00:00 14.3424 10.09.2014-00:00:00 14.3424 10.09.2014-01:00:00 14.3323 10.09.2014-02:00:00 14.3323 10.09.2014-03:00:00 14.3273 10.09.2014-04:00:00 14.3223 10.09.2014-05:00:00 14.3072 10.09.2014-06:00:00 14.3022 10.09.2014-07:00:00 14.3022 10.09.2014-08:00:00 14.2922 10.09.2014-09:00:00 14.2922 10.09.2014-10:00:00 14.2871 10.09.2014-11:00:00 14.2771 10.09.2014-12:00:00 14.2771 10.09.2014-13:00:00 14.2721 10.09.2014-14:00:00 14.2570 10.09.2014-15:00:00 14.2570 10.09.2014-16:00:00 14.2470 10.09.2014-17:00:00 14.2470 10.09.2014-18:00:00 14.2470 10.09.2014-19:00:00 14.2470 10.09.2014-20:00:00 14.2369 10.09.2014-21:00:00 14.2369 10.09.2014-22:00:00 14.2369 10.09.2014-23:00:00 14.2319 10.10.2014-00:00:00 14.2319 10.10.2014-01:00:00 14.2219 10.10.2014-02:00:00 14.2168 10.10.2014-03:00:00 14.2168 10.10.2014-04:00:00 14.2118 10.10.2014-05:00:00 14.2118 10.10.2014-06:00:00 14.2018 10.10.2014-07:00:00 14.1917 10.10.2014-08:00:00 14.1917 10.10.2014-09:00:00 14.1867 10.10.2014-10:00:00 14.1817 10.10.2014-11:00:00 14.1616 10.10.2014-12:00:00 14.1465 10.10.2014-13:00:00 14.1415 10.10.2014-14:00:00 14.1365 10.10.2014-15:00:00 14.1315 10.10.2014-16:00:00 14.1315 10.10.2014-17:00:00 14.1264 10.10.2014-18:00:00 14.1315 10.10.2014-19:00:00 14.1315 10.10.2014-20:00:00 14.1315 10.10.2014-21:00:00 14.1214 10.10.2014-22:00:00 14.1164 10.10.2014-23:00:00 14.1164 10.11.2014-00:00:00 14.1114 10.11.2014-01:00:00 14.1214 10.11.2014-02:00:00 14.1716 10.11.2014-03:00:00 14.1917 10.11.2014-04:00:00 14.2219 10.11.2014-05:00:00 14.2269 10.11.2014-06:00:00 14.2369 10.11.2014-07:00:00 14.2520 10.11.2014-08:00:00 14.2470 10.11.2014-09:00:00 14.2520 10.11.2014-10:00:00 14.2520 10.11.2014-11:00:00 14.2520 10.11.2014-12:00:00 14.2721 10.11.2014-13:00:00 14.3575 10.11.2014-14:00:00 14.3675 10.11.2014-15:00:00 14.3876 10.11.2014-16:00:00 14.4027 10.11.2014-17:00:00 14.4177 10.11.2014-18:00:00 14.4278 10.11.2014-19:00:00 14.5131 10.11.2014-20:00:00 14.5634 10.11.2014-21:00:00 14.6035 10.11.2014-22:00:00 14.6186 10.11.2014-23:00:00 14.6337 10.12.2014-00:00:00 14.6638 10.12.2014-01:00:00 14.6889 10.12.2014-02:00:00 14.6939 10.12.2014-03:00:00 14.7140 10.12.2014-04:00:00 14.7341 10.12.2014-05:00:00 14.7592 10.12.2014-06:00:00 14.7692 10.12.2014-07:00:00 14.7893 10.12.2014-08:00:00 14.7893 10.12.2014-09:00:00 14.8094 10.12.2014-10:00:00 14.8144 10.12.2014-11:00:00 14.8195 10.12.2014-12:00:00 14.8195 10.12.2014-13:00:00 14.8245 10.12.2014-14:00:00 14.8245 10.12.2014-15:00:00 14.8295 10.12.2014-16:00:00 14.8345 10.12.2014-17:00:00 14.8446 10.12.2014-18:00:00 14.8446 10.12.2014-19:00:00 14.8546 10.12.2014-20:00:00 14.8546 10.12.2014-21:00:00 14.8496 10.12.2014-22:00:00 14.8496 10.12.2014-23:00:00 14.8496 10.13.2014-00:00:00 14.8546 10.13.2014-01:00:00 14.8546 10.13.2014-02:00:00 14.8546 10.13.2014-03:00:00 14.8546 10.13.2014-04:00:00 14.8596 10.13.2014-05:00:00 14.8546 10.13.2014-06:00:00 14.8546 10.13.2014-07:00:00 14.8546 10.13.2014-08:00:00 14.8546 10.13.2014-09:00:00 14.8496 10.13.2014-10:00:00 14.8396 10.13.2014-11:00:00 14.8295 10.13.2014-12:00:00 14.8245 10.13.2014-13:00:00 14.8144 10.13.2014-14:00:00 14.7944 10.13.2014-15:00:00 14.7893 10.13.2014-16:00:00 14.7893 10.13.2014-17:00:00 14.7743 10.13.2014-18:00:00 14.7642 10.13.2014-19:00:00 14.7592 10.13.2014-20:00:00 14.7642 10.13.2014-21:00:00 14.7692 10.13.2014-22:00:00 14.7843 10.13.2014-23:00:00 14.8144 10.14.2014-00:00:00 14.8546 10.14.2014-01:00:00 14.9199 10.14.2014-02:00:00 15.0003 10.14.2014-03:00:00 15.0706 10.14.2014-04:00:00 15.1358 10.14.2014-05:00:00 15.1559 10.14.2014-06:00:00 15.1609 10.14.2014-07:00:00 15.1760 10.14.2014-08:00:00 15.1810 10.14.2014-09:00:00 15.1911 10.14.2014-10:00:00 15.2112 10.14.2014-11:00:00 15.2162 10.14.2014-12:00:00 15.2162 10.14.2014-13:00:00 15.2313 10.14.2014-14:00:00 15.2413 10.14.2014-15:00:00 15.2513 10.14.2014-16:00:00 15.2664 10.14.2014-17:00:00 15.2915 10.14.2014-18:00:00 15.3216 10.14.2014-19:00:00 15.3417 10.14.2014-20:00:00 15.3468 10.14.2014-21:00:00 15.3518 10.14.2014-22:00:00 15.3668 10.14.2014-23:00:00 15.3819 10.15.2014-00:00:00 15.3819 10.15.2014-01:00:00 15.3819 10.15.2014-02:00:00 15.3869 10.15.2014-03:00:00 15.3869 10.15.2014-04:00:00 15.3869 10.15.2014-05:00:00 15.4070 10.15.2014-06:00:00 15.4171 10.15.2014-07:00:00 15.4171 10.15.2014-08:00:00 15.4171 10.15.2014-09:00:00 15.4171 10.15.2014-10:00:00 15.4171 10.15.2014-11:00:00 15.4171 10.15.2014-12:00:00 15.4221 10.15.2014-13:00:00 15.4221 10.15.2014-14:00:00 15.4221 10.15.2014-15:00:00 15.4422 10.15.2014-16:00:00 15.4422 10.15.2014-17:00:00 15.4422 10.15.2014-18:00:00 15.4522 10.15.2014-19:00:00 15.4623 10.15.2014-20:00:00 15.4823 10.15.2014-21:00:00 15.4974 10.15.2014-22:00:00 15.5125 10.15.2014-23:00:00 15.5225 10.16.2014-00:00:00 15.5225 10.16.2014-01:00:00 15.5225 10.16.2014-02:00:00 15.5275 10.16.2014-03:00:00 15.5376 10.16.2014-04:00:00 15.5376 10.16.2014-05:00:00 15.5376 10.16.2014-06:00:00 15.5376 10.16.2014-07:00:00 15.5426 10.16.2014-08:00:00 15.5476 10.16.2014-09:00:00 15.5527 10.16.2014-10:00:00 15.5577 10.16.2014-11:00:00 15.5577 10.16.2014-12:00:00 15.5577 10.16.2014-13:00:00 15.5627 10.16.2014-14:00:00 15.5627 10.16.2014-15:00:00 15.5577 10.16.2014-16:00:00 15.5577 10.16.2014-17:00:00 15.5577 10.16.2014-18:00:00 15.5577 10.16.2014-19:00:00 15.5778 10.16.2014-20:00:00 15.5778 10.16.2014-21:00:00 15.5778 10.16.2014-22:00:00 15.5727 10.16.2014-23:00:00 15.5778 10.17.2014-00:00:00 15.5778 10.17.2014-01:00:00 15.5778 10.17.2014-02:00:00 15.5828 10.17.2014-03:00:00 15.5778 10.17.2014-04:00:00 15.5727 10.17.2014-05:00:00 15.5778 10.17.2014-06:00:00 15.5778 10.17.2014-07:00:00 15.5778 10.17.2014-08:00:00 15.5778 10.17.2014-09:00:00 15.5778 10.17.2014-10:00:00 15.5778 10.17.2014-11:00:00 15.5778 10.17.2014-12:00:00 15.5778 10.17.2014-13:00:00 15.5828 10.17.2014-14:00:00 15.5878 10.17.2014-15:00:00 15.5878 10.17.2014-16:00:00 15.5928 10.17.2014-17:00:00 15.6179 10.17.2014-18:00:00 15.7334 10.17.2014-19:00:00 15.9192 10.17.2014-20:00:00 16.0096 10.17.2014-21:00:00 16.1352 10.17.2014-22:00:00 16.1804 10.17.2014-23:00:00 16.2256 10.18.2014-00:00:00 16.2607 10.18.2014-01:00:00 16.2708 10.18.2014-02:00:00 16.2959 10.18.2014-03:00:00 16.3210 10.18.2014-04:00:00 16.3411 10.18.2014-05:00:00 16.3411 10.18.2014-06:00:00 16.3561 10.18.2014-07:00:00 16.3712 10.18.2014-08:00:00 16.3913 10.18.2014-09:00:00 16.4013 10.18.2014-10:00:00 16.4064 10.18.2014-11:00:00 16.4265 10.18.2014-12:00:00 16.4265 10.18.2014-13:00:00 16.4265 10.18.2014-14:00:00 16.4265 10.18.2014-15:00:00 16.4265 10.18.2014-16:00:00 16.4315 10.18.2014-17:00:00 16.4315 10.18.2014-18:00:00 16.4315 10.18.2014-19:00:00 16.4415 10.18.2014-20:00:00 16.4516 10.18.2014-21:00:00 16.4516 10.18.2014-22:00:00 16.4566 10.18.2014-23:00:00 16.4566 10.19.2014-00:00:00 16.4616 10.19.2014-01:00:00 16.4566 10.19.2014-02:00:00 16.4616 10.19.2014-03:00:00 16.4717 10.19.2014-04:00:00 16.4666 10.19.2014-05:00:00 16.4666 10.19.2014-06:00:00 16.4666 10.19.2014-07:00:00 16.4666 10.19.2014-08:00:00 16.4666 10.19.2014-09:00:00 16.4767 10.19.2014-10:00:00 16.4817 10.19.2014-11:00:00 16.4717 10.19.2014-12:00:00 16.4767 10.19.2014-13:00:00 16.4767 10.19.2014-14:00:00 16.4717 10.19.2014-15:00:00 16.4717 10.19.2014-16:00:00 16.4666 10.19.2014-17:00:00 16.4717 10.19.2014-18:00:00 16.4717 10.19.2014-19:00:00 16.4717 10.19.2014-20:00:00 16.4717 10.19.2014-21:00:00 16.4616 10.19.2014-22:00:00 16.4566 10.19.2014-23:00:00 16.4566 10.20.2014-00:00:00 16.4616 10.20.2014-01:00:00 16.4616 10.20.2014-02:00:00 16.4616 10.20.2014-03:00:00 16.4616 10.20.2014-04:00:00 16.4616 10.20.2014-05:00:00 16.4666 10.20.2014-06:00:00 16.4666 10.20.2014-07:00:00 16.4666 10.20.2014-08:00:00 16.4666 10.20.2014-09:00:00 16.4767 10.20.2014-10:00:00 16.4968 10.20.2014-11:00:00 16.5118 10.20.2014-12:00:00 16.5168 10.20.2014-13:00:00 16.5319 10.20.2014-14:00:00 16.5269 10.20.2014-15:00:00 16.5369 10.20.2014-16:00:00 16.5369 10.20.2014-17:00:00 16.5369 10.20.2014-18:00:00 16.5319 10.20.2014-19:00:00 16.5319 10.20.2014-20:00:00 16.5319 10.20.2014-21:00:00 16.5319 10.20.2014-22:00:00 16.5319 10.20.2014-23:00:00 16.5319 10.21.2014-00:00:00 16.5319 10.21.2014-01:00:00 16.5319 10.21.2014-02:00:00 16.5269 10.21.2014-03:00:00 16.5219 10.21.2014-04:00:00 16.5269 10.21.2014-05:00:00 16.5570 10.21.2014-06:00:00 16.5671 10.21.2014-07:00:00 16.5771 10.21.2014-08:00:00 16.5972 10.21.2014-09:00:00 16.5972 10.21.2014-10:00:00 16.6022 10.21.2014-11:00:00 16.6022 10.21.2014-12:00:00 16.6123 10.21.2014-13:00:00 16.6072 10.21.2014-14:00:00 16.6173 10.21.2014-15:00:00 16.6123 10.21.2014-16:00:00 16.6273 10.21.2014-17:00:00 16.6273 10.21.2014-18:00:00 16.6273 10.21.2014-19:00:00 16.6273 10.21.2014-20:00:00 16.6223 10.21.2014-21:00:00 16.6223 10.21.2014-22:00:00 16.6273 10.21.2014-23:00:00 16.6374 10.22.2014-00:00:00 16.6524 10.22.2014-01:00:00 16.6675 10.22.2014-02:00:00 16.6725 10.22.2014-03:00:00 16.6725 10.22.2014-04:00:00 16.6775 10.22.2014-05:00:00 16.6826 10.22.2014-06:00:00 16.6876 10.22.2014-07:00:00 16.7077 10.22.2014-08:00:00 16.7981 10.22.2014-09:00:00 16.9086 10.22.2014-10:00:00 16.9588 10.22.2014-11:00:00 17.0190 10.22.2014-12:00:00 17.0893 10.22.2014-13:00:00 17.1195 10.22.2014-14:00:00 17.1998 10.22.2014-15:00:00 17.2500 10.22.2014-16:00:00 17.3053 10.22.2014-17:00:00 17.4961 10.22.2014-18:00:00 17.6819 10.22.2014-19:00:00 17.8627 10.22.2014-20:00:00 18.0837 10.22.2014-21:00:00 18.2695 10.22.2014-22:00:00 18.4452 10.22.2014-23:00:00 18.5758 10.23.2014-00:00:00 18.6762 10.23.2014-01:00:00 18.7717 10.23.2014-02:00:00 18.8620 10.23.2014-03:00:00 18.9273 10.23.2014-04:00:00 18.9725 10.23.2014-05:00:00 19.0278 10.23.2014-06:00:00 19.0479 10.23.2014-07:00:00 19.0629 10.23.2014-08:00:00 19.0830 10.23.2014-09:00:00 19.1081 10.23.2014-10:00:00 19.1282 10.23.2014-11:00:00 19.1332 10.23.2014-12:00:00 19.1483 10.23.2014-13:00:00 19.1583 10.23.2014-14:00:00 19.1583 10.23.2014-15:00:00 19.1583 10.23.2014-16:00:00 19.1583 10.23.2014-17:00:00 19.1684 10.23.2014-18:00:00 19.1734 10.23.2014-19:00:00 19.1834 10.23.2014-20:00:00 19.1985 10.23.2014-21:00:00 19.2236 10.23.2014-22:00:00 19.2337 10.23.2014-23:00:00 19.2487 10.24.2014-00:00:00 19.2588 10.24.2014-01:00:00 19.2688 10.24.2014-02:00:00 19.2738 10.24.2014-03:00:00 19.2839 10.24.2014-04:00:00 19.2939 10.24.2014-05:00:00 19.2990 10.24.2014-06:00:00 19.3040 10.24.2014-07:00:00 19.3140 10.24.2014-08:00:00 19.3241 10.24.2014-09:00:00 19.3241 10.24.2014-10:00:00 19.3241 10.24.2014-11:00:00 19.3291 10.24.2014-12:00:00 19.3291 10.24.2014-13:00:00 19.3241 10.24.2014-14:00:00 19.3241 10.24.2014-15:00:00 19.3241 10.24.2014-16:00:00 19.3291 10.24.2014-17:00:00 19.3241 10.24.2014-18:00:00 19.3241 10.24.2014-19:00:00 19.3241 10.24.2014-20:00:00 19.3190 10.24.2014-21:00:00 19.3190 10.24.2014-22:00:00 19.3190 10.24.2014-23:00:00 19.3190 10.25.2014-00:00:00 19.3291 10.25.2014-01:00:00 19.3441 10.25.2014-02:00:00 19.3492 10.25.2014-03:00:00 19.3642 10.25.2014-04:00:00 19.3693 10.25.2014-05:00:00 19.3693 10.25.2014-06:00:00 19.3893 10.25.2014-07:00:00 19.3994 10.25.2014-08:00:00 19.4145 10.25.2014-09:00:00 19.4145 10.25.2014-10:00:00 19.4195 10.25.2014-11:00:00 19.4195 10.25.2014-12:00:00 19.4195 10.25.2014-13:00:00 19.4145 10.25.2014-14:00:00 19.4094 10.25.2014-15:00:00 19.4094 10.25.2014-16:00:00 19.4094 10.25.2014-17:00:00 19.4094 10.25.2014-18:00:00 19.4245 10.25.2014-19:00:00 19.4345 10.25.2014-20:00:00 19.4797 10.25.2014-21:00:00 19.6505 10.25.2014-22:00:00 19.8011 10.25.2014-23:00:00 19.9367 10.26.2014-00:00:00 20.0422 10.26.2014-01:00:00 20.1276 10.26.2014-02:00:00 20.1577 10.26.2014-03:00:00 20.2029 10.26.2014-04:00:00 20.2230 10.26.2014-05:00:00 20.2682 10.26.2014-06:00:00 20.2782 10.26.2014-07:00:00 20.2883 10.26.2014-08:00:00 20.3033 10.26.2014-09:00:00 20.3134 10.26.2014-10:00:00 20.3535 10.26.2014-11:00:00 20.3837 10.26.2014-12:00:00 20.3987 10.26.2014-13:00:00 20.4138 10.26.2014-14:00:00 20.4289 10.26.2014-15:00:00 20.4389 10.26.2014-16:00:00 20.4490 10.26.2014-17:00:00 20.4590 10.26.2014-18:00:00 20.4741 10.26.2014-19:00:00 20.4891 10.26.2014-20:00:00 20.4992 10.26.2014-21:00:00 20.5092 10.26.2014-22:00:00 20.5142 10.26.2014-23:00:00 20.5142 10.27.2014-00:00:00 20.5193 10.27.2014-01:00:00 20.5343 10.27.2014-02:00:00 20.5343 10.27.2014-03:00:00 20.5393 10.27.2014-04:00:00 20.5393 10.27.2014-05:00:00 20.5494 10.27.2014-06:00:00 20.5594 10.27.2014-07:00:00 20.5645 10.27.2014-08:00:00 20.5695 10.27.2014-09:00:00 20.5695 10.27.2014-10:00:00 20.5695 10.27.2014-11:00:00 20.5594 10.27.2014-12:00:00 20.5594 10.27.2014-13:00:00 20.5594 10.27.2014-14:00:00 20.5695 10.27.2014-15:00:00 20.5645 10.27.2014-16:00:00 20.5695 10.27.2014-17:00:00 20.5695 10.27.2014-18:00:00 20.5645 10.27.2014-19:00:00 20.5645 10.27.2014-20:00:00 20.5645 10.27.2014-21:00:00 20.5594 10.27.2014-22:00:00 20.5594 10.27.2014-23:00:00 20.5695 10.28.2014-00:00:00 20.5896 10.28.2014-01:00:00 20.5946 10.28.2014-02:00:00 20.5996 10.28.2014-03:00:00 20.6097 10.28.2014-04:00:00 20.6398 10.28.2014-05:00:00 20.6498 10.28.2014-06:00:00 20.6749 10.28.2014-07:00:00 20.7051 10.28.2014-08:00:00 20.7201 10.28.2014-09:00:00 20.7302 10.28.2014-10:00:00 20.7452 10.28.2014-11:00:00 20.7503 10.28.2014-12:00:00 20.7553 10.28.2014-13:00:00 20.7653 10.28.2014-14:00:00 20.7754 10.28.2014-15:00:00 20.7854 10.28.2014-16:00:00 20.7904 10.28.2014-17:00:00 20.7904 10.28.2014-18:00:00 20.8005 10.28.2014-19:00:00 20.8005 10.28.2014-20:00:00 20.8055 10.28.2014-21:00:00 20.8005 10.28.2014-22:00:00 20.8005 10.28.2014-23:00:00 20.8005 10.29.2014-00:00:00 20.8005 10.29.2014-01:00:00 20.8105 10.29.2014-02:00:00 20.8105 10.29.2014-03:00:00 20.8105 10.29.2014-04:00:00 20.8206 10.29.2014-05:00:00 20.8256 10.29.2014-06:00:00 20.8256 10.29.2014-07:00:00 20.8356 10.29.2014-08:00:00 20.8407 10.29.2014-09:00:00 20.8407 10.29.2014-10:00:00 20.8457 10.29.2014-11:00:00 20.8306 10.29.2014-12:00:00 20.8306 10.29.2014-13:00:00 20.8356 10.29.2014-14:00:00 20.8356 10.29.2014-15:00:00 20.8256 10.29.2014-16:00:00 20.8306 10.29.2014-17:00:00 20.8306 10.29.2014-18:00:00 20.8256 10.29.2014-19:00:00 20.8356 10.29.2014-20:00:00 20.8407 10.29.2014-21:00:00 20.8457 10.29.2014-22:00:00 20.8407 10.29.2014-23:00:00 20.8256 10.30.2014-00:00:00 20.8256 10.30.2014-01:00:00 20.8206 10.30.2014-02:00:00 20.8155 10.30.2014-03:00:00 20.8105 10.30.2014-04:00:00 20.8105 10.30.2014-05:00:00 20.8105 10.30.2014-06:00:00 20.8105 10.30.2014-07:00:00 20.8155 10.30.2014-08:00:00 20.8407 10.30.2014-09:00:00 20.8708 10.30.2014-10:00:00 20.9160 10.30.2014-11:00:00 20.9411 10.30.2014-12:00:00 20.9963 10.30.2014-13:00:00 21.0516 10.30.2014-14:00:00 21.0867 10.30.2014-15:00:00 21.1269 10.30.2014-16:00:00 21.1470 10.30.2014-17:00:00 21.1621 10.30.2014-18:00:00 21.1721 10.30.2014-19:00:00 21.1922 10.30.2014-20:00:00 21.1972 10.30.2014-21:00:00 21.2173 10.30.2014-22:00:00 21.2524 10.30.2014-23:00:00 21.2976 10.31.2014-00:00:00 21.3027 10.31.2014-01:00:00 21.3127 10.31.2014-02:00:00 21.3428 10.31.2014-03:00:00 21.3529 10.31.2014-04:00:00 21.4031 10.31.2014-05:00:00 21.4182 10.31.2014-06:00:00 21.4483 10.31.2014-07:00:00 21.4583 10.31.2014-08:00:00 21.4684 10.31.2014-09:00:00 21.4885 10.31.2014-10:00:00 21.4885 10.31.2014-11:00:00 21.4835 10.31.2014-12:00:00 21.4885 10.31.2014-13:00:00 21.4935 10.31.2014-14:00:00 21.4935 10.31.2014-15:00:00 21.5035 10.31.2014-16:00:00 21.5035 10.31.2014-17:00:00 21.5035 10.31.2014-18:00:00 21.5035 10.31.2014-19:00:00 21.5086 10.31.2014-20:00:00 21.5086 10.31.2014-21:00:00 21.5136 10.31.2014-22:00:00 21.5136 10.31.2014-23:00:00 21.5035 11.01.2014-00:00:00 21.4985 11.01.2014-01:00:00 21.4985 11.01.2014-02:00:00 21.5035 11.01.2014-03:00:00 21.5035 11.01.2014-04:00:00 21.5035 11.01.2014-05:00:00 21.5035 11.01.2014-06:00:00 21.4935 11.01.2014-07:00:00 21.4885 11.01.2014-08:00:00 21.4885 11.01.2014-09:00:00 21.4885 11.01.2014-10:00:00 21.4835 11.01.2014-11:00:00 21.4784 11.01.2014-12:00:00 21.4784 11.01.2014-13:00:00 21.4734 11.01.2014-14:00:00 21.4583 11.01.2014-15:00:00 21.4533 11.01.2014-16:00:00 21.4533 11.01.2014-17:00:00 21.4583 11.01.2014-18:00:00 21.4533 11.01.2014-19:00:00 21.4483 11.01.2014-20:00:00 21.4483 11.01.2014-21:00:00 21.4483 11.01.2014-22:00:00 21.4383 11.01.2014-23:00:00 21.4383 11.02.2014-00:00:00 21.4332 11.02.2014-01:00:00 21.4332 11.02.2014-02:00:00 21.4232 11.02.2014-03:00:00 21.4081 11.02.2014-04:00:00 21.3981 11.02.2014-05:00:00 21.3981 11.02.2014-06:00:00 21.3880 11.02.2014-07:00:00 21.3780 11.02.2014-08:00:00 21.3730 11.02.2014-09:00:00 21.3730 11.02.2014-10:00:00 21.3680 11.02.2014-11:00:00 21.3629 11.02.2014-12:00:00 21.3428 11.02.2014-13:00:00 21.3328 11.02.2014-14:00:00 21.3177 11.02.2014-15:00:00 21.2876 11.02.2014-16:00:00 21.2826 11.02.2014-17:00:00 21.2675 11.02.2014-18:00:00 21.2675 11.02.2014-19:00:00 21.2876 11.02.2014-20:00:00 21.3378 11.02.2014-21:00:00 21.3880 11.02.2014-22:00:00 21.4383 11.02.2014-23:00:00 21.4483 11.03.2014-00:00:00 21.4634 11.03.2014-01:00:00 21.4634 11.03.2014-02:00:00 21.4935 11.03.2014-03:00:00 21.5086 11.03.2014-04:00:00 21.5437 11.03.2014-05:00:00 21.5437 11.03.2014-06:00:00 21.5688 11.03.2014-07:00:00 21.5789 11.03.2014-08:00:00 21.5889 11.03.2014-09:00:00 21.5990 11.03.2014-10:00:00 21.6040 11.03.2014-11:00:00 21.6140 11.03.2014-12:00:00 21.6442 11.03.2014-13:00:00 21.6542 11.03.2014-14:00:00 21.6743 11.03.2014-15:00:00 21.6793 11.03.2014-16:00:00 21.6893 11.03.2014-17:00:00 21.6893 11.03.2014-18:00:00 21.6893 11.03.2014-19:00:00 21.6893 11.03.2014-20:00:00 21.6893 11.03.2014-21:00:00 21.6944 11.03.2014-22:00:00 21.6994 11.03.2014-23:00:00 21.7094 11.04.2014-00:00:00 21.7195 11.04.2014-01:00:00 21.7295 11.04.2014-02:00:00 21.7396 11.04.2014-03:00:00 21.7697 11.04.2014-04:00:00 21.8350 11.04.2014-05:00:00 21.8902 11.04.2014-06:00:00 21.9555 11.04.2014-07:00:00 22.0208 11.04.2014-08:00:00 22.0509 11.04.2014-09:00:00 22.0710 11.04.2014-10:00:00 22.0710 11.04.2014-11:00:00 22.0710 11.04.2014-12:00:00 22.0760 11.04.2014-13:00:00 22.0961 11.04.2014-14:00:00 22.1011 11.04.2014-15:00:00 22.0961 11.04.2014-16:00:00 22.0961 11.04.2014-17:00:00 22.0961 11.04.2014-18:00:00 22.1011 11.04.2014-19:00:00 22.0961 11.04.2014-20:00:00 22.0961 11.04.2014-21:00:00 22.0911 11.04.2014-22:00:00 22.0961 11.04.2014-23:00:00 22.0911 11.05.2014-00:00:00 22.0861 11.05.2014-01:00:00 22.1011 11.05.2014-02:00:00 22.1011 11.05.2014-03:00:00 22.0811 11.05.2014-04:00:00 22.0760 11.05.2014-05:00:00 22.0710 11.05.2014-06:00:00 22.0710 11.05.2014-07:00:00 22.0710 11.05.2014-08:00:00 22.0660 11.05.2014-09:00:00 22.0660 11.05.2014-10:00:00 22.0610 11.05.2014-11:00:00 22.0559 11.05.2014-12:00:00 22.0509 11.05.2014-13:00:00 22.0559 11.05.2014-14:00:00 22.0509 11.05.2014-15:00:00 22.0459 11.05.2014-16:00:00 22.0459 11.05.2014-17:00:00 22.0459 11.05.2014-18:00:00 22.0308 11.05.2014-19:00:00 22.0258 11.05.2014-20:00:00 22.0258 11.05.2014-21:00:00 22.0208 11.05.2014-22:00:00 22.0107 11.05.2014-23:00:00 22.0057 11.06.2014-00:00:00 22.0007 11.06.2014-01:00:00 21.9957 11.06.2014-02:00:00 21.9907 11.06.2014-03:00:00 21.9756 11.06.2014-04:00:00 21.9706 11.06.2014-05:00:00 21.9605 11.06.2014-06:00:00 21.9555 11.06.2014-07:00:00 21.9605 11.06.2014-08:00:00 21.9555 11.06.2014-09:00:00 21.9404 11.06.2014-10:00:00 21.9404 11.06.2014-11:00:00 21.9304 11.06.2014-12:00:00 21.9254 11.06.2014-13:00:00 21.9254 11.06.2014-14:00:00 21.9304 11.06.2014-15:00:00 21.9204 11.06.2014-16:00:00 21.9304 11.06.2014-17:00:00 21.9304 11.06.2014-18:00:00 21.9354 11.06.2014-19:00:00 21.9404 11.06.2014-20:00:00 21.9455 11.06.2014-21:00:00 21.9354 11.06.2014-22:00:00 21.9404 11.06.2014-23:00:00 21.9204 11.07.2014-00:00:00 21.8852 11.07.2014-01:00:00 21.8802 11.07.2014-02:00:00 21.8651 11.07.2014-03:00:00 21.8601 11.07.2014-04:00:00 21.8500 11.07.2014-05:00:00 21.8450 11.07.2014-06:00:00 21.8450 11.07.2014-07:00:00 21.8300 11.07.2014-08:00:00 21.8249 11.07.2014-09:00:00 21.8249 11.07.2014-10:00:00 21.8249 11.07.2014-11:00:00 21.8149 11.07.2014-12:00:00 21.7998 11.07.2014-13:00:00 21.7948 11.07.2014-14:00:00 21.7898 11.07.2014-15:00:00 21.7797 11.07.2014-16:00:00 21.7597 11.07.2014-17:00:00 21.7446 11.07.2014-18:00:00 21.7446 11.07.2014-19:00:00 21.7396 11.07.2014-20:00:00 21.7345 11.07.2014-21:00:00 21.7245 11.07.2014-22:00:00 21.7044 11.07.2014-23:00:00 21.6994 11.08.2014-00:00:00 21.6843 11.08.2014-01:00:00 21.6743 11.08.2014-02:00:00 21.6693 11.08.2014-03:00:00 21.6492 11.08.2014-04:00:00 21.6241 11.08.2014-05:00:00 21.6190 11.08.2014-06:00:00 21.6040 11.08.2014-07:00:00 21.5839 11.08.2014-08:00:00 21.5738 11.08.2014-09:00:00 21.5638 11.08.2014-10:00:00 21.5638 11.08.2014-11:00:00 21.5437 11.08.2014-12:00:00 21.5236 11.08.2014-13:00:00 21.5086 11.08.2014-14:00:00 21.4885 11.08.2014-15:00:00 21.4835 11.08.2014-16:00:00 21.4583 11.08.2014-17:00:00 21.4332 11.08.2014-18:00:00 21.4131 11.08.2014-19:00:00 21.3880 11.08.2014-20:00:00 21.3579 11.08.2014-21:00:00 21.3479 11.08.2014-22:00:00 21.3428 11.08.2014-23:00:00 21.3228 11.09.2014-00:00:00 21.3177 11.09.2014-01:00:00 21.2926 11.09.2014-02:00:00 21.2876 11.09.2014-03:00:00 21.2675 11.09.2014-04:00:00 21.2524 11.09.2014-05:00:00 21.2424 11.09.2014-06:00:00 21.2324 11.09.2014-07:00:00 21.2725 11.09.2014-08:00:00 21.4232 11.09.2014-09:00:00 21.4734 11.09.2014-10:00:00 21.4935 11.09.2014-11:00:00 21.4985 11.09.2014-12:00:00 21.5035 11.09.2014-13:00:00 21.5186 11.09.2014-14:00:00 21.5337 11.09.2014-15:00:00 21.5387 11.09.2014-16:00:00 21.5538 11.09.2014-17:00:00 21.6291 11.09.2014-18:00:00 21.6793 11.09.2014-19:00:00 21.7094 11.09.2014-20:00:00 21.7295 11.09.2014-21:00:00 21.7295 11.09.2014-22:00:00 21.7546 11.09.2014-23:00:00 21.7647 11.10.2014-00:00:00 21.7848 11.10.2014-01:00:00 21.7797 11.10.2014-02:00:00 21.7998 11.10.2014-03:00:00 21.8049 11.10.2014-04:00:00 21.8049 11.10.2014-05:00:00 21.8099 11.10.2014-06:00:00 21.8199 11.10.2014-07:00:00 21.8249 11.10.2014-08:00:00 21.8149 11.10.2014-09:00:00 21.8149 11.10.2014-10:00:00 21.8199 11.10.2014-11:00:00 21.8199 11.10.2014-12:00:00 21.8199 11.10.2014-13:00:00 21.8199 11.10.2014-14:00:00 21.8149 11.10.2014-15:00:00 21.8149 11.10.2014-16:00:00 21.8149 11.10.2014-17:00:00 21.8099 11.10.2014-18:00:00 21.7998 11.10.2014-19:00:00 21.7998 11.10.2014-20:00:00 21.7998 11.10.2014-21:00:00 21.7948 11.10.2014-22:00:00 21.7797 11.10.2014-23:00:00 21.7797 11.11.2014-00:00:00 21.7797 11.11.2014-01:00:00 21.7747 11.11.2014-02:00:00 21.7697 11.11.2014-03:00:00 21.7647 11.11.2014-04:00:00 21.7597 11.11.2014-05:00:00 21.7496 11.11.2014-06:00:00 21.7345 11.11.2014-07:00:00 21.7295 11.11.2014-08:00:00 21.7295 11.11.2014-09:00:00 21.7195 11.11.2014-10:00:00 21.7145 11.11.2014-11:00:00 21.7094 11.11.2014-12:00:00 21.7044 11.11.2014-13:00:00 21.6893 11.11.2014-14:00:00 21.6843 11.11.2014-15:00:00 21.6843 11.11.2014-16:00:00 21.6693 11.11.2014-17:00:00 21.6693 11.11.2014-18:00:00 21.6693 11.11.2014-19:00:00 21.6542 11.11.2014-20:00:00 21.6391 11.11.2014-21:00:00 21.6241 11.11.2014-22:00:00 21.6140 11.11.2014-23:00:00 21.6090 11.12.2014-00:00:00 21.6090 11.12.2014-01:00:00 21.6090 11.12.2014-02:00:00 21.5990 11.12.2014-03:00:00 21.5889 11.12.2014-04:00:00 21.5839 11.12.2014-05:00:00 21.5789 11.12.2014-06:00:00 21.5738 11.12.2014-07:00:00 21.5588 11.12.2014-08:00:00 21.5487 11.12.2014-09:00:00 21.5337 11.12.2014-10:00:00 21.5286 11.12.2014-11:00:00 21.5035 11.12.2014-12:00:00 21.4935 11.12.2014-13:00:00 21.4784 11.12.2014-14:00:00 21.4784 11.12.2014-15:00:00 21.4734 11.12.2014-16:00:00 21.4684 11.12.2014-17:00:00 21.4583 11.12.2014-18:00:00 21.4583 11.12.2014-19:00:00 21.4583 11.12.2014-20:00:00 21.4583 11.12.2014-21:00:00 21.4433 11.12.2014-22:00:00 21.4383 11.12.2014-23:00:00 21.4282 11.13.2014-00:00:00 21.4232 11.13.2014-01:00:00 21.4081 11.13.2014-02:00:00 21.3931 11.13.2014-03:00:00 21.3830 11.13.2014-04:00:00 21.3680 11.13.2014-05:00:00 21.3579 11.13.2014-06:00:00 21.3479 11.13.2014-07:00:00 21.3428 11.13.2014-08:00:00 21.3228 11.13.2014-09:00:00 21.3177 11.13.2014-10:00:00 21.3027 11.13.2014-11:00:00 21.2976 11.13.2014-12:00:00 21.2876 11.13.2014-13:00:00 21.2725 11.13.2014-14:00:00 21.2424 11.13.2014-15:00:00 21.2273 11.13.2014-16:00:00 21.2022 11.13.2014-17:00:00 21.1872 11.13.2014-18:00:00 21.1771 11.13.2014-19:00:00 21.1570 11.13.2014-20:00:00 21.1470 11.13.2014-21:00:00 21.1420 11.13.2014-22:00:00 21.1369 11.13.2014-23:00:00 21.1219 11.14.2014-00:00:00 21.1118 11.14.2014-01:00:00 21.0968 11.14.2014-02:00:00 21.0817 11.14.2014-03:00:00 21.0616 11.14.2014-04:00:00 21.0466 11.14.2014-05:00:00 21.0164 11.14.2014-06:00:00 20.9863 11.14.2014-07:00:00 20.9712 11.14.2014-08:00:00 20.9562 11.14.2014-09:00:00 20.9361 11.14.2014-10:00:00 20.9260 11.14.2014-11:00:00 20.9110 11.14.2014-12:00:00 20.9009 11.14.2014-13:00:00 20.9009 11.14.2014-14:00:00 20.8959 11.14.2014-15:00:00 20.8708 11.14.2014-16:00:00 20.8507 11.14.2014-17:00:00 20.8306 11.14.2014-18:00:00 20.8155 11.14.2014-19:00:00 20.7904 11.14.2014-20:00:00 20.7603 11.14.2014-21:00:00 20.7352 11.14.2014-22:00:00 20.7352 11.14.2014-23:00:00 20.7000 11.15.2014-00:00:00 20.6800 11.15.2014-01:00:00 20.6749 11.15.2014-02:00:00 20.6599 11.15.2014-03:00:00 20.6147 11.15.2014-04:00:00 20.6046 11.15.2014-05:00:00 20.5896 11.15.2014-06:00:00 20.5795 11.15.2014-07:00:00 20.5695 11.15.2014-08:00:00 20.5594 11.15.2014-09:00:00 20.5494 11.15.2014-10:00:00 20.5293 11.15.2014-11:00:00 20.5092 11.15.2014-12:00:00 20.4891 11.15.2014-13:00:00 20.4791 11.15.2014-14:00:00 20.4590 11.15.2014-15:00:00 20.4540 11.15.2014-16:00:00 20.4289 11.15.2014-17:00:00 20.4188 11.15.2014-18:00:00 20.4138 11.15.2014-19:00:00 20.3987 11.15.2014-20:00:00 20.3786 11.15.2014-21:00:00 20.3736 11.15.2014-22:00:00 20.3586 11.15.2014-23:00:00 20.3535 11.16.2014-00:00:00 20.3184 11.16.2014-01:00:00 20.3083 11.16.2014-02:00:00 20.2883 11.16.2014-03:00:00 20.2782 11.16.2014-04:00:00 20.2531 11.16.2014-05:00:00 20.2330 11.16.2014-06:00:00 20.2230 11.16.2014-07:00:00 20.2029 11.16.2014-08:00:00 20.1928 11.16.2014-09:00:00 20.1728 11.16.2014-10:00:00 20.1627 11.16.2014-11:00:00 20.1527 11.16.2014-12:00:00 20.1426 11.16.2014-13:00:00 20.1175 11.16.2014-14:00:00 20.1024 11.16.2014-15:00:00 20.0874 11.16.2014-16:00:00 20.0673 11.16.2014-17:00:00 20.0522 11.16.2014-18:00:00 20.0472 11.16.2014-19:00:00 20.0271 11.16.2014-20:00:00 20.0221 11.16.2014-21:00:00 20.0070 11.16.2014-22:00:00 19.9920 11.16.2014-23:00:00 19.9719 11.17.2014-00:00:00 19.9719 11.17.2014-01:00:00 19.9417 11.17.2014-02:00:00 19.9116 11.17.2014-03:00:00 19.8966 11.17.2014-04:00:00 19.8865 11.17.2014-05:00:00 19.8815 11.17.2014-06:00:00 19.8564 11.17.2014-07:00:00 19.8514 11.17.2014-08:00:00 19.8363 11.17.2014-09:00:00 19.8262 11.17.2014-10:00:00 19.8011 11.17.2014-11:00:00 19.7810 11.17.2014-12:00:00 19.7610 11.17.2014-13:00:00 19.7409 11.17.2014-14:00:00 19.7107 11.17.2014-15:00:00 19.6957 11.17.2014-16:00:00 19.6756 11.17.2014-17:00:00 19.6655 11.17.2014-18:00:00 19.6404 11.17.2014-19:00:00 19.6203 11.17.2014-20:00:00 19.6103 11.17.2014-21:00:00 19.5952 11.17.2014-22:00:00 19.5752 11.17.2014-23:00:00 19.5601 11.18.2014-00:00:00 19.5500 11.18.2014-01:00:00 19.5400 11.18.2014-02:00:00 19.5400 11.18.2014-03:00:00 19.5149 11.18.2014-04:00:00 19.4948 11.18.2014-05:00:00 19.4797 11.18.2014-06:00:00 19.4597 11.18.2014-07:00:00 19.4396 11.18.2014-08:00:00 19.4245 11.18.2014-09:00:00 19.4094 11.18.2014-10:00:00 19.3893 11.18.2014-11:00:00 19.3793 11.18.2014-12:00:00 19.3642 11.18.2014-13:00:00 19.3441 11.18.2014-14:00:00 19.3291 11.18.2014-15:00:00 19.3140 11.18.2014-16:00:00 19.2939 11.18.2014-17:00:00 19.2939 11.18.2014-18:00:00 19.2939 11.18.2014-19:00:00 19.2738 11.18.2014-20:00:00 19.2588 11.18.2014-21:00:00 19.2538 11.18.2014-22:00:00 19.2337 11.18.2014-23:00:00 19.2236 11.19.2014-00:00:00 19.2186 11.19.2014-01:00:00 19.2035 11.19.2014-02:00:00 19.1985 11.19.2014-03:00:00 19.1935 11.19.2014-04:00:00 19.1734 11.19.2014-05:00:00 19.1684 11.19.2014-06:00:00 19.1533 11.19.2014-07:00:00 19.1433 11.19.2014-08:00:00 19.1182 11.19.2014-09:00:00 19.1031 11.19.2014-10:00:00 19.0830 11.19.2014-11:00:00 19.0529 11.19.2014-12:00:00 19.0428 11.19.2014-13:00:00 19.0428 11.19.2014-14:00:00 19.0278 11.19.2014-15:00:00 19.0227 11.19.2014-16:00:00 18.9976 11.19.2014-17:00:00 18.9826 11.19.2014-18:00:00 18.9725 11.19.2014-19:00:00 18.9625 11.19.2014-20:00:00 18.9374 11.19.2014-21:00:00 18.9374 11.19.2014-22:00:00 18.9223 11.19.2014-23:00:00 18.9123 11.20.2014-00:00:00 18.9374 11.20.2014-01:00:00 19.0027 11.20.2014-02:00:00 19.0328 11.20.2014-03:00:00 19.0378 11.20.2014-04:00:00 19.0479 11.20.2014-05:00:00 19.0679 11.20.2014-06:00:00 19.0931 11.20.2014-07:00:00 19.1131 11.20.2014-08:00:00 19.1433 11.20.2014-09:00:00 19.1634 11.20.2014-10:00:00 19.2035 11.20.2014-11:00:00 19.2086 11.20.2014-12:00:00 19.2337 11.20.2014-13:00:00 19.2638 11.20.2014-14:00:00 19.2789 11.20.2014-15:00:00 19.3090 11.20.2014-16:00:00 19.3241 11.20.2014-17:00:00 19.3492 11.20.2014-18:00:00 19.3693 11.20.2014-19:00:00 19.3693 11.20.2014-20:00:00 19.3893 11.20.2014-21:00:00 19.3994 11.20.2014-22:00:00 19.4145 11.20.2014-23:00:00 19.4245 11.21.2014-00:00:00 19.4195 11.21.2014-01:00:00 19.4396 11.21.2014-02:00:00 19.4396 11.21.2014-03:00:00 19.4546 11.21.2014-04:00:00 19.4647 11.21.2014-05:00:00 19.4647 11.21.2014-06:00:00 19.4647 11.21.2014-07:00:00 19.4647 11.21.2014-08:00:00 19.4697 11.21.2014-09:00:00 19.4797 11.21.2014-10:00:00 19.4848 11.21.2014-11:00:00 19.4948 11.21.2014-12:00:00 19.5149 11.21.2014-13:00:00 19.5400 11.21.2014-14:00:00 19.6404 11.21.2014-15:00:00 19.8062 11.21.2014-16:00:00 19.9920 11.21.2014-17:00:00 20.1627 11.21.2014-18:00:00 20.2983 11.21.2014-19:00:00 20.4690 11.21.2014-20:00:00 20.6097 11.21.2014-21:00:00 20.7051 11.21.2014-22:00:00 20.8206 11.21.2014-23:00:00 20.9913 11.22.2014-00:00:00 21.1068 11.22.2014-01:00:00 21.2826 11.22.2014-02:00:00 21.3830 11.22.2014-03:00:00 21.4483 11.22.2014-04:00:00 21.4935 11.22.2014-05:00:00 21.5387 11.22.2014-06:00:00 21.5789 11.22.2014-07:00:00 21.6190 11.22.2014-08:00:00 21.6442 11.22.2014-09:00:00 21.6843 11.22.2014-10:00:00 21.7245 11.22.2014-11:00:00 21.7597 11.22.2014-12:00:00 21.7948 11.22.2014-13:00:00 21.8099 11.22.2014-14:00:00 21.8350 11.22.2014-15:00:00 21.8500 11.22.2014-16:00:00 21.8902 11.22.2014-17:00:00 21.9304 11.22.2014-18:00:00 21.9605 11.22.2014-19:00:00 21.9756 11.22.2014-20:00:00 21.9706 11.22.2014-21:00:00 21.9706 11.22.2014-22:00:00 21.9756 11.22.2014-23:00:00 21.9957 11.23.2014-00:00:00 22.0007 11.23.2014-01:00:00 22.0057 11.23.2014-02:00:00 22.0107 11.23.2014-03:00:00 22.0208 11.23.2014-04:00:00 22.0258 11.23.2014-05:00:00 22.0409 11.23.2014-06:00:00 22.0509 11.23.2014-07:00:00 22.0610 11.23.2014-08:00:00 22.0760 11.23.2014-09:00:00 22.1011 11.23.2014-10:00:00 22.1112 11.23.2014-11:00:00 22.1262 11.23.2014-12:00:00 22.1413 11.23.2014-13:00:00 22.1514 11.23.2014-14:00:00 22.1463 11.23.2014-15:00:00 22.1463 11.23.2014-16:00:00 22.1514 11.23.2014-17:00:00 22.1514 11.23.2014-18:00:00 22.1514 11.23.2014-19:00:00 22.1463 11.23.2014-20:00:00 22.1463 11.23.2014-21:00:00 22.1514 11.23.2014-22:00:00 22.1514 11.23.2014-23:00:00 22.1514 11.24.2014-00:00:00 22.1463 11.24.2014-01:00:00 22.1463 11.24.2014-02:00:00 22.1413 11.24.2014-03:00:00 22.1413 11.24.2014-04:00:00 22.1413 11.24.2014-05:00:00 22.1363 11.24.2014-06:00:00 22.1413 11.24.2014-07:00:00 22.1413 11.24.2014-08:00:00 22.1413 11.24.2014-09:00:00 22.1514 11.24.2014-10:00:00 22.1514 11.24.2014-11:00:00 22.1514 11.24.2014-12:00:00 22.1463 11.24.2014-13:00:00 22.1463 11.24.2014-14:00:00 22.1564 11.24.2014-15:00:00 22.1664 11.24.2014-16:00:00 22.2016 11.24.2014-17:00:00 22.2217 11.24.2014-18:00:00 22.2267 11.24.2014-19:00:00 22.2367 11.24.2014-20:00:00 22.2518 11.24.2014-21:00:00 22.2869 11.24.2014-22:00:00 22.3221 11.24.2014-23:00:00 22.3773 11.25.2014-00:00:00 22.4075 11.25.2014-01:00:00 22.4577 11.25.2014-02:00:00 22.4979 11.25.2014-03:00:00 22.5481 11.25.2014-04:00:00 22.5782 11.25.2014-05:00:00 22.6385 11.25.2014-06:00:00 22.7138 11.25.2014-07:00:00 22.7942 11.25.2014-08:00:00 22.9147 11.25.2014-09:00:00 23.0704 11.25.2014-10:00:00 23.1909 11.25.2014-11:00:00 23.4118 11.25.2014-12:00:00 23.5273 11.25.2014-13:00:00 23.6981 11.25.2014-14:00:00 23.9994 11.25.2014-15:00:00 24.3308 11.25.2014-16:00:00 24.4614 11.25.2014-17:00:00 24.5568 11.25.2014-18:00:00 24.6372 11.25.2014-19:00:00 24.6924 11.25.2014-20:00:00 24.7426 11.25.2014-21:00:00 24.7677 11.25.2014-22:00:00 24.8029 11.25.2014-23:00:00 24.8431 11.26.2014-00:00:00 24.8782 11.26.2014-01:00:00 24.9184 11.26.2014-02:00:00 24.9435 11.26.2014-03:00:00 24.9535 11.26.2014-04:00:00 24.9736 11.26.2014-05:00:00 24.9837 11.26.2014-06:00:00 24.9736 11.26.2014-07:00:00 24.9686 11.26.2014-08:00:00 24.9736 11.26.2014-09:00:00 24.9686 11.26.2014-10:00:00 24.9385 11.26.2014-11:00:00 24.9084 11.26.2014-12:00:00 24.8883 11.26.2014-13:00:00 24.8682 11.26.2014-14:00:00 24.8581 11.26.2014-15:00:00 24.8632 11.26.2014-16:00:00 24.8732 11.26.2014-17:00:00 24.8682 11.26.2014-18:00:00 24.8682 11.26.2014-19:00:00 24.8632 11.26.2014-20:00:00 24.8832 11.26.2014-21:00:00 24.8682 11.26.2014-22:00:00 24.8581 11.26.2014-23:00:00 24.8481 11.27.2014-00:00:00 24.8431 11.27.2014-01:00:00 24.8330 11.27.2014-02:00:00 24.8380 11.27.2014-03:00:00 24.8380 11.27.2014-04:00:00 24.8280 11.27.2014-05:00:00 24.8330 11.27.2014-06:00:00 24.8431 11.27.2014-07:00:00 24.8330 11.27.2014-08:00:00 24.8280 11.27.2014-09:00:00 24.8330 11.27.2014-10:00:00 24.8330 11.27.2014-11:00:00 24.8330 11.27.2014-12:00:00 24.8330 11.27.2014-13:00:00 24.8330 11.27.2014-14:00:00 24.8431 11.27.2014-15:00:00 24.8883 11.27.2014-16:00:00 24.9335 11.27.2014-17:00:00 24.9636 11.27.2014-18:00:00 24.9636 11.27.2014-19:00:00 24.9837 11.27.2014-20:00:00 24.9837 11.27.2014-21:00:00 24.9837 11.27.2014-22:00:00 24.9787 11.27.2014-23:00:00 24.9837 11.28.2014-00:00:00 24.9686 11.28.2014-01:00:00 24.9636 11.28.2014-02:00:00 24.9636 11.28.2014-03:00:00 24.9586 11.28.2014-04:00:00 24.9586 11.28.2014-05:00:00 24.9586 11.28.2014-06:00:00 24.9335 11.28.2014-07:00:00 24.9234 11.28.2014-08:00:00 24.9134 11.28.2014-09:00:00 24.9385 11.28.2014-10:00:00 24.9736 11.28.2014-11:00:00 25.1142 11.28.2014-12:00:00 25.3704 11.28.2014-13:00:00 25.4959 11.28.2014-14:00:00 25.5511 11.28.2014-15:00:00 25.5813 11.28.2014-16:00:00 25.6114 11.28.2014-17:00:00 25.6114 11.28.2014-18:00:00 25.6265 11.28.2014-19:00:00 25.6215 11.28.2014-20:00:00 25.6215 11.28.2014-21:00:00 25.6064 11.28.2014-22:00:00 25.5963 11.28.2014-23:00:00 25.5913 11.29.2014-00:00:00 25.5913 11.29.2014-01:00:00 25.5813 11.29.2014-02:00:00 25.5662 11.29.2014-03:00:00 25.5612 11.29.2014-04:00:00 25.5511 11.29.2014-05:00:00 25.5411 11.29.2014-06:00:00 25.5411 11.29.2014-07:00:00 25.5260 11.29.2014-08:00:00 25.5311 11.29.2014-09:00:00 25.5311 11.29.2014-10:00:00 25.5260 11.29.2014-11:00:00 25.5160 11.29.2014-12:00:00 25.5110 11.29.2014-13:00:00 25.5009 11.29.2014-14:00:00 25.5009 11.29.2014-15:00:00 25.4909 11.29.2014-16:00:00 25.4859 11.29.2014-17:00:00 25.4808 11.29.2014-18:00:00 25.4859 11.29.2014-19:00:00 25.4758 11.29.2014-20:00:00 25.4608 11.29.2014-21:00:00 25.4608 11.29.2014-22:00:00 25.4557 11.29.2014-23:00:00 25.4457 11.30.2014-00:00:00 25.4206 11.30.2014-01:00:00 25.4055 11.30.2014-02:00:00 25.4005 11.30.2014-03:00:00 25.3955 11.30.2014-04:00:00 25.3804 11.30.2014-05:00:00 25.3704 11.30.2014-06:00:00 25.3704 11.30.2014-07:00:00 25.3754 11.30.2014-08:00:00 25.3653 11.30.2014-09:00:00 25.3453 11.30.2014-10:00:00 25.3402 11.30.2014-11:00:00 25.3352 11.30.2014-12:00:00 25.3302 11.30.2014-13:00:00 25.3051 11.30.2014-14:00:00 25.2649 11.30.2014-15:00:00 25.2549 11.30.2014-16:00:00 25.2448 11.30.2014-17:00:00 25.2297 11.30.2014-18:00:00 25.2097 11.30.2014-19:00:00 25.2046 11.30.2014-20:00:00 25.1946 11.30.2014-21:00:00 25.1846 11.30.2014-22:00:00 25.1594 11.30.2014-23:00:00 25.1343 12.01.2014-00:00:00 25.1243 12.01.2014-01:00:00 25.1193 12.01.2014-02:00:00 25.1142 12.01.2014-03:00:00 25.1042 12.01.2014-04:00:00 25.0891 12.01.2014-05:00:00 25.0841 12.01.2014-06:00:00 25.0590 12.01.2014-07:00:00 25.0339 12.01.2014-08:00:00 25.0188 12.01.2014-09:00:00 25.0088 12.01.2014-10:00:00 24.9887 12.01.2014-11:00:00 24.9686 12.01.2014-12:00:00 24.9535 12.01.2014-13:00:00 24.9385 12.01.2014-14:00:00 24.9234 12.01.2014-15:00:00 24.9033 12.01.2014-16:00:00 24.8933 12.01.2014-17:00:00 24.8883 12.01.2014-18:00:00 24.8632 12.01.2014-19:00:00 24.8581 12.01.2014-20:00:00 24.8330 12.01.2014-21:00:00 24.8129 12.01.2014-22:00:00 24.7728 12.01.2014-23:00:00 24.7477 12.02.2014-00:00:00 24.7175 12.02.2014-01:00:00 24.7175 12.02.2014-02:00:00 24.6773 12.02.2014-03:00:00 24.6522 12.02.2014-04:00:00 24.6070 12.02.2014-05:00:00 24.5719 12.02.2014-06:00:00 24.5468 12.02.2014-07:00:00 24.5317 12.02.2014-08:00:00 24.5066 12.02.2014-09:00:00 24.4765 12.02.2014-10:00:00 24.4564 12.02.2014-11:00:00 24.4263 12.02.2014-12:00:00 24.4112 12.02.2014-13:00:00 24.4011 12.02.2014-14:00:00 24.3760 12.02.2014-15:00:00 24.3509 12.02.2014-16:00:00 24.3258 12.02.2014-17:00:00 24.3007 12.02.2014-18:00:00 24.2756 12.02.2014-19:00:00 24.2505 12.02.2014-20:00:00 24.2254 12.02.2014-21:00:00 24.1852 12.02.2014-22:00:00 24.1701 12.02.2014-23:00:00 24.1651 12.03.2014-00:00:00 24.1450 12.03.2014-01:00:00 24.1300 12.03.2014-02:00:00 24.0948 12.03.2014-03:00:00 24.0797 12.03.2014-04:00:00 24.0597 12.03.2014-05:00:00 24.0346 12.03.2014-06:00:00 24.0145 12.03.2014-07:00:00 23.9994 12.03.2014-08:00:00 23.9743 12.03.2014-09:00:00 23.9391 12.03.2014-10:00:00 23.9190 12.03.2014-11:00:00 23.8990 12.03.2014-12:00:00 23.8738 12.03.2014-13:00:00 23.8487 12.03.2014-14:00:00 23.8086 12.03.2014-15:00:00 23.7835 12.03.2014-16:00:00 23.7734 12.03.2014-17:00:00 23.7583 12.03.2014-18:00:00 23.7332 12.03.2014-19:00:00 23.6981 12.03.2014-20:00:00 23.6629 12.03.2014-21:00:00 23.6479 12.03.2014-22:00:00 23.6328 12.03.2014-23:00:00 23.6077 12.04.2014-00:00:00 23.5725 12.04.2014-01:00:00 23.5424 12.04.2014-02:00:00 23.5273 12.04.2014-03:00:00 23.5123 12.04.2014-04:00:00 23.4872 12.04.2014-05:00:00 23.4771 12.04.2014-06:00:00 23.4470 12.04.2014-07:00:00 23.4319 12.04.2014-08:00:00 23.4219 12.04.2014-09:00:00 23.4169 12.04.2014-10:00:00 23.4169 12.04.2014-11:00:00 23.4219 12.04.2014-12:00:00 23.4219 12.04.2014-13:00:00 23.4169 12.04.2014-14:00:00 23.4118 12.04.2014-15:00:00 23.4018 12.04.2014-16:00:00 23.4018 12.04.2014-17:00:00 23.4018 12.04.2014-18:00:00 23.3968 12.04.2014-19:00:00 23.4018 12.04.2014-20:00:00 23.4118 12.04.2014-21:00:00 23.4018 12.04.2014-22:00:00 23.4018 12.04.2014-23:00:00 23.4118 12.05.2014-00:00:00 23.4068 12.05.2014-01:00:00 23.4169 12.05.2014-02:00:00 23.4068 12.05.2014-03:00:00 23.4068 12.05.2014-04:00:00 23.3918 12.05.2014-05:00:00 23.4018 12.05.2014-06:00:00 23.4018 12.05.2014-07:00:00 23.3918 12.05.2014-08:00:00 23.3918 12.05.2014-09:00:00 23.3867 12.05.2014-10:00:00 23.3867 12.05.2014-11:00:00 23.3918 12.05.2014-12:00:00 23.3968 12.05.2014-13:00:00 23.3817 12.05.2014-14:00:00 23.3817 12.05.2014-15:00:00 23.3918 12.05.2014-16:00:00 23.4018 12.05.2014-17:00:00 23.4420 12.05.2014-18:00:00 23.4721 12.05.2014-19:00:00 23.4872 12.05.2014-20:00:00 23.4972 12.05.2014-21:00:00 23.5022 12.05.2014-22:00:00 23.5273 12.05.2014-23:00:00 23.5675 12.06.2014-00:00:00 23.6077 12.06.2014-01:00:00 23.6428 12.06.2014-02:00:00 23.6529 12.06.2014-03:00:00 23.6680 12.06.2014-04:00:00 23.6830 12.06.2014-05:00:00 23.6880 12.06.2014-06:00:00 23.6981 12.06.2014-07:00:00 23.6981 12.06.2014-08:00:00 23.6981 12.06.2014-09:00:00 23.7232 12.06.2014-10:00:00 23.7332 12.06.2014-11:00:00 23.7383 12.06.2014-12:00:00 23.7383 12.06.2014-13:00:00 23.7433 12.06.2014-14:00:00 23.7433 12.06.2014-15:00:00 23.7483 12.06.2014-16:00:00 23.7383 12.06.2014-17:00:00 23.7383 12.06.2014-18:00:00 23.7433 12.06.2014-19:00:00 23.7483 12.06.2014-20:00:00 23.7583 12.06.2014-21:00:00 23.7634 12.06.2014-22:00:00 23.7734 12.06.2014-23:00:00 23.7684 12.07.2014-00:00:00 23.7634 12.07.2014-01:00:00 23.7533 12.07.2014-02:00:00 23.7433 12.07.2014-03:00:00 23.7433 12.07.2014-04:00:00 23.7332 12.07.2014-05:00:00 23.7383 12.07.2014-06:00:00 23.7282 12.07.2014-07:00:00 23.7282 12.07.2014-08:00:00 23.7232 12.07.2014-09:00:00 23.7232 12.07.2014-10:00:00 23.7081 12.07.2014-11:00:00 23.7031 12.07.2014-12:00:00 23.7031 12.07.2014-13:00:00 23.6931 12.07.2014-14:00:00 23.6981 12.07.2014-15:00:00 23.6880 12.07.2014-16:00:00 23.6730 12.07.2014-17:00:00 23.6579 12.07.2014-18:00:00 23.6529 12.07.2014-19:00:00 23.6479 12.07.2014-20:00:00 23.6328 12.07.2014-21:00:00 23.6278 12.07.2014-22:00:00 23.6127 12.07.2014-23:00:00 23.6027 12.08.2014-00:00:00 23.5926 12.08.2014-01:00:00 23.5926 12.08.2014-02:00:00 23.6027 12.08.2014-03:00:00 23.6177 12.08.2014-04:00:00 23.6278 12.08.2014-05:00:00 23.6278 12.08.2014-06:00:00 23.6228 12.08.2014-07:00:00 23.6177 12.08.2014-08:00:00 23.6027 12.08.2014-09:00:00 23.6027 12.08.2014-10:00:00 23.6027 12.08.2014-11:00:00 23.5876 12.08.2014-12:00:00 23.5977 12.08.2014-13:00:00 23.6027 12.08.2014-14:00:00 23.6127 12.08.2014-15:00:00 23.6177 12.08.2014-16:00:00 23.6378 12.08.2014-17:00:00 23.6428 12.08.2014-18:00:00 23.6479 12.08.2014-19:00:00 23.6529 12.08.2014-20:00:00 23.6579 12.08.2014-21:00:00 23.6579 12.08.2014-22:00:00 23.6579 12.08.2014-23:00:00 23.6529 12.09.2014-00:00:00 23.6579 12.09.2014-01:00:00 23.6629 12.09.2014-02:00:00 23.6629 12.09.2014-03:00:00 23.6629 12.09.2014-04:00:00 23.6680 12.09.2014-05:00:00 23.6579 12.09.2014-06:00:00 23.6579 12.09.2014-07:00:00 23.6579 12.09.2014-08:00:00 23.6479 12.09.2014-09:00:00 23.6378 12.09.2014-10:00:00 23.6378 12.09.2014-11:00:00 23.6529 12.09.2014-12:00:00 23.6880 12.09.2014-13:00:00 23.7232 12.09.2014-14:00:00 23.7332 12.09.2014-15:00:00 23.7583 12.09.2014-16:00:00 23.8186 12.09.2014-17:00:00 23.8538 12.09.2014-18:00:00 23.8738 12.09.2014-19:00:00 23.8839 12.09.2014-20:00:00 23.8889 12.09.2014-21:00:00 23.8839 12.09.2014-22:00:00 23.8889 12.09.2014-23:00:00 23.9140 12.10.2014-00:00:00 23.9492 12.10.2014-01:00:00 24.0044 12.10.2014-02:00:00 24.0546 12.10.2014-03:00:00 24.0848 12.10.2014-04:00:00 24.0898 12.10.2014-05:00:00 24.1049 12.10.2014-06:00:00 24.1249 12.10.2014-07:00:00 24.1300 12.10.2014-08:00:00 24.1249 12.10.2014-09:00:00 24.1249 12.10.2014-10:00:00 24.1249 12.10.2014-11:00:00 24.1350 12.10.2014-12:00:00 24.1501 12.10.2014-13:00:00 24.1501 12.10.2014-14:00:00 24.1551 12.10.2014-15:00:00 24.1551 12.10.2014-16:00:00 24.1752 12.10.2014-17:00:00 24.2254 12.10.2014-18:00:00 24.2455 12.10.2014-19:00:00 24.2605 12.10.2014-20:00:00 24.2605 12.10.2014-21:00:00 24.2656 12.10.2014-22:00:00 24.2656 12.10.2014-23:00:00 24.2756 12.11.2014-00:00:00 24.2756 12.11.2014-01:00:00 24.2756 12.11.2014-02:00:00 24.2656 12.11.2014-03:00:00 24.2555 12.11.2014-04:00:00 24.2455 12.11.2014-05:00:00 24.2404 12.11.2014-06:00:00 24.2254 12.11.2014-07:00:00 24.2204 12.11.2014-08:00:00 24.2153 12.11.2014-09:00:00 24.2053 12.11.2014-10:00:00 24.2003 12.11.2014-11:00:00 24.2003 12.11.2014-12:00:00 24.1902 12.11.2014-13:00:00 24.1902 12.11.2014-14:00:00 24.1902 12.11.2014-15:00:00 24.1902 12.11.2014-16:00:00 24.1852 12.11.2014-17:00:00 24.1752 12.11.2014-18:00:00 24.1752 12.11.2014-19:00:00 24.1752 12.11.2014-20:00:00 24.1651 12.11.2014-21:00:00 24.1501 12.11.2014-22:00:00 24.1400 12.11.2014-23:00:00 24.1300 12.12.2014-00:00:00 24.1249 12.12.2014-01:00:00 24.1149 12.12.2014-02:00:00 24.1199 12.12.2014-03:00:00 24.1199 12.12.2014-04:00:00 24.1149 12.12.2014-05:00:00 24.0998 12.12.2014-06:00:00 24.0898 12.12.2014-07:00:00 24.0848 12.12.2014-08:00:00 24.0747 12.12.2014-09:00:00 24.0597 12.12.2014-10:00:00 24.0396 12.12.2014-11:00:00 24.0295 12.12.2014-12:00:00 24.0245 12.12.2014-13:00:00 24.0195 12.12.2014-14:00:00 24.0094 12.12.2014-15:00:00 23.9944 12.12.2014-16:00:00 23.9944 12.12.2014-17:00:00 23.9843 12.12.2014-18:00:00 23.9642 12.12.2014-19:00:00 23.9642 12.12.2014-20:00:00 23.9542 12.12.2014-21:00:00 23.9542 12.12.2014-22:00:00 23.9442 12.12.2014-23:00:00 23.9542 12.13.2014-00:00:00 23.9642 12.13.2014-01:00:00 23.9642 12.13.2014-02:00:00 23.9642 12.13.2014-03:00:00 23.9642 12.13.2014-04:00:00 23.9592 12.13.2014-05:00:00 23.9542 12.13.2014-06:00:00 23.9492 12.13.2014-07:00:00 23.9442 12.13.2014-08:00:00 23.9391 12.13.2014-09:00:00 23.9241 12.13.2014-10:00:00 23.9090 12.13.2014-11:00:00 23.8990 12.13.2014-12:00:00 23.8939 12.13.2014-13:00:00 23.8738 12.13.2014-14:00:00 23.8638 12.13.2014-15:00:00 23.8437 12.13.2014-16:00:00 23.8437 12.13.2014-17:00:00 23.8387 12.13.2014-18:00:00 23.8236 12.13.2014-19:00:00 23.8236 12.13.2014-20:00:00 23.8136 12.13.2014-21:00:00 23.8086 12.13.2014-22:00:00 23.8035 12.13.2014-23:00:00 23.7935 12.14.2014-00:00:00 23.7835 12.14.2014-01:00:00 23.7734 12.14.2014-02:00:00 23.7583 12.14.2014-03:00:00 23.7433 12.14.2014-04:00:00 23.7282 12.14.2014-05:00:00 23.7182 12.14.2014-06:00:00 23.6981 12.14.2014-07:00:00 23.6931 12.14.2014-08:00:00 23.6780 12.14.2014-09:00:00 23.6730 12.14.2014-10:00:00 23.6579 12.14.2014-11:00:00 23.6579 12.14.2014-12:00:00 23.6378 12.14.2014-13:00:00 23.6228 12.14.2014-14:00:00 23.6077 12.14.2014-15:00:00 23.5876 12.14.2014-16:00:00 23.5826 12.14.2014-17:00:00 23.5675 12.14.2014-18:00:00 23.5474 12.14.2014-19:00:00 23.5374 12.14.2014-20:00:00 23.5223 12.14.2014-21:00:00 23.5223 12.14.2014-22:00:00 23.5173 12.14.2014-23:00:00 23.5022 12.15.2014-00:00:00 23.4721 12.15.2014-01:00:00 23.4721 12.15.2014-02:00:00 23.4671 12.15.2014-03:00:00 23.4570 12.15.2014-04:00:00 23.4370 12.15.2014-05:00:00 23.4219 12.15.2014-06:00:00 23.4018 12.15.2014-07:00:00 23.3867 12.15.2014-08:00:00 23.3717 12.15.2014-09:00:00 23.3616 12.15.2014-10:00:00 23.3365 12.15.2014-11:00:00 23.3164 12.15.2014-12:00:00 23.3014 12.15.2014-13:00:00 23.2813 12.15.2014-14:00:00 23.2712 12.15.2014-15:00:00 23.2612 12.15.2014-16:00:00 23.2411 12.15.2014-17:00:00 23.2260 12.15.2014-18:00:00 23.2059 12.15.2014-19:00:00 23.1909 12.15.2014-20:00:00 23.1758 12.15.2014-21:00:00 23.1658 12.15.2014-22:00:00 23.1407 12.15.2014-23:00:00 23.1055 12.16.2014-00:00:00 23.0955 12.16.2014-01:00:00 23.0804 12.16.2014-02:00:00 23.0653 12.16.2014-03:00:00 23.0553 12.16.2014-04:00:00 23.0503 12.16.2014-05:00:00 23.0452 12.16.2014-06:00:00 23.0352 12.16.2014-07:00:00 23.0151 12.16.2014-08:00:00 23.0051 12.16.2014-09:00:00 22.9850 12.16.2014-10:00:00 22.9749 12.16.2014-11:00:00 22.9599 12.16.2014-12:00:00 22.9448 12.16.2014-13:00:00 22.9348 12.16.2014-14:00:00 22.9197 12.16.2014-15:00:00 22.8996 12.16.2014-16:00:00 22.8695 12.16.2014-17:00:00 22.8594 12.16.2014-18:00:00 22.8444 12.16.2014-19:00:00 22.8193 12.16.2014-20:00:00 22.7942 12.16.2014-21:00:00 22.7841 12.16.2014-22:00:00 22.7640 12.16.2014-23:00:00 22.7439 12.17.2014-00:00:00 22.7289 12.17.2014-01:00:00 22.7188 12.17.2014-02:00:00 22.6837 12.17.2014-03:00:00 22.6686 12.17.2014-04:00:00 22.6535 12.17.2014-05:00:00 22.6485 12.17.2014-06:00:00 22.6485 12.17.2014-07:00:00 22.6284 12.17.2014-08:00:00 22.6184 12.17.2014-09:00:00 22.5883 12.17.2014-10:00:00 22.5832 12.17.2014-11:00:00 22.5782 12.17.2014-12:00:00 22.5682 12.17.2014-13:00:00 22.5531 12.17.2014-14:00:00 22.5431 12.17.2014-15:00:00 22.5180 12.17.2014-16:00:00 22.5079 12.17.2014-17:00:00 22.5079 12.17.2014-18:00:00 22.4928 12.17.2014-19:00:00 22.4577 12.17.2014-20:00:00 22.4225 12.17.2014-21:00:00 22.3924 12.17.2014-22:00:00 22.3874 12.17.2014-23:00:00 22.3723 12.18.2014-00:00:00 22.3472 12.18.2014-01:00:00 22.3422 12.18.2014-02:00:00 22.3372 12.18.2014-03:00:00 22.3171 12.18.2014-04:00:00 22.3070 12.18.2014-05:00:00 22.3070 12.18.2014-06:00:00 22.2819 12.18.2014-07:00:00 22.2618 12.18.2014-08:00:00 22.2518 12.18.2014-09:00:00 22.2468 12.18.2014-10:00:00 22.2267 12.18.2014-11:00:00 22.2166 12.18.2014-12:00:00 22.2066 12.18.2014-13:00:00 22.2016 12.18.2014-14:00:00 22.1966 12.18.2014-15:00:00 22.1765 12.18.2014-16:00:00 22.1664 12.18.2014-17:00:00 22.1514 12.18.2014-18:00:00 22.1463 12.18.2014-19:00:00 22.1313 12.18.2014-20:00:00 22.1212 12.18.2014-21:00:00 22.1262 12.18.2014-22:00:00 22.1262 12.18.2014-23:00:00 22.1262 12.19.2014-00:00:00 22.1112 12.19.2014-01:00:00 22.1262 12.19.2014-02:00:00 22.1162 12.19.2014-03:00:00 22.1212 12.19.2014-04:00:00 22.1162 12.19.2014-05:00:00 22.1212 12.19.2014-06:00:00 22.1011 12.19.2014-07:00:00 22.0861 12.19.2014-08:00:00 22.0911 12.19.2014-09:00:00 22.0911 12.19.2014-10:00:00 22.1112 12.19.2014-11:00:00 22.1062 12.19.2014-12:00:00 22.1062 12.19.2014-13:00:00 22.1413 12.19.2014-14:00:00 22.1463 12.19.2014-15:00:00 22.1413 12.19.2014-16:00:00 22.1564 12.19.2014-17:00:00 22.1564 12.19.2014-18:00:00 22.1564 12.19.2014-19:00:00 22.1564 12.19.2014-20:00:00 22.1614 12.19.2014-21:00:00 22.1564 12.19.2014-22:00:00 22.1664 12.19.2014-23:00:00 22.1614 12.20.2014-00:00:00 22.1514 12.20.2014-01:00:00 22.1514 12.20.2014-02:00:00 22.1514 12.20.2014-03:00:00 22.1313 12.20.2014-04:00:00 22.1262 12.20.2014-05:00:00 22.1363 12.20.2014-06:00:00 22.1363 12.20.2014-07:00:00 22.1614 12.20.2014-08:00:00 22.1865 12.20.2014-09:00:00 22.2166 12.20.2014-10:00:00 22.2618 12.20.2014-11:00:00 22.2819 12.20.2014-12:00:00 22.2819 12.20.2014-13:00:00 22.2719 12.20.2014-14:00:00 22.2568 12.20.2014-15:00:00 22.2819 12.20.2014-16:00:00 22.4075 12.20.2014-17:00:00 22.5330 12.20.2014-18:00:00 22.7590 12.20.2014-19:00:00 22.9900 12.20.2014-20:00:00 23.2260 12.20.2014-21:00:00 23.4470 12.20.2014-22:00:00 23.5776 12.20.2014-23:00:00 23.7332 12.21.2014-00:00:00 23.8287 12.21.2014-01:00:00 23.8789 12.21.2014-02:00:00 23.9341 12.21.2014-03:00:00 23.9341 12.21.2014-04:00:00 23.9642 12.21.2014-05:00:00 23.9894 12.21.2014-06:00:00 24.0295 12.21.2014-07:00:00 24.0446 12.21.2014-08:00:00 24.0597 12.21.2014-09:00:00 24.0647 12.21.2014-10:00:00 24.0848 12.21.2014-11:00:00 24.0948 12.21.2014-12:00:00 24.1049 12.21.2014-13:00:00 24.1199 12.21.2014-14:00:00 24.1049 12.21.2014-15:00:00 24.0998 12.21.2014-16:00:00 24.0998 12.21.2014-17:00:00 24.0998 12.21.2014-18:00:00 24.0998 12.21.2014-19:00:00 24.0898 12.21.2014-20:00:00 24.0998 12.21.2014-21:00:00 24.0998 12.21.2014-22:00:00 24.0998 12.21.2014-23:00:00 24.0998 12.22.2014-00:00:00 24.0898 12.22.2014-01:00:00 24.0948 12.22.2014-02:00:00 24.0948 12.22.2014-03:00:00 24.0948 12.22.2014-04:00:00 24.0898 12.22.2014-05:00:00 24.0898 12.22.2014-06:00:00 24.0898 12.22.2014-07:00:00 24.0797 12.22.2014-08:00:00 24.0797 12.22.2014-09:00:00 24.0697 12.22.2014-10:00:00 24.0647 12.22.2014-11:00:00 24.0597 12.22.2014-12:00:00 24.0546 12.22.2014-13:00:00 24.0546 12.22.2014-14:00:00 24.0546 12.22.2014-15:00:00 24.0546 12.22.2014-16:00:00 24.0546 12.22.2014-17:00:00 24.0597 12.22.2014-18:00:00 24.0597 12.22.2014-19:00:00 24.0496 12.22.2014-20:00:00 24.0396 12.22.2014-21:00:00 24.0396 12.22.2014-22:00:00 24.0295 12.22.2014-23:00:00 24.0295 12.23.2014-00:00:00 24.0295 12.23.2014-01:00:00 24.0245 12.23.2014-02:00:00 24.0195 12.23.2014-03:00:00 24.0145 12.23.2014-04:00:00 24.0094 12.23.2014-05:00:00 24.0044 12.23.2014-06:00:00 24.0044 12.23.2014-07:00:00 24.0044 12.23.2014-08:00:00 24.0044 12.23.2014-09:00:00 23.9994 12.23.2014-10:00:00 23.9994 12.23.2014-11:00:00 23.9944 12.23.2014-12:00:00 23.9944 12.23.2014-13:00:00 24.0044 12.23.2014-14:00:00 24.0346 12.23.2014-15:00:00 24.0546 12.23.2014-16:00:00 24.0848 12.23.2014-17:00:00 24.1701 12.23.2014-18:00:00 24.3057 12.23.2014-19:00:00 24.3961 12.23.2014-20:00:00 24.5116 12.23.2014-21:00:00 24.6070 12.23.2014-22:00:00 24.6522 12.23.2014-23:00:00 24.6924 12.24.2014-00:00:00 24.7025 12.24.2014-01:00:00 24.7376 12.24.2014-02:00:00 24.7527 12.24.2014-03:00:00 24.7527 12.24.2014-04:00:00 24.7778 12.24.2014-05:00:00 24.7728 12.24.2014-06:00:00 24.7828 12.24.2014-07:00:00 24.7878 12.24.2014-08:00:00 24.7928 12.24.2014-09:00:00 24.7928 12.24.2014-10:00:00 24.7928 12.24.2014-11:00:00 24.7928 12.24.2014-12:00:00 24.7928 12.24.2014-13:00:00 24.7928 12.24.2014-14:00:00 24.8029 12.24.2014-15:00:00 24.8079 12.24.2014-16:00:00 24.8180 12.24.2014-17:00:00 24.8330 12.24.2014-18:00:00 24.8280 12.24.2014-19:00:00 24.8280 12.24.2014-20:00:00 24.8180 12.24.2014-21:00:00 24.8180 12.24.2014-22:00:00 24.8129 12.24.2014-23:00:00 24.8129 12.25.2014-00:00:00 24.8029 12.25.2014-01:00:00 24.7979 12.25.2014-02:00:00 24.7979 12.25.2014-03:00:00 24.7979 12.25.2014-04:00:00 24.7979 12.25.2014-05:00:00 24.7979 12.25.2014-06:00:00 24.7928 12.25.2014-07:00:00 24.7878 12.25.2014-08:00:00 24.7878 12.25.2014-09:00:00 24.7728 12.25.2014-10:00:00 24.7677 12.25.2014-11:00:00 24.7677 12.25.2014-12:00:00 24.7627 12.25.2014-13:00:00 24.7577 12.25.2014-14:00:00 24.7627 12.25.2014-15:00:00 24.7577 12.25.2014-16:00:00 24.7527 12.25.2014-17:00:00 24.7527 12.25.2014-18:00:00 24.7527 12.25.2014-19:00:00 24.7426 12.25.2014-20:00:00 24.7376 12.25.2014-21:00:00 24.7276 12.25.2014-22:00:00 24.7175 12.25.2014-23:00:00 24.7125 12.26.2014-00:00:00 24.7125 12.26.2014-01:00:00 24.6874 12.26.2014-02:00:00 24.6824 12.26.2014-03:00:00 24.6723 12.26.2014-04:00:00 24.6623 12.26.2014-05:00:00 24.6673 12.26.2014-06:00:00 24.6522 12.26.2014-07:00:00 24.6271 12.26.2014-08:00:00 24.6121 12.26.2014-09:00:00 24.5920 12.26.2014-10:00:00 24.5819 12.26.2014-11:00:00 24.5769 12.26.2014-12:00:00 24.5769 12.26.2014-13:00:00 24.5769 12.26.2014-14:00:00 24.5669 12.26.2014-15:00:00 24.5568 12.26.2014-16:00:00 24.5468 12.26.2014-17:00:00 24.5317 12.26.2014-18:00:00 24.5166 12.26.2014-19:00:00 24.4915 12.26.2014-20:00:00 24.4865 12.26.2014-21:00:00 24.4815 12.26.2014-22:00:00 24.4865 12.26.2014-23:00:00 24.5016 12.27.2014-00:00:00 24.5166 12.27.2014-01:00:00 24.5116 12.27.2014-02:00:00 24.5166 12.27.2014-03:00:00 24.5317 12.27.2014-04:00:00 24.5418 12.27.2014-05:00:00 24.5819 12.27.2014-06:00:00 24.6020 12.27.2014-07:00:00 24.6322 12.27.2014-08:00:00 24.6372 12.27.2014-09:00:00 24.6673 12.27.2014-10:00:00 24.6824 12.27.2014-11:00:00 24.7326 12.27.2014-12:00:00 24.7477 12.27.2014-13:00:00 24.7627 12.27.2014-14:00:00 24.7979 12.27.2014-15:00:00 24.7979 12.27.2014-16:00:00 24.8029 12.27.2014-17:00:00 24.8180 12.27.2014-18:00:00 24.8330 12.27.2014-19:00:00 24.8581 12.27.2014-20:00:00 24.8782 12.27.2014-21:00:00 24.8983 12.27.2014-22:00:00 24.8983 12.27.2014-23:00:00 24.8983 12.28.2014-00:00:00 24.8983 12.28.2014-01:00:00 24.8933 12.28.2014-02:00:00 24.8933 12.28.2014-03:00:00 24.8983 12.28.2014-04:00:00 24.8782 12.28.2014-05:00:00 24.8832 12.28.2014-06:00:00 24.8682 12.28.2014-07:00:00 24.8732 12.28.2014-08:00:00 24.8682 12.28.2014-09:00:00 24.8481 12.28.2014-10:00:00 24.8431 12.28.2014-11:00:00 24.8330 12.28.2014-12:00:00 24.8280 12.28.2014-13:00:00 24.8129 12.28.2014-14:00:00 24.8129 12.28.2014-15:00:00 24.8029 12.28.2014-16:00:00 24.7979 12.28.2014-17:00:00 24.7828 12.28.2014-18:00:00 24.7778 12.28.2014-19:00:00 24.7627 12.28.2014-20:00:00 24.7477 12.28.2014-21:00:00 24.7376 12.28.2014-22:00:00 24.7276 12.28.2014-23:00:00 24.7125 12.29.2014-00:00:00 24.6824 12.29.2014-01:00:00 24.6522 12.29.2014-02:00:00 24.6472 12.29.2014-03:00:00 24.6422 12.29.2014-04:00:00 24.6322 12.29.2014-05:00:00 24.6070 12.29.2014-06:00:00 24.5920 12.29.2014-07:00:00 24.5719 12.29.2014-08:00:00 24.5669 12.29.2014-09:00:00 24.5568 12.29.2014-10:00:00 24.5418 12.29.2014-11:00:00 24.5267 12.29.2014-12:00:00 24.5066 12.29.2014-13:00:00 24.4765 12.29.2014-14:00:00 24.4564 12.29.2014-15:00:00 24.4564 12.29.2014-16:00:00 24.4363 12.29.2014-17:00:00 24.4212 12.29.2014-18:00:00 24.4062 12.29.2014-19:00:00 24.4062 12.29.2014-20:00:00 24.3911 12.29.2014-21:00:00 24.3760 12.29.2014-22:00:00 24.3459 12.29.2014-23:00:00 24.3258 12.30.2014-00:00:00 24.3158 12.30.2014-01:00:00 24.3057 12.30.2014-02:00:00 24.3007 12.30.2014-03:00:00 24.2907 12.30.2014-04:00:00 24.2656 12.30.2014-05:00:00 24.2254 12.30.2014-06:00:00 24.2053 12.30.2014-07:00:00 24.1752 12.30.2014-08:00:00 24.1651 12.30.2014-09:00:00 24.1300 12.30.2014-10:00:00 24.0998 12.30.2014-11:00:00 24.0747 12.30.2014-12:00:00 24.0597 12.30.2014-13:00:00 24.0295 12.30.2014-14:00:00 23.9994 12.30.2014-15:00:00 23.9793 12.30.2014-16:00:00 23.9743 12.30.2014-17:00:00 23.9642 12.30.2014-18:00:00 23.9542 12.30.2014-19:00:00 23.9391 12.30.2014-20:00:00 23.9190 12.30.2014-21:00:00 23.8939 12.30.2014-22:00:00 23.8889 12.30.2014-23:00:00 23.8738 12.31.2014-00:00:00 23.8538 12.31.2014-01:00:00 23.8437 12.31.2014-02:00:00 23.8287 12.31.2014-03:00:00 23.7885 12.31.2014-04:00:00 23.7433 12.31.2014-05:00:00 23.7132 12.31.2014-06:00:00 23.6981 12.31.2014-07:00:00 23.6780 12.31.2014-08:00:00 23.6579 12.31.2014-09:00:00 23.6278 12.31.2014-10:00:00 23.6077 12.31.2014-11:00:00 23.6027 12.31.2014-12:00:00 23.5776 12.31.2014-13:00:00 23.5525 12.31.2014-14:00:00 23.5374 12.31.2014-15:00:00 23.5123 12.31.2014-16:00:00 23.5022 12.31.2014-17:00:00 23.4821 12.31.2014-18:00:00 23.4771 12.31.2014-19:00:00 23.4621 12.31.2014-20:00:00 23.4420 12.31.2014-21:00:00 23.4319 12.31.2014-22:00:00 23.4219 12.31.2014-23:00:00 23.4068 01.01.2015-00:00:00 23.3968 01.01.2015-01:00:00 23.3817 01.01.2015-02:00:00 23.3616 01.01.2015-03:00:00 23.3516 01.01.2015-04:00:00 23.3415 01.01.2015-05:00:00 23.3214 01.01.2015-06:00:00 23.3064 01.01.2015-07:00:00 23.2863 01.01.2015-08:00:00 23.2662 01.01.2015-09:00:00 23.2210 01.01.2015-10:00:00 23.2110 01.01.2015-11:00:00 23.1859 01.01.2015-12:00:00 23.1658 01.01.2015-13:00:00 23.1407 01.01.2015-14:00:00 23.1356 01.01.2015-15:00:00 23.1256 01.01.2015-16:00:00 23.1005 01.01.2015-17:00:00 23.0804 01.01.2015-18:00:00 23.0603 01.01.2015-19:00:00 23.0252 01.01.2015-20:00:00 23.0201 01.01.2015-21:00:00 22.9900 01.01.2015-22:00:00 22.9498 01.01.2015-23:00:00 22.9297 01.02.2015-00:00:00 22.9046 01.02.2015-01:00:00 22.8795 01.02.2015-02:00:00 22.8745 01.02.2015-03:00:00 22.8645 01.02.2015-04:00:00 22.8293 01.02.2015-05:00:00 22.8193 01.02.2015-06:00:00 22.7942 01.02.2015-07:00:00 22.7690 01.02.2015-08:00:00 22.7490 01.02.2015-09:00:00 22.7389 01.02.2015-10:00:00 22.7238 01.02.2015-11:00:00 22.6987 01.02.2015-12:00:00 22.6837 01.02.2015-13:00:00 22.6586 01.02.2015-14:00:00 22.6335 01.02.2015-15:00:00 22.6083 01.02.2015-16:00:00 22.5883 01.02.2015-17:00:00 22.5732 01.02.2015-18:00:00 22.5581 01.02.2015-19:00:00 22.5280 01.02.2015-20:00:00 22.5079 01.02.2015-21:00:00 22.4979 01.02.2015-22:00:00 22.4928 01.02.2015-23:00:00 22.4627 01.03.2015-00:00:00 22.4476 01.03.2015-01:00:00 22.4326 01.03.2015-02:00:00 22.4125 01.03.2015-03:00:00 22.4025 01.03.2015-04:00:00 22.3924 01.03.2015-05:00:00 22.3673 01.03.2015-06:00:00 22.3522 01.03.2015-07:00:00 22.3472 01.03.2015-08:00:00 22.3221 01.03.2015-09:00:00 22.3121 01.03.2015-10:00:00 22.2819 01.03.2015-11:00:00 22.2719 01.03.2015-12:00:00 22.2518 01.03.2015-13:00:00 22.2367 01.03.2015-14:00:00 22.2267 01.03.2015-15:00:00 22.2166 01.03.2015-16:00:00 22.2016 01.03.2015-17:00:00 22.1815 01.03.2015-18:00:00 22.1765 01.03.2015-19:00:00 22.1614 01.03.2015-20:00:00 22.1413 01.03.2015-21:00:00 22.0961 01.03.2015-22:00:00 22.0861 01.03.2015-23:00:00 22.0660 01.04.2015-00:00:00 22.0359 01.04.2015-01:00:00 22.0208 01.04.2015-02:00:00 22.0057 01.04.2015-03:00:00 21.9957 01.04.2015-04:00:00 21.9806 01.04.2015-05:00:00 21.9605 01.04.2015-06:00:00 21.9455 01.04.2015-07:00:00 21.9404 01.04.2015-08:00:00 21.9505 01.04.2015-09:00:00 21.9706 01.04.2015-10:00:00 22.0107 01.04.2015-11:00:00 22.0509 01.04.2015-12:00:00 22.0911 01.04.2015-13:00:00 22.1514 01.04.2015-14:00:00 22.1765 01.04.2015-15:00:00 22.2166 01.04.2015-16:00:00 22.2568 01.04.2015-17:00:00 22.3020 01.04.2015-18:00:00 22.3623 01.04.2015-19:00:00 22.4326 01.04.2015-20:00:00 22.5481 01.04.2015-21:00:00 22.7640 01.04.2015-22:00:00 22.9950 01.04.2015-23:00:00 23.2562 01.05.2015-00:00:00 23.5073 01.05.2015-01:00:00 23.7734 01.05.2015-02:00:00 23.9743 01.05.2015-03:00:00 24.1902 01.05.2015-04:00:00 24.4765 01.05.2015-05:00:00 24.6723 01.05.2015-06:00:00 24.8531 01.05.2015-07:00:00 25.2147 01.05.2015-08:00:00 25.5511 01.05.2015-09:00:00 25.7370 01.05.2015-10:00:00 25.8876 01.05.2015-11:00:00 26.0132 01.05.2015-12:00:00 26.1086 01.05.2015-13:00:00 26.1889 01.05.2015-14:00:00 26.2542 01.05.2015-15:00:00 26.3145 01.05.2015-16:00:00 26.3496 01.05.2015-17:00:00 26.3697 01.05.2015-18:00:00 26.3948 01.05.2015-19:00:00 26.4400 01.05.2015-20:00:00 26.4400 01.05.2015-21:00:00 26.4300 01.05.2015-22:00:00 26.4601 01.05.2015-23:00:00 26.4601 01.06.2015-00:00:00 26.4902 01.06.2015-01:00:00 26.5003 01.06.2015-02:00:00 26.5103 01.06.2015-03:00:00 26.5153 01.06.2015-04:00:00 26.5204 01.06.2015-05:00:00 26.5053 01.06.2015-06:00:00 26.5053 01.06.2015-07:00:00 26.5153 01.06.2015-08:00:00 26.5053 01.06.2015-09:00:00 26.4852 01.06.2015-10:00:00 26.4802 01.06.2015-11:00:00 26.4701 01.06.2015-12:00:00 26.4701 01.06.2015-13:00:00 26.4601 01.06.2015-14:00:00 26.4601 01.06.2015-15:00:00 26.4601 01.06.2015-16:00:00 26.4551 01.06.2015-17:00:00 26.4551 01.06.2015-18:00:00 26.4551 01.06.2015-19:00:00 26.4450 01.06.2015-20:00:00 26.4350 01.06.2015-21:00:00 26.4199 01.06.2015-22:00:00 26.4049 01.06.2015-23:00:00 26.3898 01.07.2015-00:00:00 26.3697 01.07.2015-01:00:00 26.3697 01.07.2015-02:00:00 26.3597 01.07.2015-03:00:00 26.3647 01.07.2015-04:00:00 26.3546 01.07.2015-05:00:00 26.3346 01.07.2015-06:00:00 26.3245 01.07.2015-07:00:00 26.3245 01.07.2015-08:00:00 26.3145 01.07.2015-09:00:00 26.3145 01.07.2015-10:00:00 26.3094 01.07.2015-11:00:00 26.2894 01.07.2015-12:00:00 26.2843 01.07.2015-13:00:00 26.2743 01.07.2015-14:00:00 26.2693 01.07.2015-15:00:00 26.2693 01.07.2015-16:00:00 26.2642 01.07.2015-17:00:00 26.2592 01.07.2015-18:00:00 26.2642 01.07.2015-19:00:00 26.2592 01.07.2015-20:00:00 26.2542 01.07.2015-21:00:00 26.2592 01.07.2015-22:00:00 26.2592 01.07.2015-23:00:00 26.2492 01.08.2015-00:00:00 26.2341 01.08.2015-01:00:00 26.2090 01.08.2015-02:00:00 26.2090 01.08.2015-03:00:00 26.1990 01.08.2015-04:00:00 26.1889 01.08.2015-05:00:00 26.1789 01.08.2015-06:00:00 26.1789 01.08.2015-07:00:00 26.1688 01.08.2015-08:00:00 26.1638 01.08.2015-09:00:00 26.1487 01.08.2015-10:00:00 26.1437 01.08.2015-11:00:00 26.1337 01.08.2015-12:00:00 26.1236 01.08.2015-13:00:00 26.1136 01.08.2015-14:00:00 26.1136 01.08.2015-15:00:00 26.1035 01.08.2015-16:00:00 26.0835 01.08.2015-17:00:00 26.0835 01.08.2015-18:00:00 26.0784 01.08.2015-19:00:00 26.0584 01.08.2015-20:00:00 26.0533 01.08.2015-21:00:00 26.0533 01.08.2015-22:00:00 26.0332 01.08.2015-23:00:00 26.0182 01.09.2015-00:00:00 26.0081 01.09.2015-01:00:00 25.9981 01.09.2015-02:00:00 25.9931 01.09.2015-03:00:00 25.9830 01.09.2015-04:00:00 25.9780 01.09.2015-05:00:00 25.9730 01.09.2015-06:00:00 25.9680 01.09.2015-07:00:00 25.9680 01.09.2015-08:00:00 25.9629 01.09.2015-09:00:00 25.9579 01.09.2015-10:00:00 25.9579 01.09.2015-11:00:00 25.9529 01.09.2015-12:00:00 25.9479 01.09.2015-13:00:00 25.9429 01.09.2015-14:00:00 25.9429 01.09.2015-15:00:00 25.9429 01.09.2015-16:00:00 25.9177 01.09.2015-17:00:00 25.9077 01.09.2015-18:00:00 25.8926 01.09.2015-19:00:00 25.8826 01.09.2015-20:00:00 25.8675 01.09.2015-21:00:00 25.8525 01.09.2015-22:00:00 25.8474 01.09.2015-23:00:00 25.8324 01.10.2015-00:00:00 25.8223 01.10.2015-01:00:00 25.8022 01.10.2015-02:00:00 25.7922 01.10.2015-03:00:00 25.7721 01.10.2015-04:00:00 25.7621 01.10.2015-05:00:00 25.7520 01.10.2015-06:00:00 25.7219 01.10.2015-07:00:00 25.7068 01.10.2015-08:00:00 25.6767 01.10.2015-09:00:00 25.6516 01.10.2015-10:00:00 25.6415 01.10.2015-11:00:00 25.6265 01.10.2015-12:00:00 25.6064 01.10.2015-13:00:00 25.5813 01.10.2015-14:00:00 25.5411 01.10.2015-15:00:00 25.5361 01.10.2015-16:00:00 25.5260 01.10.2015-17:00:00 25.5110 01.10.2015-18:00:00 25.5060 01.10.2015-19:00:00 25.4909 01.10.2015-20:00:00 25.4758 01.10.2015-21:00:00 25.4557 01.10.2015-22:00:00 25.4457 01.10.2015-23:00:00 25.4306 01.11.2015-00:00:00 25.4156 01.11.2015-01:00:00 25.3955 01.11.2015-02:00:00 25.3804 01.11.2015-03:00:00 25.3653 01.11.2015-04:00:00 25.3402 01.11.2015-05:00:00 25.3252 01.11.2015-06:00:00 25.3101 01.11.2015-07:00:00 25.3001 01.11.2015-08:00:00 25.2900 01.11.2015-09:00:00 25.2498 01.11.2015-10:00:00 25.2398 01.11.2015-11:00:00 25.2147 01.11.2015-12:00:00 25.1946 01.11.2015-13:00:00 25.1896 01.11.2015-14:00:00 25.1896 01.11.2015-15:00:00 25.1494 01.11.2015-16:00:00 25.1243 01.11.2015-17:00:00 25.1092 01.11.2015-18:00:00 25.0741 01.11.2015-19:00:00 25.0540 01.11.2015-20:00:00 25.0389 01.11.2015-21:00:00 25.0188 01.11.2015-22:00:00 24.9787 01.11.2015-23:00:00 24.9686 01.12.2015-00:00:00 24.9335 01.12.2015-01:00:00 24.8983 01.12.2015-02:00:00 24.8732 01.12.2015-03:00:00 24.8581 01.12.2015-04:00:00 24.8330 01.12.2015-05:00:00 24.8280 01.12.2015-06:00:00 24.7928 01.12.2015-07:00:00 24.7627 01.12.2015-08:00:00 24.7376 01.12.2015-09:00:00 24.7225 01.12.2015-10:00:00 24.6924 01.12.2015-11:00:00 24.6723 01.12.2015-12:00:00 24.6522 01.12.2015-13:00:00 24.6372 01.12.2015-14:00:00 24.6070 01.12.2015-15:00:00 24.5819 01.12.2015-16:00:00 24.5618 01.12.2015-17:00:00 24.5468 01.12.2015-18:00:00 24.5267 01.12.2015-19:00:00 24.5066 01.12.2015-20:00:00 24.4664 01.12.2015-21:00:00 24.4564 01.12.2015-22:00:00 24.4413 01.12.2015-23:00:00 24.4263 01.13.2015-00:00:00 24.4011 01.13.2015-01:00:00 24.3710 01.13.2015-02:00:00 24.3559 01.13.2015-03:00:00 24.3459 01.13.2015-04:00:00 24.3258 01.13.2015-05:00:00 24.3007 01.13.2015-06:00:00 24.2756 01.13.2015-07:00:00 24.2555 01.13.2015-08:00:00 24.2204 01.13.2015-09:00:00 24.1852 01.13.2015-10:00:00 24.1601 01.13.2015-11:00:00 24.1400 01.13.2015-12:00:00 24.1199 01.13.2015-13:00:00 24.1099 01.13.2015-14:00:00 24.0848 01.13.2015-15:00:00 24.0797 01.13.2015-16:00:00 24.0697 01.13.2015-17:00:00 24.0496 01.13.2015-18:00:00 24.0245 01.13.2015-19:00:00 24.0145 01.13.2015-20:00:00 23.9894 01.13.2015-21:00:00 23.9793 01.13.2015-22:00:00 23.9592 01.13.2015-23:00:00 23.9341 01.14.2015-00:00:00 23.8990 01.14.2015-01:00:00 23.8839 01.14.2015-02:00:00 23.8538 01.14.2015-03:00:00 23.8236 01.14.2015-04:00:00 23.7885 01.14.2015-05:00:00 23.7634 01.14.2015-06:00:00 23.7332 01.14.2015-07:00:00 23.7081 01.14.2015-08:00:00 23.6880 01.14.2015-09:00:00 23.6730 01.14.2015-10:00:00 23.6378 01.14.2015-11:00:00 23.6177 01.14.2015-12:00:00 23.5725 01.14.2015-13:00:00 23.5575 01.14.2015-14:00:00 23.5474 01.14.2015-15:00:00 23.5273 01.14.2015-16:00:00 23.4821 01.14.2015-17:00:00 23.4771 01.14.2015-18:00:00 23.4721 01.14.2015-19:00:00 23.4219 01.14.2015-20:00:00 23.4118 01.14.2015-21:00:00 23.4018 01.14.2015-22:00:00 23.3817 01.14.2015-23:00:00 23.3616 01.15.2015-00:00:00 23.3616 01.15.2015-01:00:00 23.3415 01.15.2015-02:00:00 23.3164 01.15.2015-03:00:00 23.3064 01.15.2015-04:00:00 23.2662 01.15.2015-05:00:00 23.2562 01.15.2015-06:00:00 23.2411 01.15.2015-07:00:00 23.2210 01.15.2015-08:00:00 23.2059 01.15.2015-09:00:00 23.1808 01.15.2015-10:00:00 23.1557 01.15.2015-11:00:00 23.1457 01.15.2015-12:00:00 23.1256 01.15.2015-13:00:00 23.1105 01.15.2015-14:00:00 23.0854 01.15.2015-15:00:00 23.0553 01.15.2015-16:00:00 23.0402 01.15.2015-17:00:00 23.0302 01.15.2015-18:00:00 23.0201 01.15.2015-19:00:00 23.0101 01.15.2015-20:00:00 23.0151 01.15.2015-21:00:00 23.0101 01.15.2015-22:00:00 23.0051 01.15.2015-23:00:00 23.0553 01.16.2015-00:00:00 23.1005 01.16.2015-01:00:00 23.1909 01.16.2015-02:00:00 23.2562 01.16.2015-03:00:00 23.3365 01.16.2015-04:00:00 23.4922 01.16.2015-05:00:00 23.6579 01.16.2015-06:00:00 23.8839 01.16.2015-07:00:00 23.9894 01.16.2015-08:00:00 24.0647 01.16.2015-09:00:00 24.1099 01.16.2015-10:00:00 24.1350 01.16.2015-11:00:00 24.1400 01.16.2015-12:00:00 24.1601 01.16.2015-13:00:00 24.1752 01.16.2015-14:00:00 24.1902 01.16.2015-15:00:00 24.1952 01.16.2015-16:00:00 24.2053 01.16.2015-17:00:00 24.2204 01.16.2015-18:00:00 24.2354 01.16.2015-19:00:00 24.2404 01.16.2015-20:00:00 24.2304 01.16.2015-21:00:00 24.2304 01.16.2015-22:00:00 24.2304 01.16.2015-23:00:00 24.2153 01.17.2015-00:00:00 24.2103 01.17.2015-01:00:00 24.1952 01.17.2015-02:00:00 24.2103 01.17.2015-03:00:00 24.1952 01.17.2015-04:00:00 24.2053 01.17.2015-05:00:00 24.1952 01.17.2015-06:00:00 24.2354 01.17.2015-07:00:00 24.2756 01.17.2015-08:00:00 24.3308 01.17.2015-09:00:00 24.3911 01.17.2015-10:00:00 24.4463 01.17.2015-11:00:00 24.4915 01.17.2015-12:00:00 24.5769 01.17.2015-13:00:00 24.6522 01.17.2015-14:00:00 24.7326 01.17.2015-15:00:00 24.8079 01.17.2015-16:00:00 24.9535 01.17.2015-17:00:00 25.1193 01.17.2015-18:00:00 25.2800 01.17.2015-19:00:00 25.4306 01.17.2015-20:00:00 25.5763 01.17.2015-21:00:00 25.7018 01.17.2015-22:00:00 25.8173 01.17.2015-23:00:00 25.9077 01.18.2015-00:00:00 25.9830 01.18.2015-01:00:00 26.0533 01.18.2015-02:00:00 26.0835 01.18.2015-03:00:00 26.1487 01.18.2015-04:00:00 26.1889 01.18.2015-05:00:00 26.2191 01.18.2015-06:00:00 26.2492 01.18.2015-07:00:00 26.2743 01.18.2015-08:00:00 26.3145 01.18.2015-09:00:00 26.3346 01.18.2015-10:00:00 26.3546 01.18.2015-11:00:00 26.3697 01.18.2015-12:00:00 26.3798 01.18.2015-13:00:00 26.3948 01.18.2015-14:00:00 26.3998 01.18.2015-15:00:00 26.4049 01.18.2015-16:00:00 26.4199 01.18.2015-17:00:00 26.4199 01.18.2015-18:00:00 26.4249 01.18.2015-19:00:00 26.4249 01.18.2015-20:00:00 26.4199 01.18.2015-21:00:00 26.4149 01.18.2015-22:00:00 26.4249 01.18.2015-23:00:00 26.4300 01.19.2015-00:00:00 26.4350 01.19.2015-01:00:00 26.4350 01.19.2015-02:00:00 26.4300 01.19.2015-03:00:00 26.4300 01.19.2015-04:00:00 26.4199 01.19.2015-05:00:00 26.4199 01.19.2015-06:00:00 26.4199 01.19.2015-07:00:00 26.4149 01.19.2015-08:00:00 26.4249 01.19.2015-09:00:00 26.4249 01.19.2015-10:00:00 26.4350 01.19.2015-11:00:00 26.4300 01.19.2015-12:00:00 26.4400 01.19.2015-13:00:00 26.4450 01.19.2015-14:00:00 26.4400 01.19.2015-15:00:00 26.4300 01.19.2015-16:00:00 26.4199 01.19.2015-17:00:00 26.4199 01.19.2015-18:00:00 26.4149 01.19.2015-19:00:00 26.4099 01.19.2015-20:00:00 26.4049 01.19.2015-21:00:00 26.3998 01.19.2015-22:00:00 26.3998 01.19.2015-23:00:00 26.3848 01.20.2015-00:00:00 26.3848 01.20.2015-01:00:00 26.3848 01.20.2015-02:00:00 26.3747 01.20.2015-03:00:00 26.3747 01.20.2015-04:00:00 26.3546 01.20.2015-05:00:00 26.3496 01.20.2015-06:00:00 26.3496 01.20.2015-07:00:00 26.3546 01.20.2015-08:00:00 26.3546 01.20.2015-09:00:00 26.3546 01.20.2015-10:00:00 26.3446 01.20.2015-11:00:00 26.3396 01.20.2015-12:00:00 26.3245 01.20.2015-13:00:00 26.3245 01.20.2015-14:00:00 26.3044 01.20.2015-15:00:00 26.2944 01.20.2015-16:00:00 26.2793 01.20.2015-17:00:00 26.2592 01.20.2015-18:00:00 26.2592 01.20.2015-19:00:00 26.2542 01.20.2015-20:00:00 26.2542 01.20.2015-21:00:00 26.2341 01.20.2015-22:00:00 26.2241 01.20.2015-23:00:00 26.2040 01.21.2015-00:00:00 26.1789 01.21.2015-01:00:00 26.1638 01.21.2015-02:00:00 26.1588 01.21.2015-03:00:00 26.1487 01.21.2015-04:00:00 26.1387 01.21.2015-05:00:00 26.1186 01.21.2015-06:00:00 26.1186 01.21.2015-07:00:00 26.1186 01.21.2015-08:00:00 26.1086 01.21.2015-09:00:00 26.0935 01.21.2015-10:00:00 26.0835 01.21.2015-11:00:00 26.0634 01.21.2015-12:00:00 26.0533 01.21.2015-13:00:00 26.0433 01.21.2015-14:00:00 26.0433 01.21.2015-15:00:00 26.0383 01.21.2015-16:00:00 26.0332 01.21.2015-17:00:00 26.0132 01.21.2015-18:00:00 25.9931 01.21.2015-19:00:00 25.9629 01.21.2015-20:00:00 25.9479 01.21.2015-21:00:00 25.9328 01.21.2015-22:00:00 25.9177 01.21.2015-23:00:00 25.9027 01.22.2015-00:00:00 25.8876 01.22.2015-01:00:00 25.8625 01.22.2015-02:00:00 25.8575 01.22.2015-03:00:00 25.8324 01.22.2015-04:00:00 25.8173 01.22.2015-05:00:00 25.7922 01.22.2015-06:00:00 25.7671 01.22.2015-07:00:00 25.7470 01.22.2015-08:00:00 25.7219 01.22.2015-09:00:00 25.6867 01.22.2015-10:00:00 25.6566 01.22.2015-11:00:00 25.6415 01.22.2015-12:00:00 25.6415 01.22.2015-13:00:00 25.6265 01.22.2015-14:00:00 25.5863 01.22.2015-15:00:00 25.5863 01.22.2015-16:00:00 25.5763 01.22.2015-17:00:00 25.5712 01.22.2015-18:00:00 25.5562 01.22.2015-19:00:00 25.5461 01.22.2015-20:00:00 25.5511 01.22.2015-21:00:00 25.5260 01.22.2015-22:00:00 25.5110 01.22.2015-23:00:00 25.5060 01.23.2015-00:00:00 25.4959 01.23.2015-01:00:00 25.4959 01.23.2015-02:00:00 25.4959 01.23.2015-03:00:00 25.4959 01.23.2015-04:00:00 25.4909 01.23.2015-05:00:00 25.4859 01.23.2015-06:00:00 25.5311 01.23.2015-07:00:00 25.5712 01.23.2015-08:00:00 25.5913 01.23.2015-09:00:00 25.6215 01.23.2015-10:00:00 25.6265 01.23.2015-11:00:00 25.6365 01.23.2015-12:00:00 25.6667 01.23.2015-13:00:00 25.6717 01.23.2015-14:00:00 25.6616 01.23.2015-15:00:00 25.6767 01.23.2015-16:00:00 25.6817 01.23.2015-17:00:00 25.7319 01.23.2015-18:00:00 25.8022 01.23.2015-19:00:00 25.8826 01.23.2015-20:00:00 26.0132 01.23.2015-21:00:00 26.0634 01.23.2015-22:00:00 26.1538 01.23.2015-23:00:00 26.2592 01.24.2015-00:00:00 26.3195 01.24.2015-01:00:00 26.3747 01.24.2015-02:00:00 26.4099 01.24.2015-03:00:00 26.4501 01.24.2015-04:00:00 26.4953 01.24.2015-05:00:00 26.5505 01.24.2015-06:00:00 26.5957 01.24.2015-07:00:00 26.6811 01.24.2015-08:00:00 26.7463 01.24.2015-09:00:00 26.8116 01.24.2015-10:00:00 26.8518 01.24.2015-11:00:00 26.8669 01.24.2015-12:00:00 26.9020 01.24.2015-13:00:00 26.9070 01.24.2015-14:00:00 26.9121 01.24.2015-15:00:00 26.9372 01.24.2015-16:00:00 26.9522 01.24.2015-17:00:00 26.9673 01.24.2015-18:00:00 26.9774 01.24.2015-19:00:00 26.9874 01.24.2015-20:00:00 27.0075 01.24.2015-21:00:00 26.9974 01.24.2015-22:00:00 26.9974 01.24.2015-23:00:00 27.0075 01.25.2015-00:00:00 27.0025 01.25.2015-01:00:00 27.0075 01.25.2015-02:00:00 27.0075 01.25.2015-03:00:00 27.0025 01.25.2015-04:00:00 26.9974 01.25.2015-05:00:00 26.9974 01.25.2015-06:00:00 26.9924 01.25.2015-07:00:00 26.9874 01.25.2015-08:00:00 26.9874 01.25.2015-09:00:00 26.9824 01.25.2015-10:00:00 26.9723 01.25.2015-11:00:00 26.9673 01.25.2015-12:00:00 26.9673 01.25.2015-13:00:00 26.9673 01.25.2015-14:00:00 26.9623 01.25.2015-15:00:00 26.9522 01.25.2015-16:00:00 26.9322 01.25.2015-17:00:00 26.9271 01.25.2015-18:00:00 26.9271 01.25.2015-19:00:00 26.9221 01.25.2015-20:00:00 26.9171 01.25.2015-21:00:00 26.9020 01.25.2015-22:00:00 26.8870 01.25.2015-23:00:00 26.8819 01.26.2015-00:00:00 26.8719 01.26.2015-01:00:00 26.8669 01.26.2015-02:00:00 26.8618 01.26.2015-03:00:00 26.8618 01.26.2015-04:00:00 26.8518 01.26.2015-05:00:00 26.8468 01.26.2015-06:00:00 26.8418 01.26.2015-07:00:00 26.8367 01.26.2015-08:00:00 26.8317 01.26.2015-09:00:00 26.8267 01.26.2015-10:00:00 26.8066 01.26.2015-11:00:00 26.7915 01.26.2015-12:00:00 26.7815 01.26.2015-13:00:00 26.7765 01.26.2015-14:00:00 26.7715 01.26.2015-15:00:00 26.7664 01.26.2015-16:00:00 26.7514 01.26.2015-17:00:00 26.7463 01.26.2015-18:00:00 26.7313 01.26.2015-19:00:00 26.7162 01.26.2015-20:00:00 26.7062 01.26.2015-21:00:00 26.7062 01.26.2015-22:00:00 26.7011 01.26.2015-23:00:00 26.6811 01.27.2015-00:00:00 26.6560 01.27.2015-01:00:00 26.6509 01.27.2015-02:00:00 26.6509 01.27.2015-03:00:00 26.6459 01.27.2015-04:00:00 26.6359 01.27.2015-05:00:00 26.6359 01.27.2015-06:00:00 26.6158 01.27.2015-07:00:00 26.6057 01.27.2015-08:00:00 26.6007 01.27.2015-09:00:00 26.6007 01.27.2015-10:00:00 26.5957 01.27.2015-11:00:00 26.5907 01.27.2015-12:00:00 26.5806 01.27.2015-13:00:00 26.5756 01.27.2015-14:00:00 26.5605 01.27.2015-15:00:00 26.5505 01.27.2015-16:00:00 26.5455 01.27.2015-17:00:00 26.5405 01.27.2015-18:00:00 26.5756 01.27.2015-19:00:00 26.6610 01.27.2015-20:00:00 26.7112 01.27.2015-21:00:00 26.7212 01.27.2015-22:00:00 26.7263 01.27.2015-23:00:00 26.7313 01.28.2015-00:00:00 26.7363 01.28.2015-01:00:00 26.7413 01.28.2015-02:00:00 26.7363 01.28.2015-03:00:00 26.7313 01.28.2015-04:00:00 26.7313 01.28.2015-05:00:00 26.7313 01.28.2015-06:00:00 26.7313 01.28.2015-07:00:00 26.7313 01.28.2015-08:00:00 26.7313 01.28.2015-09:00:00 26.7263 01.28.2015-10:00:00 26.7263 01.28.2015-11:00:00 26.7212 01.28.2015-12:00:00 26.7212 01.28.2015-13:00:00 26.7162 01.28.2015-14:00:00 26.7011 01.28.2015-15:00:00 26.7011 01.28.2015-16:00:00 26.7011 01.28.2015-17:00:00 26.6961 01.28.2015-18:00:00 26.6911 01.28.2015-19:00:00 26.6811 01.28.2015-20:00:00 26.6811 01.28.2015-21:00:00 26.6710 01.28.2015-22:00:00 26.6610 01.28.2015-23:00:00 26.6409 01.29.2015-00:00:00 26.6308 01.29.2015-01:00:00 26.6308 01.29.2015-02:00:00 26.6308 01.29.2015-03:00:00 26.6158 01.29.2015-04:00:00 26.6057 01.29.2015-05:00:00 26.6007 01.29.2015-06:00:00 26.5856 01.29.2015-07:00:00 26.5806 01.29.2015-08:00:00 26.5806 01.29.2015-09:00:00 26.5706 01.29.2015-10:00:00 26.5656 01.29.2015-11:00:00 26.5555 01.29.2015-12:00:00 26.5455 01.29.2015-13:00:00 26.5455 01.29.2015-14:00:00 26.5405 01.29.2015-15:00:00 26.5304 01.29.2015-16:00:00 26.5103 01.29.2015-17:00:00 26.5003 01.29.2015-18:00:00 26.4902 01.29.2015-19:00:00 26.4802 01.29.2015-20:00:00 26.4701 01.29.2015-21:00:00 26.4701 01.29.2015-22:00:00 26.4501 01.29.2015-23:00:00 26.4300 01.30.2015-00:00:00 26.4249 01.30.2015-01:00:00 26.4099 01.30.2015-02:00:00 26.3998 01.30.2015-03:00:00 26.3848 01.30.2015-04:00:00 26.3798 01.30.2015-05:00:00 26.3446 01.30.2015-06:00:00 26.3446 01.30.2015-07:00:00 26.3346 01.30.2015-08:00:00 26.3295 01.30.2015-09:00:00 26.3295 01.30.2015-10:00:00 26.3094 01.30.2015-11:00:00 26.2994 01.30.2015-12:00:00 26.2894 01.30.2015-13:00:00 26.2693 01.30.2015-14:00:00 26.2592 01.30.2015-15:00:00 26.2492 01.30.2015-16:00:00 26.2341 01.30.2015-17:00:00 26.2191 01.30.2015-18:00:00 26.1939 01.30.2015-19:00:00 26.1839 01.30.2015-20:00:00 26.1739 01.30.2015-21:00:00 26.1739 01.30.2015-22:00:00 26.1638 01.30.2015-23:00:00 26.1437 01.31.2015-00:00:00 26.1337 01.31.2015-01:00:00 26.1136 01.31.2015-02:00:00 26.0935 01.31.2015-03:00:00 26.0784 01.31.2015-04:00:00 26.0684 01.31.2015-05:00:00 26.0332 01.31.2015-06:00:00 26.0081 01.31.2015-07:00:00 25.9880 01.31.2015-08:00:00 25.9629 01.31.2015-09:00:00 25.9579 01.31.2015-10:00:00 25.9429 01.31.2015-11:00:00 25.9228 01.31.2015-12:00:00 25.9077 01.31.2015-13:00:00 25.8926 01.31.2015-14:00:00 25.8725 01.31.2015-15:00:00 25.8424 01.31.2015-16:00:00 25.8273 01.31.2015-17:00:00 25.8173 01.31.2015-18:00:00 25.8073 01.31.2015-19:00:00 25.7822 01.31.2015-20:00:00 25.7520 01.31.2015-21:00:00 25.7370 01.31.2015-22:00:00 25.7068 01.31.2015-23:00:00 25.6918 02.01.2015-00:00:00 25.6717 02.01.2015-01:00:00 25.6616 02.01.2015-02:00:00 25.6466 02.01.2015-03:00:00 25.6365 02.01.2015-04:00:00 25.6215 02.01.2015-05:00:00 25.5913 02.01.2015-06:00:00 25.5813 02.01.2015-07:00:00 25.5612 02.01.2015-08:00:00 25.5260 02.01.2015-09:00:00 25.5160 02.01.2015-10:00:00 25.5110 02.01.2015-11:00:00 25.5060 02.01.2015-12:00:00 25.5009 02.01.2015-13:00:00 25.5009 02.01.2015-14:00:00 25.5110 02.01.2015-15:00:00 25.5060 02.01.2015-16:00:00 25.5110 02.01.2015-17:00:00 25.5160 02.01.2015-18:00:00 25.5260 02.01.2015-19:00:00 25.5160 02.01.2015-20:00:00 25.5210 02.01.2015-21:00:00 25.5160 02.01.2015-22:00:00 25.5210 02.01.2015-23:00:00 25.5260 02.02.2015-00:00:00 25.5160 02.02.2015-01:00:00 25.5110 02.02.2015-02:00:00 25.5009 02.02.2015-03:00:00 25.5009 02.02.2015-04:00:00 25.4959 02.02.2015-05:00:00 25.4758 02.02.2015-06:00:00 25.4658 02.02.2015-07:00:00 25.4557 02.02.2015-08:00:00 25.4507 02.02.2015-09:00:00 25.4557 02.02.2015-10:00:00 25.4608 02.02.2015-11:00:00 25.5361 02.02.2015-12:00:00 25.5813 02.02.2015-13:00:00 25.6365 02.02.2015-14:00:00 25.6516 02.02.2015-15:00:00 25.6616 02.02.2015-16:00:00 25.6667 02.02.2015-17:00:00 25.6717 02.02.2015-18:00:00 25.6767 02.02.2015-19:00:00 25.6767 02.02.2015-20:00:00 25.6767 02.02.2015-21:00:00 25.6667 02.02.2015-22:00:00 25.6566 02.02.2015-23:00:00 25.6566 02.03.2015-00:00:00 25.6516 02.03.2015-01:00:00 25.6466 02.03.2015-02:00:00 25.6365 02.03.2015-03:00:00 25.6415 02.03.2015-04:00:00 25.6466 02.03.2015-05:00:00 25.6415 02.03.2015-06:00:00 25.6265 02.03.2015-07:00:00 25.6164 02.03.2015-08:00:00 25.6215 02.03.2015-09:00:00 25.6315 02.03.2015-10:00:00 25.6365 02.03.2015-11:00:00 25.6415 02.03.2015-12:00:00 25.6415 02.03.2015-13:00:00 25.6516 02.03.2015-14:00:00 25.6415 02.03.2015-15:00:00 25.6415 02.03.2015-16:00:00 25.6365 02.03.2015-17:00:00 25.6466 02.03.2015-18:00:00 25.6516 02.03.2015-19:00:00 25.6415 02.03.2015-20:00:00 25.6315 02.03.2015-21:00:00 25.6215 02.03.2015-22:00:00 25.6114 02.03.2015-23:00:00 25.6064 02.04.2015-00:00:00 25.5963 02.04.2015-01:00:00 25.5963 02.04.2015-02:00:00 25.5913 02.04.2015-03:00:00 25.5913 02.04.2015-04:00:00 25.5763 02.04.2015-05:00:00 25.5763 02.04.2015-06:00:00 25.5562 02.04.2015-07:00:00 25.5411 02.04.2015-08:00:00 25.5260 02.04.2015-09:00:00 25.5210 02.04.2015-10:00:00 25.5160 02.04.2015-11:00:00 25.4959 02.04.2015-12:00:00 25.4909 02.04.2015-13:00:00 25.4708 02.04.2015-14:00:00 25.4708 02.04.2015-15:00:00 25.4658 02.04.2015-16:00:00 25.4658 02.04.2015-17:00:00 25.4708 02.04.2015-18:00:00 25.4859 02.04.2015-19:00:00 25.5361 02.04.2015-20:00:00 25.5461 02.04.2015-21:00:00 25.5511 02.04.2015-22:00:00 25.5562 02.04.2015-23:00:00 25.5612 02.05.2015-00:00:00 25.5612 02.05.2015-01:00:00 25.5612 02.05.2015-02:00:00 25.5562 02.05.2015-03:00:00 25.5511 02.05.2015-04:00:00 25.5562 02.05.2015-05:00:00 25.5562 02.05.2015-06:00:00 25.5562 02.05.2015-07:00:00 25.5863 02.05.2015-08:00:00 25.6265 02.05.2015-09:00:00 25.6516 02.05.2015-10:00:00 25.6817 02.05.2015-11:00:00 25.6968 02.05.2015-12:00:00 25.7068 02.05.2015-13:00:00 25.7118 02.05.2015-14:00:00 25.7118 02.05.2015-15:00:00 25.7068 02.05.2015-16:00:00 25.7018 02.05.2015-17:00:00 25.7018 02.05.2015-18:00:00 25.6968 02.05.2015-19:00:00 25.7269 02.05.2015-20:00:00 25.8022 02.05.2015-21:00:00 25.8977 02.05.2015-22:00:00 25.9378 02.05.2015-23:00:00 25.9680 02.06.2015-00:00:00 25.9780 02.06.2015-01:00:00 26.0182 02.06.2015-02:00:00 26.0533 02.06.2015-03:00:00 26.0533 02.06.2015-04:00:00 26.0634 02.06.2015-05:00:00 26.0734 02.06.2015-06:00:00 26.0985 02.06.2015-07:00:00 26.1789 02.06.2015-08:00:00 26.2241 02.06.2015-09:00:00 26.2542 02.06.2015-10:00:00 26.2693 02.06.2015-11:00:00 26.2843 02.06.2015-12:00:00 26.2894 02.06.2015-13:00:00 26.2894 02.06.2015-14:00:00 26.2843 02.06.2015-15:00:00 26.2894 02.06.2015-16:00:00 26.2843 02.06.2015-17:00:00 26.2743 02.06.2015-18:00:00 26.2843 02.06.2015-19:00:00 26.2944 02.06.2015-20:00:00 26.2944 02.06.2015-21:00:00 26.2894 02.06.2015-22:00:00 26.2843 02.06.2015-23:00:00 26.2843 02.07.2015-00:00:00 26.2843 02.07.2015-01:00:00 26.2793 02.07.2015-02:00:00 26.2592 02.07.2015-03:00:00 26.2642 02.07.2015-04:00:00 26.2592 02.07.2015-05:00:00 26.2592 02.07.2015-06:00:00 26.2542 02.07.2015-07:00:00 26.2642 02.07.2015-08:00:00 26.3496 02.07.2015-09:00:00 26.4149 02.07.2015-10:00:00 26.4902 02.07.2015-11:00:00 26.5455 02.07.2015-12:00:00 26.6359 02.07.2015-13:00:00 26.6610 02.07.2015-14:00:00 26.6760 02.07.2015-15:00:00 26.7212 02.07.2015-16:00:00 26.7363 02.07.2015-17:00:00 26.7514 02.07.2015-18:00:00 26.7514 02.07.2015-19:00:00 26.7463 02.07.2015-20:00:00 26.7514 02.07.2015-21:00:00 26.7614 02.07.2015-22:00:00 26.7614 02.07.2015-23:00:00 26.7614 02.08.2015-00:00:00 26.7715 02.08.2015-01:00:00 26.7915 02.08.2015-02:00:00 26.8016 02.08.2015-03:00:00 26.8016 02.08.2015-04:00:00 26.7966 02.08.2015-05:00:00 26.7966 02.08.2015-06:00:00 26.7865 02.08.2015-07:00:00 26.7765 02.08.2015-08:00:00 26.7765 02.08.2015-09:00:00 26.7815 02.08.2015-10:00:00 26.7815 02.08.2015-11:00:00 26.7815 02.08.2015-12:00:00 26.7815 02.08.2015-13:00:00 26.7815 02.08.2015-14:00:00 26.7815 02.08.2015-15:00:00 26.7865 02.08.2015-16:00:00 26.7765 02.08.2015-17:00:00 26.7765 02.08.2015-18:00:00 26.7664 02.08.2015-19:00:00 26.7664 02.08.2015-20:00:00 26.7564 02.08.2015-21:00:00 26.7815 02.08.2015-22:00:00 26.7966 02.08.2015-23:00:00 26.8016 02.09.2015-00:00:00 26.8116 02.09.2015-01:00:00 26.8167 02.09.2015-02:00:00 26.8167 02.09.2015-03:00:00 26.8167 02.09.2015-04:00:00 26.8116 02.09.2015-05:00:00 26.8066 02.09.2015-06:00:00 26.7966 02.09.2015-07:00:00 26.7815 02.09.2015-08:00:00 26.7765 02.09.2015-09:00:00 26.7765 02.09.2015-10:00:00 26.7765 02.09.2015-11:00:00 26.7815 02.09.2015-12:00:00 26.8016 02.09.2015-13:00:00 26.8367 02.09.2015-14:00:00 26.8568 02.09.2015-15:00:00 26.8870 02.09.2015-16:00:00 26.9372 02.09.2015-17:00:00 26.9723 02.09.2015-18:00:00 27.0075 02.09.2015-19:00:00 27.0276 02.09.2015-20:00:00 27.0828 02.09.2015-21:00:00 27.2184 02.09.2015-22:00:00 27.2887 02.09.2015-23:00:00 27.3339 02.10.2015-00:00:00 27.3490 02.10.2015-01:00:00 27.3992 02.10.2015-02:00:00 27.4193 02.10.2015-03:00:00 27.4494 02.10.2015-04:00:00 27.4645 02.10.2015-05:00:00 27.4795 02.10.2015-06:00:00 27.4896 02.10.2015-07:00:00 27.4896 02.10.2015-08:00:00 27.5046 02.10.2015-09:00:00 27.4996 02.10.2015-10:00:00 27.5046 02.10.2015-11:00:00 27.5097 02.10.2015-12:00:00 27.5046 02.10.2015-13:00:00 27.4996 02.10.2015-14:00:00 27.4846 02.10.2015-15:00:00 27.4795 02.10.2015-16:00:00 27.4695 02.10.2015-17:00:00 27.4645 02.10.2015-18:00:00 27.4645 02.10.2015-19:00:00 27.4645 02.10.2015-20:00:00 27.4645 02.10.2015-21:00:00 27.4645 02.10.2015-22:00:00 27.4544 02.10.2015-23:00:00 27.4394 02.11.2015-00:00:00 27.4394 02.11.2015-01:00:00 27.4293 02.11.2015-02:00:00 27.4193 02.11.2015-03:00:00 27.4042 02.11.2015-04:00:00 27.4042 02.11.2015-05:00:00 27.3942 02.11.2015-06:00:00 27.3841 02.11.2015-07:00:00 27.3691 02.11.2015-08:00:00 27.3640 02.11.2015-09:00:00 27.3590 02.11.2015-10:00:00 27.3439 02.11.2015-11:00:00 27.3339 02.11.2015-12:00:00 27.3289 02.11.2015-13:00:00 27.3138 02.11.2015-14:00:00 27.3088 02.11.2015-15:00:00 27.3038 02.11.2015-16:00:00 27.2937 02.11.2015-17:00:00 27.2837 02.11.2015-18:00:00 27.2736 02.11.2015-19:00:00 27.2686 02.11.2015-20:00:00 27.2435 02.11.2015-21:00:00 27.2385 02.11.2015-22:00:00 27.2335 02.11.2015-23:00:00 27.2284 02.12.2015-00:00:00 27.1983 02.12.2015-01:00:00 27.1732 02.12.2015-02:00:00 27.1531 02.12.2015-03:00:00 27.1431 02.12.2015-04:00:00 27.1330 02.12.2015-05:00:00 27.1180 02.12.2015-06:00:00 27.1129 02.12.2015-07:00:00 27.0929 02.12.2015-08:00:00 27.0728 02.12.2015-09:00:00 27.0677 02.12.2015-10:00:00 27.0577 02.12.2015-11:00:00 27.0477 02.12.2015-12:00:00 27.0527 02.12.2015-13:00:00 27.0527 02.12.2015-14:00:00 27.0477 02.12.2015-15:00:00 27.0276 02.12.2015-16:00:00 27.0225 02.12.2015-17:00:00 26.9974 02.12.2015-18:00:00 26.9974 02.12.2015-19:00:00 26.9874 02.12.2015-20:00:00 26.9774 02.12.2015-21:00:00 26.9774 02.12.2015-22:00:00 26.9623 02.12.2015-23:00:00 26.9422 02.13.2015-00:00:00 26.9372 02.13.2015-01:00:00 26.9221 02.13.2015-02:00:00 26.9121 02.13.2015-03:00:00 26.8970 02.13.2015-04:00:00 26.8769 02.13.2015-05:00:00 26.8568 02.13.2015-06:00:00 26.8418 02.13.2015-07:00:00 26.8066 02.13.2015-08:00:00 26.7915 02.13.2015-09:00:00 26.7915 02.13.2015-10:00:00 26.7564 02.13.2015-11:00:00 26.7514 02.13.2015-12:00:00 26.7463 02.13.2015-13:00:00 26.7363 02.13.2015-14:00:00 26.7313 02.13.2015-15:00:00 26.7162 02.13.2015-16:00:00 26.7062 02.13.2015-17:00:00 26.6861 02.13.2015-18:00:00 26.6610 02.13.2015-19:00:00 26.6409 02.13.2015-20:00:00 26.6308 02.13.2015-21:00:00 26.6258 02.13.2015-22:00:00 26.6057 02.13.2015-23:00:00 26.5957 02.14.2015-00:00:00 26.5957 02.14.2015-01:00:00 26.5756 02.14.2015-02:00:00 26.5706 02.14.2015-03:00:00 26.5605 02.14.2015-04:00:00 26.5756 02.14.2015-05:00:00 26.5756 02.14.2015-06:00:00 26.5806 02.14.2015-07:00:00 26.5756 02.14.2015-08:00:00 26.5806 02.14.2015-09:00:00 26.5656 02.14.2015-10:00:00 26.5656 02.14.2015-11:00:00 26.5605 02.14.2015-12:00:00 26.5455 02.14.2015-13:00:00 26.5405 02.14.2015-14:00:00 26.5354 02.14.2015-15:00:00 26.5304 02.14.2015-16:00:00 26.5153 02.14.2015-17:00:00 26.5103 02.14.2015-18:00:00 26.4902 02.14.2015-19:00:00 26.4852 02.14.2015-20:00:00 26.4601 02.14.2015-21:00:00 26.4501 02.14.2015-22:00:00 26.4450 02.14.2015-23:00:00 26.4249 02.15.2015-00:00:00 26.4149 02.15.2015-01:00:00 26.4099 02.15.2015-02:00:00 26.3998 02.15.2015-03:00:00 26.3747 02.15.2015-04:00:00 26.3647 02.15.2015-05:00:00 26.3396 02.15.2015-06:00:00 26.3245 02.15.2015-07:00:00 26.3195 02.15.2015-08:00:00 26.3094 02.15.2015-09:00:00 26.2894 02.15.2015-10:00:00 26.2693 02.15.2015-11:00:00 26.2391 02.15.2015-12:00:00 26.2241 02.15.2015-13:00:00 26.2090 02.15.2015-14:00:00 26.1939 02.15.2015-15:00:00 26.1739 02.15.2015-16:00:00 26.1588 02.15.2015-17:00:00 26.1337 02.15.2015-18:00:00 26.1236 02.15.2015-19:00:00 26.1035 02.15.2015-20:00:00 26.0885 02.15.2015-21:00:00 26.0684 02.15.2015-22:00:00 26.0634 02.15.2015-23:00:00 26.0483 02.16.2015-00:00:00 26.0383 02.16.2015-01:00:00 26.0282 02.16.2015-02:00:00 26.0232 02.16.2015-03:00:00 26.0132 02.16.2015-04:00:00 25.9880 02.16.2015-05:00:00 25.9730 02.16.2015-06:00:00 25.9529 02.16.2015-07:00:00 25.9429 02.16.2015-08:00:00 25.9278 02.16.2015-09:00:00 25.9127 02.16.2015-10:00:00 25.8926 02.16.2015-11:00:00 25.8575 02.16.2015-12:00:00 25.8424 02.16.2015-13:00:00 25.8223 02.16.2015-14:00:00 25.8073 02.16.2015-15:00:00 25.7972 02.16.2015-16:00:00 25.7822 02.16.2015-17:00:00 25.7621 02.16.2015-18:00:00 25.7420 02.16.2015-19:00:00 25.7169 02.16.2015-20:00:00 25.7068 02.16.2015-21:00:00 25.6867 02.16.2015-22:00:00 25.6667 02.16.2015-23:00:00 25.6415 02.17.2015-00:00:00 25.6415 02.17.2015-01:00:00 25.6215 02.17.2015-02:00:00 25.5963 02.17.2015-03:00:00 25.5813 02.17.2015-04:00:00 25.5662 02.17.2015-05:00:00 25.5411 02.17.2015-06:00:00 25.5411 02.17.2015-07:00:00 25.5311 02.17.2015-08:00:00 25.5210 02.17.2015-09:00:00 25.4909 02.17.2015-10:00:00 25.4859 02.17.2015-11:00:00 25.4608 02.17.2015-12:00:00 25.4356 02.17.2015-13:00:00 25.4206 02.17.2015-14:00:00 25.3804 02.17.2015-15:00:00 25.3653 02.17.2015-16:00:00 25.3402 02.17.2015-17:00:00 25.3151 02.17.2015-18:00:00 25.2950 02.17.2015-19:00:00 25.2699 02.17.2015-20:00:00 25.2448 02.17.2015-21:00:00 25.2197 02.17.2015-22:00:00 25.2046 02.17.2015-23:00:00 25.1896 02.18.2015-00:00:00 25.1645 02.18.2015-01:00:00 25.1343 02.18.2015-02:00:00 25.1142 02.18.2015-03:00:00 25.1042 02.18.2015-04:00:00 25.0891 02.18.2015-05:00:00 25.0690 02.18.2015-06:00:00 25.0540 02.18.2015-07:00:00 25.0339 02.18.2015-08:00:00 25.0239 02.18.2015-09:00:00 25.0038 02.18.2015-10:00:00 24.9937 02.18.2015-11:00:00 24.9686 02.18.2015-12:00:00 24.9586 02.18.2015-13:00:00 24.9335 02.18.2015-14:00:00 24.9134 02.18.2015-15:00:00 24.8732 02.18.2015-16:00:00 24.8431 02.18.2015-17:00:00 24.8230 02.18.2015-18:00:00 24.7928 02.18.2015-19:00:00 24.7828 02.18.2015-20:00:00 24.7577 02.18.2015-21:00:00 24.7426 02.18.2015-22:00:00 24.7326 02.18.2015-23:00:00 24.7276 02.19.2015-00:00:00 24.7075 02.19.2015-01:00:00 24.6924 02.19.2015-02:00:00 24.6874 02.19.2015-03:00:00 24.6723 02.19.2015-04:00:00 24.6723 02.19.2015-05:00:00 24.6623 02.19.2015-06:00:00 24.6472 02.19.2015-07:00:00 24.6121 02.19.2015-08:00:00 24.6020 02.19.2015-09:00:00 24.5970 02.19.2015-10:00:00 24.5719 02.19.2015-11:00:00 24.5468 02.19.2015-12:00:00 24.5317 02.19.2015-13:00:00 24.5217 02.19.2015-14:00:00 24.5066 02.19.2015-15:00:00 24.4915 02.19.2015-16:00:00 24.4765 02.19.2015-17:00:00 24.4564 02.19.2015-18:00:00 24.4514 02.19.2015-19:00:00 24.4413 02.19.2015-20:00:00 24.4162 02.19.2015-21:00:00 24.4112 02.19.2015-22:00:00 24.4112 02.19.2015-23:00:00 24.3911 02.20.2015-00:00:00 24.3861 02.20.2015-01:00:00 24.3861 02.20.2015-02:00:00 24.3861 02.20.2015-03:00:00 24.3610 02.20.2015-04:00:00 24.3509 02.20.2015-05:00:00 24.3258 02.20.2015-06:00:00 24.3208 02.20.2015-07:00:00 24.3158 02.20.2015-08:00:00 24.3007 02.20.2015-09:00:00 24.2907 02.20.2015-10:00:00 24.2856 02.20.2015-11:00:00 24.2756 02.20.2015-12:00:00 24.2505 02.20.2015-13:00:00 24.2304 02.20.2015-14:00:00 24.2153 02.20.2015-15:00:00 24.1952 02.20.2015-16:00:00 24.1802 02.20.2015-17:00:00 24.1752 02.20.2015-18:00:00 24.1601 02.20.2015-19:00:00 24.1400 02.20.2015-20:00:00 24.1300 02.20.2015-21:00:00 24.1099 02.20.2015-22:00:00 24.0948 02.20.2015-23:00:00 24.0898 02.21.2015-00:00:00 24.0747 02.21.2015-01:00:00 24.0647 02.21.2015-02:00:00 24.0446 02.21.2015-03:00:00 24.0195 02.21.2015-04:00:00 24.0094 02.21.2015-05:00:00 23.9994 02.21.2015-06:00:00 23.9743 02.21.2015-07:00:00 23.9592 02.21.2015-08:00:00 23.9291 02.21.2015-09:00:00 23.9190 02.21.2015-10:00:00 23.8939 02.21.2015-11:00:00 23.8839 02.21.2015-12:00:00 23.8588 02.21.2015-13:00:00 23.8186 02.21.2015-14:00:00 23.7935 02.21.2015-15:00:00 23.7734 02.21.2015-16:00:00 23.7684 02.21.2015-17:00:00 23.7583 02.21.2015-18:00:00 23.7332 02.21.2015-19:00:00 23.7182 02.21.2015-20:00:00 23.6981 02.21.2015-21:00:00 23.6931 02.21.2015-22:00:00 23.6830 02.21.2015-23:00:00 23.6730 02.22.2015-00:00:00 23.6428 02.22.2015-01:00:00 23.6127 02.22.2015-02:00:00 23.6027 02.22.2015-03:00:00 23.5876 02.22.2015-04:00:00 23.5725 02.22.2015-05:00:00 23.5374 02.22.2015-06:00:00 23.5273 02.22.2015-07:00:00 23.5073 02.22.2015-08:00:00 23.4872 02.22.2015-09:00:00 23.4570 02.22.2015-10:00:00 23.4420 02.22.2015-11:00:00 23.4068 02.22.2015-12:00:00 23.3817 02.22.2015-13:00:00 23.3767 02.22.2015-14:00:00 23.3466 02.22.2015-15:00:00 23.3315 02.22.2015-16:00:00 23.3114 02.22.2015-17:00:00 23.2913 02.22.2015-18:00:00 23.2712 02.22.2015-19:00:00 23.2612 02.22.2015-20:00:00 23.2311 02.22.2015-21:00:00 23.2210 02.22.2015-22:00:00 23.2009 02.22.2015-23:00:00 23.1859 02.23.2015-00:00:00 23.1808 02.23.2015-01:00:00 23.1758 02.23.2015-02:00:00 23.1607 02.23.2015-03:00:00 23.1457 02.23.2015-04:00:00 23.1356 02.23.2015-05:00:00 23.1256 02.23.2015-06:00:00 23.1005 02.23.2015-07:00:00 23.1005 02.23.2015-08:00:00 23.0904 02.23.2015-09:00:00 23.0553 02.23.2015-10:00:00 23.0302 02.23.2015-11:00:00 23.0201 02.23.2015-12:00:00 23.0000 02.23.2015-13:00:00 22.9800 02.23.2015-14:00:00 22.9498 02.23.2015-15:00:00 22.9197 02.23.2015-16:00:00 22.8745 02.23.2015-17:00:00 22.8544 02.23.2015-18:00:00 22.8494 02.23.2015-19:00:00 22.8193 02.23.2015-20:00:00 22.8142 02.23.2015-21:00:00 22.7841 02.23.2015-22:00:00 22.7741 02.23.2015-23:00:00 22.7490 02.24.2015-00:00:00 22.7238 02.24.2015-01:00:00 22.7038 02.24.2015-02:00:00 22.6937 02.24.2015-03:00:00 22.6837 02.24.2015-04:00:00 22.6535 02.24.2015-05:00:00 22.6335 02.24.2015-06:00:00 22.6234 02.24.2015-07:00:00 22.6033 02.24.2015-08:00:00 22.5782 02.24.2015-09:00:00 22.5481 02.24.2015-10:00:00 22.5330 02.24.2015-11:00:00 22.5129 02.24.2015-12:00:00 22.4928 02.24.2015-13:00:00 22.4828 02.24.2015-14:00:00 22.4627 02.24.2015-15:00:00 22.4326 02.24.2015-16:00:00 22.4276 02.24.2015-17:00:00 22.4225 02.24.2015-18:00:00 22.4075 02.24.2015-19:00:00 22.3974 02.24.2015-20:00:00 22.3773 02.24.2015-21:00:00 22.3623 02.24.2015-22:00:00 22.3522 02.24.2015-23:00:00 22.3422 02.25.2015-00:00:00 22.3372 02.25.2015-01:00:00 22.3221 02.25.2015-02:00:00 22.3121 02.25.2015-03:00:00 22.2970 02.25.2015-04:00:00 22.2869 02.25.2015-05:00:00 22.2669 02.25.2015-06:00:00 22.2568 02.25.2015-07:00:00 22.2518 02.25.2015-08:00:00 22.2468 02.25.2015-09:00:00 22.2367 02.25.2015-10:00:00 22.2267 02.25.2015-11:00:00 22.2116 02.25.2015-12:00:00 22.2016 02.25.2015-13:00:00 22.1915 02.25.2015-14:00:00 22.1815 02.25.2015-15:00:00 22.1614 02.25.2015-16:00:00 22.1564 02.25.2015-17:00:00 22.1514 02.25.2015-18:00:00 22.1212 02.25.2015-19:00:00 22.1112 02.25.2015-20:00:00 22.1062 02.25.2015-21:00:00 22.0961 02.25.2015-22:00:00 22.1011 02.25.2015-23:00:00 22.1363 02.26.2015-00:00:00 22.1664 02.26.2015-01:00:00 22.1915 02.26.2015-02:00:00 22.2267 02.26.2015-03:00:00 22.2468 02.26.2015-04:00:00 22.2719 02.26.2015-05:00:00 22.2920 02.26.2015-06:00:00 22.3271 02.26.2015-07:00:00 22.3573 02.26.2015-08:00:00 22.3723 02.26.2015-09:00:00 22.3924 02.26.2015-10:00:00 22.4125 02.26.2015-11:00:00 22.4426 02.26.2015-12:00:00 22.4476 02.26.2015-13:00:00 22.4577 02.26.2015-14:00:00 22.4627 02.26.2015-15:00:00 22.4778 02.26.2015-16:00:00 22.4979 02.26.2015-17:00:00 22.5180 02.26.2015-18:00:00 22.5380 02.26.2015-19:00:00 22.5581 02.26.2015-20:00:00 22.5933 02.26.2015-21:00:00 22.6385 02.26.2015-22:00:00 22.6435 02.26.2015-23:00:00 22.6686 02.27.2015-00:00:00 22.6787 02.27.2015-01:00:00 22.6937 02.27.2015-02:00:00 22.7339 02.27.2015-03:00:00 22.8092 02.27.2015-04:00:00 22.8795 02.27.2015-05:00:00 22.8946 02.27.2015-06:00:00 22.9197 02.27.2015-07:00:00 22.9599 02.27.2015-08:00:00 22.9749 02.27.2015-09:00:00 22.9900 02.27.2015-10:00:00 23.0000 02.27.2015-11:00:00 23.0201 02.27.2015-12:00:00 23.0151 02.27.2015-13:00:00 23.0201 02.27.2015-14:00:00 23.0302 02.27.2015-15:00:00 23.0352 02.27.2015-16:00:00 23.0302 02.27.2015-17:00:00 23.0402 02.27.2015-18:00:00 23.0452 02.27.2015-19:00:00 23.0553 02.27.2015-20:00:00 23.0402 02.27.2015-21:00:00 23.0402 02.27.2015-22:00:00 23.0302 02.27.2015-23:00:00 23.0352 02.28.2015-00:00:00 23.0352 02.28.2015-01:00:00 23.0352 02.28.2015-02:00:00 23.0252 02.28.2015-03:00:00 23.0201 02.28.2015-04:00:00 23.0252 02.28.2015-05:00:00 23.0151 02.28.2015-06:00:00 23.0051 02.28.2015-07:00:00 22.9850 02.28.2015-08:00:00 22.9749 02.28.2015-09:00:00 22.9749 02.28.2015-10:00:00 22.9699 02.28.2015-11:00:00 22.9649 02.28.2015-12:00:00 22.9599 02.28.2015-13:00:00 22.9448 02.28.2015-14:00:00 22.9398 02.28.2015-15:00:00 22.9348 02.28.2015-16:00:00 22.9348 02.28.2015-17:00:00 22.9297 02.28.2015-18:00:00 22.9197 02.28.2015-19:00:00 22.9147 02.28.2015-20:00:00 22.9046 02.28.2015-21:00:00 22.9046 02.28.2015-22:00:00 22.8896 02.28.2015-23:00:00 22.8745 03.01.2015-00:00:00 22.8695 03.01.2015-01:00:00 22.8645 03.01.2015-02:00:00 22.8594 03.01.2015-03:00:00 22.8544 03.01.2015-04:00:00 22.8494 03.01.2015-05:00:00 22.8444 03.01.2015-06:00:00 22.8343 03.01.2015-07:00:00 22.8142 03.01.2015-08:00:00 22.8042 03.01.2015-09:00:00 22.8042 03.01.2015-10:00:00 22.7992 03.01.2015-11:00:00 22.7891 03.01.2015-12:00:00 22.7791 03.01.2015-13:00:00 22.7640 03.01.2015-14:00:00 22.7590 03.01.2015-15:00:00 22.7439 03.01.2015-16:00:00 22.7339 03.01.2015-17:00:00 22.7238 03.01.2015-18:00:00 22.7188 03.01.2015-19:00:00 22.7088 03.01.2015-20:00:00 22.6937 03.01.2015-21:00:00 22.6787 03.01.2015-22:00:00 22.6636 03.01.2015-23:00:00 22.6485 03.02.2015-00:00:00 22.6284 03.02.2015-01:00:00 22.6083 03.02.2015-02:00:00 22.5933 03.02.2015-03:00:00 22.5832 03.02.2015-04:00:00 22.5682 03.02.2015-05:00:00 22.5581 03.02.2015-06:00:00 22.5380 03.02.2015-07:00:00 22.5180 03.02.2015-08:00:00 22.4878 03.02.2015-09:00:00 22.4677 03.02.2015-10:00:00 22.4627 03.02.2015-11:00:00 22.4577 03.02.2015-12:00:00 22.4577 03.02.2015-13:00:00 22.4426 03.02.2015-14:00:00 22.4276 03.02.2015-15:00:00 22.4225 03.02.2015-16:00:00 22.4175 03.02.2015-17:00:00 22.4025 03.02.2015-18:00:00 22.3773 03.02.2015-19:00:00 22.3573 03.02.2015-20:00:00 22.3271 03.02.2015-21:00:00 22.3171 03.02.2015-22:00:00 22.3020 03.02.2015-23:00:00 22.2970 03.03.2015-00:00:00 22.2819 03.03.2015-01:00:00 22.2669 03.03.2015-02:00:00 22.2418 03.03.2015-03:00:00 22.2317 03.03.2015-04:00:00 22.2166 03.03.2015-05:00:00 22.1915 03.03.2015-06:00:00 22.1714 03.03.2015-07:00:00 22.1564 03.03.2015-08:00:00 22.1514 03.03.2015-09:00:00 22.1463 03.03.2015-10:00:00 22.1363 03.03.2015-11:00:00 22.1162 03.03.2015-12:00:00 22.1062 03.03.2015-13:00:00 22.0861 03.03.2015-14:00:00 22.0861 03.03.2015-15:00:00 22.0760 03.03.2015-16:00:00 22.0559 03.03.2015-17:00:00 22.0509 03.03.2015-18:00:00 22.0509 03.03.2015-19:00:00 22.0409 03.03.2015-20:00:00 22.0308 03.03.2015-21:00:00 22.0258 03.03.2015-22:00:00 22.0158 03.03.2015-23:00:00 22.0107 03.04.2015-00:00:00 22.0057 03.04.2015-01:00:00 21.9957 03.04.2015-02:00:00 21.9706 03.04.2015-03:00:00 21.9655 03.04.2015-04:00:00 21.9354 03.04.2015-05:00:00 21.9053 03.04.2015-06:00:00 21.8802 03.04.2015-07:00:00 21.8752 03.04.2015-08:00:00 21.8601 03.04.2015-09:00:00 21.8500 03.04.2015-10:00:00 21.8400 03.04.2015-11:00:00 21.8350 03.04.2015-12:00:00 21.8099 03.04.2015-13:00:00 21.8049 03.04.2015-14:00:00 21.7998 03.04.2015-15:00:00 21.7848 03.04.2015-16:00:00 21.7597 03.04.2015-17:00:00 21.7546 03.04.2015-18:00:00 21.7446 03.04.2015-19:00:00 21.7195 03.04.2015-20:00:00 21.7094 03.04.2015-21:00:00 21.6843 03.04.2015-22:00:00 21.6743 03.04.2015-23:00:00 21.6642 03.05.2015-00:00:00 21.6592 03.05.2015-01:00:00 21.6592 03.05.2015-02:00:00 21.6542 03.05.2015-03:00:00 21.6391 03.05.2015-04:00:00 21.6341 03.05.2015-05:00:00 21.5990 03.05.2015-06:00:00 21.5939 03.05.2015-07:00:00 21.5738 03.05.2015-08:00:00 21.5588 03.05.2015-09:00:00 21.5387 03.05.2015-10:00:00 21.5236 03.05.2015-11:00:00 21.5035 03.05.2015-12:00:00 21.4985 03.05.2015-13:00:00 21.4885 03.05.2015-14:00:00 21.4784 03.05.2015-15:00:00 21.4634 03.05.2015-16:00:00 21.4483 03.05.2015-17:00:00 21.4383 03.05.2015-18:00:00 21.4182 03.05.2015-19:00:00 21.4081 03.05.2015-20:00:00 21.3880 03.05.2015-21:00:00 21.3931 03.05.2015-22:00:00 21.3931 03.05.2015-23:00:00 21.3780 03.06.2015-00:00:00 21.3629 03.06.2015-01:00:00 21.3479 03.06.2015-02:00:00 21.3378 03.06.2015-03:00:00 21.3278 03.06.2015-04:00:00 21.3278 03.06.2015-05:00:00 21.3228 03.06.2015-06:00:00 21.3127 03.06.2015-07:00:00 21.3127 03.06.2015-08:00:00 21.2926 03.06.2015-09:00:00 21.2725 03.06.2015-10:00:00 21.2675 03.06.2015-11:00:00 21.2625 03.06.2015-12:00:00 21.2424 03.06.2015-13:00:00 21.2424 03.06.2015-14:00:00 21.2424 03.06.2015-15:00:00 21.2474 03.06.2015-16:00:00 21.2524 03.06.2015-17:00:00 21.2474 03.06.2015-18:00:00 21.2223 03.06.2015-19:00:00 21.2223 03.06.2015-20:00:00 21.2273 03.06.2015-21:00:00 21.2374 03.06.2015-22:00:00 21.2424 03.06.2015-23:00:00 21.2324 03.07.2015-00:00:00 21.2273 03.07.2015-01:00:00 21.2223 03.07.2015-02:00:00 21.2173 03.07.2015-03:00:00 21.2073 03.07.2015-04:00:00 21.1821 03.07.2015-05:00:00 21.1671 03.07.2015-06:00:00 21.1369 03.07.2015-07:00:00 21.1269 03.07.2015-08:00:00 21.0968 03.07.2015-09:00:00 21.0867 03.07.2015-10:00:00 21.0817 03.07.2015-11:00:00 21.0717 03.07.2015-12:00:00 21.0566 03.07.2015-13:00:00 21.0566 03.07.2015-14:00:00 21.0616 03.07.2015-15:00:00 21.0516 03.07.2015-16:00:00 21.0365 03.07.2015-17:00:00 21.0365 03.07.2015-18:00:00 21.0315 03.07.2015-19:00:00 21.0064 03.07.2015-20:00:00 21.0064 03.07.2015-21:00:00 21.0064 03.07.2015-22:00:00 21.0014 03.07.2015-23:00:00 20.9963 03.08.2015-00:00:00 20.9913 03.08.2015-01:00:00 20.9863 03.08.2015-02:00:00 20.9712 03.08.2015-03:00:00 20.9662 03.08.2015-04:00:00 20.9662 03.08.2015-05:00:00 20.9612 03.08.2015-06:00:00 20.9662 03.08.2015-07:00:00 20.9562 03.08.2015-08:00:00 20.9411 03.08.2015-09:00:00 20.9361 03.08.2015-10:00:00 20.9059 03.08.2015-11:00:00 20.9009 03.08.2015-12:00:00 20.8859 03.08.2015-13:00:00 20.8758 03.08.2015-14:00:00 20.8808 03.08.2015-15:00:00 20.8808 03.08.2015-16:00:00 20.8808 03.08.2015-17:00:00 20.8607 03.08.2015-18:00:00 20.8607 03.08.2015-19:00:00 20.8557 03.08.2015-20:00:00 20.8507 03.08.2015-21:00:00 20.8457 03.08.2015-22:00:00 20.8407 03.08.2015-23:00:00 20.8356 03.09.2015-00:00:00 20.8356 03.09.2015-01:00:00 20.8206 03.09.2015-02:00:00 20.8206 03.09.2015-03:00:00 20.8155 03.09.2015-04:00:00 20.8055 03.09.2015-05:00:00 20.7854 03.09.2015-06:00:00 20.7704 03.09.2015-07:00:00 20.7503 03.09.2015-08:00:00 20.7553 03.09.2015-09:00:00 20.7553 03.09.2015-10:00:00 20.7452 03.09.2015-11:00:00 20.7402 03.09.2015-12:00:00 20.7402 03.09.2015-13:00:00 20.7302 03.09.2015-14:00:00 20.7201 03.09.2015-15:00:00 20.6950 03.09.2015-16:00:00 20.6850 03.09.2015-17:00:00 20.6850 03.09.2015-18:00:00 20.6800 03.09.2015-19:00:00 20.6749 03.09.2015-20:00:00 20.6800 03.09.2015-21:00:00 20.6850 03.09.2015-22:00:00 20.6749 03.09.2015-23:00:00 20.6649 03.10.2015-00:00:00 20.6548 03.10.2015-01:00:00 20.6498 03.10.2015-02:00:00 20.6398 03.10.2015-03:00:00 20.6247 03.10.2015-04:00:00 20.6147 03.10.2015-05:00:00 20.5946 03.10.2015-06:00:00 20.5845 03.10.2015-07:00:00 20.5695 03.10.2015-08:00:00 20.5544 03.10.2015-09:00:00 20.5494 03.10.2015-10:00:00 20.5444 03.10.2015-11:00:00 20.5243 03.10.2015-12:00:00 20.5092 03.10.2015-13:00:00 20.4891 03.10.2015-14:00:00 20.4690 03.10.2015-15:00:00 20.4640 03.10.2015-16:00:00 20.4640 03.10.2015-17:00:00 20.4540 03.10.2015-18:00:00 20.4439 03.10.2015-19:00:00 20.4138 03.10.2015-20:00:00 20.4138 03.10.2015-21:00:00 20.4038 03.10.2015-22:00:00 20.4038 03.10.2015-23:00:00 20.3987 03.11.2015-00:00:00 20.3987 03.11.2015-01:00:00 20.3837 03.11.2015-02:00:00 20.3837 03.11.2015-03:00:00 20.3786 03.11.2015-04:00:00 20.3736 03.11.2015-05:00:00 20.3636 03.11.2015-06:00:00 20.3535 03.11.2015-07:00:00 20.3736 03.11.2015-08:00:00 20.3837 03.11.2015-09:00:00 20.4138 03.11.2015-10:00:00 20.4439 03.11.2015-11:00:00 20.4942 03.11.2015-12:00:00 20.6046 03.11.2015-13:00:00 20.6950 03.11.2015-14:00:00 20.7653 03.11.2015-15:00:00 20.8457 03.11.2015-16:00:00 20.9361 03.11.2015-17:00:00 21.0214 03.11.2015-18:00:00 21.1771 03.11.2015-19:00:00 21.3027 03.11.2015-20:00:00 21.4332 03.11.2015-21:00:00 21.5437 03.11.2015-22:00:00 21.7396 03.11.2015-23:00:00 21.8701 03.12.2015-00:00:00 21.9505 03.12.2015-01:00:00 22.0057 03.12.2015-02:00:00 22.0559 03.12.2015-03:00:00 22.1112 03.12.2015-04:00:00 22.1514 03.12.2015-05:00:00 22.1915 03.12.2015-06:00:00 22.2217 03.12.2015-07:00:00 22.2418 03.12.2015-08:00:00 22.2618 03.12.2015-09:00:00 22.2819 03.12.2015-10:00:00 22.2970 03.12.2015-11:00:00 22.2869 03.12.2015-12:00:00 22.2869 03.12.2015-13:00:00 22.2869 03.12.2015-14:00:00 22.2819 03.12.2015-15:00:00 22.2819 03.12.2015-16:00:00 22.2869 03.12.2015-17:00:00 22.3020 03.12.2015-18:00:00 22.3070 03.12.2015-19:00:00 22.3121 03.12.2015-20:00:00 22.3221 03.12.2015-21:00:00 22.3221 03.12.2015-22:00:00 22.3221 03.12.2015-23:00:00 22.3171 03.13.2015-00:00:00 22.3171 03.13.2015-01:00:00 22.3070 03.13.2015-02:00:00 22.2970 03.13.2015-03:00:00 22.2970 03.13.2015-04:00:00 22.2970 03.13.2015-05:00:00 22.2970 03.13.2015-06:00:00 22.2920 03.13.2015-07:00:00 22.2920 03.13.2015-08:00:00 22.2920 03.13.2015-09:00:00 22.2769 03.13.2015-10:00:00 22.2568 03.13.2015-11:00:00 22.2568 03.13.2015-12:00:00 22.2568 03.13.2015-13:00:00 22.2518 03.13.2015-14:00:00 22.2418 03.13.2015-15:00:00 22.2418 03.13.2015-16:00:00 22.2418 03.13.2015-17:00:00 22.2267 03.13.2015-18:00:00 22.2166 03.13.2015-19:00:00 22.2016 03.13.2015-20:00:00 22.1966 03.13.2015-21:00:00 22.1966 03.13.2015-22:00:00 22.1765 03.13.2015-23:00:00 22.1664 03.14.2015-00:00:00 22.1714 03.14.2015-01:00:00 22.1714 03.14.2015-02:00:00 22.1714 03.14.2015-03:00:00 22.1664 03.14.2015-04:00:00 22.1765 03.14.2015-05:00:00 22.1664 03.14.2015-06:00:00 22.1664 03.14.2015-07:00:00 22.1815 03.14.2015-08:00:00 22.2267 03.14.2015-09:00:00 22.2468 03.14.2015-10:00:00 22.2518 03.14.2015-11:00:00 22.2769 03.14.2015-12:00:00 22.2819 03.14.2015-13:00:00 22.2970 03.14.2015-14:00:00 22.3020 03.14.2015-15:00:00 22.3020 03.14.2015-16:00:00 22.3020 03.14.2015-17:00:00 22.2970 03.14.2015-18:00:00 22.3070 03.14.2015-19:00:00 22.3372 03.14.2015-20:00:00 22.3422 03.14.2015-21:00:00 22.3372 03.14.2015-22:00:00 22.3472 03.14.2015-23:00:00 22.3623 03.15.2015-00:00:00 22.3673 03.15.2015-01:00:00 22.3522 03.15.2015-02:00:00 22.3522 03.15.2015-03:00:00 22.3472 03.15.2015-04:00:00 22.3372 03.15.2015-05:00:00 22.3372 03.15.2015-06:00:00 22.3422 03.15.2015-07:00:00 22.3372 03.15.2015-08:00:00 22.3422 03.15.2015-09:00:00 22.3522 03.15.2015-10:00:00 22.3673 03.15.2015-11:00:00 22.3924 03.15.2015-12:00:00 22.4225 03.15.2015-13:00:00 22.4527 03.15.2015-14:00:00 22.4828 03.15.2015-15:00:00 22.5079 03.15.2015-16:00:00 22.5180 03.15.2015-17:00:00 22.5230 03.15.2015-18:00:00 22.5531 03.15.2015-19:00:00 22.5631 03.15.2015-20:00:00 22.5832 03.15.2015-21:00:00 22.5933 03.15.2015-22:00:00 22.6033 03.15.2015-23:00:00 22.6033 03.16.2015-00:00:00 22.6083 03.16.2015-01:00:00 22.6335 03.16.2015-02:00:00 22.6335 03.16.2015-03:00:00 22.6284 03.16.2015-04:00:00 22.6335 03.16.2015-05:00:00 22.6284 03.16.2015-06:00:00 22.6284 03.16.2015-07:00:00 22.6234 03.16.2015-08:00:00 22.6234 03.16.2015-09:00:00 22.6284 03.16.2015-10:00:00 22.6284 03.16.2015-11:00:00 22.6234 03.16.2015-12:00:00 22.6184 03.16.2015-13:00:00 22.6134 03.16.2015-14:00:00 22.6184 03.16.2015-15:00:00 22.6234 03.16.2015-16:00:00 22.6234 03.16.2015-17:00:00 22.6234 03.16.2015-18:00:00 22.6083 03.16.2015-19:00:00 22.6083 03.16.2015-20:00:00 22.5933 03.16.2015-21:00:00 22.5883 03.16.2015-22:00:00 22.5782 03.16.2015-23:00:00 22.5631 03.17.2015-00:00:00 22.5531 03.17.2015-01:00:00 22.5330 03.17.2015-02:00:00 22.5230 03.17.2015-03:00:00 22.5129 03.17.2015-04:00:00 22.4979 03.17.2015-05:00:00 22.4878 03.17.2015-06:00:00 22.4778 03.17.2015-07:00:00 22.4778 03.17.2015-08:00:00 22.4728 03.17.2015-09:00:00 22.4728 03.17.2015-10:00:00 22.4627 03.17.2015-11:00:00 22.4677 03.17.2015-12:00:00 22.4878 03.17.2015-13:00:00 22.5029 03.17.2015-14:00:00 22.5832 03.17.2015-15:00:00 22.6887 03.17.2015-16:00:00 22.7891 03.17.2015-17:00:00 22.8544 03.17.2015-18:00:00 22.9046 03.17.2015-19:00:00 22.9348 03.17.2015-20:00:00 22.9498 03.17.2015-21:00:00 22.9649 03.17.2015-22:00:00 22.9699 03.17.2015-23:00:00 22.9800 03.18.2015-00:00:00 23.0000 03.18.2015-01:00:00 23.0000 03.18.2015-02:00:00 23.0051 03.18.2015-03:00:00 23.0051 03.18.2015-04:00:00 23.0101 03.18.2015-05:00:00 23.0101 03.18.2015-06:00:00 23.0101 03.18.2015-07:00:00 23.0051 03.18.2015-08:00:00 23.0151 03.18.2015-09:00:00 23.0051 03.18.2015-10:00:00 23.0051 03.18.2015-11:00:00 23.0151 03.18.2015-12:00:00 23.0151 03.18.2015-13:00:00 23.0101 03.18.2015-14:00:00 22.9950 03.18.2015-15:00:00 22.9950 03.18.2015-16:00:00 22.9950 03.18.2015-17:00:00 22.9950 03.18.2015-18:00:00 22.9950 03.18.2015-19:00:00 22.9950 03.18.2015-20:00:00 23.0000 03.18.2015-21:00:00 22.9900 03.18.2015-22:00:00 22.9900 03.18.2015-23:00:00 23.0000 03.19.2015-00:00:00 22.9950 03.19.2015-01:00:00 22.9950 03.19.2015-02:00:00 22.9950 03.19.2015-03:00:00 22.9950 03.19.2015-04:00:00 22.9900 03.19.2015-05:00:00 22.9749 03.19.2015-06:00:00 22.9749 03.19.2015-07:00:00 22.9749 03.19.2015-08:00:00 22.9699 03.19.2015-09:00:00 22.9599 03.19.2015-10:00:00 22.9498 03.19.2015-11:00:00 22.9498 03.19.2015-12:00:00 22.9498 03.19.2015-13:00:00 22.9398 03.19.2015-14:00:00 22.9297 03.19.2015-15:00:00 22.9247 03.19.2015-16:00:00 22.9197 03.19.2015-17:00:00 22.9197 03.19.2015-18:00:00 22.9147 03.19.2015-19:00:00 22.9147 03.19.2015-20:00:00 22.9097 03.19.2015-21:00:00 22.9097 03.19.2015-22:00:00 22.8996 03.19.2015-23:00:00 22.8896 03.20.2015-00:00:00 22.8896 03.20.2015-01:00:00 22.8845 03.20.2015-02:00:00 22.8695 03.20.2015-03:00:00 22.8645 03.20.2015-04:00:00 22.8544 03.20.2015-05:00:00 22.8444 03.20.2015-06:00:00 22.8343 03.20.2015-07:00:00 22.8193 03.20.2015-08:00:00 22.8142 03.20.2015-09:00:00 22.8042 03.20.2015-10:00:00 22.7992 03.20.2015-11:00:00 22.7992 03.20.2015-12:00:00 22.8092 03.20.2015-13:00:00 22.8193 03.20.2015-14:00:00 22.8343 03.20.2015-15:00:00 22.8343 03.20.2015-16:00:00 22.8243 03.20.2015-17:00:00 22.8193 03.20.2015-18:00:00 22.8444 03.20.2015-19:00:00 22.8695 03.20.2015-20:00:00 22.8896 03.20.2015-21:00:00 22.8946 03.20.2015-22:00:00 22.8946 03.20.2015-23:00:00 22.9247 03.21.2015-00:00:00 22.9448 03.21.2015-01:00:00 22.9599 03.21.2015-02:00:00 23.0051 03.21.2015-03:00:00 23.0252 03.21.2015-04:00:00 23.0402 03.21.2015-05:00:00 23.0402 03.21.2015-06:00:00 23.0452 03.21.2015-07:00:00 23.0503 03.21.2015-08:00:00 23.0603 03.21.2015-09:00:00 23.0704 03.21.2015-10:00:00 23.0955 03.21.2015-11:00:00 23.1156 03.21.2015-12:00:00 23.1256 03.21.2015-13:00:00 23.1356 03.21.2015-14:00:00 23.1356 03.21.2015-15:00:00 23.1306 03.21.2015-16:00:00 23.1306 03.21.2015-17:00:00 23.1206 03.21.2015-18:00:00 23.1256 03.21.2015-19:00:00 23.1356 03.21.2015-20:00:00 23.1356 03.21.2015-21:00:00 23.1356 03.21.2015-22:00:00 23.1356 03.21.2015-23:00:00 23.1306 03.22.2015-00:00:00 23.1206 03.22.2015-01:00:00 23.1105 03.22.2015-02:00:00 23.1105 03.22.2015-03:00:00 23.1105 03.22.2015-04:00:00 23.1105 03.22.2015-05:00:00 23.0955 03.22.2015-06:00:00 23.0904 03.22.2015-07:00:00 23.0904 03.22.2015-08:00:00 23.0904 03.22.2015-09:00:00 23.0754 03.22.2015-10:00:00 23.0704 03.22.2015-11:00:00 23.0603 03.22.2015-12:00:00 23.0603 03.22.2015-13:00:00 23.0553 03.22.2015-14:00:00 23.0452 03.22.2015-15:00:00 23.0151 03.22.2015-16:00:00 23.0101 03.22.2015-17:00:00 23.0051 03.22.2015-18:00:00 22.9900 03.22.2015-19:00:00 22.9749 03.22.2015-20:00:00 22.9699 03.22.2015-21:00:00 22.9749 03.22.2015-22:00:00 22.9850 03.22.2015-23:00:00 22.9900 03.23.2015-00:00:00 22.9950 03.23.2015-01:00:00 22.9850 03.23.2015-02:00:00 22.9850 03.23.2015-03:00:00 22.9900 03.23.2015-04:00:00 23.0151 03.23.2015-05:00:00 23.0352 03.23.2015-06:00:00 23.0402 03.23.2015-07:00:00 23.0402 03.23.2015-08:00:00 23.0503 03.23.2015-09:00:00 23.0653 03.23.2015-10:00:00 23.0754 03.23.2015-11:00:00 23.0904 03.23.2015-12:00:00 23.0955 03.23.2015-13:00:00 23.0955 03.23.2015-14:00:00 23.0955 03.23.2015-15:00:00 23.0904 03.23.2015-16:00:00 23.0854 03.23.2015-17:00:00 23.0955 03.23.2015-18:00:00 23.1356 03.23.2015-19:00:00 23.1859 03.23.2015-20:00:00 23.2110 03.23.2015-21:00:00 23.2612 03.23.2015-22:00:00 23.2712 03.23.2015-23:00:00 23.2963 03.24.2015-00:00:00 23.3214 03.24.2015-01:00:00 23.3265 03.24.2015-02:00:00 23.3315 03.24.2015-03:00:00 23.3415 03.24.2015-04:00:00 23.3365 03.24.2015-05:00:00 23.3365 03.24.2015-06:00:00 23.3415 03.24.2015-07:00:00 23.3415 03.24.2015-08:00:00 23.3365 03.24.2015-09:00:00 23.3365 03.24.2015-10:00:00 23.3415 03.24.2015-11:00:00 23.3516 03.24.2015-12:00:00 23.3415 03.24.2015-13:00:00 23.3265 03.24.2015-14:00:00 23.3265 03.24.2015-15:00:00 23.3114 03.24.2015-16:00:00 23.3164 03.24.2015-17:00:00 23.3114 03.24.2015-18:00:00 23.3064 03.24.2015-19:00:00 23.3014 03.24.2015-20:00:00 23.3014 03.24.2015-21:00:00 23.2913 03.24.2015-22:00:00 23.2863 03.24.2015-23:00:00 23.2763 03.25.2015-00:00:00 23.2712 03.25.2015-01:00:00 23.2763 03.25.2015-02:00:00 23.2763 03.25.2015-03:00:00 23.2813 03.25.2015-04:00:00 23.3014 03.25.2015-05:00:00 23.3265 03.25.2015-06:00:00 23.3666 03.25.2015-07:00:00 23.4520 03.25.2015-08:00:00 23.5625 03.25.2015-09:00:00 23.7182 03.25.2015-10:00:00 23.8839 03.25.2015-11:00:00 23.9894 03.25.2015-12:00:00 24.0597 03.25.2015-13:00:00 24.0898 03.25.2015-14:00:00 24.1199 03.25.2015-15:00:00 24.1651 03.25.2015-16:00:00 24.2053 03.25.2015-17:00:00 24.2605 03.25.2015-18:00:00 24.3208 03.25.2015-19:00:00 24.3509 03.25.2015-20:00:00 24.3710 03.25.2015-21:00:00 24.4011 03.25.2015-22:00:00 24.4263 03.25.2015-23:00:00 24.4363 03.26.2015-00:00:00 24.4514 03.26.2015-01:00:00 24.4564 03.26.2015-02:00:00 24.4564 03.26.2015-03:00:00 24.4614 03.26.2015-04:00:00 24.4815 03.26.2015-05:00:00 24.4815 03.26.2015-06:00:00 24.4815 03.26.2015-07:00:00 24.4815 03.26.2015-08:00:00 24.4765 03.26.2015-09:00:00 24.4815 03.26.2015-10:00:00 24.4865 03.26.2015-11:00:00 24.4865 03.26.2015-12:00:00 24.4915 03.26.2015-13:00:00 24.4915 03.26.2015-14:00:00 24.4915 03.26.2015-15:00:00 24.4915 03.26.2015-16:00:00 24.4915 03.26.2015-17:00:00 24.4865 03.26.2015-18:00:00 24.4915 03.26.2015-19:00:00 24.4966 03.26.2015-20:00:00 24.5066 03.26.2015-21:00:00 24.5016 03.26.2015-22:00:00 24.5016 03.26.2015-23:00:00 24.4915 03.27.2015-00:00:00 24.4915 03.27.2015-01:00:00 24.4966 03.27.2015-02:00:00 24.4915 03.27.2015-03:00:00 24.4915 03.27.2015-04:00:00 24.4815 03.27.2015-05:00:00 24.4715 03.27.2015-06:00:00 24.4715 03.27.2015-07:00:00 24.4664 03.27.2015-08:00:00 24.4514 03.27.2015-09:00:00 24.4413 03.27.2015-10:00:00 24.4413 03.27.2015-11:00:00 24.4313 03.27.2015-12:00:00 24.4263 03.27.2015-13:00:00 24.4212 03.27.2015-14:00:00 24.4112 03.27.2015-15:00:00 24.4212 03.27.2015-16:00:00 24.4162 03.27.2015-17:00:00 24.4162 03.27.2015-18:00:00 24.4363 03.27.2015-19:00:00 24.4715 03.27.2015-20:00:00 24.5116 03.27.2015-21:00:00 24.5418 03.27.2015-22:00:00 24.5568 03.27.2015-23:00:00 24.5719 03.28.2015-00:00:00 24.6221 03.28.2015-01:00:00 24.6773 03.28.2015-02:00:00 24.7477 03.28.2015-03:00:00 24.7928 03.28.2015-04:00:00 24.8129 03.28.2015-05:00:00 24.8230 03.28.2015-06:00:00 24.8280 03.28.2015-07:00:00 24.8330 03.28.2015-08:00:00 24.8380 03.28.2015-09:00:00 24.8380 03.28.2015-10:00:00 24.8380 03.28.2015-11:00:00 24.8330 03.28.2015-12:00:00 24.8330 03.28.2015-13:00:00 24.8330 03.28.2015-14:00:00 24.8180 03.28.2015-15:00:00 24.8079 03.28.2015-16:00:00 24.8029 03.28.2015-17:00:00 24.7928 03.28.2015-18:00:00 24.7928 03.28.2015-19:00:00 24.7878 03.28.2015-20:00:00 24.7828 03.28.2015-21:00:00 24.7778 03.28.2015-22:00:00 24.7677 03.28.2015-23:00:00 24.7677 03.29.2015-00:00:00 24.7577 03.29.2015-01:00:00 24.7527 03.29.2015-02:00:00 24.7426 03.29.2015-03:00:00 24.7326 03.29.2015-04:00:00 24.7175 03.29.2015-05:00:00 24.7025 03.29.2015-06:00:00 24.6924 03.29.2015-07:00:00 24.6824 03.29.2015-08:00:00 24.6773 03.29.2015-09:00:00 24.6723 03.29.2015-10:00:00 24.6522 03.29.2015-11:00:00 24.6522 03.29.2015-12:00:00 24.6522 03.29.2015-13:00:00 24.6422 03.29.2015-14:00:00 24.6271 03.29.2015-15:00:00 24.6171 03.29.2015-16:00:00 24.6121 03.29.2015-17:00:00 24.5970 03.29.2015-18:00:00 24.5870 03.29.2015-19:00:00 24.5769 03.29.2015-20:00:00 24.5719 03.29.2015-21:00:00 24.5518 03.29.2015-22:00:00 24.5518 03.29.2015-23:00:00 24.5418 03.30.2015-00:00:00 24.5317 03.30.2015-01:00:00 24.5267 03.30.2015-02:00:00 24.5116 03.30.2015-03:00:00 24.4815 03.30.2015-04:00:00 24.4815 03.30.2015-05:00:00 24.4564 03.30.2015-06:00:00 24.4413 03.30.2015-07:00:00 24.4313 03.30.2015-08:00:00 24.4313 03.30.2015-09:00:00 24.4112 03.30.2015-10:00:00 24.3861 03.30.2015-11:00:00 24.3760 03.30.2015-12:00:00 24.3660 03.30.2015-13:00:00 24.3610 03.30.2015-14:00:00 24.3409 03.30.2015-15:00:00 24.3359 03.30.2015-16:00:00 24.3308 03.30.2015-17:00:00 24.3308 03.30.2015-18:00:00 24.3108 03.30.2015-19:00:00 24.2957 03.30.2015-20:00:00 24.2907 03.30.2015-21:00:00 24.2806 03.30.2015-22:00:00 24.2756 03.30.2015-23:00:00 24.2806 03.31.2015-00:00:00 24.3208 03.31.2015-01:00:00 24.3409 03.31.2015-02:00:00 24.3660 03.31.2015-03:00:00 24.3760 03.31.2015-04:00:00 24.4011 03.31.2015-05:00:00 24.4212 03.31.2015-06:00:00 24.4614 03.31.2015-07:00:00 24.4966 03.31.2015-08:00:00 24.5618 03.31.2015-09:00:00 24.6171 03.31.2015-10:00:00 24.6573 03.31.2015-11:00:00 24.6874 03.31.2015-12:00:00 24.6874 03.31.2015-13:00:00 24.6974 03.31.2015-14:00:00 24.6974 03.31.2015-15:00:00 24.7125 03.31.2015-16:00:00 24.7225 03.31.2015-17:00:00 24.7326 03.31.2015-18:00:00 24.7376 03.31.2015-19:00:00 24.7376 03.31.2015-20:00:00 24.7426 03.31.2015-21:00:00 24.7477 03.31.2015-22:00:00 24.7326 03.31.2015-23:00:00 24.7276 04.01.2015-00:00:00 24.7326 04.01.2015-01:00:00 24.7376 04.01.2015-02:00:00 24.7326 04.01.2015-03:00:00 24.7276 04.01.2015-04:00:00 24.7276 04.01.2015-05:00:00 24.7276 04.01.2015-06:00:00 24.7125 04.01.2015-07:00:00 24.7075 04.01.2015-08:00:00 24.7025 04.01.2015-09:00:00 24.6924 04.01.2015-10:00:00 24.6874 04.01.2015-11:00:00 24.6824 04.01.2015-12:00:00 24.6773 04.01.2015-13:00:00 24.6773 04.01.2015-14:00:00 24.6824 04.01.2015-15:00:00 24.6723 04.01.2015-16:00:00 24.6723 04.01.2015-17:00:00 24.6974 04.01.2015-18:00:00 24.7225 04.01.2015-19:00:00 24.7728 04.01.2015-20:00:00 24.7979 04.01.2015-21:00:00 24.7928 04.01.2015-22:00:00 24.8029 04.01.2015-23:00:00 24.7979 04.02.2015-00:00:00 24.7979 04.02.2015-01:00:00 24.7928 04.02.2015-02:00:00 24.7979 04.02.2015-03:00:00 24.7878 04.02.2015-04:00:00 24.7728 04.02.2015-05:00:00 24.7677 04.02.2015-06:00:00 24.7627 04.02.2015-07:00:00 24.7577 04.02.2015-08:00:00 24.7527 04.02.2015-09:00:00 24.7527 04.02.2015-10:00:00 24.7577 04.02.2015-11:00:00 24.7677 04.02.2015-12:00:00 24.7728 04.02.2015-13:00:00 24.7677 04.02.2015-14:00:00 24.7627 04.02.2015-15:00:00 24.7477 04.02.2015-16:00:00 24.7426 04.02.2015-17:00:00 24.7276 04.02.2015-18:00:00 24.7175 04.02.2015-19:00:00 24.7125 04.02.2015-20:00:00 24.7075 04.02.2015-21:00:00 24.6974 04.02.2015-22:00:00 24.6874 04.02.2015-23:00:00 24.6673 04.03.2015-00:00:00 24.6623 04.03.2015-01:00:00 24.6573 04.03.2015-02:00:00 24.6472 04.03.2015-03:00:00 24.6271 04.03.2015-04:00:00 24.6171 04.03.2015-05:00:00 24.6070 04.03.2015-06:00:00 24.6070 04.03.2015-07:00:00 24.6020 04.03.2015-08:00:00 24.6020 04.03.2015-09:00:00 24.5769 04.03.2015-10:00:00 24.5719 04.03.2015-11:00:00 24.5418 04.03.2015-12:00:00 24.5367 04.03.2015-13:00:00 24.5317 04.03.2015-14:00:00 24.5267 04.03.2015-15:00:00 24.5217 04.03.2015-16:00:00 24.5267 04.03.2015-17:00:00 24.5267 04.03.2015-18:00:00 24.5166 04.03.2015-19:00:00 24.5166 04.03.2015-20:00:00 24.5116 04.03.2015-21:00:00 24.5066 04.03.2015-22:00:00 24.5066 04.03.2015-23:00:00 24.5166 04.04.2015-00:00:00 24.5166 04.04.2015-01:00:00 24.5116 04.04.2015-02:00:00 24.5116 04.04.2015-03:00:00 24.5016 04.04.2015-04:00:00 24.4966 04.04.2015-05:00:00 24.5016 04.04.2015-06:00:00 24.4966 04.04.2015-07:00:00 24.4915 04.04.2015-08:00:00 24.4915 04.04.2015-09:00:00 24.4865 04.04.2015-10:00:00 24.4765 04.04.2015-11:00:00 24.4765 04.04.2015-12:00:00 24.4765 04.04.2015-13:00:00 24.4664 04.04.2015-14:00:00 24.4564 04.04.2015-15:00:00 24.4463 04.04.2015-16:00:00 24.4313 04.04.2015-17:00:00 24.4212 04.04.2015-18:00:00 24.4162 04.04.2015-19:00:00 24.4011 04.04.2015-20:00:00 24.3961 04.04.2015-21:00:00 24.3811 04.04.2015-22:00:00 24.3710 04.04.2015-23:00:00 24.3509 04.05.2015-00:00:00 24.3308 04.05.2015-01:00:00 24.3308 04.05.2015-02:00:00 24.3258 04.05.2015-03:00:00 24.3108 04.05.2015-04:00:00 24.3007 04.05.2015-05:00:00 24.2957 04.05.2015-06:00:00 24.2856 04.05.2015-07:00:00 24.2806 04.05.2015-08:00:00 24.2706 04.05.2015-09:00:00 24.2455 04.05.2015-10:00:00 24.2304 04.05.2015-11:00:00 24.2204 04.05.2015-12:00:00 24.2103 04.05.2015-13:00:00 24.1952 04.05.2015-14:00:00 24.1902 04.05.2015-15:00:00 24.1802 04.05.2015-16:00:00 24.1701 04.05.2015-17:00:00 24.1501 04.05.2015-18:00:00 24.1400 04.05.2015-19:00:00 24.1199 04.05.2015-20:00:00 24.1049 04.05.2015-21:00:00 24.1049 04.05.2015-22:00:00 24.0898 04.05.2015-23:00:00 24.0848 04.06.2015-00:00:00 24.0747 04.06.2015-01:00:00 24.0597 04.06.2015-02:00:00 24.0546 04.06.2015-03:00:00 24.0496 04.06.2015-04:00:00 24.0446 04.06.2015-05:00:00 24.0346 04.06.2015-06:00:00 24.0195 04.06.2015-07:00:00 24.0094 04.06.2015-08:00:00 23.9994 04.06.2015-09:00:00 23.9894 04.06.2015-10:00:00 23.9642 04.06.2015-11:00:00 23.9492 04.06.2015-12:00:00 23.9241 04.06.2015-13:00:00 23.9090 04.06.2015-14:00:00 23.8939 04.06.2015-15:00:00 23.8789 04.06.2015-16:00:00 23.8688 04.06.2015-17:00:00 23.8588 04.06.2015-18:00:00 23.8638 04.06.2015-19:00:00 23.8538 04.06.2015-20:00:00 23.8538 04.06.2015-21:00:00 23.8387 04.06.2015-22:00:00 23.8186 04.06.2015-23:00:00 23.8186 04.07.2015-00:00:00 23.8035 04.07.2015-01:00:00 23.7935 04.07.2015-02:00:00 23.7835 04.07.2015-03:00:00 23.7734 04.07.2015-04:00:00 23.7634 04.07.2015-05:00:00 23.7583 04.07.2015-06:00:00 23.7533 04.07.2015-07:00:00 23.7332 04.07.2015-08:00:00 23.7232 04.07.2015-09:00:00 23.7182 04.07.2015-10:00:00 23.7132 04.07.2015-11:00:00 23.7031 04.07.2015-12:00:00 23.6830 04.07.2015-13:00:00 23.6780 04.07.2015-14:00:00 23.6579 04.07.2015-15:00:00 23.6428 04.07.2015-16:00:00 23.6428 04.07.2015-17:00:00 23.6378 04.07.2015-18:00:00 23.6378 04.07.2015-19:00:00 23.6278 04.07.2015-20:00:00 23.6378 04.07.2015-21:00:00 23.6378 04.07.2015-22:00:00 23.6278 04.07.2015-23:00:00 23.6177 04.08.2015-00:00:00 23.6027 04.08.2015-01:00:00 23.5826 04.08.2015-02:00:00 23.5525 04.08.2015-03:00:00 23.5525 04.08.2015-04:00:00 23.5474 04.08.2015-05:00:00 23.5324 04.08.2015-06:00:00 23.5173 04.08.2015-07:00:00 23.4922 04.08.2015-08:00:00 23.4872 04.08.2015-09:00:00 23.4872 04.08.2015-10:00:00 23.4721 04.08.2015-11:00:00 23.4671 04.08.2015-12:00:00 23.4470 04.08.2015-13:00:00 23.4420 04.08.2015-14:00:00 23.4319 04.08.2015-15:00:00 23.4319 04.08.2015-16:00:00 23.4370 04.08.2015-17:00:00 23.4219 04.08.2015-18:00:00 23.4018 04.08.2015-19:00:00 23.3968 04.08.2015-20:00:00 23.3918 04.08.2015-21:00:00 23.3867 04.08.2015-22:00:00 23.3616 04.08.2015-23:00:00 23.3516 04.09.2015-00:00:00 23.3466 04.09.2015-01:00:00 23.3365 04.09.2015-02:00:00 23.3265 04.09.2015-03:00:00 23.3014 04.09.2015-04:00:00 23.2913 04.09.2015-05:00:00 23.2863 04.09.2015-06:00:00 23.2863 04.09.2015-07:00:00 23.2763 04.09.2015-08:00:00 23.2612 04.09.2015-09:00:00 23.2411 04.09.2015-10:00:00 23.2160 04.09.2015-11:00:00 23.1959 04.09.2015-12:00:00 23.1758 04.09.2015-13:00:00 23.1457 04.09.2015-14:00:00 23.1356 04.09.2015-15:00:00 23.1256 04.09.2015-16:00:00 23.0955 04.09.2015-17:00:00 23.0854 04.09.2015-18:00:00 23.0704 04.09.2015-19:00:00 23.0452 04.09.2015-20:00:00 23.0352 04.09.2015-21:00:00 23.0151 04.09.2015-22:00:00 23.0051 04.09.2015-23:00:00 22.9950 04.10.2015-00:00:00 22.9800 04.10.2015-01:00:00 22.9699 04.10.2015-02:00:00 22.9599 04.10.2015-03:00:00 22.9549 04.10.2015-04:00:00 22.9348 04.10.2015-05:00:00 22.9247 04.10.2015-06:00:00 22.9197 04.10.2015-07:00:00 22.8896 04.10.2015-08:00:00 22.8695 04.10.2015-09:00:00 22.8343 04.10.2015-10:00:00 22.8142 04.10.2015-11:00:00 22.7942 04.10.2015-12:00:00 22.7891 04.10.2015-13:00:00 22.7690 04.10.2015-14:00:00 22.7540 04.10.2015-15:00:00 22.7389 04.10.2015-16:00:00 22.7138 04.10.2015-17:00:00 22.6987 04.10.2015-18:00:00 22.6937 04.10.2015-19:00:00 22.7038 04.10.2015-20:00:00 22.7188 04.10.2015-21:00:00 22.7490 04.10.2015-22:00:00 22.7992 04.10.2015-23:00:00 22.8996 04.11.2015-00:00:00 23.0452 04.11.2015-01:00:00 23.1607 04.11.2015-02:00:00 23.2110 04.11.2015-03:00:00 23.2712 04.11.2015-04:00:00 23.2763 04.11.2015-05:00:00 23.2963 04.11.2015-06:00:00 23.3064 04.11.2015-07:00:00 23.3164 04.11.2015-08:00:00 23.3365 04.11.2015-09:00:00 23.3365 04.11.2015-10:00:00 23.3415 04.11.2015-11:00:00 23.3516 04.11.2015-12:00:00 23.3666 04.11.2015-13:00:00 23.3867 04.11.2015-14:00:00 23.4269 04.11.2015-15:00:00 23.4470 04.11.2015-16:00:00 23.4671 04.11.2015-17:00:00 23.4771 04.11.2015-18:00:00 23.4821 04.11.2015-19:00:00 23.4872 04.11.2015-20:00:00 23.4972 04.11.2015-21:00:00 23.5022 04.11.2015-22:00:00 23.5123 04.11.2015-23:00:00 23.5123 04.12.2015-00:00:00 23.5173 04.12.2015-01:00:00 23.5123 04.12.2015-02:00:00 23.5123 04.12.2015-03:00:00 23.5073 04.12.2015-04:00:00 23.5073 04.12.2015-05:00:00 23.5022 04.12.2015-06:00:00 23.4922 04.12.2015-07:00:00 23.4872 04.12.2015-08:00:00 23.4771 04.12.2015-09:00:00 23.4671 04.12.2015-10:00:00 23.4771 04.12.2015-11:00:00 23.4922 04.12.2015-12:00:00 23.5022 04.12.2015-13:00:00 23.5073 04.12.2015-14:00:00 23.5223 04.12.2015-15:00:00 23.5223 04.12.2015-16:00:00 23.5273 04.12.2015-17:00:00 23.5273 04.12.2015-18:00:00 23.5223 04.12.2015-19:00:00 23.5223 04.12.2015-20:00:00 23.5173 04.12.2015-21:00:00 23.5173 04.12.2015-22:00:00 23.5022 04.12.2015-23:00:00 23.5022 04.13.2015-00:00:00 23.4972 04.13.2015-01:00:00 23.4721 04.13.2015-02:00:00 23.4671 04.13.2015-03:00:00 23.4520 04.13.2015-04:00:00 23.4370 04.13.2015-05:00:00 23.4319 04.13.2015-06:00:00 23.4269 04.13.2015-07:00:00 23.4219 04.13.2015-08:00:00 23.4169 04.13.2015-09:00:00 23.4169 04.13.2015-10:00:00 23.4118 04.13.2015-11:00:00 23.4118 04.13.2015-12:00:00 23.4269 04.13.2015-13:00:00 23.4219 04.13.2015-14:00:00 23.4219 04.13.2015-15:00:00 23.4319 04.13.2015-16:00:00 23.4319 04.13.2015-17:00:00 23.4370 04.13.2015-18:00:00 23.4570 04.13.2015-19:00:00 23.4671 04.13.2015-20:00:00 23.4721 04.13.2015-21:00:00 23.4771 04.13.2015-22:00:00 23.4922 04.13.2015-23:00:00 23.5022 04.14.2015-00:00:00 23.5273 04.14.2015-01:00:00 23.5977 04.14.2015-02:00:00 23.6077 04.14.2015-03:00:00 23.6378 04.14.2015-04:00:00 23.6278 04.14.2015-05:00:00 23.6428 04.14.2015-06:00:00 23.6579 04.14.2015-07:00:00 23.6629 04.14.2015-08:00:00 23.6730 04.14.2015-09:00:00 23.6780 04.14.2015-10:00:00 23.6880 04.14.2015-11:00:00 23.7433 04.14.2015-12:00:00 23.7634 04.14.2015-13:00:00 23.7684 04.14.2015-14:00:00 23.8035 04.14.2015-15:00:00 23.8789 04.14.2015-16:00:00 23.9090 04.14.2015-17:00:00 23.9592 04.14.2015-18:00:00 23.9642 04.14.2015-19:00:00 23.9693 04.14.2015-20:00:00 23.9743 04.14.2015-21:00:00 23.9843 04.14.2015-22:00:00 23.9894 04.14.2015-23:00:00 23.9994 04.15.2015-00:00:00 24.0044 04.15.2015-01:00:00 24.0145 04.15.2015-02:00:00 24.0195 04.15.2015-03:00:00 24.0295 04.15.2015-04:00:00 24.0195 04.15.2015-05:00:00 24.0145 04.15.2015-06:00:00 24.0094 04.15.2015-07:00:00 24.0094 04.15.2015-08:00:00 24.0094 04.15.2015-09:00:00 23.9994 04.15.2015-10:00:00 24.0044 04.15.2015-11:00:00 23.9994 04.15.2015-12:00:00 23.9994 04.15.2015-13:00:00 24.0094 04.15.2015-14:00:00 24.0245 04.15.2015-15:00:00 24.0245 04.15.2015-16:00:00 24.0245 04.15.2015-17:00:00 24.0295 04.15.2015-18:00:00 24.0396 04.15.2015-19:00:00 24.0396 04.15.2015-20:00:00 24.0396 04.15.2015-21:00:00 24.0346 04.15.2015-22:00:00 24.0295 04.15.2015-23:00:00 24.0295 04.16.2015-00:00:00 24.0245 04.16.2015-01:00:00 24.0245 04.16.2015-02:00:00 24.0044 04.16.2015-03:00:00 23.9843 04.16.2015-04:00:00 23.9793 04.16.2015-05:00:00 23.9743 04.16.2015-06:00:00 23.9693 04.16.2015-07:00:00 23.9693 04.16.2015-08:00:00 23.9642 04.16.2015-09:00:00 23.9592 04.16.2015-10:00:00 23.9391 04.16.2015-11:00:00 23.9442 04.16.2015-12:00:00 23.9492 04.16.2015-13:00:00 23.9391 04.16.2015-14:00:00 23.9592 04.16.2015-15:00:00 23.9592 04.16.2015-16:00:00 23.9492 04.16.2015-17:00:00 23.9542 04.16.2015-18:00:00 23.9592 04.16.2015-19:00:00 23.9442 04.16.2015-20:00:00 23.9341 04.16.2015-21:00:00 23.9190 04.16.2015-22:00:00 23.9140 04.16.2015-23:00:00 23.9140 04.17.2015-00:00:00 23.9040 04.17.2015-01:00:00 23.8990 04.17.2015-02:00:00 23.8889 04.17.2015-03:00:00 23.8839 04.17.2015-04:00:00 23.8839 04.17.2015-05:00:00 23.8839 04.17.2015-06:00:00 23.8839 04.17.2015-07:00:00 23.8789 04.17.2015-08:00:00 23.8738 04.17.2015-09:00:00 23.8638 04.17.2015-10:00:00 23.8688 04.17.2015-11:00:00 23.8638 04.17.2015-12:00:00 23.8588 04.17.2015-13:00:00 23.8588 04.17.2015-14:00:00 23.8538 04.17.2015-15:00:00 23.8538 04.17.2015-16:00:00 23.8437 04.17.2015-17:00:00 23.8387 04.17.2015-18:00:00 23.8287 04.17.2015-19:00:00 23.8236 04.17.2015-20:00:00 23.8086 04.17.2015-21:00:00 23.7985 04.17.2015-22:00:00 23.7885 04.17.2015-23:00:00 23.7835 04.18.2015-00:00:00 23.7734 04.18.2015-01:00:00 23.7734 04.18.2015-02:00:00 23.7734 04.18.2015-03:00:00 23.7684 04.18.2015-04:00:00 23.7634 04.18.2015-05:00:00 23.7533 04.18.2015-06:00:00 23.7483 04.18.2015-07:00:00 23.7433 04.18.2015-08:00:00 23.7383 04.18.2015-09:00:00 23.7282 04.18.2015-10:00:00 23.7182 04.18.2015-11:00:00 23.7232 04.18.2015-12:00:00 23.6981 04.18.2015-13:00:00 23.6880 04.18.2015-14:00:00 23.6780 04.18.2015-15:00:00 23.6730 04.18.2015-16:00:00 23.6629 04.18.2015-17:00:00 23.6579 04.18.2015-18:00:00 23.6529 04.18.2015-19:00:00 23.6529 04.18.2015-20:00:00 23.6529 04.18.2015-21:00:00 23.6428 04.18.2015-22:00:00 23.6328 04.18.2015-23:00:00 23.6177 04.19.2015-00:00:00 23.6027 04.19.2015-01:00:00 23.6027 04.19.2015-02:00:00 23.5977 04.19.2015-03:00:00 23.5926 04.19.2015-04:00:00 23.5776 04.19.2015-05:00:00 23.5776 04.19.2015-06:00:00 23.5675 04.19.2015-07:00:00 23.5675 04.19.2015-08:00:00 23.5625 04.19.2015-09:00:00 23.5575 04.19.2015-10:00:00 23.5374 04.19.2015-11:00:00 23.5374 04.19.2015-12:00:00 23.5273 04.19.2015-13:00:00 23.5173 04.19.2015-14:00:00 23.5073 04.19.2015-15:00:00 23.5073 04.19.2015-16:00:00 23.4821 04.19.2015-17:00:00 23.4771 04.19.2015-18:00:00 23.4671 04.19.2015-19:00:00 23.4621 04.19.2015-20:00:00 23.4470 04.19.2015-21:00:00 23.4319 04.19.2015-22:00:00 23.4219 04.19.2015-23:00:00 23.4219 04.20.2015-00:00:00 23.4068 04.20.2015-01:00:00 23.3867 04.20.2015-02:00:00 23.3767 04.20.2015-03:00:00 23.3666 04.20.2015-04:00:00 23.3516 04.20.2015-05:00:00 23.3415 04.20.2015-06:00:00 23.3315 04.20.2015-07:00:00 23.3265 04.20.2015-08:00:00 23.3265 04.20.2015-09:00:00 23.3214 04.20.2015-10:00:00 23.3214 04.20.2015-11:00:00 23.2863 04.20.2015-12:00:00 23.2763 04.20.2015-13:00:00 23.2612 04.20.2015-14:00:00 23.2461 04.20.2015-15:00:00 23.2361 04.20.2015-16:00:00 23.2110 04.20.2015-17:00:00 23.1859 04.20.2015-18:00:00 23.1758 04.20.2015-19:00:00 23.1507 04.20.2015-20:00:00 23.1457 04.20.2015-21:00:00 23.1306 04.20.2015-22:00:00 23.0955 04.20.2015-23:00:00 23.0804 04.21.2015-00:00:00 23.0704 04.21.2015-01:00:00 23.0603 04.21.2015-02:00:00 23.0452 04.21.2015-03:00:00 23.0402 04.21.2015-04:00:00 23.0302 04.21.2015-05:00:00 23.0101 04.21.2015-06:00:00 23.0051 04.21.2015-07:00:00 23.0000 04.21.2015-08:00:00 22.9900 04.21.2015-09:00:00 22.9599 04.21.2015-10:00:00 22.9549 04.21.2015-11:00:00 22.9398 04.21.2015-12:00:00 22.9247 04.21.2015-13:00:00 22.9097 04.21.2015-14:00:00 22.8745 04.21.2015-15:00:00 22.8594 04.21.2015-16:00:00 22.8394 04.21.2015-17:00:00 22.8293 04.21.2015-18:00:00 22.8092 04.21.2015-19:00:00 22.7841 04.21.2015-20:00:00 22.7540 04.21.2015-21:00:00 22.7339 04.21.2015-22:00:00 22.7289 04.21.2015-23:00:00 22.7188 04.22.2015-00:00:00 22.6937 04.22.2015-01:00:00 22.6636 04.22.2015-02:00:00 22.6586 04.22.2015-03:00:00 22.6385 04.22.2015-04:00:00 22.6234 04.22.2015-05:00:00 22.6083 04.22.2015-06:00:00 22.6033 04.22.2015-07:00:00 22.5832 04.22.2015-08:00:00 22.5682 04.22.2015-09:00:00 22.5330 04.22.2015-10:00:00 22.5079 04.22.2015-11:00:00 22.4979 04.22.2015-12:00:00 22.4828 04.22.2015-13:00:00 22.4627 04.22.2015-14:00:00 22.4476 04.22.2015-15:00:00 22.4326 04.22.2015-16:00:00 22.4326 04.22.2015-17:00:00 22.4025 04.22.2015-18:00:00 22.3874 04.22.2015-19:00:00 22.3723 04.22.2015-20:00:00 22.3573 04.22.2015-21:00:00 22.3422 04.22.2015-22:00:00 22.3221 04.22.2015-23:00:00 22.3121 04.23.2015-00:00:00 22.2920 04.23.2015-01:00:00 22.2769 04.23.2015-02:00:00 22.2618 04.23.2015-03:00:00 22.2367 04.23.2015-04:00:00 22.2166 04.23.2015-05:00:00 22.1966 04.23.2015-06:00:00 22.1915 04.23.2015-07:00:00 22.1765 04.23.2015-08:00:00 22.1664 04.23.2015-09:00:00 22.1363 04.23.2015-10:00:00 22.1313 04.23.2015-11:00:00 22.0861 04.23.2015-12:00:00 22.0409 04.23.2015-13:00:00 22.0158 04.23.2015-14:00:00 21.9907 04.23.2015-15:00:00 21.9806 04.23.2015-16:00:00 21.9555 04.23.2015-17:00:00 21.9354 04.23.2015-18:00:00 21.9304 04.23.2015-19:00:00 21.9254 04.23.2015-20:00:00 21.9053 04.23.2015-21:00:00 21.9103 04.23.2015-22:00:00 21.8952 04.23.2015-23:00:00 21.8752 04.24.2015-00:00:00 21.8450 04.24.2015-01:00:00 21.8400 04.24.2015-02:00:00 21.8350 04.24.2015-03:00:00 21.8249 04.24.2015-04:00:00 21.8049 04.24.2015-05:00:00 21.8049 04.24.2015-06:00:00 21.7948 04.24.2015-07:00:00 21.7948 04.24.2015-08:00:00 21.7998 04.24.2015-09:00:00 21.8199 04.24.2015-10:00:00 21.8651 04.24.2015-11:00:00 21.9053 04.24.2015-12:00:00 21.9655 04.24.2015-13:00:00 22.1413 04.24.2015-14:00:00 22.2719 04.24.2015-15:00:00 22.3522 04.24.2015-16:00:00 22.4125 04.24.2015-17:00:00 22.5230 04.24.2015-18:00:00 22.5732 04.24.2015-19:00:00 22.6385 04.24.2015-20:00:00 22.6937 04.24.2015-21:00:00 22.7389 04.24.2015-22:00:00 22.8042 04.24.2015-23:00:00 22.8394 04.25.2015-00:00:00 22.8695 04.25.2015-01:00:00 22.8896 04.25.2015-02:00:00 22.8946 04.25.2015-03:00:00 22.9097 04.25.2015-04:00:00 22.9247 04.25.2015-05:00:00 22.9398 04.25.2015-06:00:00 22.9749 04.25.2015-07:00:00 22.9900 04.25.2015-08:00:00 23.0000 04.25.2015-09:00:00 23.0051 04.25.2015-10:00:00 23.0452 04.25.2015-11:00:00 23.1055 04.25.2015-12:00:00 23.1356 04.25.2015-13:00:00 23.1407 04.25.2015-14:00:00 23.1407 04.25.2015-15:00:00 23.1457 04.25.2015-16:00:00 23.1658 04.25.2015-17:00:00 23.1658 04.25.2015-18:00:00 23.1758 04.25.2015-19:00:00 23.1859 04.25.2015-20:00:00 23.2009 04.25.2015-21:00:00 23.2059 04.25.2015-22:00:00 23.2110 04.25.2015-23:00:00 23.2009 04.26.2015-00:00:00 23.2160 04.26.2015-01:00:00 23.2210 04.26.2015-02:00:00 23.2361 04.26.2015-03:00:00 23.2361 04.26.2015-04:00:00 23.2411 04.26.2015-05:00:00 23.2361 04.26.2015-06:00:00 23.2361 04.26.2015-07:00:00 23.2260 04.26.2015-08:00:00 23.2210 04.26.2015-09:00:00 23.2260 04.26.2015-10:00:00 23.2260 04.26.2015-11:00:00 23.2210 04.26.2015-12:00:00 23.2160 04.26.2015-13:00:00 23.2210 04.26.2015-14:00:00 23.2059 04.26.2015-15:00:00 23.2160 04.26.2015-16:00:00 23.2210 04.26.2015-17:00:00 23.2210 04.26.2015-18:00:00 23.2210 04.26.2015-19:00:00 23.2160 04.26.2015-20:00:00 23.2110 04.26.2015-21:00:00 23.2059 04.26.2015-22:00:00 23.2009 04.26.2015-23:00:00 23.1959 04.27.2015-00:00:00 23.1909 04.27.2015-01:00:00 23.1959 04.27.2015-02:00:00 23.1959 04.27.2015-03:00:00 23.1959 04.27.2015-04:00:00 23.1959 04.27.2015-05:00:00 23.1909 04.27.2015-06:00:00 23.1859 04.27.2015-07:00:00 23.1808 04.27.2015-08:00:00 23.1758 04.27.2015-09:00:00 23.1758 04.27.2015-10:00:00 23.1758 04.27.2015-11:00:00 23.1708 04.27.2015-12:00:00 23.1607 04.27.2015-13:00:00 23.1457 04.27.2015-14:00:00 23.1306 04.27.2015-15:00:00 23.1156 04.27.2015-16:00:00 23.1156 04.27.2015-17:00:00 23.1156 04.27.2015-18:00:00 23.1156 04.27.2015-19:00:00 23.1156 04.27.2015-20:00:00 23.1156 04.27.2015-21:00:00 23.1005 04.27.2015-22:00:00 23.0854 04.27.2015-23:00:00 23.0754 04.28.2015-00:00:00 23.0653 04.28.2015-01:00:00 23.0452 04.28.2015-02:00:00 23.0352 04.28.2015-03:00:00 23.0352 04.28.2015-04:00:00 23.0302 04.28.2015-05:00:00 23.0252 04.28.2015-06:00:00 23.0201 04.28.2015-07:00:00 23.0101 04.28.2015-08:00:00 23.0051 04.28.2015-09:00:00 23.0051 04.28.2015-10:00:00 23.0000 04.28.2015-11:00:00 22.9900 04.28.2015-12:00:00 22.9800 04.28.2015-13:00:00 22.9699 04.28.2015-14:00:00 22.9699 04.28.2015-15:00:00 22.9599 04.28.2015-16:00:00 22.9549 04.28.2015-17:00:00 22.9398 04.28.2015-18:00:00 22.9348 04.28.2015-19:00:00 22.9348 04.28.2015-20:00:00 22.9348 04.28.2015-21:00:00 22.9297 04.28.2015-22:00:00 22.9197 04.28.2015-23:00:00 22.9097 04.29.2015-00:00:00 22.9046 04.29.2015-01:00:00 22.8845 04.29.2015-02:00:00 22.8695 04.29.2015-03:00:00 22.8594 04.29.2015-04:00:00 22.8494 04.29.2015-05:00:00 22.8394 04.29.2015-06:00:00 22.8394 04.29.2015-07:00:00 22.8343 04.29.2015-08:00:00 22.8293 04.29.2015-09:00:00 22.8142 04.29.2015-10:00:00 22.8042 04.29.2015-11:00:00 22.7841 04.29.2015-12:00:00 22.7741 04.29.2015-13:00:00 22.7690 04.29.2015-14:00:00 22.7590 04.29.2015-15:00:00 22.7590 04.29.2015-16:00:00 22.7389 04.29.2015-17:00:00 22.7339 04.29.2015-18:00:00 22.7088 04.29.2015-19:00:00 22.7088 04.29.2015-20:00:00 22.6987 04.29.2015-21:00:00 22.6937 04.29.2015-22:00:00 22.6837 04.29.2015-23:00:00 22.6736 04.30.2015-00:00:00 22.6636 04.30.2015-01:00:00 22.6535 04.30.2015-02:00:00 22.6535 04.30.2015-03:00:00 22.6284 04.30.2015-04:00:00 22.6134 04.30.2015-05:00:00 22.6033 04.30.2015-06:00:00 22.5933 04.30.2015-07:00:00 22.5832 04.30.2015-08:00:00 22.5832 04.30.2015-09:00:00 22.5631 04.30.2015-10:00:00 22.5431 04.30.2015-11:00:00 22.5280 04.30.2015-12:00:00 22.5180 04.30.2015-13:00:00 22.5079 04.30.2015-14:00:00 22.4778 04.30.2015-15:00:00 22.4677 04.30.2015-16:00:00 22.4627 04.30.2015-17:00:00 22.4527 04.30.2015-18:00:00 22.4326 04.30.2015-19:00:00 22.4025 04.30.2015-20:00:00 22.3924 04.30.2015-21:00:00 22.3522 04.30.2015-22:00:00 22.3472 04.30.2015-23:00:00 22.3321 05.01.2015-00:00:00 22.3171 05.01.2015-01:00:00 22.3070 05.01.2015-02:00:00 22.2920 05.01.2015-03:00:00 22.2769 05.01.2015-04:00:00 22.2669 05.01.2015-05:00:00 22.2618 05.01.2015-06:00:00 22.2518 05.01.2015-07:00:00 22.2317 05.01.2015-08:00:00 22.2016 05.01.2015-09:00:00 22.1915 05.01.2015-10:00:00 22.1614 05.01.2015-11:00:00 22.1463 05.01.2015-12:00:00 22.1463 05.01.2015-13:00:00 22.1313 05.01.2015-14:00:00 22.1162 05.01.2015-15:00:00 22.1112 05.01.2015-16:00:00 22.0710 05.01.2015-17:00:00 22.0459 05.01.2015-18:00:00 22.0359 05.01.2015-19:00:00 22.0057 05.01.2015-20:00:00 21.9706 05.01.2015-21:00:00 21.9706 05.01.2015-22:00:00 21.9505 05.01.2015-23:00:00 21.9404 05.02.2015-00:00:00 21.9354 05.02.2015-01:00:00 21.9304 05.02.2015-02:00:00 21.9153 05.02.2015-03:00:00 21.9053 05.02.2015-04:00:00 21.8752 05.02.2015-05:00:00 21.8551 05.02.2015-06:00:00 21.8350 05.02.2015-07:00:00 21.8099 05.02.2015-08:00:00 21.7998 05.02.2015-09:00:00 21.7898 05.02.2015-10:00:00 21.7647 05.02.2015-11:00:00 21.7496 05.02.2015-12:00:00 21.7195 05.02.2015-13:00:00 21.6843 05.02.2015-14:00:00 21.6592 05.02.2015-15:00:00 21.6241 05.02.2015-16:00:00 21.6140 05.02.2015-17:00:00 21.5889 05.02.2015-18:00:00 21.5889 05.02.2015-19:00:00 21.5738 05.02.2015-20:00:00 21.5538 05.02.2015-21:00:00 21.5487 05.02.2015-22:00:00 21.5387 05.02.2015-23:00:00 21.5387 05.03.2015-00:00:00 21.5236 05.03.2015-01:00:00 21.5035 05.03.2015-02:00:00 21.4734 05.03.2015-03:00:00 21.4533 05.03.2015-04:00:00 21.4383 05.03.2015-05:00:00 21.4232 05.03.2015-06:00:00 21.4081 05.03.2015-07:00:00 21.3880 05.03.2015-08:00:00 21.3629 05.03.2015-09:00:00 21.3378 05.03.2015-10:00:00 21.3127 05.03.2015-11:00:00 21.2876 05.03.2015-12:00:00 21.2675 05.03.2015-13:00:00 21.2474 05.03.2015-14:00:00 21.2123 05.03.2015-15:00:00 21.1922 05.03.2015-16:00:00 21.1621 05.03.2015-17:00:00 21.1369 05.03.2015-18:00:00 21.1169 05.03.2015-19:00:00 21.0867 05.03.2015-20:00:00 21.0666 05.03.2015-21:00:00 21.0516 05.03.2015-22:00:00 21.0415 05.03.2015-23:00:00 21.0315 05.04.2015-00:00:00 21.0114 05.04.2015-01:00:00 21.0014 05.04.2015-02:00:00 20.9913 05.04.2015-03:00:00 20.9662 05.04.2015-04:00:00 20.9612 05.04.2015-05:00:00 20.9612 05.04.2015-06:00:00 20.9562 05.04.2015-07:00:00 20.9461 05.04.2015-08:00:00 20.9260 05.04.2015-09:00:00 20.9009 05.04.2015-10:00:00 20.8808 05.04.2015-11:00:00 20.8658 05.04.2015-12:00:00 20.8457 05.04.2015-13:00:00 20.8256 05.04.2015-14:00:00 20.8005 05.04.2015-15:00:00 20.7955 05.04.2015-16:00:00 20.7904 05.04.2015-17:00:00 20.7754 05.04.2015-18:00:00 20.7603 05.04.2015-19:00:00 20.7302 05.04.2015-20:00:00 20.7101 05.04.2015-21:00:00 20.6950 05.04.2015-22:00:00 20.6699 05.04.2015-23:00:00 20.6649 05.05.2015-00:00:00 20.6548 05.05.2015-01:00:00 20.6448 05.05.2015-02:00:00 20.6297 05.05.2015-03:00:00 20.6247 05.05.2015-04:00:00 20.6097 05.05.2015-05:00:00 20.5996 05.05.2015-06:00:00 20.5745 05.05.2015-07:00:00 20.5695 05.05.2015-08:00:00 20.5594 05.05.2015-09:00:00 20.5494 05.05.2015-10:00:00 20.5494 05.05.2015-11:00:00 20.5494 05.05.2015-12:00:00 20.5444 05.05.2015-13:00:00 20.5444 05.05.2015-14:00:00 20.5444 05.05.2015-15:00:00 20.5293 05.05.2015-16:00:00 20.5092 05.05.2015-17:00:00 20.5042 05.05.2015-18:00:00 20.4992 05.05.2015-19:00:00 20.4992 05.05.2015-20:00:00 20.4942 05.05.2015-21:00:00 20.4841 05.05.2015-22:00:00 20.4841 05.05.2015-23:00:00 20.4841 05.06.2015-00:00:00 20.4891 05.06.2015-01:00:00 20.4640 05.06.2015-02:00:00 20.4590 05.06.2015-03:00:00 20.4490 05.06.2015-04:00:00 20.4339 05.06.2015-05:00:00 20.4439 05.06.2015-06:00:00 20.4439 05.06.2015-07:00:00 20.4490 05.06.2015-08:00:00 20.4439 05.06.2015-09:00:00 20.4439 05.06.2015-10:00:00 20.4289 05.06.2015-11:00:00 20.4289 05.06.2015-12:00:00 20.4188 05.06.2015-13:00:00 20.4138 05.06.2015-14:00:00 20.3987 05.06.2015-15:00:00 20.3887 05.06.2015-16:00:00 20.3686 05.06.2015-17:00:00 20.3686 05.06.2015-18:00:00 20.3636 05.06.2015-19:00:00 20.3535 05.06.2015-20:00:00 20.3485 05.06.2015-21:00:00 20.3385 05.06.2015-22:00:00 20.3234 05.06.2015-23:00:00 20.3083 05.07.2015-00:00:00 20.3083 05.07.2015-01:00:00 20.2983 05.07.2015-02:00:00 20.2983 05.07.2015-03:00:00 20.2883 05.07.2015-04:00:00 20.2782 05.07.2015-05:00:00 20.2682 05.07.2015-06:00:00 20.2631 05.07.2015-07:00:00 20.2481 05.07.2015-08:00:00 20.2431 05.07.2015-09:00:00 20.2280 05.07.2015-10:00:00 20.1928 05.07.2015-11:00:00 20.1778 05.07.2015-12:00:00 20.1627 05.07.2015-13:00:00 20.1577 05.07.2015-14:00:00 20.1527 05.07.2015-15:00:00 20.1376 05.07.2015-16:00:00 20.1326 05.07.2015-17:00:00 20.1225 05.07.2015-18:00:00 20.1075 05.07.2015-19:00:00 20.0824 05.07.2015-20:00:00 20.0773 05.07.2015-21:00:00 20.0572 05.07.2015-22:00:00 20.0422 05.07.2015-23:00:00 20.0372 05.08.2015-00:00:00 20.0372 05.08.2015-01:00:00 20.0372 05.08.2015-02:00:00 20.0321 05.08.2015-03:00:00 20.0221 05.08.2015-04:00:00 20.0221 05.08.2015-05:00:00 20.0171 05.08.2015-06:00:00 20.0070 05.08.2015-07:00:00 19.9869 05.08.2015-08:00:00 19.9518 05.08.2015-09:00:00 19.9317 05.08.2015-10:00:00 19.9166 05.08.2015-11:00:00 19.9166 05.08.2015-12:00:00 19.8915 05.08.2015-13:00:00 19.8664 05.08.2015-14:00:00 19.8413 05.08.2015-15:00:00 19.8011 05.08.2015-16:00:00 19.7710 05.08.2015-17:00:00 19.7509 05.08.2015-18:00:00 19.7459 05.08.2015-19:00:00 19.7409 05.08.2015-20:00:00 19.7258 05.08.2015-21:00:00 19.7208 05.08.2015-22:00:00 19.7057 05.08.2015-23:00:00 19.7057 05.09.2015-00:00:00 19.6856 05.09.2015-01:00:00 19.6756 05.09.2015-02:00:00 19.6555 05.09.2015-03:00:00 19.6505 05.09.2015-04:00:00 19.6455 05.09.2015-05:00:00 19.6455 05.09.2015-06:00:00 19.6354 05.09.2015-07:00:00 19.6103 05.09.2015-08:00:00 19.5952 05.09.2015-09:00:00 19.5752 05.09.2015-10:00:00 19.5551 05.09.2015-11:00:00 19.5500 05.09.2015-12:00:00 19.5249 05.09.2015-13:00:00 19.5099 05.09.2015-14:00:00 19.4948 05.09.2015-15:00:00 19.4848 05.09.2015-16:00:00 19.4747 05.09.2015-17:00:00 19.4647 05.09.2015-18:00:00 19.4597 05.09.2015-19:00:00 19.4496 05.09.2015-20:00:00 19.4446 05.09.2015-21:00:00 19.4396 05.09.2015-22:00:00 19.4245 05.09.2015-23:00:00 19.4145 05.10.2015-00:00:00 19.4094 05.10.2015-01:00:00 19.4094 05.10.2015-02:00:00 19.3893 05.10.2015-03:00:00 19.3743 05.10.2015-04:00:00 19.3693 05.10.2015-05:00:00 19.3642 05.10.2015-06:00:00 19.3391 05.10.2015-07:00:00 19.3241 05.10.2015-08:00:00 19.2990 05.10.2015-09:00:00 19.2688 05.10.2015-10:00:00 19.2588 05.10.2015-11:00:00 19.2387 05.10.2015-12:00:00 19.2286 05.10.2015-13:00:00 19.1885 05.10.2015-14:00:00 19.1684 05.10.2015-15:00:00 19.1634 05.10.2015-16:00:00 19.1232 05.10.2015-17:00:00 19.1182 05.10.2015-18:00:00 19.1131 05.10.2015-19:00:00 19.0880 05.10.2015-20:00:00 19.0830 05.10.2015-21:00:00 19.0780 05.10.2015-22:00:00 19.0629 05.10.2015-23:00:00 19.0629 05.11.2015-00:00:00 19.0479 05.11.2015-01:00:00 19.0428 05.11.2015-02:00:00 19.0378 05.11.2015-03:00:00 19.0378 05.11.2015-04:00:00 19.0378 05.11.2015-05:00:00 19.0278 05.11.2015-06:00:00 19.0278 05.11.2015-07:00:00 19.0278 05.11.2015-08:00:00 19.0227 05.11.2015-09:00:00 19.0127 05.11.2015-10:00:00 18.9926 05.11.2015-11:00:00 18.9926 05.11.2015-12:00:00 18.9776 05.11.2015-13:00:00 18.9675 05.11.2015-14:00:00 18.9625 05.11.2015-15:00:00 18.9625 05.11.2015-16:00:00 18.9524 05.11.2015-17:00:00 18.9424 05.11.2015-18:00:00 18.9374 05.11.2015-19:00:00 18.9273 05.11.2015-20:00:00 18.9273 05.11.2015-21:00:00 18.9223 05.11.2015-22:00:00 18.9223 05.11.2015-23:00:00 18.9173 05.12.2015-00:00:00 18.9072 05.12.2015-01:00:00 18.8821 05.12.2015-02:00:00 18.8570 05.12.2015-03:00:00 18.8470 05.12.2015-04:00:00 18.8470 05.12.2015-05:00:00 18.8319 05.12.2015-06:00:00 18.8319 05.12.2015-07:00:00 18.8219 05.12.2015-08:00:00 18.8219 05.12.2015-09:00:00 18.8118 05.12.2015-10:00:00 18.8068 05.12.2015-11:00:00 18.7666 05.12.2015-12:00:00 18.7516 05.12.2015-13:00:00 18.7566 05.12.2015-14:00:00 18.7465 05.12.2015-15:00:00 18.7114 05.12.2015-16:00:00 18.7114 05.12.2015-17:00:00 18.7014 05.12.2015-18:00:00 18.6813 05.12.2015-19:00:00 18.6712 05.12.2015-20:00:00 18.6712 05.12.2015-21:00:00 18.6662 05.12.2015-22:00:00 18.6562 05.12.2015-23:00:00 18.6461 05.13.2015-00:00:00 18.6411 05.13.2015-01:00:00 18.6411 05.13.2015-02:00:00 18.6310 05.13.2015-03:00:00 18.6310 05.13.2015-04:00:00 18.6411 05.13.2015-05:00:00 18.6662 05.13.2015-06:00:00 18.8169 05.13.2015-07:00:00 18.9223 05.13.2015-08:00:00 18.9876 05.13.2015-09:00:00 19.0227 05.13.2015-10:00:00 19.0529 05.13.2015-11:00:00 19.0730 05.13.2015-12:00:00 19.1081 05.13.2015-13:00:00 19.1182 05.13.2015-14:00:00 19.1533 05.13.2015-15:00:00 19.1885 05.13.2015-16:00:00 19.2387 05.13.2015-17:00:00 19.2487 05.13.2015-18:00:00 19.3090 05.13.2015-19:00:00 19.3190 05.13.2015-20:00:00 19.3391 05.13.2015-21:00:00 19.3492 05.13.2015-22:00:00 19.3542 05.13.2015-23:00:00 19.3793 05.14.2015-00:00:00 19.3944 05.14.2015-01:00:00 19.4044 05.14.2015-02:00:00 19.4094 05.14.2015-03:00:00 19.4195 05.14.2015-04:00:00 19.4195 05.14.2015-05:00:00 19.4295 05.14.2015-06:00:00 19.4396 05.14.2015-07:00:00 19.4496 05.14.2015-08:00:00 19.4546 05.14.2015-09:00:00 19.4546 05.14.2015-10:00:00 19.4647 05.14.2015-11:00:00 19.4747 05.14.2015-12:00:00 19.4747 05.14.2015-13:00:00 19.4747 05.14.2015-14:00:00 19.5099 05.14.2015-15:00:00 19.5249 05.14.2015-16:00:00 19.5300 05.14.2015-17:00:00 19.5400 05.14.2015-18:00:00 19.5400 05.14.2015-19:00:00 19.5500 05.14.2015-20:00:00 19.5500 05.14.2015-21:00:00 19.5500 05.14.2015-22:00:00 19.5450 05.14.2015-23:00:00 19.5551 05.15.2015-00:00:00 19.5601 05.15.2015-01:00:00 19.5651 05.15.2015-02:00:00 19.5701 05.15.2015-03:00:00 19.5802 05.15.2015-04:00:00 19.5752 05.15.2015-05:00:00 19.5752 05.15.2015-06:00:00 19.5701 05.15.2015-07:00:00 19.5601 05.15.2015-08:00:00 19.5551 05.15.2015-09:00:00 19.5551 05.15.2015-10:00:00 19.5400 05.15.2015-11:00:00 19.5400 05.15.2015-12:00:00 19.5400 05.15.2015-13:00:00 19.5300 05.15.2015-14:00:00 19.5249 05.15.2015-15:00:00 19.5199 05.15.2015-16:00:00 19.5249 05.15.2015-17:00:00 19.5199 05.15.2015-18:00:00 19.5199 05.15.2015-19:00:00 19.5199 05.15.2015-20:00:00 19.5199 05.15.2015-21:00:00 19.5149 05.15.2015-22:00:00 19.5199 05.15.2015-23:00:00 19.5149 05.16.2015-00:00:00 19.5048 05.16.2015-01:00:00 19.5048 05.16.2015-02:00:00 19.5048 05.16.2015-03:00:00 19.5048 05.16.2015-04:00:00 19.5099 05.16.2015-05:00:00 19.5048 05.16.2015-06:00:00 19.4898 05.16.2015-07:00:00 19.4848 05.16.2015-08:00:00 19.4747 05.16.2015-09:00:00 19.4697 05.16.2015-10:00:00 19.4848 05.16.2015-11:00:00 19.4848 05.16.2015-12:00:00 19.4848 05.16.2015-13:00:00 19.4848 05.16.2015-14:00:00 19.4848 05.16.2015-15:00:00 19.4848 05.16.2015-16:00:00 19.4797 05.16.2015-17:00:00 19.4747 05.16.2015-18:00:00 19.4747 05.16.2015-19:00:00 19.4647 05.16.2015-20:00:00 19.4647 05.16.2015-21:00:00 19.4446 05.16.2015-22:00:00 19.4446 05.16.2015-23:00:00 19.4496 05.17.2015-00:00:00 19.4446 05.17.2015-01:00:00 19.4446 05.17.2015-02:00:00 19.4597 05.17.2015-03:00:00 19.4747 05.17.2015-04:00:00 19.4948 05.17.2015-05:00:00 19.5099 05.17.2015-06:00:00 19.5199 05.17.2015-07:00:00 19.5350 05.17.2015-08:00:00 19.5350 05.17.2015-09:00:00 19.5350 05.17.2015-10:00:00 19.5400 05.17.2015-11:00:00 19.5300 05.17.2015-12:00:00 19.5300 05.17.2015-13:00:00 19.5300 05.17.2015-14:00:00 19.5300 05.17.2015-15:00:00 19.5350 05.17.2015-16:00:00 19.5400 05.17.2015-17:00:00 19.5400 05.17.2015-18:00:00 19.5350 05.17.2015-19:00:00 19.5450 05.17.2015-20:00:00 19.5500 05.17.2015-21:00:00 19.5500 05.17.2015-22:00:00 19.5500 05.17.2015-23:00:00 19.5500 05.18.2015-00:00:00 19.5450 05.18.2015-01:00:00 19.5500 05.18.2015-02:00:00 19.5350 05.18.2015-03:00:00 19.5249 05.18.2015-04:00:00 19.5199 05.18.2015-05:00:00 19.5249 05.18.2015-06:00:00 19.5199 05.18.2015-07:00:00 19.5199 05.18.2015-08:00:00 19.5199 05.18.2015-09:00:00 19.5099 05.18.2015-10:00:00 19.5048 05.18.2015-11:00:00 19.4948 05.18.2015-12:00:00 19.4848 05.18.2015-13:00:00 19.4848 05.18.2015-14:00:00 19.4747 05.18.2015-15:00:00 19.4747 05.18.2015-16:00:00 19.4647 05.18.2015-17:00:00 19.4647 05.18.2015-18:00:00 19.4697 05.18.2015-19:00:00 19.4998 05.18.2015-20:00:00 19.5450 05.18.2015-21:00:00 19.5852 05.18.2015-22:00:00 19.6404 05.18.2015-23:00:00 19.6605 05.19.2015-00:00:00 19.6907 05.19.2015-01:00:00 19.7057 05.19.2015-02:00:00 19.7158 05.19.2015-03:00:00 19.7208 05.19.2015-04:00:00 19.7359 05.19.2015-05:00:00 19.7359 05.19.2015-06:00:00 19.7409 05.19.2015-07:00:00 19.7459 05.19.2015-08:00:00 19.7409 05.19.2015-09:00:00 19.7409 05.19.2015-10:00:00 19.7258 05.19.2015-11:00:00 19.7158 05.19.2015-12:00:00 19.7107 05.19.2015-13:00:00 19.7107 05.19.2015-14:00:00 19.6957 05.19.2015-15:00:00 19.6856 05.19.2015-16:00:00 19.6655 05.19.2015-17:00:00 19.6605 05.19.2015-18:00:00 19.6505 05.19.2015-19:00:00 19.6404 05.19.2015-20:00:00 19.6404 05.19.2015-21:00:00 19.6304 05.19.2015-22:00:00 19.6203 05.19.2015-23:00:00 19.6254 05.20.2015-00:00:00 19.6304 05.20.2015-01:00:00 19.6304 05.20.2015-02:00:00 19.6203 05.20.2015-03:00:00 19.6203 05.20.2015-04:00:00 19.6103 05.20.2015-05:00:00 19.6103 05.20.2015-06:00:00 19.6103 05.20.2015-07:00:00 19.5852 05.20.2015-08:00:00 19.5701 05.20.2015-09:00:00 19.5651 05.20.2015-10:00:00 19.5450 05.20.2015-11:00:00 19.5400 05.20.2015-12:00:00 19.5300 05.20.2015-13:00:00 19.4998 05.20.2015-14:00:00 19.4898 05.20.2015-15:00:00 19.4848 05.20.2015-16:00:00 19.4848 05.20.2015-17:00:00 19.4797 05.20.2015-18:00:00 19.4697 05.20.2015-19:00:00 19.4647 05.20.2015-20:00:00 19.4597 05.20.2015-21:00:00 19.4546 05.20.2015-22:00:00 19.4496 05.20.2015-23:00:00 19.4446 05.21.2015-00:00:00 19.4245 05.21.2015-01:00:00 19.4145 05.21.2015-02:00:00 19.3893 05.21.2015-03:00:00 19.3843 05.21.2015-04:00:00 19.3793 05.21.2015-05:00:00 19.3793 05.21.2015-06:00:00 19.3391 05.21.2015-07:00:00 19.3341 05.21.2015-08:00:00 19.3190 05.21.2015-09:00:00 19.3090 05.21.2015-10:00:00 19.2939 05.21.2015-11:00:00 19.2839 05.21.2015-12:00:00 19.2738 05.21.2015-13:00:00 19.2487 05.21.2015-14:00:00 19.2337 05.21.2015-15:00:00 19.2286 05.21.2015-16:00:00 19.2136 05.21.2015-17:00:00 19.1985 05.21.2015-18:00:00 19.1834 05.21.2015-19:00:00 19.1784 05.21.2015-20:00:00 19.1684 05.21.2015-21:00:00 19.1634 05.21.2015-22:00:00 19.1533 05.21.2015-23:00:00 19.1533 05.22.2015-00:00:00 19.1483 05.22.2015-01:00:00 19.1232 05.22.2015-02:00:00 19.1131 05.22.2015-03:00:00 19.1031 05.22.2015-04:00:00 19.0830 05.22.2015-05:00:00 19.0629 05.22.2015-06:00:00 19.0479 05.22.2015-07:00:00 19.0328 05.22.2015-08:00:00 19.0278 05.22.2015-09:00:00 19.0227 05.22.2015-10:00:00 19.0077 05.22.2015-11:00:00 18.9976 05.22.2015-12:00:00 18.9876 05.22.2015-13:00:00 18.9876 05.22.2015-14:00:00 18.9876 05.22.2015-15:00:00 18.9725 05.22.2015-16:00:00 18.9625 05.22.2015-17:00:00 18.9474 05.22.2015-18:00:00 18.9424 05.22.2015-19:00:00 18.9374 05.22.2015-20:00:00 18.9273 05.22.2015-21:00:00 18.9223 05.22.2015-22:00:00 18.9072 05.22.2015-23:00:00 18.8922 05.23.2015-00:00:00 18.8821 05.23.2015-01:00:00 18.8821 05.23.2015-02:00:00 18.8771 05.23.2015-03:00:00 18.8821 05.23.2015-04:00:00 18.8771 05.23.2015-05:00:00 18.8721 05.23.2015-06:00:00 18.8620 05.23.2015-07:00:00 18.8620 05.23.2015-08:00:00 18.8620 05.23.2015-09:00:00 18.8570 05.23.2015-10:00:00 18.8570 05.23.2015-11:00:00 18.8369 05.23.2015-12:00:00 18.8319 05.23.2015-13:00:00 18.8269 05.23.2015-14:00:00 18.8219 05.23.2015-15:00:00 18.8068 05.23.2015-16:00:00 18.8018 05.23.2015-17:00:00 18.8018 05.23.2015-18:00:00 18.7968 05.23.2015-19:00:00 18.7917 05.23.2015-20:00:00 18.7767 05.23.2015-21:00:00 18.7666 05.23.2015-22:00:00 18.7666 05.23.2015-23:00:00 18.7616 05.24.2015-00:00:00 18.7465 05.24.2015-01:00:00 18.7315 05.24.2015-02:00:00 18.7164 05.24.2015-03:00:00 18.7164 05.24.2015-04:00:00 18.7064 05.24.2015-05:00:00 18.7014 05.24.2015-06:00:00 18.6963 05.24.2015-07:00:00 18.6662 05.24.2015-08:00:00 18.6562 05.24.2015-09:00:00 18.6461 05.24.2015-10:00:00 18.6310 05.24.2015-11:00:00 18.6310 05.24.2015-12:00:00 18.6260 05.24.2015-13:00:00 18.6210 05.24.2015-14:00:00 18.6009 05.24.2015-15:00:00 18.6059 05.24.2015-16:00:00 18.5959 05.24.2015-17:00:00 18.5909 05.24.2015-18:00:00 18.5909 05.24.2015-19:00:00 18.5909 05.24.2015-20:00:00 18.5708 05.24.2015-21:00:00 18.5658 05.24.2015-22:00:00 18.5658 05.24.2015-23:00:00 18.5607 05.25.2015-00:00:00 18.5507 05.25.2015-01:00:00 18.5457 05.25.2015-02:00:00 18.5306 05.25.2015-03:00:00 18.5256 05.25.2015-04:00:00 18.5155 05.25.2015-05:00:00 18.5055 05.25.2015-06:00:00 18.5055 05.25.2015-07:00:00 18.4955 05.25.2015-08:00:00 18.4955 05.25.2015-09:00:00 18.4854 05.25.2015-10:00:00 18.4703 05.25.2015-11:00:00 18.4603 05.25.2015-12:00:00 18.4402 05.25.2015-13:00:00 18.4402 05.25.2015-14:00:00 18.4302 05.25.2015-15:00:00 18.4101 05.25.2015-16:00:00 18.3900 05.25.2015-17:00:00 18.3599 05.25.2015-18:00:00 18.3498 05.25.2015-19:00:00 18.3348 05.25.2015-20:00:00 18.3147 05.25.2015-21:00:00 18.3096 05.25.2015-22:00:00 18.3046 05.25.2015-23:00:00 18.2946 05.26.2015-00:00:00 18.2896 05.26.2015-01:00:00 18.2795 05.26.2015-02:00:00 18.2695 05.26.2015-03:00:00 18.2695 05.26.2015-04:00:00 18.2594 05.26.2015-05:00:00 18.2594 05.26.2015-06:00:00 18.2544 05.26.2015-07:00:00 18.2444 05.26.2015-08:00:00 18.2343 05.26.2015-09:00:00 18.2142 05.26.2015-10:00:00 18.2042 05.26.2015-11:00:00 18.1841 05.26.2015-12:00:00 18.1540 05.26.2015-13:00:00 18.1339 05.26.2015-14:00:00 18.1138 05.26.2015-15:00:00 18.0937 05.26.2015-16:00:00 18.0837 05.26.2015-17:00:00 18.0686 05.26.2015-18:00:00 18.0636 05.26.2015-19:00:00 18.0485 05.26.2015-20:00:00 18.0334 05.26.2015-21:00:00 18.0284 05.26.2015-22:00:00 18.0184 05.26.2015-23:00:00 18.0134 05.27.2015-00:00:00 18.0083 05.27.2015-01:00:00 18.0033 05.27.2015-02:00:00 18.0033 05.27.2015-03:00:00 17.9882 05.27.2015-04:00:00 17.9782 05.27.2015-05:00:00 17.9732 05.27.2015-06:00:00 17.9581 05.27.2015-07:00:00 17.9481 05.27.2015-08:00:00 17.9380 05.27.2015-09:00:00 17.9230 05.27.2015-10:00:00 17.9129 05.27.2015-11:00:00 17.9029 05.27.2015-12:00:00 17.8878 05.27.2015-13:00:00 17.8677 05.27.2015-14:00:00 17.8326 05.27.2015-15:00:00 17.8275 05.27.2015-16:00:00 17.8225 05.27.2015-17:00:00 17.8225 05.27.2015-18:00:00 17.8175 05.27.2015-19:00:00 17.8075 05.27.2015-20:00:00 17.8024 05.27.2015-21:00:00 17.7824 05.27.2015-22:00:00 17.7773 05.27.2015-23:00:00 17.7773 05.28.2015-00:00:00 17.7623 05.28.2015-01:00:00 17.7572 05.28.2015-02:00:00 17.7522 05.28.2015-03:00:00 17.7321 05.28.2015-04:00:00 17.7221 05.28.2015-05:00:00 17.7020 05.28.2015-06:00:00 17.6970 05.28.2015-07:00:00 17.6869 05.28.2015-08:00:00 17.6769 05.28.2015-09:00:00 17.6468 05.28.2015-10:00:00 17.6367 05.28.2015-11:00:00 17.6317 05.28.2015-12:00:00 17.6166 05.28.2015-13:00:00 17.5915 05.28.2015-14:00:00 17.5815 05.28.2015-15:00:00 17.5614 05.28.2015-16:00:00 17.5513 05.28.2015-17:00:00 17.5463 05.28.2015-18:00:00 17.5363 05.28.2015-19:00:00 17.5062 05.28.2015-20:00:00 17.4911 05.28.2015-21:00:00 17.4810 05.28.2015-22:00:00 17.4710 05.28.2015-23:00:00 17.4710 05.29.2015-00:00:00 17.4660 05.29.2015-01:00:00 17.4610 05.29.2015-02:00:00 17.4610 05.29.2015-03:00:00 17.4559 05.29.2015-04:00:00 17.4509 05.29.2015-05:00:00 17.4459 05.29.2015-06:00:00 17.4358 05.29.2015-07:00:00 17.4057 05.29.2015-08:00:00 17.3806 05.29.2015-09:00:00 17.3555 05.29.2015-10:00:00 17.3404 05.29.2015-11:00:00 17.3304 05.29.2015-12:00:00 17.2852 05.29.2015-13:00:00 17.2500 05.29.2015-14:00:00 17.2299 05.29.2015-15:00:00 17.2199 05.29.2015-16:00:00 17.2048 05.29.2015-17:00:00 17.1898 05.29.2015-18:00:00 17.1948 05.29.2015-19:00:00 17.1848 05.29.2015-20:00:00 17.1797 05.29.2015-21:00:00 17.1747 05.29.2015-22:00:00 17.1647 05.29.2015-23:00:00 17.1446 05.30.2015-00:00:00 17.1396 05.30.2015-01:00:00 17.1295 05.30.2015-02:00:00 17.1245 05.30.2015-03:00:00 17.1195 05.30.2015-04:00:00 17.1144 05.30.2015-05:00:00 17.1094 05.30.2015-06:00:00 17.0944 05.30.2015-07:00:00 17.0843 05.30.2015-08:00:00 17.0793 05.30.2015-09:00:00 17.0743 05.30.2015-10:00:00 17.0542 05.30.2015-11:00:00 17.0441 05.30.2015-12:00:00 17.0241 05.30.2015-13:00:00 17.0190 05.30.2015-14:00:00 16.9989 05.30.2015-15:00:00 16.9939 05.30.2015-16:00:00 16.9789 05.30.2015-17:00:00 16.9638 05.30.2015-18:00:00 16.9537 05.30.2015-19:00:00 16.9337 05.30.2015-20:00:00 16.9286 05.30.2015-21:00:00 16.9136 05.30.2015-22:00:00 16.8985 05.30.2015-23:00:00 16.8935 05.31.2015-00:00:00 16.8834 05.31.2015-01:00:00 16.8834 05.31.2015-02:00:00 16.8834 05.31.2015-03:00:00 16.8834 05.31.2015-04:00:00 16.8784 05.31.2015-05:00:00 16.8784 05.31.2015-06:00:00 16.8634 05.31.2015-07:00:00 16.8583 05.31.2015-08:00:00 16.8332 05.31.2015-09:00:00 16.8232 05.31.2015-10:00:00 16.7981 05.31.2015-11:00:00 16.7931 05.31.2015-12:00:00 16.7830 05.31.2015-13:00:00 16.7579 05.31.2015-14:00:00 16.7378 05.31.2015-15:00:00 16.7027 05.31.2015-16:00:00 16.6976 05.31.2015-17:00:00 16.6876 05.31.2015-18:00:00 16.6826 05.31.2015-19:00:00 16.6675 05.31.2015-20:00:00 16.6575 05.31.2015-21:00:00 16.6424 05.31.2015-22:00:00 16.6324 05.31.2015-23:00:00 16.6324 06.01.2015-00:00:00 16.6324 06.01.2015-01:00:00 16.6324 06.01.2015-02:00:00 16.6273 06.01.2015-03:00:00 16.6123 06.01.2015-04:00:00 16.6072 06.01.2015-05:00:00 16.6022 06.01.2015-06:00:00 16.6072 06.01.2015-07:00:00 16.7227 06.01.2015-08:00:00 16.7730 06.01.2015-09:00:00 16.7981 06.01.2015-10:00:00 16.8031 06.01.2015-11:00:00 16.7931 06.01.2015-12:00:00 16.7880 06.01.2015-13:00:00 16.7780 06.01.2015-14:00:00 16.7830 06.01.2015-15:00:00 16.7780 06.01.2015-16:00:00 16.7880 06.01.2015-17:00:00 16.7931 06.01.2015-18:00:00 16.8031 06.01.2015-19:00:00 16.7880 06.01.2015-20:00:00 16.8131 06.01.2015-21:00:00 16.8282 06.01.2015-22:00:00 16.8332 06.01.2015-23:00:00 16.8282 06.02.2015-00:00:00 16.8332 06.02.2015-01:00:00 16.8332 06.02.2015-02:00:00 16.8382 06.02.2015-03:00:00 16.8433 06.02.2015-04:00:00 16.8533 06.02.2015-05:00:00 16.8885 06.02.2015-06:00:00 16.9688 06.02.2015-07:00:00 17.0241 06.02.2015-08:00:00 17.0843 06.02.2015-09:00:00 17.1195 06.02.2015-10:00:00 17.3103 06.02.2015-11:00:00 17.4559 06.02.2015-12:00:00 17.6066 06.02.2015-13:00:00 17.6920 06.02.2015-14:00:00 17.7472 06.02.2015-15:00:00 17.7824 06.02.2015-16:00:00 17.8476 06.02.2015-17:00:00 17.8828 06.02.2015-18:00:00 17.9129 06.02.2015-19:00:00 17.9431 06.02.2015-20:00:00 17.9983 06.02.2015-21:00:00 18.0786 06.02.2015-22:00:00 18.1238 06.02.2015-23:00:00 18.1992 06.03.2015-00:00:00 18.2795 06.03.2015-01:00:00 18.3247 06.03.2015-02:00:00 18.3448 06.03.2015-03:00:00 18.3649 06.03.2015-04:00:00 18.4302 06.03.2015-05:00:00 18.5155 06.03.2015-06:00:00 18.5708 06.03.2015-07:00:00 18.6210 06.03.2015-08:00:00 18.6562 06.03.2015-09:00:00 18.7214 06.03.2015-10:00:00 18.7817 06.03.2015-11:00:00 18.8269 06.03.2015-12:00:00 18.8470 06.03.2015-13:00:00 18.8570 06.03.2015-14:00:00 18.8721 06.03.2015-15:00:00 18.8872 06.03.2015-16:00:00 18.9072 06.03.2015-17:00:00 18.9324 06.03.2015-18:00:00 18.9424 06.03.2015-19:00:00 18.9725 06.03.2015-20:00:00 18.9826 06.03.2015-21:00:00 18.9976 06.03.2015-22:00:00 18.9926 06.03.2015-23:00:00 18.9976 06.04.2015-00:00:00 19.0127 06.04.2015-01:00:00 19.0077 06.04.2015-02:00:00 19.0278 06.04.2015-03:00:00 19.0378 06.04.2015-04:00:00 19.0328 06.04.2015-05:00:00 19.0278 06.04.2015-06:00:00 19.0479 06.04.2015-07:00:00 19.0479 06.04.2015-08:00:00 19.0579 06.04.2015-09:00:00 19.0679 06.04.2015-10:00:00 19.0679 06.04.2015-11:00:00 19.0679 06.04.2015-12:00:00 19.0529 06.04.2015-13:00:00 19.0479 06.04.2015-14:00:00 19.0328 06.04.2015-15:00:00 19.0278 06.04.2015-16:00:00 19.0127 06.04.2015-17:00:00 19.0077 06.04.2015-18:00:00 19.0127 06.04.2015-19:00:00 18.9976 06.04.2015-20:00:00 18.9976 06.04.2015-21:00:00 19.0027 06.04.2015-22:00:00 19.0027 06.04.2015-23:00:00 19.0027 06.05.2015-00:00:00 19.0027 06.05.2015-01:00:00 18.9976 06.05.2015-02:00:00 18.9976 06.05.2015-03:00:00 18.9926 06.05.2015-04:00:00 18.9876 06.05.2015-05:00:00 18.9926 06.05.2015-06:00:00 18.9826 06.05.2015-07:00:00 18.9826 06.05.2015-08:00:00 18.9625 06.05.2015-09:00:00 18.9575 06.05.2015-10:00:00 18.9324 06.05.2015-11:00:00 18.9223 06.05.2015-12:00:00 18.9223 06.05.2015-13:00:00 18.9123 06.05.2015-14:00:00 18.8972 06.05.2015-15:00:00 18.8872 06.05.2015-16:00:00 18.8771 06.05.2015-17:00:00 18.8721 06.05.2015-18:00:00 18.8721 06.05.2015-19:00:00 18.8671 06.05.2015-20:00:00 18.8671 06.05.2015-21:00:00 18.8620 06.05.2015-22:00:00 18.8570 06.05.2015-23:00:00 18.8520 06.06.2015-00:00:00 18.8520 06.06.2015-01:00:00 18.8520 06.06.2015-02:00:00 18.8520 06.06.2015-03:00:00 18.8520 06.06.2015-04:00:00 18.8470 06.06.2015-05:00:00 18.8470 06.06.2015-06:00:00 18.8369 06.06.2015-07:00:00 18.8169 06.06.2015-08:00:00 18.8068 06.06.2015-09:00:00 18.7867 06.06.2015-10:00:00 18.7767 06.06.2015-11:00:00 18.7616 06.06.2015-12:00:00 18.7465 06.06.2015-13:00:00 18.7465 06.06.2015-14:00:00 18.7465 06.06.2015-15:00:00 18.7365 06.06.2015-16:00:00 18.7164 06.06.2015-17:00:00 18.7014 06.06.2015-18:00:00 18.6963 06.06.2015-19:00:00 18.6813 06.06.2015-20:00:00 18.6813 06.06.2015-21:00:00 18.6662 06.06.2015-22:00:00 18.6612 06.06.2015-23:00:00 18.6612 06.07.2015-00:00:00 18.6411 06.07.2015-01:00:00 18.6411 06.07.2015-02:00:00 18.6310 06.07.2015-03:00:00 18.6260 06.07.2015-04:00:00 18.6110 06.07.2015-05:00:00 18.5909 06.07.2015-06:00:00 18.5758 06.07.2015-07:00:00 18.5507 06.07.2015-08:00:00 18.5407 06.07.2015-09:00:00 18.5105 06.07.2015-10:00:00 18.5005 06.07.2015-11:00:00 18.4804 06.07.2015-12:00:00 18.4402 06.07.2015-13:00:00 18.4151 06.07.2015-14:00:00 18.3950 06.07.2015-15:00:00 18.3900 06.07.2015-16:00:00 18.3649 06.07.2015-17:00:00 18.3548 06.07.2015-18:00:00 18.3348 06.07.2015-19:00:00 18.3147 06.07.2015-20:00:00 18.3096 06.07.2015-21:00:00 18.2996 06.07.2015-22:00:00 18.2896 06.07.2015-23:00:00 18.2896 06.08.2015-00:00:00 18.2795 06.08.2015-01:00:00 18.2494 06.08.2015-02:00:00 18.2293 06.08.2015-03:00:00 18.2243 06.08.2015-04:00:00 18.2092 06.08.2015-05:00:00 18.2092 06.08.2015-06:00:00 18.1841 06.08.2015-07:00:00 18.1489 06.08.2015-08:00:00 18.1289 06.08.2015-09:00:00 18.1138 06.08.2015-10:00:00 18.0937 06.08.2015-11:00:00 18.0786 06.08.2015-12:00:00 18.0485 06.08.2015-13:00:00 18.0284 06.08.2015-14:00:00 18.0134 06.08.2015-15:00:00 17.9933 06.08.2015-16:00:00 17.9682 06.08.2015-17:00:00 17.9581 06.08.2015-18:00:00 17.9431 06.08.2015-19:00:00 17.9280 06.08.2015-20:00:00 17.9179 06.08.2015-21:00:00 17.8979 06.08.2015-22:00:00 17.8878 06.08.2015-23:00:00 17.8627 06.09.2015-00:00:00 17.8476 06.09.2015-01:00:00 17.8326 06.09.2015-02:00:00 17.8225 06.09.2015-03:00:00 17.7924 06.09.2015-04:00:00 17.7824 06.09.2015-05:00:00 17.7673 06.09.2015-06:00:00 17.7522 06.09.2015-07:00:00 17.7422 06.09.2015-08:00:00 17.7321 06.09.2015-09:00:00 17.7221 06.09.2015-10:00:00 17.7120 06.09.2015-11:00:00 17.6769 06.09.2015-12:00:00 17.6468 06.09.2015-13:00:00 17.6217 06.09.2015-14:00:00 17.6166 06.09.2015-15:00:00 17.6116 06.09.2015-16:00:00 17.5915 06.09.2015-17:00:00 17.5714 06.09.2015-18:00:00 17.5513 06.09.2015-19:00:00 17.5262 06.09.2015-20:00:00 17.5162 06.09.2015-21:00:00 17.4911 06.09.2015-22:00:00 17.4861 06.09.2015-23:00:00 17.4810 06.10.2015-00:00:00 17.4710 06.10.2015-01:00:00 17.4710 06.10.2015-02:00:00 17.4710 06.10.2015-03:00:00 17.4459 06.10.2015-04:00:00 17.4358 06.10.2015-05:00:00 17.4358 06.10.2015-06:00:00 17.4308 06.10.2015-07:00:00 17.4258 06.10.2015-08:00:00 17.4007 06.10.2015-09:00:00 17.4007 06.10.2015-10:00:00 17.3957 06.10.2015-11:00:00 17.3806 06.10.2015-12:00:00 17.3756 06.10.2015-13:00:00 17.3404 06.10.2015-14:00:00 17.3404 06.10.2015-15:00:00 17.3203 06.10.2015-16:00:00 17.2952 06.10.2015-17:00:00 17.2651 06.10.2015-18:00:00 17.2551 06.10.2015-19:00:00 17.2249 06.10.2015-20:00:00 17.2199 06.10.2015-21:00:00 17.2099 06.10.2015-22:00:00 17.1948 06.10.2015-23:00:00 17.1848 06.11.2015-00:00:00 17.1848 06.11.2015-01:00:00 17.1747 06.11.2015-02:00:00 17.1747 06.11.2015-03:00:00 17.1697 06.11.2015-04:00:00 17.1697 06.11.2015-05:00:00 17.1596 06.11.2015-06:00:00 17.1496 06.11.2015-07:00:00 17.1446 06.11.2015-08:00:00 17.1396 06.11.2015-09:00:00 17.1396 06.11.2015-10:00:00 17.1295 06.11.2015-11:00:00 17.1044 06.11.2015-12:00:00 17.0944 06.11.2015-13:00:00 17.0592 06.11.2015-14:00:00 17.0492 06.11.2015-15:00:00 17.0391 06.11.2015-16:00:00 17.0241 06.11.2015-17:00:00 17.0140 06.11.2015-18:00:00 17.0090 06.11.2015-19:00:00 17.0040 06.11.2015-20:00:00 16.9939 06.11.2015-21:00:00 16.9839 06.11.2015-22:00:00 16.9789 06.11.2015-23:00:00 16.9789 06.12.2015-00:00:00 16.9789 06.12.2015-01:00:00 16.9789 06.12.2015-02:00:00 16.9738 06.12.2015-03:00:00 16.9738 06.12.2015-04:00:00 16.9638 06.12.2015-05:00:00 16.9588 06.12.2015-06:00:00 16.9588 06.12.2015-07:00:00 16.9537 06.12.2015-08:00:00 16.9537 06.12.2015-09:00:00 16.9337 06.12.2015-10:00:00 16.9035 06.12.2015-11:00:00 16.8935 06.12.2015-12:00:00 16.8734 06.12.2015-13:00:00 16.8634 06.12.2015-14:00:00 16.8583 06.12.2015-15:00:00 16.8382 06.12.2015-16:00:00 16.8332 06.12.2015-17:00:00 16.8232 06.12.2015-18:00:00 16.8131 06.12.2015-19:00:00 16.8081 06.12.2015-20:00:00 16.7981 06.12.2015-21:00:00 16.7931 06.12.2015-22:00:00 16.7880 06.12.2015-23:00:00 16.7880 06.13.2015-00:00:00 16.7880 06.13.2015-01:00:00 16.7780 06.13.2015-02:00:00 16.7780 06.13.2015-03:00:00 16.7780 06.13.2015-04:00:00 16.7629 06.13.2015-05:00:00 16.7579 06.13.2015-06:00:00 16.7529 06.13.2015-07:00:00 16.7479 06.13.2015-08:00:00 16.7328 06.13.2015-09:00:00 16.7227 06.13.2015-10:00:00 16.7127 06.13.2015-11:00:00 16.6926 06.13.2015-12:00:00 16.6675 06.13.2015-13:00:00 16.6424 06.13.2015-14:00:00 16.6223 06.13.2015-15:00:00 16.6173 06.13.2015-16:00:00 16.6072 06.13.2015-17:00:00 16.5872 06.13.2015-18:00:00 16.5771 06.13.2015-19:00:00 16.5671 06.13.2015-20:00:00 16.5570 06.13.2015-21:00:00 16.5520 06.13.2015-22:00:00 16.5470 06.13.2015-23:00:00 16.5420 06.14.2015-00:00:00 16.5420 06.14.2015-01:00:00 16.5420 06.14.2015-02:00:00 16.5420 06.14.2015-03:00:00 16.5420 06.14.2015-04:00:00 16.5369 06.14.2015-05:00:00 16.5369 06.14.2015-06:00:00 16.5319 06.14.2015-07:00:00 16.5168 06.14.2015-08:00:00 16.5118 06.14.2015-09:00:00 16.4867 06.14.2015-10:00:00 16.4767 06.14.2015-11:00:00 16.4616 06.14.2015-12:00:00 16.4566 06.14.2015-13:00:00 16.4415 06.14.2015-14:00:00 16.4214 06.14.2015-15:00:00 16.4164 06.14.2015-16:00:00 16.4013 06.14.2015-17:00:00 16.3863 06.14.2015-18:00:00 16.3712 06.14.2015-19:00:00 16.3561 06.14.2015-20:00:00 16.3511 06.14.2015-21:00:00 16.3461 06.14.2015-22:00:00 16.3310 06.14.2015-23:00:00 16.3210 06.15.2015-00:00:00 16.3160 06.15.2015-01:00:00 16.3110 06.15.2015-02:00:00 16.3059 06.15.2015-03:00:00 16.3009 06.15.2015-04:00:00 16.2959 06.15.2015-05:00:00 16.2758 06.15.2015-06:00:00 16.2607 06.15.2015-07:00:00 16.2507 06.15.2015-08:00:00 16.2406 06.15.2015-09:00:00 16.2105 06.15.2015-10:00:00 16.2005 06.15.2015-11:00:00 16.1904 06.15.2015-12:00:00 16.1854 06.15.2015-13:00:00 16.1703 06.15.2015-14:00:00 16.1553 06.15.2015-15:00:00 16.1201 06.15.2015-16:00:00 16.1051 06.15.2015-17:00:00 16.0699 06.15.2015-18:00:00 16.0599 06.15.2015-19:00:00 16.0498 06.15.2015-20:00:00 16.0448 06.15.2015-21:00:00 16.0398 06.15.2015-22:00:00 16.0398 06.15.2015-23:00:00 16.0347 06.16.2015-00:00:00 16.0297 06.16.2015-01:00:00 16.0247 06.16.2015-02:00:00 16.0247 06.16.2015-03:00:00 16.0197 06.16.2015-04:00:00 16.0197 06.16.2015-05:00:00 16.0147 06.16.2015-06:00:00 16.0046 06.16.2015-07:00:00 15.9996 06.16.2015-08:00:00 15.9946 06.16.2015-09:00:00 15.9946 06.16.2015-10:00:00 15.9745 06.16.2015-11:00:00 15.9594 06.16.2015-12:00:00 15.9444 06.16.2015-13:00:00 15.9243 06.16.2015-14:00:00 15.9142 06.16.2015-15:00:00 15.9042 06.16.2015-16:00:00 15.8992 06.16.2015-17:00:00 15.8791 06.16.2015-18:00:00 15.8741 06.16.2015-19:00:00 15.8640 06.16.2015-20:00:00 15.8640 06.16.2015-21:00:00 15.8540 06.16.2015-22:00:00 15.8489 06.16.2015-23:00:00 15.8489 06.17.2015-00:00:00 15.8489 06.17.2015-01:00:00 15.8439 06.17.2015-02:00:00 15.8439 06.17.2015-03:00:00 15.8389 06.17.2015-04:00:00 15.8389 06.17.2015-05:00:00 15.8188 06.17.2015-06:00:00 15.8138 06.17.2015-07:00:00 15.8037 06.17.2015-08:00:00 15.7937 06.17.2015-09:00:00 15.7837 06.17.2015-10:00:00 15.7686 06.17.2015-11:00:00 15.7586 06.17.2015-12:00:00 15.7435 06.17.2015-13:00:00 15.7385 06.17.2015-14:00:00 15.7334 06.17.2015-15:00:00 15.7134 06.17.2015-16:00:00 15.7033 06.17.2015-17:00:00 15.6882 06.17.2015-18:00:00 15.6882 06.17.2015-19:00:00 15.6782 06.17.2015-20:00:00 15.6732 06.17.2015-21:00:00 15.6631 06.17.2015-22:00:00 15.6581 06.17.2015-23:00:00 15.6581 06.18.2015-00:00:00 15.6581 06.18.2015-01:00:00 15.6581 06.18.2015-02:00:00 15.6581 06.18.2015-03:00:00 15.6581 06.18.2015-04:00:00 15.6531 06.18.2015-05:00:00 15.6481 06.18.2015-06:00:00 15.6481 06.18.2015-07:00:00 15.6380 06.18.2015-08:00:00 15.6230 06.18.2015-09:00:00 15.6129 06.18.2015-10:00:00 15.5978 06.18.2015-11:00:00 15.5928 06.18.2015-12:00:00 15.5878 06.18.2015-13:00:00 15.5778 06.18.2015-14:00:00 15.5677 06.18.2015-15:00:00 15.5627 06.18.2015-16:00:00 15.5577 06.18.2015-17:00:00 15.5527 06.18.2015-18:00:00 15.5527 06.18.2015-19:00:00 15.5376 06.18.2015-20:00:00 15.5376 06.18.2015-21:00:00 15.5376 06.18.2015-22:00:00 15.5376 06.18.2015-23:00:00 15.5326 06.19.2015-00:00:00 15.5326 06.19.2015-01:00:00 15.5326 06.19.2015-02:00:00 15.5326 06.19.2015-03:00:00 15.5326 06.19.2015-04:00:00 15.5275 06.19.2015-05:00:00 15.5326 06.19.2015-06:00:00 15.5275 06.19.2015-07:00:00 15.5225 06.19.2015-08:00:00 15.5175 06.19.2015-09:00:00 15.5175 06.19.2015-10:00:00 15.5125 06.19.2015-11:00:00 15.4874 06.19.2015-12:00:00 15.4773 06.19.2015-13:00:00 15.4623 06.19.2015-14:00:00 15.4472 06.19.2015-15:00:00 15.4271 06.19.2015-16:00:00 15.4171 06.19.2015-17:00:00 15.4120 06.19.2015-18:00:00 15.4020 06.19.2015-19:00:00 15.4020 06.19.2015-20:00:00 15.4070 06.19.2015-21:00:00 15.4070 06.19.2015-22:00:00 15.4070 06.19.2015-23:00:00 15.4020 06.20.2015-00:00:00 15.4020 06.20.2015-01:00:00 15.4020 06.20.2015-02:00:00 15.3970 06.20.2015-03:00:00 15.3869 06.20.2015-04:00:00 15.3869 06.20.2015-05:00:00 15.3869 06.20.2015-06:00:00 15.3920 06.20.2015-07:00:00 15.3668 06.20.2015-08:00:00 15.3668 06.20.2015-09:00:00 15.3518 06.20.2015-10:00:00 15.3417 06.20.2015-11:00:00 15.3367 06.20.2015-12:00:00 15.3166 06.20.2015-13:00:00 15.3166 06.20.2015-14:00:00 15.3016 06.20.2015-15:00:00 15.2915 06.20.2015-16:00:00 15.2865 06.20.2015-17:00:00 15.2815 06.20.2015-18:00:00 15.2614 06.20.2015-19:00:00 15.2413 06.20.2015-20:00:00 15.2363 06.20.2015-21:00:00 15.2363 06.20.2015-22:00:00 15.2313 06.20.2015-23:00:00 15.2262 06.21.2015-00:00:00 15.2262 06.21.2015-01:00:00 15.2212 06.21.2015-02:00:00 15.2212 06.21.2015-03:00:00 15.2112 06.21.2015-04:00:00 15.2011 06.21.2015-05:00:00 15.2011 06.21.2015-06:00:00 15.2011 06.21.2015-07:00:00 15.1961 06.21.2015-08:00:00 15.1911 06.21.2015-09:00:00 15.1861 06.21.2015-10:00:00 15.1861 06.21.2015-11:00:00 15.1760 06.21.2015-12:00:00 15.1660 06.21.2015-13:00:00 15.1609 06.21.2015-14:00:00 15.1409 06.21.2015-15:00:00 15.1258 06.21.2015-16:00:00 15.1158 06.21.2015-17:00:00 15.1107 06.21.2015-18:00:00 15.1007 06.21.2015-19:00:00 15.1057 06.21.2015-20:00:00 15.0906 06.21.2015-21:00:00 15.0906 06.21.2015-22:00:00 15.0856 06.21.2015-23:00:00 15.0856 06.22.2015-00:00:00 15.0856 06.22.2015-01:00:00 15.0856 06.22.2015-02:00:00 15.0856 06.22.2015-03:00:00 15.0856 06.22.2015-04:00:00 15.0806 06.22.2015-05:00:00 15.0806 06.22.2015-06:00:00 15.0806 06.22.2015-07:00:00 15.0806 06.22.2015-08:00:00 15.0756 06.22.2015-09:00:00 15.0756 06.22.2015-10:00:00 15.0655 06.22.2015-11:00:00 15.0555 06.22.2015-12:00:00 15.0454 06.22.2015-13:00:00 15.0304 06.22.2015-14:00:00 15.0304 06.22.2015-15:00:00 15.0254 06.22.2015-16:00:00 15.0153 06.22.2015-17:00:00 15.0153 06.22.2015-18:00:00 15.0053 06.22.2015-19:00:00 15.0053 06.22.2015-20:00:00 15.0053 06.22.2015-21:00:00 15.0003 06.22.2015-22:00:00 14.9952 06.22.2015-23:00:00 14.9952 06.23.2015-00:00:00 14.9952 06.23.2015-01:00:00 14.9952 06.23.2015-02:00:00 14.9902 06.23.2015-03:00:00 14.9902 06.23.2015-04:00:00 14.9902 06.23.2015-05:00:00 14.9852 06.23.2015-06:00:00 14.9852 06.23.2015-07:00:00 14.9701 06.23.2015-08:00:00 14.9701 06.23.2015-09:00:00 14.9651 06.23.2015-10:00:00 14.9500 06.23.2015-11:00:00 14.9099 06.23.2015-12:00:00 14.8948 06.23.2015-13:00:00 14.8747 06.23.2015-14:00:00 14.8647 06.23.2015-15:00:00 14.8546 06.23.2015-16:00:00 14.8396 06.23.2015-17:00:00 14.8295 06.23.2015-18:00:00 14.8245 06.23.2015-19:00:00 14.8144 06.23.2015-20:00:00 14.8044 06.23.2015-21:00:00 14.7994 06.23.2015-22:00:00 14.7944 06.23.2015-23:00:00 14.7893 06.24.2015-00:00:00 14.7843 06.24.2015-01:00:00 14.7793 06.24.2015-02:00:00 14.7743 06.24.2015-03:00:00 14.7743 06.24.2015-04:00:00 14.7642 06.24.2015-05:00:00 14.7542 06.24.2015-06:00:00 14.7441 06.24.2015-07:00:00 14.7291 06.24.2015-08:00:00 14.7240 06.24.2015-09:00:00 14.7190 06.24.2015-10:00:00 14.6889 06.24.2015-11:00:00 14.6889 06.24.2015-12:00:00 14.6839 06.24.2015-13:00:00 14.6638 06.24.2015-14:00:00 14.6437 06.24.2015-15:00:00 14.6286 06.24.2015-16:00:00 14.6085 06.24.2015-17:00:00 14.5985 06.24.2015-18:00:00 14.5935 06.24.2015-19:00:00 14.5784 06.24.2015-20:00:00 14.5734 06.24.2015-21:00:00 14.5684 06.24.2015-22:00:00 14.5684 06.24.2015-23:00:00 14.5684 06.25.2015-00:00:00 14.5684 06.25.2015-01:00:00 14.5684 06.25.2015-02:00:00 14.5734 06.25.2015-03:00:00 14.5634 06.25.2015-04:00:00 14.5634 06.25.2015-05:00:00 14.5533 06.25.2015-06:00:00 14.5533 06.25.2015-07:00:00 14.5382 06.25.2015-08:00:00 14.5232 06.25.2015-09:00:00 14.5081 06.25.2015-10:00:00 14.4930 06.25.2015-11:00:00 14.4830 06.25.2015-12:00:00 14.4730 06.25.2015-13:00:00 14.4629 06.25.2015-14:00:00 14.4278 06.25.2015-15:00:00 14.4127 06.25.2015-16:00:00 14.3876 06.25.2015-17:00:00 14.3775 06.25.2015-18:00:00 14.3775 06.25.2015-19:00:00 14.3775 06.25.2015-20:00:00 14.3725 06.25.2015-21:00:00 14.3675 06.25.2015-22:00:00 14.3675 06.25.2015-23:00:00 14.3625 06.26.2015-00:00:00 14.3625 06.26.2015-01:00:00 14.3575 06.26.2015-02:00:00 14.3524 06.26.2015-03:00:00 14.3524 06.26.2015-04:00:00 14.3474 06.26.2015-05:00:00 14.3474 06.26.2015-06:00:00 14.3374 06.26.2015-07:00:00 14.3223 06.26.2015-08:00:00 14.3173 06.26.2015-09:00:00 14.3173 06.26.2015-10:00:00 14.3173 06.26.2015-11:00:00 14.2922 06.26.2015-12:00:00 14.2771 06.26.2015-13:00:00 14.2721 06.26.2015-14:00:00 14.2420 06.26.2015-15:00:00 14.2068 06.26.2015-16:00:00 14.1968 06.26.2015-17:00:00 14.1867 06.26.2015-18:00:00 14.1817 06.26.2015-19:00:00 14.1716 06.26.2015-20:00:00 14.1716 06.26.2015-21:00:00 14.1666 06.26.2015-22:00:00 14.1516 06.26.2015-23:00:00 14.1516 06.27.2015-00:00:00 14.1465 06.27.2015-01:00:00 14.1415 06.27.2015-02:00:00 14.1415 06.27.2015-03:00:00 14.1365 06.27.2015-04:00:00 14.1264 06.27.2015-05:00:00 14.1214 06.27.2015-06:00:00 14.1164 06.27.2015-07:00:00 14.1064 06.27.2015-08:00:00 14.0963 06.27.2015-09:00:00 14.0863 06.27.2015-10:00:00 14.0561 06.27.2015-11:00:00 14.0511 06.27.2015-12:00:00 14.0310 06.27.2015-13:00:00 14.0210 06.27.2015-14:00:00 14.0160 06.27.2015-15:00:00 14.0160 06.27.2015-16:00:00 14.0059 06.27.2015-17:00:00 13.9959 06.27.2015-18:00:00 13.9909 06.27.2015-19:00:00 13.9808 06.27.2015-20:00:00 13.9808 06.27.2015-21:00:00 13.9708 06.27.2015-22:00:00 13.9658 06.27.2015-23:00:00 13.9658 06.28.2015-00:00:00 13.9507 06.28.2015-01:00:00 13.9406 06.28.2015-02:00:00 13.9406 06.28.2015-03:00:00 13.9406 06.28.2015-04:00:00 13.9406 06.28.2015-05:00:00 13.9306 06.28.2015-06:00:00 13.9256 06.28.2015-07:00:00 13.9105 06.28.2015-08:00:00 13.9005 06.28.2015-09:00:00 13.8954 06.28.2015-10:00:00 13.8703 06.28.2015-11:00:00 13.8603 06.28.2015-12:00:00 13.8402 06.28.2015-13:00:00 13.8352 06.28.2015-14:00:00 13.8251 06.28.2015-15:00:00 13.8151 06.28.2015-16:00:00 13.8051 06.28.2015-17:00:00 13.7850 06.28.2015-18:00:00 13.7799 06.28.2015-19:00:00 13.7649 06.28.2015-20:00:00 13.7548 06.28.2015-21:00:00 13.7448 06.28.2015-22:00:00 13.7448 06.28.2015-23:00:00 13.7398 06.29.2015-00:00:00 13.7347 06.29.2015-01:00:00 13.7297 06.29.2015-02:00:00 13.7297 06.29.2015-03:00:00 13.7448 06.29.2015-04:00:00 13.7749 06.29.2015-05:00:00 13.7850 06.29.2015-06:00:00 13.7900 06.29.2015-07:00:00 13.7850 06.29.2015-08:00:00 13.7900 06.29.2015-09:00:00 13.8603 06.29.2015-10:00:00 13.9005 06.29.2015-11:00:00 13.9406 06.29.2015-12:00:00 14.0109 06.29.2015-13:00:00 14.0310 06.29.2015-14:00:00 14.0361 06.29.2015-15:00:00 14.0260 06.29.2015-16:00:00 14.0310 06.29.2015-17:00:00 14.0210 06.29.2015-18:00:00 14.0210 06.29.2015-19:00:00 14.0210 06.29.2015-20:00:00 14.0210 06.29.2015-21:00:00 14.0210 06.29.2015-22:00:00 14.0210 06.29.2015-23:00:00 14.0160 06.30.2015-00:00:00 14.0160 06.30.2015-01:00:00 14.0210 06.30.2015-02:00:00 14.0210 06.30.2015-03:00:00 14.0210 06.30.2015-04:00:00 14.0210 06.30.2015-05:00:00 14.0210 06.30.2015-06:00:00 14.0160 06.30.2015-07:00:00 14.0160 06.30.2015-08:00:00 14.0059 06.30.2015-09:00:00 14.0009 06.30.2015-10:00:00 13.9858 06.30.2015-11:00:00 13.9708 06.30.2015-12:00:00 13.9607 06.30.2015-13:00:00 13.9406 06.30.2015-14:00:00 13.9306 06.30.2015-15:00:00 13.9105 06.30.2015-16:00:00 13.9005 06.30.2015-17:00:00 13.9005 06.30.2015-18:00:00 13.8804 06.30.2015-19:00:00 13.8703 06.30.2015-20:00:00 13.8653 06.30.2015-21:00:00 13.8553 06.30.2015-22:00:00 13.8452 06.30.2015-23:00:00 13.8452 07.01.2015-00:00:00 13.8452 07.01.2015-01:00:00 13.8452 07.01.2015-02:00:00 13.8452 07.01.2015-03:00:00 13.8402 07.01.2015-04:00:00 13.8402 07.01.2015-05:00:00 13.8352 07.01.2015-06:00:00 13.8201 07.01.2015-07:00:00 13.8151 07.01.2015-08:00:00 13.8101 07.01.2015-09:00:00 13.8051 07.01.2015-10:00:00 13.8000 07.01.2015-11:00:00 13.7950 07.01.2015-12:00:00 13.7749 07.01.2015-13:00:00 13.7649 07.01.2015-14:00:00 13.7448 07.01.2015-15:00:00 13.7448 07.01.2015-16:00:00 13.7398 07.01.2015-17:00:00 13.7347 07.01.2015-18:00:00 13.7297 07.01.2015-19:00:00 13.7096 07.01.2015-20:00:00 13.6996 07.01.2015-21:00:00 13.6946 07.01.2015-22:00:00 13.6895 07.01.2015-23:00:00 13.6745 07.02.2015-00:00:00 13.6644 07.02.2015-01:00:00 13.6494 07.02.2015-02:00:00 13.6444 07.02.2015-03:00:00 13.6393 07.02.2015-04:00:00 13.6393 07.02.2015-05:00:00 13.6343 07.02.2015-06:00:00 13.6343 07.02.2015-07:00:00 13.6243 07.02.2015-08:00:00 13.6243 07.02.2015-09:00:00 13.6192 07.02.2015-10:00:00 13.5941 07.02.2015-11:00:00 13.5891 07.02.2015-12:00:00 13.5740 07.02.2015-13:00:00 13.5640 07.02.2015-14:00:00 13.5339 07.02.2015-15:00:00 13.5188 07.02.2015-16:00:00 13.5088 07.02.2015-17:00:00 13.4887 07.02.2015-18:00:00 13.4887 07.02.2015-19:00:00 13.4686 07.02.2015-20:00:00 13.4636 07.02.2015-21:00:00 13.4585 07.02.2015-22:00:00 13.4535 07.02.2015-23:00:00 13.4535 07.03.2015-00:00:00 13.4435 07.03.2015-01:00:00 13.4334 07.03.2015-02:00:00 13.4234 07.03.2015-03:00:00 13.4133 07.03.2015-04:00:00 13.4133 07.03.2015-05:00:00 13.4083 07.03.2015-06:00:00 13.4083 07.03.2015-07:00:00 13.3882 07.03.2015-08:00:00 13.3782 07.03.2015-09:00:00 13.3782 07.03.2015-10:00:00 13.3531 07.03.2015-11:00:00 13.3430 07.03.2015-12:00:00 13.3330 07.03.2015-13:00:00 13.3230 07.03.2015-14:00:00 13.3079 07.03.2015-15:00:00 13.2878 07.03.2015-16:00:00 13.2727 07.03.2015-17:00:00 13.2577 07.03.2015-18:00:00 13.2476 07.03.2015-19:00:00 13.2426 07.03.2015-20:00:00 13.2376 07.03.2015-21:00:00 13.2326 07.03.2015-22:00:00 13.2275 07.03.2015-23:00:00 13.2275 07.04.2015-00:00:00 13.2275 07.04.2015-01:00:00 13.2225 07.04.2015-02:00:00 13.1974 07.04.2015-03:00:00 13.1924 07.04.2015-04:00:00 13.1874 07.04.2015-05:00:00 13.1874 07.04.2015-06:00:00 13.1773 07.04.2015-07:00:00 13.1723 07.04.2015-08:00:00 13.1522 07.04.2015-09:00:00 13.1422 07.04.2015-10:00:00 13.1271 07.04.2015-11:00:00 13.1171 07.04.2015-12:00:00 13.1020 07.04.2015-13:00:00 13.0920 07.04.2015-14:00:00 13.0819 07.04.2015-15:00:00 13.0568 07.04.2015-16:00:00 13.0468 07.04.2015-17:00:00 13.0367 07.04.2015-18:00:00 13.0317 07.04.2015-19:00:00 13.0216 07.04.2015-20:00:00 13.0116 07.04.2015-21:00:00 13.0116 07.04.2015-22:00:00 13.0066 07.04.2015-23:00:00 12.9965 07.05.2015-00:00:00 12.9815 07.05.2015-01:00:00 12.9865 07.05.2015-02:00:00 12.9815 07.05.2015-03:00:00 12.9764 07.05.2015-04:00:00 12.9614 07.05.2015-05:00:00 12.9564 07.05.2015-06:00:00 12.9363 07.05.2015-07:00:00 12.9162 07.05.2015-08:00:00 12.9112 07.05.2015-09:00:00 12.9061 07.05.2015-10:00:00 12.9011 07.05.2015-11:00:00 12.8961 07.05.2015-12:00:00 12.8760 07.05.2015-13:00:00 12.8710 07.05.2015-14:00:00 12.8609 07.05.2015-15:00:00 12.8509 07.05.2015-16:00:00 12.8409 07.05.2015-17:00:00 12.8358 07.05.2015-18:00:00 12.8208 07.05.2015-19:00:00 12.8157 07.05.2015-20:00:00 12.8157 07.05.2015-21:00:00 12.8007 07.05.2015-22:00:00 12.7906 07.05.2015-23:00:00 12.7906 07.06.2015-00:00:00 12.7706 07.06.2015-01:00:00 12.7706 07.06.2015-02:00:00 12.7655 07.06.2015-03:00:00 12.7505 07.06.2015-04:00:00 12.7404 07.06.2015-05:00:00 12.7404 07.06.2015-06:00:00 12.7354 07.06.2015-07:00:00 12.7254 07.06.2015-08:00:00 12.7103 07.06.2015-09:00:00 12.6852 07.06.2015-10:00:00 12.6550 07.06.2015-11:00:00 12.6450 07.06.2015-12:00:00 12.6249 07.06.2015-13:00:00 12.6149 07.06.2015-14:00:00 12.6048 07.06.2015-15:00:00 12.5898 07.06.2015-16:00:00 12.5797 07.06.2015-17:00:00 12.5647 07.06.2015-18:00:00 12.5496 07.06.2015-19:00:00 12.5446 07.06.2015-20:00:00 12.5395 07.06.2015-21:00:00 12.5345 07.06.2015-22:00:00 12.5345 07.06.2015-23:00:00 12.5345 07.07.2015-00:00:00 12.5245 07.07.2015-01:00:00 12.5195 07.07.2015-02:00:00 12.5195 07.07.2015-03:00:00 12.5094 07.07.2015-04:00:00 12.5094 07.07.2015-05:00:00 12.5044 07.07.2015-06:00:00 12.5044 07.07.2015-07:00:00 12.4944 07.07.2015-08:00:00 12.4893 07.07.2015-09:00:00 12.4843 07.07.2015-10:00:00 12.4743 07.07.2015-11:00:00 12.4692 07.07.2015-12:00:00 12.4492 07.07.2015-13:00:00 12.4090 07.07.2015-14:00:00 12.3889 07.07.2015-15:00:00 12.3788 07.07.2015-16:00:00 12.3537 07.07.2015-17:00:00 12.3487 07.07.2015-18:00:00 12.3437 07.07.2015-19:00:00 12.3437 07.07.2015-20:00:00 12.3437 07.07.2015-21:00:00 12.3286 07.07.2015-22:00:00 12.3186 07.07.2015-23:00:00 12.3186 07.08.2015-00:00:00 12.3186 07.08.2015-01:00:00 12.3186 07.08.2015-02:00:00 12.3136 07.08.2015-03:00:00 12.3035 07.08.2015-04:00:00 12.2985 07.08.2015-05:00:00 12.2935 07.08.2015-06:00:00 12.2935 07.08.2015-07:00:00 12.2885 07.08.2015-08:00:00 12.2834 07.08.2015-09:00:00 12.2633 07.08.2015-10:00:00 12.2483 07.08.2015-11:00:00 12.2232 07.08.2015-12:00:00 12.2181 07.08.2015-13:00:00 12.1981 07.08.2015-14:00:00 12.1830 07.08.2015-15:00:00 12.1830 07.08.2015-16:00:00 12.1579 07.08.2015-17:00:00 12.1529 07.08.2015-18:00:00 12.1378 07.08.2015-19:00:00 12.1227 07.08.2015-20:00:00 12.1026 07.08.2015-21:00:00 12.0976 07.08.2015-22:00:00 12.0926 07.08.2015-23:00:00 12.0926 07.09.2015-00:00:00 12.0926 07.09.2015-01:00:00 12.0876 07.09.2015-02:00:00 12.0826 07.09.2015-03:00:00 12.0826 07.09.2015-04:00:00 12.0826 07.09.2015-05:00:00 12.0826 07.09.2015-06:00:00 12.0675 07.09.2015-07:00:00 12.0374 07.09.2015-08:00:00 12.0323 07.09.2015-09:00:00 12.0223 07.09.2015-10:00:00 11.9871 07.09.2015-11:00:00 11.9821 07.09.2015-12:00:00 11.9721 07.09.2015-13:00:00 11.9419 07.09.2015-14:00:00 11.9369 07.09.2015-15:00:00 11.9219 07.09.2015-16:00:00 11.9219 07.09.2015-17:00:00 11.9018 07.09.2015-18:00:00 11.8917 07.09.2015-19:00:00 11.8817 07.09.2015-20:00:00 11.8817 07.09.2015-21:00:00 11.8716 07.09.2015-22:00:00 11.8716 07.09.2015-23:00:00 11.8716 07.10.2015-00:00:00 11.8666 07.10.2015-01:00:00 11.8616 07.10.2015-02:00:00 11.8616 07.10.2015-03:00:00 11.8616 07.10.2015-04:00:00 11.8566 07.10.2015-05:00:00 11.8516 07.10.2015-06:00:00 11.8516 07.10.2015-07:00:00 11.8415 07.10.2015-08:00:00 11.8315 07.10.2015-09:00:00 11.8214 07.10.2015-10:00:00 11.8114 07.10.2015-11:00:00 11.7863 07.10.2015-12:00:00 11.7762 07.10.2015-13:00:00 11.7561 07.10.2015-14:00:00 11.7511 07.10.2015-15:00:00 11.7461 07.10.2015-16:00:00 11.7310 07.10.2015-17:00:00 11.7109 07.10.2015-18:00:00 11.7059 07.10.2015-19:00:00 11.7009 07.10.2015-20:00:00 11.6959 07.10.2015-21:00:00 11.6959 07.10.2015-22:00:00 11.6959 07.10.2015-23:00:00 11.6959 07.11.2015-00:00:00 11.6959 07.11.2015-01:00:00 11.6959 07.11.2015-02:00:00 11.6959 07.11.2015-03:00:00 11.6959 07.11.2015-04:00:00 11.7009 07.11.2015-05:00:00 11.7009 07.11.2015-06:00:00 11.7009 07.11.2015-07:00:00 11.6909 07.11.2015-08:00:00 11.6909 07.11.2015-09:00:00 11.6808 07.11.2015-10:00:00 11.6607 07.11.2015-11:00:00 11.6507 07.11.2015-12:00:00 11.6356 07.11.2015-13:00:00 11.6306 07.11.2015-14:00:00 11.6256 07.11.2015-15:00:00 11.6155 07.11.2015-16:00:00 11.6105 07.11.2015-17:00:00 11.5954 07.11.2015-18:00:00 11.5653 07.11.2015-19:00:00 11.5603 07.11.2015-20:00:00 11.5603 07.11.2015-21:00:00 11.5603 07.11.2015-22:00:00 11.5603 07.11.2015-23:00:00 11.5603 07.12.2015-00:00:00 11.5603 07.12.2015-01:00:00 11.5603 07.12.2015-02:00:00 11.5603 07.12.2015-03:00:00 11.5653 07.12.2015-04:00:00 11.5703 07.12.2015-05:00:00 11.5804 07.12.2015-06:00:00 11.5804 07.12.2015-07:00:00 11.5754 07.12.2015-08:00:00 11.5754 07.12.2015-09:00:00 11.5703 07.12.2015-10:00:00 11.5703 07.12.2015-11:00:00 11.5703 07.12.2015-12:00:00 11.5703 07.12.2015-13:00:00 11.5653 07.12.2015-14:00:00 11.5603 07.12.2015-15:00:00 11.5402 07.12.2015-16:00:00 11.5302 07.12.2015-17:00:00 11.5302 07.12.2015-18:00:00 11.5251 07.12.2015-19:00:00 11.5101 07.12.2015-20:00:00 11.5151 07.12.2015-21:00:00 11.5151 07.12.2015-22:00:00 11.5101 07.12.2015-23:00:00 11.5101 07.13.2015-00:00:00 11.4950 07.13.2015-01:00:00 11.4950 07.13.2015-02:00:00 11.5000 07.13.2015-03:00:00 11.5000 07.13.2015-04:00:00 11.5000 07.13.2015-05:00:00 11.5050 07.13.2015-06:00:00 11.4900 07.13.2015-07:00:00 11.4900 07.13.2015-08:00:00 11.4850 07.13.2015-09:00:00 11.4850 07.13.2015-10:00:00 11.4799 07.13.2015-11:00:00 11.4649 07.13.2015-12:00:00 11.4498 07.13.2015-13:00:00 11.4398 07.13.2015-14:00:00 11.4247 07.13.2015-15:00:00 11.4046 07.13.2015-16:00:00 11.3845 07.13.2015-17:00:00 11.3745 07.13.2015-18:00:00 11.3644 07.13.2015-19:00:00 11.3644 07.13.2015-20:00:00 11.3644 07.13.2015-21:00:00 11.3644 07.13.2015-22:00:00 11.3644 07.13.2015-23:00:00 11.3644 07.14.2015-00:00:00 11.3644 07.14.2015-01:00:00 11.3644 07.14.2015-02:00:00 11.3644 07.14.2015-03:00:00 11.3644 07.14.2015-04:00:00 11.3644 07.14.2015-05:00:00 11.3644 07.14.2015-06:00:00 11.3594 07.14.2015-07:00:00 11.3544 07.14.2015-08:00:00 11.3494 07.14.2015-09:00:00 11.3443 07.14.2015-10:00:00 11.3393 07.14.2015-11:00:00 11.3343 07.14.2015-12:00:00 11.3293 07.14.2015-13:00:00 11.3092 07.14.2015-14:00:00 11.2791 07.14.2015-15:00:00 11.2690 07.14.2015-16:00:00 11.2590 07.14.2015-17:00:00 11.2540 07.14.2015-18:00:00 11.2489 07.14.2015-19:00:00 11.2389 07.14.2015-20:00:00 11.2389 07.14.2015-21:00:00 11.2389 07.14.2015-22:00:00 11.2339 07.14.2015-23:00:00 11.2288 07.15.2015-00:00:00 11.2238 07.15.2015-01:00:00 11.2188 07.15.2015-02:00:00 11.2188 07.15.2015-03:00:00 11.2138 07.15.2015-04:00:00 11.2138 07.15.2015-05:00:00 11.2138 07.15.2015-06:00:00 11.2088 07.15.2015-07:00:00 11.1937 07.15.2015-08:00:00 11.1736 07.15.2015-09:00:00 11.1636 07.15.2015-10:00:00 11.1485 07.15.2015-11:00:00 11.1435 07.15.2015-12:00:00 11.1435 07.15.2015-13:00:00 11.1184 07.15.2015-14:00:00 11.0882 07.15.2015-15:00:00 11.0782 07.15.2015-16:00:00 11.0782 07.15.2015-17:00:00 11.0732 07.15.2015-18:00:00 11.0681 07.15.2015-19:00:00 11.0631 07.15.2015-20:00:00 11.0631 07.15.2015-21:00:00 11.0631 07.15.2015-22:00:00 11.0631 07.15.2015-23:00:00 11.0581 07.16.2015-00:00:00 11.0581 07.16.2015-01:00:00 11.0581 07.16.2015-02:00:00 11.0581 07.16.2015-03:00:00 11.0581 07.16.2015-04:00:00 11.0581 07.16.2015-05:00:00 11.0531 07.16.2015-06:00:00 11.0581 07.16.2015-07:00:00 11.0531 07.16.2015-08:00:00 11.0380 07.16.2015-09:00:00 11.0330 07.16.2015-10:00:00 11.0179 07.16.2015-11:00:00 11.0079 07.16.2015-12:00:00 11.0029 07.16.2015-13:00:00 10.9978 07.16.2015-14:00:00 10.9928 07.16.2015-15:00:00 10.9878 07.16.2015-16:00:00 10.9727 07.16.2015-17:00:00 10.9577 07.16.2015-18:00:00 10.9426 07.16.2015-19:00:00 10.9426 07.16.2015-20:00:00 10.9476 07.16.2015-21:00:00 10.9476 07.16.2015-22:00:00 10.9476 07.16.2015-23:00:00 10.9476 07.17.2015-00:00:00 10.9476 07.17.2015-01:00:00 10.9476 07.17.2015-02:00:00 10.9476 07.17.2015-03:00:00 10.9476 07.17.2015-04:00:00 10.9476 07.17.2015-05:00:00 10.9476 07.17.2015-06:00:00 10.9426 07.17.2015-07:00:00 10.9376 07.17.2015-08:00:00 10.9376 07.17.2015-09:00:00 10.9326 07.17.2015-10:00:00 10.9326 07.17.2015-11:00:00 10.9074 07.17.2015-12:00:00 10.8924 07.17.2015-13:00:00 10.8623 07.17.2015-14:00:00 10.8572 07.17.2015-15:00:00 10.8522 07.17.2015-16:00:00 10.8472 07.17.2015-17:00:00 10.8422 07.17.2015-18:00:00 10.8321 07.17.2015-19:00:00 10.8371 07.17.2015-20:00:00 10.8371 07.17.2015-21:00:00 10.8321 07.17.2015-22:00:00 10.8321 07.17.2015-23:00:00 10.8321 07.18.2015-00:00:00 10.8271 07.18.2015-01:00:00 10.8221 07.18.2015-02:00:00 10.8120 07.18.2015-03:00:00 10.8120 07.18.2015-04:00:00 10.8120 07.18.2015-05:00:00 10.8070 07.18.2015-06:00:00 10.7869 07.18.2015-07:00:00 10.7719 07.18.2015-08:00:00 10.7618 07.18.2015-09:00:00 10.7568 07.18.2015-10:00:00 10.7417 07.18.2015-11:00:00 10.7216 07.18.2015-12:00:00 10.7116 07.18.2015-13:00:00 10.7066 07.18.2015-14:00:00 10.7066 07.18.2015-15:00:00 10.7016 07.18.2015-16:00:00 10.6915 07.18.2015-17:00:00 10.6865 07.18.2015-18:00:00 10.6865 07.18.2015-19:00:00 10.6815 07.18.2015-20:00:00 10.6714 07.18.2015-21:00:00 10.6714 07.18.2015-22:00:00 10.6664 07.18.2015-23:00:00 10.6664 07.19.2015-00:00:00 10.6513 07.19.2015-01:00:00 10.6463 07.19.2015-02:00:00 10.6463 07.19.2015-03:00:00 10.6463 07.19.2015-04:00:00 10.6413 07.19.2015-05:00:00 10.6363 07.19.2015-06:00:00 10.6212 07.19.2015-07:00:00 10.6162 07.19.2015-08:00:00 10.6011 07.19.2015-09:00:00 10.5911 07.19.2015-10:00:00 10.5860 07.19.2015-11:00:00 10.5810 07.19.2015-12:00:00 10.5810 07.19.2015-13:00:00 10.5710 07.19.2015-14:00:00 10.5660 07.19.2015-15:00:00 10.5660 07.19.2015-16:00:00 10.5609 07.19.2015-17:00:00 10.5509 07.19.2015-18:00:00 10.5459 07.19.2015-19:00:00 10.5358 07.19.2015-20:00:00 10.5308 07.19.2015-21:00:00 10.5157 07.19.2015-22:00:00 10.5107 07.19.2015-23:00:00 10.5057 07.20.2015-00:00:00 10.5057 07.20.2015-01:00:00 10.5057 07.20.2015-02:00:00 10.5007 07.20.2015-03:00:00 10.5007 07.20.2015-04:00:00 10.5007 07.20.2015-05:00:00 10.5007 07.20.2015-06:00:00 10.5007 07.20.2015-07:00:00 10.4957 07.20.2015-08:00:00 10.4957 07.20.2015-09:00:00 10.4806 07.20.2015-10:00:00 10.4756 07.20.2015-11:00:00 10.4655 07.20.2015-12:00:00 10.4404 07.20.2015-13:00:00 10.4254 07.20.2015-14:00:00 10.4153 07.20.2015-15:00:00 10.4103 07.20.2015-16:00:00 10.4053 07.20.2015-17:00:00 10.3902 07.20.2015-18:00:00 10.3852 07.20.2015-19:00:00 10.3802 07.20.2015-20:00:00 10.3802 07.20.2015-21:00:00 10.3802 07.20.2015-22:00:00 10.3802 07.20.2015-23:00:00 10.3802 07.21.2015-00:00:00 10.3802 07.21.2015-01:00:00 10.3802 07.21.2015-02:00:00 10.3802 07.21.2015-03:00:00 10.3802 07.21.2015-04:00:00 10.3802 07.21.2015-05:00:00 10.3802 07.21.2015-06:00:00 10.3802 07.21.2015-07:00:00 10.3802 07.21.2015-08:00:00 10.3802 07.21.2015-09:00:00 10.3802 07.21.2015-10:00:00 10.3802 07.21.2015-11:00:00 10.3802 07.21.2015-12:00:00 10.3751 07.21.2015-13:00:00 10.3751 07.21.2015-14:00:00 10.3751 07.21.2015-15:00:00 10.3701 07.21.2015-16:00:00 10.3651 07.21.2015-17:00:00 10.3500 07.21.2015-18:00:00 10.3500 07.21.2015-19:00:00 10.3450 07.21.2015-20:00:00 10.3450 07.21.2015-21:00:00 10.3450 07.21.2015-22:00:00 10.3450 07.21.2015-23:00:00 10.3450 07.22.2015-00:00:00 10.3450 07.22.2015-01:00:00 10.3400 07.22.2015-02:00:00 10.3450 07.22.2015-03:00:00 10.3400 07.22.2015-04:00:00 10.3400 07.22.2015-05:00:00 10.3350 07.22.2015-06:00:00 10.3350 07.22.2015-07:00:00 10.3299 07.22.2015-08:00:00 10.3299 07.22.2015-09:00:00 10.3299 07.22.2015-10:00:00 10.3299 07.22.2015-11:00:00 10.3149 07.22.2015-12:00:00 10.3098 07.22.2015-13:00:00 10.2898 07.22.2015-14:00:00 10.2898 07.22.2015-15:00:00 10.2797 07.22.2015-16:00:00 10.2647 07.22.2015-17:00:00 10.2596 07.22.2015-18:00:00 10.2446 07.22.2015-19:00:00 10.2395 07.22.2015-20:00:00 10.2395 07.22.2015-21:00:00 10.2395 07.22.2015-22:00:00 10.2345 07.22.2015-23:00:00 10.2345 07.23.2015-00:00:00 10.2295 07.23.2015-01:00:00 10.2345 07.23.2015-02:00:00 10.2345 07.23.2015-03:00:00 10.2345 07.23.2015-04:00:00 10.2345 07.23.2015-05:00:00 10.2395 07.23.2015-06:00:00 10.2395 07.23.2015-07:00:00 10.2345 07.23.2015-08:00:00 10.2345 07.23.2015-09:00:00 10.2295 07.23.2015-10:00:00 10.2195 07.23.2015-11:00:00 10.2195 07.23.2015-12:00:00 10.2044 07.23.2015-13:00:00 10.1943 07.23.2015-14:00:00 10.1642 07.23.2015-15:00:00 10.1642 07.23.2015-16:00:00 10.1542 07.23.2015-17:00:00 10.1542 07.23.2015-18:00:00 10.1391 07.23.2015-19:00:00 10.1341 07.23.2015-20:00:00 10.1341 07.23.2015-21:00:00 10.1341 07.23.2015-22:00:00 10.1341 07.23.2015-23:00:00 10.1341 07.24.2015-00:00:00 10.1391 07.24.2015-01:00:00 10.1391 07.24.2015-02:00:00 10.1391 07.24.2015-03:00:00 10.1391 07.24.2015-04:00:00 10.1391 07.24.2015-05:00:00 10.1391 07.24.2015-06:00:00 10.1391 07.24.2015-07:00:00 10.1341 07.24.2015-08:00:00 10.1341 07.24.2015-09:00:00 10.1341 07.24.2015-10:00:00 10.1341 07.24.2015-11:00:00 10.1291 07.24.2015-12:00:00 10.1240 07.24.2015-13:00:00 10.1190 07.24.2015-14:00:00 10.1140 07.24.2015-15:00:00 10.1040 07.24.2015-16:00:00 10.0989 07.24.2015-17:00:00 10.0989 07.24.2015-18:00:00 10.0989 07.24.2015-19:00:00 10.0939 07.24.2015-20:00:00 10.0939 07.24.2015-21:00:00 10.0889 07.24.2015-22:00:00 10.0889 07.24.2015-23:00:00 10.0839 07.25.2015-00:00:00 10.0839 07.25.2015-01:00:00 10.0889 07.25.2015-02:00:00 10.0889 07.25.2015-03:00:00 10.0889 07.25.2015-04:00:00 10.0889 07.25.2015-05:00:00 10.0889 07.25.2015-06:00:00 10.0989 07.25.2015-07:00:00 10.0989 07.25.2015-08:00:00 10.1140 07.25.2015-09:00:00 10.1291 07.25.2015-10:00:00 10.1441 07.25.2015-11:00:00 10.1592 07.25.2015-12:00:00 10.1642 07.25.2015-13:00:00 10.1743 07.25.2015-14:00:00 10.1943 07.25.2015-15:00:00 10.2044 07.25.2015-16:00:00 10.2144 07.25.2015-17:00:00 10.2295 07.25.2015-18:00:00 10.2395 07.25.2015-19:00:00 10.2446 07.25.2015-20:00:00 10.2496 07.25.2015-21:00:00 10.2797 07.25.2015-22:00:00 10.3048 07.25.2015-23:00:00 10.3550 07.26.2015-00:00:00 10.3751 07.26.2015-01:00:00 10.4203 07.26.2015-02:00:00 10.4304 07.26.2015-03:00:00 10.4354 07.26.2015-04:00:00 10.4404 07.26.2015-05:00:00 10.4505 07.26.2015-06:00:00 10.4605 07.26.2015-07:00:00 10.4605 07.26.2015-08:00:00 10.4655 07.26.2015-09:00:00 10.4756 07.26.2015-10:00:00 10.5157 07.26.2015-11:00:00 10.5559 07.26.2015-12:00:00 10.5609 07.26.2015-13:00:00 10.5810 07.26.2015-14:00:00 10.5961 07.26.2015-15:00:00 10.5961 07.26.2015-16:00:00 10.6011 07.26.2015-17:00:00 10.6112 07.26.2015-18:00:00 10.6162 07.26.2015-19:00:00 10.6212 07.26.2015-20:00:00 10.6262 07.26.2015-21:00:00 10.6363 07.26.2015-22:00:00 10.6463 07.26.2015-23:00:00 10.6463 07.27.2015-00:00:00 10.6463 07.27.2015-01:00:00 10.6614 07.27.2015-02:00:00 10.6614 07.27.2015-03:00:00 10.6764 07.27.2015-04:00:00 10.6915 07.27.2015-05:00:00 10.6915 07.27.2015-06:00:00 10.6915 07.27.2015-07:00:00 10.7016 07.27.2015-08:00:00 10.7066 07.27.2015-09:00:00 10.7016 07.27.2015-10:00:00 10.6915 07.27.2015-11:00:00 10.6915 07.27.2015-12:00:00 10.6915 07.27.2015-13:00:00 10.6865 07.27.2015-14:00:00 10.6865 07.27.2015-15:00:00 10.6865 07.27.2015-16:00:00 10.6965 07.27.2015-17:00:00 10.7016 07.27.2015-18:00:00 10.6865 07.27.2015-19:00:00 10.6865 07.27.2015-20:00:00 10.6915 07.27.2015-21:00:00 10.6915 07.27.2015-22:00:00 10.6915 07.27.2015-23:00:00 10.6965 07.28.2015-00:00:00 10.6965 07.28.2015-01:00:00 10.7016 07.28.2015-02:00:00 10.7016 07.28.2015-03:00:00 10.7016 07.28.2015-04:00:00 10.7066 07.28.2015-05:00:00 10.7066 07.28.2015-06:00:00 10.7066 07.28.2015-07:00:00 10.7066 07.28.2015-08:00:00 10.7066 07.28.2015-09:00:00 10.7016 07.28.2015-10:00:00 10.6965 07.28.2015-11:00:00 10.6915 07.28.2015-12:00:00 10.6714 07.28.2015-13:00:00 10.6664 07.28.2015-14:00:00 10.6664 07.28.2015-15:00:00 10.6664 07.28.2015-16:00:00 10.6614 07.28.2015-17:00:00 10.6564 07.28.2015-18:00:00 10.6564 07.28.2015-19:00:00 10.6564 07.28.2015-20:00:00 10.6564 07.28.2015-21:00:00 10.6513 07.28.2015-22:00:00 10.6513 07.28.2015-23:00:00 10.6513 07.29.2015-00:00:00 10.6513 07.29.2015-01:00:00 10.6463 07.29.2015-02:00:00 10.6463 07.29.2015-03:00:00 10.6463 07.29.2015-04:00:00 10.6463 07.29.2015-05:00:00 10.6413 07.29.2015-06:00:00 10.6413 07.29.2015-07:00:00 10.6413 07.29.2015-08:00:00 10.6363 07.29.2015-09:00:00 10.6112 07.29.2015-10:00:00 10.6011 07.29.2015-11:00:00 10.5911 07.29.2015-12:00:00 10.5860 07.29.2015-13:00:00 10.5760 07.29.2015-14:00:00 10.5760 07.29.2015-15:00:00 10.5710 07.29.2015-16:00:00 10.5710 07.29.2015-17:00:00 10.5609 07.29.2015-18:00:00 10.5559 07.29.2015-19:00:00 10.5559 07.29.2015-20:00:00 10.5559 07.29.2015-21:00:00 10.5509 07.29.2015-22:00:00 10.5509 07.29.2015-23:00:00 10.5459 07.30.2015-00:00:00 10.5358 07.30.2015-01:00:00 10.5358 07.30.2015-02:00:00 10.5358 07.30.2015-03:00:00 10.5258 07.30.2015-04:00:00 10.5157 07.30.2015-05:00:00 10.5057 07.30.2015-06:00:00 10.4957 07.30.2015-07:00:00 10.4756 07.30.2015-08:00:00 10.4655 07.30.2015-09:00:00 10.4505 07.30.2015-10:00:00 10.4404 07.30.2015-11:00:00 10.4404 07.30.2015-12:00:00 10.4404 07.30.2015-13:00:00 10.4404 07.30.2015-14:00:00 10.4304 07.30.2015-15:00:00 10.4304 07.30.2015-16:00:00 10.4203 07.30.2015-17:00:00 10.4203 07.30.2015-18:00:00 10.4103 07.30.2015-19:00:00 10.4053 07.30.2015-20:00:00 10.4053 07.30.2015-21:00:00 10.4053 07.30.2015-22:00:00 10.4053 07.30.2015-23:00:00 10.4002 07.31.2015-00:00:00 10.3902 07.31.2015-01:00:00 10.3902 07.31.2015-02:00:00 10.3852 07.31.2015-03:00:00 10.3802 07.31.2015-04:00:00 10.3802 07.31.2015-05:00:00 10.3751 07.31.2015-06:00:00 10.3701 07.31.2015-07:00:00 10.3701 07.31.2015-08:00:00 10.3651 07.31.2015-09:00:00 10.3651 07.31.2015-10:00:00 10.3500 07.31.2015-11:00:00 10.3400 07.31.2015-12:00:00 10.3249 07.31.2015-13:00:00 10.3249 07.31.2015-14:00:00 10.3199 07.31.2015-15:00:00 10.3149 07.31.2015-16:00:00 10.3048 07.31.2015-17:00:00 10.2998 07.31.2015-18:00:00 10.2998 07.31.2015-19:00:00 10.2898 07.31.2015-20:00:00 10.2898 07.31.2015-21:00:00 10.2847 07.31.2015-22:00:00 10.2797 07.31.2015-23:00:00 10.2797 08.01.2015-00:00:00 10.2697 08.01.2015-01:00:00 10.2647 08.01.2015-02:00:00 10.2596 08.01.2015-03:00:00 10.2496 08.01.2015-04:00:00 10.2446 08.01.2015-05:00:00 10.2395 08.01.2015-06:00:00 10.2345 08.01.2015-07:00:00 10.2295 08.01.2015-08:00:00 10.2144 08.01.2015-09:00:00 10.2044 08.01.2015-10:00:00 10.1994 08.01.2015-11:00:00 10.1843 08.01.2015-12:00:00 10.1592 08.01.2015-13:00:00 10.1441 08.01.2015-14:00:00 10.1391 08.01.2015-15:00:00 10.1391 08.01.2015-16:00:00 10.1291 08.01.2015-17:00:00 10.1090 08.01.2015-18:00:00 10.0989 08.01.2015-19:00:00 10.0939 08.01.2015-20:00:00 10.0889 08.01.2015-21:00:00 10.0889 08.01.2015-22:00:00 10.0889 08.01.2015-23:00:00 10.0889 08.02.2015-00:00:00 10.0889 08.02.2015-01:00:00 10.0839 08.02.2015-02:00:00 10.0839 08.02.2015-03:00:00 10.0839 08.02.2015-04:00:00 10.0788 08.02.2015-05:00:00 10.0788 08.02.2015-06:00:00 10.0738 08.02.2015-07:00:00 10.0688 08.02.2015-08:00:00 10.0588 08.02.2015-09:00:00 10.0588 08.02.2015-10:00:00 10.0487 08.02.2015-11:00:00 10.0437 08.02.2015-12:00:00 10.0437 08.02.2015-13:00:00 10.0387 08.02.2015-14:00:00 10.0286 08.02.2015-15:00:00 10.0236 08.02.2015-16:00:00 10.0186 08.02.2015-17:00:00 10.0186 08.02.2015-18:00:00 10.0186 08.02.2015-19:00:00 10.0035 08.02.2015-20:00:00 9.9985 08.02.2015-21:00:00 9.9935 08.02.2015-22:00:00 9.9834 08.02.2015-23:00:00 9.9834 08.03.2015-00:00:00 9.9834 08.03.2015-01:00:00 9.9834 08.03.2015-02:00:00 9.9834 08.03.2015-03:00:00 9.9734 08.03.2015-04:00:00 9.9734 08.03.2015-05:00:00 9.9684 08.03.2015-06:00:00 9.9684 08.03.2015-07:00:00 9.9684 08.03.2015-08:00:00 9.9684 08.03.2015-09:00:00 9.9684 08.03.2015-10:00:00 9.9633 08.03.2015-11:00:00 9.9533 08.03.2015-12:00:00 9.9382 08.03.2015-13:00:00 9.9332 08.03.2015-14:00:00 9.9232 08.03.2015-15:00:00 9.9181 08.03.2015-16:00:00 9.9031 08.03.2015-17:00:00 9.8981 08.03.2015-18:00:00 9.8930 08.03.2015-19:00:00 9.8930 08.03.2015-20:00:00 9.8930 08.03.2015-21:00:00 9.8930 08.03.2015-22:00:00 9.8930 08.03.2015-23:00:00 9.8930 08.04.2015-00:00:00 9.8930 08.04.2015-01:00:00 9.8880 08.04.2015-02:00:00 9.8880 08.04.2015-03:00:00 9.8930 08.04.2015-04:00:00 9.8930 08.04.2015-05:00:00 9.8930 08.04.2015-06:00:00 9.8930 08.04.2015-07:00:00 9.8880 08.04.2015-08:00:00 9.8729 08.04.2015-09:00:00 9.8729 08.04.2015-10:00:00 9.8579 08.04.2015-11:00:00 9.8428 08.04.2015-12:00:00 9.8428 08.04.2015-13:00:00 9.8328 08.04.2015-14:00:00 9.8278 08.04.2015-15:00:00 9.8227 08.04.2015-16:00:00 9.8127 08.04.2015-17:00:00 9.8077 08.04.2015-18:00:00 9.7926 08.04.2015-19:00:00 9.7876 08.04.2015-20:00:00 9.7876 08.04.2015-21:00:00 9.7876 08.04.2015-22:00:00 9.7876 08.04.2015-23:00:00 9.7876 08.05.2015-00:00:00 9.7876 08.05.2015-01:00:00 9.7876 08.05.2015-02:00:00 9.7876 08.05.2015-03:00:00 9.7876 08.05.2015-04:00:00 9.7826 08.05.2015-05:00:00 9.7826 08.05.2015-06:00:00 9.7826 08.05.2015-07:00:00 9.7775 08.05.2015-08:00:00 9.7725 08.05.2015-09:00:00 9.7675 08.05.2015-10:00:00 9.7625 08.05.2015-11:00:00 9.7574 08.05.2015-12:00:00 9.7524 08.05.2015-13:00:00 9.7524 08.05.2015-14:00:00 9.7474 08.05.2015-15:00:00 9.7474 08.05.2015-16:00:00 9.7474 08.05.2015-17:00:00 9.7374 08.05.2015-18:00:00 9.7374 08.05.2015-19:00:00 9.7374 08.05.2015-20:00:00 9.7374 08.05.2015-21:00:00 9.7374 08.05.2015-22:00:00 9.7323 08.05.2015-23:00:00 9.7323 08.06.2015-00:00:00 9.7323 08.06.2015-01:00:00 9.7273 08.06.2015-02:00:00 9.7273 08.06.2015-03:00:00 9.7273 08.06.2015-04:00:00 9.7273 08.06.2015-05:00:00 9.7173 08.06.2015-06:00:00 9.7173 08.06.2015-07:00:00 9.7122 08.06.2015-08:00:00 9.7022 08.06.2015-09:00:00 9.6972 08.06.2015-10:00:00 9.6972 08.06.2015-11:00:00 9.6922 08.06.2015-12:00:00 9.6821 08.06.2015-13:00:00 9.6671 08.06.2015-14:00:00 9.6620 08.06.2015-15:00:00 9.6570 08.06.2015-16:00:00 9.6520 08.06.2015-17:00:00 9.6419 08.06.2015-18:00:00 9.6419 08.06.2015-19:00:00 9.6419 08.06.2015-20:00:00 9.6369 08.06.2015-21:00:00 9.6319 08.06.2015-22:00:00 9.6319 08.06.2015-23:00:00 9.6219 08.07.2015-00:00:00 9.6219 08.07.2015-01:00:00 9.6168 08.07.2015-02:00:00 9.6168 08.07.2015-03:00:00 9.6168 08.07.2015-04:00:00 9.6118 08.07.2015-05:00:00 9.6118 08.07.2015-06:00:00 9.6118 08.07.2015-07:00:00 9.6118 08.07.2015-08:00:00 9.6118 08.07.2015-09:00:00 9.6018 08.07.2015-10:00:00 9.6018 08.07.2015-11:00:00 9.5867 08.07.2015-12:00:00 9.5767 08.07.2015-13:00:00 9.5666 08.07.2015-14:00:00 9.5616 08.07.2015-15:00:00 9.5515 08.07.2015-16:00:00 9.5415 08.07.2015-17:00:00 9.5315 08.07.2015-18:00:00 9.5214 08.07.2015-19:00:00 9.5164 08.07.2015-20:00:00 9.5164 08.07.2015-21:00:00 9.5064 08.07.2015-22:00:00 9.5064 08.07.2015-23:00:00 9.5064 08.08.2015-00:00:00 9.5064 08.08.2015-01:00:00 9.5064 08.08.2015-02:00:00 9.5064 08.08.2015-03:00:00 9.5064 08.08.2015-04:00:00 9.5064 08.08.2015-05:00:00 9.5064 08.08.2015-06:00:00 9.5013 08.08.2015-07:00:00 9.4963 08.08.2015-08:00:00 9.4913 08.08.2015-09:00:00 9.4913 08.08.2015-10:00:00 9.4913 08.08.2015-11:00:00 9.4812 08.08.2015-12:00:00 9.4812 08.08.2015-13:00:00 9.4812 08.08.2015-14:00:00 9.4662 08.08.2015-15:00:00 9.4561 08.08.2015-16:00:00 9.4511 08.08.2015-17:00:00 9.4511 08.08.2015-18:00:00 9.4461 08.08.2015-19:00:00 9.4461 08.08.2015-20:00:00 9.4461 08.08.2015-21:00:00 9.4461 08.08.2015-22:00:00 9.4461 08.08.2015-23:00:00 9.4461 08.09.2015-00:00:00 9.4461 08.09.2015-01:00:00 9.4461 08.09.2015-02:00:00 9.4461 08.09.2015-03:00:00 9.4461 08.09.2015-04:00:00 9.4461 08.09.2015-05:00:00 9.4461 08.09.2015-06:00:00 9.4461 08.09.2015-07:00:00 9.4461 08.09.2015-08:00:00 9.4461 08.09.2015-09:00:00 9.4461 08.09.2015-10:00:00 9.4461 08.09.2015-11:00:00 9.4461 08.09.2015-12:00:00 9.4461 08.09.2015-13:00:00 9.4360 08.09.2015-14:00:00 9.4360 08.09.2015-15:00:00 9.4160 08.09.2015-16:00:00 9.4160 08.09.2015-17:00:00 9.4109 08.09.2015-18:00:00 9.3959 08.09.2015-19:00:00 9.3959 08.09.2015-20:00:00 9.3909 08.09.2015-21:00:00 9.3909 08.09.2015-22:00:00 9.3909 08.09.2015-23:00:00 9.3909 08.10.2015-00:00:00 9.3909 08.10.2015-01:00:00 9.3909 08.10.2015-02:00:00 9.3909 08.10.2015-03:00:00 9.3909 08.10.2015-04:00:00 9.3909 08.10.2015-05:00:00 9.3909 08.10.2015-06:00:00 9.3909 08.10.2015-07:00:00 9.3909 08.10.2015-08:00:00 9.3808 08.10.2015-09:00:00 9.3708 08.10.2015-10:00:00 9.3557 08.10.2015-11:00:00 9.3507 08.10.2015-12:00:00 9.3507 08.10.2015-13:00:00 9.3406 08.10.2015-14:00:00 9.3356 08.10.2015-15:00:00 9.3306 08.10.2015-16:00:00 9.3306 08.10.2015-17:00:00 9.3306 08.10.2015-18:00:00 9.3205 08.10.2015-19:00:00 9.3155 08.10.2015-20:00:00 9.3155 08.10.2015-21:00:00 9.3105 08.10.2015-22:00:00 9.3105 08.10.2015-23:00:00 9.3155 08.11.2015-00:00:00 9.3155 08.11.2015-01:00:00 9.3155 08.11.2015-02:00:00 9.3105 08.11.2015-03:00:00 9.3105 08.11.2015-04:00:00 9.3105 08.11.2015-05:00:00 9.3105 08.11.2015-06:00:00 9.3055 08.11.2015-07:00:00 9.3055 08.11.2015-08:00:00 9.2954 08.11.2015-09:00:00 9.2804 08.11.2015-10:00:00 9.2753 08.11.2015-11:00:00 9.2753 08.11.2015-12:00:00 9.2703 08.11.2015-13:00:00 9.2703 08.11.2015-14:00:00 9.2653 08.11.2015-15:00:00 9.2553 08.11.2015-16:00:00 9.2502 08.11.2015-17:00:00 9.2402 08.11.2015-18:00:00 9.2352 08.11.2015-19:00:00 9.2352 08.11.2015-20:00:00 9.2352 08.11.2015-21:00:00 9.2352 08.11.2015-22:00:00 9.2352 08.11.2015-23:00:00 9.2302 08.12.2015-00:00:00 9.2251 08.12.2015-01:00:00 9.2251 08.12.2015-02:00:00 9.2251 08.12.2015-03:00:00 9.2201 08.12.2015-04:00:00 9.2201 08.12.2015-05:00:00 9.2201 08.12.2015-06:00:00 9.2201 08.12.2015-07:00:00 9.2201 08.12.2015-08:00:00 9.2050 08.12.2015-09:00:00 9.2050 08.12.2015-10:00:00 9.1850 08.12.2015-11:00:00 9.1850 08.12.2015-12:00:00 9.1799 08.12.2015-13:00:00 9.1799 08.12.2015-14:00:00 9.1799 08.12.2015-15:00:00 9.1799 08.12.2015-16:00:00 9.1799 08.12.2015-17:00:00 9.1799 08.12.2015-18:00:00 9.1799 08.12.2015-19:00:00 9.1799 08.12.2015-20:00:00 9.1799 08.12.2015-21:00:00 9.1799 08.12.2015-22:00:00 9.1799 08.12.2015-23:00:00 9.1749 08.13.2015-00:00:00 9.1699 08.13.2015-01:00:00 9.1699 08.13.2015-02:00:00 9.1649 08.13.2015-03:00:00 9.1649 08.13.2015-04:00:00 9.1649 08.13.2015-05:00:00 9.1649 08.13.2015-06:00:00 9.1649 08.13.2015-07:00:00 9.1548 08.13.2015-08:00:00 9.1548 08.13.2015-09:00:00 9.1498 08.13.2015-10:00:00 9.1347 08.13.2015-11:00:00 9.1247 08.13.2015-12:00:00 9.1146 08.13.2015-13:00:00 9.1096 08.13.2015-14:00:00 9.1046 08.13.2015-15:00:00 9.0996 08.13.2015-16:00:00 9.0996 08.13.2015-17:00:00 9.0895 08.13.2015-18:00:00 9.0895 08.13.2015-19:00:00 9.0845 08.13.2015-20:00:00 9.0845 08.13.2015-21:00:00 9.0845 08.13.2015-22:00:00 9.0845 08.13.2015-23:00:00 9.0845 08.14.2015-00:00:00 9.0845 08.14.2015-01:00:00 9.0845 08.14.2015-02:00:00 9.0795 08.14.2015-03:00:00 9.0795 08.14.2015-04:00:00 9.0795 08.14.2015-05:00:00 9.0795 08.14.2015-06:00:00 9.0795 08.14.2015-07:00:00 9.0845 08.14.2015-08:00:00 9.0795 08.14.2015-09:00:00 9.0795 08.14.2015-10:00:00 9.0745 08.14.2015-11:00:00 9.0745 08.14.2015-12:00:00 9.0745 08.14.2015-13:00:00 9.0695 08.14.2015-14:00:00 9.0695 08.14.2015-15:00:00 9.0695 08.14.2015-16:00:00 9.0695 08.14.2015-17:00:00 9.0695 08.14.2015-18:00:00 9.0644 08.14.2015-19:00:00 9.0644 08.14.2015-20:00:00 9.0644 08.14.2015-21:00:00 9.0996 08.14.2015-22:00:00 9.1046 08.14.2015-23:00:00 9.1046 08.15.2015-00:00:00 9.1146 08.15.2015-01:00:00 9.1197 08.15.2015-02:00:00 9.1297 08.15.2015-03:00:00 9.1347 08.15.2015-04:00:00 9.1347 08.15.2015-05:00:00 9.1347 08.15.2015-06:00:00 9.1398 08.15.2015-07:00:00 9.1448 08.15.2015-08:00:00 9.1498 08.15.2015-09:00:00 9.1548 08.15.2015-10:00:00 9.1548 08.15.2015-11:00:00 9.1598 08.15.2015-12:00:00 9.1548 08.15.2015-13:00:00 9.1498 08.15.2015-14:00:00 9.1448 08.15.2015-15:00:00 9.1398 08.15.2015-16:00:00 9.1398 08.15.2015-17:00:00 9.1398 08.15.2015-18:00:00 9.1398 08.15.2015-19:00:00 9.1398 08.15.2015-20:00:00 9.1398 08.15.2015-21:00:00 9.1398 08.15.2015-22:00:00 9.1398 08.15.2015-23:00:00 9.1398 08.16.2015-00:00:00 9.1448 08.16.2015-01:00:00 9.1498 08.16.2015-02:00:00 9.1498 08.16.2015-03:00:00 9.1498 08.16.2015-04:00:00 9.1498 08.16.2015-05:00:00 9.1498 08.16.2015-06:00:00 9.1498 08.16.2015-07:00:00 9.1498 08.16.2015-08:00:00 9.1448 08.16.2015-09:00:00 9.1448 08.16.2015-10:00:00 9.1448 08.16.2015-11:00:00 9.1347 08.16.2015-12:00:00 9.1347 08.16.2015-13:00:00 9.1347 08.16.2015-14:00:00 9.1247 08.16.2015-15:00:00 9.1247 08.16.2015-16:00:00 9.1197 08.16.2015-17:00:00 9.1197 08.16.2015-18:00:00 9.1197 08.16.2015-19:00:00 9.1146 08.16.2015-20:00:00 9.1146 08.16.2015-21:00:00 9.1096 08.16.2015-22:00:00 9.1096 08.16.2015-23:00:00 9.1096 08.17.2015-00:00:00 9.1096 08.17.2015-01:00:00 9.1096 08.17.2015-02:00:00 9.1096 08.17.2015-03:00:00 9.1096 08.17.2015-04:00:00 9.1096 08.17.2015-05:00:00 9.1096 08.17.2015-06:00:00 9.1046 08.17.2015-07:00:00 9.0996 08.17.2015-08:00:00 9.0946 08.17.2015-09:00:00 9.0795 08.17.2015-10:00:00 9.0544 08.17.2015-11:00:00 9.0443 08.17.2015-12:00:00 9.0343 08.17.2015-13:00:00 9.0343 08.17.2015-14:00:00 9.0343 08.17.2015-15:00:00 9.0343 08.17.2015-16:00:00 9.0243 08.17.2015-17:00:00 9.0192 08.17.2015-18:00:00 9.0192 08.17.2015-19:00:00 9.0192 08.17.2015-20:00:00 9.0192 08.17.2015-21:00:00 9.0142 08.17.2015-22:00:00 9.0142 08.17.2015-23:00:00 9.0142 08.18.2015-00:00:00 9.0142 08.18.2015-01:00:00 9.0092 08.18.2015-02:00:00 9.0092 08.18.2015-03:00:00 9.0042 08.18.2015-04:00:00 9.0042 08.18.2015-05:00:00 9.0042 08.18.2015-06:00:00 9.0042 08.18.2015-07:00:00 9.0042 08.18.2015-08:00:00 9.0042 08.18.2015-09:00:00 8.9891 08.18.2015-10:00:00 8.9891 08.18.2015-11:00:00 8.9841 08.18.2015-12:00:00 8.9791 08.18.2015-13:00:00 8.9740 08.18.2015-14:00:00 8.9690 08.18.2015-15:00:00 8.9590 08.18.2015-16:00:00 8.9590 08.18.2015-17:00:00 8.9590 08.18.2015-18:00:00 8.9489 08.18.2015-19:00:00 8.9489 08.18.2015-20:00:00 8.9439 08.18.2015-21:00:00 8.9339 08.18.2015-22:00:00 8.9339 08.18.2015-23:00:00 8.9288 08.19.2015-00:00:00 8.9188 08.19.2015-01:00:00 8.9188 08.19.2015-02:00:00 8.9188 08.19.2015-03:00:00 8.9188 08.19.2015-04:00:00 8.9188 08.19.2015-05:00:00 8.9188 08.19.2015-06:00:00 8.9188 08.19.2015-07:00:00 8.9188 08.19.2015-08:00:00 8.9088 08.19.2015-09:00:00 8.8987 08.19.2015-10:00:00 8.8937 08.19.2015-11:00:00 8.8836 08.19.2015-12:00:00 8.8786 08.19.2015-13:00:00 8.8736 08.19.2015-14:00:00 8.8686 08.19.2015-15:00:00 8.8636 08.19.2015-16:00:00 8.8585 08.19.2015-17:00:00 8.8535 08.19.2015-18:00:00 8.8535 08.19.2015-19:00:00 8.8485 08.19.2015-20:00:00 8.8485 08.19.2015-21:00:00 8.8485 08.19.2015-22:00:00 8.8485 08.19.2015-23:00:00 8.8485 08.20.2015-00:00:00 8.8485 08.20.2015-01:00:00 8.8485 08.20.2015-02:00:00 8.8485 08.20.2015-03:00:00 8.8435 08.20.2015-04:00:00 8.8435 08.20.2015-05:00:00 8.8435 08.20.2015-06:00:00 8.8435 08.20.2015-07:00:00 8.8435 08.20.2015-08:00:00 8.8435 08.20.2015-09:00:00 8.8435 08.20.2015-10:00:00 8.8334 08.20.2015-11:00:00 8.8334 08.20.2015-12:00:00 8.8284 08.20.2015-13:00:00 8.8234 08.20.2015-14:00:00 8.8234 08.20.2015-15:00:00 8.8234 08.20.2015-16:00:00 8.8083 08.20.2015-17:00:00 8.8083 08.20.2015-18:00:00 8.8083 08.20.2015-19:00:00 8.8083 08.20.2015-20:00:00 8.8083 08.20.2015-21:00:00 8.8083 08.20.2015-22:00:00 8.8083 08.20.2015-23:00:00 8.8083 08.21.2015-00:00:00 8.8083 08.21.2015-01:00:00 8.8033 08.21.2015-02:00:00 8.8033 08.21.2015-03:00:00 8.7983 08.21.2015-04:00:00 8.7983 08.21.2015-05:00:00 8.7983 08.21.2015-06:00:00 8.7983 08.21.2015-07:00:00 8.7983 08.21.2015-08:00:00 8.7983 08.21.2015-09:00:00 8.7983 08.21.2015-10:00:00 8.7983 08.21.2015-11:00:00 8.7933 08.21.2015-12:00:00 8.7933 08.21.2015-13:00:00 8.7933 08.21.2015-14:00:00 8.7882 08.21.2015-15:00:00 8.7832 08.21.2015-16:00:00 8.7782 08.21.2015-17:00:00 8.7782 08.21.2015-18:00:00 8.7782 08.21.2015-19:00:00 8.7782 08.21.2015-20:00:00 8.7782 08.21.2015-21:00:00 8.7782 08.21.2015-22:00:00 8.7732 08.21.2015-23:00:00 8.7732 08.22.2015-00:00:00 8.7732 08.22.2015-01:00:00 8.7732 08.22.2015-02:00:00 8.7732 08.22.2015-03:00:00 8.7732 08.22.2015-04:00:00 8.7681 08.22.2015-05:00:00 8.7681 08.22.2015-06:00:00 8.7681 08.22.2015-07:00:00 8.7681 08.22.2015-08:00:00 8.7681 08.22.2015-09:00:00 8.7681 08.22.2015-10:00:00 8.7681 08.22.2015-11:00:00 8.7681 08.22.2015-12:00:00 8.7631 08.22.2015-13:00:00 8.7531 08.22.2015-14:00:00 8.7481 08.22.2015-15:00:00 8.7481 08.22.2015-16:00:00 8.7430 08.22.2015-17:00:00 8.7380 08.22.2015-18:00:00 8.7380 08.22.2015-19:00:00 8.7380 08.22.2015-20:00:00 8.7380 08.22.2015-21:00:00 8.7380 08.22.2015-22:00:00 8.7380 08.22.2015-23:00:00 8.7330 08.23.2015-00:00:00 8.7280 08.23.2015-01:00:00 8.7280 08.23.2015-02:00:00 8.7280 08.23.2015-03:00:00 8.7280 08.23.2015-04:00:00 8.7280 08.23.2015-05:00:00 8.7280 08.23.2015-06:00:00 8.7280 08.23.2015-07:00:00 8.7280 08.23.2015-08:00:00 8.7280 08.23.2015-09:00:00 8.7229 08.23.2015-10:00:00 8.7179 08.23.2015-11:00:00 8.7079 08.23.2015-12:00:00 8.7079 08.23.2015-13:00:00 8.6978 08.23.2015-14:00:00 8.6777 08.23.2015-15:00:00 8.6727 08.23.2015-16:00:00 8.6627 08.23.2015-17:00:00 8.6627 08.23.2015-18:00:00 8.6526 08.23.2015-19:00:00 8.6526 08.23.2015-20:00:00 8.6526 08.23.2015-21:00:00 8.6526 08.23.2015-22:00:00 8.6526 08.23.2015-23:00:00 8.6526 08.24.2015-00:00:00 8.6526 08.24.2015-01:00:00 8.6526 08.24.2015-02:00:00 8.6476 08.24.2015-03:00:00 8.6426 08.24.2015-04:00:00 8.6426 08.24.2015-05:00:00 8.6426 08.24.2015-06:00:00 8.6426 08.24.2015-07:00:00 8.6426 08.24.2015-08:00:00 8.6426 08.24.2015-09:00:00 8.6426 08.24.2015-10:00:00 8.6426 08.24.2015-11:00:00 8.6275 08.24.2015-12:00:00 8.6225 08.24.2015-13:00:00 8.6125 08.24.2015-14:00:00 8.6074 08.24.2015-15:00:00 8.6074 08.24.2015-16:00:00 8.5974 08.24.2015-17:00:00 8.6024 08.24.2015-18:00:00 8.6024 08.24.2015-19:00:00 8.6024 08.24.2015-20:00:00 8.5974 08.24.2015-21:00:00 8.5924 08.24.2015-22:00:00 8.5924 08.24.2015-23:00:00 8.5924 08.25.2015-00:00:00 8.5924 08.25.2015-01:00:00 8.5924 08.25.2015-02:00:00 8.5924 08.25.2015-03:00:00 8.5924 08.25.2015-04:00:00 8.5924 08.25.2015-05:00:00 8.5924 08.25.2015-06:00:00 8.5874 08.25.2015-07:00:00 8.5823 08.25.2015-08:00:00 8.5773 08.25.2015-09:00:00 8.5673 08.25.2015-10:00:00 8.5673 08.25.2015-11:00:00 8.5673 08.25.2015-12:00:00 8.5673 08.25.2015-13:00:00 8.5572 08.25.2015-14:00:00 8.5522 08.25.2015-15:00:00 8.5522 08.25.2015-16:00:00 8.5422 08.25.2015-17:00:00 8.5422 08.25.2015-18:00:00 8.5422 08.25.2015-19:00:00 8.5472 08.25.2015-20:00:00 8.5422 08.25.2015-21:00:00 8.5371 08.25.2015-22:00:00 8.5371 08.25.2015-23:00:00 8.5422 08.26.2015-00:00:00 8.5422 08.26.2015-01:00:00 8.5422 08.26.2015-02:00:00 8.5422 08.26.2015-03:00:00 8.5422 08.26.2015-04:00:00 8.5422 08.26.2015-05:00:00 8.5422 08.26.2015-06:00:00 8.5371 08.26.2015-07:00:00 8.5271 08.26.2015-08:00:00 8.5221 08.26.2015-09:00:00 8.5170 08.26.2015-10:00:00 8.5120 08.26.2015-11:00:00 8.5020 08.26.2015-12:00:00 8.4970 08.26.2015-13:00:00 8.4919 08.26.2015-14:00:00 8.4869 08.26.2015-15:00:00 8.4869 08.26.2015-16:00:00 8.4869 08.26.2015-17:00:00 8.4769 08.26.2015-18:00:00 8.4769 08.26.2015-19:00:00 8.4769 08.26.2015-20:00:00 8.4769 08.26.2015-21:00:00 8.4769 08.26.2015-22:00:00 8.4719 08.26.2015-23:00:00 8.4719 08.27.2015-00:00:00 8.4719 08.27.2015-01:00:00 8.4719 08.27.2015-02:00:00 8.4719 08.27.2015-03:00:00 8.4719 08.27.2015-04:00:00 8.4719 08.27.2015-05:00:00 8.4719 08.27.2015-06:00:00 8.4719 08.27.2015-07:00:00 8.4668 08.27.2015-08:00:00 8.4618 08.27.2015-09:00:00 8.4568 08.27.2015-10:00:00 8.4467 08.27.2015-11:00:00 8.4417 08.27.2015-12:00:00 8.4417 08.27.2015-13:00:00 8.4367 08.27.2015-14:00:00 8.4417 08.27.2015-15:00:00 8.4367 08.27.2015-16:00:00 8.4367 08.27.2015-17:00:00 8.4267 08.27.2015-18:00:00 8.4267 08.27.2015-19:00:00 8.4267 08.27.2015-20:00:00 8.4267 08.27.2015-21:00:00 8.4267 08.27.2015-22:00:00 8.4317 08.27.2015-23:00:00 8.4317 08.28.2015-00:00:00 8.4317 08.28.2015-01:00:00 8.4317 08.28.2015-02:00:00 8.4317 08.28.2015-03:00:00 8.4367 08.28.2015-04:00:00 8.4367 08.28.2015-05:00:00 8.4367 08.28.2015-06:00:00 8.4367 08.28.2015-07:00:00 8.4367 08.28.2015-08:00:00 8.4367 08.28.2015-09:00:00 8.4367 08.28.2015-10:00:00 8.4267 08.28.2015-11:00:00 8.4216 08.28.2015-12:00:00 8.4166 08.28.2015-13:00:00 8.4166 08.28.2015-14:00:00 8.4066 08.28.2015-15:00:00 8.4066 08.28.2015-16:00:00 8.4015 08.28.2015-17:00:00 8.4015 08.28.2015-18:00:00 8.4015 08.28.2015-19:00:00 8.4015 08.28.2015-20:00:00 8.4015 08.28.2015-21:00:00 8.4015 08.28.2015-22:00:00 8.3965 08.28.2015-23:00:00 8.3965 08.29.2015-00:00:00 8.3965 08.29.2015-01:00:00 8.4015 08.29.2015-02:00:00 8.4015 08.29.2015-03:00:00 8.4066 08.29.2015-04:00:00 8.4116 08.29.2015-05:00:00 8.4166 08.29.2015-06:00:00 8.4166 08.29.2015-07:00:00 8.4216 08.29.2015-08:00:00 8.4417 08.29.2015-09:00:00 8.4568 08.29.2015-10:00:00 8.4568 08.29.2015-11:00:00 8.4618 08.29.2015-12:00:00 8.4668 08.29.2015-13:00:00 8.4668 08.29.2015-14:00:00 8.4668 08.29.2015-15:00:00 8.4719 08.29.2015-16:00:00 8.5572 08.29.2015-17:00:00 8.5874 08.29.2015-18:00:00 8.6175 08.29.2015-19:00:00 8.6326 08.29.2015-20:00:00 8.6627 08.29.2015-21:00:00 8.6727 08.29.2015-22:00:00 8.6828 08.29.2015-23:00:00 8.6928 08.30.2015-00:00:00 8.7029 08.30.2015-01:00:00 8.7882 08.30.2015-02:00:00 8.8736 08.30.2015-03:00:00 8.9238 08.30.2015-04:00:00 8.9841 08.30.2015-05:00:00 9.0142 08.30.2015-06:00:00 9.0644 08.30.2015-07:00:00 9.3557 08.30.2015-08:00:00 9.7574 08.30.2015-09:00:00 9.8679 08.30.2015-10:00:00 9.9382 08.30.2015-11:00:00 9.9784 08.30.2015-12:00:00 10.0186 08.30.2015-13:00:00 10.1291 08.30.2015-14:00:00 10.2295 08.30.2015-15:00:00 10.5358 08.30.2015-16:00:00 10.7166 08.30.2015-17:00:00 10.8773 08.30.2015-18:00:00 10.9677 08.30.2015-19:00:00 11.0681 08.30.2015-20:00:00 11.1334 08.30.2015-21:00:00 11.1987 08.30.2015-22:00:00 11.3042 08.30.2015-23:00:00 11.3996 08.31.2015-00:00:00 11.4548 08.31.2015-01:00:00 11.5251 08.31.2015-02:00:00 11.5804 08.31.2015-03:00:00 11.6457 08.31.2015-04:00:00 11.6909 08.31.2015-05:00:00 11.7913 08.31.2015-06:00:00 11.8516 08.31.2015-07:00:00 11.9018 08.31.2015-08:00:00 11.9721 08.31.2015-09:00:00 12.0123 08.31.2015-10:00:00 12.0424 08.31.2015-11:00:00 12.0876 08.31.2015-12:00:00 12.1227 08.31.2015-13:00:00 12.1629 08.31.2015-14:00:00 12.1981 08.31.2015-15:00:00 12.2282 08.31.2015-16:00:00 12.2583 08.31.2015-17:00:00 12.2734 08.31.2015-18:00:00 12.3286 08.31.2015-19:00:00 12.4542 08.31.2015-20:00:00 12.5747 08.31.2015-21:00:00 12.6751 08.31.2015-22:00:00 12.7304 08.31.2015-23:00:00 12.7706 09.01.2015-00:00:00 12.8157 09.01.2015-01:00:00 12.8409 09.01.2015-02:00:00 12.8911 09.01.2015-03:00:00 12.9112 09.01.2015-04:00:00 12.9463 09.01.2015-05:00:00 12.9714 09.01.2015-06:00:00 13.0317 09.01.2015-07:00:00 13.0618 09.01.2015-08:00:00 13.0769 09.01.2015-09:00:00 13.0869 09.01.2015-10:00:00 13.1070 09.01.2015-11:00:00 13.1321 09.01.2015-12:00:00 13.1974 09.01.2015-13:00:00 13.2928 09.01.2015-14:00:00 13.4083 09.01.2015-15:00:00 13.4987 09.01.2015-16:00:00 13.5941 09.01.2015-17:00:00 13.6996 09.01.2015-18:00:00 13.7448 09.01.2015-19:00:00 13.7900 09.01.2015-20:00:00 13.8452 09.01.2015-21:00:00 13.8854 09.01.2015-22:00:00 13.9356 09.01.2015-23:00:00 13.9658 09.02.2015-00:00:00 14.0009 09.02.2015-01:00:00 14.0310 09.02.2015-02:00:00 14.0511 09.02.2015-03:00:00 14.0863 09.02.2015-04:00:00 14.1365 09.02.2015-05:00:00 14.2570 09.02.2015-06:00:00 14.2871 09.02.2015-07:00:00 14.3173 09.02.2015-08:00:00 14.3524 09.02.2015-09:00:00 14.3725 09.02.2015-10:00:00 14.3826 09.02.2015-11:00:00 14.4027 09.02.2015-12:00:00 14.4278 09.02.2015-13:00:00 14.4378 09.02.2015-14:00:00 14.4428 09.02.2015-15:00:00 14.4629 09.02.2015-16:00:00 14.4981 09.02.2015-17:00:00 14.5131 09.02.2015-18:00:00 14.5182 09.02.2015-19:00:00 14.5332 09.02.2015-20:00:00 14.5634 09.02.2015-21:00:00 14.6035 09.02.2015-22:00:00 14.6136 09.02.2015-23:00:00 14.6387 09.03.2015-00:00:00 14.6588 09.03.2015-01:00:00 14.6638 09.03.2015-02:00:00 14.6738 09.03.2015-03:00:00 14.6989 09.03.2015-04:00:00 14.7040 09.03.2015-05:00:00 14.7291 09.03.2015-06:00:00 14.7291 09.03.2015-07:00:00 14.7341 09.03.2015-08:00:00 14.7391 09.03.2015-09:00:00 14.7441 09.03.2015-10:00:00 14.7441 09.03.2015-11:00:00 14.7441 09.03.2015-12:00:00 14.7492 09.03.2015-13:00:00 14.7592 09.03.2015-14:00:00 14.7592 09.03.2015-15:00:00 14.7642 09.03.2015-16:00:00 14.7692 09.03.2015-17:00:00 14.7642 09.03.2015-18:00:00 14.7692 09.03.2015-19:00:00 14.7743 09.03.2015-20:00:00 14.7793 09.03.2015-21:00:00 14.7893 09.03.2015-22:00:00 14.7893 09.03.2015-23:00:00 14.7944 09.04.2015-00:00:00 14.7994 09.04.2015-01:00:00 14.8144 09.04.2015-02:00:00 14.8195 09.04.2015-03:00:00 14.8245 09.04.2015-04:00:00 14.8345 09.04.2015-05:00:00 14.8446 09.04.2015-06:00:00 14.8396 09.04.2015-07:00:00 14.8446 09.04.2015-08:00:00 14.8345 09.04.2015-09:00:00 14.8295 09.04.2015-10:00:00 14.8295 09.04.2015-11:00:00 14.8396 09.04.2015-12:00:00 14.8345 09.04.2015-13:00:00 14.8496 09.04.2015-14:00:00 14.8446 09.04.2015-15:00:00 14.8446 09.04.2015-16:00:00 14.8396 09.04.2015-17:00:00 14.8396 09.04.2015-18:00:00 14.8396 09.04.2015-19:00:00 14.8396 09.04.2015-20:00:00 14.8396 09.04.2015-21:00:00 14.8446 09.04.2015-22:00:00 14.8446 09.04.2015-23:00:00 14.8496 09.05.2015-00:00:00 14.8546 09.05.2015-01:00:00 14.8496 09.05.2015-02:00:00 14.8446 09.05.2015-03:00:00 14.8396 09.05.2015-04:00:00 14.8446 09.05.2015-05:00:00 14.8496 09.05.2015-06:00:00 14.8446 09.05.2015-07:00:00 14.8446 09.05.2015-08:00:00 14.8446 09.05.2015-09:00:00 14.8396 09.05.2015-10:00:00 14.8396 09.05.2015-11:00:00 14.8195 09.05.2015-12:00:00 14.8144 09.05.2015-13:00:00 14.8094 09.05.2015-14:00:00 14.8044 09.05.2015-15:00:00 14.7944 09.05.2015-16:00:00 14.7944 09.05.2015-17:00:00 15.0304 09.05.2015-18:00:00 15.0555 09.05.2015-19:00:00 15.0706 09.05.2015-20:00:00 15.0756 09.05.2015-21:00:00 15.0856 09.05.2015-22:00:00 15.0856 09.05.2015-23:00:00 15.1057 09.06.2015-00:00:00 15.1158 09.06.2015-01:00:00 15.1409 09.06.2015-02:00:00 15.1660 09.06.2015-03:00:00 15.1961 09.06.2015-04:00:00 15.2112 09.06.2015-05:00:00 15.2313 09.06.2015-06:00:00 15.2564 09.06.2015-07:00:00 15.2915 09.06.2015-08:00:00 15.3166 09.06.2015-09:00:00 15.3769 09.06.2015-10:00:00 15.4020 09.06.2015-11:00:00 15.4321 09.06.2015-12:00:00 15.4572 09.06.2015-13:00:00 15.4773 09.06.2015-14:00:00 15.4974 09.06.2015-15:00:00 15.5075 09.06.2015-16:00:00 15.5175 09.06.2015-17:00:00 15.5275 09.06.2015-18:00:00 15.5326 09.06.2015-19:00:00 15.5426 09.06.2015-20:00:00 15.5727 09.06.2015-21:00:00 15.5928 09.06.2015-22:00:00 15.5978 09.06.2015-23:00:00 15.6029 09.07.2015-00:00:00 15.6129 09.07.2015-01:00:00 15.6230 09.07.2015-02:00:00 15.6430 09.07.2015-03:00:00 15.6481 09.07.2015-04:00:00 15.6531 09.07.2015-05:00:00 15.6581 09.07.2015-06:00:00 15.6631 09.07.2015-07:00:00 15.6732 09.07.2015-08:00:00 15.6782 09.07.2015-09:00:00 15.6832 09.07.2015-10:00:00 15.6882 09.07.2015-11:00:00 15.6933 09.07.2015-12:00:00 15.6933 09.07.2015-13:00:00 15.6983 09.07.2015-14:00:00 15.6983 09.07.2015-15:00:00 15.7083 09.07.2015-16:00:00 15.7134 09.07.2015-17:00:00 15.7184 09.07.2015-18:00:00 15.7184 09.07.2015-19:00:00 15.7184 09.07.2015-20:00:00 15.7184 09.07.2015-21:00:00 15.7284 09.07.2015-22:00:00 15.7385 09.07.2015-23:00:00 15.7385 09.08.2015-00:00:00 15.7385 09.08.2015-01:00:00 15.7435 09.08.2015-02:00:00 15.7535 09.08.2015-03:00:00 15.7636 09.08.2015-04:00:00 15.7636 09.08.2015-05:00:00 15.7636 09.08.2015-06:00:00 15.7636 09.08.2015-07:00:00 15.7586 09.08.2015-08:00:00 15.7485 09.08.2015-09:00:00 15.7435 09.08.2015-10:00:00 15.7435 09.08.2015-11:00:00 15.7435 09.08.2015-12:00:00 15.7435 09.08.2015-13:00:00 15.7385 09.08.2015-14:00:00 15.7334 09.08.2015-15:00:00 15.7284 09.08.2015-16:00:00 15.7284 09.08.2015-17:00:00 15.7284 09.08.2015-18:00:00 15.7284 09.08.2015-19:00:00 15.7284 09.08.2015-20:00:00 15.7284 09.08.2015-21:00:00 15.7284 09.08.2015-22:00:00 15.7234 09.08.2015-23:00:00 15.7184 09.09.2015-00:00:00 15.7184 09.09.2015-01:00:00 15.7184 09.09.2015-02:00:00 15.7134 09.09.2015-03:00:00 15.7134 09.09.2015-04:00:00 15.7134 09.09.2015-05:00:00 15.7083 09.09.2015-06:00:00 15.7033 09.09.2015-07:00:00 15.7083 09.09.2015-08:00:00 15.7033 09.09.2015-09:00:00 15.7033 09.09.2015-10:00:00 15.7033 09.09.2015-11:00:00 15.6983 09.09.2015-12:00:00 15.6983 09.09.2015-13:00:00 15.6882 09.09.2015-14:00:00 15.6732 09.09.2015-15:00:00 15.6631 09.09.2015-16:00:00 15.6581 09.09.2015-17:00:00 15.6481 09.09.2015-18:00:00 15.6380 09.09.2015-19:00:00 15.6280 09.09.2015-20:00:00 15.6280 09.09.2015-21:00:00 15.6230 09.09.2015-22:00:00 15.6179 09.09.2015-23:00:00 15.6179 09.10.2015-00:00:00 15.6129 09.10.2015-01:00:00 15.6129 09.10.2015-02:00:00 15.6079 09.10.2015-03:00:00 15.6079 09.10.2015-04:00:00 15.6029 09.10.2015-05:00:00 15.5978 09.10.2015-06:00:00 15.5978 09.10.2015-07:00:00 15.5928 09.10.2015-08:00:00 15.5778 09.10.2015-09:00:00 15.5778 09.10.2015-10:00:00 15.5677 09.10.2015-11:00:00 15.5627 09.10.2015-12:00:00 15.5527 09.10.2015-13:00:00 15.5426 09.10.2015-14:00:00 15.5426 09.10.2015-15:00:00 15.5376 09.10.2015-16:00:00 15.5275 09.10.2015-17:00:00 15.5125 09.10.2015-18:00:00 15.5075 09.10.2015-19:00:00 15.5024 09.10.2015-20:00:00 15.4874 09.10.2015-21:00:00 15.4823 09.10.2015-22:00:00 15.4773 09.10.2015-23:00:00 15.4773 09.11.2015-00:00:00 15.4522 09.11.2015-01:00:00 15.4522 09.11.2015-02:00:00 15.4472 09.11.2015-03:00:00 15.4422 09.11.2015-04:00:00 15.4321 09.11.2015-05:00:00 15.4271 09.11.2015-06:00:00 15.4221 09.11.2015-07:00:00 15.4171 09.11.2015-08:00:00 15.4120 09.11.2015-09:00:00 15.3970 09.11.2015-10:00:00 15.3920 09.11.2015-11:00:00 15.3869 09.11.2015-12:00:00 15.3869 09.11.2015-13:00:00 15.3869 09.11.2015-14:00:00 15.3869 09.11.2015-15:00:00 15.3769 09.11.2015-16:00:00 15.3518 09.11.2015-17:00:00 15.3468 09.11.2015-18:00:00 15.3267 09.11.2015-19:00:00 15.3166 09.11.2015-20:00:00 15.3066 09.11.2015-21:00:00 15.3016 09.11.2015-22:00:00 15.3016 09.11.2015-23:00:00 15.3016 09.12.2015-00:00:00 15.3016 09.12.2015-01:00:00 15.3016 09.12.2015-02:00:00 15.2965 09.12.2015-03:00:00 15.2865 09.12.2015-04:00:00 15.2865 09.12.2015-05:00:00 15.2765 09.12.2015-06:00:00 15.2664 09.12.2015-07:00:00 15.2664 09.12.2015-08:00:00 15.2614 09.12.2015-09:00:00 15.2313 09.12.2015-10:00:00 15.2313 09.12.2015-11:00:00 15.2112 09.12.2015-12:00:00 15.2011 09.12.2015-13:00:00 15.1710 09.12.2015-14:00:00 15.1509 09.12.2015-15:00:00 15.1459 09.12.2015-16:00:00 15.1409 09.12.2015-17:00:00 15.1358 09.12.2015-18:00:00 15.1208 09.12.2015-19:00:00 15.1208 09.12.2015-20:00:00 15.1158 09.12.2015-21:00:00 15.1158 09.12.2015-22:00:00 15.1107 09.12.2015-23:00:00 15.1107 09.13.2015-00:00:00 15.1107 09.13.2015-01:00:00 15.1007 09.13.2015-02:00:00 15.0906 09.13.2015-03:00:00 15.0806 09.13.2015-04:00:00 15.0806 09.13.2015-05:00:00 15.0756 09.13.2015-06:00:00 15.0756 09.13.2015-07:00:00 15.0706 09.13.2015-08:00:00 15.0655 09.13.2015-09:00:00 15.0404 09.13.2015-10:00:00 15.0404 09.13.2015-11:00:00 15.0354 09.13.2015-12:00:00 15.0304 09.13.2015-13:00:00 15.0254 09.13.2015-14:00:00 15.0254 09.13.2015-15:00:00 15.0103 09.13.2015-16:00:00 15.0103 09.13.2015-17:00:00 15.0053 09.13.2015-18:00:00 15.0003 09.13.2015-19:00:00 15.0003 09.13.2015-20:00:00 15.0003 09.13.2015-21:00:00 15.0003 09.13.2015-22:00:00 15.0003 09.13.2015-23:00:00 15.0003 09.14.2015-00:00:00 15.0003 09.14.2015-01:00:00 15.0003 09.14.2015-02:00:00 15.0003 09.14.2015-03:00:00 14.9952 09.14.2015-04:00:00 14.9751 09.14.2015-05:00:00 14.9701 09.14.2015-06:00:00 14.9701 09.14.2015-07:00:00 14.9601 09.14.2015-08:00:00 14.9601 09.14.2015-09:00:00 14.9551 09.14.2015-10:00:00 14.9551 09.14.2015-11:00:00 14.9500 09.14.2015-12:00:00 14.9500 09.14.2015-13:00:00 14.9350 09.14.2015-14:00:00 14.9299 09.14.2015-15:00:00 14.9299 09.14.2015-16:00:00 14.9299 09.14.2015-17:00:00 14.9299 09.14.2015-18:00:00 14.9249 09.14.2015-19:00:00 14.9249 09.14.2015-20:00:00 14.9249 09.14.2015-21:00:00 14.9199 09.14.2015-22:00:00 14.9199 09.14.2015-23:00:00 14.9149 09.15.2015-00:00:00 14.9048 09.15.2015-01:00:00 14.8998 09.15.2015-02:00:00 14.8998 09.15.2015-03:00:00 14.8998 09.15.2015-04:00:00 14.8948 09.15.2015-05:00:00 14.8948 09.15.2015-06:00:00 14.8948 09.15.2015-07:00:00 14.8847 09.15.2015-08:00:00 14.8797 09.15.2015-09:00:00 14.8747 09.15.2015-10:00:00 14.8697 09.15.2015-11:00:00 14.8647 09.15.2015-12:00:00 14.8496 09.15.2015-13:00:00 14.8396 09.15.2015-14:00:00 14.8295 09.15.2015-15:00:00 14.8195 09.15.2015-16:00:00 14.8094 09.15.2015-17:00:00 14.7994 09.15.2015-18:00:00 14.7944 09.15.2015-19:00:00 14.7944 09.15.2015-20:00:00 14.7944 09.15.2015-21:00:00 14.7944 09.15.2015-22:00:00 14.7994 09.15.2015-23:00:00 14.7944 09.16.2015-00:00:00 14.7843 09.16.2015-01:00:00 14.7793 09.16.2015-02:00:00 14.7843 09.16.2015-03:00:00 14.7843 09.16.2015-04:00:00 14.7843 09.16.2015-05:00:00 14.7843 09.16.2015-06:00:00 14.7843 09.16.2015-07:00:00 14.7743 09.16.2015-08:00:00 14.7592 09.16.2015-09:00:00 14.7492 09.16.2015-10:00:00 14.7441 09.16.2015-11:00:00 14.7391 09.16.2015-12:00:00 14.7341 09.16.2015-13:00:00 14.7341 09.16.2015-14:00:00 14.7291 09.16.2015-15:00:00 14.7090 09.16.2015-16:00:00 14.6989 09.16.2015-17:00:00 14.6939 09.16.2015-18:00:00 14.6939 09.16.2015-19:00:00 14.6939 09.16.2015-20:00:00 14.6939 09.16.2015-21:00:00 14.6889 09.16.2015-22:00:00 14.6839 09.16.2015-23:00:00 14.6839 09.17.2015-00:00:00 14.7140 09.17.2015-01:00:00 14.7291 09.17.2015-02:00:00 14.7492 09.17.2015-03:00:00 14.7893 09.17.2015-04:00:00 14.8044 09.17.2015-05:00:00 14.8195 09.17.2015-06:00:00 14.8245 09.17.2015-07:00:00 14.8245 09.17.2015-08:00:00 14.8396 09.17.2015-09:00:00 14.8496 09.17.2015-10:00:00 14.9350 09.17.2015-11:00:00 15.1660 09.17.2015-12:00:00 15.3216 09.17.2015-13:00:00 15.4171 09.17.2015-14:00:00 15.4422 09.17.2015-15:00:00 15.4924 09.17.2015-16:00:00 15.5476 09.17.2015-17:00:00 15.5627 09.17.2015-18:00:00 15.6129 09.17.2015-19:00:00 15.6983 09.17.2015-20:00:00 15.7385 09.17.2015-21:00:00 15.7736 09.17.2015-22:00:00 15.7987 09.17.2015-23:00:00 15.8088 09.18.2015-00:00:00 15.8238 09.18.2015-01:00:00 15.8339 09.18.2015-02:00:00 15.8489 09.18.2015-03:00:00 15.8540 09.18.2015-04:00:00 15.8590 09.18.2015-05:00:00 15.8540 09.18.2015-06:00:00 15.8640 09.18.2015-07:00:00 15.8690 09.18.2015-08:00:00 15.8941 09.18.2015-09:00:00 15.8992 09.18.2015-10:00:00 15.8941 09.18.2015-11:00:00 15.8891 09.18.2015-12:00:00 15.8791 09.18.2015-13:00:00 15.8841 09.18.2015-14:00:00 15.8791 09.18.2015-15:00:00 15.8791 09.18.2015-16:00:00 15.8841 09.18.2015-17:00:00 15.8841 09.18.2015-18:00:00 15.8941 09.18.2015-19:00:00 15.8992 09.18.2015-20:00:00 15.9042 09.18.2015-21:00:00 15.9042 09.18.2015-22:00:00 15.9042 09.18.2015-23:00:00 15.9042 09.19.2015-00:00:00 15.8992 09.19.2015-01:00:00 15.9092 09.19.2015-02:00:00 15.9092 09.19.2015-03:00:00 15.9092 09.19.2015-04:00:00 15.9092 09.19.2015-05:00:00 15.9092 09.19.2015-06:00:00 15.9092 09.19.2015-07:00:00 15.9092 09.19.2015-08:00:00 15.9092 09.19.2015-09:00:00 15.9092 09.19.2015-10:00:00 15.9092 09.19.2015-11:00:00 15.9092 09.19.2015-12:00:00 15.9092 09.19.2015-13:00:00 15.9092 09.19.2015-14:00:00 15.9092 09.19.2015-15:00:00 15.9142 09.19.2015-16:00:00 15.9142 09.19.2015-17:00:00 15.9092 09.19.2015-18:00:00 15.9092 09.19.2015-19:00:00 15.9092 09.19.2015-20:00:00 15.9092 09.19.2015-21:00:00 15.9092 09.19.2015-22:00:00 15.9042 09.19.2015-23:00:00 15.9042 09.20.2015-00:00:00 15.8992 09.20.2015-01:00:00 15.8992 09.20.2015-02:00:00 15.8891 09.20.2015-03:00:00 15.8891 09.20.2015-04:00:00 15.8891 09.20.2015-05:00:00 15.8841 09.20.2015-06:00:00 15.8791 09.20.2015-07:00:00 15.8741 09.20.2015-08:00:00 15.8741 09.20.2015-09:00:00 15.8741 09.20.2015-10:00:00 15.8741 09.20.2015-11:00:00 15.8741 09.20.2015-12:00:00 15.8741 09.20.2015-13:00:00 15.8741 09.20.2015-14:00:00 15.8741 09.20.2015-15:00:00 15.8690 09.20.2015-16:00:00 15.8690 09.20.2015-17:00:00 15.8640 09.20.2015-18:00:00 15.8640 09.20.2015-19:00:00 15.8590 09.20.2015-20:00:00 15.8690 09.20.2015-21:00:00 15.8941 09.20.2015-22:00:00 15.9293 09.20.2015-23:00:00 15.9695 09.21.2015-00:00:00 15.9896 09.21.2015-01:00:00 15.9946 09.21.2015-02:00:00 16.0197 09.21.2015-03:00:00 16.0448 09.21.2015-04:00:00 16.0448 09.21.2015-05:00:00 16.0448 09.21.2015-06:00:00 16.0498 09.21.2015-07:00:00 16.0599 09.21.2015-08:00:00 16.0649 09.21.2015-09:00:00 16.0699 09.21.2015-10:00:00 16.0749 09.21.2015-11:00:00 16.0799 09.21.2015-12:00:00 16.0749 09.21.2015-13:00:00 16.0749 09.21.2015-14:00:00 16.0749 09.21.2015-15:00:00 16.0749 09.21.2015-16:00:00 16.0850 09.21.2015-17:00:00 16.0950 09.21.2015-18:00:00 16.0900 09.21.2015-19:00:00 16.0900 09.21.2015-20:00:00 16.0900 09.21.2015-21:00:00 16.0900 09.21.2015-22:00:00 16.0950 09.21.2015-23:00:00 16.1000 09.22.2015-00:00:00 16.1051 09.22.2015-01:00:00 16.1101 09.22.2015-02:00:00 16.1201 09.22.2015-03:00:00 16.1251 09.22.2015-04:00:00 16.1251 09.22.2015-05:00:00 16.1251 09.22.2015-06:00:00 16.1251 09.22.2015-07:00:00 16.1201 09.22.2015-08:00:00 16.1201 09.22.2015-09:00:00 16.1201 09.22.2015-10:00:00 16.1151 09.22.2015-11:00:00 16.1151 09.22.2015-12:00:00 16.1151 09.22.2015-13:00:00 16.1151 09.22.2015-14:00:00 16.1151 09.22.2015-15:00:00 16.1051 09.22.2015-16:00:00 16.1051 09.22.2015-17:00:00 16.1051 09.22.2015-18:00:00 16.1051 09.22.2015-19:00:00 16.1101 09.22.2015-20:00:00 16.1101 09.22.2015-21:00:00 16.1101 09.22.2015-22:00:00 16.1051 09.22.2015-23:00:00 16.1051 09.23.2015-00:00:00 16.1000 09.23.2015-01:00:00 16.0950 09.23.2015-02:00:00 16.0950 09.23.2015-03:00:00 16.1000 09.23.2015-04:00:00 16.1000 09.23.2015-05:00:00 16.1000 09.23.2015-06:00:00 16.1000 09.23.2015-07:00:00 16.1051 09.23.2015-08:00:00 16.1000 09.23.2015-09:00:00 16.0900 09.23.2015-10:00:00 16.0799 09.23.2015-11:00:00 16.0749 09.23.2015-12:00:00 16.0699 09.23.2015-13:00:00 16.0699 09.23.2015-14:00:00 16.0649 09.23.2015-15:00:00 16.0599 09.23.2015-16:00:00 16.0548 09.23.2015-17:00:00 16.0548 09.23.2015-18:00:00 16.0548 09.23.2015-19:00:00 16.0548 09.23.2015-20:00:00 16.0498 09.23.2015-21:00:00 16.0398 09.23.2015-22:00:00 16.0398 09.23.2015-23:00:00 16.0247 09.24.2015-00:00:00 16.0096 09.24.2015-01:00:00 16.0096 09.24.2015-02:00:00 16.0046 09.24.2015-03:00:00 16.0046 09.24.2015-04:00:00 15.9996 09.24.2015-05:00:00 15.9946 09.24.2015-06:00:00 15.9896 09.24.2015-07:00:00 15.9795 09.24.2015-08:00:00 15.9795 09.24.2015-09:00:00 15.9745 09.24.2015-10:00:00 15.9594 09.24.2015-11:00:00 15.9594 09.24.2015-12:00:00 15.9444 09.24.2015-13:00:00 15.9393 09.24.2015-14:00:00 15.9293 09.24.2015-15:00:00 15.9192 09.24.2015-16:00:00 15.9142 09.24.2015-17:00:00 15.9142 09.24.2015-18:00:00 15.8941 09.24.2015-19:00:00 15.8941 09.24.2015-20:00:00 15.8891 09.24.2015-21:00:00 15.8891 09.24.2015-22:00:00 15.8841 09.24.2015-23:00:00 15.8791 09.25.2015-00:00:00 15.8791 09.25.2015-01:00:00 15.8791 09.25.2015-02:00:00 15.8741 09.25.2015-03:00:00 15.8741 09.25.2015-04:00:00 15.8791 09.25.2015-05:00:00 15.9092 09.25.2015-06:00:00 15.9594 09.25.2015-07:00:00 15.9946 09.25.2015-08:00:00 16.0347 09.25.2015-09:00:00 16.0699 09.25.2015-10:00:00 16.1101 09.25.2015-11:00:00 16.1352 09.25.2015-12:00:00 16.1754 09.25.2015-13:00:00 16.1854 09.25.2015-14:00:00 16.1904 09.25.2015-15:00:00 16.1954 09.25.2015-16:00:00 16.2105 09.25.2015-17:00:00 16.2155 09.25.2015-18:00:00 16.2306 09.25.2015-19:00:00 16.2356 09.25.2015-20:00:00 16.2507 09.25.2015-21:00:00 16.2658 09.25.2015-22:00:00 16.2658 09.25.2015-23:00:00 16.2708 09.26.2015-00:00:00 16.2858 09.26.2015-01:00:00 16.2909 09.26.2015-02:00:00 16.2909 09.26.2015-03:00:00 16.2909 09.26.2015-04:00:00 16.2909 09.26.2015-05:00:00 16.2909 09.26.2015-06:00:00 16.2909 09.26.2015-07:00:00 16.2909 09.26.2015-08:00:00 16.2909 09.26.2015-09:00:00 16.2909 09.26.2015-10:00:00 16.2909 09.26.2015-11:00:00 16.2959 09.26.2015-12:00:00 16.2959 09.26.2015-13:00:00 16.2959 09.26.2015-14:00:00 16.2808 09.26.2015-15:00:00 16.2808 09.26.2015-16:00:00 16.2758 09.26.2015-17:00:00 16.2758 09.26.2015-18:00:00 16.2758 09.26.2015-19:00:00 16.2758 09.26.2015-20:00:00 16.2708 09.26.2015-21:00:00 16.2708 09.26.2015-22:00:00 16.2708 09.26.2015-23:00:00 16.2658 09.27.2015-00:00:00 16.2658 09.27.2015-01:00:00 16.2658 09.27.2015-02:00:00 16.2658 09.27.2015-03:00:00 16.2607 09.27.2015-04:00:00 16.2607 09.27.2015-05:00:00 16.2607 09.27.2015-06:00:00 16.2557 09.27.2015-07:00:00 16.2557 09.27.2015-08:00:00 16.2557 09.27.2015-09:00:00 16.2557 09.27.2015-10:00:00 16.2507 09.27.2015-11:00:00 16.2406 09.27.2015-12:00:00 16.2306 09.27.2015-13:00:00 16.2256 09.27.2015-14:00:00 16.2256 09.27.2015-15:00:00 16.2256 09.27.2015-16:00:00 16.2256 09.27.2015-17:00:00 16.2256 09.27.2015-18:00:00 16.2206 09.27.2015-19:00:00 16.2206 09.27.2015-20:00:00 16.2206 09.27.2015-21:00:00 16.2155 09.27.2015-22:00:00 16.2055 09.27.2015-23:00:00 16.2055 09.28.2015-00:00:00 16.2005 09.28.2015-01:00:00 16.2005 09.28.2015-02:00:00 16.2055 09.28.2015-03:00:00 16.1954 09.28.2015-04:00:00 16.1854 09.28.2015-05:00:00 16.1804 09.28.2015-06:00:00 16.1804 09.28.2015-07:00:00 16.1703 09.28.2015-08:00:00 16.1653 09.28.2015-09:00:00 16.1603 09.28.2015-10:00:00 16.1603 09.28.2015-11:00:00 16.1553 09.28.2015-12:00:00 16.1553 09.28.2015-13:00:00 16.1503 09.28.2015-14:00:00 16.1452 09.28.2015-15:00:00 16.1452 09.28.2015-16:00:00 16.1402 09.28.2015-17:00:00 16.1402 09.28.2015-18:00:00 16.1352 09.28.2015-19:00:00 16.1251 09.28.2015-20:00:00 16.1251 09.28.2015-21:00:00 16.1251 09.28.2015-22:00:00 16.1201 09.28.2015-23:00:00 16.1201 09.29.2015-00:00:00 16.1151 09.29.2015-01:00:00 16.1151 09.29.2015-02:00:00 16.1051 09.29.2015-03:00:00 16.0950 09.29.2015-04:00:00 16.0900 09.29.2015-05:00:00 16.0850 09.29.2015-06:00:00 16.0850 09.29.2015-07:00:00 16.0799 09.29.2015-08:00:00 16.0699 09.29.2015-09:00:00 16.0649 09.29.2015-10:00:00 16.0548 09.29.2015-11:00:00 16.0448 09.29.2015-12:00:00 16.0448 09.29.2015-13:00:00 16.0247 09.29.2015-14:00:00 16.0197 09.29.2015-15:00:00 16.0147 09.29.2015-16:00:00 15.9996 09.29.2015-17:00:00 15.9795 09.29.2015-18:00:00 15.9745 09.29.2015-19:00:00 15.9594 09.29.2015-20:00:00 15.9494 09.29.2015-21:00:00 15.9343 09.29.2015-22:00:00 15.9142 09.29.2015-23:00:00 15.9042 09.30.2015-00:00:00 15.8941 09.30.2015-01:00:00 15.8941 09.30.2015-02:00:00 15.8941 09.30.2015-03:00:00 15.8941 09.30.2015-04:00:00 15.8891 09.30.2015-05:00:00 15.8791 09.30.2015-06:00:00 15.8590 09.30.2015-07:00:00 15.8439 09.30.2015-08:00:00 15.8439 09.30.2015-09:00:00 15.8339 09.30.2015-10:00:00 15.8289 09.30.2015-11:00:00 15.8138 09.30.2015-12:00:00 15.8088 09.30.2015-13:00:00 15.7937 09.30.2015-14:00:00 15.7887 09.30.2015-15:00:00 15.7736 09.30.2015-16:00:00 15.7586 09.30.2015-17:00:00 15.7385 09.30.2015-18:00:00 15.7334 09.30.2015-19:00:00 15.7083 09.30.2015-20:00:00 15.7083 09.30.2015-21:00:00 15.6983 09.30.2015-22:00:00 15.6933 09.30.2015-23:00:00 15.6832 10.01.2015-00:00:00 15.6782 10.01.2015-01:00:00 15.6732 10.01.2015-02:00:00 15.6631 10.01.2015-03:00:00 15.6581 10.01.2015-04:00:00 15.6380 10.01.2015-05:00:00 15.6330 10.01.2015-06:00:00 15.6129 10.01.2015-07:00:00 15.6079 10.01.2015-08:00:00 15.5978 10.01.2015-09:00:00 15.5928 10.01.2015-10:00:00 15.5778 10.01.2015-11:00:00 15.5627 10.01.2015-12:00:00 15.5527 10.01.2015-13:00:00 15.5426 10.01.2015-14:00:00 15.5225 10.01.2015-15:00:00 15.5075 10.01.2015-16:00:00 15.4974 10.01.2015-17:00:00 15.4924 10.01.2015-18:00:00 15.4773 10.01.2015-19:00:00 15.4673 10.01.2015-20:00:00 15.4623 10.01.2015-21:00:00 15.4572 10.01.2015-22:00:00 15.4472 10.01.2015-23:00:00 15.4472 10.02.2015-00:00:00 15.4472 10.02.2015-01:00:00 15.4472 10.02.2015-02:00:00 15.4372 10.02.2015-03:00:00 15.4372 10.02.2015-04:00:00 15.4372 10.02.2015-05:00:00 15.4372 10.02.2015-06:00:00 15.4221 10.02.2015-07:00:00 15.4120 10.02.2015-08:00:00 15.4020 10.02.2015-09:00:00 15.3970 10.02.2015-10:00:00 15.3920 10.02.2015-11:00:00 15.3920 10.02.2015-12:00:00 15.3769 10.02.2015-13:00:00 15.3719 10.02.2015-14:00:00 15.3618 10.02.2015-15:00:00 15.3568 10.02.2015-16:00:00 15.3518 10.02.2015-17:00:00 15.3518 10.02.2015-18:00:00 15.3468 10.02.2015-19:00:00 15.3468 10.02.2015-20:00:00 15.3468 10.02.2015-21:00:00 15.3367 10.02.2015-22:00:00 15.3367 10.02.2015-23:00:00 15.3317 10.03.2015-00:00:00 15.3267 10.03.2015-01:00:00 15.3317 10.03.2015-02:00:00 15.3267 10.03.2015-03:00:00 15.3216 10.03.2015-04:00:00 15.3216 10.03.2015-05:00:00 15.3216 10.03.2015-06:00:00 15.3267 10.03.2015-07:00:00 15.3267 10.03.2015-08:00:00 15.3317 10.03.2015-09:00:00 15.3317 10.03.2015-10:00:00 15.3267 10.03.2015-11:00:00 15.3216 10.03.2015-12:00:00 15.3166 10.03.2015-13:00:00 15.3116 10.03.2015-14:00:00 15.3066 10.03.2015-15:00:00 15.2965 10.03.2015-16:00:00 15.2915 10.03.2015-17:00:00 15.2865 10.03.2015-18:00:00 15.2865 10.03.2015-19:00:00 15.2765 10.03.2015-20:00:00 15.2765 10.03.2015-21:00:00 15.2765 10.03.2015-22:00:00 15.2714 10.03.2015-23:00:00 15.2714 10.04.2015-00:00:00 15.2614 10.04.2015-01:00:00 15.2564 10.04.2015-02:00:00 15.2413 10.04.2015-03:00:00 15.2363 10.04.2015-04:00:00 15.2313 10.04.2015-05:00:00 15.2212 10.04.2015-06:00:00 15.2212 10.04.2015-07:00:00 15.2212 10.04.2015-08:00:00 15.2212 10.04.2015-09:00:00 15.2162 10.04.2015-10:00:00 15.2061 10.04.2015-11:00:00 15.2011 10.04.2015-12:00:00 15.1961 10.04.2015-13:00:00 15.1911 10.04.2015-14:00:00 15.1911 10.04.2015-15:00:00 15.1710 10.04.2015-16:00:00 15.1459 10.04.2015-17:00:00 15.1409 10.04.2015-18:00:00 15.1308 10.04.2015-19:00:00 15.1208 10.04.2015-20:00:00 15.1208 10.04.2015-21:00:00 15.1158 10.04.2015-22:00:00 15.1107 10.04.2015-23:00:00 15.1057 10.05.2015-00:00:00 15.1057 10.05.2015-01:00:00 15.1057 10.05.2015-02:00:00 15.0957 10.05.2015-03:00:00 15.0856 10.05.2015-04:00:00 15.0806 10.05.2015-05:00:00 15.0756 10.05.2015-06:00:00 15.0706 10.05.2015-07:00:00 15.0706 10.05.2015-08:00:00 15.0605 10.05.2015-09:00:00 15.0555 10.05.2015-10:00:00 15.0505 10.05.2015-11:00:00 15.0304 10.05.2015-12:00:00 15.0203 10.05.2015-13:00:00 15.0103 10.05.2015-14:00:00 14.9952 10.05.2015-15:00:00 14.9852 10.05.2015-16:00:00 14.9802 10.05.2015-17:00:00 14.9701 10.05.2015-18:00:00 14.9601 10.05.2015-19:00:00 14.9500 10.05.2015-20:00:00 14.9500 10.05.2015-21:00:00 14.9400 10.05.2015-22:00:00 14.9350 10.05.2015-23:00:00 14.9350 10.06.2015-00:00:00 14.9299 10.06.2015-01:00:00 14.9199 10.06.2015-02:00:00 14.9099 10.06.2015-03:00:00 14.8998 10.06.2015-04:00:00 14.8998 10.06.2015-05:00:00 14.8998 10.06.2015-06:00:00 14.8948 10.06.2015-07:00:00 14.8898 10.06.2015-08:00:00 14.8898 10.06.2015-09:00:00 14.8797 10.06.2015-10:00:00 14.8747 10.06.2015-11:00:00 14.8747 10.06.2015-12:00:00 14.8647 10.06.2015-13:00:00 14.8496 10.06.2015-14:00:00 14.8446 10.06.2015-15:00:00 14.8295 10.06.2015-16:00:00 14.8195 10.06.2015-17:00:00 14.8094 10.06.2015-18:00:00 14.8094 10.06.2015-19:00:00 14.7944 10.06.2015-20:00:00 14.7944 10.06.2015-21:00:00 14.7944 10.06.2015-22:00:00 14.7893 10.06.2015-23:00:00 14.7843 10.07.2015-00:00:00 14.7793 10.07.2015-01:00:00 14.7743 10.07.2015-02:00:00 14.7642 10.07.2015-03:00:00 14.7542 10.07.2015-04:00:00 14.7542 10.07.2015-05:00:00 14.7542 10.07.2015-06:00:00 14.7542 10.07.2015-07:00:00 14.7542 10.07.2015-08:00:00 14.7492 10.07.2015-09:00:00 14.7441 10.07.2015-10:00:00 14.7391 10.07.2015-11:00:00 14.7341 10.07.2015-12:00:00 14.7391 10.07.2015-13:00:00 14.8195 10.07.2015-14:00:00 14.8847 10.07.2015-15:00:00 14.9249 10.07.2015-16:00:00 14.9500 10.07.2015-17:00:00 14.9902 10.07.2015-18:00:00 15.0103 10.07.2015-19:00:00 15.0505 10.07.2015-20:00:00 15.1107 10.07.2015-21:00:00 15.1760 10.07.2015-22:00:00 15.2112 10.07.2015-23:00:00 15.2313 10.08.2015-00:00:00 15.2564 10.08.2015-01:00:00 15.3216 10.08.2015-02:00:00 15.3367 10.08.2015-03:00:00 15.4070 10.08.2015-04:00:00 15.4271 10.08.2015-05:00:00 15.4572 10.08.2015-06:00:00 15.4723 10.08.2015-07:00:00 15.4974 10.08.2015-08:00:00 15.5175 10.08.2015-09:00:00 15.5476 10.08.2015-10:00:00 15.5627 10.08.2015-11:00:00 15.5727 10.08.2015-12:00:00 15.5928 10.08.2015-13:00:00 15.5878 10.08.2015-14:00:00 15.5978 10.08.2015-15:00:00 15.6029 10.08.2015-16:00:00 15.6079 10.08.2015-17:00:00 15.6179 10.08.2015-18:00:00 15.6280 10.08.2015-19:00:00 15.6330 10.08.2015-20:00:00 15.6280 10.08.2015-21:00:00 15.6280 10.08.2015-22:00:00 15.6380 10.08.2015-23:00:00 15.6430 10.09.2015-00:00:00 15.6531 10.09.2015-01:00:00 15.6531 10.09.2015-02:00:00 15.6531 10.09.2015-03:00:00 15.6531 10.09.2015-04:00:00 15.6531 10.09.2015-05:00:00 15.6581 10.09.2015-06:00:00 15.6531 10.09.2015-07:00:00 15.6531 10.09.2015-08:00:00 15.6531 10.09.2015-09:00:00 15.6581 10.09.2015-10:00:00 15.6581 10.09.2015-11:00:00 15.6531 10.09.2015-12:00:00 15.6430 10.09.2015-13:00:00 15.6430 10.09.2015-14:00:00 15.6531 10.09.2015-15:00:00 15.6631 10.09.2015-16:00:00 15.6983 10.09.2015-17:00:00 15.7284 10.09.2015-18:00:00 15.7535 10.09.2015-19:00:00 15.7636 10.09.2015-20:00:00 15.7937 10.09.2015-21:00:00 15.8037 10.09.2015-22:00:00 15.8088 10.09.2015-23:00:00 15.8138 10.10.2015-00:00:00 15.8238 10.10.2015-01:00:00 15.8339 10.10.2015-02:00:00 15.8439 10.10.2015-03:00:00 15.8540 10.10.2015-04:00:00 15.8590 10.10.2015-05:00:00 15.8640 10.10.2015-06:00:00 15.8690 10.10.2015-07:00:00 15.8690 10.10.2015-08:00:00 15.8841 10.10.2015-09:00:00 15.8891 10.10.2015-10:00:00 15.8891 10.10.2015-11:00:00 15.9042 10.10.2015-12:00:00 15.9092 10.10.2015-13:00:00 15.9444 10.10.2015-14:00:00 15.9594 10.10.2015-15:00:00 16.0649 10.10.2015-16:00:00 16.2457 10.10.2015-17:00:00 16.3662 10.10.2015-18:00:00 16.4415 10.10.2015-19:00:00 16.5570 10.10.2015-20:00:00 16.6273 10.10.2015-21:00:00 16.7027 10.10.2015-22:00:00 16.7479 10.10.2015-23:00:00 16.7780 10.11.2015-00:00:00 16.7981 10.11.2015-01:00:00 16.8282 10.11.2015-02:00:00 16.8583 10.11.2015-03:00:00 16.8834 10.11.2015-04:00:00 16.9086 10.11.2015-05:00:00 16.9286 10.11.2015-06:00:00 16.9437 10.11.2015-07:00:00 16.9638 10.11.2015-08:00:00 16.9738 10.11.2015-09:00:00 16.9789 10.11.2015-10:00:00 16.9989 10.11.2015-11:00:00 16.9989 10.11.2015-12:00:00 17.0040 10.11.2015-13:00:00 17.0140 10.11.2015-14:00:00 17.0140 10.11.2015-15:00:00 17.0040 10.11.2015-16:00:00 17.0090 10.11.2015-17:00:00 17.0140 10.11.2015-18:00:00 17.0190 10.11.2015-19:00:00 17.0291 10.11.2015-20:00:00 17.0291 10.11.2015-21:00:00 17.0341 10.11.2015-22:00:00 17.0441 10.11.2015-23:00:00 17.0492 10.12.2015-00:00:00 17.0542 10.12.2015-01:00:00 17.0592 10.12.2015-02:00:00 17.0743 10.12.2015-03:00:00 17.0693 10.12.2015-04:00:00 17.0743 10.12.2015-05:00:00 17.0743 10.12.2015-06:00:00 17.0743 10.12.2015-07:00:00 17.0743 10.12.2015-08:00:00 17.0793 10.12.2015-09:00:00 17.0843 10.12.2015-10:00:00 17.0793 10.12.2015-11:00:00 17.0743 10.12.2015-12:00:00 17.0693 10.12.2015-13:00:00 17.0693 10.12.2015-14:00:00 17.0542 10.12.2015-15:00:00 17.0542 10.12.2015-16:00:00 17.0542 10.12.2015-17:00:00 17.0492 10.12.2015-18:00:00 17.0542 10.12.2015-19:00:00 17.0542 10.12.2015-20:00:00 17.0492 10.12.2015-21:00:00 17.0492 10.12.2015-22:00:00 17.0542 10.12.2015-23:00:00 17.0542 10.13.2015-00:00:00 17.0542 10.13.2015-01:00:00 17.0542 10.13.2015-02:00:00 17.0492 10.13.2015-03:00:00 17.0492 10.13.2015-04:00:00 17.0542 10.13.2015-05:00:00 17.0492 10.13.2015-06:00:00 17.0391 10.13.2015-07:00:00 17.0291 10.13.2015-08:00:00 17.0291 10.13.2015-09:00:00 17.0441 10.13.2015-10:00:00 17.0492 10.13.2015-11:00:00 17.0642 10.13.2015-12:00:00 17.0693 10.13.2015-13:00:00 17.0743 10.13.2015-14:00:00 17.0743 10.13.2015-15:00:00 17.0743 10.13.2015-16:00:00 17.0843 10.13.2015-17:00:00 17.0793 10.13.2015-18:00:00 17.0793 10.13.2015-19:00:00 17.0793 10.13.2015-20:00:00 17.0743 10.13.2015-21:00:00 17.0693 10.13.2015-22:00:00 17.0693 10.13.2015-23:00:00 17.0793 10.14.2015-00:00:00 17.0843 10.14.2015-01:00:00 17.0843 10.14.2015-02:00:00 17.0843 10.14.2015-03:00:00 17.0793 10.14.2015-04:00:00 17.0793 10.14.2015-05:00:00 17.0743 10.14.2015-06:00:00 17.0743 10.14.2015-07:00:00 17.0743 10.14.2015-08:00:00 17.0743 10.14.2015-09:00:00 17.0693 10.14.2015-10:00:00 17.0592 10.14.2015-11:00:00 17.0542 10.14.2015-12:00:00 17.0492 10.14.2015-13:00:00 17.0492 10.14.2015-14:00:00 17.0441 10.14.2015-15:00:00 17.0441 10.14.2015-16:00:00 17.0341 10.14.2015-17:00:00 17.0341 10.14.2015-18:00:00 17.0291 10.14.2015-19:00:00 17.0140 10.14.2015-20:00:00 17.0040 10.14.2015-21:00:00 17.0040 10.14.2015-22:00:00 17.0040 10.14.2015-23:00:00 16.9989 10.15.2015-00:00:00 16.9939 10.15.2015-01:00:00 16.9889 10.15.2015-02:00:00 16.9889 10.15.2015-03:00:00 16.9839 10.15.2015-04:00:00 16.9738 10.15.2015-05:00:00 16.9638 10.15.2015-06:00:00 16.9638 10.15.2015-07:00:00 16.9588 10.15.2015-08:00:00 16.9437 10.15.2015-09:00:00 16.9387 10.15.2015-10:00:00 16.9236 10.15.2015-11:00:00 16.9086 10.15.2015-12:00:00 16.8885 10.15.2015-13:00:00 16.8734 10.15.2015-14:00:00 16.8634 10.15.2015-15:00:00 16.8634 10.15.2015-16:00:00 16.8382 10.15.2015-17:00:00 16.8332 10.15.2015-18:00:00 16.8182 10.15.2015-19:00:00 16.8131 10.15.2015-20:00:00 16.7981 10.15.2015-21:00:00 16.7830 10.15.2015-22:00:00 16.7830 10.15.2015-23:00:00 16.7830 10.16.2015-00:00:00 16.7780 10.16.2015-01:00:00 16.7529 10.16.2015-02:00:00 16.7479 10.16.2015-03:00:00 16.7428 10.16.2015-04:00:00 16.7378 10.16.2015-05:00:00 16.7328 10.16.2015-06:00:00 16.7278 10.16.2015-07:00:00 16.7278 10.16.2015-08:00:00 16.7127 10.16.2015-09:00:00 16.7127 10.16.2015-10:00:00 16.7127 10.16.2015-11:00:00 16.6976 10.16.2015-12:00:00 16.6976 10.16.2015-13:00:00 16.6926 10.16.2015-14:00:00 16.6876 10.16.2015-15:00:00 16.6625 10.16.2015-16:00:00 16.6625 10.16.2015-17:00:00 16.6524 10.16.2015-18:00:00 16.6374 10.16.2015-19:00:00 16.6273 10.16.2015-20:00:00 16.6173 10.16.2015-21:00:00 16.6123 10.16.2015-22:00:00 16.6173 10.16.2015-23:00:00 16.6173 10.17.2015-00:00:00 16.6173 10.17.2015-01:00:00 16.6324 10.17.2015-02:00:00 16.6424 10.17.2015-03:00:00 16.6474 10.17.2015-04:00:00 16.6474 10.17.2015-05:00:00 16.6524 10.17.2015-06:00:00 16.6575 10.17.2015-07:00:00 16.6625 10.17.2015-08:00:00 16.6675 10.17.2015-09:00:00 16.6725 10.17.2015-10:00:00 16.6675 10.17.2015-11:00:00 16.6675 10.17.2015-12:00:00 16.6675 10.17.2015-13:00:00 16.6625 10.17.2015-14:00:00 16.6575 10.17.2015-15:00:00 16.6575 10.17.2015-16:00:00 16.6575 10.17.2015-17:00:00 16.6524 10.17.2015-18:00:00 16.6524 10.17.2015-19:00:00 16.6575 10.17.2015-20:00:00 16.6575 10.17.2015-21:00:00 16.6575 10.17.2015-22:00:00 16.6575 10.17.2015-23:00:00 16.6575 10.18.2015-00:00:00 16.6575 10.18.2015-01:00:00 16.6524 10.18.2015-02:00:00 16.6524 10.18.2015-03:00:00 16.6575 10.18.2015-04:00:00 16.6575 10.18.2015-05:00:00 16.6575 10.18.2015-06:00:00 16.6625 10.18.2015-07:00:00 16.6625 10.18.2015-08:00:00 16.6625 10.18.2015-09:00:00 16.6675 10.18.2015-10:00:00 16.6675 10.18.2015-11:00:00 16.6725 10.18.2015-12:00:00 16.6725 10.18.2015-13:00:00 16.6725 10.18.2015-14:00:00 16.6775 10.18.2015-15:00:00 16.6876 10.18.2015-16:00:00 16.7027 10.18.2015-17:00:00 16.7027 10.18.2015-18:00:00 16.7027 10.18.2015-19:00:00 16.7127 10.18.2015-20:00:00 16.7127 10.18.2015-21:00:00 16.7127 10.18.2015-22:00:00 16.7127 10.18.2015-23:00:00 16.7177 10.19.2015-00:00:00 16.7177 10.19.2015-01:00:00 16.7177 10.19.2015-02:00:00 16.7177 10.19.2015-03:00:00 16.7278 10.19.2015-04:00:00 16.7378 10.19.2015-05:00:00 16.7579 10.19.2015-06:00:00 16.7730 10.19.2015-07:00:00 16.7830 10.19.2015-08:00:00 16.7981 10.19.2015-09:00:00 16.8182 10.19.2015-10:00:00 16.8232 10.19.2015-11:00:00 16.8433 10.19.2015-12:00:00 16.8533 10.19.2015-13:00:00 16.8634 10.19.2015-14:00:00 16.8634 10.19.2015-15:00:00 16.8684 10.19.2015-16:00:00 16.8684 10.19.2015-17:00:00 16.8734 10.19.2015-18:00:00 16.8734 10.19.2015-19:00:00 16.8885 10.19.2015-20:00:00 16.9086 10.19.2015-21:00:00 16.9337 10.19.2015-22:00:00 16.9537 10.19.2015-23:00:00 16.9839 10.20.2015-00:00:00 17.0190 10.20.2015-01:00:00 17.0341 10.20.2015-02:00:00 17.0492 10.20.2015-03:00:00 17.0542 10.20.2015-04:00:00 17.0592 10.20.2015-05:00:00 17.0642 10.20.2015-06:00:00 17.0693 10.20.2015-07:00:00 17.0743 10.20.2015-08:00:00 17.0743 10.20.2015-09:00:00 17.0793 10.20.2015-10:00:00 17.0843 10.20.2015-11:00:00 17.0893 10.20.2015-12:00:00 17.0843 10.20.2015-13:00:00 17.0843 10.20.2015-14:00:00 17.0793 10.20.2015-15:00:00 17.0793 10.20.2015-16:00:00 17.0793 10.20.2015-17:00:00 17.0793 10.20.2015-18:00:00 17.0793 10.20.2015-19:00:00 17.0793 10.20.2015-20:00:00 17.0743 10.20.2015-21:00:00 17.0743 10.20.2015-22:00:00 17.0743 10.20.2015-23:00:00 17.0743 10.21.2015-00:00:00 17.0743 10.21.2015-01:00:00 17.0743 10.21.2015-02:00:00 17.0693 10.21.2015-03:00:00 17.0693 10.21.2015-04:00:00 17.0592 10.21.2015-05:00:00 17.0592 10.21.2015-06:00:00 17.0592 10.21.2015-07:00:00 17.0592 10.21.2015-08:00:00 17.0542 10.21.2015-09:00:00 17.0492 10.21.2015-10:00:00 17.0391 10.21.2015-11:00:00 17.0341 10.21.2015-12:00:00 17.0241 10.21.2015-13:00:00 17.0241 10.21.2015-14:00:00 17.0241 10.21.2015-15:00:00 17.0241 10.21.2015-16:00:00 17.0140 10.21.2015-17:00:00 17.0090 10.21.2015-18:00:00 17.0040 10.21.2015-19:00:00 16.9989 10.21.2015-20:00:00 16.9989 10.21.2015-21:00:00 16.9989 10.21.2015-22:00:00 16.9939 10.21.2015-23:00:00 16.9939 10.22.2015-00:00:00 16.9889 10.22.2015-01:00:00 16.9889 10.22.2015-02:00:00 16.9839 10.22.2015-03:00:00 16.9839 10.22.2015-04:00:00 16.9839 10.22.2015-05:00:00 16.9789 10.22.2015-06:00:00 16.9738 10.22.2015-07:00:00 16.9738 10.22.2015-08:00:00 16.9789 10.22.2015-09:00:00 16.9688 10.22.2015-10:00:00 16.9688 10.22.2015-11:00:00 16.9638 10.22.2015-12:00:00 16.9588 10.22.2015-13:00:00 16.9487 10.22.2015-14:00:00 16.9387 10.22.2015-15:00:00 16.9337 10.22.2015-16:00:00 16.9286 10.22.2015-17:00:00 16.9236 10.22.2015-18:00:00 16.9236 10.22.2015-19:00:00 16.9236 10.22.2015-20:00:00 16.9236 10.22.2015-21:00:00 16.9236 10.22.2015-22:00:00 16.9236 10.22.2015-23:00:00 16.9136 10.23.2015-00:00:00 16.8935 10.23.2015-01:00:00 16.8834 10.23.2015-02:00:00 16.8784 10.23.2015-03:00:00 16.8734 10.23.2015-04:00:00 16.8734 10.23.2015-05:00:00 16.8734 10.23.2015-06:00:00 16.8684 10.23.2015-07:00:00 16.8684 10.23.2015-08:00:00 16.8634 10.23.2015-09:00:00 16.8483 10.23.2015-10:00:00 16.8382 10.23.2015-11:00:00 16.8282 10.23.2015-12:00:00 16.8282 10.23.2015-13:00:00 16.8232 10.23.2015-14:00:00 16.8081 10.23.2015-15:00:00 16.7931 10.23.2015-16:00:00 16.7931 10.23.2015-17:00:00 16.7880 10.23.2015-18:00:00 16.7830 10.23.2015-19:00:00 16.7730 10.23.2015-20:00:00 16.7679 10.23.2015-21:00:00 16.7679 10.23.2015-22:00:00 16.7679 10.23.2015-23:00:00 16.7629 10.24.2015-00:00:00 16.7579 10.24.2015-01:00:00 16.7479 10.24.2015-02:00:00 16.7428 10.24.2015-03:00:00 16.7428 10.24.2015-04:00:00 16.7378 10.24.2015-05:00:00 16.7278 10.24.2015-06:00:00 16.7127 10.24.2015-07:00:00 16.7027 10.24.2015-08:00:00 16.6976 10.24.2015-09:00:00 16.6976 10.24.2015-10:00:00 16.6876 10.24.2015-11:00:00 16.6675 10.24.2015-12:00:00 16.6575 10.24.2015-13:00:00 16.6474 10.24.2015-14:00:00 16.6424 10.24.2015-15:00:00 16.6424 10.24.2015-16:00:00 16.6273 10.24.2015-17:00:00 16.6173 10.24.2015-18:00:00 16.6072 10.24.2015-19:00:00 16.6072 10.24.2015-20:00:00 16.5922 10.24.2015-21:00:00 16.5922 10.24.2015-22:00:00 16.5821 10.24.2015-23:00:00 16.5721 10.25.2015-00:00:00 16.5721 10.25.2015-01:00:00 16.5620 10.25.2015-02:00:00 16.5520 10.25.2015-03:00:00 16.5420 10.25.2015-04:00:00 16.5168 10.25.2015-05:00:00 16.5068 10.25.2015-06:00:00 16.4968 10.25.2015-07:00:00 16.4867 10.25.2015-08:00:00 16.4817 10.25.2015-09:00:00 16.5219 10.25.2015-10:00:00 16.5420 10.25.2015-11:00:00 16.5520 10.25.2015-12:00:00 16.5721 10.25.2015-13:00:00 16.5872 10.25.2015-14:00:00 16.5972 10.25.2015-15:00:00 16.6123 10.25.2015-16:00:00 16.6173 10.25.2015-17:00:00 16.6474 10.25.2015-18:00:00 16.6625 10.25.2015-19:00:00 16.7077 10.25.2015-20:00:00 16.7981 10.25.2015-21:00:00 16.8985 10.25.2015-22:00:00 16.9487 10.25.2015-23:00:00 16.9839 10.26.2015-00:00:00 17.0190 10.26.2015-01:00:00 17.0642 10.26.2015-02:00:00 17.0743 10.26.2015-03:00:00 17.0893 10.26.2015-04:00:00 17.1245 10.26.2015-05:00:00 17.1546 10.26.2015-06:00:00 17.1998 10.26.2015-07:00:00 17.2450 10.26.2015-08:00:00 17.3053 10.26.2015-09:00:00 17.3404 10.26.2015-10:00:00 17.3756 10.26.2015-11:00:00 17.4057 10.26.2015-12:00:00 17.4258 10.26.2015-13:00:00 17.4409 10.26.2015-14:00:00 17.4710 10.26.2015-15:00:00 17.5011 10.26.2015-16:00:00 17.5112 10.26.2015-17:00:00 17.5413 10.26.2015-18:00:00 17.5564 10.26.2015-19:00:00 17.6166 10.26.2015-20:00:00 17.6518 10.26.2015-21:00:00 17.6669 10.26.2015-22:00:00 17.7171 10.26.2015-23:00:00 17.7472 10.27.2015-00:00:00 17.7623 10.27.2015-01:00:00 17.7723 10.27.2015-02:00:00 17.7824 10.27.2015-03:00:00 17.7874 10.27.2015-04:00:00 17.7874 10.27.2015-05:00:00 17.8125 10.27.2015-06:00:00 17.8225 10.27.2015-07:00:00 17.8225 10.27.2015-08:00:00 17.8527 10.27.2015-09:00:00 17.8577 10.27.2015-10:00:00 17.8778 10.27.2015-11:00:00 17.8778 10.27.2015-12:00:00 17.8778 10.27.2015-13:00:00 17.8778 10.27.2015-14:00:00 17.8828 10.27.2015-15:00:00 17.8928 10.27.2015-16:00:00 17.9029 10.27.2015-17:00:00 17.8979 10.27.2015-18:00:00 17.9029 10.27.2015-19:00:00 17.9029 10.27.2015-20:00:00 17.9029 10.27.2015-21:00:00 17.9079 10.27.2015-22:00:00 17.9079 10.27.2015-23:00:00 17.9029 10.28.2015-00:00:00 17.9079 10.28.2015-01:00:00 17.9079 10.28.2015-02:00:00 17.9129 10.28.2015-03:00:00 17.9179 10.28.2015-04:00:00 17.9280 10.28.2015-05:00:00 17.9531 10.28.2015-06:00:00 17.9782 10.28.2015-07:00:00 17.9933 10.28.2015-08:00:00 17.9983 10.28.2015-09:00:00 18.0134 10.28.2015-10:00:00 18.0334 10.28.2015-11:00:00 18.0485 10.28.2015-12:00:00 18.0686 10.28.2015-13:00:00 18.0937 10.28.2015-14:00:00 18.1489 10.28.2015-15:00:00 18.1891 10.28.2015-16:00:00 18.2142 10.28.2015-17:00:00 18.2393 10.28.2015-18:00:00 18.2444 10.28.2015-19:00:00 18.2594 10.28.2015-20:00:00 18.2845 10.28.2015-21:00:00 18.2946 10.28.2015-22:00:00 18.3096 10.28.2015-23:00:00 18.3348 10.29.2015-00:00:00 18.3749 10.29.2015-01:00:00 18.3900 10.29.2015-02:00:00 18.4051 10.29.2015-03:00:00 18.4553 10.29.2015-04:00:00 18.4804 10.29.2015-05:00:00 18.4854 10.29.2015-06:00:00 18.5206 10.29.2015-07:00:00 18.5356 10.29.2015-08:00:00 18.5507 10.29.2015-09:00:00 18.5607 10.29.2015-10:00:00 18.5607 10.29.2015-11:00:00 18.5607 10.29.2015-12:00:00 18.5607 10.29.2015-13:00:00 18.5758 10.29.2015-14:00:00 18.5758 10.29.2015-15:00:00 18.5808 10.29.2015-16:00:00 18.6009 10.29.2015-17:00:00 18.6059 10.29.2015-18:00:00 18.6110 10.29.2015-19:00:00 18.6110 10.29.2015-20:00:00 18.6210 10.29.2015-21:00:00 18.6210 10.29.2015-22:00:00 18.6210 10.29.2015-23:00:00 18.6210 10.30.2015-00:00:00 18.6260 10.30.2015-01:00:00 18.6310 10.30.2015-02:00:00 18.6361 10.30.2015-03:00:00 18.6361 10.30.2015-04:00:00 18.6361 10.30.2015-05:00:00 18.6361 10.30.2015-06:00:00 18.6310 10.30.2015-07:00:00 18.6361 10.30.2015-08:00:00 18.6963 10.30.2015-09:00:00 18.7265 10.30.2015-10:00:00 18.7516 10.30.2015-11:00:00 18.8169 10.30.2015-12:00:00 18.9022 10.30.2015-13:00:00 18.9926 10.30.2015-14:00:00 19.0880 10.30.2015-15:00:00 19.1131 10.30.2015-16:00:00 19.1734 10.30.2015-17:00:00 19.2136 10.30.2015-18:00:00 19.2286 10.30.2015-19:00:00 19.2638 10.30.2015-20:00:00 19.3140 10.30.2015-21:00:00 19.3492 10.30.2015-22:00:00 19.4345 10.30.2015-23:00:00 19.5601 10.31.2015-00:00:00 19.6957 10.31.2015-01:00:00 19.8011 10.31.2015-02:00:00 19.8463 10.31.2015-03:00:00 19.9719 10.31.2015-04:00:00 20.1276 10.31.2015-05:00:00 20.2380 10.31.2015-06:00:00 20.3535 10.31.2015-07:00:00 20.4590 10.31.2015-08:00:00 20.4942 10.31.2015-09:00:00 20.5243 10.31.2015-10:00:00 20.6197 10.31.2015-11:00:00 20.6498 10.31.2015-12:00:00 20.7151 10.31.2015-13:00:00 20.7904 10.31.2015-14:00:00 20.8155 10.31.2015-15:00:00 20.8256 10.31.2015-16:00:00 20.8407 10.31.2015-17:00:00 20.8457 10.31.2015-18:00:00 20.9110 10.31.2015-19:00:00 20.9461 10.31.2015-20:00:00 20.9461 10.31.2015-21:00:00 20.9813 10.31.2015-22:00:00 21.0114 10.31.2015-23:00:00 21.0014 11.01.2015-00:00:00 21.0164 11.01.2015-01:00:00 21.0415 11.01.2015-02:00:00 21.0516 11.01.2015-03:00:00 21.0666 11.01.2015-04:00:00 21.0917 11.01.2015-05:00:00 21.1018 11.01.2015-06:00:00 21.1269 11.01.2015-07:00:00 21.1520 11.01.2015-08:00:00 21.2022 11.01.2015-09:00:00 21.2324 11.01.2015-10:00:00 21.2575 11.01.2015-11:00:00 21.2826 11.01.2015-12:00:00 21.3127 11.01.2015-13:00:00 21.3177 11.01.2015-14:00:00 21.3378 11.01.2015-15:00:00 21.3428 11.01.2015-16:00:00 21.3529 11.01.2015-17:00:00 21.3830 11.01.2015-18:00:00 21.4332 11.01.2015-19:00:00 21.4734 11.01.2015-20:00:00 21.4784 11.01.2015-21:00:00 21.4985 11.01.2015-22:00:00 21.5236 11.01.2015-23:00:00 21.5387 11.02.2015-00:00:00 21.5337 11.02.2015-01:00:00 21.5337 11.02.2015-02:00:00 21.5387 11.02.2015-03:00:00 21.5487 11.02.2015-04:00:00 21.5638 11.02.2015-05:00:00 21.5588 11.02.2015-06:00:00 21.5738 11.02.2015-07:00:00 21.5688 11.02.2015-08:00:00 21.5738 11.02.2015-09:00:00 21.5638 11.02.2015-10:00:00 21.5738 11.02.2015-11:00:00 21.5789 11.02.2015-12:00:00 21.5688 11.02.2015-13:00:00 21.5889 11.02.2015-14:00:00 21.5939 11.02.2015-15:00:00 21.5990 11.02.2015-16:00:00 21.6040 11.02.2015-17:00:00 21.6040 11.02.2015-18:00:00 21.5990 11.02.2015-19:00:00 21.5990 11.02.2015-20:00:00 21.6190 11.02.2015-21:00:00 21.6492 11.02.2015-22:00:00 21.6592 11.02.2015-23:00:00 21.6542 11.03.2015-00:00:00 21.6642 11.03.2015-01:00:00 21.6642 11.03.2015-02:00:00 21.6642 11.03.2015-03:00:00 21.6542 11.03.2015-04:00:00 21.6592 11.03.2015-05:00:00 21.6592 11.03.2015-06:00:00 21.6642 11.03.2015-07:00:00 21.6642 11.03.2015-08:00:00 21.6642 11.03.2015-09:00:00 21.6592 11.03.2015-10:00:00 21.6542 11.03.2015-11:00:00 21.6592 11.03.2015-12:00:00 21.6542 11.03.2015-13:00:00 21.6492 11.03.2015-14:00:00 21.6492 11.03.2015-15:00:00 21.6442 11.03.2015-16:00:00 21.6442 11.03.2015-17:00:00 21.6492 11.03.2015-18:00:00 21.6341 11.03.2015-19:00:00 21.6291 11.03.2015-20:00:00 21.6190 11.03.2015-21:00:00 21.6190 11.03.2015-22:00:00 21.6140 11.03.2015-23:00:00 21.6190 11.04.2015-00:00:00 21.6190 11.04.2015-01:00:00 21.6190 11.04.2015-02:00:00 21.6090 11.04.2015-03:00:00 21.5990 11.04.2015-04:00:00 21.5889 11.04.2015-05:00:00 21.5889 11.04.2015-06:00:00 21.5889 11.04.2015-07:00:00 21.5789 11.04.2015-08:00:00 21.5789 11.04.2015-09:00:00 21.5688 11.04.2015-10:00:00 21.5738 11.04.2015-11:00:00 21.5688 11.04.2015-12:00:00 21.5487 11.04.2015-13:00:00 21.5538 11.04.2015-14:00:00 21.5487 11.04.2015-15:00:00 21.5337 11.04.2015-16:00:00 21.5186 11.04.2015-17:00:00 21.5186 11.04.2015-18:00:00 21.5035 11.04.2015-19:00:00 21.4885 11.04.2015-20:00:00 21.4835 11.04.2015-21:00:00 21.4784 11.04.2015-22:00:00 21.4684 11.04.2015-23:00:00 21.4634 11.05.2015-00:00:00 21.4684 11.05.2015-01:00:00 21.4634 11.05.2015-02:00:00 21.4734 11.05.2015-03:00:00 21.4734 11.05.2015-04:00:00 21.4684 11.05.2015-05:00:00 21.4734 11.05.2015-06:00:00 21.4734 11.05.2015-07:00:00 21.4634 11.05.2015-08:00:00 21.4634 11.05.2015-09:00:00 21.4583 11.05.2015-10:00:00 21.4483 11.05.2015-11:00:00 21.4533 11.05.2015-12:00:00 21.4634 11.05.2015-13:00:00 21.4583 11.05.2015-14:00:00 21.4533 11.05.2015-15:00:00 21.4483 11.05.2015-16:00:00 21.4483 11.05.2015-17:00:00 21.4383 11.05.2015-18:00:00 21.4433 11.05.2015-19:00:00 21.4433 11.05.2015-20:00:00 21.4483 11.05.2015-21:00:00 21.4433 11.05.2015-22:00:00 21.4433 11.05.2015-23:00:00 21.4433 11.06.2015-00:00:00 21.4383 11.06.2015-01:00:00 21.4433 11.06.2015-02:00:00 21.4383 11.06.2015-03:00:00 21.4332 11.06.2015-04:00:00 21.4182 11.06.2015-05:00:00 21.4232 11.06.2015-06:00:00 21.4232 11.06.2015-07:00:00 21.4232 11.06.2015-08:00:00 21.4182 11.06.2015-09:00:00 21.4081 11.06.2015-10:00:00 21.3981 11.06.2015-11:00:00 21.3931 11.06.2015-12:00:00 21.3780 11.06.2015-13:00:00 21.3730 11.06.2015-14:00:00 21.3880 11.06.2015-15:00:00 21.3780 11.06.2015-16:00:00 21.3680 11.06.2015-17:00:00 21.3529 11.06.2015-18:00:00 21.3479 11.06.2015-19:00:00 21.3328 11.06.2015-20:00:00 21.3177 11.06.2015-21:00:00 21.2976 11.06.2015-22:00:00 21.2675 11.06.2015-23:00:00 21.2524 11.07.2015-00:00:00 21.2474 11.07.2015-01:00:00 21.2424 11.07.2015-02:00:00 21.2424 11.07.2015-03:00:00 21.2474 11.07.2015-04:00:00 21.2324 11.07.2015-05:00:00 21.2073 11.07.2015-06:00:00 21.2022 11.07.2015-07:00:00 21.2173 11.07.2015-08:00:00 21.2223 11.07.2015-09:00:00 21.2524 11.07.2015-10:00:00 21.2776 11.07.2015-11:00:00 21.3077 11.07.2015-12:00:00 21.3730 11.07.2015-13:00:00 21.4182 11.07.2015-14:00:00 21.5186 11.07.2015-15:00:00 21.5688 11.07.2015-16:00:00 21.6391 11.07.2015-17:00:00 21.6944 11.07.2015-18:00:00 21.7747 11.07.2015-19:00:00 21.8551 11.07.2015-20:00:00 21.9404 11.07.2015-21:00:00 22.0107 11.07.2015-22:00:00 22.0559 11.07.2015-23:00:00 22.1011 11.08.2015-00:00:00 22.1514 11.08.2015-01:00:00 22.1966 11.08.2015-02:00:00 22.2217 11.08.2015-03:00:00 22.2217 11.08.2015-04:00:00 22.2267 11.08.2015-05:00:00 22.2418 11.08.2015-06:00:00 22.2518 11.08.2015-07:00:00 22.2568 11.08.2015-08:00:00 22.2669 11.08.2015-09:00:00 22.2618 11.08.2015-10:00:00 22.2669 11.08.2015-11:00:00 22.2669 11.08.2015-12:00:00 22.2669 11.08.2015-13:00:00 22.2719 11.08.2015-14:00:00 22.2618 11.08.2015-15:00:00 22.2618 11.08.2015-16:00:00 22.2618 11.08.2015-17:00:00 22.2669 11.08.2015-18:00:00 22.2669 11.08.2015-19:00:00 22.2568 11.08.2015-20:00:00 22.2568 11.08.2015-21:00:00 22.2518 11.08.2015-22:00:00 22.2418 11.08.2015-23:00:00 22.2468 11.09.2015-00:00:00 22.2468 11.09.2015-01:00:00 22.2568 11.09.2015-02:00:00 22.2568 11.09.2015-03:00:00 22.2618 11.09.2015-04:00:00 22.2669 11.09.2015-05:00:00 22.2618 11.09.2015-06:00:00 22.2468 11.09.2015-07:00:00 22.2468 11.09.2015-08:00:00 22.2468 11.09.2015-09:00:00 22.2468 11.09.2015-10:00:00 22.2418 11.09.2015-11:00:00 22.2418 11.09.2015-12:00:00 22.2418 11.09.2015-13:00:00 22.2267 11.09.2015-14:00:00 22.2217 11.09.2015-15:00:00 22.2116 11.09.2015-16:00:00 22.2066 11.09.2015-17:00:00 22.2066 11.09.2015-18:00:00 22.2016 11.09.2015-19:00:00 22.1915 11.09.2015-20:00:00 22.1865 11.09.2015-21:00:00 22.1714 11.09.2015-22:00:00 22.1614 11.09.2015-23:00:00 22.1564 11.10.2015-00:00:00 22.1564 11.10.2015-01:00:00 22.1514 11.10.2015-02:00:00 22.1363 11.10.2015-03:00:00 22.1262 11.10.2015-04:00:00 22.1112 11.10.2015-05:00:00 22.0961 11.10.2015-06:00:00 22.0861 11.10.2015-07:00:00 22.0861 11.10.2015-08:00:00 22.0710 11.10.2015-09:00:00 22.0710 11.10.2015-10:00:00 22.0459 11.10.2015-11:00:00 22.0409 11.10.2015-12:00:00 22.0359 11.10.2015-13:00:00 22.0258 11.10.2015-14:00:00 22.0107 11.10.2015-15:00:00 21.9957 11.10.2015-16:00:00 21.9605 11.10.2015-17:00:00 21.9505 11.10.2015-18:00:00 21.9304 11.10.2015-19:00:00 21.9204 11.10.2015-20:00:00 21.9153 11.10.2015-21:00:00 21.9153 11.10.2015-22:00:00 21.9003 11.10.2015-23:00:00 21.8802 11.11.2015-00:00:00 21.8752 11.11.2015-01:00:00 21.8752 11.11.2015-02:00:00 21.8701 11.11.2015-03:00:00 21.8651 11.11.2015-04:00:00 21.8752 11.11.2015-05:00:00 21.8802 11.11.2015-06:00:00 21.8802 11.11.2015-07:00:00 21.8752 11.11.2015-08:00:00 21.8651 11.11.2015-09:00:00 21.8551 11.11.2015-10:00:00 21.8450 11.11.2015-11:00:00 21.8450 11.11.2015-12:00:00 21.8400 11.11.2015-13:00:00 21.8300 11.11.2015-14:00:00 21.8300 11.11.2015-15:00:00 21.8099 11.11.2015-16:00:00 21.8049 11.11.2015-17:00:00 21.8049 11.11.2015-18:00:00 21.7948 11.11.2015-19:00:00 21.7948 11.11.2015-20:00:00 21.7848 11.11.2015-21:00:00 21.7697 11.11.2015-22:00:00 21.7647 11.11.2015-23:00:00 21.7647 11.12.2015-00:00:00 21.7546 11.12.2015-01:00:00 21.7446 11.12.2015-02:00:00 21.7396 11.12.2015-03:00:00 21.7145 11.12.2015-04:00:00 21.7145 11.12.2015-05:00:00 21.7044 11.12.2015-06:00:00 21.6743 11.12.2015-07:00:00 21.6592 11.12.2015-08:00:00 21.6492 11.12.2015-09:00:00 21.6492 11.12.2015-10:00:00 21.6442 11.12.2015-11:00:00 21.6341 11.12.2015-12:00:00 21.6341 11.12.2015-13:00:00 21.6090 11.12.2015-14:00:00 21.6040 11.12.2015-15:00:00 21.5990 11.12.2015-16:00:00 21.5738 11.12.2015-17:00:00 21.5638 11.12.2015-18:00:00 21.5638 11.12.2015-19:00:00 21.5738 11.12.2015-20:00:00 21.5789 11.12.2015-21:00:00 21.6090 11.12.2015-22:00:00 21.6241 11.12.2015-23:00:00 21.6341 11.13.2015-00:00:00 21.6893 11.13.2015-01:00:00 21.7295 11.13.2015-02:00:00 21.7647 11.13.2015-03:00:00 21.8099 11.13.2015-04:00:00 21.8300 11.13.2015-05:00:00 21.8852 11.13.2015-06:00:00 21.9304 11.13.2015-07:00:00 21.9957 11.13.2015-08:00:00 22.0509 11.13.2015-09:00:00 22.1463 11.13.2015-10:00:00 22.2367 11.13.2015-11:00:00 22.3874 11.13.2015-12:00:00 22.5079 11.13.2015-13:00:00 22.6234 11.13.2015-14:00:00 22.7238 11.13.2015-15:00:00 22.8795 11.13.2015-16:00:00 22.9900 11.13.2015-17:00:00 23.1658 11.13.2015-18:00:00 23.3315 11.13.2015-19:00:00 23.4269 11.13.2015-20:00:00 23.4922 11.13.2015-21:00:00 23.5525 11.13.2015-22:00:00 23.5977 11.13.2015-23:00:00 23.6177 11.14.2015-00:00:00 23.6428 11.14.2015-01:00:00 23.6479 11.14.2015-02:00:00 23.6529 11.14.2015-03:00:00 23.6529 11.14.2015-04:00:00 23.6880 11.14.2015-05:00:00 23.7081 11.14.2015-06:00:00 23.7282 11.14.2015-07:00:00 23.7684 11.14.2015-08:00:00 23.8337 11.14.2015-09:00:00 23.8839 11.14.2015-10:00:00 23.9040 11.14.2015-11:00:00 23.9391 11.14.2015-12:00:00 23.9693 11.14.2015-13:00:00 23.9944 11.14.2015-14:00:00 24.0044 11.14.2015-15:00:00 24.0195 11.14.2015-16:00:00 24.0195 11.14.2015-17:00:00 24.0245 11.14.2015-18:00:00 24.0195 11.14.2015-19:00:00 24.0295 11.14.2015-20:00:00 24.0446 11.14.2015-21:00:00 24.0546 11.14.2015-22:00:00 24.0546 11.14.2015-23:00:00 24.0546 11.15.2015-00:00:00 24.0647 11.15.2015-01:00:00 24.0848 11.15.2015-02:00:00 24.0998 11.15.2015-03:00:00 24.1149 11.15.2015-04:00:00 24.1350 11.15.2015-05:00:00 24.1551 11.15.2015-06:00:00 24.1701 11.15.2015-07:00:00 24.1752 11.15.2015-08:00:00 24.1952 11.15.2015-09:00:00 24.2455 11.15.2015-10:00:00 24.2656 11.15.2015-11:00:00 24.2957 11.15.2015-12:00:00 24.3308 11.15.2015-13:00:00 24.3559 11.15.2015-14:00:00 24.4313 11.15.2015-15:00:00 24.4765 11.15.2015-16:00:00 24.5016 11.15.2015-17:00:00 24.5116 11.15.2015-18:00:00 24.5166 11.15.2015-19:00:00 24.5116 11.15.2015-20:00:00 24.5217 11.15.2015-21:00:00 24.5267 11.15.2015-22:00:00 24.5317 11.15.2015-23:00:00 24.5267 11.16.2015-00:00:00 24.5367 11.16.2015-01:00:00 24.5317 11.16.2015-02:00:00 24.5317 11.16.2015-03:00:00 24.5317 11.16.2015-04:00:00 24.5217 11.16.2015-05:00:00 24.5116 11.16.2015-06:00:00 24.5066 11.16.2015-07:00:00 24.4915 11.16.2015-08:00:00 24.4915 11.16.2015-09:00:00 24.4765 11.16.2015-10:00:00 24.4765 11.16.2015-11:00:00 24.4664 11.16.2015-12:00:00 24.4564 11.16.2015-13:00:00 24.4564 11.16.2015-14:00:00 24.4564 11.16.2015-15:00:00 24.4614 11.16.2015-16:00:00 24.4514 11.16.2015-17:00:00 24.4514 11.16.2015-18:00:00 24.4514 11.16.2015-19:00:00 24.4564 11.16.2015-20:00:00 24.4514 11.16.2015-21:00:00 24.4614 11.16.2015-22:00:00 24.4865 11.16.2015-23:00:00 24.5116 11.17.2015-00:00:00 24.5367 11.17.2015-01:00:00 24.5719 11.17.2015-02:00:00 24.6221 11.17.2015-03:00:00 24.6573 11.17.2015-04:00:00 24.7075 11.17.2015-05:00:00 24.7728 11.17.2015-06:00:00 24.7928 11.17.2015-07:00:00 24.8230 11.17.2015-08:00:00 24.8732 11.17.2015-09:00:00 24.9184 11.17.2015-10:00:00 24.9937 11.17.2015-11:00:00 25.0389 11.17.2015-12:00:00 25.1042 11.17.2015-13:00:00 25.2097 11.17.2015-14:00:00 25.3051 11.17.2015-15:00:00 25.4256 11.17.2015-16:00:00 25.5863 11.17.2015-17:00:00 25.6667 11.17.2015-18:00:00 25.7420 11.17.2015-19:00:00 25.7721 11.17.2015-20:00:00 25.7972 11.17.2015-21:00:00 25.7872 11.17.2015-22:00:00 25.7721 11.17.2015-23:00:00 25.7822 11.18.2015-00:00:00 25.7721 11.18.2015-01:00:00 25.7621 11.18.2015-02:00:00 25.7470 11.18.2015-03:00:00 25.7219 11.18.2015-04:00:00 25.7219 11.18.2015-05:00:00 25.7068 11.18.2015-06:00:00 25.6767 11.18.2015-07:00:00 25.6616 11.18.2015-08:00:00 25.6566 11.18.2015-09:00:00 25.6415 11.18.2015-10:00:00 25.6315 11.18.2015-11:00:00 25.6265 11.18.2015-12:00:00 25.6114 11.18.2015-13:00:00 25.5913 11.18.2015-14:00:00 25.5913 11.18.2015-15:00:00 25.5863 11.18.2015-16:00:00 25.5712 11.18.2015-17:00:00 25.5712 11.18.2015-18:00:00 25.5662 11.18.2015-19:00:00 25.5612 11.18.2015-20:00:00 25.5361 11.18.2015-21:00:00 25.5260 11.18.2015-22:00:00 25.5210 11.18.2015-23:00:00 25.5311 11.19.2015-00:00:00 25.5411 11.19.2015-01:00:00 25.5411 11.19.2015-02:00:00 25.5361 11.19.2015-03:00:00 25.5160 11.19.2015-04:00:00 25.5110 11.19.2015-05:00:00 25.5060 11.19.2015-06:00:00 25.5060 11.19.2015-07:00:00 25.4959 11.19.2015-08:00:00 25.4859 11.19.2015-09:00:00 25.4959 11.19.2015-10:00:00 25.4909 11.19.2015-11:00:00 25.4859 11.19.2015-12:00:00 25.4808 11.19.2015-13:00:00 25.4608 11.19.2015-14:00:00 25.4507 11.19.2015-15:00:00 25.4256 11.19.2015-16:00:00 25.4206 11.19.2015-17:00:00 25.4105 11.19.2015-18:00:00 25.4055 11.19.2015-19:00:00 25.3904 11.19.2015-20:00:00 25.3854 11.19.2015-21:00:00 25.3704 11.19.2015-22:00:00 25.3704 11.19.2015-23:00:00 25.3603 11.20.2015-00:00:00 25.3402 11.20.2015-01:00:00 25.3151 11.20.2015-02:00:00 25.2850 11.20.2015-03:00:00 25.2649 11.20.2015-04:00:00 25.2649 11.20.2015-05:00:00 25.2448 11.20.2015-06:00:00 25.2147 11.20.2015-07:00:00 25.2147 11.20.2015-08:00:00 25.2097 11.20.2015-09:00:00 25.1846 11.20.2015-10:00:00 25.1645 11.20.2015-11:00:00 25.1444 11.20.2015-12:00:00 25.1394 11.20.2015-13:00:00 25.1193 11.20.2015-14:00:00 25.1142 11.20.2015-15:00:00 25.0891 11.20.2015-16:00:00 25.0791 11.20.2015-17:00:00 25.0490 11.20.2015-18:00:00 25.0389 11.20.2015-19:00:00 25.0138 11.20.2015-20:00:00 25.0038 11.20.2015-21:00:00 24.9837 11.20.2015-22:00:00 24.9686 11.20.2015-23:00:00 24.9335 11.21.2015-00:00:00 24.9084 11.21.2015-01:00:00 24.8883 11.21.2015-02:00:00 24.8732 11.21.2015-03:00:00 24.8481 11.21.2015-04:00:00 24.8330 11.21.2015-05:00:00 24.8280 11.21.2015-06:00:00 24.8230 11.21.2015-07:00:00 24.8180 11.21.2015-08:00:00 24.8129 11.21.2015-09:00:00 24.7979 11.21.2015-10:00:00 24.7677 11.21.2015-11:00:00 24.7477 11.21.2015-12:00:00 24.7175 11.21.2015-13:00:00 24.6974 11.21.2015-14:00:00 24.6773 11.21.2015-15:00:00 24.6623 11.21.2015-16:00:00 24.6322 11.21.2015-17:00:00 24.6070 11.21.2015-18:00:00 24.6020 11.21.2015-19:00:00 24.5669 11.21.2015-20:00:00 24.5418 11.21.2015-21:00:00 24.5367 11.21.2015-22:00:00 24.5116 11.21.2015-23:00:00 24.4966 11.22.2015-00:00:00 24.4614 11.22.2015-01:00:00 24.4263 11.22.2015-02:00:00 24.4011 11.22.2015-03:00:00 24.3409 11.22.2015-04:00:00 24.3308 11.22.2015-05:00:00 24.3208 11.22.2015-06:00:00 24.2957 11.22.2015-07:00:00 24.2806 11.22.2015-08:00:00 24.2605 11.22.2015-09:00:00 24.2455 11.22.2015-10:00:00 24.2304 11.22.2015-11:00:00 24.2053 11.22.2015-12:00:00 24.1802 11.22.2015-13:00:00 24.1601 11.22.2015-14:00:00 24.1501 11.22.2015-15:00:00 24.1350 11.22.2015-16:00:00 24.1249 11.22.2015-17:00:00 24.1099 11.22.2015-18:00:00 24.0647 11.22.2015-19:00:00 24.0597 11.22.2015-20:00:00 24.0546 11.22.2015-21:00:00 24.0346 11.22.2015-22:00:00 24.0245 11.22.2015-23:00:00 23.9944 11.23.2015-00:00:00 23.9743 11.23.2015-01:00:00 23.9492 11.23.2015-02:00:00 23.9391 11.23.2015-03:00:00 23.9140 11.23.2015-04:00:00 23.8889 11.23.2015-05:00:00 23.8638 11.23.2015-06:00:00 23.8437 11.23.2015-07:00:00 23.8136 11.23.2015-08:00:00 23.7784 11.23.2015-09:00:00 23.7583 11.23.2015-10:00:00 23.7182 11.23.2015-11:00:00 23.7132 11.23.2015-12:00:00 23.7031 11.23.2015-13:00:00 23.6830 11.23.2015-14:00:00 23.6579 11.23.2015-15:00:00 23.6127 11.23.2015-16:00:00 23.5826 11.23.2015-17:00:00 23.5625 11.23.2015-18:00:00 23.5424 11.23.2015-19:00:00 23.5324 11.23.2015-20:00:00 23.5123 11.23.2015-21:00:00 23.5022 11.23.2015-22:00:00 23.5073 11.23.2015-23:00:00 23.5073 11.24.2015-00:00:00 23.4922 11.24.2015-01:00:00 23.4671 11.24.2015-02:00:00 23.4621 11.24.2015-03:00:00 23.4470 11.24.2015-04:00:00 23.4319 11.24.2015-05:00:00 23.4169 11.24.2015-06:00:00 23.4068 11.24.2015-07:00:00 23.3817 11.24.2015-08:00:00 23.3566 11.24.2015-09:00:00 23.3365 11.24.2015-10:00:00 23.3064 11.24.2015-11:00:00 23.2963 11.24.2015-12:00:00 23.2763 11.24.2015-13:00:00 23.2662 11.24.2015-14:00:00 23.2562 11.24.2015-15:00:00 23.2461 11.24.2015-16:00:00 23.2511 11.24.2015-17:00:00 23.2461 11.24.2015-18:00:00 23.2110 11.24.2015-19:00:00 23.1909 11.24.2015-20:00:00 23.1859 11.24.2015-21:00:00 23.1758 11.24.2015-22:00:00 23.1607 11.24.2015-23:00:00 23.1407 11.25.2015-00:00:00 23.1256 11.25.2015-01:00:00 23.1055 11.25.2015-02:00:00 23.0804 11.25.2015-03:00:00 23.0653 11.25.2015-04:00:00 23.0452 11.25.2015-05:00:00 23.0252 11.25.2015-06:00:00 23.0252 11.25.2015-07:00:00 23.0000 11.25.2015-08:00:00 22.9699 11.25.2015-09:00:00 22.9498 11.25.2015-10:00:00 22.9498 11.25.2015-11:00:00 22.9297 11.25.2015-12:00:00 22.8996 11.25.2015-13:00:00 22.8996 11.25.2015-14:00:00 22.8946 11.25.2015-15:00:00 22.8795 11.25.2015-16:00:00 22.8645 11.25.2015-17:00:00 22.8444 11.25.2015-18:00:00 22.8293 11.25.2015-19:00:00 22.7942 11.25.2015-20:00:00 22.7690 11.25.2015-21:00:00 22.7540 11.25.2015-22:00:00 22.7389 11.25.2015-23:00:00 22.7188 11.26.2015-00:00:00 22.7038 11.26.2015-01:00:00 22.6937 11.26.2015-02:00:00 22.6837 11.26.2015-03:00:00 22.6686 11.26.2015-04:00:00 22.6636 11.26.2015-05:00:00 22.6485 11.26.2015-06:00:00 22.6335 11.26.2015-07:00:00 22.6234 11.26.2015-08:00:00 22.5983 11.26.2015-09:00:00 22.5883 11.26.2015-10:00:00 22.5782 11.26.2015-11:00:00 22.5481 11.26.2015-12:00:00 22.5380 11.26.2015-13:00:00 22.5230 11.26.2015-14:00:00 22.5129 11.26.2015-15:00:00 22.5029 11.26.2015-16:00:00 22.4728 11.26.2015-17:00:00 22.4627 11.26.2015-18:00:00 22.4426 11.26.2015-19:00:00 22.4326 11.26.2015-20:00:00 22.4175 11.26.2015-21:00:00 22.4075 11.26.2015-22:00:00 22.3974 11.26.2015-23:00:00 22.3773 11.27.2015-00:00:00 22.3522 11.27.2015-01:00:00 22.3271 11.27.2015-02:00:00 22.3070 11.27.2015-03:00:00 22.2920 11.27.2015-04:00:00 22.2518 11.27.2015-05:00:00 22.2317 11.27.2015-06:00:00 22.2166 11.27.2015-07:00:00 22.1966 11.27.2015-08:00:00 22.1815 11.27.2015-09:00:00 22.1564 11.27.2015-10:00:00 22.1514 11.27.2015-11:00:00 22.1413 11.27.2015-12:00:00 22.1262 11.27.2015-13:00:00 22.1112 11.27.2015-14:00:00 22.0861 11.27.2015-15:00:00 22.0760 11.27.2015-16:00:00 22.0710 11.27.2015-17:00:00 22.0559 11.27.2015-18:00:00 22.0359 11.27.2015-19:00:00 22.0107 11.27.2015-20:00:00 21.9957 11.27.2015-21:00:00 21.9756 11.27.2015-22:00:00 21.9605 11.27.2015-23:00:00 21.9455 11.28.2015-00:00:00 21.9404 11.28.2015-01:00:00 21.9103 11.28.2015-02:00:00 21.9003 11.28.2015-03:00:00 21.8952 11.28.2015-04:00:00 21.8852 11.28.2015-05:00:00 21.8752 11.28.2015-06:00:00 21.8601 11.28.2015-07:00:00 21.8551 11.28.2015-08:00:00 21.8400 11.28.2015-09:00:00 21.8249 11.28.2015-10:00:00 21.8099 11.28.2015-11:00:00 21.7898 11.28.2015-12:00:00 21.7848 11.28.2015-13:00:00 21.7797 11.28.2015-14:00:00 21.7647 11.28.2015-15:00:00 21.7446 11.28.2015-16:00:00 21.7345 11.28.2015-17:00:00 21.7195 11.28.2015-18:00:00 21.6944 11.28.2015-19:00:00 21.6893 11.28.2015-20:00:00 21.6793 11.28.2015-21:00:00 21.6743 11.28.2015-22:00:00 21.6592 11.28.2015-23:00:00 21.6442 11.29.2015-00:00:00 21.6341 11.29.2015-01:00:00 21.6241 11.29.2015-02:00:00 21.6040 11.29.2015-03:00:00 21.5990 11.29.2015-04:00:00 21.5939 11.29.2015-05:00:00 21.5939 11.29.2015-06:00:00 21.5889 11.29.2015-07:00:00 21.5889 11.29.2015-08:00:00 21.5688 11.29.2015-09:00:00 21.5487 11.29.2015-10:00:00 21.5136 11.29.2015-11:00:00 21.4985 11.29.2015-12:00:00 21.4835 11.29.2015-13:00:00 21.4533 11.29.2015-14:00:00 21.4383 11.29.2015-15:00:00 21.4282 11.29.2015-16:00:00 21.4232 11.29.2015-17:00:00 21.4131 11.29.2015-18:00:00 21.3931 11.29.2015-19:00:00 21.3780 11.29.2015-20:00:00 21.3730 11.29.2015-21:00:00 21.3680 11.29.2015-22:00:00 21.3629 11.29.2015-23:00:00 21.3378 11.30.2015-00:00:00 21.3278 11.30.2015-01:00:00 21.3027 11.30.2015-02:00:00 21.2976 11.30.2015-03:00:00 21.2876 11.30.2015-04:00:00 21.2826 11.30.2015-05:00:00 21.2575 11.30.2015-06:00:00 21.2575 11.30.2015-07:00:00 21.2374 11.30.2015-08:00:00 21.2223 11.30.2015-09:00:00 21.2123 11.30.2015-10:00:00 21.2022 11.30.2015-11:00:00 21.1821 11.30.2015-12:00:00 21.1621 11.30.2015-13:00:00 21.1570 11.30.2015-14:00:00 21.1369 11.30.2015-15:00:00 21.1420 11.30.2015-16:00:00 21.1319 11.30.2015-17:00:00 21.1169 11.30.2015-18:00:00 21.1118 11.30.2015-19:00:00 21.1018 11.30.2015-20:00:00 21.0917 11.30.2015-21:00:00 21.0817 11.30.2015-22:00:00 21.0767 11.30.2015-23:00:00 21.0516 12.01.2015-00:00:00 21.0365 12.01.2015-01:00:00 21.0365 12.01.2015-02:00:00 21.0365 12.01.2015-03:00:00 21.0315 12.01.2015-04:00:00 21.0164 12.01.2015-05:00:00 21.0164 12.01.2015-06:00:00 21.0114 12.01.2015-07:00:00 21.0064 12.01.2015-08:00:00 21.0014 12.01.2015-09:00:00 20.9963 12.01.2015-10:00:00 20.9913 12.01.2015-11:00:00 20.9813 12.01.2015-12:00:00 20.9562 12.01.2015-13:00:00 20.9562 12.01.2015-14:00:00 20.9511 12.01.2015-15:00:00 20.9310 12.01.2015-16:00:00 20.9260 12.01.2015-17:00:00 20.9210 12.01.2015-18:00:00 20.9110 12.01.2015-19:00:00 20.9059 12.01.2015-20:00:00 20.8959 12.01.2015-21:00:00 20.8959 12.01.2015-22:00:00 20.9059 12.01.2015-23:00:00 20.9210 12.02.2015-00:00:00 20.9511 12.02.2015-01:00:00 21.0014 12.02.2015-02:00:00 21.0466 12.02.2015-03:00:00 21.0666 12.02.2015-04:00:00 21.0817 12.02.2015-05:00:00 21.0867 12.02.2015-06:00:00 21.0917 12.02.2015-07:00:00 21.1018 12.02.2015-08:00:00 21.1068 12.02.2015-09:00:00 21.1169 12.02.2015-10:00:00 21.1269 12.02.2015-11:00:00 21.1520 12.02.2015-12:00:00 21.1821 12.02.2015-13:00:00 21.2374 12.02.2015-14:00:00 21.2976 12.02.2015-15:00:00 21.4282 12.02.2015-16:00:00 21.5186 12.02.2015-17:00:00 21.6040 12.02.2015-18:00:00 21.6592 12.02.2015-19:00:00 21.6843 12.02.2015-20:00:00 21.6944 12.02.2015-21:00:00 21.7647 12.02.2015-22:00:00 21.7848 12.02.2015-23:00:00 21.8049 12.03.2015-00:00:00 21.8500 12.03.2015-01:00:00 21.8952 12.03.2015-02:00:00 21.9455 12.03.2015-03:00:00 21.9706 12.03.2015-04:00:00 22.0208 12.03.2015-05:00:00 22.0559 12.03.2015-06:00:00 22.0861 12.03.2015-07:00:00 22.1112 12.03.2015-08:00:00 22.1363 12.03.2015-09:00:00 22.1413 12.03.2015-10:00:00 22.1514 12.03.2015-11:00:00 22.1714 12.03.2015-12:00:00 22.1915 12.03.2015-13:00:00 22.2116 12.03.2015-14:00:00 22.2317 12.03.2015-15:00:00 22.2518 12.03.2015-16:00:00 22.2618 12.03.2015-17:00:00 22.2869 12.03.2015-18:00:00 22.2869 12.03.2015-19:00:00 22.2970 12.03.2015-20:00:00 22.3271 12.03.2015-21:00:00 22.3723 12.03.2015-22:00:00 22.3924 12.03.2015-23:00:00 22.4225 12.04.2015-00:00:00 22.4627 12.04.2015-01:00:00 22.4928 12.04.2015-02:00:00 22.4979 12.04.2015-03:00:00 22.5230 12.04.2015-04:00:00 22.5380 12.04.2015-05:00:00 22.5380 12.04.2015-06:00:00 22.5481 12.04.2015-07:00:00 22.5531 12.04.2015-08:00:00 22.5782 12.04.2015-09:00:00 22.5732 12.04.2015-10:00:00 22.5782 12.04.2015-11:00:00 22.5983 12.04.2015-12:00:00 22.6234 12.04.2015-13:00:00 22.6385 12.04.2015-14:00:00 22.6535 12.04.2015-15:00:00 22.6636 12.04.2015-16:00:00 22.6736 12.04.2015-17:00:00 22.6837 12.04.2015-18:00:00 22.6837 12.04.2015-19:00:00 22.6787 12.04.2015-20:00:00 22.6837 12.04.2015-21:00:00 22.6937 12.04.2015-22:00:00 22.6937 12.04.2015-23:00:00 22.6937 12.05.2015-00:00:00 22.6837 12.05.2015-01:00:00 22.6937 12.05.2015-02:00:00 22.6887 12.05.2015-03:00:00 22.6887 12.05.2015-04:00:00 22.6887 12.05.2015-05:00:00 22.6837 12.05.2015-06:00:00 22.6736 12.05.2015-07:00:00 22.6686 12.05.2015-08:00:00 22.6636 12.05.2015-09:00:00 22.6636 12.05.2015-10:00:00 22.6586 12.05.2015-11:00:00 22.6586 12.05.2015-12:00:00 22.6535 12.05.2015-13:00:00 22.6586 12.05.2015-14:00:00 22.6535 12.05.2015-15:00:00 22.6485 12.05.2015-16:00:00 22.6435 12.05.2015-17:00:00 22.6385 12.05.2015-18:00:00 22.6234 12.05.2015-19:00:00 22.6234 12.05.2015-20:00:00 22.6284 12.05.2015-21:00:00 22.6385 12.05.2015-22:00:00 22.6535 12.05.2015-23:00:00 22.6736 12.06.2015-00:00:00 22.6837 12.06.2015-01:00:00 22.7088 12.06.2015-02:00:00 22.7389 12.06.2015-03:00:00 22.7741 12.06.2015-04:00:00 22.7992 12.06.2015-05:00:00 22.8343 12.06.2015-06:00:00 22.8544 12.06.2015-07:00:00 22.8494 12.06.2015-08:00:00 22.8594 12.06.2015-09:00:00 22.8594 12.06.2015-10:00:00 22.8946 12.06.2015-11:00:00 22.9147 12.06.2015-12:00:00 22.9599 12.06.2015-13:00:00 22.9800 12.06.2015-14:00:00 22.9950 12.06.2015-15:00:00 23.0252 12.06.2015-16:00:00 23.0302 12.06.2015-17:00:00 23.0252 12.06.2015-18:00:00 23.0402 12.06.2015-19:00:00 23.0553 12.06.2015-20:00:00 23.0653 12.06.2015-21:00:00 23.0754 12.06.2015-22:00:00 23.0904 12.06.2015-23:00:00 23.1557 12.07.2015-00:00:00 23.2210 12.07.2015-01:00:00 23.3466 12.07.2015-02:00:00 23.4821 12.07.2015-03:00:00 23.5926 12.07.2015-04:00:00 23.7684 12.07.2015-05:00:00 23.9391 12.07.2015-06:00:00 24.0295 12.07.2015-07:00:00 24.1249 12.07.2015-08:00:00 24.2455 12.07.2015-09:00:00 24.3559 12.07.2015-10:00:00 24.4715 12.07.2015-11:00:00 24.5618 12.07.2015-12:00:00 24.6773 12.07.2015-13:00:00 24.9586 12.07.2015-14:00:00 25.2197 12.07.2015-15:00:00 25.3854 12.07.2015-16:00:00 25.4909 12.07.2015-17:00:00 25.6215 12.07.2015-18:00:00 25.7018 12.07.2015-19:00:00 25.7721 12.07.2015-20:00:00 25.8273 12.07.2015-21:00:00 25.8625 12.07.2015-22:00:00 25.8575 12.07.2015-23:00:00 25.8675 12.08.2015-00:00:00 25.8625 12.08.2015-01:00:00 25.8725 12.08.2015-02:00:00 25.8675 12.08.2015-03:00:00 25.8725 12.08.2015-04:00:00 25.8725 12.08.2015-05:00:00 25.9228 12.08.2015-06:00:00 25.9378 12.08.2015-07:00:00 25.9680 12.08.2015-08:00:00 26.0734 12.08.2015-09:00:00 26.1387 12.08.2015-10:00:00 26.2040 12.08.2015-11:00:00 26.2894 12.08.2015-12:00:00 26.3647 12.08.2015-13:00:00 26.3898 12.08.2015-14:00:00 26.4149 12.08.2015-15:00:00 26.5103 12.08.2015-16:00:00 26.6158 12.08.2015-17:00:00 26.7162 12.08.2015-18:00:00 26.8267 12.08.2015-19:00:00 26.8920 12.08.2015-20:00:00 26.9774 12.08.2015-21:00:00 27.1230 12.08.2015-22:00:00 27.2485 12.08.2015-23:00:00 27.3891 12.09.2015-00:00:00 27.5247 12.09.2015-01:00:00 27.6854 12.09.2015-02:00:00 27.7859 12.09.2015-03:00:00 27.9315 12.09.2015-04:00:00 27.9315 12.09.2015-05:00:00 27.9064 12.09.2015-06:00:00 27.9215 12.09.2015-07:00:00 27.9014 12.09.2015-08:00:00 27.8863 12.09.2015-09:00:00 27.8260 12.09.2015-10:00:00 27.7909 12.09.2015-11:00:00 27.7909 12.09.2015-12:00:00 27.7808 12.09.2015-13:00:00 27.7457 12.09.2015-14:00:00 27.7407 12.09.2015-15:00:00 27.7407 12.09.2015-16:00:00 27.7105 12.09.2015-17:00:00 27.6955 12.09.2015-18:00:00 27.6553 12.09.2015-19:00:00 27.6453 12.09.2015-20:00:00 27.6051 12.09.2015-21:00:00 27.5398 12.09.2015-22:00:00 27.5197 12.09.2015-23:00:00 27.4795 12.10.2015-00:00:00 27.4695 12.10.2015-01:00:00 27.4343 12.10.2015-02:00:00 27.3992 12.10.2015-03:00:00 27.3741 12.10.2015-04:00:00 27.3691 12.10.2015-05:00:00 27.3590 12.10.2015-06:00:00 27.3490 12.10.2015-07:00:00 27.3490 12.10.2015-08:00:00 27.3188 12.10.2015-09:00:00 27.3038 12.10.2015-10:00:00 27.3088 12.10.2015-11:00:00 27.3038 12.10.2015-12:00:00 27.3038 12.10.2015-13:00:00 27.3138 12.10.2015-14:00:00 27.3439 12.10.2015-15:00:00 27.3640 12.10.2015-16:00:00 27.3640 12.10.2015-17:00:00 27.3540 12.10.2015-18:00:00 27.3439 12.10.2015-19:00:00 27.3791 12.10.2015-20:00:00 27.3741 12.10.2015-21:00:00 27.3640 12.10.2015-22:00:00 27.3439 12.10.2015-23:00:00 27.3289 12.11.2015-00:00:00 27.3188 12.11.2015-01:00:00 27.3088 12.11.2015-02:00:00 27.2987 12.11.2015-03:00:00 27.3038 12.11.2015-04:00:00 27.2837 12.11.2015-05:00:00 27.2686 12.11.2015-06:00:00 27.2787 12.11.2015-07:00:00 27.2636 12.11.2015-08:00:00 27.2536 12.11.2015-09:00:00 27.2385 12.11.2015-10:00:00 27.2033 12.11.2015-11:00:00 27.1782 12.11.2015-12:00:00 27.1682 12.11.2015-13:00:00 27.1531 12.11.2015-14:00:00 27.1330 12.11.2015-15:00:00 27.1230 12.11.2015-16:00:00 27.0929 12.11.2015-17:00:00 27.0828 12.11.2015-18:00:00 27.0778 12.11.2015-19:00:00 27.0728 12.11.2015-20:00:00 27.0627 12.11.2015-21:00:00 27.0577 12.11.2015-22:00:00 27.0577 12.11.2015-23:00:00 27.0477 12.12.2015-00:00:00 27.0376 12.12.2015-01:00:00 27.0276 12.12.2015-02:00:00 27.0125 12.12.2015-03:00:00 26.9974 12.12.2015-04:00:00 26.9924 12.12.2015-05:00:00 26.9874 12.12.2015-06:00:00 26.9573 12.12.2015-07:00:00 26.9472 12.12.2015-08:00:00 26.9322 12.12.2015-09:00:00 26.9271 12.12.2015-10:00:00 26.9121 12.12.2015-11:00:00 26.9121 12.12.2015-12:00:00 26.9020 12.12.2015-13:00:00 26.8970 12.12.2015-14:00:00 26.9070 12.12.2015-15:00:00 26.9121 12.12.2015-16:00:00 26.9221 12.12.2015-17:00:00 26.9070 12.12.2015-18:00:00 26.9070 12.12.2015-19:00:00 26.9171 12.12.2015-20:00:00 26.9221 12.12.2015-21:00:00 26.9322 12.12.2015-22:00:00 26.9472 12.12.2015-23:00:00 26.9522 12.13.2015-00:00:00 26.9472 12.13.2015-01:00:00 26.9422 12.13.2015-02:00:00 26.9372 12.13.2015-03:00:00 26.9422 12.13.2015-04:00:00 26.9472 12.13.2015-05:00:00 26.9472 12.13.2015-06:00:00 26.9522 12.13.2015-07:00:00 26.9723 12.13.2015-08:00:00 26.9824 12.13.2015-09:00:00 26.9824 12.13.2015-10:00:00 26.9824 12.13.2015-11:00:00 26.9824 12.13.2015-12:00:00 26.9774 12.13.2015-13:00:00 26.9723 12.13.2015-14:00:00 26.9623 12.13.2015-15:00:00 26.9623 12.13.2015-16:00:00 26.9573 12.13.2015-17:00:00 26.9673 12.13.2015-18:00:00 26.9874 12.13.2015-19:00:00 26.9974 12.13.2015-20:00:00 26.9974 12.13.2015-21:00:00 26.9924 12.13.2015-22:00:00 26.9774 12.13.2015-23:00:00 26.9623 12.14.2015-00:00:00 26.9573 12.14.2015-01:00:00 26.9422 12.14.2015-02:00:00 26.9422 12.14.2015-03:00:00 26.9171 12.14.2015-04:00:00 26.9121 12.14.2015-05:00:00 26.8970 12.14.2015-06:00:00 26.9020 12.14.2015-07:00:00 26.8819 12.14.2015-08:00:00 26.8719 12.14.2015-09:00:00 26.8568 12.14.2015-10:00:00 26.8468 12.14.2015-11:00:00 26.8418 12.14.2015-12:00:00 26.8267 12.14.2015-13:00:00 26.8167 12.14.2015-14:00:00 26.7966 12.14.2015-15:00:00 26.7815 12.14.2015-16:00:00 26.7715 12.14.2015-17:00:00 26.7614 12.14.2015-18:00:00 26.7514 12.14.2015-19:00:00 26.7263 12.14.2015-20:00:00 26.7212 12.14.2015-21:00:00 26.7112 12.14.2015-22:00:00 26.6811 12.14.2015-23:00:00 26.6660 12.15.2015-00:00:00 26.6560 12.15.2015-01:00:00 26.6359 12.15.2015-02:00:00 26.6258 12.15.2015-03:00:00 26.6158 12.15.2015-04:00:00 26.5957 12.15.2015-05:00:00 26.5907 12.15.2015-06:00:00 26.5856 12.15.2015-07:00:00 26.5656 12.15.2015-08:00:00 26.5254 12.15.2015-09:00:00 26.5204 12.15.2015-10:00:00 26.5053 12.15.2015-11:00:00 26.4953 12.15.2015-12:00:00 26.4802 12.15.2015-13:00:00 26.4701 12.15.2015-14:00:00 26.4400 12.15.2015-15:00:00 26.4300 12.15.2015-16:00:00 26.4199 12.15.2015-17:00:00 26.4099 12.15.2015-18:00:00 26.4049 12.15.2015-19:00:00 26.3998 12.15.2015-20:00:00 26.3948 12.15.2015-21:00:00 26.3798 12.15.2015-22:00:00 26.3647 12.15.2015-23:00:00 26.3496 12.16.2015-00:00:00 26.3446 12.16.2015-01:00:00 26.3396 12.16.2015-02:00:00 26.3094 12.16.2015-03:00:00 26.2843 12.16.2015-04:00:00 26.2542 12.16.2015-05:00:00 26.2291 12.16.2015-06:00:00 26.1990 12.16.2015-07:00:00 26.1839 12.16.2015-08:00:00 26.1538 12.16.2015-09:00:00 26.1186 12.16.2015-10:00:00 26.1086 12.16.2015-11:00:00 26.0935 12.16.2015-12:00:00 26.0784 12.16.2015-13:00:00 26.0584 12.16.2015-14:00:00 26.0383 12.16.2015-15:00:00 26.0132 12.16.2015-16:00:00 25.9880 12.16.2015-17:00:00 25.9830 12.16.2015-18:00:00 25.9579 12.16.2015-19:00:00 25.9429 12.16.2015-20:00:00 25.9228 12.16.2015-21:00:00 25.9027 12.16.2015-22:00:00 25.8675 12.16.2015-23:00:00 25.8575 12.17.2015-00:00:00 25.8474 12.17.2015-01:00:00 25.8324 12.17.2015-02:00:00 25.7922 12.17.2015-03:00:00 25.7570 12.17.2015-04:00:00 25.7319 12.17.2015-05:00:00 25.7018 12.17.2015-06:00:00 25.6918 12.17.2015-07:00:00 25.6566 12.17.2015-08:00:00 25.6265 12.17.2015-09:00:00 25.5913 12.17.2015-10:00:00 25.5562 12.17.2015-11:00:00 25.5361 12.17.2015-12:00:00 25.5110 12.17.2015-13:00:00 25.5060 12.17.2015-14:00:00 25.4808 12.17.2015-15:00:00 25.4557 12.17.2015-16:00:00 25.4507 12.17.2015-17:00:00 25.4407 12.17.2015-18:00:00 25.4708 12.17.2015-19:00:00 25.4959 12.17.2015-20:00:00 25.5060 12.17.2015-21:00:00 25.5411 12.17.2015-22:00:00 25.6315 12.17.2015-23:00:00 25.6717 12.18.2015-00:00:00 25.6918 12.18.2015-01:00:00 25.7370 12.18.2015-02:00:00 25.7671 12.18.2015-03:00:00 25.7972 12.18.2015-04:00:00 25.8173 12.18.2015-05:00:00 25.8324 12.18.2015-06:00:00 25.8374 12.18.2015-07:00:00 25.8273 12.18.2015-08:00:00 25.8424 12.18.2015-09:00:00 25.8525 12.18.2015-10:00:00 25.8575 12.18.2015-11:00:00 25.8625 12.18.2015-12:00:00 25.8675 12.18.2015-13:00:00 25.8725 12.18.2015-14:00:00 25.8625 12.18.2015-15:00:00 25.8725 12.18.2015-16:00:00 25.8725 12.18.2015-17:00:00 25.8625 12.18.2015-18:00:00 25.8575 12.18.2015-19:00:00 25.8474 12.18.2015-20:00:00 25.8273 12.18.2015-21:00:00 25.8123 12.18.2015-22:00:00 25.8022 12.18.2015-23:00:00 25.7972 12.19.2015-00:00:00 25.7872 12.19.2015-01:00:00 25.7771 12.19.2015-02:00:00 25.7570 12.19.2015-03:00:00 25.7370 12.19.2015-04:00:00 25.7319 12.19.2015-05:00:00 25.7269 12.19.2015-06:00:00 25.7068 12.19.2015-07:00:00 25.6918 12.19.2015-08:00:00 25.6867 12.19.2015-09:00:00 25.6667 12.19.2015-10:00:00 25.6616 12.19.2015-11:00:00 25.6566 12.19.2015-12:00:00 25.6365 12.19.2015-13:00:00 25.6265 12.19.2015-14:00:00 25.6215 12.19.2015-15:00:00 25.6114 12.19.2015-16:00:00 25.5913 12.19.2015-17:00:00 25.5863 12.19.2015-18:00:00 25.5662 12.19.2015-19:00:00 25.5361 12.19.2015-20:00:00 25.5210 12.19.2015-21:00:00 25.5160 12.19.2015-22:00:00 25.5009 12.19.2015-23:00:00 25.4758 12.20.2015-00:00:00 25.4708 12.20.2015-01:00:00 25.4608 12.20.2015-02:00:00 25.4356 12.20.2015-03:00:00 25.4306 12.20.2015-04:00:00 25.4206 12.20.2015-05:00:00 25.4005 12.20.2015-06:00:00 25.3955 12.20.2015-07:00:00 25.3854 12.20.2015-08:00:00 25.3704 12.20.2015-09:00:00 25.3653 12.20.2015-10:00:00 25.3453 12.20.2015-11:00:00 25.3252 12.20.2015-12:00:00 25.3001 12.20.2015-13:00:00 25.2749 12.20.2015-14:00:00 25.2498 12.20.2015-15:00:00 25.2297 12.20.2015-16:00:00 25.2297 12.20.2015-17:00:00 25.2097 12.20.2015-18:00:00 25.2046 12.20.2015-19:00:00 25.1946 12.20.2015-20:00:00 25.1846 12.20.2015-21:00:00 25.1745 12.20.2015-22:00:00 25.1544 12.20.2015-23:00:00 25.1343 12.21.2015-00:00:00 25.1193 12.21.2015-01:00:00 25.1092 12.21.2015-02:00:00 25.0992 12.21.2015-03:00:00 25.0791 12.21.2015-04:00:00 25.0690 12.21.2015-05:00:00 25.0540 12.21.2015-06:00:00 25.0339 12.21.2015-07:00:00 25.0038 12.21.2015-08:00:00 24.9837 12.21.2015-09:00:00 24.9686 12.21.2015-10:00:00 24.9636 12.21.2015-11:00:00 24.9335 12.21.2015-12:00:00 24.9234 12.21.2015-13:00:00 24.9134 12.21.2015-14:00:00 24.8883 12.21.2015-15:00:00 24.8682 12.21.2015-16:00:00 24.8431 12.21.2015-17:00:00 24.8330 12.21.2015-18:00:00 24.8280 12.21.2015-19:00:00 24.8129 12.21.2015-20:00:00 24.7828 12.21.2015-21:00:00 24.7627 12.21.2015-22:00:00 24.7426 12.21.2015-23:00:00 24.7225 12.22.2015-00:00:00 24.7125 12.22.2015-01:00:00 24.6974 12.22.2015-02:00:00 24.6773 12.22.2015-03:00:00 24.6673 12.22.2015-04:00:00 24.6522 12.22.2015-05:00:00 24.6271 12.22.2015-06:00:00 24.6070 12.22.2015-07:00:00 24.5970 12.22.2015-08:00:00 24.5769 12.22.2015-09:00:00 24.5669 12.22.2015-10:00:00 24.5568 12.22.2015-11:00:00 24.5217 12.22.2015-12:00:00 24.5016 12.22.2015-13:00:00 24.4865 12.22.2015-14:00:00 24.4915 12.22.2015-15:00:00 24.4815 12.22.2015-16:00:00 24.4715 12.22.2015-17:00:00 24.4614 12.22.2015-18:00:00 24.4463 12.22.2015-19:00:00 24.4363 12.22.2015-20:00:00 24.4162 12.22.2015-21:00:00 24.4212 12.22.2015-22:00:00 24.4112 12.22.2015-23:00:00 24.4011 12.23.2015-00:00:00 24.3811 12.23.2015-01:00:00 24.3610 12.23.2015-02:00:00 24.3459 12.23.2015-03:00:00 24.3308 12.23.2015-04:00:00 24.3057 12.23.2015-05:00:00 24.2856 12.23.2015-06:00:00 24.2555 12.23.2015-07:00:00 24.2204 12.23.2015-08:00:00 24.1952 12.23.2015-09:00:00 24.1701 12.23.2015-10:00:00 24.1551 12.23.2015-11:00:00 24.1450 12.23.2015-12:00:00 24.1551 12.23.2015-13:00:00 24.1450 12.23.2015-14:00:00 24.1450 12.23.2015-15:00:00 24.1501 12.23.2015-16:00:00 24.1450 12.23.2015-17:00:00 24.1601 12.23.2015-18:00:00 24.1551 12.23.2015-19:00:00 24.1400 12.23.2015-20:00:00 24.1450 12.23.2015-21:00:00 24.1350 12.23.2015-22:00:00 24.1300 12.23.2015-23:00:00 24.1350 12.24.2015-00:00:00 24.1300 12.24.2015-01:00:00 24.1249 12.24.2015-02:00:00 24.1199 12.24.2015-03:00:00 24.0797 12.24.2015-04:00:00 24.0697 12.24.2015-05:00:00 24.0295 12.24.2015-06:00:00 24.0094 12.24.2015-07:00:00 23.9944 12.24.2015-08:00:00 24.0044 12.24.2015-09:00:00 24.0145 12.24.2015-10:00:00 23.9793 12.24.2015-11:00:00 23.9592 12.24.2015-12:00:00 23.9642 12.24.2015-13:00:00 23.9442 12.24.2015-14:00:00 23.9391 12.24.2015-15:00:00 23.9241 12.24.2015-16:00:00 23.9040 12.24.2015-17:00:00 23.8889 12.24.2015-18:00:00 23.8638 12.24.2015-19:00:00 23.8387 12.24.2015-20:00:00 23.8287 12.24.2015-21:00:00 23.8035 12.24.2015-22:00:00 23.7935 12.24.2015-23:00:00 23.7885 12.25.2015-00:00:00 23.7634 12.25.2015-01:00:00 23.7483 12.25.2015-02:00:00 23.7383 12.25.2015-03:00:00 23.7232 12.25.2015-04:00:00 23.7132 12.25.2015-05:00:00 23.6880 12.25.2015-06:00:00 23.6629 12.25.2015-07:00:00 23.6479 12.25.2015-08:00:00 23.6428 12.25.2015-09:00:00 23.6278 12.25.2015-10:00:00 23.5876 12.25.2015-11:00:00 23.5625 12.25.2015-12:00:00 23.5424 12.25.2015-13:00:00 23.5273 12.25.2015-14:00:00 23.5273 12.25.2015-15:00:00 23.5324 12.25.2015-16:00:00 23.5324 12.25.2015-17:00:00 23.5173 12.25.2015-18:00:00 23.5073 12.25.2015-19:00:00 23.4972 12.25.2015-20:00:00 23.4671 12.25.2015-21:00:00 23.4470 12.25.2015-22:00:00 23.4319 12.25.2015-23:00:00 23.4269 12.26.2015-00:00:00 23.4018 12.26.2015-01:00:00 23.4018 12.26.2015-02:00:00 23.3717 12.26.2015-03:00:00 23.3516 12.26.2015-04:00:00 23.3315 12.26.2015-05:00:00 23.3114 12.26.2015-06:00:00 23.3014 12.26.2015-07:00:00 23.2813 12.26.2015-08:00:00 23.2763 12.26.2015-09:00:00 23.2712 12.26.2015-10:00:00 23.2511 12.26.2015-11:00:00 23.2361 12.26.2015-12:00:00 23.2160 12.26.2015-13:00:00 23.1909 12.26.2015-14:00:00 23.1909 12.26.2015-15:00:00 23.1859 12.26.2015-16:00:00 23.1507 12.26.2015-17:00:00 23.1507 12.26.2015-18:00:00 23.1457 12.26.2015-19:00:00 23.1306 12.26.2015-20:00:00 23.1005 12.26.2015-21:00:00 23.0754 12.26.2015-22:00:00 23.0603 12.26.2015-23:00:00 23.0452 12.27.2015-00:00:00 23.0252 12.27.2015-01:00:00 23.0101 12.27.2015-02:00:00 22.9950 12.27.2015-03:00:00 22.9749 12.27.2015-04:00:00 22.9549 12.27.2015-05:00:00 22.9498 12.27.2015-06:00:00 22.9348 12.27.2015-07:00:00 22.9197 12.27.2015-08:00:00 22.8896 12.27.2015-09:00:00 22.8695 12.27.2015-10:00:00 22.8494 12.27.2015-11:00:00 22.8444 12.27.2015-12:00:00 22.8293 12.27.2015-13:00:00 22.8092 12.27.2015-14:00:00 22.7942 12.27.2015-15:00:00 22.7942 12.27.2015-16:00:00 22.7942 12.27.2015-17:00:00 22.7791 12.27.2015-18:00:00 22.7690 12.27.2015-19:00:00 22.7590 12.27.2015-20:00:00 22.7339 12.27.2015-21:00:00 22.7339 12.27.2015-22:00:00 22.7088 12.27.2015-23:00:00 22.6887 12.28.2015-00:00:00 22.6787 12.28.2015-01:00:00 22.6787 12.28.2015-02:00:00 22.6787 12.28.2015-03:00:00 22.6636 12.28.2015-04:00:00 22.6586 12.28.2015-05:00:00 22.6535 12.28.2015-06:00:00 22.6435 12.28.2015-07:00:00 22.6335 12.28.2015-08:00:00 22.6134 12.28.2015-09:00:00 22.5883 12.28.2015-10:00:00 22.5732 12.28.2015-11:00:00 22.5531 12.28.2015-12:00:00 22.5280 12.28.2015-13:00:00 22.5230 12.28.2015-14:00:00 22.5079 12.28.2015-15:00:00 22.4979 12.28.2015-16:00:00 22.4828 12.28.2015-17:00:00 22.4577 12.28.2015-18:00:00 22.4376 12.28.2015-19:00:00 22.4175 12.28.2015-20:00:00 22.4025 12.28.2015-21:00:00 22.3924 12.28.2015-22:00:00 22.3773 12.28.2015-23:00:00 22.3723 12.29.2015-00:00:00 22.3573 12.29.2015-01:00:00 22.3321 12.29.2015-02:00:00 22.3271 12.29.2015-03:00:00 22.2970 12.29.2015-04:00:00 22.2769 12.29.2015-05:00:00 22.2568 12.29.2015-06:00:00 22.2317 12.29.2015-07:00:00 22.2217 12.29.2015-08:00:00 22.2016 12.29.2015-09:00:00 22.1966 12.29.2015-10:00:00 22.1915 12.29.2015-11:00:00 22.1865 12.29.2015-12:00:00 22.1614 12.29.2015-13:00:00 22.1514 12.29.2015-14:00:00 22.1463 12.29.2015-15:00:00 22.1363 12.29.2015-16:00:00 22.1313 12.29.2015-17:00:00 22.1262 12.29.2015-18:00:00 22.1112 12.29.2015-19:00:00 22.1011 12.29.2015-20:00:00 22.0961 12.29.2015-21:00:00 22.0811 12.29.2015-22:00:00 22.0760 12.29.2015-23:00:00 22.0710 12.30.2015-00:00:00 22.0509 12.30.2015-01:00:00 22.0359 12.30.2015-02:00:00 22.0258 12.30.2015-03:00:00 22.0107 12.30.2015-04:00:00 22.0007 12.30.2015-05:00:00 21.9856 12.30.2015-06:00:00 21.9706 12.30.2015-07:00:00 21.9605 12.30.2015-08:00:00 21.9555 12.30.2015-09:00:00 21.9555 12.30.2015-10:00:00 21.9505 12.30.2015-11:00:00 21.9505 12.30.2015-12:00:00 21.9354 12.30.2015-13:00:00 21.9254 12.30.2015-14:00:00 21.9103 12.30.2015-15:00:00 21.8852 12.30.2015-16:00:00 21.8752 12.30.2015-17:00:00 21.8651 12.30.2015-18:00:00 21.8551 12.30.2015-19:00:00 21.8400 12.30.2015-20:00:00 21.8350 12.30.2015-21:00:00 21.8300 12.30.2015-22:00:00 21.8199 12.30.2015-23:00:00 21.8099 12.31.2015-00:00:00 21.7948 12.31.2015-01:00:00 21.7848 12.31.2015-02:00:00 21.7597 12.31.2015-03:00:00 21.7446 12.31.2015-04:00:00 21.7345 12.31.2015-05:00:00 21.7295 12.31.2015-06:00:00 21.7195 12.31.2015-07:00:00 21.7145 12.31.2015-08:00:00 21.6893 12.31.2015-09:00:00 21.6693 12.31.2015-10:00:00 21.6592 12.31.2015-11:00:00 21.6442 12.31.2015-12:00:00 21.6492 12.31.2015-13:00:00 21.6442 12.31.2015-14:00:00 21.6442 12.31.2015-15:00:00 21.6341 12.31.2015-16:00:00 21.6241 12.31.2015-17:00:00 21.6140 12.31.2015-18:00:00 21.6040 12.31.2015-19:00:00 21.5939 12.31.2015-20:00:00 21.5688 12.31.2015-21:00:00 21.5638 12.31.2015-22:00:00 21.5538 12.31.2015-23:00:00 21.5538 01.01.2016-00:00:00 21.5487 01.01.2016-01:00:00 21.5437 01.01.2016-02:00:00 21.5286 01.01.2016-03:00:00 21.5186 01.01.2016-04:00:00 21.4985 01.01.2016-05:00:00 21.4835 01.01.2016-06:00:00 21.4835 01.01.2016-07:00:00 21.4734 01.01.2016-08:00:00 21.4634 01.01.2016-09:00:00 21.4583 01.01.2016-10:00:00 21.4533 01.01.2016-11:00:00 21.4383 01.01.2016-12:00:00 21.4282 01.01.2016-13:00:00 21.4282 01.01.2016-14:00:00 21.4182 01.01.2016-15:00:00 21.4031 01.01.2016-16:00:00 21.3830 01.01.2016-17:00:00 21.3780 01.01.2016-18:00:00 21.3730 01.01.2016-19:00:00 21.3579 01.01.2016-20:00:00 21.3378 01.01.2016-21:00:00 21.3278 01.01.2016-22:00:00 21.3027 01.01.2016-23:00:00 21.2976 01.02.2016-00:00:00 21.2876 01.02.2016-01:00:00 21.2776 01.02.2016-02:00:00 21.2625 01.02.2016-03:00:00 21.2575 01.02.2016-04:00:00 21.2524 01.02.2016-05:00:00 21.2424 01.02.2016-06:00:00 21.2173 01.02.2016-07:00:00 21.2073 01.02.2016-08:00:00 21.1972 01.02.2016-09:00:00 21.1721 01.02.2016-10:00:00 21.1721 01.02.2016-11:00:00 21.1570 01.02.2016-12:00:00 21.1420 01.02.2016-13:00:00 21.1319 01.02.2016-14:00:00 21.1269 01.02.2016-15:00:00 21.1269 01.02.2016-16:00:00 21.1219 01.02.2016-17:00:00 21.1118 01.02.2016-18:00:00 21.1068 01.02.2016-19:00:00 21.0968 01.02.2016-20:00:00 21.0917 01.02.2016-21:00:00 21.0717 01.02.2016-22:00:00 21.0566 01.02.2016-23:00:00 21.0516 01.03.2016-00:00:00 21.0415 01.03.2016-01:00:00 21.0315 01.03.2016-02:00:00 21.0114 01.03.2016-03:00:00 20.9863 01.03.2016-04:00:00 20.9712 01.03.2016-05:00:00 20.9511 01.03.2016-06:00:00 20.9511 01.03.2016-07:00:00 20.9310 01.03.2016-08:00:00 20.9210 01.03.2016-09:00:00 20.9160 01.03.2016-10:00:00 20.9009 01.03.2016-11:00:00 20.9009 01.03.2016-12:00:00 20.8959 01.03.2016-13:00:00 20.8708 01.03.2016-14:00:00 20.8607 01.03.2016-15:00:00 20.8507 01.03.2016-16:00:00 20.8407 01.03.2016-17:00:00 20.8356 01.03.2016-18:00:00 20.8306 01.03.2016-19:00:00 20.8256 01.03.2016-20:00:00 20.8155 01.03.2016-21:00:00 20.8055 01.03.2016-22:00:00 20.8005 01.03.2016-23:00:00 20.7804 01.04.2016-00:00:00 20.7553 01.04.2016-01:00:00 20.7402 01.04.2016-02:00:00 20.7252 01.04.2016-03:00:00 20.7252 01.04.2016-04:00:00 20.7101 01.04.2016-05:00:00 20.7000 01.04.2016-06:00:00 20.7000 01.04.2016-07:00:00 20.6850 01.04.2016-08:00:00 20.6699 01.04.2016-09:00:00 20.6599 01.04.2016-10:00:00 20.6448 01.04.2016-11:00:00 20.6398 01.04.2016-12:00:00 20.6348 01.04.2016-13:00:00 20.6398 01.04.2016-14:00:00 20.6348 01.04.2016-15:00:00 20.6398 01.04.2016-16:00:00 20.6348 01.04.2016-17:00:00 20.6247 01.04.2016-18:00:00 20.6147 01.04.2016-19:00:00 20.6046 01.04.2016-20:00:00 20.5946 01.04.2016-21:00:00 20.5795 01.04.2016-22:00:00 20.5795 01.04.2016-23:00:00 20.5645 01.05.2016-00:00:00 20.5544 01.05.2016-01:00:00 20.5544 01.05.2016-02:00:00 20.5544 01.05.2016-03:00:00 20.5444 01.05.2016-04:00:00 20.5393 01.05.2016-05:00:00 20.5092 01.05.2016-06:00:00 20.5092 01.05.2016-07:00:00 20.4942 01.05.2016-08:00:00 20.4841 01.05.2016-09:00:00 20.4741 01.05.2016-10:00:00 20.4791 01.05.2016-11:00:00 20.4741 01.05.2016-12:00:00 20.4690 01.05.2016-13:00:00 20.4690 01.05.2016-14:00:00 20.4741 01.05.2016-15:00:00 20.4741 01.05.2016-16:00:00 20.4741 01.05.2016-17:00:00 20.4590 01.05.2016-18:00:00 20.4640 01.05.2016-19:00:00 20.4690 01.05.2016-20:00:00 20.4791 01.05.2016-21:00:00 20.4891 01.05.2016-22:00:00 20.5142 01.05.2016-23:00:00 20.5092 01.06.2016-00:00:00 20.5092 01.06.2016-01:00:00 20.5142 01.06.2016-02:00:00 20.5293 01.06.2016-03:00:00 20.5293 01.06.2016-04:00:00 20.5092 01.06.2016-05:00:00 20.4942 01.06.2016-06:00:00 20.4841 01.06.2016-07:00:00 20.4841 01.06.2016-08:00:00 20.4741 01.06.2016-09:00:00 20.4690 01.06.2016-10:00:00 20.4640 01.06.2016-11:00:00 20.4690 01.06.2016-12:00:00 20.4640 01.06.2016-13:00:00 20.4841 01.06.2016-14:00:00 20.4891 01.06.2016-15:00:00 20.4992 01.06.2016-16:00:00 20.4942 01.06.2016-17:00:00 20.4992 01.06.2016-18:00:00 20.4942 01.06.2016-19:00:00 20.4891 01.06.2016-20:00:00 20.4741 01.06.2016-21:00:00 20.4640 01.06.2016-22:00:00 20.4540 01.06.2016-23:00:00 20.4339 01.07.2016-00:00:00 20.4238 01.07.2016-01:00:00 20.4038 01.07.2016-02:00:00 20.3937 01.07.2016-03:00:00 20.3887 01.07.2016-04:00:00 20.3887 01.07.2016-05:00:00 20.3837 01.07.2016-06:00:00 20.3736 01.07.2016-07:00:00 20.3686 01.07.2016-08:00:00 20.3586 01.07.2016-09:00:00 20.3586 01.07.2016-10:00:00 20.3485 01.07.2016-11:00:00 20.3435 01.07.2016-12:00:00 20.3385 01.07.2016-13:00:00 20.3385 01.07.2016-14:00:00 20.3485 01.07.2016-15:00:00 20.3535 01.07.2016-16:00:00 20.3535 01.07.2016-17:00:00 20.3485 01.07.2016-18:00:00 20.3435 01.07.2016-19:00:00 20.3485 01.07.2016-20:00:00 20.3435 01.07.2016-21:00:00 20.3184 01.07.2016-22:00:00 20.3184 01.07.2016-23:00:00 20.3134 01.08.2016-00:00:00 20.3083 01.08.2016-01:00:00 20.2983 01.08.2016-02:00:00 20.2832 01.08.2016-03:00:00 20.2782 01.08.2016-04:00:00 20.2682 01.08.2016-05:00:00 20.2682 01.08.2016-06:00:00 20.2631 01.08.2016-07:00:00 20.2481 01.08.2016-08:00:00 20.2431 01.08.2016-09:00:00 20.2380 01.08.2016-10:00:00 20.2129 01.08.2016-11:00:00 20.2029 01.08.2016-12:00:00 20.1979 01.08.2016-13:00:00 20.1878 01.08.2016-14:00:00 20.1828 01.08.2016-15:00:00 20.1828 01.08.2016-16:00:00 20.1778 01.08.2016-17:00:00 20.1677 01.08.2016-18:00:00 20.1627 01.08.2016-19:00:00 20.1677 01.08.2016-20:00:00 20.1677 01.08.2016-21:00:00 20.1476 01.08.2016-22:00:00 20.1476 01.08.2016-23:00:00 20.1326 01.09.2016-00:00:00 20.1175 01.09.2016-01:00:00 20.1175 01.09.2016-02:00:00 20.1075 01.09.2016-03:00:00 20.0974 01.09.2016-04:00:00 20.0924 01.09.2016-05:00:00 20.0773 01.09.2016-06:00:00 20.0623 01.09.2016-07:00:00 20.0623 01.09.2016-08:00:00 20.0522 01.09.2016-09:00:00 20.0372 01.09.2016-10:00:00 20.0271 01.09.2016-11:00:00 20.0271 01.09.2016-12:00:00 20.0171 01.09.2016-13:00:00 20.0171 01.09.2016-14:00:00 20.0121 01.09.2016-15:00:00 20.0020 01.09.2016-16:00:00 20.0020 01.09.2016-17:00:00 19.9920 01.09.2016-18:00:00 19.9869 01.09.2016-19:00:00 19.9719 01.09.2016-20:00:00 19.9719 01.09.2016-21:00:00 19.9618 01.09.2016-22:00:00 19.9618 01.09.2016-23:00:00 19.9518 01.10.2016-00:00:00 19.9317 01.10.2016-01:00:00 19.9217 01.10.2016-02:00:00 19.9166 01.10.2016-03:00:00 19.9066 01.10.2016-04:00:00 19.9066 01.10.2016-05:00:00 19.9066 01.10.2016-06:00:00 19.9066 01.10.2016-07:00:00 19.9016 01.10.2016-08:00:00 19.8966 01.10.2016-09:00:00 19.8915 01.10.2016-10:00:00 19.8564 01.10.2016-11:00:00 19.8514 01.10.2016-12:00:00 19.8463 01.10.2016-13:00:00 19.8463 01.10.2016-14:00:00 19.8463 01.10.2016-15:00:00 19.8514 01.10.2016-16:00:00 19.8514 01.10.2016-17:00:00 19.8463 01.10.2016-18:00:00 19.8463 01.10.2016-19:00:00 19.8413 01.10.2016-20:00:00 19.8313 01.10.2016-21:00:00 19.8262 01.10.2016-22:00:00 19.8262 01.10.2016-23:00:00 19.8262 01.11.2016-00:00:00 19.8162 01.11.2016-01:00:00 19.8112 01.11.2016-02:00:00 19.8062 01.11.2016-03:00:00 19.7961 01.11.2016-04:00:00 19.7861 01.11.2016-05:00:00 19.7660 01.11.2016-06:00:00 19.7610 01.11.2016-07:00:00 19.7610 01.11.2016-08:00:00 19.7559 01.11.2016-09:00:00 19.7459 01.11.2016-10:00:00 19.7308 01.11.2016-11:00:00 19.7258 01.11.2016-12:00:00 19.7258 01.11.2016-13:00:00 19.7258 01.11.2016-14:00:00 19.7258 01.11.2016-15:00:00 19.7258 01.11.2016-16:00:00 19.7258 01.11.2016-17:00:00 19.7359 01.11.2016-18:00:00 19.7308 01.11.2016-19:00:00 19.7258 01.11.2016-20:00:00 19.7258 01.11.2016-21:00:00 19.7258 01.11.2016-22:00:00 19.7308 01.11.2016-23:00:00 19.7258 01.12.2016-00:00:00 19.7258 01.12.2016-01:00:00 19.7258 01.12.2016-02:00:00 19.7258 01.12.2016-03:00:00 19.7308 01.12.2016-04:00:00 19.7308 01.12.2016-05:00:00 19.7359 01.12.2016-06:00:00 19.7409 01.12.2016-07:00:00 19.7409 01.12.2016-08:00:00 19.7459 01.12.2016-09:00:00 19.7760 01.12.2016-10:00:00 19.8363 01.12.2016-11:00:00 19.9116 01.12.2016-12:00:00 19.9618 01.12.2016-13:00:00 19.9819 01.12.2016-14:00:00 20.0271 01.12.2016-15:00:00 20.0824 01.12.2016-16:00:00 20.1527 01.12.2016-17:00:00 20.3033 01.12.2016-18:00:00 20.4038 01.12.2016-19:00:00 20.4992 01.12.2016-20:00:00 20.5845 01.12.2016-21:00:00 20.6850 01.12.2016-22:00:00 20.7452 01.12.2016-23:00:00 20.7603 01.13.2016-00:00:00 20.8005 01.13.2016-01:00:00 20.8306 01.13.2016-02:00:00 20.8507 01.13.2016-03:00:00 20.8708 01.13.2016-04:00:00 20.8959 01.13.2016-05:00:00 20.9260 01.13.2016-06:00:00 20.9461 01.13.2016-07:00:00 20.9562 01.13.2016-08:00:00 20.9863 01.13.2016-09:00:00 21.0064 01.13.2016-10:00:00 21.0265 01.13.2016-11:00:00 21.0466 01.13.2016-12:00:00 21.0767 01.13.2016-13:00:00 21.1118 01.13.2016-14:00:00 21.1570 01.13.2016-15:00:00 21.1872 01.13.2016-16:00:00 21.2625 01.13.2016-17:00:00 21.3077 01.13.2016-18:00:00 21.3378 01.13.2016-19:00:00 21.3428 01.13.2016-20:00:00 21.3730 01.13.2016-21:00:00 21.4031 01.13.2016-22:00:00 21.4282 01.13.2016-23:00:00 21.4383 01.14.2016-00:00:00 21.4383 01.14.2016-01:00:00 21.4433 01.14.2016-02:00:00 21.4533 01.14.2016-03:00:00 21.4483 01.14.2016-04:00:00 21.4583 01.14.2016-05:00:00 21.4684 01.14.2016-06:00:00 21.4634 01.14.2016-07:00:00 21.4684 01.14.2016-08:00:00 21.4684 01.14.2016-09:00:00 21.4634 01.14.2016-10:00:00 21.4634 01.14.2016-11:00:00 21.4634 01.14.2016-12:00:00 21.4734 01.14.2016-13:00:00 21.4835 01.14.2016-14:00:00 21.4734 01.14.2016-15:00:00 21.4835 01.14.2016-16:00:00 21.4985 01.14.2016-17:00:00 21.4985 01.14.2016-18:00:00 21.5136 01.14.2016-19:00:00 21.5186 01.14.2016-20:00:00 21.5186 01.14.2016-21:00:00 21.5136 01.14.2016-22:00:00 21.5086 01.14.2016-23:00:00 21.5136 01.15.2016-00:00:00 21.5035 01.15.2016-01:00:00 21.4835 01.15.2016-02:00:00 21.4835 01.15.2016-03:00:00 21.4784 01.15.2016-04:00:00 21.4784 01.15.2016-05:00:00 21.4734 01.15.2016-06:00:00 21.4684 01.15.2016-07:00:00 21.4634 01.15.2016-08:00:00 21.4583 01.15.2016-09:00:00 21.4483 01.15.2016-10:00:00 21.4383 01.15.2016-11:00:00 21.4383 01.15.2016-12:00:00 21.4282 01.15.2016-13:00:00 21.4232 01.15.2016-14:00:00 21.4232 01.15.2016-15:00:00 21.4383 01.15.2016-16:00:00 21.4433 01.15.2016-17:00:00 21.4533 01.15.2016-18:00:00 21.4533 01.15.2016-19:00:00 21.4533 01.15.2016-20:00:00 21.4533 01.15.2016-21:00:00 21.4533 01.15.2016-22:00:00 21.4583 01.15.2016-23:00:00 21.4533 01.16.2016-00:00:00 21.4483 01.16.2016-01:00:00 21.4533 01.16.2016-02:00:00 21.4483 01.16.2016-03:00:00 21.4533 01.16.2016-04:00:00 21.4583 01.16.2016-05:00:00 21.4684 01.16.2016-06:00:00 21.4784 01.16.2016-07:00:00 21.5236 01.16.2016-08:00:00 21.5688 01.16.2016-09:00:00 21.6442 01.16.2016-10:00:00 21.6893 01.16.2016-11:00:00 21.7496 01.16.2016-12:00:00 21.8099 01.16.2016-13:00:00 21.8450 01.16.2016-14:00:00 21.9003 01.16.2016-15:00:00 21.9907 01.16.2016-16:00:00 22.1413 01.16.2016-17:00:00 22.2267 01.16.2016-18:00:00 22.3171 01.16.2016-19:00:00 22.3472 01.16.2016-20:00:00 22.3623 01.16.2016-21:00:00 22.3874 01.16.2016-22:00:00 22.4125 01.16.2016-23:00:00 22.4426 01.17.2016-00:00:00 22.4426 01.17.2016-01:00:00 22.4376 01.17.2016-02:00:00 22.4426 01.17.2016-03:00:00 22.4527 01.17.2016-04:00:00 22.4577 01.17.2016-05:00:00 22.4627 01.17.2016-06:00:00 22.4677 01.17.2016-07:00:00 22.4778 01.17.2016-08:00:00 22.5029 01.17.2016-09:00:00 22.5481 01.17.2016-10:00:00 22.5983 01.17.2016-11:00:00 22.6335 01.17.2016-12:00:00 22.6987 01.17.2016-13:00:00 22.7490 01.17.2016-14:00:00 22.8394 01.17.2016-15:00:00 22.8845 01.17.2016-16:00:00 22.9197 01.17.2016-17:00:00 22.9498 01.17.2016-18:00:00 22.9749 01.17.2016-19:00:00 22.9900 01.17.2016-20:00:00 23.0201 01.17.2016-21:00:00 23.0402 01.17.2016-22:00:00 23.0854 01.17.2016-23:00:00 23.0904 01.18.2016-00:00:00 23.1005 01.18.2016-01:00:00 23.1105 01.18.2016-02:00:00 23.1306 01.18.2016-03:00:00 23.1457 01.18.2016-04:00:00 23.1557 01.18.2016-05:00:00 23.1758 01.18.2016-06:00:00 23.1758 01.18.2016-07:00:00 23.1808 01.18.2016-08:00:00 23.1859 01.18.2016-09:00:00 23.1909 01.18.2016-10:00:00 23.2009 01.18.2016-11:00:00 23.2059 01.18.2016-12:00:00 23.2110 01.18.2016-13:00:00 23.2110 01.18.2016-14:00:00 23.2210 01.18.2016-15:00:00 23.2361 01.18.2016-16:00:00 23.2361 01.18.2016-17:00:00 23.2361 01.18.2016-18:00:00 23.2260 01.18.2016-19:00:00 23.2361 01.18.2016-20:00:00 23.2311 01.18.2016-21:00:00 23.2311 01.18.2016-22:00:00 23.2311 01.18.2016-23:00:00 23.2260 01.19.2016-00:00:00 23.2311 01.19.2016-01:00:00 23.2361 01.19.2016-02:00:00 23.2461 01.19.2016-03:00:00 23.2411 01.19.2016-04:00:00 23.2411 01.19.2016-05:00:00 23.2260 01.19.2016-06:00:00 23.2210 01.19.2016-07:00:00 23.2160 01.19.2016-08:00:00 23.2059 01.19.2016-09:00:00 23.2059 01.19.2016-10:00:00 23.2059 01.19.2016-11:00:00 23.2059 01.19.2016-12:00:00 23.2009 01.19.2016-13:00:00 23.2009 01.19.2016-14:00:00 23.1909 01.19.2016-15:00:00 23.1959 01.19.2016-16:00:00 23.1959 01.19.2016-17:00:00 23.1959 01.19.2016-18:00:00 23.1909 01.19.2016-19:00:00 23.1909 01.19.2016-20:00:00 23.2009 01.19.2016-21:00:00 23.2110 01.19.2016-22:00:00 23.2260 01.19.2016-23:00:00 23.2411 01.20.2016-00:00:00 23.2511 01.20.2016-01:00:00 23.2511 01.20.2016-02:00:00 23.2411 01.20.2016-03:00:00 23.2411 01.20.2016-04:00:00 23.2361 01.20.2016-05:00:00 23.2311 01.20.2016-06:00:00 23.2311 01.20.2016-07:00:00 23.2311 01.20.2016-08:00:00 23.2260 01.20.2016-09:00:00 23.2260 01.20.2016-10:00:00 23.2160 01.20.2016-11:00:00 23.2059 01.20.2016-12:00:00 23.2059 01.20.2016-13:00:00 23.2009 01.20.2016-14:00:00 23.2059 01.20.2016-15:00:00 23.2059 01.20.2016-16:00:00 23.2059 01.20.2016-17:00:00 23.2009 01.20.2016-18:00:00 23.1959 01.20.2016-19:00:00 23.1959 01.20.2016-20:00:00 23.1909 01.20.2016-21:00:00 23.1909 01.20.2016-22:00:00 23.1859 01.20.2016-23:00:00 23.1708 01.21.2016-00:00:00 23.1758 01.21.2016-01:00:00 23.1708 01.21.2016-02:00:00 23.1859 01.21.2016-03:00:00 23.1959 01.21.2016-04:00:00 23.2260 01.21.2016-05:00:00 23.2461 01.21.2016-06:00:00 23.3164 01.21.2016-07:00:00 23.3817 01.21.2016-08:00:00 23.4420 01.21.2016-09:00:00 23.4621 01.21.2016-10:00:00 23.5123 01.21.2016-11:00:00 23.5474 01.21.2016-12:00:00 23.5525 01.21.2016-13:00:00 23.5926 01.21.2016-14:00:00 23.6479 01.21.2016-15:00:00 23.6680 01.21.2016-16:00:00 23.7182 01.21.2016-17:00:00 23.7433 01.21.2016-18:00:00 23.7634 01.21.2016-19:00:00 23.7885 01.21.2016-20:00:00 23.8086 01.21.2016-21:00:00 23.8236 01.21.2016-22:00:00 23.8487 01.21.2016-23:00:00 23.8538 01.22.2016-00:00:00 23.8839 01.22.2016-01:00:00 23.9090 01.22.2016-02:00:00 23.9090 01.22.2016-03:00:00 23.9391 01.22.2016-04:00:00 23.9442 01.22.2016-05:00:00 23.9492 01.22.2016-06:00:00 23.9542 01.22.2016-07:00:00 23.9642 01.22.2016-08:00:00 23.9693 01.22.2016-09:00:00 23.9793 01.22.2016-10:00:00 23.9994 01.22.2016-11:00:00 24.0195 01.22.2016-12:00:00 24.0346 01.22.2016-13:00:00 24.0597 01.22.2016-14:00:00 24.0747 01.22.2016-15:00:00 24.0948 01.22.2016-16:00:00 24.1049 01.22.2016-17:00:00 24.0948 01.22.2016-18:00:00 24.0998 01.22.2016-19:00:00 24.0998 01.22.2016-20:00:00 24.0948 01.22.2016-21:00:00 24.0797 01.22.2016-22:00:00 24.0747 01.22.2016-23:00:00 24.0697 01.23.2016-00:00:00 24.0747 01.23.2016-01:00:00 24.0797 01.23.2016-02:00:00 24.0898 01.23.2016-03:00:00 24.0998 01.23.2016-04:00:00 24.0948 01.23.2016-05:00:00 24.0797 01.23.2016-06:00:00 24.0747 01.23.2016-07:00:00 24.0797 01.23.2016-08:00:00 24.0697 01.23.2016-09:00:00 24.0747 01.23.2016-10:00:00 24.0747 01.23.2016-11:00:00 24.0747 01.23.2016-12:00:00 24.0747 01.23.2016-13:00:00 24.0597 01.23.2016-14:00:00 24.0697 01.23.2016-15:00:00 24.0697 01.23.2016-16:00:00 24.0597 01.23.2016-17:00:00 24.0546 01.23.2016-18:00:00 24.0797 01.23.2016-19:00:00 24.0848 01.23.2016-20:00:00 24.1199 01.23.2016-21:00:00 24.1199 01.23.2016-22:00:00 24.1049 01.23.2016-23:00:00 24.1049 01.24.2016-00:00:00 24.0898 01.24.2016-01:00:00 24.0848 01.24.2016-02:00:00 24.0898 01.24.2016-03:00:00 24.0797 01.24.2016-04:00:00 24.0697 01.24.2016-05:00:00 24.0546 01.24.2016-06:00:00 24.0496 01.24.2016-07:00:00 24.0446 01.24.2016-08:00:00 24.0295 01.24.2016-09:00:00 24.0195 01.24.2016-10:00:00 24.0094 01.24.2016-11:00:00 24.0044 01.24.2016-12:00:00 23.9994 01.24.2016-13:00:00 23.9944 01.24.2016-14:00:00 23.9944 01.24.2016-15:00:00 23.9894 01.24.2016-16:00:00 23.9793 01.24.2016-17:00:00 23.9693 01.24.2016-18:00:00 23.9592 01.24.2016-19:00:00 23.9542 01.24.2016-20:00:00 23.9391 01.24.2016-21:00:00 23.9391 01.24.2016-22:00:00 23.9341 01.24.2016-23:00:00 23.9291 01.25.2016-00:00:00 23.9241 01.25.2016-01:00:00 23.9190 01.25.2016-02:00:00 23.9090 01.25.2016-03:00:00 23.9040 01.25.2016-04:00:00 23.9040 01.25.2016-05:00:00 23.8990 01.25.2016-06:00:00 23.8889 01.25.2016-07:00:00 23.8789 01.25.2016-08:00:00 23.8638 01.25.2016-09:00:00 23.8487 01.25.2016-10:00:00 23.8487 01.25.2016-11:00:00 23.8437 01.25.2016-12:00:00 23.8287 01.25.2016-13:00:00 23.8287 01.25.2016-14:00:00 23.8186 01.25.2016-15:00:00 23.8086 01.25.2016-16:00:00 23.8035 01.25.2016-17:00:00 23.7985 01.25.2016-18:00:00 23.7985 01.25.2016-19:00:00 23.7935 01.25.2016-20:00:00 23.7734 01.25.2016-21:00:00 23.7533 01.25.2016-22:00:00 23.7383 01.25.2016-23:00:00 23.7383 01.26.2016-00:00:00 23.7332 01.26.2016-01:00:00 23.7383 01.26.2016-02:00:00 23.7433 01.26.2016-03:00:00 23.7684 01.26.2016-04:00:00 23.7885 01.26.2016-05:00:00 23.8035 01.26.2016-06:00:00 23.8236 01.26.2016-07:00:00 23.8538 01.26.2016-08:00:00 23.9140 01.26.2016-09:00:00 24.0195 01.26.2016-10:00:00 24.0747 01.26.2016-11:00:00 24.1952 01.26.2016-12:00:00 24.2856 01.26.2016-13:00:00 24.3660 01.26.2016-14:00:00 24.4664 01.26.2016-15:00:00 24.5317 01.26.2016-16:00:00 24.6020 01.26.2016-17:00:00 24.6874 01.26.2016-18:00:00 24.7527 01.26.2016-19:00:00 24.8129 01.26.2016-20:00:00 24.9435 01.26.2016-21:00:00 25.0439 01.26.2016-22:00:00 25.1293 01.26.2016-23:00:00 25.1846 01.27.2016-00:00:00 25.2398 01.27.2016-01:00:00 25.2749 01.27.2016-02:00:00 25.3201 01.27.2016-03:00:00 25.3402 01.27.2016-04:00:00 25.3603 01.27.2016-05:00:00 25.3704 01.27.2016-06:00:00 25.3955 01.27.2016-07:00:00 25.4306 01.27.2016-08:00:00 25.4457 01.27.2016-09:00:00 25.4658 01.27.2016-10:00:00 25.4708 01.27.2016-11:00:00 25.4909 01.27.2016-12:00:00 25.4909 01.27.2016-13:00:00 25.5110 01.27.2016-14:00:00 25.5210 01.27.2016-15:00:00 25.5361 01.27.2016-16:00:00 25.5311 01.27.2016-17:00:00 25.5562 01.27.2016-18:00:00 25.5612 01.27.2016-19:00:00 25.5763 01.27.2016-20:00:00 25.5913 01.27.2016-21:00:00 25.5963 01.27.2016-22:00:00 25.6014 01.27.2016-23:00:00 25.6064 01.28.2016-00:00:00 25.6014 01.28.2016-01:00:00 25.6064 01.28.2016-02:00:00 25.6164 01.28.2016-03:00:00 25.6114 01.28.2016-04:00:00 25.6215 01.28.2016-05:00:00 25.6616 01.28.2016-06:00:00 25.7018 01.28.2016-07:00:00 25.7420 01.28.2016-08:00:00 25.8223 01.28.2016-09:00:00 25.8977 01.28.2016-10:00:00 26.0684 01.28.2016-11:00:00 26.2040 01.28.2016-12:00:00 26.2793 01.28.2016-13:00:00 26.3396 01.28.2016-14:00:00 26.3898 01.28.2016-15:00:00 26.4149 01.28.2016-16:00:00 26.4350 01.28.2016-17:00:00 26.4501 01.28.2016-18:00:00 26.4551 01.28.2016-19:00:00 26.4551 01.28.2016-20:00:00 26.4551 01.28.2016-21:00:00 26.4651 01.28.2016-22:00:00 26.4701 01.28.2016-23:00:00 26.4651 01.29.2016-00:00:00 26.4651 01.29.2016-01:00:00 26.4701 01.29.2016-02:00:00 26.4651 01.29.2016-03:00:00 26.4601 01.29.2016-04:00:00 26.4450 01.29.2016-05:00:00 26.4350 01.29.2016-06:00:00 26.4300 01.29.2016-07:00:00 26.4300 01.29.2016-08:00:00 26.4450 01.29.2016-09:00:00 26.4400 01.29.2016-10:00:00 26.4501 01.29.2016-11:00:00 26.4400 01.29.2016-12:00:00 26.4450 01.29.2016-13:00:00 26.4450 01.29.2016-14:00:00 26.4400 01.29.2016-15:00:00 26.4400 01.29.2016-16:00:00 26.4400 01.29.2016-17:00:00 26.4501 01.29.2016-18:00:00 26.4501 01.29.2016-19:00:00 26.4350 01.29.2016-20:00:00 26.4249 01.29.2016-21:00:00 26.4300 01.29.2016-22:00:00 26.4149 01.29.2016-23:00:00 26.4049 01.30.2016-00:00:00 26.3948 01.30.2016-01:00:00 26.3898 01.30.2016-02:00:00 26.3898 01.30.2016-03:00:00 26.3848 01.30.2016-04:00:00 26.3747 01.30.2016-05:00:00 26.3697 01.30.2016-06:00:00 26.3546 01.30.2016-07:00:00 26.3496 01.30.2016-08:00:00 26.3446 01.30.2016-09:00:00 26.3396 01.30.2016-10:00:00 26.3396 01.30.2016-11:00:00 26.3396 01.30.2016-12:00:00 26.3295 01.30.2016-13:00:00 26.3145 01.30.2016-14:00:00 26.3094 01.30.2016-15:00:00 26.2944 01.30.2016-16:00:00 26.2944 01.30.2016-17:00:00 26.2843 01.30.2016-18:00:00 26.2843 01.30.2016-19:00:00 26.2743 01.30.2016-20:00:00 26.2743 01.30.2016-21:00:00 26.2743 01.30.2016-22:00:00 26.2743 01.30.2016-23:00:00 26.2642 01.31.2016-00:00:00 26.2391 01.31.2016-01:00:00 26.2140 01.31.2016-02:00:00 26.1889 01.31.2016-03:00:00 26.1739 01.31.2016-04:00:00 26.1538 01.31.2016-05:00:00 26.1487 01.31.2016-06:00:00 26.1437 01.31.2016-07:00:00 26.1287 01.31.2016-08:00:00 26.1337 01.31.2016-09:00:00 26.1387 01.31.2016-10:00:00 26.1287 01.31.2016-11:00:00 26.1287 01.31.2016-12:00:00 26.1136 01.31.2016-13:00:00 26.1136 01.31.2016-14:00:00 26.1086 01.31.2016-15:00:00 26.0935 01.31.2016-16:00:00 26.0784 01.31.2016-17:00:00 26.0684 01.31.2016-18:00:00 26.0684 01.31.2016-19:00:00 26.0684 01.31.2016-20:00:00 26.0684 01.31.2016-21:00:00 26.0533 01.31.2016-22:00:00 26.0383 01.31.2016-23:00:00 26.0282 02.01.2016-00:00:00 26.0081 02.01.2016-01:00:00 26.0031 02.01.2016-02:00:00 25.9880 02.01.2016-03:00:00 25.9680 02.01.2016-04:00:00 25.9479 02.01.2016-05:00:00 25.9429 02.01.2016-06:00:00 25.9328 02.01.2016-07:00:00 25.9127 02.01.2016-08:00:00 25.8725 02.01.2016-09:00:00 25.8675 02.01.2016-10:00:00 25.8675 02.01.2016-11:00:00 25.8625 02.01.2016-12:00:00 25.8424 02.01.2016-13:00:00 25.8173 02.01.2016-14:00:00 25.8073 02.01.2016-15:00:00 25.7972 02.01.2016-16:00:00 25.7922 02.01.2016-17:00:00 25.7771 02.01.2016-18:00:00 25.7621 02.01.2016-19:00:00 25.7621 02.01.2016-20:00:00 25.7420 02.01.2016-21:00:00 25.7219 02.01.2016-22:00:00 25.6817 02.01.2016-23:00:00 25.6466 02.02.2016-00:00:00 25.6365 02.02.2016-01:00:00 25.6114 02.02.2016-02:00:00 25.6014 02.02.2016-03:00:00 25.5763 02.02.2016-04:00:00 25.5612 02.02.2016-05:00:00 25.5461 02.02.2016-06:00:00 25.5411 02.02.2016-07:00:00 25.5411 02.02.2016-08:00:00 25.5210 02.02.2016-09:00:00 25.4808 02.02.2016-10:00:00 25.4557 02.02.2016-11:00:00 25.4507 02.02.2016-12:00:00 25.4356 02.02.2016-13:00:00 25.4256 02.02.2016-14:00:00 25.4156 02.02.2016-15:00:00 25.3955 02.02.2016-16:00:00 25.3754 02.02.2016-17:00:00 25.3553 02.02.2016-18:00:00 25.3402 02.02.2016-19:00:00 25.3201 02.02.2016-20:00:00 25.3151 02.02.2016-21:00:00 25.2850 02.02.2016-22:00:00 25.2749 02.02.2016-23:00:00 25.2498 02.03.2016-00:00:00 25.2247 02.03.2016-01:00:00 25.2046 02.03.2016-02:00:00 25.1745 02.03.2016-03:00:00 25.1594 02.03.2016-04:00:00 25.1293 02.03.2016-05:00:00 25.1142 02.03.2016-06:00:00 25.0891 02.03.2016-07:00:00 25.0741 02.03.2016-08:00:00 25.0339 02.03.2016-09:00:00 25.0138 02.03.2016-10:00:00 24.9937 02.03.2016-11:00:00 24.9837 02.03.2016-12:00:00 24.9686 02.03.2016-13:00:00 24.9485 02.03.2016-14:00:00 24.9284 02.03.2016-15:00:00 24.9184 02.03.2016-16:00:00 24.9184 02.03.2016-17:00:00 24.9284 02.03.2016-18:00:00 24.9636 02.03.2016-19:00:00 24.9586 02.03.2016-20:00:00 24.9385 02.03.2016-21:00:00 24.9234 02.03.2016-22:00:00 24.9184 02.03.2016-23:00:00 24.9234 02.04.2016-00:00:00 24.9234 02.04.2016-01:00:00 24.9284 02.04.2016-02:00:00 24.9284 02.04.2016-03:00:00 24.9385 02.04.2016-04:00:00 24.9435 02.04.2016-05:00:00 24.9586 02.04.2016-06:00:00 25.0088 02.04.2016-07:00:00 25.0540 02.04.2016-08:00:00 25.0741 02.04.2016-09:00:00 25.0992 02.04.2016-10:00:00 25.0992 02.04.2016-11:00:00 25.1243 02.04.2016-12:00:00 25.1544 02.04.2016-13:00:00 25.1946 02.04.2016-14:00:00 25.2348 02.04.2016-15:00:00 25.2749 02.04.2016-16:00:00 25.3151 02.04.2016-17:00:00 25.4005 02.04.2016-18:00:00 25.4758 02.04.2016-19:00:00 25.5311 02.04.2016-20:00:00 25.5662 02.04.2016-21:00:00 25.5863 02.04.2016-22:00:00 25.5963 02.04.2016-23:00:00 25.6114 02.05.2016-00:00:00 25.6466 02.05.2016-01:00:00 25.6566 02.05.2016-02:00:00 25.6616 02.05.2016-03:00:00 25.6667 02.05.2016-04:00:00 25.6767 02.05.2016-05:00:00 25.6817 02.05.2016-06:00:00 25.6867 02.05.2016-07:00:00 25.6867 02.05.2016-08:00:00 25.6817 02.05.2016-09:00:00 25.6817 02.05.2016-10:00:00 25.6867 02.05.2016-11:00:00 25.6817 02.05.2016-12:00:00 25.6918 02.05.2016-13:00:00 25.6918 02.05.2016-14:00:00 25.6918 02.05.2016-15:00:00 25.6968 02.05.2016-16:00:00 25.6968 02.05.2016-17:00:00 25.6918 02.05.2016-18:00:00 25.6968 02.05.2016-19:00:00 25.7219 02.05.2016-20:00:00 25.7470 02.05.2016-21:00:00 25.8123 02.05.2016-22:00:00 25.9027 02.05.2016-23:00:00 26.0031 02.06.2016-00:00:00 26.0433 02.06.2016-01:00:00 26.0634 02.06.2016-02:00:00 26.0734 02.06.2016-03:00:00 26.0885 02.06.2016-04:00:00 26.0885 02.06.2016-05:00:00 26.0885 02.06.2016-06:00:00 26.0784 02.06.2016-07:00:00 26.0835 02.06.2016-08:00:00 26.0835 02.06.2016-09:00:00 26.0835 02.06.2016-10:00:00 26.0835 02.06.2016-11:00:00 26.0784 02.06.2016-12:00:00 26.0784 02.06.2016-13:00:00 26.0734 02.06.2016-14:00:00 26.0634 02.06.2016-15:00:00 26.0684 02.06.2016-16:00:00 26.0584 02.06.2016-17:00:00 26.0533 02.06.2016-18:00:00 26.0383 02.06.2016-19:00:00 26.0232 02.06.2016-20:00:00 26.0132 02.06.2016-21:00:00 26.0132 02.06.2016-22:00:00 25.9931 02.06.2016-23:00:00 25.9830 02.07.2016-00:00:00 25.9730 02.07.2016-01:00:00 25.9680 02.07.2016-02:00:00 25.9629 02.07.2016-03:00:00 25.9579 02.07.2016-04:00:00 25.9479 02.07.2016-05:00:00 25.9378 02.07.2016-06:00:00 25.9328 02.07.2016-07:00:00 25.9228 02.07.2016-08:00:00 25.9177 02.07.2016-09:00:00 25.9027 02.07.2016-10:00:00 25.8977 02.07.2016-11:00:00 25.8876 02.07.2016-12:00:00 25.8725 02.07.2016-13:00:00 25.8675 02.07.2016-14:00:00 25.8725 02.07.2016-15:00:00 25.8575 02.07.2016-16:00:00 25.8525 02.07.2016-17:00:00 25.8474 02.07.2016-18:00:00 25.8424 02.07.2016-19:00:00 25.8173 02.07.2016-20:00:00 25.8173 02.07.2016-21:00:00 25.8073 02.07.2016-22:00:00 25.7972 02.07.2016-23:00:00 25.7922 02.08.2016-00:00:00 25.7922 02.08.2016-01:00:00 25.7872 02.08.2016-02:00:00 25.7822 02.08.2016-03:00:00 25.7771 02.08.2016-04:00:00 25.7621 02.08.2016-05:00:00 25.7470 02.08.2016-06:00:00 25.7370 02.08.2016-07:00:00 25.7319 02.08.2016-08:00:00 25.7219 02.08.2016-09:00:00 25.7068 02.08.2016-10:00:00 25.6968 02.08.2016-11:00:00 25.6968 02.08.2016-12:00:00 25.7118 02.08.2016-13:00:00 25.7118 02.08.2016-14:00:00 25.7169 02.08.2016-15:00:00 25.7319 02.08.2016-16:00:00 25.7169 02.08.2016-17:00:00 25.7269 02.08.2016-18:00:00 25.7319 02.08.2016-19:00:00 25.7269 02.08.2016-20:00:00 25.7219 02.08.2016-21:00:00 25.7219 02.08.2016-22:00:00 25.7219 02.08.2016-23:00:00 25.7068 02.09.2016-00:00:00 25.6867 02.09.2016-01:00:00 25.6968 02.09.2016-02:00:00 25.6918 02.09.2016-03:00:00 25.6918 02.09.2016-04:00:00 25.6817 02.09.2016-05:00:00 25.6717 02.09.2016-06:00:00 25.6717 02.09.2016-07:00:00 25.6667 02.09.2016-08:00:00 25.6667 02.09.2016-09:00:00 25.6667 02.09.2016-10:00:00 25.6616 02.09.2016-11:00:00 25.6616 02.09.2016-12:00:00 25.6616 02.09.2016-13:00:00 25.6516 02.09.2016-14:00:00 25.6516 02.09.2016-15:00:00 25.6767 02.09.2016-16:00:00 25.6667 02.09.2016-17:00:00 25.6817 02.09.2016-18:00:00 25.6767 02.09.2016-19:00:00 25.6667 02.09.2016-20:00:00 25.6667 02.09.2016-21:00:00 25.6516 02.09.2016-22:00:00 25.6415 02.09.2016-23:00:00 25.6466 02.10.2016-00:00:00 25.6516 02.10.2016-01:00:00 25.6516 02.10.2016-02:00:00 25.6516 02.10.2016-03:00:00 25.6415 02.10.2016-04:00:00 25.6365 02.10.2016-05:00:00 25.6365 02.10.2016-06:00:00 25.6315 02.10.2016-07:00:00 25.6315 02.10.2016-08:00:00 25.6315 02.10.2016-09:00:00 25.6265 02.10.2016-10:00:00 25.6164 02.10.2016-11:00:00 25.5963 02.10.2016-12:00:00 25.5913 02.10.2016-13:00:00 25.5913 02.10.2016-14:00:00 25.5863 02.10.2016-15:00:00 25.5813 02.10.2016-16:00:00 25.5763 02.10.2016-17:00:00 25.5712 02.10.2016-18:00:00 25.5662 02.10.2016-19:00:00 25.5612 02.10.2016-20:00:00 25.5662 02.10.2016-21:00:00 25.5662 02.10.2016-22:00:00 25.5863 02.10.2016-23:00:00 25.5963 02.11.2016-00:00:00 25.6014 02.11.2016-01:00:00 25.6064 02.11.2016-02:00:00 25.6114 02.11.2016-03:00:00 25.6164 02.11.2016-04:00:00 25.6114 02.11.2016-05:00:00 25.6064 02.11.2016-06:00:00 25.6064 02.11.2016-07:00:00 25.6014 02.11.2016-08:00:00 25.5963 02.11.2016-09:00:00 25.5913 02.11.2016-10:00:00 25.5813 02.11.2016-11:00:00 25.5813 02.11.2016-12:00:00 25.5813 02.11.2016-13:00:00 25.5662 02.11.2016-14:00:00 25.5813 02.11.2016-15:00:00 25.5763 02.11.2016-16:00:00 25.5712 02.11.2016-17:00:00 25.5662 02.11.2016-18:00:00 25.5712 02.11.2016-19:00:00 25.5662 02.11.2016-20:00:00 25.5813 02.11.2016-21:00:00 25.5863 02.11.2016-22:00:00 25.5813 02.11.2016-23:00:00 25.5863 02.12.2016-00:00:00 25.5763 02.12.2016-01:00:00 25.5763 02.12.2016-02:00:00 25.5913 02.12.2016-03:00:00 25.6215 02.12.2016-04:00:00 25.6415 02.12.2016-05:00:00 25.6616 02.12.2016-06:00:00 25.6867 02.12.2016-07:00:00 25.7068 02.12.2016-08:00:00 25.7269 02.12.2016-09:00:00 25.7370 02.12.2016-10:00:00 25.7420 02.12.2016-11:00:00 25.7370 02.12.2016-12:00:00 25.7370 02.12.2016-13:00:00 25.7671 02.12.2016-14:00:00 25.8223 02.12.2016-15:00:00 25.8675 02.12.2016-16:00:00 25.9228 02.12.2016-17:00:00 25.9429 02.12.2016-18:00:00 25.9730 02.12.2016-19:00:00 25.9880 02.12.2016-20:00:00 25.9880 02.12.2016-21:00:00 25.9931 02.12.2016-22:00:00 25.9880 02.12.2016-23:00:00 25.9880 02.13.2016-00:00:00 25.9931 02.13.2016-01:00:00 26.0081 02.13.2016-02:00:00 26.0132 02.13.2016-03:00:00 26.0081 02.13.2016-04:00:00 26.0132 02.13.2016-05:00:00 26.0081 02.13.2016-06:00:00 26.0031 02.13.2016-07:00:00 26.0031 02.13.2016-08:00:00 26.0031 02.13.2016-09:00:00 25.9981 02.13.2016-10:00:00 25.9981 02.13.2016-11:00:00 25.9931 02.13.2016-12:00:00 25.9981 02.13.2016-13:00:00 25.9981 02.13.2016-14:00:00 25.9981 02.13.2016-15:00:00 26.0132 02.13.2016-16:00:00 26.0182 02.13.2016-17:00:00 26.0282 02.13.2016-18:00:00 26.0433 02.13.2016-19:00:00 26.0483 02.13.2016-20:00:00 26.0584 02.13.2016-21:00:00 26.0634 02.13.2016-22:00:00 26.0835 02.13.2016-23:00:00 26.1035 02.14.2016-00:00:00 26.1236 02.14.2016-01:00:00 26.1337 02.14.2016-02:00:00 26.1387 02.14.2016-03:00:00 26.1437 02.14.2016-04:00:00 26.1638 02.14.2016-05:00:00 26.2291 02.14.2016-06:00:00 26.3145 02.14.2016-07:00:00 26.3697 02.14.2016-08:00:00 26.3998 02.14.2016-09:00:00 26.4350 02.14.2016-10:00:00 26.4400 02.14.2016-11:00:00 26.4400 02.14.2016-12:00:00 26.4501 02.14.2016-13:00:00 26.4551 02.14.2016-14:00:00 26.4701 02.14.2016-15:00:00 26.4902 02.14.2016-16:00:00 26.5254 02.14.2016-17:00:00 26.5555 02.14.2016-18:00:00 26.6409 02.14.2016-19:00:00 26.7011 02.14.2016-20:00:00 26.7514 02.14.2016-21:00:00 26.8016 02.14.2016-22:00:00 26.8317 02.14.2016-23:00:00 26.8769 02.15.2016-00:00:00 26.9171 02.15.2016-01:00:00 26.9673 02.15.2016-02:00:00 26.9874 02.15.2016-03:00:00 27.0125 02.15.2016-04:00:00 27.0426 02.15.2016-05:00:00 27.0627 02.15.2016-06:00:00 27.0627 02.15.2016-07:00:00 27.0627 02.15.2016-08:00:00 27.1029 02.15.2016-09:00:00 27.1431 02.15.2016-10:00:00 27.2033 02.15.2016-11:00:00 27.2536 02.15.2016-12:00:00 27.3490 02.15.2016-13:00:00 27.4243 02.15.2016-14:00:00 27.4996 02.15.2016-15:00:00 27.6653 02.15.2016-16:00:00 27.7608 02.15.2016-17:00:00 27.7959 02.15.2016-18:00:00 27.8662 02.15.2016-19:00:00 27.8863 02.15.2016-20:00:00 27.9265 02.15.2016-21:00:00 27.9616 02.15.2016-22:00:00 27.9918 02.15.2016-23:00:00 28.0520 02.16.2016-00:00:00 28.1324 02.16.2016-01:00:00 28.2077 02.16.2016-02:00:00 28.2127 02.16.2016-03:00:00 28.2780 02.16.2016-04:00:00 28.3182 02.16.2016-05:00:00 28.3282 02.16.2016-06:00:00 28.3433 02.16.2016-07:00:00 28.3282 02.16.2016-08:00:00 28.2931 02.16.2016-09:00:00 28.2780 02.16.2016-10:00:00 28.2629 02.16.2016-11:00:00 28.2780 02.16.2016-12:00:00 28.2780 02.16.2016-13:00:00 28.2629 02.16.2016-14:00:00 28.2328 02.16.2016-15:00:00 28.2077 02.16.2016-16:00:00 28.1876 02.16.2016-17:00:00 28.1726 02.16.2016-18:00:00 28.1977 02.16.2016-19:00:00 28.2127 02.16.2016-20:00:00 28.2228 02.16.2016-21:00:00 28.2127 02.16.2016-22:00:00 28.1926 02.16.2016-23:00:00 28.1625 02.17.2016-00:00:00 28.1474 02.17.2016-01:00:00 28.1274 02.17.2016-02:00:00 28.1173 02.17.2016-03:00:00 28.1173 02.17.2016-04:00:00 28.1474 02.17.2016-05:00:00 28.1625 02.17.2016-06:00:00 28.1826 02.17.2016-07:00:00 28.1977 02.17.2016-08:00:00 28.1876 02.17.2016-09:00:00 28.1876 02.17.2016-10:00:00 28.1826 02.17.2016-11:00:00 28.1675 02.17.2016-12:00:00 28.1776 02.17.2016-13:00:00 28.1625 02.17.2016-14:00:00 28.1575 02.17.2016-15:00:00 28.1525 02.17.2016-16:00:00 28.1374 02.17.2016-17:00:00 28.1223 02.17.2016-18:00:00 28.1173 02.17.2016-19:00:00 28.1173 02.17.2016-20:00:00 28.1073 02.17.2016-21:00:00 28.0822 02.17.2016-22:00:00 28.0721 02.17.2016-23:00:00 28.0570 02.18.2016-00:00:00 28.0420 02.18.2016-01:00:00 28.0219 02.18.2016-02:00:00 28.0169 02.18.2016-03:00:00 27.9968 02.18.2016-04:00:00 27.9867 02.18.2016-05:00:00 27.9867 02.18.2016-06:00:00 27.9717 02.18.2016-07:00:00 27.9415 02.18.2016-08:00:00 27.9365 02.18.2016-09:00:00 27.9215 02.18.2016-10:00:00 27.9014 02.18.2016-11:00:00 27.8662 02.18.2016-12:00:00 27.8512 02.18.2016-13:00:00 27.8461 02.18.2016-14:00:00 27.8110 02.18.2016-15:00:00 27.7959 02.18.2016-16:00:00 27.7909 02.18.2016-17:00:00 27.7808 02.18.2016-18:00:00 27.7808 02.18.2016-19:00:00 27.7758 02.18.2016-20:00:00 27.7658 02.18.2016-21:00:00 27.7658 02.18.2016-22:00:00 27.7758 02.18.2016-23:00:00 27.7808 02.19.2016-00:00:00 27.7758 02.19.2016-01:00:00 27.7708 02.19.2016-02:00:00 27.7608 02.19.2016-03:00:00 27.7608 02.19.2016-04:00:00 27.7557 02.19.2016-05:00:00 27.7507 02.19.2016-06:00:00 27.7507 02.19.2016-07:00:00 27.7457 02.19.2016-08:00:00 27.7407 02.19.2016-09:00:00 27.7407 02.19.2016-10:00:00 27.7256 02.19.2016-11:00:00 27.7306 02.19.2016-12:00:00 27.7256 02.19.2016-13:00:00 27.7256 02.19.2016-14:00:00 27.7256 02.19.2016-15:00:00 27.7105 02.19.2016-16:00:00 27.7055 02.19.2016-17:00:00 27.6854 02.19.2016-18:00:00 27.6754 02.19.2016-19:00:00 27.6704 02.19.2016-20:00:00 27.6704 02.19.2016-21:00:00 27.6603 02.19.2016-22:00:00 27.6553 02.19.2016-23:00:00 27.6603 02.20.2016-00:00:00 27.6704 02.20.2016-01:00:00 27.6653 02.20.2016-02:00:00 27.6704 02.20.2016-03:00:00 27.6653 02.20.2016-04:00:00 27.6402 02.20.2016-05:00:00 27.6151 02.20.2016-06:00:00 27.6101 02.20.2016-07:00:00 27.6001 02.20.2016-08:00:00 27.6001 02.20.2016-09:00:00 27.5900 02.20.2016-10:00:00 27.5800 02.20.2016-11:00:00 27.5800 02.20.2016-12:00:00 27.5699 02.20.2016-13:00:00 27.5649 02.20.2016-14:00:00 27.5599 02.20.2016-15:00:00 27.5549 02.20.2016-16:00:00 27.5498 02.20.2016-17:00:00 27.5398 02.20.2016-18:00:00 27.5348 02.20.2016-19:00:00 27.5097 02.20.2016-20:00:00 27.5046 02.20.2016-21:00:00 27.4795 02.20.2016-22:00:00 27.4645 02.20.2016-23:00:00 27.4544 02.21.2016-00:00:00 27.4394 02.21.2016-01:00:00 27.4293 02.21.2016-02:00:00 27.4143 02.21.2016-03:00:00 27.3891 02.21.2016-04:00:00 27.3640 02.21.2016-05:00:00 27.3439 02.21.2016-06:00:00 27.3339 02.21.2016-07:00:00 27.3088 02.21.2016-08:00:00 27.2887 02.21.2016-09:00:00 27.2736 02.21.2016-10:00:00 27.2485 02.21.2016-11:00:00 27.2435 02.21.2016-12:00:00 27.2134 02.21.2016-13:00:00 27.2134 02.21.2016-14:00:00 27.2084 02.21.2016-15:00:00 27.2084 02.21.2016-16:00:00 27.1983 02.21.2016-17:00:00 27.2084 02.21.2016-18:00:00 27.2084 02.21.2016-19:00:00 27.2184 02.21.2016-20:00:00 27.2084 02.21.2016-21:00:00 27.1883 02.21.2016-22:00:00 27.1832 02.21.2016-23:00:00 27.1732 02.22.2016-00:00:00 27.1682 02.22.2016-01:00:00 27.1632 02.22.2016-02:00:00 27.1481 02.22.2016-03:00:00 27.1431 02.22.2016-04:00:00 27.1129 02.22.2016-05:00:00 27.0828 02.22.2016-06:00:00 27.0577 02.22.2016-07:00:00 27.0276 02.22.2016-08:00:00 27.0125 02.22.2016-09:00:00 27.0025 02.22.2016-10:00:00 26.9824 02.22.2016-11:00:00 26.9774 02.22.2016-12:00:00 26.9573 02.22.2016-13:00:00 26.9372 02.22.2016-14:00:00 26.9221 02.22.2016-15:00:00 26.9121 02.22.2016-16:00:00 26.8920 02.22.2016-17:00:00 26.8819 02.22.2016-18:00:00 26.8568 02.22.2016-19:00:00 26.8468 02.22.2016-20:00:00 26.8317 02.22.2016-21:00:00 26.8066 02.22.2016-22:00:00 26.8016 02.22.2016-23:00:00 26.7765 02.23.2016-00:00:00 26.7514 02.23.2016-01:00:00 26.7363 02.23.2016-02:00:00 26.7062 02.23.2016-03:00:00 26.7011 02.23.2016-04:00:00 26.6710 02.23.2016-05:00:00 26.6610 02.23.2016-06:00:00 26.6359 02.23.2016-07:00:00 26.6108 02.23.2016-08:00:00 26.6057 02.23.2016-09:00:00 26.5856 02.23.2016-10:00:00 26.5656 02.23.2016-11:00:00 26.5555 02.23.2016-12:00:00 26.5153 02.23.2016-13:00:00 26.4852 02.23.2016-14:00:00 26.4601 02.23.2016-15:00:00 26.4551 02.23.2016-16:00:00 26.4249 02.23.2016-17:00:00 26.4049 02.23.2016-18:00:00 26.3898 02.23.2016-19:00:00 26.3798 02.23.2016-20:00:00 26.3647 02.23.2016-21:00:00 26.3346 02.23.2016-22:00:00 26.3195 02.23.2016-23:00:00 26.2994 02.24.2016-00:00:00 26.2843 02.24.2016-01:00:00 26.2542 02.24.2016-02:00:00 26.2442 02.24.2016-03:00:00 26.2341 02.24.2016-04:00:00 26.2241 02.24.2016-05:00:00 26.2040 02.24.2016-06:00:00 26.1839 02.24.2016-07:00:00 26.1638 02.24.2016-08:00:00 26.1186 02.24.2016-09:00:00 26.0985 02.24.2016-10:00:00 26.0483 02.24.2016-11:00:00 26.0383 02.24.2016-12:00:00 26.0132 02.24.2016-13:00:00 26.0031 02.24.2016-14:00:00 25.9880 02.24.2016-15:00:00 25.9629 02.24.2016-16:00:00 25.9429 02.24.2016-17:00:00 25.9278 02.24.2016-18:00:00 25.8977 02.24.2016-19:00:00 25.8876 02.24.2016-20:00:00 25.8675 02.24.2016-21:00:00 25.8625 02.24.2016-22:00:00 25.8575 02.24.2016-23:00:00 25.8474 02.25.2016-00:00:00 25.8273 02.25.2016-01:00:00 25.8073 02.25.2016-02:00:00 25.7972 02.25.2016-03:00:00 25.7520 02.25.2016-04:00:00 25.7018 02.25.2016-05:00:00 25.6767 02.25.2016-06:00:00 25.6365 02.25.2016-07:00:00 25.6215 02.25.2016-08:00:00 25.6164 02.25.2016-09:00:00 25.6114 02.25.2016-10:00:00 25.5913 02.25.2016-11:00:00 25.5712 02.25.2016-12:00:00 25.5562 02.25.2016-13:00:00 25.5662 02.25.2016-14:00:00 25.5612 02.25.2016-15:00:00 25.5562 02.25.2016-16:00:00 25.5662 02.25.2016-17:00:00 25.5612 02.25.2016-18:00:00 25.5511 02.25.2016-19:00:00 25.5461 02.25.2016-20:00:00 25.5411 02.25.2016-21:00:00 25.5210 02.25.2016-22:00:00 25.5311 02.25.2016-23:00:00 25.5110 02.26.2016-00:00:00 25.4808 02.26.2016-01:00:00 25.4608 02.26.2016-02:00:00 25.4658 02.26.2016-03:00:00 25.4758 02.26.2016-04:00:00 25.4708 02.26.2016-05:00:00 25.4557 02.26.2016-06:00:00 25.4407 02.26.2016-07:00:00 25.4156 02.26.2016-08:00:00 25.3955 02.26.2016-09:00:00 25.3704 02.26.2016-10:00:00 25.3754 02.26.2016-11:00:00 25.3804 02.26.2016-12:00:00 25.3804 02.26.2016-13:00:00 25.3804 02.26.2016-14:00:00 25.3854 02.26.2016-15:00:00 25.4105 02.26.2016-16:00:00 25.4708 02.26.2016-17:00:00 25.5562 02.26.2016-18:00:00 25.6064 02.26.2016-19:00:00 25.6265 02.26.2016-20:00:00 25.6616 02.26.2016-21:00:00 25.6817 02.26.2016-22:00:00 25.7068 02.26.2016-23:00:00 25.7570 02.27.2016-00:00:00 25.7822 02.27.2016-01:00:00 25.8474 02.27.2016-02:00:00 25.9278 02.27.2016-03:00:00 25.9780 02.27.2016-04:00:00 26.0734 02.27.2016-05:00:00 26.1236 02.27.2016-06:00:00 26.1387 02.27.2016-07:00:00 26.1739 02.27.2016-08:00:00 26.1889 02.27.2016-09:00:00 26.1839 02.27.2016-10:00:00 26.1939 02.27.2016-11:00:00 26.2241 02.27.2016-12:00:00 26.2291 02.27.2016-13:00:00 26.2391 02.27.2016-14:00:00 26.2391 02.27.2016-15:00:00 26.2542 02.27.2016-16:00:00 26.2542 02.27.2016-17:00:00 26.2592 02.27.2016-18:00:00 26.2592 02.27.2016-19:00:00 26.2592 02.27.2016-20:00:00 26.2592 02.27.2016-21:00:00 26.2442 02.27.2016-22:00:00 26.2442 02.27.2016-23:00:00 26.2442 02.28.2016-00:00:00 26.2291 02.28.2016-01:00:00 26.2040 02.28.2016-02:00:00 26.1939 02.28.2016-03:00:00 26.1939 02.28.2016-04:00:00 26.1889 02.28.2016-05:00:00 26.1839 02.28.2016-06:00:00 26.1688 02.28.2016-07:00:00 26.1638 02.28.2016-08:00:00 26.1588 02.28.2016-09:00:00 26.1588 02.28.2016-10:00:00 26.1638 02.28.2016-11:00:00 26.1739 02.28.2016-12:00:00 26.1739 02.28.2016-13:00:00 26.1839 02.28.2016-14:00:00 26.2090 02.28.2016-15:00:00 26.2693 02.28.2016-16:00:00 26.2894 02.28.2016-17:00:00 26.3044 02.28.2016-18:00:00 26.3295 02.28.2016-19:00:00 26.3496 02.28.2016-20:00:00 26.3798 02.28.2016-21:00:00 26.3798 02.28.2016-22:00:00 26.3848 02.28.2016-23:00:00 26.3848 02.29.2016-00:00:00 26.3898 02.29.2016-01:00:00 26.3948 02.29.2016-02:00:00 26.3998 02.29.2016-03:00:00 26.4099 02.29.2016-04:00:00 26.4049 02.29.2016-05:00:00 26.4099 02.29.2016-06:00:00 26.4149 02.29.2016-07:00:00 26.4049 02.29.2016-08:00:00 26.3998 02.29.2016-09:00:00 26.3998 02.29.2016-10:00:00 26.3998 02.29.2016-11:00:00 26.3848 02.29.2016-12:00:00 26.3747 02.29.2016-13:00:00 26.3647 02.29.2016-14:00:00 26.3647 02.29.2016-15:00:00 26.3597 02.29.2016-16:00:00 26.3546 02.29.2016-17:00:00 26.3496 02.29.2016-18:00:00 26.3496 02.29.2016-19:00:00 26.3446 02.29.2016-20:00:00 26.3396 02.29.2016-21:00:00 26.3195 02.29.2016-22:00:00 26.3145 02.29.2016-23:00:00 26.3145 03.01.2016-00:00:00 26.3094 03.01.2016-01:00:00 26.3145 03.01.2016-02:00:00 26.3145 03.01.2016-03:00:00 26.3245 03.01.2016-04:00:00 26.3446 03.01.2016-05:00:00 26.3998 03.01.2016-06:00:00 26.4400 03.01.2016-07:00:00 26.4852 03.01.2016-08:00:00 26.5204 03.01.2016-09:00:00 26.5856 03.01.2016-10:00:00 26.6258 03.01.2016-11:00:00 26.6760 03.01.2016-12:00:00 26.7112 03.01.2016-13:00:00 26.7463 03.01.2016-14:00:00 26.7614 03.01.2016-15:00:00 26.8217 03.01.2016-16:00:00 26.8669 03.01.2016-17:00:00 26.9121 03.01.2016-18:00:00 26.9573 03.01.2016-19:00:00 26.9774 03.01.2016-20:00:00 26.9874 03.01.2016-21:00:00 26.9874 03.01.2016-22:00:00 27.0025 03.01.2016-23:00:00 27.0125 03.02.2016-00:00:00 27.0276 03.02.2016-01:00:00 27.0527 03.02.2016-02:00:00 27.0778 03.02.2016-03:00:00 27.1180 03.02.2016-04:00:00 27.1180 03.02.2016-05:00:00 27.1280 03.02.2016-06:00:00 27.1280 03.02.2016-07:00:00 27.1230 03.02.2016-08:00:00 27.1230 03.02.2016-09:00:00 27.1129 03.02.2016-10:00:00 27.1129 03.02.2016-11:00:00 27.1129 03.02.2016-12:00:00 27.1129 03.02.2016-13:00:00 27.1129 03.02.2016-14:00:00 27.0979 03.02.2016-15:00:00 27.0979 03.02.2016-16:00:00 27.0929 03.02.2016-17:00:00 27.0828 03.02.2016-18:00:00 27.0677 03.02.2016-19:00:00 27.0677 03.02.2016-20:00:00 27.0728 03.02.2016-21:00:00 27.1129 03.02.2016-22:00:00 27.1180 03.02.2016-23:00:00 27.1230 03.03.2016-00:00:00 27.1280 03.03.2016-01:00:00 27.1280 03.03.2016-02:00:00 27.1280 03.03.2016-03:00:00 27.1330 03.03.2016-04:00:00 27.1381 03.03.2016-05:00:00 27.1381 03.03.2016-06:00:00 27.1531 03.03.2016-07:00:00 27.1632 03.03.2016-08:00:00 27.1682 03.03.2016-09:00:00 27.1682 03.03.2016-10:00:00 27.1632 03.03.2016-11:00:00 27.1682 03.03.2016-12:00:00 27.1632 03.03.2016-13:00:00 27.1832 03.03.2016-14:00:00 27.2084 03.03.2016-15:00:00 27.2335 03.03.2016-16:00:00 27.2485 03.03.2016-17:00:00 27.2485 03.03.2016-18:00:00 27.2435 03.03.2016-19:00:00 27.2435 03.03.2016-20:00:00 27.2536 03.03.2016-21:00:00 27.2586 03.03.2016-22:00:00 27.2536 03.03.2016-23:00:00 27.2485 03.04.2016-00:00:00 27.2485 03.04.2016-01:00:00 27.2435 03.04.2016-02:00:00 27.2335 03.04.2016-03:00:00 27.2284 03.04.2016-04:00:00 27.2234 03.04.2016-05:00:00 27.2184 03.04.2016-06:00:00 27.2134 03.04.2016-07:00:00 27.1883 03.04.2016-08:00:00 27.1832 03.04.2016-09:00:00 27.1832 03.04.2016-10:00:00 27.1832 03.04.2016-11:00:00 27.1732 03.04.2016-12:00:00 27.1732 03.04.2016-13:00:00 27.1682 03.04.2016-14:00:00 27.1682 03.04.2016-15:00:00 27.1531 03.04.2016-16:00:00 27.1330 03.04.2016-17:00:00 27.1129 03.04.2016-18:00:00 27.1129 03.04.2016-19:00:00 27.1029 03.04.2016-20:00:00 27.0828 03.04.2016-21:00:00 27.0778 03.04.2016-22:00:00 27.0728 03.04.2016-23:00:00 27.0728 03.05.2016-00:00:00 27.0677 03.05.2016-01:00:00 27.0577 03.05.2016-02:00:00 27.0426 03.05.2016-03:00:00 27.0376 03.05.2016-04:00:00 27.0175 03.05.2016-05:00:00 27.0125 03.05.2016-06:00:00 27.0075 03.05.2016-07:00:00 27.0025 03.05.2016-08:00:00 27.0025 03.05.2016-09:00:00 27.0025 03.05.2016-10:00:00 27.0025 03.05.2016-11:00:00 26.9974 03.05.2016-12:00:00 27.0025 03.05.2016-13:00:00 27.0125 03.05.2016-14:00:00 27.0125 03.05.2016-15:00:00 27.0225 03.05.2016-16:00:00 27.0677 03.05.2016-17:00:00 27.1180 03.05.2016-18:00:00 27.1782 03.05.2016-19:00:00 27.2234 03.05.2016-20:00:00 27.2234 03.05.2016-21:00:00 27.2435 03.05.2016-22:00:00 27.2335 03.05.2016-23:00:00 27.2184 03.06.2016-00:00:00 27.2184 03.06.2016-01:00:00 27.2184 03.06.2016-02:00:00 27.2134 03.06.2016-03:00:00 27.2134 03.06.2016-04:00:00 27.2033 03.06.2016-05:00:00 27.1983 03.06.2016-06:00:00 27.1933 03.06.2016-07:00:00 27.1832 03.06.2016-08:00:00 27.1832 03.06.2016-09:00:00 27.1782 03.06.2016-10:00:00 27.1682 03.06.2016-11:00:00 27.1481 03.06.2016-12:00:00 27.1431 03.06.2016-13:00:00 27.1381 03.06.2016-14:00:00 27.1230 03.06.2016-15:00:00 27.1230 03.06.2016-16:00:00 27.1129 03.06.2016-17:00:00 27.1129 03.06.2016-18:00:00 27.1029 03.06.2016-19:00:00 27.0878 03.06.2016-20:00:00 27.0828 03.06.2016-21:00:00 27.0828 03.06.2016-22:00:00 27.0728 03.06.2016-23:00:00 27.0728 03.07.2016-00:00:00 27.0728 03.07.2016-01:00:00 27.0677 03.07.2016-02:00:00 27.0677 03.07.2016-03:00:00 27.0577 03.07.2016-04:00:00 27.0627 03.07.2016-05:00:00 27.0426 03.07.2016-06:00:00 27.0376 03.07.2016-07:00:00 27.0326 03.07.2016-08:00:00 27.0276 03.07.2016-09:00:00 27.0276 03.07.2016-10:00:00 27.0326 03.07.2016-11:00:00 27.0376 03.07.2016-12:00:00 27.0376 03.07.2016-13:00:00 27.0276 03.07.2016-14:00:00 27.0125 03.07.2016-15:00:00 27.0125 03.07.2016-16:00:00 27.0075 03.07.2016-17:00:00 27.0075 03.07.2016-18:00:00 27.0075 03.07.2016-19:00:00 26.9974 03.07.2016-20:00:00 26.9874 03.07.2016-21:00:00 26.9723 03.07.2016-22:00:00 26.9573 03.07.2016-23:00:00 26.9522 03.08.2016-00:00:00 26.9472 03.08.2016-01:00:00 26.9372 03.08.2016-02:00:00 26.9322 03.08.2016-03:00:00 26.9271 03.08.2016-04:00:00 26.9171 03.08.2016-05:00:00 26.9121 03.08.2016-06:00:00 26.8920 03.08.2016-07:00:00 26.8870 03.08.2016-08:00:00 26.8719 03.08.2016-09:00:00 26.8618 03.08.2016-10:00:00 26.8418 03.08.2016-11:00:00 26.8367 03.08.2016-12:00:00 26.8116 03.08.2016-13:00:00 26.7966 03.08.2016-14:00:00 26.7815 03.08.2016-15:00:00 26.7614 03.08.2016-16:00:00 26.7564 03.08.2016-17:00:00 26.7413 03.08.2016-18:00:00 26.7363 03.08.2016-19:00:00 26.7263 03.08.2016-20:00:00 26.7062 03.08.2016-21:00:00 26.7011 03.08.2016-22:00:00 26.6861 03.08.2016-23:00:00 26.6811 03.09.2016-00:00:00 26.6710 03.09.2016-01:00:00 26.6560 03.09.2016-02:00:00 26.6308 03.09.2016-03:00:00 26.6007 03.09.2016-04:00:00 26.5806 03.09.2016-05:00:00 26.5806 03.09.2016-06:00:00 26.5656 03.09.2016-07:00:00 26.5605 03.09.2016-08:00:00 26.5555 03.09.2016-09:00:00 26.5505 03.09.2016-10:00:00 26.5354 03.09.2016-11:00:00 26.5354 03.09.2016-12:00:00 26.5405 03.09.2016-13:00:00 26.5605 03.09.2016-14:00:00 26.5756 03.09.2016-15:00:00 26.6158 03.09.2016-16:00:00 26.6660 03.09.2016-17:00:00 26.6961 03.09.2016-18:00:00 26.7112 03.09.2016-19:00:00 26.7263 03.09.2016-20:00:00 26.7463 03.09.2016-21:00:00 26.7564 03.09.2016-22:00:00 26.7564 03.09.2016-23:00:00 26.7564 03.10.2016-00:00:00 26.7614 03.10.2016-01:00:00 26.7664 03.10.2016-02:00:00 26.7715 03.10.2016-03:00:00 26.7915 03.10.2016-04:00:00 26.8066 03.10.2016-05:00:00 26.8116 03.10.2016-06:00:00 26.8167 03.10.2016-07:00:00 26.8066 03.10.2016-08:00:00 26.8167 03.10.2016-09:00:00 26.8217 03.10.2016-10:00:00 26.8317 03.10.2016-11:00:00 26.8518 03.10.2016-12:00:00 26.8468 03.10.2016-13:00:00 26.8418 03.10.2016-14:00:00 26.8367 03.10.2016-15:00:00 26.8367 03.10.2016-16:00:00 26.8418 03.10.2016-17:00:00 26.8719 03.10.2016-18:00:00 26.8920 03.10.2016-19:00:00 26.9221 03.10.2016-20:00:00 26.9573 03.10.2016-21:00:00 27.0025 03.10.2016-22:00:00 26.9974 03.10.2016-23:00:00 26.9924 03.11.2016-00:00:00 26.9924 03.11.2016-01:00:00 26.9874 03.11.2016-02:00:00 26.9824 03.11.2016-03:00:00 26.9774 03.11.2016-04:00:00 26.9723 03.11.2016-05:00:00 26.9673 03.11.2016-06:00:00 26.9573 03.11.2016-07:00:00 26.9522 03.11.2016-08:00:00 26.9472 03.11.2016-09:00:00 26.9522 03.11.2016-10:00:00 26.9472 03.11.2016-11:00:00 26.9271 03.11.2016-12:00:00 26.9221 03.11.2016-13:00:00 26.9171 03.11.2016-14:00:00 26.9121 03.11.2016-15:00:00 26.9020 03.11.2016-16:00:00 26.8819 03.11.2016-17:00:00 26.8819 03.11.2016-18:00:00 26.8669 03.11.2016-19:00:00 26.8568 03.11.2016-20:00:00 26.8518 03.11.2016-21:00:00 26.8618 03.11.2016-22:00:00 26.8870 03.11.2016-23:00:00 26.9171 03.12.2016-00:00:00 26.9372 03.12.2016-01:00:00 26.9322 03.12.2016-02:00:00 26.9322 03.12.2016-03:00:00 26.9271 03.12.2016-04:00:00 26.9221 03.12.2016-05:00:00 26.9070 03.12.2016-06:00:00 26.8970 03.12.2016-07:00:00 26.8920 03.12.2016-08:00:00 26.8819 03.12.2016-09:00:00 26.8819 03.12.2016-10:00:00 26.8719 03.12.2016-11:00:00 26.8819 03.12.2016-12:00:00 26.8870 03.12.2016-13:00:00 26.8970 03.12.2016-14:00:00 26.8870 03.12.2016-15:00:00 26.8769 03.12.2016-16:00:00 26.8568 03.12.2016-17:00:00 26.8418 03.12.2016-18:00:00 26.8367 03.12.2016-19:00:00 26.8317 03.12.2016-20:00:00 26.8217 03.12.2016-21:00:00 26.8217 03.12.2016-22:00:00 26.8418 03.12.2016-23:00:00 26.8217 03.13.2016-00:00:00 26.8016 03.13.2016-01:00:00 26.7815 03.13.2016-02:00:00 26.7765 03.13.2016-03:00:00 26.7715 03.13.2016-04:00:00 26.7614 03.13.2016-05:00:00 26.7564 03.13.2016-06:00:00 26.7514 03.13.2016-07:00:00 26.7514 03.13.2016-08:00:00 26.7313 03.13.2016-09:00:00 26.7313 03.13.2016-10:00:00 26.7313 03.13.2016-11:00:00 26.7313 03.13.2016-12:00:00 26.7263 03.13.2016-13:00:00 26.7212 03.13.2016-14:00:00 26.7263 03.13.2016-15:00:00 26.7263 03.13.2016-16:00:00 26.7263 03.13.2016-17:00:00 26.7313 03.13.2016-18:00:00 26.7313 03.13.2016-19:00:00 26.7263 03.13.2016-20:00:00 26.7212 03.13.2016-21:00:00 26.7212 03.13.2016-22:00:00 26.7212 03.13.2016-23:00:00 26.7212 03.14.2016-00:00:00 26.7162 03.14.2016-01:00:00 26.7112 03.14.2016-02:00:00 26.7112 03.14.2016-03:00:00 26.7062 03.14.2016-04:00:00 26.6961 03.14.2016-05:00:00 26.6911 03.14.2016-06:00:00 26.6811 03.14.2016-07:00:00 26.6760 03.14.2016-08:00:00 26.6811 03.14.2016-09:00:00 26.6710 03.14.2016-10:00:00 26.6760 03.14.2016-11:00:00 26.6911 03.14.2016-12:00:00 26.7313 03.14.2016-13:00:00 26.7765 03.14.2016-14:00:00 26.8066 03.14.2016-15:00:00 26.8217 03.14.2016-16:00:00 26.8267 03.14.2016-17:00:00 26.8518 03.14.2016-18:00:00 26.8769 03.14.2016-19:00:00 26.8920 03.14.2016-20:00:00 26.8970 03.14.2016-21:00:00 26.9121 03.14.2016-22:00:00 26.9322 03.14.2016-23:00:00 26.9372 03.15.2016-00:00:00 26.9171 03.15.2016-01:00:00 26.9121 03.15.2016-02:00:00 26.9070 03.15.2016-03:00:00 26.8920 03.15.2016-04:00:00 26.8769 03.15.2016-05:00:00 26.8669 03.15.2016-06:00:00 26.8468 03.15.2016-07:00:00 26.8418 03.15.2016-08:00:00 26.8267 03.15.2016-09:00:00 26.8267 03.15.2016-10:00:00 26.8167 03.15.2016-11:00:00 26.8367 03.15.2016-12:00:00 26.8518 03.15.2016-13:00:00 26.8568 03.15.2016-14:00:00 26.8568 03.15.2016-15:00:00 26.8618 03.15.2016-16:00:00 26.8618 03.15.2016-17:00:00 26.8669 03.15.2016-18:00:00 26.8669 03.15.2016-19:00:00 26.8618 03.15.2016-20:00:00 26.8618 03.15.2016-21:00:00 26.8367 03.15.2016-22:00:00 26.8317 03.15.2016-23:00:00 26.8267 03.16.2016-00:00:00 26.8116 03.16.2016-01:00:00 26.7815 03.16.2016-02:00:00 26.7715 03.16.2016-03:00:00 26.7664 03.16.2016-04:00:00 26.7564 03.16.2016-05:00:00 26.7363 03.16.2016-06:00:00 26.7162 03.16.2016-07:00:00 26.7011 03.16.2016-08:00:00 26.6911 03.16.2016-09:00:00 26.6760 03.16.2016-10:00:00 26.6760 03.16.2016-11:00:00 26.6760 03.16.2016-12:00:00 26.6509 03.16.2016-13:00:00 26.6409 03.16.2016-14:00:00 26.6308 03.16.2016-15:00:00 26.6308 03.16.2016-16:00:00 26.6308 03.16.2016-17:00:00 26.6158 03.16.2016-18:00:00 26.6007 03.16.2016-19:00:00 26.5706 03.16.2016-20:00:00 26.5706 03.16.2016-21:00:00 26.5656 03.16.2016-22:00:00 26.5103 03.16.2016-23:00:00 26.5053 03.17.2016-00:00:00 26.4852 03.17.2016-01:00:00 26.4802 03.17.2016-02:00:00 26.4601 03.17.2016-03:00:00 26.4501 03.17.2016-04:00:00 26.4400 03.17.2016-05:00:00 26.4249 03.17.2016-06:00:00 26.4049 03.17.2016-07:00:00 26.3848 03.17.2016-08:00:00 26.3798 03.17.2016-09:00:00 26.3697 03.17.2016-10:00:00 26.3496 03.17.2016-11:00:00 26.3094 03.17.2016-12:00:00 26.2793 03.17.2016-13:00:00 26.2693 03.17.2016-14:00:00 26.2693 03.17.2016-15:00:00 26.2693 03.17.2016-16:00:00 26.2693 03.17.2016-17:00:00 26.2592 03.17.2016-18:00:00 26.2391 03.17.2016-19:00:00 26.2291 03.17.2016-20:00:00 26.2040 03.17.2016-21:00:00 26.1939 03.17.2016-22:00:00 26.1889 03.17.2016-23:00:00 26.1789 03.18.2016-00:00:00 26.1739 03.18.2016-01:00:00 26.1588 03.18.2016-02:00:00 26.1487 03.18.2016-03:00:00 26.1437 03.18.2016-04:00:00 26.1387 03.18.2016-05:00:00 26.1337 03.18.2016-06:00:00 26.1186 03.18.2016-07:00:00 26.0985 03.18.2016-08:00:00 26.0835 03.18.2016-09:00:00 26.0734 03.18.2016-10:00:00 26.0483 03.18.2016-11:00:00 26.0282 03.18.2016-12:00:00 26.0132 03.18.2016-13:00:00 26.0031 03.18.2016-14:00:00 25.9830 03.18.2016-15:00:00 25.9629 03.18.2016-16:00:00 25.9529 03.18.2016-17:00:00 25.9429 03.18.2016-18:00:00 25.9228 03.18.2016-19:00:00 25.9177 03.18.2016-20:00:00 25.9027 03.18.2016-21:00:00 25.8776 03.18.2016-22:00:00 25.8725 03.18.2016-23:00:00 25.8625 03.19.2016-00:00:00 25.8474 03.19.2016-01:00:00 25.8223 03.19.2016-02:00:00 25.8022 03.19.2016-03:00:00 25.7872 03.19.2016-04:00:00 25.7671 03.19.2016-05:00:00 25.7420 03.19.2016-06:00:00 25.7319 03.19.2016-07:00:00 25.7018 03.19.2016-08:00:00 25.6918 03.19.2016-09:00:00 25.6918 03.19.2016-10:00:00 25.6616 03.19.2016-11:00:00 25.6466 03.19.2016-12:00:00 25.6466 03.19.2016-13:00:00 25.6516 03.19.2016-14:00:00 25.6415 03.19.2016-15:00:00 25.6415 03.19.2016-16:00:00 25.6566 03.19.2016-17:00:00 25.6466 03.19.2016-18:00:00 25.6415 03.19.2016-19:00:00 25.6516 03.19.2016-20:00:00 25.6466 03.19.2016-21:00:00 25.6164 03.19.2016-22:00:00 25.6014 03.19.2016-23:00:00 25.5963 03.20.2016-00:00:00 25.5913 03.20.2016-01:00:00 25.5763 03.20.2016-02:00:00 25.5562 03.20.2016-03:00:00 25.5311 03.20.2016-04:00:00 25.5110 03.20.2016-05:00:00 25.4909 03.20.2016-06:00:00 25.4959 03.20.2016-07:00:00 25.4959 03.20.2016-08:00:00 25.4808 03.20.2016-09:00:00 25.4909 03.20.2016-10:00:00 25.5110 03.20.2016-11:00:00 25.5461 03.20.2016-12:00:00 25.5562 03.20.2016-13:00:00 25.5612 03.20.2016-14:00:00 25.5913 03.20.2016-15:00:00 25.6265 03.20.2016-16:00:00 25.6415 03.20.2016-17:00:00 25.6616 03.20.2016-18:00:00 25.6767 03.20.2016-19:00:00 25.6867 03.20.2016-20:00:00 25.6968 03.20.2016-21:00:00 25.7018 03.20.2016-22:00:00 25.6918 03.20.2016-23:00:00 25.6867 03.21.2016-00:00:00 25.6817 03.21.2016-01:00:00 25.6717 03.21.2016-02:00:00 25.6566 03.21.2016-03:00:00 25.6616 03.21.2016-04:00:00 25.6566 03.21.2016-05:00:00 25.6415 03.21.2016-06:00:00 25.6215 03.21.2016-07:00:00 25.6114 03.21.2016-08:00:00 25.6014 03.21.2016-09:00:00 25.5963 03.21.2016-10:00:00 25.5863 03.21.2016-11:00:00 25.5763 03.21.2016-12:00:00 25.5712 03.21.2016-13:00:00 25.5612 03.21.2016-14:00:00 25.5461 03.21.2016-15:00:00 25.5511 03.21.2016-16:00:00 25.5511 03.21.2016-17:00:00 25.5511 03.21.2016-18:00:00 25.5562 03.21.2016-19:00:00 25.5813 03.21.2016-20:00:00 25.5863 03.21.2016-21:00:00 25.6114 03.21.2016-22:00:00 25.6315 03.21.2016-23:00:00 25.6215 03.22.2016-00:00:00 25.6215 03.22.2016-01:00:00 25.6215 03.22.2016-02:00:00 25.6164 03.22.2016-03:00:00 25.5963 03.22.2016-04:00:00 25.5963 03.22.2016-05:00:00 25.5963 03.22.2016-06:00:00 25.5963 03.22.2016-07:00:00 25.6014 03.22.2016-08:00:00 25.5963 03.22.2016-09:00:00 25.5913 03.22.2016-10:00:00 25.5813 03.22.2016-11:00:00 25.5813 03.22.2016-12:00:00 25.5712 03.22.2016-13:00:00 25.5662 03.22.2016-14:00:00 25.5662 03.22.2016-15:00:00 25.5662 03.22.2016-16:00:00 25.5763 03.22.2016-17:00:00 25.5763 03.22.2016-18:00:00 25.5612 03.22.2016-19:00:00 25.5361 03.22.2016-20:00:00 25.5361 03.22.2016-21:00:00 25.5260 03.22.2016-22:00:00 25.5110 03.22.2016-23:00:00 25.5110 03.23.2016-00:00:00 25.4909 03.23.2016-01:00:00 25.4758 03.23.2016-02:00:00 25.4658 03.23.2016-03:00:00 25.4608 03.23.2016-04:00:00 25.4507 03.23.2016-05:00:00 25.4507 03.23.2016-06:00:00 25.4457 03.23.2016-07:00:00 25.4407 03.23.2016-08:00:00 25.4306 03.23.2016-09:00:00 25.4256 03.23.2016-10:00:00 25.4256 03.23.2016-11:00:00 25.4156 03.23.2016-12:00:00 25.3955 03.23.2016-13:00:00 25.3704 03.23.2016-14:00:00 25.3704 03.23.2016-15:00:00 25.3804 03.23.2016-16:00:00 25.4156 03.23.2016-17:00:00 25.4608 03.23.2016-18:00:00 25.5110 03.23.2016-19:00:00 25.5511 03.23.2016-20:00:00 25.5863 03.23.2016-21:00:00 25.6215 03.23.2016-22:00:00 25.6315 03.23.2016-23:00:00 25.6466 03.24.2016-00:00:00 25.6616 03.24.2016-01:00:00 25.6918 03.24.2016-02:00:00 25.7169 03.24.2016-03:00:00 25.7169 03.24.2016-04:00:00 25.7269 03.24.2016-05:00:00 25.7420 03.24.2016-06:00:00 25.7420 03.24.2016-07:00:00 25.7470 03.24.2016-08:00:00 25.7420 03.24.2016-09:00:00 25.7420 03.24.2016-10:00:00 25.7370 03.24.2016-11:00:00 25.7319 03.24.2016-12:00:00 25.7269 03.24.2016-13:00:00 25.7169 03.24.2016-14:00:00 25.7169 03.24.2016-15:00:00 25.7169 03.24.2016-16:00:00 25.7269 03.24.2016-17:00:00 25.7269 03.24.2016-18:00:00 25.7169 03.24.2016-19:00:00 25.7118 03.24.2016-20:00:00 25.7118 03.24.2016-21:00:00 25.7018 03.24.2016-22:00:00 25.6968 03.24.2016-23:00:00 25.6867 03.25.2016-00:00:00 25.6767 03.25.2016-01:00:00 25.6817 03.25.2016-02:00:00 25.6667 03.25.2016-03:00:00 25.6667 03.25.2016-04:00:00 25.6667 03.25.2016-05:00:00 25.6566 03.25.2016-06:00:00 25.6566 03.25.2016-07:00:00 25.6466 03.25.2016-08:00:00 25.6265 03.25.2016-09:00:00 25.6265 03.25.2016-10:00:00 25.6215 03.25.2016-11:00:00 25.6164 03.25.2016-12:00:00 25.6164 03.25.2016-13:00:00 25.6164 03.25.2016-14:00:00 25.6014 03.25.2016-15:00:00 25.6014 03.25.2016-16:00:00 25.5963 03.25.2016-17:00:00 25.5913 03.25.2016-18:00:00 25.5863 03.25.2016-19:00:00 25.5712 03.25.2016-20:00:00 25.5712 03.25.2016-21:00:00 25.5662 03.25.2016-22:00:00 25.5562 03.25.2016-23:00:00 25.5311 03.26.2016-00:00:00 25.5160 03.26.2016-01:00:00 25.4909 03.26.2016-02:00:00 25.4909 03.26.2016-03:00:00 25.4859 03.26.2016-04:00:00 25.4758 03.26.2016-05:00:00 25.4557 03.26.2016-06:00:00 25.4206 03.26.2016-07:00:00 25.3955 03.26.2016-08:00:00 25.3904 03.26.2016-09:00:00 25.3704 03.26.2016-10:00:00 25.3553 03.26.2016-11:00:00 25.3503 03.26.2016-12:00:00 25.3402 03.26.2016-13:00:00 25.3302 03.26.2016-14:00:00 25.3252 03.26.2016-15:00:00 25.3302 03.26.2016-16:00:00 25.3101 03.26.2016-17:00:00 25.2950 03.26.2016-18:00:00 25.2850 03.26.2016-19:00:00 25.2800 03.26.2016-20:00:00 25.2649 03.26.2016-21:00:00 25.2649 03.26.2016-22:00:00 25.2549 03.26.2016-23:00:00 25.2498 03.27.2016-00:00:00 25.2498 03.27.2016-01:00:00 25.2649 03.27.2016-02:00:00 25.2850 03.27.2016-03:00:00 25.3001 03.27.2016-04:00:00 25.3201 03.27.2016-05:00:00 25.3402 03.27.2016-06:00:00 25.3453 03.27.2016-07:00:00 25.3302 03.27.2016-08:00:00 25.3101 03.27.2016-09:00:00 25.3302 03.27.2016-10:00:00 25.3553 03.27.2016-11:00:00 25.3603 03.27.2016-12:00:00 25.3653 03.27.2016-13:00:00 25.3704 03.27.2016-14:00:00 25.3603 03.27.2016-15:00:00 25.3503 03.27.2016-16:00:00 25.3302 03.27.2016-17:00:00 25.3151 03.27.2016-18:00:00 25.3101 03.27.2016-19:00:00 25.3101 03.27.2016-20:00:00 25.3201 03.27.2016-21:00:00 25.3151 03.27.2016-22:00:00 25.3252 03.27.2016-23:00:00 25.3201 03.28.2016-00:00:00 25.3151 03.28.2016-01:00:00 25.3151 03.28.2016-02:00:00 25.3051 03.28.2016-03:00:00 25.2950 03.28.2016-04:00:00 25.2850 03.28.2016-05:00:00 25.2699 03.28.2016-06:00:00 25.2599 03.28.2016-07:00:00 25.2448 03.28.2016-08:00:00 25.2398 03.28.2016-09:00:00 25.2348 03.28.2016-10:00:00 25.2348 03.28.2016-11:00:00 25.2348 03.28.2016-12:00:00 25.2448 03.28.2016-13:00:00 25.2699 03.28.2016-14:00:00 25.2749 03.28.2016-15:00:00 25.2649 03.28.2016-16:00:00 25.2498 03.28.2016-17:00:00 25.2498 03.28.2016-18:00:00 25.2398 03.28.2016-19:00:00 25.2297 03.28.2016-20:00:00 25.2197 03.28.2016-21:00:00 25.2046 03.28.2016-22:00:00 25.1996 03.28.2016-23:00:00 25.1896 03.29.2016-00:00:00 25.1846 03.29.2016-01:00:00 25.1645 03.29.2016-02:00:00 25.1544 03.29.2016-03:00:00 25.1343 03.29.2016-04:00:00 25.1293 03.29.2016-05:00:00 25.1092 03.29.2016-06:00:00 25.1042 03.29.2016-07:00:00 25.0992 03.29.2016-08:00:00 25.0891 03.29.2016-09:00:00 25.0841 03.29.2016-10:00:00 25.0791 03.29.2016-11:00:00 25.0791 03.29.2016-12:00:00 25.0590 03.29.2016-13:00:00 25.0389 03.29.2016-14:00:00 25.0389 03.29.2016-15:00:00 25.0490 03.29.2016-16:00:00 25.0540 03.29.2016-17:00:00 25.0439 03.29.2016-18:00:00 25.0439 03.29.2016-19:00:00 25.0339 03.29.2016-20:00:00 25.0339 03.29.2016-21:00:00 25.0138 03.29.2016-22:00:00 24.9937 03.29.2016-23:00:00 24.9887 03.30.2016-00:00:00 24.9787 03.30.2016-01:00:00 24.9636 03.30.2016-02:00:00 24.9485 03.30.2016-03:00:00 24.9385 03.30.2016-04:00:00 24.9335 03.30.2016-05:00:00 24.9234 03.30.2016-06:00:00 24.9033 03.30.2016-07:00:00 24.9033 03.30.2016-08:00:00 24.9033 03.30.2016-09:00:00 24.8933 03.30.2016-10:00:00 24.8933 03.30.2016-11:00:00 24.8983 03.30.2016-12:00:00 24.8983 03.30.2016-13:00:00 24.8983 03.30.2016-14:00:00 24.8832 03.30.2016-15:00:00 24.8832 03.30.2016-16:00:00 24.8832 03.30.2016-17:00:00 24.8933 03.30.2016-18:00:00 24.8782 03.30.2016-19:00:00 24.8682 03.30.2016-20:00:00 24.8632 03.30.2016-21:00:00 24.8632 03.30.2016-22:00:00 24.8531 03.30.2016-23:00:00 24.8330 03.31.2016-00:00:00 24.8230 03.31.2016-01:00:00 24.8129 03.31.2016-02:00:00 24.8129 03.31.2016-03:00:00 24.7979 03.31.2016-04:00:00 24.7878 03.31.2016-05:00:00 24.7677 03.31.2016-06:00:00 24.7677 03.31.2016-07:00:00 24.7627 03.31.2016-08:00:00 24.7577 03.31.2016-09:00:00 24.7627 03.31.2016-10:00:00 24.7627 03.31.2016-11:00:00 24.7728 03.31.2016-12:00:00 24.7979 03.31.2016-13:00:00 24.8029 03.31.2016-14:00:00 24.8029 03.31.2016-15:00:00 24.8230 03.31.2016-16:00:00 24.8380 03.31.2016-17:00:00 24.8431 03.31.2016-18:00:00 24.8531 03.31.2016-19:00:00 24.8380 03.31.2016-20:00:00 24.8330 03.31.2016-21:00:00 24.8230 03.31.2016-22:00:00 24.8280 03.31.2016-23:00:00 24.8330 04.01.2016-00:00:00 24.8330 04.01.2016-01:00:00 24.8230 04.01.2016-02:00:00 24.7928 04.01.2016-03:00:00 24.7828 04.01.2016-04:00:00 24.7828 04.01.2016-05:00:00 24.7778 04.01.2016-06:00:00 24.7677 04.01.2016-07:00:00 24.7527 04.01.2016-08:00:00 24.7577 04.01.2016-09:00:00 24.7577 04.01.2016-10:00:00 24.7577 04.01.2016-11:00:00 24.7577 04.01.2016-12:00:00 24.7627 04.01.2016-13:00:00 24.7627 04.01.2016-14:00:00 24.7577 04.01.2016-15:00:00 24.7426 04.01.2016-16:00:00 24.7477 04.01.2016-17:00:00 24.7477 04.01.2016-18:00:00 24.7426 04.01.2016-19:00:00 24.7426 04.01.2016-20:00:00 24.7527 04.01.2016-21:00:00 24.7426 04.01.2016-22:00:00 24.7276 04.01.2016-23:00:00 24.7125 04.02.2016-00:00:00 24.7125 04.02.2016-01:00:00 24.7075 04.02.2016-02:00:00 24.6874 04.02.2016-03:00:00 24.6773 04.02.2016-04:00:00 24.6723 04.02.2016-05:00:00 24.6673 04.02.2016-06:00:00 24.6673 04.02.2016-07:00:00 24.6522 04.02.2016-08:00:00 24.6472 04.02.2016-09:00:00 24.6322 04.02.2016-10:00:00 24.6221 04.02.2016-11:00:00 24.6070 04.02.2016-12:00:00 24.5870 04.02.2016-13:00:00 24.5870 04.02.2016-14:00:00 24.5769 04.02.2016-15:00:00 24.5719 04.02.2016-16:00:00 24.5669 04.02.2016-17:00:00 24.5669 04.02.2016-18:00:00 24.5669 04.02.2016-19:00:00 24.5719 04.02.2016-20:00:00 24.5618 04.02.2016-21:00:00 24.5518 04.02.2016-22:00:00 24.5468 04.02.2016-23:00:00 24.5367 04.03.2016-00:00:00 24.5267 04.03.2016-01:00:00 24.5267 04.03.2016-02:00:00 24.5217 04.03.2016-03:00:00 24.5166 04.03.2016-04:00:00 24.5116 04.03.2016-05:00:00 24.5066 04.03.2016-06:00:00 24.5016 04.03.2016-07:00:00 24.4865 04.03.2016-08:00:00 24.4765 04.03.2016-09:00:00 24.4614 04.03.2016-10:00:00 24.4614 04.03.2016-11:00:00 24.4463 04.03.2016-12:00:00 24.4413 04.03.2016-13:00:00 24.4313 04.03.2016-14:00:00 24.4162 04.03.2016-15:00:00 24.4062 04.03.2016-16:00:00 24.4062 04.03.2016-17:00:00 24.4112 04.03.2016-18:00:00 24.4011 04.03.2016-19:00:00 24.3861 04.03.2016-20:00:00 24.3961 04.03.2016-21:00:00 24.3911 04.03.2016-22:00:00 24.3811 04.03.2016-23:00:00 24.3760 04.04.2016-00:00:00 24.3710 04.04.2016-01:00:00 24.3710 04.04.2016-02:00:00 24.3911 04.04.2016-03:00:00 24.4614 04.04.2016-04:00:00 24.5166 04.04.2016-05:00:00 24.5769 04.04.2016-06:00:00 24.6171 04.04.2016-07:00:00 24.6573 04.04.2016-08:00:00 24.6673 04.04.2016-09:00:00 24.6924 04.04.2016-10:00:00 24.6874 04.04.2016-11:00:00 24.7025 04.04.2016-12:00:00 24.6924 04.04.2016-13:00:00 24.6874 04.04.2016-14:00:00 24.6874 04.04.2016-15:00:00 24.6773 04.04.2016-16:00:00 24.6723 04.04.2016-17:00:00 24.6623 04.04.2016-18:00:00 24.6623 04.04.2016-19:00:00 24.6522 04.04.2016-20:00:00 24.6472 04.04.2016-21:00:00 24.6372 04.04.2016-22:00:00 24.6372 04.04.2016-23:00:00 24.6322 04.05.2016-00:00:00 24.6271 04.05.2016-01:00:00 24.6171 04.05.2016-02:00:00 24.6121 04.05.2016-03:00:00 24.6070 04.05.2016-04:00:00 24.5970 04.05.2016-05:00:00 24.5970 04.05.2016-06:00:00 24.5920 04.05.2016-07:00:00 24.5870 04.05.2016-08:00:00 24.5769 04.05.2016-09:00:00 24.5769 04.05.2016-10:00:00 24.5669 04.05.2016-11:00:00 24.5669 04.05.2016-12:00:00 24.5669 04.05.2016-13:00:00 24.5468 04.05.2016-14:00:00 24.5367 04.05.2016-15:00:00 24.5217 04.05.2016-16:00:00 24.5166 04.05.2016-17:00:00 24.5066 04.05.2016-18:00:00 24.4966 04.05.2016-19:00:00 24.4966 04.05.2016-20:00:00 24.4915 04.05.2016-21:00:00 24.4865 04.05.2016-22:00:00 24.4815 04.05.2016-23:00:00 24.4815 04.06.2016-00:00:00 24.4815 04.06.2016-01:00:00 24.4815 04.06.2016-02:00:00 24.4815 04.06.2016-03:00:00 24.4564 04.06.2016-04:00:00 24.4463 04.06.2016-05:00:00 24.4413 04.06.2016-06:00:00 24.4363 04.06.2016-07:00:00 24.4313 04.06.2016-08:00:00 24.4212 04.06.2016-09:00:00 24.4162 04.06.2016-10:00:00 24.4011 04.06.2016-11:00:00 24.3811 04.06.2016-12:00:00 24.3710 04.06.2016-13:00:00 24.3559 04.06.2016-14:00:00 24.3459 04.06.2016-15:00:00 24.3308 04.06.2016-16:00:00 24.3308 04.06.2016-17:00:00 24.3208 04.06.2016-18:00:00 24.3108 04.06.2016-19:00:00 24.3007 04.06.2016-20:00:00 24.2856 04.06.2016-21:00:00 24.2756 04.06.2016-22:00:00 24.2656 04.06.2016-23:00:00 24.2605 04.07.2016-00:00:00 24.2505 04.07.2016-01:00:00 24.2404 04.07.2016-02:00:00 24.2304 04.07.2016-03:00:00 24.2153 04.07.2016-04:00:00 24.2153 04.07.2016-05:00:00 24.2103 04.07.2016-06:00:00 24.2053 04.07.2016-07:00:00 24.1952 04.07.2016-08:00:00 24.1852 04.07.2016-09:00:00 24.1852 04.07.2016-10:00:00 24.1802 04.07.2016-11:00:00 24.1802 04.07.2016-12:00:00 24.1752 04.07.2016-13:00:00 24.1651 04.07.2016-14:00:00 24.1651 04.07.2016-15:00:00 24.1450 04.07.2016-16:00:00 24.1350 04.07.2016-17:00:00 24.1300 04.07.2016-18:00:00 24.1099 04.07.2016-19:00:00 24.0998 04.07.2016-20:00:00 24.0898 04.07.2016-21:00:00 24.0848 04.07.2016-22:00:00 24.0697 04.07.2016-23:00:00 24.0647 04.08.2016-00:00:00 24.0647 04.08.2016-01:00:00 24.0496 04.08.2016-02:00:00 24.0546 04.08.2016-03:00:00 24.0496 04.08.2016-04:00:00 24.0346 04.08.2016-05:00:00 24.0295 04.08.2016-06:00:00 24.0145 04.08.2016-07:00:00 24.0044 04.08.2016-08:00:00 23.9944 04.08.2016-09:00:00 23.9994 04.08.2016-10:00:00 23.9994 04.08.2016-11:00:00 23.9894 04.08.2016-12:00:00 23.9693 04.08.2016-13:00:00 23.9592 04.08.2016-14:00:00 23.9693 04.08.2016-15:00:00 23.9693 04.08.2016-16:00:00 23.9693 04.08.2016-17:00:00 23.9693 04.08.2016-18:00:00 23.9642 04.08.2016-19:00:00 23.9642 04.08.2016-20:00:00 23.9592 04.08.2016-21:00:00 23.9542 04.08.2016-22:00:00 23.9391 04.08.2016-23:00:00 23.9391 04.09.2016-00:00:00 23.9241 04.09.2016-01:00:00 23.9140 04.09.2016-02:00:00 23.9090 04.09.2016-03:00:00 23.9040 04.09.2016-04:00:00 23.9040 04.09.2016-05:00:00 23.8939 04.09.2016-06:00:00 23.8789 04.09.2016-07:00:00 23.8738 04.09.2016-08:00:00 23.8738 04.09.2016-09:00:00 23.8688 04.09.2016-10:00:00 23.8437 04.09.2016-11:00:00 23.8487 04.09.2016-12:00:00 23.8437 04.09.2016-13:00:00 23.8236 04.09.2016-14:00:00 23.8186 04.09.2016-15:00:00 23.8236 04.09.2016-16:00:00 23.8236 04.09.2016-17:00:00 23.8136 04.09.2016-18:00:00 23.8086 04.09.2016-19:00:00 23.8035 04.09.2016-20:00:00 23.8035 04.09.2016-21:00:00 23.7985 04.09.2016-22:00:00 23.7935 04.09.2016-23:00:00 23.7784 04.10.2016-00:00:00 23.7634 04.10.2016-01:00:00 23.7583 04.10.2016-02:00:00 23.7533 04.10.2016-03:00:00 23.7483 04.10.2016-04:00:00 23.7433 04.10.2016-05:00:00 23.7383 04.10.2016-06:00:00 23.7232 04.10.2016-07:00:00 23.7031 04.10.2016-08:00:00 23.6981 04.10.2016-09:00:00 23.6931 04.10.2016-10:00:00 23.6830 04.10.2016-11:00:00 23.6730 04.10.2016-12:00:00 23.6629 04.10.2016-13:00:00 23.6629 04.10.2016-14:00:00 23.6579 04.10.2016-15:00:00 23.6428 04.10.2016-16:00:00 23.6428 04.10.2016-17:00:00 23.6328 04.10.2016-18:00:00 23.6278 04.10.2016-19:00:00 23.6127 04.10.2016-20:00:00 23.6077 04.10.2016-21:00:00 23.6077 04.10.2016-22:00:00 23.5977 04.10.2016-23:00:00 23.5826 04.11.2016-00:00:00 23.5776 04.11.2016-01:00:00 23.5575 04.11.2016-02:00:00 23.5474 04.11.2016-03:00:00 23.5273 04.11.2016-04:00:00 23.5173 04.11.2016-05:00:00 23.5173 04.11.2016-06:00:00 23.5022 04.11.2016-07:00:00 23.4972 04.11.2016-08:00:00 23.4972 04.11.2016-09:00:00 23.4922 04.11.2016-10:00:00 23.4821 04.11.2016-11:00:00 23.4721 04.11.2016-12:00:00 23.4520 04.11.2016-13:00:00 23.4520 04.11.2016-14:00:00 23.4319 04.11.2016-15:00:00 23.4169 04.11.2016-16:00:00 23.4068 04.11.2016-17:00:00 23.4018 04.11.2016-18:00:00 23.3968 04.11.2016-19:00:00 23.3817 04.11.2016-20:00:00 23.3817 04.11.2016-21:00:00 23.3817 04.11.2016-22:00:00 23.3767 04.11.2016-23:00:00 23.3616 04.12.2016-00:00:00 23.3516 04.12.2016-01:00:00 23.3466 04.12.2016-02:00:00 23.3365 04.12.2016-03:00:00 23.3114 04.12.2016-04:00:00 23.3014 04.12.2016-05:00:00 23.2963 04.12.2016-06:00:00 23.2813 04.12.2016-07:00:00 23.2712 04.12.2016-08:00:00 23.2511 04.12.2016-09:00:00 23.2411 04.12.2016-10:00:00 23.2210 04.12.2016-11:00:00 23.2160 04.12.2016-12:00:00 23.1909 04.12.2016-13:00:00 23.1859 04.12.2016-14:00:00 23.1708 04.12.2016-15:00:00 23.1607 04.12.2016-16:00:00 23.1607 04.12.2016-17:00:00 23.1557 04.12.2016-18:00:00 23.1457 04.12.2016-19:00:00 23.1306 04.12.2016-20:00:00 23.1306 04.12.2016-21:00:00 23.1206 04.12.2016-22:00:00 23.1206 04.12.2016-23:00:00 23.1407 04.13.2016-00:00:00 23.1557 04.13.2016-01:00:00 23.1607 04.13.2016-02:00:00 23.1658 04.13.2016-03:00:00 23.1607 04.13.2016-04:00:00 23.1607 04.13.2016-05:00:00 23.1607 04.13.2016-06:00:00 23.1557 04.13.2016-07:00:00 23.1658 04.13.2016-08:00:00 23.1356 04.13.2016-09:00:00 23.1256 04.13.2016-10:00:00 23.1156 04.13.2016-11:00:00 23.0955 04.13.2016-12:00:00 23.0854 04.13.2016-13:00:00 23.0754 04.13.2016-14:00:00 23.0804 04.13.2016-15:00:00 23.0754 04.13.2016-16:00:00 23.0704 04.13.2016-17:00:00 23.0553 04.13.2016-18:00:00 23.0553 04.13.2016-19:00:00 23.0553 04.13.2016-20:00:00 23.0553 04.13.2016-21:00:00 23.0553 04.13.2016-22:00:00 23.0653 04.13.2016-23:00:00 23.0653 04.14.2016-00:00:00 23.0704 04.14.2016-01:00:00 23.0854 04.14.2016-02:00:00 23.0904 04.14.2016-03:00:00 23.1105 04.14.2016-04:00:00 23.1256 04.14.2016-05:00:00 23.1557 04.14.2016-06:00:00 23.1658 04.14.2016-07:00:00 23.1859 04.14.2016-08:00:00 23.2009 04.14.2016-09:00:00 23.2059 04.14.2016-10:00:00 23.2110 04.14.2016-11:00:00 23.2411 04.14.2016-12:00:00 23.2511 04.14.2016-13:00:00 23.2612 04.14.2016-14:00:00 23.2612 04.14.2016-15:00:00 23.2562 04.14.2016-16:00:00 23.2562 04.14.2016-17:00:00 23.2511 04.14.2016-18:00:00 23.2461 04.14.2016-19:00:00 23.2361 04.14.2016-20:00:00 23.2260 04.14.2016-21:00:00 23.2160 04.14.2016-22:00:00 23.2110 04.14.2016-23:00:00 23.2009 04.15.2016-00:00:00 23.1909 04.15.2016-01:00:00 23.1808 04.15.2016-02:00:00 23.1658 04.15.2016-03:00:00 23.1658 04.15.2016-04:00:00 23.1607 04.15.2016-05:00:00 23.1557 04.15.2016-06:00:00 23.1507 04.15.2016-07:00:00 23.1457 04.15.2016-08:00:00 23.1457 04.15.2016-09:00:00 23.1407 04.15.2016-10:00:00 23.1306 04.15.2016-11:00:00 23.1306 04.15.2016-12:00:00 23.1156 04.15.2016-13:00:00 23.1055 04.15.2016-14:00:00 23.1005 04.15.2016-15:00:00 23.0904 04.15.2016-16:00:00 23.0904 04.15.2016-17:00:00 23.0754 04.15.2016-18:00:00 23.0653 04.15.2016-19:00:00 23.0553 04.15.2016-20:00:00 23.0452 04.15.2016-21:00:00 23.0302 04.15.2016-22:00:00 23.0252 04.15.2016-23:00:00 23.0201 04.16.2016-00:00:00 23.0201 04.16.2016-01:00:00 23.0151 04.16.2016-02:00:00 23.0051 04.16.2016-03:00:00 23.0051 04.16.2016-04:00:00 23.0000 04.16.2016-05:00:00 22.9900 04.16.2016-06:00:00 22.9699 04.16.2016-07:00:00 22.9398 04.16.2016-08:00:00 22.9348 04.16.2016-09:00:00 22.9297 04.16.2016-10:00:00 22.9197 04.16.2016-11:00:00 22.9197 04.16.2016-12:00:00 22.8996 04.16.2016-13:00:00 22.8946 04.16.2016-14:00:00 22.8896 04.16.2016-15:00:00 22.8745 04.16.2016-16:00:00 22.8544 04.16.2016-17:00:00 22.8444 04.16.2016-18:00:00 22.8394 04.16.2016-19:00:00 22.8394 04.16.2016-20:00:00 22.8293 04.16.2016-21:00:00 22.8293 04.16.2016-22:00:00 22.8243 04.16.2016-23:00:00 22.8092 04.17.2016-00:00:00 22.8042 04.17.2016-01:00:00 22.7992 04.17.2016-02:00:00 22.7942 04.17.2016-03:00:00 22.7891 04.17.2016-04:00:00 22.7891 04.17.2016-05:00:00 22.7841 04.17.2016-06:00:00 22.7741 04.17.2016-07:00:00 22.7690 04.17.2016-08:00:00 22.7640 04.17.2016-09:00:00 22.7640 04.17.2016-10:00:00 22.7490 04.17.2016-11:00:00 22.7289 04.17.2016-12:00:00 22.7038 04.17.2016-13:00:00 22.6987 04.17.2016-14:00:00 22.6887 04.17.2016-15:00:00 22.6686 04.17.2016-16:00:00 22.6686 04.17.2016-17:00:00 22.6636 04.17.2016-18:00:00 22.6535 04.17.2016-19:00:00 22.6586 04.17.2016-20:00:00 22.6586 04.17.2016-21:00:00 22.6435 04.17.2016-22:00:00 22.6385 04.17.2016-23:00:00 22.6435 04.18.2016-00:00:00 22.6385 04.18.2016-01:00:00 22.6234 04.18.2016-02:00:00 22.6184 04.18.2016-03:00:00 22.6234 04.18.2016-04:00:00 22.6083 04.18.2016-05:00:00 22.6083 04.18.2016-06:00:00 22.6083 04.18.2016-07:00:00 22.5983 04.18.2016-08:00:00 22.5832 04.18.2016-09:00:00 22.5832 04.18.2016-10:00:00 22.5732 04.18.2016-11:00:00 22.5631 04.18.2016-12:00:00 22.5481 04.18.2016-13:00:00 22.5280 04.18.2016-14:00:00 22.5129 04.18.2016-15:00:00 22.5029 04.18.2016-16:00:00 22.4979 04.18.2016-17:00:00 22.4979 04.18.2016-18:00:00 22.4778 04.18.2016-19:00:00 22.4627 04.18.2016-20:00:00 22.4376 04.18.2016-21:00:00 22.4276 04.18.2016-22:00:00 22.4326 04.18.2016-23:00:00 22.4326 04.19.2016-00:00:00 22.4276 04.19.2016-01:00:00 22.4175 04.19.2016-02:00:00 22.4125 04.19.2016-03:00:00 22.3773 04.19.2016-04:00:00 22.3623 04.19.2016-05:00:00 22.3573 04.19.2016-06:00:00 22.3472 04.19.2016-07:00:00 22.3221 04.19.2016-08:00:00 22.3171 04.19.2016-09:00:00 22.3121 04.19.2016-10:00:00 22.2869 04.19.2016-11:00:00 22.2769 04.19.2016-12:00:00 22.2719 04.19.2016-13:00:00 22.2618 04.19.2016-14:00:00 22.2568 04.19.2016-15:00:00 22.2468 04.19.2016-16:00:00 22.2468 04.19.2016-17:00:00 22.2317 04.19.2016-18:00:00 22.2468 04.19.2016-19:00:00 22.2468 04.19.2016-20:00:00 22.2367 04.19.2016-21:00:00 22.2217 04.19.2016-22:00:00 22.2166 04.19.2016-23:00:00 22.2066 04.20.2016-00:00:00 22.1865 04.20.2016-01:00:00 22.1614 04.20.2016-02:00:00 22.1614 04.20.2016-03:00:00 22.1514 04.20.2016-04:00:00 22.1514 04.20.2016-05:00:00 22.1313 04.20.2016-06:00:00 22.1062 04.20.2016-07:00:00 22.1011 04.20.2016-08:00:00 22.0911 04.20.2016-09:00:00 22.0559 04.20.2016-10:00:00 22.0409 04.20.2016-11:00:00 22.0258 04.20.2016-12:00:00 22.0208 04.20.2016-13:00:00 22.0107 04.20.2016-14:00:00 22.0057 04.20.2016-15:00:00 21.9957 04.20.2016-16:00:00 21.9806 04.20.2016-17:00:00 21.9806 04.20.2016-18:00:00 21.9706 04.20.2016-19:00:00 21.9756 04.20.2016-20:00:00 21.9605 04.20.2016-21:00:00 21.9605 04.20.2016-22:00:00 21.9455 04.20.2016-23:00:00 21.9505 04.21.2016-00:00:00 21.9505 04.21.2016-01:00:00 21.9404 04.21.2016-02:00:00 21.9254 04.21.2016-03:00:00 21.9153 04.21.2016-04:00:00 21.9103 04.21.2016-05:00:00 21.9103 04.21.2016-06:00:00 21.8952 04.21.2016-07:00:00 21.8852 04.21.2016-08:00:00 21.8752 04.21.2016-09:00:00 21.8651 04.21.2016-10:00:00 21.8450 04.21.2016-11:00:00 21.8400 04.21.2016-12:00:00 21.8300 04.21.2016-13:00:00 21.8199 04.21.2016-14:00:00 21.8099 04.21.2016-15:00:00 21.8099 04.21.2016-16:00:00 21.7898 04.21.2016-17:00:00 21.7647 04.21.2016-18:00:00 21.7597 04.21.2016-19:00:00 21.7597 04.21.2016-20:00:00 21.7546 04.21.2016-21:00:00 21.7446 04.21.2016-22:00:00 21.7396 04.21.2016-23:00:00 21.7345 04.22.2016-00:00:00 21.7245 04.22.2016-01:00:00 21.7145 04.22.2016-02:00:00 21.7145 04.22.2016-03:00:00 21.7044 04.22.2016-04:00:00 21.6944 04.22.2016-05:00:00 21.6893 04.22.2016-06:00:00 21.6893 04.22.2016-07:00:00 21.6793 04.22.2016-08:00:00 21.6743 04.22.2016-09:00:00 21.6743 04.22.2016-10:00:00 21.6642 04.22.2016-11:00:00 21.6492 04.22.2016-12:00:00 21.6442 04.22.2016-13:00:00 21.6391 04.22.2016-14:00:00 21.6391 04.22.2016-15:00:00 21.6492 04.22.2016-16:00:00 21.6592 04.22.2016-17:00:00 21.6994 04.22.2016-18:00:00 21.8049 04.22.2016-19:00:00 21.8601 04.22.2016-20:00:00 21.9455 04.22.2016-21:00:00 21.9756 04.22.2016-22:00:00 22.0057 04.22.2016-23:00:00 22.0208 04.23.2016-00:00:00 22.0610 04.23.2016-01:00:00 22.0660 04.23.2016-02:00:00 22.0760 04.23.2016-03:00:00 22.0861 04.23.2016-04:00:00 22.1011 04.23.2016-05:00:00 22.1262 04.23.2016-06:00:00 22.1212 04.23.2016-07:00:00 22.1313 04.23.2016-08:00:00 22.1262 04.23.2016-09:00:00 22.1413 04.23.2016-10:00:00 22.1313 04.23.2016-11:00:00 22.1363 04.23.2016-12:00:00 22.1313 04.23.2016-13:00:00 22.1313 04.23.2016-14:00:00 22.1313 04.23.2016-15:00:00 22.1313 04.23.2016-16:00:00 22.1262 04.23.2016-17:00:00 22.1313 04.23.2016-18:00:00 22.1313 04.23.2016-19:00:00 22.1262 04.23.2016-20:00:00 22.1262 04.23.2016-21:00:00 22.1262 04.23.2016-22:00:00 22.1363 04.23.2016-23:00:00 22.1363 04.24.2016-00:00:00 22.1463 04.24.2016-01:00:00 22.1664 04.24.2016-02:00:00 22.1815 04.24.2016-03:00:00 22.2016 04.24.2016-04:00:00 22.2066 04.24.2016-05:00:00 22.2418 04.24.2016-06:00:00 22.2518 04.24.2016-07:00:00 22.2819 04.24.2016-08:00:00 22.3070 04.24.2016-09:00:00 22.3221 04.24.2016-10:00:00 22.3221 04.24.2016-11:00:00 22.3221 04.24.2016-12:00:00 22.3271 04.24.2016-13:00:00 22.3372 04.24.2016-14:00:00 22.3623 04.24.2016-15:00:00 22.3874 04.24.2016-16:00:00 22.4426 04.24.2016-17:00:00 22.4627 04.24.2016-18:00:00 22.4979 04.24.2016-19:00:00 22.5330 04.24.2016-20:00:00 22.5531 04.24.2016-21:00:00 22.5581 04.24.2016-22:00:00 22.5631 04.24.2016-23:00:00 22.5782 04.25.2016-00:00:00 22.5832 04.25.2016-01:00:00 22.5883 04.25.2016-02:00:00 22.5832 04.25.2016-03:00:00 22.5732 04.25.2016-04:00:00 22.5782 04.25.2016-05:00:00 22.5883 04.25.2016-06:00:00 22.5832 04.25.2016-07:00:00 22.5883 04.25.2016-08:00:00 22.5782 04.25.2016-09:00:00 22.5782 04.25.2016-10:00:00 22.5732 04.25.2016-11:00:00 22.5682 04.25.2016-12:00:00 22.5531 04.25.2016-13:00:00 22.5380 04.25.2016-14:00:00 22.5380 04.25.2016-15:00:00 22.5380 04.25.2016-16:00:00 22.5330 04.25.2016-17:00:00 22.5230 04.25.2016-18:00:00 22.5180 04.25.2016-19:00:00 22.5079 04.25.2016-20:00:00 22.5029 04.25.2016-21:00:00 22.5029 04.25.2016-22:00:00 22.5079 04.25.2016-23:00:00 22.5079 04.26.2016-00:00:00 22.5029 04.26.2016-01:00:00 22.4878 04.26.2016-02:00:00 22.4728 04.26.2016-03:00:00 22.4728 04.26.2016-04:00:00 22.4728 04.26.2016-05:00:00 22.4677 04.26.2016-06:00:00 22.4627 04.26.2016-07:00:00 22.4326 04.26.2016-08:00:00 22.4326 04.26.2016-09:00:00 22.4276 04.26.2016-10:00:00 22.4175 04.26.2016-11:00:00 22.4175 04.26.2016-12:00:00 22.4125 04.26.2016-13:00:00 22.3974 04.26.2016-14:00:00 22.3773 04.26.2016-15:00:00 22.3723 04.26.2016-16:00:00 22.3723 04.26.2016-17:00:00 22.3573 04.26.2016-18:00:00 22.3422 04.26.2016-19:00:00 22.3422 04.26.2016-20:00:00 22.3372 04.26.2016-21:00:00 22.3171 04.26.2016-22:00:00 22.3171 04.26.2016-23:00:00 22.3121 04.27.2016-00:00:00 22.3070 04.27.2016-01:00:00 22.2970 04.27.2016-02:00:00 22.2869 04.27.2016-03:00:00 22.2869 04.27.2016-04:00:00 22.2669 04.27.2016-05:00:00 22.2669 04.27.2016-06:00:00 22.2669 04.27.2016-07:00:00 22.2618 04.27.2016-08:00:00 22.2568 04.27.2016-09:00:00 22.2418 04.27.2016-10:00:00 22.2367 04.27.2016-11:00:00 22.2317 04.27.2016-12:00:00 22.2166 04.27.2016-13:00:00 22.2066 04.27.2016-14:00:00 22.2016 04.27.2016-15:00:00 22.1915 04.27.2016-16:00:00 22.1815 04.27.2016-17:00:00 22.1765 04.27.2016-18:00:00 22.1664 04.27.2016-19:00:00 22.1463 04.27.2016-20:00:00 22.1363 04.27.2016-21:00:00 22.1262 04.27.2016-22:00:00 22.1262 04.27.2016-23:00:00 22.1212 04.28.2016-00:00:00 22.1162 04.28.2016-01:00:00 22.1112 04.28.2016-02:00:00 22.1062 04.28.2016-03:00:00 22.0961 04.28.2016-04:00:00 22.0961 04.28.2016-05:00:00 22.0911 04.28.2016-06:00:00 22.0710 04.28.2016-07:00:00 22.0610 04.28.2016-08:00:00 22.0559 04.28.2016-09:00:00 22.0459 04.28.2016-10:00:00 22.0208 04.28.2016-11:00:00 22.0208 04.28.2016-12:00:00 22.0208 04.28.2016-13:00:00 22.0107 04.28.2016-14:00:00 22.0107 04.28.2016-15:00:00 22.0107 04.28.2016-16:00:00 22.0057 04.28.2016-17:00:00 21.9957 04.28.2016-18:00:00 21.9856 04.28.2016-19:00:00 21.9756 04.28.2016-20:00:00 21.9605 04.28.2016-21:00:00 21.9505 04.28.2016-22:00:00 21.9455 04.28.2016-23:00:00 21.9354 04.29.2016-00:00:00 21.9204 04.29.2016-01:00:00 21.9153 04.29.2016-02:00:00 21.9103 04.29.2016-03:00:00 21.9003 04.29.2016-04:00:00 21.8902 04.29.2016-05:00:00 21.8852 04.29.2016-06:00:00 21.8752 04.29.2016-07:00:00 21.8701 04.29.2016-08:00:00 21.8551 04.29.2016-09:00:00 21.8551 04.29.2016-10:00:00 21.8500 04.29.2016-11:00:00 21.8500 04.29.2016-12:00:00 21.8500 04.29.2016-13:00:00 21.8500 04.29.2016-14:00:00 21.8450 04.29.2016-15:00:00 21.8249 04.29.2016-16:00:00 21.8099 04.29.2016-17:00:00 21.8099 04.29.2016-18:00:00 21.8049 04.29.2016-19:00:00 21.7998 04.29.2016-20:00:00 21.7848 04.29.2016-21:00:00 21.7848 04.29.2016-22:00:00 21.7797 04.29.2016-23:00:00 21.7546 04.30.2016-00:00:00 21.7546 04.30.2016-01:00:00 21.7396 04.30.2016-02:00:00 21.7145 04.30.2016-03:00:00 21.7145 04.30.2016-04:00:00 21.6994 04.30.2016-05:00:00 21.6843 04.30.2016-06:00:00 21.6793 04.30.2016-07:00:00 21.6592 04.30.2016-08:00:00 21.6592 04.30.2016-09:00:00 21.6592 04.30.2016-10:00:00 21.6391 04.30.2016-11:00:00 21.6291 04.30.2016-12:00:00 21.6140 04.30.2016-13:00:00 21.5990 04.30.2016-14:00:00 21.5990 04.30.2016-15:00:00 21.5889 04.30.2016-16:00:00 21.5688 04.30.2016-17:00:00 21.5688 04.30.2016-18:00:00 21.5638 04.30.2016-19:00:00 21.5588 04.30.2016-20:00:00 21.5437 04.30.2016-21:00:00 21.5337 04.30.2016-22:00:00 21.5337 04.30.2016-23:00:00 21.5236 05.01.2016-00:00:00 21.5186 05.01.2016-01:00:00 21.5136 05.01.2016-02:00:00 21.5035 05.01.2016-03:00:00 21.5035 05.01.2016-04:00:00 21.5035 05.01.2016-05:00:00 21.4985 05.01.2016-06:00:00 21.4885 05.01.2016-07:00:00 21.4634 05.01.2016-08:00:00 21.4433 05.01.2016-09:00:00 21.4232 05.01.2016-10:00:00 21.4182 05.01.2016-11:00:00 21.4182 05.01.2016-12:00:00 21.3880 05.01.2016-13:00:00 21.3780 05.01.2016-14:00:00 21.3680 05.01.2016-15:00:00 21.3629 05.01.2016-16:00:00 21.3479 05.01.2016-17:00:00 21.3278 05.01.2016-18:00:00 21.3228 05.01.2016-19:00:00 21.3027 05.01.2016-20:00:00 21.2976 05.01.2016-21:00:00 21.2826 05.01.2016-22:00:00 21.2876 05.01.2016-23:00:00 21.2675 05.02.2016-00:00:00 21.2524 05.02.2016-01:00:00 21.2374 05.02.2016-02:00:00 21.2273 05.02.2016-03:00:00 21.2223 05.02.2016-04:00:00 21.2173 05.02.2016-05:00:00 21.2123 05.02.2016-06:00:00 21.2022 05.02.2016-07:00:00 21.1922 05.02.2016-08:00:00 21.1872 05.02.2016-09:00:00 21.1671 05.02.2016-10:00:00 21.1570 05.02.2016-11:00:00 21.1269 05.02.2016-12:00:00 21.1169 05.02.2016-13:00:00 21.1169 05.02.2016-14:00:00 21.1068 05.02.2016-15:00:00 21.1018 05.02.2016-16:00:00 21.0968 05.02.2016-17:00:00 21.0767 05.02.2016-18:00:00 21.0616 05.02.2016-19:00:00 21.0516 05.02.2016-20:00:00 21.0516 05.02.2016-21:00:00 21.0466 05.02.2016-22:00:00 21.0415 05.02.2016-23:00:00 21.0466 05.03.2016-00:00:00 21.0466 05.03.2016-01:00:00 21.0466 05.03.2016-02:00:00 21.0466 05.03.2016-03:00:00 21.0265 05.03.2016-04:00:00 21.0214 05.03.2016-05:00:00 21.0214 05.03.2016-06:00:00 21.0214 05.03.2016-07:00:00 21.0164 05.03.2016-08:00:00 21.0114 05.03.2016-09:00:00 20.9963 05.03.2016-10:00:00 20.9913 05.03.2016-11:00:00 20.9762 05.03.2016-12:00:00 20.9762 05.03.2016-13:00:00 20.9712 05.03.2016-14:00:00 20.9511 05.03.2016-15:00:00 20.9461 05.03.2016-16:00:00 20.9210 05.03.2016-17:00:00 20.9110 05.03.2016-18:00:00 20.9110 05.03.2016-19:00:00 20.9009 05.03.2016-20:00:00 20.8909 05.03.2016-21:00:00 20.8758 05.03.2016-22:00:00 20.8557 05.03.2016-23:00:00 20.8607 05.04.2016-00:00:00 20.8658 05.04.2016-01:00:00 20.8658 05.04.2016-02:00:00 20.8658 05.04.2016-03:00:00 20.8557 05.04.2016-04:00:00 20.8457 05.04.2016-05:00:00 20.8457 05.04.2016-06:00:00 20.8407 05.04.2016-07:00:00 20.8407 05.04.2016-08:00:00 20.8306 05.04.2016-09:00:00 20.8256 05.04.2016-10:00:00 20.8206 05.04.2016-11:00:00 20.8055 05.04.2016-12:00:00 20.7854 05.04.2016-13:00:00 20.7704 05.04.2016-14:00:00 20.7754 05.04.2016-15:00:00 20.7754 05.04.2016-16:00:00 20.7704 05.04.2016-17:00:00 20.7653 05.04.2016-18:00:00 20.7553 05.04.2016-19:00:00 20.7402 05.04.2016-20:00:00 20.7302 05.04.2016-21:00:00 20.7151 05.04.2016-22:00:00 20.7151 05.04.2016-23:00:00 20.7051 05.05.2016-00:00:00 20.6950 05.05.2016-01:00:00 20.6900 05.05.2016-02:00:00 20.6749 05.05.2016-03:00:00 20.6649 05.05.2016-04:00:00 20.6599 05.05.2016-05:00:00 20.6548 05.05.2016-06:00:00 20.6548 05.05.2016-07:00:00 20.6498 05.05.2016-08:00:00 20.6398 05.05.2016-09:00:00 20.6348 05.05.2016-10:00:00 20.6348 05.05.2016-11:00:00 20.6147 05.05.2016-12:00:00 20.5996 05.05.2016-13:00:00 20.5695 05.05.2016-14:00:00 20.5645 05.05.2016-15:00:00 20.5494 05.05.2016-16:00:00 20.5393 05.05.2016-17:00:00 20.5293 05.05.2016-18:00:00 20.5243 05.05.2016-19:00:00 20.5193 05.05.2016-20:00:00 20.5092 05.05.2016-21:00:00 20.4942 05.05.2016-22:00:00 20.4942 05.05.2016-23:00:00 20.4841 05.06.2016-00:00:00 20.4791 05.06.2016-01:00:00 20.4690 05.06.2016-02:00:00 20.4540 05.06.2016-03:00:00 20.4490 05.06.2016-04:00:00 20.4389 05.06.2016-05:00:00 20.4238 05.06.2016-06:00:00 20.4238 05.06.2016-07:00:00 20.4138 05.06.2016-08:00:00 20.4038 05.06.2016-09:00:00 20.3987 05.06.2016-10:00:00 20.3987 05.06.2016-11:00:00 20.3786 05.06.2016-12:00:00 20.3636 05.06.2016-13:00:00 20.3636 05.06.2016-14:00:00 20.3586 05.06.2016-15:00:00 20.3435 05.06.2016-16:00:00 20.3234 05.06.2016-17:00:00 20.3083 05.06.2016-18:00:00 20.3083 05.06.2016-19:00:00 20.3033 05.06.2016-20:00:00 20.2933 05.06.2016-21:00:00 20.2832 05.06.2016-22:00:00 20.2832 05.06.2016-23:00:00 20.2832 05.07.2016-00:00:00 20.2832 05.07.2016-01:00:00 20.2732 05.07.2016-02:00:00 20.2682 05.07.2016-03:00:00 20.2531 05.07.2016-04:00:00 20.2431 05.07.2016-05:00:00 20.2280 05.07.2016-06:00:00 20.2179 05.07.2016-07:00:00 20.2079 05.07.2016-08:00:00 20.2029 05.07.2016-09:00:00 20.1928 05.07.2016-10:00:00 20.1878 05.07.2016-11:00:00 20.1828 05.07.2016-12:00:00 20.1828 05.07.2016-13:00:00 20.1778 05.07.2016-14:00:00 20.1778 05.07.2016-15:00:00 20.1677 05.07.2016-16:00:00 20.1627 05.07.2016-17:00:00 20.1376 05.07.2016-18:00:00 20.1326 05.07.2016-19:00:00 20.1276 05.07.2016-20:00:00 20.1125 05.07.2016-21:00:00 20.0924 05.07.2016-22:00:00 20.0824 05.07.2016-23:00:00 20.0824 05.08.2016-00:00:00 20.0824 05.08.2016-01:00:00 20.0824 05.08.2016-02:00:00 20.0673 05.08.2016-03:00:00 20.0673 05.08.2016-04:00:00 20.0623 05.08.2016-05:00:00 20.0572 05.08.2016-06:00:00 20.0522 05.08.2016-07:00:00 20.0422 05.08.2016-08:00:00 20.0422 05.08.2016-09:00:00 20.0221 05.08.2016-10:00:00 20.0171 05.08.2016-11:00:00 20.0070 05.08.2016-12:00:00 20.0020 05.08.2016-13:00:00 19.9819 05.08.2016-14:00:00 19.9669 05.08.2016-15:00:00 19.9618 05.08.2016-16:00:00 19.9468 05.08.2016-17:00:00 19.9417 05.08.2016-18:00:00 19.9367 05.08.2016-19:00:00 19.9267 05.08.2016-20:00:00 19.9217 05.08.2016-21:00:00 19.9066 05.08.2016-22:00:00 19.9016 05.08.2016-23:00:00 19.8915 05.09.2016-00:00:00 19.8815 05.09.2016-01:00:00 19.8765 05.09.2016-02:00:00 19.8664 05.09.2016-03:00:00 19.8463 05.09.2016-04:00:00 19.8413 05.09.2016-05:00:00 19.8313 05.09.2016-06:00:00 19.8262 05.09.2016-07:00:00 19.8062 05.09.2016-08:00:00 19.8011 05.09.2016-09:00:00 19.7911 05.09.2016-10:00:00 19.7760 05.09.2016-11:00:00 19.7660 05.09.2016-12:00:00 19.7509 05.09.2016-13:00:00 19.7459 05.09.2016-14:00:00 19.7459 05.09.2016-15:00:00 19.7359 05.09.2016-16:00:00 19.7258 05.09.2016-17:00:00 19.7258 05.09.2016-18:00:00 19.7258 05.09.2016-19:00:00 19.7258 05.09.2016-20:00:00 19.7258 05.09.2016-21:00:00 19.7258 05.09.2016-22:00:00 19.7107 05.09.2016-23:00:00 19.7007 05.10.2016-00:00:00 19.6806 05.10.2016-01:00:00 19.6756 05.10.2016-02:00:00 19.6655 05.10.2016-03:00:00 19.6505 05.10.2016-04:00:00 19.6455 05.10.2016-05:00:00 19.6304 05.10.2016-06:00:00 19.6254 05.10.2016-07:00:00 19.6153 05.10.2016-08:00:00 19.5852 05.10.2016-09:00:00 19.5701 05.10.2016-10:00:00 19.5551 05.10.2016-11:00:00 19.5400 05.10.2016-12:00:00 19.5300 05.10.2016-13:00:00 19.5249 05.10.2016-14:00:00 19.5149 05.10.2016-15:00:00 19.5048 05.10.2016-16:00:00 19.4948 05.10.2016-17:00:00 19.4898 05.10.2016-18:00:00 19.4898 05.10.2016-19:00:00 19.4797 05.10.2016-20:00:00 19.4697 05.10.2016-21:00:00 19.4697 05.10.2016-22:00:00 19.4647 05.10.2016-23:00:00 19.4647 05.11.2016-00:00:00 19.4546 05.11.2016-01:00:00 19.4496 05.11.2016-02:00:00 19.4496 05.11.2016-03:00:00 19.4245 05.11.2016-04:00:00 19.4094 05.11.2016-05:00:00 19.3944 05.11.2016-06:00:00 19.3843 05.11.2016-07:00:00 19.3693 05.11.2016-08:00:00 19.3642 05.11.2016-09:00:00 19.3542 05.11.2016-10:00:00 19.3241 05.11.2016-11:00:00 19.3090 05.11.2016-12:00:00 19.2990 05.11.2016-13:00:00 19.2789 05.11.2016-14:00:00 19.2538 05.11.2016-15:00:00 19.2437 05.11.2016-16:00:00 19.2337 05.11.2016-17:00:00 19.2286 05.11.2016-18:00:00 19.2286 05.11.2016-19:00:00 19.2136 05.11.2016-20:00:00 19.2035 05.11.2016-21:00:00 19.1985 05.11.2016-22:00:00 19.2035 05.11.2016-23:00:00 19.1885 05.12.2016-00:00:00 19.1885 05.12.2016-01:00:00 19.1885 05.12.2016-02:00:00 19.1885 05.12.2016-03:00:00 19.1784 05.12.2016-04:00:00 19.1784 05.12.2016-05:00:00 19.1684 05.12.2016-06:00:00 19.1533 05.12.2016-07:00:00 19.1232 05.12.2016-08:00:00 19.1131 05.12.2016-09:00:00 19.0981 05.12.2016-10:00:00 19.0830 05.12.2016-11:00:00 19.0679 05.12.2016-12:00:00 19.0378 05.12.2016-13:00:00 19.0328 05.12.2016-14:00:00 19.0177 05.12.2016-15:00:00 19.0027 05.12.2016-16:00:00 18.9926 05.12.2016-17:00:00 18.9776 05.12.2016-18:00:00 18.9826 05.12.2016-19:00:00 18.9725 05.12.2016-20:00:00 18.9725 05.12.2016-21:00:00 18.9725 05.12.2016-22:00:00 18.9725 05.12.2016-23:00:00 18.9725 05.13.2016-00:00:00 18.9625 05.13.2016-01:00:00 18.9625 05.13.2016-02:00:00 18.9575 05.13.2016-03:00:00 18.9524 05.13.2016-04:00:00 18.9374 05.13.2016-05:00:00 18.9273 05.13.2016-06:00:00 18.9173 05.13.2016-07:00:00 18.9022 05.13.2016-08:00:00 18.8972 05.13.2016-09:00:00 18.8821 05.13.2016-10:00:00 18.8470 05.13.2016-11:00:00 18.8420 05.13.2016-12:00:00 18.8319 05.13.2016-13:00:00 18.8118 05.13.2016-14:00:00 18.8118 05.13.2016-15:00:00 18.7917 05.13.2016-16:00:00 18.7867 05.13.2016-17:00:00 18.7767 05.13.2016-18:00:00 18.7465 05.13.2016-19:00:00 18.7465 05.13.2016-20:00:00 18.7415 05.13.2016-21:00:00 18.7265 05.13.2016-22:00:00 18.7114 05.13.2016-23:00:00 18.7114 05.14.2016-00:00:00 18.7014 05.14.2016-01:00:00 18.7014 05.14.2016-02:00:00 18.6963 05.14.2016-03:00:00 18.6913 05.14.2016-04:00:00 18.6762 05.14.2016-05:00:00 18.6562 05.14.2016-06:00:00 18.6461 05.14.2016-07:00:00 18.6361 05.14.2016-08:00:00 18.6160 05.14.2016-09:00:00 18.6160 05.14.2016-10:00:00 18.6110 05.14.2016-11:00:00 18.6009 05.14.2016-12:00:00 18.6009 05.14.2016-13:00:00 18.6160 05.14.2016-14:00:00 18.6210 05.14.2016-15:00:00 18.6110 05.14.2016-16:00:00 18.6110 05.14.2016-17:00:00 18.6762 05.14.2016-18:00:00 18.6863 05.14.2016-19:00:00 18.6963 05.14.2016-20:00:00 18.7365 05.14.2016-21:00:00 18.7516 05.14.2016-22:00:00 18.7566 05.14.2016-23:00:00 18.7465 05.15.2016-00:00:00 18.7566 05.15.2016-01:00:00 18.7516 05.15.2016-02:00:00 18.7516 05.15.2016-03:00:00 18.7616 05.15.2016-04:00:00 18.7666 05.15.2016-05:00:00 18.7666 05.15.2016-06:00:00 18.7767 05.15.2016-07:00:00 18.7867 05.15.2016-08:00:00 18.8319 05.15.2016-09:00:00 18.8721 05.15.2016-10:00:00 18.8872 05.15.2016-11:00:00 18.8872 05.15.2016-12:00:00 18.8821 05.15.2016-13:00:00 18.8821 05.15.2016-14:00:00 18.8671 05.15.2016-15:00:00 18.8671 05.15.2016-16:00:00 18.8671 05.15.2016-17:00:00 18.8721 05.15.2016-18:00:00 18.8721 05.15.2016-19:00:00 18.8721 05.15.2016-20:00:00 18.8721 05.15.2016-21:00:00 18.8620 05.15.2016-22:00:00 18.8570 05.15.2016-23:00:00 18.8620 05.16.2016-00:00:00 18.8671 05.16.2016-01:00:00 18.8671 05.16.2016-02:00:00 18.8570 05.16.2016-03:00:00 18.8520 05.16.2016-04:00:00 18.8520 05.16.2016-05:00:00 18.8269 05.16.2016-06:00:00 18.8269 05.16.2016-07:00:00 18.8219 05.16.2016-08:00:00 18.8219 05.16.2016-09:00:00 18.8118 05.16.2016-10:00:00 18.8068 05.16.2016-11:00:00 18.7968 05.16.2016-12:00:00 18.7767 05.16.2016-13:00:00 18.7666 05.16.2016-14:00:00 18.7516 05.16.2016-15:00:00 18.7566 05.16.2016-16:00:00 18.7566 05.16.2016-17:00:00 18.7415 05.16.2016-18:00:00 18.7214 05.16.2016-19:00:00 18.7114 05.16.2016-20:00:00 18.7114 05.16.2016-21:00:00 18.7064 05.16.2016-22:00:00 18.7014 05.16.2016-23:00:00 18.6963 05.17.2016-00:00:00 18.6963 05.17.2016-01:00:00 18.6913 05.17.2016-02:00:00 18.6662 05.17.2016-03:00:00 18.6662 05.17.2016-04:00:00 18.6562 05.17.2016-05:00:00 18.6461 05.17.2016-06:00:00 18.6461 05.17.2016-07:00:00 18.6461 05.17.2016-08:00:00 18.6461 05.17.2016-09:00:00 18.6361 05.17.2016-10:00:00 18.6059 05.17.2016-11:00:00 18.6009 05.17.2016-12:00:00 18.5909 05.17.2016-13:00:00 18.5858 05.17.2016-14:00:00 18.5658 05.17.2016-15:00:00 18.5557 05.17.2016-16:00:00 18.5407 05.17.2016-17:00:00 18.5256 05.17.2016-18:00:00 18.5155 05.17.2016-19:00:00 18.5155 05.17.2016-20:00:00 18.5105 05.17.2016-21:00:00 18.5005 05.17.2016-22:00:00 18.4904 05.17.2016-23:00:00 18.4904 05.18.2016-00:00:00 18.4854 05.18.2016-01:00:00 18.4854 05.18.2016-02:00:00 18.4804 05.18.2016-03:00:00 18.4603 05.18.2016-04:00:00 18.4553 05.18.2016-05:00:00 18.4503 05.18.2016-06:00:00 18.4452 05.18.2016-07:00:00 18.4452 05.18.2016-08:00:00 18.4302 05.18.2016-09:00:00 18.4151 05.18.2016-10:00:00 18.4000 05.18.2016-11:00:00 18.3800 05.18.2016-12:00:00 18.3599 05.18.2016-13:00:00 18.3498 05.18.2016-14:00:00 18.3448 05.18.2016-15:00:00 18.3247 05.18.2016-16:00:00 18.3247 05.18.2016-17:00:00 18.3147 05.18.2016-18:00:00 18.3046 05.18.2016-19:00:00 18.3046 05.18.2016-20:00:00 18.2996 05.18.2016-21:00:00 18.2896 05.18.2016-22:00:00 18.2845 05.18.2016-23:00:00 18.2845 05.19.2016-00:00:00 18.2795 05.19.2016-01:00:00 18.2695 05.19.2016-02:00:00 18.2645 05.19.2016-03:00:00 18.2645 05.19.2016-04:00:00 18.2594 05.19.2016-05:00:00 18.3800 05.19.2016-06:00:00 18.4653 05.19.2016-07:00:00 18.4955 05.19.2016-08:00:00 18.5457 05.19.2016-09:00:00 18.5557 05.19.2016-10:00:00 18.5658 05.19.2016-11:00:00 18.6009 05.19.2016-12:00:00 18.6361 05.19.2016-13:00:00 18.6863 05.19.2016-14:00:00 18.7164 05.19.2016-15:00:00 18.7265 05.19.2016-16:00:00 18.7415 05.19.2016-17:00:00 18.7616 05.19.2016-18:00:00 18.7817 05.19.2016-19:00:00 18.8319 05.19.2016-20:00:00 18.8922 05.19.2016-21:00:00 18.9575 05.19.2016-22:00:00 18.9926 05.19.2016-23:00:00 19.0177 05.20.2016-00:00:00 19.0177 05.20.2016-01:00:00 19.0328 05.20.2016-02:00:00 19.0428 05.20.2016-03:00:00 19.0479 05.20.2016-04:00:00 19.0479 05.20.2016-05:00:00 19.0529 05.20.2016-06:00:00 19.0679 05.20.2016-07:00:00 19.0730 05.20.2016-08:00:00 19.0679 05.20.2016-09:00:00 19.0629 05.20.2016-10:00:00 19.0629 05.20.2016-11:00:00 19.0830 05.20.2016-12:00:00 19.1081 05.20.2016-13:00:00 19.1232 05.20.2016-14:00:00 19.1282 05.20.2016-15:00:00 19.1332 05.20.2016-16:00:00 19.1433 05.20.2016-17:00:00 19.1383 05.20.2016-18:00:00 19.1383 05.20.2016-19:00:00 19.1332 05.20.2016-20:00:00 19.1383 05.20.2016-21:00:00 19.1433 05.20.2016-22:00:00 19.1433 05.20.2016-23:00:00 19.1483 05.21.2016-00:00:00 19.1483 05.21.2016-01:00:00 19.1483 05.21.2016-02:00:00 19.1634 05.21.2016-03:00:00 19.1483 05.21.2016-04:00:00 19.1483 05.21.2016-05:00:00 19.1433 05.21.2016-06:00:00 19.1433 05.21.2016-07:00:00 19.1483 05.21.2016-08:00:00 19.1533 05.21.2016-09:00:00 19.1483 05.21.2016-10:00:00 19.1483 05.21.2016-11:00:00 19.1533 05.21.2016-12:00:00 19.1634 05.21.2016-13:00:00 19.1583 05.21.2016-14:00:00 19.1483 05.21.2016-15:00:00 19.1483 05.21.2016-16:00:00 19.1483 05.21.2016-17:00:00 19.1583 05.21.2016-18:00:00 19.1634 05.21.2016-19:00:00 19.1634 05.21.2016-20:00:00 19.1583 05.21.2016-21:00:00 19.1583 05.21.2016-22:00:00 19.1533 05.21.2016-23:00:00 19.1483 05.22.2016-00:00:00 19.1433 05.22.2016-01:00:00 19.1433 05.22.2016-02:00:00 19.1433 05.22.2016-03:00:00 19.1583 05.22.2016-04:00:00 19.2387 05.22.2016-05:00:00 19.3843 05.22.2016-06:00:00 19.5249 05.22.2016-07:00:00 19.5701 05.22.2016-08:00:00 19.6003 05.22.2016-09:00:00 19.6153 05.22.2016-10:00:00 19.6354 05.22.2016-11:00:00 19.6404 05.22.2016-12:00:00 19.6455 05.22.2016-13:00:00 19.6505 05.22.2016-14:00:00 19.6605 05.22.2016-15:00:00 19.6756 05.22.2016-16:00:00 19.6907 05.22.2016-17:00:00 19.6856 05.22.2016-18:00:00 19.6856 05.22.2016-19:00:00 19.6957 05.22.2016-20:00:00 19.7057 05.22.2016-21:00:00 19.7258 05.22.2016-22:00:00 19.7308 05.22.2016-23:00:00 19.7359 05.23.2016-00:00:00 19.7359 05.23.2016-01:00:00 19.7459 05.23.2016-02:00:00 19.7861 05.23.2016-03:00:00 19.7861 05.23.2016-04:00:00 19.7810 05.23.2016-05:00:00 19.7961 05.23.2016-06:00:00 19.8011 05.23.2016-07:00:00 19.8112 05.23.2016-08:00:00 19.8212 05.23.2016-09:00:00 19.8162 05.23.2016-10:00:00 19.8112 05.23.2016-11:00:00 19.8162 05.23.2016-12:00:00 19.8212 05.23.2016-13:00:00 19.8112 05.23.2016-14:00:00 19.8112 05.23.2016-15:00:00 19.8011 05.23.2016-16:00:00 19.7961 05.23.2016-17:00:00 19.7861 05.23.2016-18:00:00 19.7861 05.23.2016-19:00:00 19.7861 05.23.2016-20:00:00 19.7861 05.23.2016-21:00:00 19.7861 05.23.2016-22:00:00 19.7760 05.23.2016-23:00:00 19.7760 05.24.2016-00:00:00 19.7810 05.24.2016-01:00:00 19.7760 05.24.2016-02:00:00 19.7710 05.24.2016-03:00:00 19.7660 05.24.2016-04:00:00 19.7610 05.24.2016-05:00:00 19.7610 05.24.2016-06:00:00 19.7610 05.24.2016-07:00:00 19.7459 05.24.2016-08:00:00 19.7459 05.24.2016-09:00:00 19.7459 05.24.2016-10:00:00 19.7409 05.24.2016-11:00:00 19.7208 05.24.2016-12:00:00 19.7107 05.24.2016-13:00:00 19.7158 05.24.2016-14:00:00 19.7107 05.24.2016-15:00:00 19.7107 05.24.2016-16:00:00 19.7107 05.24.2016-17:00:00 19.7057 05.24.2016-18:00:00 19.7007 05.24.2016-19:00:00 19.6957 05.24.2016-20:00:00 19.6806 05.24.2016-21:00:00 19.6756 05.24.2016-22:00:00 19.6756 05.24.2016-23:00:00 19.6706 05.25.2016-00:00:00 19.6706 05.25.2016-01:00:00 19.6605 05.25.2016-02:00:00 19.6555 05.25.2016-03:00:00 19.6505 05.25.2016-04:00:00 19.6404 05.25.2016-05:00:00 19.6354 05.25.2016-06:00:00 19.6254 05.25.2016-07:00:00 19.6203 05.25.2016-08:00:00 19.6053 05.25.2016-09:00:00 19.5952 05.25.2016-10:00:00 19.5802 05.25.2016-11:00:00 19.5701 05.25.2016-12:00:00 19.5551 05.25.2016-13:00:00 19.5450 05.25.2016-14:00:00 19.5249 05.25.2016-15:00:00 19.5099 05.25.2016-16:00:00 19.4998 05.25.2016-17:00:00 19.4948 05.25.2016-18:00:00 19.4948 05.25.2016-19:00:00 19.4747 05.25.2016-20:00:00 19.4697 05.25.2016-21:00:00 19.4647 05.25.2016-22:00:00 19.4546 05.25.2016-23:00:00 19.4546 05.26.2016-00:00:00 19.4546 05.26.2016-01:00:00 19.4496 05.26.2016-02:00:00 19.4345 05.26.2016-03:00:00 19.4245 05.26.2016-04:00:00 19.4195 05.26.2016-05:00:00 19.4094 05.26.2016-06:00:00 19.4044 05.26.2016-07:00:00 19.3994 05.26.2016-08:00:00 19.3793 05.26.2016-09:00:00 19.3743 05.26.2016-10:00:00 19.3642 05.26.2016-11:00:00 19.3542 05.26.2016-12:00:00 19.3441 05.26.2016-13:00:00 19.3441 05.26.2016-14:00:00 19.3441 05.26.2016-15:00:00 19.3441 05.26.2016-16:00:00 19.3241 05.26.2016-17:00:00 19.3090 05.26.2016-18:00:00 19.2990 05.26.2016-19:00:00 19.2889 05.26.2016-20:00:00 19.2789 05.26.2016-21:00:00 19.2789 05.26.2016-22:00:00 19.2638 05.26.2016-23:00:00 19.2588 05.27.2016-00:00:00 19.2437 05.27.2016-01:00:00 19.2437 05.27.2016-02:00:00 19.2387 05.27.2016-03:00:00 19.2286 05.27.2016-04:00:00 19.2136 05.27.2016-05:00:00 19.2086 05.27.2016-06:00:00 19.2086 05.27.2016-07:00:00 19.1935 05.27.2016-08:00:00 19.1834 05.27.2016-09:00:00 19.1834 05.27.2016-10:00:00 19.1734 05.27.2016-11:00:00 19.1583 05.27.2016-12:00:00 19.1383 05.27.2016-13:00:00 19.1332 05.27.2016-14:00:00 19.1182 05.27.2016-15:00:00 19.1031 05.27.2016-16:00:00 19.0880 05.27.2016-17:00:00 19.0780 05.27.2016-18:00:00 19.0780 05.27.2016-19:00:00 19.0730 05.27.2016-20:00:00 19.0629 05.27.2016-21:00:00 19.0479 05.27.2016-22:00:00 19.0428 05.27.2016-23:00:00 19.0378 05.28.2016-00:00:00 19.0227 05.28.2016-01:00:00 19.0127 05.28.2016-02:00:00 19.0077 05.28.2016-03:00:00 18.9976 05.28.2016-04:00:00 18.9826 05.28.2016-05:00:00 18.9776 05.28.2016-06:00:00 18.9776 05.28.2016-07:00:00 18.9575 05.28.2016-08:00:00 18.9424 05.28.2016-09:00:00 18.9374 05.28.2016-10:00:00 18.9273 05.28.2016-11:00:00 18.9123 05.28.2016-12:00:00 18.8872 05.28.2016-13:00:00 18.8872 05.28.2016-14:00:00 18.8620 05.28.2016-15:00:00 18.8470 05.28.2016-16:00:00 18.8219 05.28.2016-17:00:00 18.8169 05.28.2016-18:00:00 18.8018 05.28.2016-19:00:00 18.8018 05.28.2016-20:00:00 18.7867 05.28.2016-21:00:00 18.7767 05.28.2016-22:00:00 18.7717 05.28.2016-23:00:00 18.7717 05.29.2016-00:00:00 18.7616 05.29.2016-01:00:00 18.7516 05.29.2016-02:00:00 18.7465 05.29.2016-03:00:00 18.7365 05.29.2016-04:00:00 18.7415 05.29.2016-05:00:00 18.7465 05.29.2016-06:00:00 18.7717 05.29.2016-07:00:00 18.7616 05.29.2016-08:00:00 18.7767 05.29.2016-09:00:00 18.7767 05.29.2016-10:00:00 18.7817 05.29.2016-11:00:00 18.7817 05.29.2016-12:00:00 18.7717 05.29.2016-13:00:00 18.7666 05.29.2016-14:00:00 18.7566 05.29.2016-15:00:00 18.7265 05.29.2016-16:00:00 18.7214 05.29.2016-17:00:00 18.7114 05.29.2016-18:00:00 18.7014 05.29.2016-19:00:00 18.6963 05.29.2016-20:00:00 18.6913 05.29.2016-21:00:00 18.6813 05.29.2016-22:00:00 18.6712 05.29.2016-23:00:00 18.6562 05.30.2016-00:00:00 18.6562 05.30.2016-01:00:00 18.6562 05.30.2016-02:00:00 18.6511 05.30.2016-03:00:00 18.6411 05.30.2016-04:00:00 18.6260 05.30.2016-05:00:00 18.6260 05.30.2016-06:00:00 18.6110 05.30.2016-07:00:00 18.6059 05.30.2016-08:00:00 18.5909 05.30.2016-09:00:00 18.5808 05.30.2016-10:00:00 18.5758 05.30.2016-11:00:00 18.5658 05.30.2016-12:00:00 18.5557 05.30.2016-13:00:00 18.5457 05.30.2016-14:00:00 18.5407 05.30.2016-15:00:00 18.5155 05.30.2016-16:00:00 18.4955 05.30.2016-17:00:00 18.4754 05.30.2016-18:00:00 18.4603 05.30.2016-19:00:00 18.4503 05.30.2016-20:00:00 18.4503 05.30.2016-21:00:00 18.4503 05.30.2016-22:00:00 18.4302 05.30.2016-23:00:00 18.4151 05.31.2016-00:00:00 18.4101 05.31.2016-01:00:00 18.4101 05.31.2016-02:00:00 18.4051 05.31.2016-03:00:00 18.4000 05.31.2016-04:00:00 18.3800 05.31.2016-05:00:00 18.3599 05.31.2016-06:00:00 18.3498 05.31.2016-07:00:00 18.3348 05.31.2016-08:00:00 18.3297 05.31.2016-09:00:00 18.3297 05.31.2016-10:00:00 18.3247 05.31.2016-11:00:00 18.3096 05.31.2016-12:00:00 18.3096 05.31.2016-13:00:00 18.2946 05.31.2016-14:00:00 18.2896 05.31.2016-15:00:00 18.2896 05.31.2016-16:00:00 18.2946 05.31.2016-17:00:00 18.2745 05.31.2016-18:00:00 18.2695 05.31.2016-19:00:00 18.2645 05.31.2016-20:00:00 18.2594 05.31.2016-21:00:00 18.2444 05.31.2016-22:00:00 18.2444 05.31.2016-23:00:00 18.2293 06.01.2016-00:00:00 18.2243 06.01.2016-01:00:00 18.2243 06.01.2016-02:00:00 18.2243 06.01.2016-03:00:00 18.2193 06.01.2016-04:00:00 18.2142 06.01.2016-05:00:00 18.2092 06.01.2016-06:00:00 18.2092 06.01.2016-07:00:00 18.1992 06.01.2016-08:00:00 18.1941 06.01.2016-09:00:00 18.1690 06.01.2016-10:00:00 18.1640 06.01.2016-11:00:00 18.1590 06.01.2016-12:00:00 18.1540 06.01.2016-13:00:00 18.1489 06.01.2016-14:00:00 18.1439 06.01.2016-15:00:00 18.1339 06.01.2016-16:00:00 18.1238 06.01.2016-17:00:00 18.1238 06.01.2016-18:00:00 18.1238 06.01.2016-19:00:00 18.1339 06.01.2016-20:00:00 18.1238 06.01.2016-21:00:00 18.1138 06.01.2016-22:00:00 18.1138 06.01.2016-23:00:00 18.1088 06.02.2016-00:00:00 18.1038 06.02.2016-01:00:00 18.1038 06.02.2016-02:00:00 18.1038 06.02.2016-03:00:00 18.0887 06.02.2016-04:00:00 18.0837 06.02.2016-05:00:00 18.0837 06.02.2016-06:00:00 18.0837 06.02.2016-07:00:00 18.0837 06.02.2016-08:00:00 18.0837 06.02.2016-09:00:00 18.0837 06.02.2016-10:00:00 18.0937 06.02.2016-11:00:00 18.0937 06.02.2016-12:00:00 18.0937 06.02.2016-13:00:00 18.0937 06.02.2016-14:00:00 18.0887 06.02.2016-15:00:00 18.0887 06.02.2016-16:00:00 18.0736 06.02.2016-17:00:00 18.0736 06.02.2016-18:00:00 18.0736 06.02.2016-19:00:00 18.0786 06.02.2016-20:00:00 18.0686 06.02.2016-21:00:00 18.0586 06.02.2016-22:00:00 18.0485 06.02.2016-23:00:00 18.0485 06.03.2016-00:00:00 18.0485 06.03.2016-01:00:00 18.0435 06.03.2016-02:00:00 18.0385 06.03.2016-03:00:00 18.0334 06.03.2016-04:00:00 18.0284 06.03.2016-05:00:00 18.0284 06.03.2016-06:00:00 18.0234 06.03.2016-07:00:00 18.0184 06.03.2016-08:00:00 18.0134 06.03.2016-09:00:00 17.9983 06.03.2016-10:00:00 17.9782 06.03.2016-11:00:00 17.9732 06.03.2016-12:00:00 17.9481 06.03.2016-13:00:00 17.9431 06.03.2016-14:00:00 17.9230 06.03.2016-15:00:00 17.9029 06.03.2016-16:00:00 17.9079 06.03.2016-17:00:00 17.8979 06.03.2016-18:00:00 17.8878 06.03.2016-19:00:00 17.8727 06.03.2016-20:00:00 17.8778 06.03.2016-21:00:00 17.8627 06.03.2016-22:00:00 17.8527 06.03.2016-23:00:00 17.8376 06.04.2016-00:00:00 17.8326 06.04.2016-01:00:00 17.8326 06.04.2016-02:00:00 17.8075 06.04.2016-03:00:00 17.8024 06.04.2016-04:00:00 17.7874 06.04.2016-05:00:00 17.7824 06.04.2016-06:00:00 17.7673 06.04.2016-07:00:00 17.7572 06.04.2016-08:00:00 17.7372 06.04.2016-09:00:00 17.7271 06.04.2016-10:00:00 17.7120 06.04.2016-11:00:00 17.6970 06.04.2016-12:00:00 17.6819 06.04.2016-13:00:00 17.6869 06.04.2016-14:00:00 17.6970 06.04.2016-15:00:00 17.6719 06.04.2016-16:00:00 17.6669 06.04.2016-17:00:00 17.6618 06.04.2016-18:00:00 17.6568 06.04.2016-19:00:00 17.6367 06.04.2016-20:00:00 17.6317 06.04.2016-21:00:00 17.6267 06.04.2016-22:00:00 17.6166 06.04.2016-23:00:00 17.6116 06.05.2016-00:00:00 17.6066 06.05.2016-01:00:00 17.6016 06.05.2016-02:00:00 17.6016 06.05.2016-03:00:00 17.6016 06.05.2016-04:00:00 17.6016 06.05.2016-05:00:00 17.5915 06.05.2016-06:00:00 17.5865 06.05.2016-07:00:00 17.5815 06.05.2016-08:00:00 17.5765 06.05.2016-09:00:00 17.5714 06.05.2016-10:00:00 17.5564 06.05.2016-11:00:00 17.5363 06.05.2016-12:00:00 17.5463 06.05.2016-13:00:00 17.5413 06.05.2016-14:00:00 17.5363 06.05.2016-15:00:00 17.5313 06.05.2016-16:00:00 17.5262 06.05.2016-17:00:00 17.5162 06.05.2016-18:00:00 17.5112 06.05.2016-19:00:00 17.5062 06.05.2016-20:00:00 17.5062 06.05.2016-21:00:00 17.4961 06.05.2016-22:00:00 17.5011 06.05.2016-23:00:00 17.4760 06.06.2016-00:00:00 17.4760 06.06.2016-01:00:00 17.4710 06.06.2016-02:00:00 17.4610 06.06.2016-03:00:00 17.4610 06.06.2016-04:00:00 17.4610 06.06.2016-05:00:00 17.4509 06.06.2016-06:00:00 17.4409 06.06.2016-07:00:00 17.4208 06.06.2016-08:00:00 17.4007 06.06.2016-09:00:00 17.3756 06.06.2016-10:00:00 17.3555 06.06.2016-11:00:00 17.3254 06.06.2016-12:00:00 17.3103 06.06.2016-13:00:00 17.3103 06.06.2016-14:00:00 17.2852 06.06.2016-15:00:00 17.2852 06.06.2016-16:00:00 17.2802 06.06.2016-17:00:00 17.2802 06.06.2016-18:00:00 17.2751 06.06.2016-19:00:00 17.2551 06.06.2016-20:00:00 17.2551 06.06.2016-21:00:00 17.2500 06.06.2016-22:00:00 17.2450 06.06.2016-23:00:00 17.2400 06.07.2016-00:00:00 17.2299 06.07.2016-01:00:00 17.2299 06.07.2016-02:00:00 17.2299 06.07.2016-03:00:00 17.2249 06.07.2016-04:00:00 17.2199 06.07.2016-05:00:00 17.2199 06.07.2016-06:00:00 17.2149 06.07.2016-07:00:00 17.1898 06.07.2016-08:00:00 17.1647 06.07.2016-09:00:00 17.1496 06.07.2016-10:00:00 17.1446 06.07.2016-11:00:00 17.1345 06.07.2016-12:00:00 17.1245 06.07.2016-13:00:00 17.1195 06.07.2016-14:00:00 17.0843 06.07.2016-15:00:00 17.0743 06.07.2016-16:00:00 17.0592 06.07.2016-17:00:00 17.0391 06.07.2016-18:00:00 17.0441 06.07.2016-19:00:00 17.0291 06.07.2016-20:00:00 17.0241 06.07.2016-21:00:00 17.0140 06.07.2016-22:00:00 17.0090 06.07.2016-23:00:00 17.0040 06.08.2016-00:00:00 16.9939 06.08.2016-01:00:00 16.9839 06.08.2016-02:00:00 16.9839 06.08.2016-03:00:00 16.9839 06.08.2016-04:00:00 16.9839 06.08.2016-05:00:00 16.9738 06.08.2016-06:00:00 16.9688 06.08.2016-07:00:00 16.9638 06.08.2016-08:00:00 16.9487 06.08.2016-09:00:00 16.9337 06.08.2016-10:00:00 16.9236 06.08.2016-11:00:00 16.9186 06.08.2016-12:00:00 16.8985 06.08.2016-13:00:00 16.8834 06.08.2016-14:00:00 16.8734 06.08.2016-15:00:00 16.8583 06.08.2016-16:00:00 16.8634 06.08.2016-17:00:00 16.8533 06.08.2016-18:00:00 16.8483 06.08.2016-19:00:00 16.8382 06.08.2016-20:00:00 16.8382 06.08.2016-21:00:00 16.8332 06.08.2016-22:00:00 16.8332 06.08.2016-23:00:00 16.8282 06.09.2016-00:00:00 16.8182 06.09.2016-01:00:00 16.8182 06.09.2016-02:00:00 16.8182 06.09.2016-03:00:00 16.8131 06.09.2016-04:00:00 16.8081 06.09.2016-05:00:00 16.8081 06.09.2016-06:00:00 16.8081 06.09.2016-07:00:00 16.7830 06.09.2016-08:00:00 16.7679 06.09.2016-09:00:00 16.7629 06.09.2016-10:00:00 16.7529 06.09.2016-11:00:00 16.7529 06.09.2016-12:00:00 16.7428 06.09.2016-13:00:00 16.7378 06.09.2016-14:00:00 16.7177 06.09.2016-15:00:00 16.7077 06.09.2016-16:00:00 16.7027 06.09.2016-17:00:00 16.6926 06.09.2016-18:00:00 16.6926 06.09.2016-19:00:00 16.6926 06.09.2016-20:00:00 16.6926 06.09.2016-21:00:00 16.6926 06.09.2016-22:00:00 16.6876 06.09.2016-23:00:00 16.6775 06.10.2016-00:00:00 16.6725 06.10.2016-01:00:00 16.6775 06.10.2016-02:00:00 16.6675 06.10.2016-03:00:00 16.6675 06.10.2016-04:00:00 16.6876 06.10.2016-05:00:00 16.6826 06.10.2016-06:00:00 16.6826 06.10.2016-07:00:00 16.6826 06.10.2016-08:00:00 16.6826 06.10.2016-09:00:00 16.6775 06.10.2016-10:00:00 16.6725 06.10.2016-11:00:00 16.6575 06.10.2016-12:00:00 16.6474 06.10.2016-13:00:00 16.6424 06.10.2016-14:00:00 16.6625 06.10.2016-15:00:00 16.6625 06.10.2016-16:00:00 16.7177 06.10.2016-17:00:00 16.8734 06.10.2016-18:00:00 16.9588 06.10.2016-19:00:00 16.9839 06.10.2016-20:00:00 17.0291 06.10.2016-21:00:00 17.0341 06.10.2016-22:00:00 17.0441 06.10.2016-23:00:00 17.0592 06.11.2016-00:00:00 17.0592 06.11.2016-01:00:00 17.0542 06.11.2016-02:00:00 17.1295 06.11.2016-03:00:00 17.2099 06.11.2016-04:00:00 17.2701 06.11.2016-05:00:00 17.3203 06.11.2016-06:00:00 17.4861 06.11.2016-07:00:00 17.5865 06.11.2016-08:00:00 17.6317 06.11.2016-09:00:00 17.6769 06.11.2016-10:00:00 17.7271 06.11.2016-11:00:00 17.7824 06.11.2016-12:00:00 17.8125 06.11.2016-13:00:00 17.8527 06.11.2016-14:00:00 17.9029 06.11.2016-15:00:00 17.9330 06.11.2016-16:00:00 17.9732 06.11.2016-17:00:00 18.0083 06.11.2016-18:00:00 18.0385 06.11.2016-19:00:00 18.0636 06.11.2016-20:00:00 18.0937 06.11.2016-21:00:00 18.0937 06.11.2016-22:00:00 18.1138 06.11.2016-23:00:00 18.1540 06.12.2016-00:00:00 18.1540 06.12.2016-01:00:00 18.1791 06.12.2016-02:00:00 18.1891 06.12.2016-03:00:00 18.1941 06.12.2016-04:00:00 18.2042 06.12.2016-05:00:00 18.2142 06.12.2016-06:00:00 18.2193 06.12.2016-07:00:00 18.2193 06.12.2016-08:00:00 18.2243 06.12.2016-09:00:00 18.2243 06.12.2016-10:00:00 18.2293 06.12.2016-11:00:00 18.2293 06.12.2016-12:00:00 18.2343 06.12.2016-13:00:00 18.2393 06.12.2016-14:00:00 18.2444 06.12.2016-15:00:00 18.2393 06.12.2016-16:00:00 18.2444 06.12.2016-17:00:00 18.2444 06.12.2016-18:00:00 18.2494 06.12.2016-19:00:00 18.2494 06.12.2016-20:00:00 18.2494 06.12.2016-21:00:00 18.2494 06.12.2016-22:00:00 18.2494 06.12.2016-23:00:00 18.2594 06.13.2016-00:00:00 18.2645 06.13.2016-01:00:00 18.2594 06.13.2016-02:00:00 18.2544 06.13.2016-03:00:00 18.2343 06.13.2016-04:00:00 18.2393 06.13.2016-05:00:00 18.2393 06.13.2016-06:00:00 18.2393 06.13.2016-07:00:00 18.2393 06.13.2016-08:00:00 18.2393 06.13.2016-09:00:00 18.2343 06.13.2016-10:00:00 18.2343 06.13.2016-11:00:00 18.2343 06.13.2016-12:00:00 18.2293 06.13.2016-13:00:00 18.2343 06.13.2016-14:00:00 18.2393 06.13.2016-15:00:00 18.2494 06.13.2016-16:00:00 18.2594 06.13.2016-17:00:00 18.2695 06.13.2016-18:00:00 18.2845 06.13.2016-19:00:00 18.2896 06.13.2016-20:00:00 18.2946 06.13.2016-21:00:00 18.2996 06.13.2016-22:00:00 18.2996 06.13.2016-23:00:00 18.2996 06.14.2016-00:00:00 18.2996 06.14.2016-01:00:00 18.2996 06.14.2016-02:00:00 18.3046 06.14.2016-03:00:00 18.3096 06.14.2016-04:00:00 18.3197 06.14.2016-05:00:00 18.3247 06.14.2016-06:00:00 18.3297 06.14.2016-07:00:00 18.3297 06.14.2016-08:00:00 18.3297 06.14.2016-09:00:00 18.3247 06.14.2016-10:00:00 18.3348 06.14.2016-11:00:00 18.3448 06.14.2016-12:00:00 18.3800 06.14.2016-13:00:00 18.4251 06.14.2016-14:00:00 18.4402 06.14.2016-15:00:00 18.4503 06.14.2016-16:00:00 18.4653 06.14.2016-17:00:00 18.5055 06.14.2016-18:00:00 18.5356 06.14.2016-19:00:00 18.6009 06.14.2016-20:00:00 18.6662 06.14.2016-21:00:00 18.7114 06.14.2016-22:00:00 18.7516 06.14.2016-23:00:00 18.7666 06.15.2016-00:00:00 18.7867 06.15.2016-01:00:00 18.8018 06.15.2016-02:00:00 18.8219 06.15.2016-03:00:00 18.8319 06.15.2016-04:00:00 18.8420 06.15.2016-05:00:00 18.8520 06.15.2016-06:00:00 18.8570 06.15.2016-07:00:00 18.8520 06.15.2016-08:00:00 18.8520 06.15.2016-09:00:00 18.8570 06.15.2016-10:00:00 18.8721 06.15.2016-11:00:00 18.8771 06.15.2016-12:00:00 18.8922 06.15.2016-13:00:00 18.8872 06.15.2016-14:00:00 18.8922 06.15.2016-15:00:00 18.9022 06.15.2016-16:00:00 18.9072 06.15.2016-17:00:00 18.9022 06.15.2016-18:00:00 18.8922 06.15.2016-19:00:00 18.8972 06.15.2016-20:00:00 18.8972 06.15.2016-21:00:00 18.9072 06.15.2016-22:00:00 18.9123 06.15.2016-23:00:00 18.9123 06.16.2016-00:00:00 18.9173 06.16.2016-01:00:00 18.9273 06.16.2016-02:00:00 18.9324 06.16.2016-03:00:00 18.9324 06.16.2016-04:00:00 18.9324 06.16.2016-05:00:00 18.9374 06.16.2016-06:00:00 18.9324 06.16.2016-07:00:00 18.9223 06.16.2016-08:00:00 18.9123 06.16.2016-09:00:00 18.9173 06.16.2016-10:00:00 18.9223 06.16.2016-11:00:00 18.9173 06.16.2016-12:00:00 18.9022 06.16.2016-13:00:00 18.9022 06.16.2016-14:00:00 18.8872 06.16.2016-15:00:00 18.8872 06.16.2016-16:00:00 18.8922 06.16.2016-17:00:00 18.8922 06.16.2016-18:00:00 18.8922 06.16.2016-19:00:00 18.8872 06.16.2016-20:00:00 18.8821 06.16.2016-21:00:00 18.8821 06.16.2016-22:00:00 18.8771 06.16.2016-23:00:00 18.8721 06.17.2016-00:00:00 18.8721 06.17.2016-01:00:00 18.8671 06.17.2016-02:00:00 18.8671 06.17.2016-03:00:00 18.8620 06.17.2016-04:00:00 18.8570 06.17.2016-05:00:00 18.8520 06.17.2016-06:00:00 18.8470 06.17.2016-07:00:00 18.8470 06.17.2016-08:00:00 18.8470 06.17.2016-09:00:00 18.8420 06.17.2016-10:00:00 18.8269 06.17.2016-11:00:00 18.8219 06.17.2016-12:00:00 18.8169 06.17.2016-13:00:00 18.8169 06.17.2016-14:00:00 18.8068 06.17.2016-15:00:00 18.8068 06.17.2016-16:00:00 18.8068 06.17.2016-17:00:00 18.8068 06.17.2016-18:00:00 18.8068 06.17.2016-19:00:00 18.8118 06.17.2016-20:00:00 18.8118 06.17.2016-21:00:00 18.8269 06.17.2016-22:00:00 18.8269 06.17.2016-23:00:00 18.8269 06.18.2016-00:00:00 18.8319 06.18.2016-01:00:00 18.8369 06.18.2016-02:00:00 18.8369 06.18.2016-03:00:00 18.8369 06.18.2016-04:00:00 18.8219 06.18.2016-05:00:00 18.8169 06.18.2016-06:00:00 18.8118 06.18.2016-07:00:00 18.8118 06.18.2016-08:00:00 18.8068 06.18.2016-09:00:00 18.8269 06.18.2016-10:00:00 18.8520 06.18.2016-11:00:00 18.8721 06.18.2016-12:00:00 18.8821 06.18.2016-13:00:00 18.8922 06.18.2016-14:00:00 18.9022 06.18.2016-15:00:00 18.9022 06.18.2016-16:00:00 18.9072 06.18.2016-17:00:00 18.9072 06.18.2016-18:00:00 18.9173 06.18.2016-19:00:00 18.9223 06.18.2016-20:00:00 18.9173 06.18.2016-21:00:00 18.9072 06.18.2016-22:00:00 18.9123 06.18.2016-23:00:00 18.9123 06.19.2016-00:00:00 18.9123 06.19.2016-01:00:00 18.9123 06.19.2016-02:00:00 18.9123 06.19.2016-03:00:00 18.9022 06.19.2016-04:00:00 18.9022 06.19.2016-05:00:00 18.9022 06.19.2016-06:00:00 18.8972 06.19.2016-07:00:00 18.9022 06.19.2016-08:00:00 18.8972 06.19.2016-09:00:00 18.8922 06.19.2016-10:00:00 18.8821 06.19.2016-11:00:00 18.8821 06.19.2016-12:00:00 18.8721 06.19.2016-13:00:00 18.8671 06.19.2016-14:00:00 18.8671 06.19.2016-15:00:00 18.8620 06.19.2016-16:00:00 18.8570 06.19.2016-17:00:00 18.8570 06.19.2016-18:00:00 18.8470 06.19.2016-19:00:00 18.8470 06.19.2016-20:00:00 18.8470 06.19.2016-21:00:00 18.8470 06.19.2016-22:00:00 18.8420 06.19.2016-23:00:00 18.8420 06.20.2016-00:00:00 18.8420 06.20.2016-01:00:00 18.8269 06.20.2016-02:00:00 18.8118 06.20.2016-03:00:00 18.7917 06.20.2016-04:00:00 18.7817 06.20.2016-05:00:00 18.7767 06.20.2016-06:00:00 18.7666 06.20.2016-07:00:00 18.7516 06.20.2016-08:00:00 18.7465 06.20.2016-09:00:00 18.7315 06.20.2016-10:00:00 18.7164 06.20.2016-11:00:00 18.7214 06.20.2016-12:00:00 18.7064 06.20.2016-13:00:00 18.7014 06.20.2016-14:00:00 18.6913 06.20.2016-15:00:00 18.6813 06.20.2016-16:00:00 18.6762 06.20.2016-17:00:00 18.6712 06.20.2016-18:00:00 18.6712 06.20.2016-19:00:00 18.6662 06.20.2016-20:00:00 18.6562 06.20.2016-21:00:00 18.6461 06.20.2016-22:00:00 18.6411 06.20.2016-23:00:00 18.6310 06.21.2016-00:00:00 18.6260 06.21.2016-01:00:00 18.6210 06.21.2016-02:00:00 18.6160 06.21.2016-03:00:00 18.6009 06.21.2016-04:00:00 18.6009 06.21.2016-05:00:00 18.5959 06.21.2016-06:00:00 18.5959 06.21.2016-07:00:00 18.5808 06.21.2016-08:00:00 18.5758 06.21.2016-09:00:00 18.5557 06.21.2016-10:00:00 18.5507 06.21.2016-11:00:00 18.5356 06.21.2016-12:00:00 18.5206 06.21.2016-13:00:00 18.4955 06.21.2016-14:00:00 18.4804 06.21.2016-15:00:00 18.4754 06.21.2016-16:00:00 18.4653 06.21.2016-17:00:00 18.4503 06.21.2016-18:00:00 18.4302 06.21.2016-19:00:00 18.4302 06.21.2016-20:00:00 18.4201 06.21.2016-21:00:00 18.4201 06.21.2016-22:00:00 18.4101 06.21.2016-23:00:00 18.4051 06.22.2016-00:00:00 18.4000 06.22.2016-01:00:00 18.3900 06.22.2016-02:00:00 18.3599 06.22.2016-03:00:00 18.3448 06.22.2016-04:00:00 18.3247 06.22.2016-05:00:00 18.3147 06.22.2016-06:00:00 18.3046 06.22.2016-07:00:00 18.2845 06.22.2016-08:00:00 18.2695 06.22.2016-09:00:00 18.2544 06.22.2016-10:00:00 18.2444 06.22.2016-11:00:00 18.2293 06.22.2016-12:00:00 18.2243 06.22.2016-13:00:00 18.1841 06.22.2016-14:00:00 18.1741 06.22.2016-15:00:00 18.1540 06.22.2016-16:00:00 18.1489 06.22.2016-17:00:00 18.1339 06.22.2016-18:00:00 18.1289 06.22.2016-19:00:00 18.1289 06.22.2016-20:00:00 18.1188 06.22.2016-21:00:00 18.1138 06.22.2016-22:00:00 18.1138 06.22.2016-23:00:00 18.1038 06.23.2016-00:00:00 18.0887 06.23.2016-01:00:00 18.0736 06.23.2016-02:00:00 18.0636 06.23.2016-03:00:00 18.0535 06.23.2016-04:00:00 18.0485 06.23.2016-05:00:00 18.0435 06.23.2016-06:00:00 18.0334 06.23.2016-07:00:00 18.0284 06.23.2016-08:00:00 18.0134 06.23.2016-09:00:00 18.0083 06.23.2016-10:00:00 18.0033 06.23.2016-11:00:00 18.0033 06.23.2016-12:00:00 17.9983 06.23.2016-13:00:00 18.0083 06.23.2016-14:00:00 18.0134 06.23.2016-15:00:00 18.0083 06.23.2016-16:00:00 18.0134 06.23.2016-17:00:00 18.0234 06.23.2016-18:00:00 18.0485 06.23.2016-19:00:00 18.1690 06.23.2016-20:00:00 18.2544 06.23.2016-21:00:00 18.3398 06.23.2016-22:00:00 18.4000 06.23.2016-23:00:00 18.4151 06.24.2016-00:00:00 18.4302 06.24.2016-01:00:00 18.4402 06.24.2016-02:00:00 18.4653 06.24.2016-03:00:00 18.4703 06.24.2016-04:00:00 18.4804 06.24.2016-05:00:00 18.4854 06.24.2016-06:00:00 18.5005 06.24.2016-07:00:00 18.5005 06.24.2016-08:00:00 18.5055 06.24.2016-09:00:00 18.5105 06.24.2016-10:00:00 18.5155 06.24.2016-11:00:00 18.5256 06.24.2016-12:00:00 18.5306 06.24.2016-13:00:00 18.5356 06.24.2016-14:00:00 18.5356 06.24.2016-15:00:00 18.5356 06.24.2016-16:00:00 18.5356 06.24.2016-17:00:00 18.5507 06.24.2016-18:00:00 18.5507 06.24.2016-19:00:00 18.5507 06.24.2016-20:00:00 18.5507 06.24.2016-21:00:00 18.5557 06.24.2016-22:00:00 18.5557 06.24.2016-23:00:00 18.5658 06.25.2016-00:00:00 18.5658 06.25.2016-01:00:00 18.5658 06.25.2016-02:00:00 18.5658 06.25.2016-03:00:00 18.5658 06.25.2016-04:00:00 18.5658 06.25.2016-05:00:00 18.5658 06.25.2016-06:00:00 18.5607 06.25.2016-07:00:00 18.5607 06.25.2016-08:00:00 18.5607 06.25.2016-09:00:00 18.5607 06.25.2016-10:00:00 18.5557 06.25.2016-11:00:00 18.5507 06.25.2016-12:00:00 18.5356 06.25.2016-13:00:00 18.5256 06.25.2016-14:00:00 18.5256 06.25.2016-15:00:00 18.5105 06.25.2016-16:00:00 18.5055 06.25.2016-17:00:00 18.4904 06.25.2016-18:00:00 18.4804 06.25.2016-19:00:00 18.4804 06.25.2016-20:00:00 18.4804 06.25.2016-21:00:00 18.4754 06.25.2016-22:00:00 18.4653 06.25.2016-23:00:00 18.4653 06.26.2016-00:00:00 18.4553 06.26.2016-01:00:00 18.4553 06.26.2016-02:00:00 18.4553 06.26.2016-03:00:00 18.4553 06.26.2016-04:00:00 18.4553 06.26.2016-05:00:00 18.4553 06.26.2016-06:00:00 18.4452 06.26.2016-07:00:00 18.4151 06.26.2016-08:00:00 18.4101 06.26.2016-09:00:00 18.4000 06.26.2016-10:00:00 18.3950 06.26.2016-11:00:00 18.3800 06.26.2016-12:00:00 18.3649 06.26.2016-13:00:00 18.3498 06.26.2016-14:00:00 18.3348 06.26.2016-15:00:00 18.3297 06.26.2016-16:00:00 18.3197 06.26.2016-17:00:00 18.3197 06.26.2016-18:00:00 18.3096 06.26.2016-19:00:00 18.2896 06.26.2016-20:00:00 18.2845 06.26.2016-21:00:00 18.2745 06.26.2016-22:00:00 18.2645 06.26.2016-23:00:00 18.2594 06.27.2016-00:00:00 18.2594 06.27.2016-01:00:00 18.2494 06.27.2016-02:00:00 18.2243 06.27.2016-03:00:00 18.2193 06.27.2016-04:00:00 18.2142 06.27.2016-05:00:00 18.2042 06.27.2016-06:00:00 18.1941 06.27.2016-07:00:00 18.1891 06.27.2016-08:00:00 18.1791 06.27.2016-09:00:00 18.1640 06.27.2016-10:00:00 18.1439 06.27.2016-11:00:00 18.1289 06.27.2016-12:00:00 18.1238 06.27.2016-13:00:00 18.1138 06.27.2016-14:00:00 18.0937 06.27.2016-15:00:00 18.0887 06.27.2016-16:00:00 18.0736 06.27.2016-17:00:00 18.0636 06.27.2016-18:00:00 18.0636 06.27.2016-19:00:00 18.0485 06.27.2016-20:00:00 18.0334 06.27.2016-21:00:00 18.0284 06.27.2016-22:00:00 17.9983 06.27.2016-23:00:00 17.9882 06.28.2016-00:00:00 17.9832 06.28.2016-01:00:00 17.9782 06.28.2016-02:00:00 17.9782 06.28.2016-03:00:00 17.9732 06.28.2016-04:00:00 17.9631 06.28.2016-05:00:00 17.9481 06.28.2016-06:00:00 17.9380 06.28.2016-07:00:00 17.9129 06.28.2016-08:00:00 17.9079 06.28.2016-09:00:00 17.8828 06.28.2016-10:00:00 17.8527 06.28.2016-11:00:00 17.8175 06.28.2016-12:00:00 17.7874 06.28.2016-13:00:00 17.7723 06.28.2016-14:00:00 17.7572 06.28.2016-15:00:00 17.7422 06.28.2016-16:00:00 17.7221 06.28.2016-17:00:00 17.7020 06.28.2016-18:00:00 17.6719 06.28.2016-19:00:00 17.6669 06.28.2016-20:00:00 17.6669 06.28.2016-21:00:00 17.6669 06.28.2016-22:00:00 17.6669 06.28.2016-23:00:00 17.6669 06.29.2016-00:00:00 17.6568 06.29.2016-01:00:00 17.6518 06.29.2016-02:00:00 17.6417 06.29.2016-03:00:00 17.6267 06.29.2016-04:00:00 17.6267 06.29.2016-05:00:00 17.6217 06.29.2016-06:00:00 17.6116 06.29.2016-07:00:00 17.6066 06.29.2016-08:00:00 17.5664 06.29.2016-09:00:00 17.5413 06.29.2016-10:00:00 17.5162 06.29.2016-11:00:00 17.4861 06.29.2016-12:00:00 17.4660 06.29.2016-13:00:00 17.4409 06.29.2016-14:00:00 17.4358 06.29.2016-15:00:00 17.4208 06.29.2016-16:00:00 17.4007 06.29.2016-17:00:00 17.3756 06.29.2016-18:00:00 17.3555 06.29.2016-19:00:00 17.3404 06.29.2016-20:00:00 17.3354 06.29.2016-21:00:00 17.3304 06.29.2016-22:00:00 17.3254 06.29.2016-23:00:00 17.3254 06.30.2016-00:00:00 17.3103 06.30.2016-01:00:00 17.3003 06.30.2016-02:00:00 17.2852 06.30.2016-03:00:00 17.2751 06.30.2016-04:00:00 17.2651 06.30.2016-05:00:00 17.2450 06.30.2016-06:00:00 17.2450 06.30.2016-07:00:00 17.2249 06.30.2016-08:00:00 17.2149 06.30.2016-09:00:00 17.2099 06.30.2016-10:00:00 17.1948 06.30.2016-11:00:00 17.1848 06.30.2016-12:00:00 17.1797 06.30.2016-13:00:00 17.1647 06.30.2016-14:00:00 17.1496 06.30.2016-15:00:00 17.1396 06.30.2016-16:00:00 17.1295 06.30.2016-17:00:00 17.1144 06.30.2016-18:00:00 17.1044 06.30.2016-19:00:00 17.0994 06.30.2016-20:00:00 17.0994 06.30.2016-21:00:00 17.0994 06.30.2016-22:00:00 17.0994 06.30.2016-23:00:00 17.0994 07.01.2016-00:00:00 17.0944 07.01.2016-01:00:00 17.0843 07.01.2016-02:00:00 17.0843 07.01.2016-03:00:00 17.0793 07.01.2016-04:00:00 17.0693 07.01.2016-05:00:00 17.0642 07.01.2016-06:00:00 17.0492 07.01.2016-07:00:00 17.0391 07.01.2016-08:00:00 17.0391 07.01.2016-09:00:00 17.0341 07.01.2016-10:00:00 17.0341 07.01.2016-11:00:00 17.0090 07.01.2016-12:00:00 16.9939 07.01.2016-13:00:00 16.9939 07.01.2016-14:00:00 16.9688 07.01.2016-15:00:00 16.9487 07.01.2016-16:00:00 16.9387 07.01.2016-17:00:00 16.9136 07.01.2016-18:00:00 16.9035 07.01.2016-19:00:00 16.8935 07.01.2016-20:00:00 16.8885 07.01.2016-21:00:00 16.8834 07.01.2016-22:00:00 16.8784 07.01.2016-23:00:00 16.8734 07.02.2016-00:00:00 16.8734 07.02.2016-01:00:00 16.8734 07.02.2016-02:00:00 16.8734 07.02.2016-03:00:00 16.8734 07.02.2016-04:00:00 16.8684 07.02.2016-05:00:00 16.8634 07.02.2016-06:00:00 16.8583 07.02.2016-07:00:00 16.8533 07.02.2016-08:00:00 16.8382 07.02.2016-09:00:00 16.8182 07.02.2016-10:00:00 16.7981 07.02.2016-11:00:00 16.7931 07.02.2016-12:00:00 16.7931 07.02.2016-13:00:00 16.7679 07.02.2016-14:00:00 16.7378 07.02.2016-15:00:00 16.7077 07.02.2016-16:00:00 16.6926 07.02.2016-17:00:00 16.6826 07.02.2016-18:00:00 16.6625 07.02.2016-19:00:00 16.6575 07.02.2016-20:00:00 16.6474 07.02.2016-21:00:00 16.6424 07.02.2016-22:00:00 16.6374 07.02.2016-23:00:00 16.6324 07.03.2016-00:00:00 16.6273 07.03.2016-01:00:00 16.6173 07.03.2016-02:00:00 16.6123 07.03.2016-03:00:00 16.6072 07.03.2016-04:00:00 16.6022 07.03.2016-05:00:00 16.5972 07.03.2016-06:00:00 16.5922 07.03.2016-07:00:00 16.5872 07.03.2016-08:00:00 16.6022 07.03.2016-09:00:00 16.6223 07.03.2016-10:00:00 16.6223 07.03.2016-11:00:00 16.6273 07.03.2016-12:00:00 16.6273 07.03.2016-13:00:00 16.6223 07.03.2016-14:00:00 16.6072 07.03.2016-15:00:00 16.5972 07.03.2016-16:00:00 16.5821 07.03.2016-17:00:00 16.5721 07.03.2016-18:00:00 16.5721 07.03.2016-19:00:00 16.5721 07.03.2016-20:00:00 16.5721 07.03.2016-21:00:00 16.5671 07.03.2016-22:00:00 16.5671 07.03.2016-23:00:00 16.5671 07.04.2016-00:00:00 16.5570 07.04.2016-01:00:00 16.5520 07.04.2016-02:00:00 16.5520 07.04.2016-03:00:00 16.5520 07.04.2016-04:00:00 16.5319 07.04.2016-05:00:00 16.5319 07.04.2016-06:00:00 16.5219 07.04.2016-07:00:00 16.5219 07.04.2016-08:00:00 16.5118 07.04.2016-09:00:00 16.5068 07.04.2016-10:00:00 16.5068 07.04.2016-11:00:00 16.4968 07.04.2016-12:00:00 16.4867 07.04.2016-13:00:00 16.4666 07.04.2016-14:00:00 16.4616 07.04.2016-15:00:00 16.4516 07.04.2016-16:00:00 16.4516 07.04.2016-17:00:00 16.4415 07.04.2016-18:00:00 16.4365 07.04.2016-19:00:00 16.4214 07.04.2016-20:00:00 16.4164 07.04.2016-21:00:00 16.4164 07.04.2016-22:00:00 16.4164 07.04.2016-23:00:00 16.4064 07.05.2016-00:00:00 16.4114 07.05.2016-01:00:00 16.4013 07.05.2016-02:00:00 16.3913 07.05.2016-03:00:00 16.3863 07.05.2016-04:00:00 16.3813 07.05.2016-05:00:00 16.3762 07.05.2016-06:00:00 16.3712 07.05.2016-07:00:00 16.3612 07.05.2016-08:00:00 16.3561 07.05.2016-09:00:00 16.3511 07.05.2016-10:00:00 16.3411 07.05.2016-11:00:00 16.3110 07.05.2016-12:00:00 16.2959 07.05.2016-13:00:00 16.2858 07.05.2016-14:00:00 16.2658 07.05.2016-15:00:00 16.2507 07.05.2016-16:00:00 16.2406 07.05.2016-17:00:00 16.2306 07.05.2016-18:00:00 16.2256 07.05.2016-19:00:00 16.2155 07.05.2016-20:00:00 16.2105 07.05.2016-21:00:00 16.2055 07.05.2016-22:00:00 16.1854 07.05.2016-23:00:00 16.1854 07.06.2016-00:00:00 16.1754 07.06.2016-01:00:00 16.1754 07.06.2016-02:00:00 16.1703 07.06.2016-03:00:00 16.1703 07.06.2016-04:00:00 16.1703 07.06.2016-05:00:00 16.1703 07.06.2016-06:00:00 16.1653 07.06.2016-07:00:00 16.1553 07.06.2016-08:00:00 16.1402 07.06.2016-09:00:00 16.1302 07.06.2016-10:00:00 16.1251 07.06.2016-11:00:00 16.1101 07.06.2016-12:00:00 16.0900 07.06.2016-13:00:00 16.0699 07.06.2016-14:00:00 16.0599 07.06.2016-15:00:00 16.0548 07.06.2016-16:00:00 16.0398 07.06.2016-17:00:00 16.0297 07.06.2016-18:00:00 16.0297 07.06.2016-19:00:00 16.0197 07.06.2016-20:00:00 16.0096 07.06.2016-21:00:00 16.0046 07.06.2016-22:00:00 15.9946 07.06.2016-23:00:00 15.9795 07.07.2016-00:00:00 15.9795 07.07.2016-01:00:00 15.9745 07.07.2016-02:00:00 15.9695 07.07.2016-03:00:00 15.9695 07.07.2016-04:00:00 15.9695 07.07.2016-05:00:00 15.9695 07.07.2016-06:00:00 15.9644 07.07.2016-07:00:00 15.9544 07.07.2016-08:00:00 15.9544 07.07.2016-09:00:00 15.9393 07.07.2016-10:00:00 15.9393 07.07.2016-11:00:00 15.9393 07.07.2016-12:00:00 15.9494 07.07.2016-13:00:00 15.9494 07.07.2016-14:00:00 15.9594 07.07.2016-15:00:00 15.9795 07.07.2016-16:00:00 15.9896 07.07.2016-17:00:00 15.9896 07.07.2016-18:00:00 15.9896 07.07.2016-19:00:00 15.9896 07.07.2016-20:00:00 15.9946 07.07.2016-21:00:00 15.9946 07.07.2016-22:00:00 15.9946 07.07.2016-23:00:00 15.9946 07.08.2016-00:00:00 15.9996 07.08.2016-01:00:00 15.9996 07.08.2016-02:00:00 16.0046 07.08.2016-03:00:00 16.0096 07.08.2016-04:00:00 16.0398 07.08.2016-05:00:00 16.0799 07.08.2016-06:00:00 16.1151 07.08.2016-07:00:00 16.1553 07.08.2016-08:00:00 16.2406 07.08.2016-09:00:00 16.3110 07.08.2016-10:00:00 16.3612 07.08.2016-11:00:00 16.4365 07.08.2016-12:00:00 16.4767 07.08.2016-13:00:00 16.5018 07.08.2016-14:00:00 16.5319 07.08.2016-15:00:00 16.5922 07.08.2016-16:00:00 16.5972 07.08.2016-17:00:00 16.6123 07.08.2016-18:00:00 16.6173 07.08.2016-19:00:00 16.6424 07.08.2016-20:00:00 16.6575 07.08.2016-21:00:00 16.6826 07.08.2016-22:00:00 16.7127 07.08.2016-23:00:00 16.7529 07.09.2016-00:00:00 16.7529 07.09.2016-01:00:00 16.7830 07.09.2016-02:00:00 16.8734 07.09.2016-03:00:00 16.9839 07.09.2016-04:00:00 17.0793 07.09.2016-05:00:00 17.1345 07.09.2016-06:00:00 17.2048 07.09.2016-07:00:00 17.2299 07.09.2016-08:00:00 17.2802 07.09.2016-09:00:00 17.2902 07.09.2016-10:00:00 17.3003 07.09.2016-11:00:00 17.3103 07.09.2016-12:00:00 17.3354 07.09.2016-13:00:00 17.3555 07.09.2016-14:00:00 17.3957 07.09.2016-15:00:00 17.4158 07.09.2016-16:00:00 17.4308 07.09.2016-17:00:00 17.4660 07.09.2016-18:00:00 17.4760 07.09.2016-19:00:00 17.4861 07.09.2016-20:00:00 17.5062 07.09.2016-21:00:00 17.5212 07.09.2016-22:00:00 17.5363 07.09.2016-23:00:00 17.5614 07.10.2016-00:00:00 17.5614 07.10.2016-01:00:00 17.5714 07.10.2016-02:00:00 17.5765 07.10.2016-03:00:00 17.5815 07.10.2016-04:00:00 17.5915 07.10.2016-05:00:00 17.6166 07.10.2016-06:00:00 17.6317 07.10.2016-07:00:00 17.6468 07.10.2016-08:00:00 17.6568 07.10.2016-09:00:00 17.6669 07.10.2016-10:00:00 17.6769 07.10.2016-11:00:00 17.7070 07.10.2016-12:00:00 17.7221 07.10.2016-13:00:00 17.7221 07.10.2016-14:00:00 17.7372 07.10.2016-15:00:00 17.7522 07.10.2016-16:00:00 17.7572 07.10.2016-17:00:00 17.7673 07.10.2016-18:00:00 17.7723 07.10.2016-19:00:00 17.7723 07.10.2016-20:00:00 17.7824 07.10.2016-21:00:00 17.7874 07.10.2016-22:00:00 17.7924 07.10.2016-23:00:00 17.7974 07.11.2016-00:00:00 17.8075 07.11.2016-01:00:00 17.8125 07.11.2016-02:00:00 17.8175 07.11.2016-03:00:00 17.8175 07.11.2016-04:00:00 17.8275 07.11.2016-05:00:00 17.8326 07.11.2016-06:00:00 17.8376 07.11.2016-07:00:00 17.8426 07.11.2016-08:00:00 17.8476 07.11.2016-09:00:00 17.8476 07.11.2016-10:00:00 17.8426 07.11.2016-11:00:00 17.8476 07.11.2016-12:00:00 17.8476 07.11.2016-13:00:00 17.8426 07.11.2016-14:00:00 17.8376 07.11.2016-15:00:00 17.8376 07.11.2016-16:00:00 17.8476 07.11.2016-17:00:00 17.8476 07.11.2016-18:00:00 17.8426 07.11.2016-19:00:00 17.8476 07.11.2016-20:00:00 17.8476 07.11.2016-21:00:00 17.8476 07.11.2016-22:00:00 17.8577 07.11.2016-23:00:00 17.8577 07.12.2016-00:00:00 17.8527 07.12.2016-01:00:00 17.8527 07.12.2016-02:00:00 17.8527 07.12.2016-03:00:00 17.8426 07.12.2016-04:00:00 17.8326 07.12.2016-05:00:00 17.8326 07.12.2016-06:00:00 17.8376 07.12.2016-07:00:00 17.8426 07.12.2016-08:00:00 17.8426 07.12.2016-09:00:00 17.8376 07.12.2016-10:00:00 17.8326 07.12.2016-11:00:00 17.8326 07.12.2016-12:00:00 17.8326 07.12.2016-13:00:00 17.8175 07.12.2016-14:00:00 17.8125 07.12.2016-15:00:00 17.8075 07.12.2016-16:00:00 17.7974 07.12.2016-17:00:00 17.7974 07.12.2016-18:00:00 17.7974 07.12.2016-19:00:00 17.7924 07.12.2016-20:00:00 17.7924 07.12.2016-21:00:00 17.7974 07.12.2016-22:00:00 17.7974 07.12.2016-23:00:00 17.7874 07.13.2016-00:00:00 17.7824 07.13.2016-01:00:00 17.7824 07.13.2016-02:00:00 17.7723 07.13.2016-03:00:00 17.7623 07.13.2016-04:00:00 17.7572 07.13.2016-05:00:00 17.7472 07.13.2016-06:00:00 17.7321 07.13.2016-07:00:00 17.7271 07.13.2016-08:00:00 17.7221 07.13.2016-09:00:00 17.7020 07.13.2016-10:00:00 17.6970 07.13.2016-11:00:00 17.6769 07.13.2016-12:00:00 17.6618 07.13.2016-13:00:00 17.6518 07.13.2016-14:00:00 17.6317 07.13.2016-15:00:00 17.6116 07.13.2016-16:00:00 17.6116 07.13.2016-17:00:00 17.5865 07.13.2016-18:00:00 17.5815 07.13.2016-19:00:00 17.5765 07.13.2016-20:00:00 17.5765 07.13.2016-21:00:00 17.5765 07.13.2016-22:00:00 17.5714 07.13.2016-23:00:00 17.5765 07.14.2016-00:00:00 17.5765 07.14.2016-01:00:00 17.5765 07.14.2016-02:00:00 17.5765 07.14.2016-03:00:00 17.5664 07.14.2016-04:00:00 17.5614 07.14.2016-05:00:00 17.5664 07.14.2016-06:00:00 17.5513 07.14.2016-07:00:00 17.5513 07.14.2016-08:00:00 17.5313 07.14.2016-09:00:00 17.5062 07.14.2016-10:00:00 17.5011 07.14.2016-11:00:00 17.4760 07.14.2016-12:00:00 17.4610 07.14.2016-13:00:00 17.4509 07.14.2016-14:00:00 17.4459 07.14.2016-15:00:00 17.4409 07.14.2016-16:00:00 17.4308 07.14.2016-17:00:00 17.4107 07.14.2016-18:00:00 17.3906 07.14.2016-19:00:00 17.3756 07.14.2016-20:00:00 17.3756 07.14.2016-21:00:00 17.3655 07.14.2016-22:00:00 17.3605 07.14.2016-23:00:00 17.3605 07.15.2016-00:00:00 17.3555 07.15.2016-01:00:00 17.3555 07.15.2016-02:00:00 17.3505 07.15.2016-03:00:00 17.3505 07.15.2016-04:00:00 17.3404 07.15.2016-05:00:00 17.3404 07.15.2016-06:00:00 17.3354 07.15.2016-07:00:00 17.3354 07.15.2016-08:00:00 17.3304 07.15.2016-09:00:00 17.3254 07.15.2016-10:00:00 17.2952 07.15.2016-11:00:00 17.2802 07.15.2016-12:00:00 17.2751 07.15.2016-13:00:00 17.2701 07.15.2016-14:00:00 17.2651 07.15.2016-15:00:00 17.2651 07.15.2016-16:00:00 17.2450 07.15.2016-17:00:00 17.2048 07.15.2016-18:00:00 17.1948 07.15.2016-19:00:00 17.1898 07.15.2016-20:00:00 17.1848 07.15.2016-21:00:00 17.1797 07.15.2016-22:00:00 17.1747 07.15.2016-23:00:00 17.1697 07.16.2016-00:00:00 17.1647 07.16.2016-01:00:00 17.1446 07.16.2016-02:00:00 17.1396 07.16.2016-03:00:00 17.1195 07.16.2016-04:00:00 17.1094 07.16.2016-05:00:00 17.1044 07.16.2016-06:00:00 17.1044 07.16.2016-07:00:00 17.1044 07.16.2016-08:00:00 17.0994 07.16.2016-09:00:00 17.0743 07.16.2016-10:00:00 17.0743 07.16.2016-11:00:00 17.0693 07.16.2016-12:00:00 17.0642 07.16.2016-13:00:00 17.0542 07.16.2016-14:00:00 17.0492 07.16.2016-15:00:00 17.0341 07.16.2016-16:00:00 17.0140 07.16.2016-17:00:00 16.9789 07.16.2016-18:00:00 16.9789 07.16.2016-19:00:00 16.9738 07.16.2016-20:00:00 16.9588 07.16.2016-21:00:00 16.9588 07.16.2016-22:00:00 16.9588 07.16.2016-23:00:00 16.9487 07.17.2016-00:00:00 16.9387 07.17.2016-01:00:00 16.9387 07.17.2016-02:00:00 16.9387 07.17.2016-03:00:00 16.9387 07.17.2016-04:00:00 16.9337 07.17.2016-05:00:00 16.9286 07.17.2016-06:00:00 16.9286 07.17.2016-07:00:00 16.9186 07.17.2016-08:00:00 16.8784 07.17.2016-09:00:00 16.8433 07.17.2016-10:00:00 16.8332 07.17.2016-11:00:00 16.8282 07.17.2016-12:00:00 16.8182 07.17.2016-13:00:00 16.7931 07.17.2016-14:00:00 16.7931 07.17.2016-15:00:00 16.7780 07.17.2016-16:00:00 16.7579 07.17.2016-17:00:00 16.7428 07.17.2016-18:00:00 16.7278 07.17.2016-19:00:00 16.7177 07.17.2016-20:00:00 16.7127 07.17.2016-21:00:00 16.7077 07.17.2016-22:00:00 16.6976 07.17.2016-23:00:00 16.6976 07.18.2016-00:00:00 16.6976 07.18.2016-01:00:00 16.6976 07.18.2016-02:00:00 16.6926 07.18.2016-03:00:00 16.6926 07.18.2016-04:00:00 16.6826 07.18.2016-05:00:00 16.6775 07.18.2016-06:00:00 16.6725 07.18.2016-07:00:00 16.6725 07.18.2016-08:00:00 16.6725 07.18.2016-09:00:00 16.6675 07.18.2016-10:00:00 16.6675 07.18.2016-11:00:00 16.6524 07.18.2016-12:00:00 16.6424 07.18.2016-13:00:00 16.6324 07.18.2016-14:00:00 16.6223 07.18.2016-15:00:00 16.6123 07.18.2016-16:00:00 16.5922 07.18.2016-17:00:00 16.5872 07.18.2016-18:00:00 16.5771 07.18.2016-19:00:00 16.5671 07.18.2016-20:00:00 16.5620 07.18.2016-21:00:00 16.5570 07.18.2016-22:00:00 16.5470 07.18.2016-23:00:00 16.5470 07.19.2016-00:00:00 16.5470 07.19.2016-01:00:00 16.5420 07.19.2016-02:00:00 16.5319 07.19.2016-03:00:00 16.5319 07.19.2016-04:00:00 16.5269 07.19.2016-05:00:00 16.5219 07.19.2016-06:00:00 16.5168 07.19.2016-07:00:00 16.5118 07.19.2016-08:00:00 16.5068 07.19.2016-09:00:00 16.5068 07.19.2016-10:00:00 16.4968 07.19.2016-11:00:00 16.4867 07.19.2016-12:00:00 16.4817 07.19.2016-13:00:00 16.4666 07.19.2016-14:00:00 16.4566 07.19.2016-15:00:00 16.4415 07.19.2016-16:00:00 16.4415 07.19.2016-17:00:00 16.4415 07.19.2016-18:00:00 16.4415 07.19.2016-19:00:00 16.4415 07.19.2016-20:00:00 16.4265 07.19.2016-21:00:00 16.4164 07.19.2016-22:00:00 16.4064 07.19.2016-23:00:00 16.4064 07.20.2016-00:00:00 16.4013 07.20.2016-01:00:00 16.4013 07.20.2016-02:00:00 16.4013 07.20.2016-03:00:00 16.3963 07.20.2016-04:00:00 16.3863 07.20.2016-05:00:00 16.3863 07.20.2016-06:00:00 16.3762 07.20.2016-07:00:00 16.3612 07.20.2016-08:00:00 16.3561 07.20.2016-09:00:00 16.3511 07.20.2016-10:00:00 16.3361 07.20.2016-11:00:00 16.3260 07.20.2016-12:00:00 16.3059 07.20.2016-13:00:00 16.3009 07.20.2016-14:00:00 16.2758 07.20.2016-15:00:00 16.2658 07.20.2016-16:00:00 16.2557 07.20.2016-17:00:00 16.2457 07.20.2016-18:00:00 16.2406 07.20.2016-19:00:00 16.2406 07.20.2016-20:00:00 16.2306 07.20.2016-21:00:00 16.2206 07.20.2016-22:00:00 16.2206 07.20.2016-23:00:00 16.2206 07.21.2016-00:00:00 16.2206 07.21.2016-01:00:00 16.2206 07.21.2016-02:00:00 16.2155 07.21.2016-03:00:00 16.2105 07.21.2016-04:00:00 16.2105 07.21.2016-05:00:00 16.2105 07.21.2016-06:00:00 16.2005 07.21.2016-07:00:00 16.1904 07.21.2016-08:00:00 16.1653 07.21.2016-09:00:00 16.1503 07.21.2016-10:00:00 16.1452 07.21.2016-11:00:00 16.1151 07.21.2016-12:00:00 16.1051 07.21.2016-13:00:00 16.0900 07.21.2016-14:00:00 16.0799 07.21.2016-15:00:00 16.0749 07.21.2016-16:00:00 16.0649 07.21.2016-17:00:00 16.0448 07.21.2016-18:00:00 16.0347 07.21.2016-19:00:00 16.0398 07.21.2016-20:00:00 16.0297 07.21.2016-21:00:00 16.0197 07.21.2016-22:00:00 16.0096 07.21.2016-23:00:00 16.0096 07.22.2016-00:00:00 16.0046 07.22.2016-01:00:00 15.9996 07.22.2016-02:00:00 15.9896 07.22.2016-03:00:00 15.9896 07.22.2016-04:00:00 15.9745 07.22.2016-05:00:00 15.9695 07.22.2016-06:00:00 15.9644 07.22.2016-07:00:00 15.9644 07.22.2016-08:00:00 15.9594 07.22.2016-09:00:00 15.9594 07.22.2016-10:00:00 15.9444 07.22.2016-11:00:00 15.9343 07.22.2016-12:00:00 15.9343 07.22.2016-13:00:00 15.9293 07.22.2016-14:00:00 15.9142 07.22.2016-15:00:00 15.8941 07.22.2016-16:00:00 15.8941 07.22.2016-17:00:00 15.8690 07.22.2016-18:00:00 15.8640 07.22.2016-19:00:00 15.8590 07.22.2016-20:00:00 15.8540 07.22.2016-21:00:00 15.8489 07.22.2016-22:00:00 15.8489 07.22.2016-23:00:00 15.8439 07.23.2016-00:00:00 15.8439 07.23.2016-01:00:00 15.8439 07.23.2016-02:00:00 15.8439 07.23.2016-03:00:00 15.8389 07.23.2016-04:00:00 15.8339 07.23.2016-05:00:00 15.8339 07.23.2016-06:00:00 15.8339 07.23.2016-07:00:00 15.8339 07.23.2016-08:00:00 15.8238 07.23.2016-09:00:00 15.8138 07.23.2016-10:00:00 15.7887 07.23.2016-11:00:00 15.7636 07.23.2016-12:00:00 15.7535 07.23.2016-13:00:00 15.7334 07.23.2016-14:00:00 15.7184 07.23.2016-15:00:00 15.7083 07.23.2016-16:00:00 15.6983 07.23.2016-17:00:00 15.6782 07.23.2016-18:00:00 15.6581 07.23.2016-19:00:00 15.6481 07.23.2016-20:00:00 15.6430 07.23.2016-21:00:00 15.6430 07.23.2016-22:00:00 15.6380 07.23.2016-23:00:00 15.6330 07.24.2016-00:00:00 15.6330 07.24.2016-01:00:00 15.6330 07.24.2016-02:00:00 15.6230 07.24.2016-03:00:00 15.6129 07.24.2016-04:00:00 15.6129 07.24.2016-05:00:00 15.6079 07.24.2016-06:00:00 15.6029 07.24.2016-07:00:00 15.5978 07.24.2016-08:00:00 15.5677 07.24.2016-09:00:00 15.5376 07.24.2016-10:00:00 15.5225 07.24.2016-11:00:00 15.5175 07.24.2016-12:00:00 15.5075 07.24.2016-13:00:00 15.4924 07.24.2016-14:00:00 15.4874 07.24.2016-15:00:00 15.4773 07.24.2016-16:00:00 15.4723 07.24.2016-17:00:00 15.4572 07.24.2016-18:00:00 15.4422 07.24.2016-19:00:00 15.4372 07.24.2016-20:00:00 15.4321 07.24.2016-21:00:00 15.4321 07.24.2016-22:00:00 15.4221 07.24.2016-23:00:00 15.4171 07.25.2016-00:00:00 15.4070 07.25.2016-01:00:00 15.4070 07.25.2016-02:00:00 15.4020 07.25.2016-03:00:00 15.3970 07.25.2016-04:00:00 15.3970 07.25.2016-05:00:00 15.3920 07.25.2016-06:00:00 15.3819 07.25.2016-07:00:00 15.3719 07.25.2016-08:00:00 15.3618 07.25.2016-09:00:00 15.3417 07.25.2016-10:00:00 15.3216 07.25.2016-11:00:00 15.3166 07.25.2016-12:00:00 15.3066 07.25.2016-13:00:00 15.3016 07.25.2016-14:00:00 15.3016 07.25.2016-15:00:00 15.2965 07.25.2016-16:00:00 15.2915 07.25.2016-17:00:00 15.2915 07.25.2016-18:00:00 15.2714 07.25.2016-19:00:00 15.2614 07.25.2016-20:00:00 15.2564 07.25.2016-21:00:00 15.2413 07.25.2016-22:00:00 15.2413 07.25.2016-23:00:00 15.2413 07.26.2016-00:00:00 15.2363 07.26.2016-01:00:00 15.2313 07.26.2016-02:00:00 15.2262 07.26.2016-03:00:00 15.2262 07.26.2016-04:00:00 15.2262 07.26.2016-05:00:00 15.2262 07.26.2016-06:00:00 15.2162 07.26.2016-07:00:00 15.2061 07.26.2016-08:00:00 15.1961 07.26.2016-09:00:00 15.1961 07.26.2016-10:00:00 15.1911 07.26.2016-11:00:00 15.1810 07.26.2016-12:00:00 15.1660 07.26.2016-13:00:00 15.1509 07.26.2016-14:00:00 15.1358 07.26.2016-15:00:00 15.1158 07.26.2016-16:00:00 15.1007 07.26.2016-17:00:00 15.1007 07.26.2016-18:00:00 15.0957 07.26.2016-19:00:00 15.0906 07.26.2016-20:00:00 15.0957 07.26.2016-21:00:00 15.0806 07.26.2016-22:00:00 15.0806 07.26.2016-23:00:00 15.0706 07.27.2016-00:00:00 15.0605 07.27.2016-01:00:00 15.0605 07.27.2016-02:00:00 15.0555 07.27.2016-03:00:00 15.0555 07.27.2016-04:00:00 15.0505 07.27.2016-05:00:00 15.0404 07.27.2016-06:00:00 15.0354 07.27.2016-07:00:00 15.0103 07.27.2016-08:00:00 14.9952 07.27.2016-09:00:00 14.9601 07.27.2016-10:00:00 14.9400 07.27.2016-11:00:00 14.9199 07.27.2016-12:00:00 14.9099 07.27.2016-13:00:00 14.8948 07.27.2016-14:00:00 14.8747 07.27.2016-15:00:00 14.8647 07.27.2016-16:00:00 14.8596 07.27.2016-17:00:00 14.8546 07.27.2016-18:00:00 14.8496 07.27.2016-19:00:00 14.8345 07.27.2016-20:00:00 14.8345 07.27.2016-21:00:00 14.8345 07.27.2016-22:00:00 14.8245 07.27.2016-23:00:00 14.8195 07.28.2016-00:00:00 14.8144 07.28.2016-01:00:00 14.8144 07.28.2016-02:00:00 14.8094 07.28.2016-03:00:00 14.8044 07.28.2016-04:00:00 14.8044 07.28.2016-05:00:00 14.8044 07.28.2016-06:00:00 14.7994 07.28.2016-07:00:00 14.7994 07.28.2016-08:00:00 14.7944 07.28.2016-09:00:00 14.7944 07.28.2016-10:00:00 14.7893 07.28.2016-11:00:00 14.7743 07.28.2016-12:00:00 14.7692 07.28.2016-13:00:00 14.7592 07.28.2016-14:00:00 14.7592 07.28.2016-15:00:00 14.7441 07.28.2016-16:00:00 14.7341 07.28.2016-17:00:00 14.7140 07.28.2016-18:00:00 14.7090 07.28.2016-19:00:00 14.7040 07.28.2016-20:00:00 14.7040 07.28.2016-21:00:00 14.6989 07.28.2016-22:00:00 14.6939 07.28.2016-23:00:00 14.6939 07.29.2016-00:00:00 14.6889 07.29.2016-01:00:00 14.6839 07.29.2016-02:00:00 14.6789 07.29.2016-03:00:00 14.6638 07.29.2016-04:00:00 14.6638 07.29.2016-05:00:00 14.6638 07.29.2016-06:00:00 14.6588 07.29.2016-07:00:00 14.6437 07.29.2016-08:00:00 14.6437 07.29.2016-09:00:00 14.6337 07.29.2016-10:00:00 14.6186 07.29.2016-11:00:00 14.6136 07.29.2016-12:00:00 14.5985 07.29.2016-13:00:00 14.5885 07.29.2016-14:00:00 14.5885 07.29.2016-15:00:00 14.5834 07.29.2016-16:00:00 14.5834 07.29.2016-17:00:00 14.5684 07.29.2016-18:00:00 14.5583 07.29.2016-19:00:00 14.5483 07.29.2016-20:00:00 14.5533 07.29.2016-21:00:00 14.5483 07.29.2016-22:00:00 14.5483 07.29.2016-23:00:00 14.5483 07.30.2016-00:00:00 14.5382 07.30.2016-01:00:00 14.5382 07.30.2016-02:00:00 14.5382 07.30.2016-03:00:00 14.5382 07.30.2016-04:00:00 14.5332 07.30.2016-05:00:00 14.5332 07.30.2016-06:00:00 14.5332 07.30.2016-07:00:00 14.5182 07.30.2016-08:00:00 14.5131 07.30.2016-09:00:00 14.5081 07.30.2016-10:00:00 14.5031 07.30.2016-11:00:00 14.4930 07.30.2016-12:00:00 14.4730 07.30.2016-13:00:00 14.4428 07.30.2016-14:00:00 14.4278 07.30.2016-15:00:00 14.4227 07.30.2016-16:00:00 14.4077 07.30.2016-17:00:00 14.4027 07.30.2016-18:00:00 14.3926 07.30.2016-19:00:00 14.3775 07.30.2016-20:00:00 14.3775 07.30.2016-21:00:00 14.3775 07.30.2016-22:00:00 14.3826 07.30.2016-23:00:00 14.3826 07.31.2016-00:00:00 14.3826 07.31.2016-01:00:00 14.3775 07.31.2016-02:00:00 14.3725 07.31.2016-03:00:00 14.3775 07.31.2016-04:00:00 14.3775 07.31.2016-05:00:00 14.3775 07.31.2016-06:00:00 14.3725 07.31.2016-07:00:00 14.3675 07.31.2016-08:00:00 14.3374 07.31.2016-09:00:00 14.3374 07.31.2016-10:00:00 14.3323 07.31.2016-11:00:00 14.3072 07.31.2016-12:00:00 14.2972 07.31.2016-13:00:00 14.2821 07.31.2016-14:00:00 14.2721 07.31.2016-15:00:00 14.2570 07.31.2016-16:00:00 14.2420 07.31.2016-17:00:00 14.2219 07.31.2016-18:00:00 14.2118 07.31.2016-19:00:00 14.2118 07.31.2016-20:00:00 14.2118 07.31.2016-21:00:00 14.2118 07.31.2016-22:00:00 14.2118 07.31.2016-23:00:00 14.2118 08.01.2016-00:00:00 14.2118 08.01.2016-01:00:00 14.2118 08.01.2016-02:00:00 14.2118 08.01.2016-03:00:00 14.2118 08.01.2016-04:00:00 14.2168 08.01.2016-05:00:00 14.2118 08.01.2016-06:00:00 14.1968 08.01.2016-07:00:00 14.1917 08.01.2016-08:00:00 14.1867 08.01.2016-09:00:00 14.1716 08.01.2016-10:00:00 14.1465 08.01.2016-11:00:00 14.1415 08.01.2016-12:00:00 14.1365 08.01.2016-13:00:00 14.1164 08.01.2016-14:00:00 14.1013 08.01.2016-15:00:00 14.0963 08.01.2016-16:00:00 14.0863 08.01.2016-17:00:00 14.0863 08.01.2016-18:00:00 14.0662 08.01.2016-19:00:00 14.0561 08.01.2016-20:00:00 14.0511 08.01.2016-21:00:00 14.0511 08.01.2016-22:00:00 14.0511 08.01.2016-23:00:00 14.0461 08.02.2016-00:00:00 14.0411 08.02.2016-01:00:00 14.0411 08.02.2016-02:00:00 14.0411 08.02.2016-03:00:00 14.0411 08.02.2016-04:00:00 14.0361 08.02.2016-05:00:00 14.0361 08.02.2016-06:00:00 14.0361 08.02.2016-07:00:00 14.0361 08.02.2016-08:00:00 14.0310 08.02.2016-09:00:00 14.0310 08.02.2016-10:00:00 14.0310 08.02.2016-11:00:00 14.0310 08.02.2016-12:00:00 14.0310 08.02.2016-13:00:00 14.0310 08.02.2016-14:00:00 14.0210 08.02.2016-15:00:00 14.0109 08.02.2016-16:00:00 14.0109 08.02.2016-17:00:00 14.0109 08.02.2016-18:00:00 14.0059 08.02.2016-19:00:00 14.0059 08.02.2016-20:00:00 14.0059 08.02.2016-21:00:00 14.0059 08.02.2016-22:00:00 14.0109 08.02.2016-23:00:00 14.0109 08.03.2016-00:00:00 14.0109 08.03.2016-01:00:00 14.0109 08.03.2016-02:00:00 14.0109 08.03.2016-03:00:00 14.0109 08.03.2016-04:00:00 14.0109 08.03.2016-05:00:00 14.0109 08.03.2016-06:00:00 14.0109 08.03.2016-07:00:00 14.0009 08.03.2016-08:00:00 13.9959 08.03.2016-09:00:00 13.9909 08.03.2016-10:00:00 13.9708 08.03.2016-11:00:00 13.9708 08.03.2016-12:00:00 13.9658 08.03.2016-13:00:00 13.9557 08.03.2016-14:00:00 13.9406 08.03.2016-15:00:00 13.9356 08.03.2016-16:00:00 13.9306 08.03.2016-17:00:00 13.9206 08.03.2016-18:00:00 13.8954 08.03.2016-19:00:00 13.8904 08.03.2016-20:00:00 13.8904 08.03.2016-21:00:00 13.8904 08.03.2016-22:00:00 13.8904 08.03.2016-23:00:00 13.8904 08.04.2016-00:00:00 13.8904 08.04.2016-01:00:00 13.8754 08.04.2016-02:00:00 13.8754 08.04.2016-03:00:00 13.8754 08.04.2016-04:00:00 13.8754 08.04.2016-05:00:00 13.8754 08.04.2016-06:00:00 13.8754 08.04.2016-07:00:00 13.8603 08.04.2016-08:00:00 13.8502 08.04.2016-09:00:00 13.8302 08.04.2016-10:00:00 13.8251 08.04.2016-11:00:00 13.8151 08.04.2016-12:00:00 13.8000 08.04.2016-13:00:00 13.7900 08.04.2016-14:00:00 13.7799 08.04.2016-15:00:00 13.7649 08.04.2016-16:00:00 13.7599 08.04.2016-17:00:00 13.7548 08.04.2016-18:00:00 13.7347 08.04.2016-19:00:00 13.7147 08.04.2016-20:00:00 13.7147 08.04.2016-21:00:00 13.7147 08.04.2016-22:00:00 13.7046 08.04.2016-23:00:00 13.7046 08.05.2016-00:00:00 13.7046 08.05.2016-01:00:00 13.7046 08.05.2016-02:00:00 13.7046 08.05.2016-03:00:00 13.6996 08.05.2016-04:00:00 13.6996 08.05.2016-05:00:00 13.6895 08.05.2016-06:00:00 13.6845 08.05.2016-07:00:00 13.6795 08.05.2016-08:00:00 13.6695 08.05.2016-09:00:00 13.6644 08.05.2016-10:00:00 13.6644 08.05.2016-11:00:00 13.6494 08.05.2016-12:00:00 13.6192 08.05.2016-13:00:00 13.6042 08.05.2016-14:00:00 13.5992 08.05.2016-15:00:00 13.5841 08.05.2016-16:00:00 13.5740 08.05.2016-17:00:00 13.5690 08.05.2016-18:00:00 13.5540 08.05.2016-19:00:00 13.5389 08.05.2016-20:00:00 13.5389 08.05.2016-21:00:00 13.5389 08.05.2016-22:00:00 13.5389 08.05.2016-23:00:00 13.5389 08.06.2016-00:00:00 13.5389 08.06.2016-01:00:00 13.5389 08.06.2016-02:00:00 13.5389 08.06.2016-03:00:00 13.5389 08.06.2016-04:00:00 13.5389 08.06.2016-05:00:00 13.5339 08.06.2016-06:00:00 13.5289 08.06.2016-07:00:00 13.5138 08.06.2016-08:00:00 13.5088 08.06.2016-09:00:00 13.5088 08.06.2016-10:00:00 13.5037 08.06.2016-11:00:00 13.4987 08.06.2016-12:00:00 13.4987 08.06.2016-13:00:00 13.4937 08.06.2016-14:00:00 13.4786 08.06.2016-15:00:00 13.4585 08.06.2016-16:00:00 13.4435 08.06.2016-17:00:00 13.4334 08.06.2016-18:00:00 13.4184 08.06.2016-19:00:00 13.4083 08.06.2016-20:00:00 13.4083 08.06.2016-21:00:00 13.4083 08.06.2016-22:00:00 13.4083 08.06.2016-23:00:00 13.4083 08.07.2016-00:00:00 13.4083 08.07.2016-01:00:00 13.4133 08.07.2016-02:00:00 13.4133 08.07.2016-03:00:00 13.4133 08.07.2016-04:00:00 13.4133 08.07.2016-05:00:00 13.4083 08.07.2016-06:00:00 13.4083 08.07.2016-07:00:00 13.4033 08.07.2016-08:00:00 13.3933 08.07.2016-09:00:00 13.3882 08.07.2016-10:00:00 13.3782 08.07.2016-11:00:00 13.3581 08.07.2016-12:00:00 13.3531 08.07.2016-13:00:00 13.3430 08.07.2016-14:00:00 13.3380 08.07.2016-15:00:00 13.3280 08.07.2016-16:00:00 13.3230 08.07.2016-17:00:00 13.3230 08.07.2016-18:00:00 13.3230 08.07.2016-19:00:00 13.3280 08.07.2016-20:00:00 13.3832 08.07.2016-21:00:00 13.7096 08.07.2016-22:00:00 13.9055 08.07.2016-23:00:00 13.9406 08.08.2016-00:00:00 13.9708 08.08.2016-01:00:00 13.9858 08.08.2016-02:00:00 14.0561 08.08.2016-03:00:00 14.2219 08.08.2016-04:00:00 14.2871 08.08.2016-05:00:00 14.3273 08.08.2016-06:00:00 14.4177 08.08.2016-07:00:00 14.5232 08.08.2016-08:00:00 14.6437 08.08.2016-09:00:00 14.6789 08.08.2016-10:00:00 14.7090 08.08.2016-11:00:00 14.7793 08.08.2016-12:00:00 14.9350 08.08.2016-13:00:00 14.9902 08.08.2016-14:00:00 15.0203 08.08.2016-15:00:00 15.0706 08.08.2016-16:00:00 15.1158 08.08.2016-17:00:00 15.1409 08.08.2016-18:00:00 15.1710 08.08.2016-19:00:00 15.2162 08.08.2016-20:00:00 15.2664 08.08.2016-21:00:00 15.3066 08.08.2016-22:00:00 15.3618 08.08.2016-23:00:00 15.4070 08.09.2016-00:00:00 15.4472 08.09.2016-01:00:00 15.4974 08.09.2016-02:00:00 15.5175 08.09.2016-03:00:00 15.5426 08.09.2016-04:00:00 15.5778 08.09.2016-05:00:00 15.5928 08.09.2016-06:00:00 15.6430 08.09.2016-07:00:00 15.6682 08.09.2016-08:00:00 15.6682 08.09.2016-09:00:00 15.6732 08.09.2016-10:00:00 15.6933 08.09.2016-11:00:00 15.7134 08.09.2016-12:00:00 15.7234 08.09.2016-13:00:00 15.7385 08.09.2016-14:00:00 15.7385 08.09.2016-15:00:00 15.7385 08.09.2016-16:00:00 15.7485 08.09.2016-17:00:00 15.7636 08.09.2016-18:00:00 15.7887 08.09.2016-19:00:00 15.7887 08.09.2016-20:00:00 15.8088 08.09.2016-21:00:00 15.8188 08.09.2016-22:00:00 15.8238 08.09.2016-23:00:00 15.8238 08.10.2016-00:00:00 15.8289 08.10.2016-01:00:00 15.8289 08.10.2016-02:00:00 15.8489 08.10.2016-03:00:00 15.8540 08.10.2016-04:00:00 15.8540 08.10.2016-05:00:00 15.8590 08.10.2016-06:00:00 15.8590 08.10.2016-07:00:00 15.8640 08.10.2016-08:00:00 15.8791 08.10.2016-09:00:00 15.8791 08.10.2016-10:00:00 15.8841 08.10.2016-11:00:00 15.8791 08.10.2016-12:00:00 15.8791 08.10.2016-13:00:00 15.8891 08.10.2016-14:00:00 15.8841 08.10.2016-15:00:00 15.8741 08.10.2016-16:00:00 15.8741 08.10.2016-17:00:00 15.8791 08.10.2016-18:00:00 15.8791 08.10.2016-19:00:00 15.8791 08.10.2016-20:00:00 15.8791 08.10.2016-21:00:00 15.8841 08.10.2016-22:00:00 15.8841 08.10.2016-23:00:00 15.8891 08.11.2016-00:00:00 15.8891 08.11.2016-01:00:00 15.8841 08.11.2016-02:00:00 15.8841 08.11.2016-03:00:00 15.8841 08.11.2016-04:00:00 15.8891 08.11.2016-05:00:00 15.8891 08.11.2016-06:00:00 15.8941 08.11.2016-07:00:00 15.8941 08.11.2016-08:00:00 15.8891 08.11.2016-09:00:00 15.8841 08.11.2016-10:00:00 15.8741 08.11.2016-11:00:00 15.8690 08.11.2016-12:00:00 15.8590 08.11.2016-13:00:00 15.8540 08.11.2016-14:00:00 15.8339 08.11.2016-15:00:00 15.8238 08.11.2016-16:00:00 15.8238 08.11.2016-17:00:00 15.8088 08.11.2016-18:00:00 15.8037 08.11.2016-19:00:00 15.8088 08.11.2016-20:00:00 15.8037 08.11.2016-21:00:00 15.8037 08.11.2016-22:00:00 15.7987 08.11.2016-23:00:00 15.7987 08.12.2016-00:00:00 15.7987 08.12.2016-01:00:00 15.7937 08.12.2016-02:00:00 15.7786 08.12.2016-03:00:00 15.7786 08.12.2016-04:00:00 15.7686 08.12.2016-05:00:00 15.7636 08.12.2016-06:00:00 15.7686 08.12.2016-07:00:00 15.7686 08.12.2016-08:00:00 15.7636 08.12.2016-09:00:00 15.7586 08.12.2016-10:00:00 15.7385 08.12.2016-11:00:00 15.7385 08.12.2016-12:00:00 15.7334 08.12.2016-13:00:00 15.7284 08.12.2016-14:00:00 15.7083 08.12.2016-15:00:00 15.7033 08.12.2016-16:00:00 15.7033 08.12.2016-17:00:00 15.6983 08.12.2016-18:00:00 15.6933 08.12.2016-19:00:00 15.6882 08.12.2016-20:00:00 15.6882 08.12.2016-21:00:00 15.6832 08.12.2016-22:00:00 15.6682 08.12.2016-23:00:00 15.6631 08.13.2016-00:00:00 15.6631 08.13.2016-01:00:00 15.6631 08.13.2016-02:00:00 15.6531 08.13.2016-03:00:00 15.6531 08.13.2016-04:00:00 15.6481 08.13.2016-05:00:00 15.6481 08.13.2016-06:00:00 15.6430 08.13.2016-07:00:00 15.6330 08.13.2016-08:00:00 15.6280 08.13.2016-09:00:00 15.6129 08.13.2016-10:00:00 15.6079 08.13.2016-11:00:00 15.6029 08.13.2016-12:00:00 15.5978 08.13.2016-13:00:00 15.5928 08.13.2016-14:00:00 15.5828 08.13.2016-15:00:00 15.5778 08.13.2016-16:00:00 15.5627 08.13.2016-17:00:00 15.5527 08.13.2016-18:00:00 15.5426 08.13.2016-19:00:00 15.5326 08.13.2016-20:00:00 15.5175 08.13.2016-21:00:00 15.5125 08.13.2016-22:00:00 15.5125 08.13.2016-23:00:00 15.5024 08.14.2016-00:00:00 15.4974 08.14.2016-01:00:00 15.4924 08.14.2016-02:00:00 15.4823 08.14.2016-03:00:00 15.4823 08.14.2016-04:00:00 15.4823 08.14.2016-05:00:00 15.4773 08.14.2016-06:00:00 15.4723 08.14.2016-07:00:00 15.4673 08.14.2016-08:00:00 15.4372 08.14.2016-09:00:00 15.4271 08.14.2016-10:00:00 15.4221 08.14.2016-11:00:00 15.4070 08.14.2016-12:00:00 15.3869 08.14.2016-13:00:00 15.3819 08.14.2016-14:00:00 15.3769 08.14.2016-15:00:00 15.3668 08.14.2016-16:00:00 15.3618 08.14.2016-17:00:00 15.3468 08.14.2016-18:00:00 15.3367 08.14.2016-19:00:00 15.3317 08.14.2016-20:00:00 15.3166 08.14.2016-21:00:00 15.3216 08.14.2016-22:00:00 15.3166 08.14.2016-23:00:00 15.3116 08.15.2016-00:00:00 15.3016 08.15.2016-01:00:00 15.2865 08.15.2016-02:00:00 15.2815 08.15.2016-03:00:00 15.2765 08.15.2016-04:00:00 15.2714 08.15.2016-05:00:00 15.2714 08.15.2016-06:00:00 15.2714 08.15.2016-07:00:00 15.2564 08.15.2016-08:00:00 15.2564 08.15.2016-09:00:00 15.2363 08.15.2016-10:00:00 15.2262 08.15.2016-11:00:00 15.2162 08.15.2016-12:00:00 15.2011 08.15.2016-13:00:00 15.1911 08.15.2016-14:00:00 15.1810 08.15.2016-15:00:00 15.1760 08.15.2016-16:00:00 15.1710 08.15.2016-17:00:00 15.1660 08.15.2016-18:00:00 15.1559 08.15.2016-19:00:00 15.1559 08.15.2016-20:00:00 15.1559 08.15.2016-21:00:00 15.1459 08.15.2016-22:00:00 15.1409 08.15.2016-23:00:00 15.1358 08.16.2016-00:00:00 15.1358 08.16.2016-01:00:00 15.1358 08.16.2016-02:00:00 15.1358 08.16.2016-03:00:00 15.1258 08.16.2016-04:00:00 15.1258 08.16.2016-05:00:00 15.1258 08.16.2016-06:00:00 15.1258 08.16.2016-07:00:00 15.1208 08.16.2016-08:00:00 15.1208 08.16.2016-09:00:00 15.1158 08.16.2016-10:00:00 15.1107 08.16.2016-11:00:00 15.1057 08.16.2016-12:00:00 15.0957 08.16.2016-13:00:00 15.0906 08.16.2016-14:00:00 15.0856 08.16.2016-15:00:00 15.0706 08.16.2016-16:00:00 15.0706 08.16.2016-17:00:00 15.0706 08.16.2016-18:00:00 15.0655 08.16.2016-19:00:00 15.0605 08.16.2016-20:00:00 15.0555 08.16.2016-21:00:00 15.0404 08.16.2016-22:00:00 15.0354 08.16.2016-23:00:00 15.0304 08.17.2016-00:00:00 15.0304 08.17.2016-01:00:00 15.0254 08.17.2016-02:00:00 15.0304 08.17.2016-03:00:00 15.0254 08.17.2016-04:00:00 15.0254 08.17.2016-05:00:00 15.0203 08.17.2016-06:00:00 15.0203 08.17.2016-07:00:00 15.0103 08.17.2016-08:00:00 14.9952 08.17.2016-09:00:00 14.9952 08.17.2016-10:00:00 14.9852 08.17.2016-11:00:00 14.9751 08.17.2016-12:00:00 14.9601 08.17.2016-13:00:00 14.9551 08.17.2016-14:00:00 14.9500 08.17.2016-15:00:00 14.9350 08.17.2016-16:00:00 14.9299 08.17.2016-17:00:00 14.9199 08.17.2016-18:00:00 14.9099 08.17.2016-19:00:00 14.9099 08.17.2016-20:00:00 14.9099 08.17.2016-21:00:00 14.8948 08.17.2016-22:00:00 14.8898 08.17.2016-23:00:00 14.8747 08.18.2016-00:00:00 14.8697 08.18.2016-01:00:00 14.8647 08.18.2016-02:00:00 14.8546 08.18.2016-03:00:00 14.8446 08.18.2016-04:00:00 14.8345 08.18.2016-05:00:00 14.8345 08.18.2016-06:00:00 14.8295 08.18.2016-07:00:00 14.8094 08.18.2016-08:00:00 14.7994 08.18.2016-09:00:00 14.7944 08.18.2016-10:00:00 14.7793 08.18.2016-11:00:00 14.7642 08.18.2016-12:00:00 14.7592 08.18.2016-13:00:00 14.7592 08.18.2016-14:00:00 14.7492 08.18.2016-15:00:00 14.7341 08.18.2016-16:00:00 14.7291 08.18.2016-17:00:00 14.7140 08.18.2016-18:00:00 14.6989 08.18.2016-19:00:00 14.6939 08.18.2016-20:00:00 14.6839 08.18.2016-21:00:00 14.6789 08.18.2016-22:00:00 14.6638 08.18.2016-23:00:00 14.6537 08.19.2016-00:00:00 14.6437 08.19.2016-01:00:00 14.6437 08.19.2016-02:00:00 14.6387 08.19.2016-03:00:00 14.6387 08.19.2016-04:00:00 14.6337 08.19.2016-05:00:00 14.6136 08.19.2016-06:00:00 14.6085 08.19.2016-07:00:00 14.5935 08.19.2016-08:00:00 14.5935 08.19.2016-09:00:00 14.5834 08.19.2016-10:00:00 14.5834 08.19.2016-11:00:00 14.5734 08.19.2016-12:00:00 14.5684 08.19.2016-13:00:00 14.5634 08.19.2016-14:00:00 14.5433 08.19.2016-15:00:00 14.5433 08.19.2016-16:00:00 14.5282 08.19.2016-17:00:00 14.5232 08.19.2016-18:00:00 14.5081 08.19.2016-19:00:00 14.4981 08.19.2016-20:00:00 14.4930 08.19.2016-21:00:00 14.4830 08.19.2016-22:00:00 14.4730 08.19.2016-23:00:00 14.4679 08.20.2016-00:00:00 14.4679 08.20.2016-01:00:00 14.4679 08.20.2016-02:00:00 14.4629 08.20.2016-03:00:00 14.4529 08.20.2016-04:00:00 14.4428 08.20.2016-05:00:00 14.4328 08.20.2016-06:00:00 14.4328 08.20.2016-07:00:00 14.4278 08.20.2016-08:00:00 14.4278 08.20.2016-09:00:00 14.4227 08.20.2016-10:00:00 14.4127 08.20.2016-11:00:00 14.4027 08.20.2016-12:00:00 14.3976 08.20.2016-13:00:00 14.3876 08.20.2016-14:00:00 14.3725 08.20.2016-15:00:00 14.3725 08.20.2016-16:00:00 14.3725 08.20.2016-17:00:00 14.3625 08.20.2016-18:00:00 14.3575 08.20.2016-19:00:00 14.3474 08.20.2016-20:00:00 14.3474 08.20.2016-21:00:00 14.3424 08.20.2016-22:00:00 14.3374 08.20.2016-23:00:00 14.3374 08.21.2016-00:00:00 14.3323 08.21.2016-01:00:00 14.3223 08.21.2016-02:00:00 14.3173 08.21.2016-03:00:00 14.3123 08.21.2016-04:00:00 14.3072 08.21.2016-05:00:00 14.2972 08.21.2016-06:00:00 14.2771 08.21.2016-07:00:00 14.2620 08.21.2016-08:00:00 14.2570 08.21.2016-09:00:00 14.2570 08.21.2016-10:00:00 14.2420 08.21.2016-11:00:00 14.2319 08.21.2016-12:00:00 14.1917 08.21.2016-13:00:00 14.1817 08.21.2016-14:00:00 14.1716 08.21.2016-15:00:00 14.1616 08.21.2016-16:00:00 14.1566 08.21.2016-17:00:00 14.1566 08.21.2016-18:00:00 14.1516 08.21.2016-19:00:00 14.1465 08.21.2016-20:00:00 14.1415 08.21.2016-21:00:00 14.1415 08.21.2016-22:00:00 14.1415 08.21.2016-23:00:00 14.1315 08.22.2016-00:00:00 14.1214 08.22.2016-01:00:00 14.1214 08.22.2016-02:00:00 14.1114 08.22.2016-03:00:00 14.1114 08.22.2016-04:00:00 14.1164 08.22.2016-05:00:00 14.1114 08.22.2016-06:00:00 14.1114 08.22.2016-07:00:00 14.1114 08.22.2016-08:00:00 14.1114 08.22.2016-09:00:00 14.1064 08.22.2016-10:00:00 14.0913 08.22.2016-11:00:00 14.0863 08.22.2016-12:00:00 14.0662 08.22.2016-13:00:00 14.0561 08.22.2016-14:00:00 14.0461 08.22.2016-15:00:00 14.0461 08.22.2016-16:00:00 14.0310 08.22.2016-17:00:00 14.0260 08.22.2016-18:00:00 14.0260 08.22.2016-19:00:00 14.0210 08.22.2016-20:00:00 14.0160 08.22.2016-21:00:00 14.0160 08.22.2016-22:00:00 14.0160 08.22.2016-23:00:00 14.0160 08.23.2016-00:00:00 14.0160 08.23.2016-01:00:00 14.0059 08.23.2016-02:00:00 14.0059 08.23.2016-03:00:00 13.9959 08.23.2016-04:00:00 13.9959 08.23.2016-05:00:00 13.9959 08.23.2016-06:00:00 13.9959 08.23.2016-07:00:00 13.9858 08.23.2016-08:00:00 13.9758 08.23.2016-09:00:00 13.9607 08.23.2016-10:00:00 13.9507 08.23.2016-11:00:00 13.9507 08.23.2016-12:00:00 13.9406 08.23.2016-13:00:00 13.9356 08.23.2016-14:00:00 13.9356 08.23.2016-15:00:00 13.9206 08.23.2016-16:00:00 13.9105 08.23.2016-17:00:00 13.9055 08.23.2016-18:00:00 13.9055 08.23.2016-19:00:00 13.9005 08.23.2016-20:00:00 13.9005 08.23.2016-21:00:00 13.8954 08.23.2016-22:00:00 13.8954 08.23.2016-23:00:00 13.8954 08.24.2016-00:00:00 13.8954 08.24.2016-01:00:00 13.8904 08.24.2016-02:00:00 13.8904 08.24.2016-03:00:00 13.8904 08.24.2016-04:00:00 13.8904 08.24.2016-05:00:00 13.8904 08.24.2016-06:00:00 13.8804 08.24.2016-07:00:00 13.8703 08.24.2016-08:00:00 13.8653 08.24.2016-09:00:00 13.8553 08.24.2016-10:00:00 13.8402 08.24.2016-11:00:00 13.8302 08.24.2016-12:00:00 13.8251 08.24.2016-13:00:00 13.8251 08.24.2016-14:00:00 13.8051 08.24.2016-15:00:00 13.8051 08.24.2016-16:00:00 13.7900 08.24.2016-17:00:00 13.7850 08.24.2016-18:00:00 13.7749 08.24.2016-19:00:00 13.7749 08.24.2016-20:00:00 13.7699 08.24.2016-21:00:00 13.7599 08.24.2016-22:00:00 13.7548 08.24.2016-23:00:00 13.7548 08.25.2016-00:00:00 13.7498 08.25.2016-01:00:00 13.7448 08.25.2016-02:00:00 13.7398 08.25.2016-03:00:00 13.7398 08.25.2016-04:00:00 13.7247 08.25.2016-05:00:00 13.7197 08.25.2016-06:00:00 13.7197 08.25.2016-07:00:00 13.7096 08.25.2016-08:00:00 13.6845 08.25.2016-09:00:00 13.6795 08.25.2016-10:00:00 13.6494 08.25.2016-11:00:00 13.6494 08.25.2016-12:00:00 13.6393 08.25.2016-13:00:00 13.6293 08.25.2016-14:00:00 13.6243 08.25.2016-15:00:00 13.5992 08.25.2016-16:00:00 13.5941 08.25.2016-17:00:00 13.5941 08.25.2016-18:00:00 13.5841 08.25.2016-19:00:00 13.5841 08.25.2016-20:00:00 13.5791 08.25.2016-21:00:00 13.5740 08.25.2016-22:00:00 13.5740 08.25.2016-23:00:00 13.5690 08.26.2016-00:00:00 13.5640 08.26.2016-01:00:00 13.5640 08.26.2016-02:00:00 13.5640 08.26.2016-03:00:00 13.5640 08.26.2016-04:00:00 13.5640 08.26.2016-05:00:00 13.5590 08.26.2016-06:00:00 13.5489 08.26.2016-07:00:00 13.5289 08.26.2016-08:00:00 13.5188 08.26.2016-09:00:00 13.5088 08.26.2016-10:00:00 13.4937 08.26.2016-11:00:00 13.4887 08.26.2016-12:00:00 13.4786 08.26.2016-13:00:00 13.4686 08.26.2016-14:00:00 13.4585 08.26.2016-15:00:00 13.4585 08.26.2016-16:00:00 13.4485 08.26.2016-17:00:00 13.4234 08.26.2016-18:00:00 13.4184 08.26.2016-19:00:00 13.4184 08.26.2016-20:00:00 13.4133 08.26.2016-21:00:00 13.4133 08.26.2016-22:00:00 13.4133 08.26.2016-23:00:00 13.4133 08.27.2016-00:00:00 13.4083 08.27.2016-01:00:00 13.4083 08.27.2016-02:00:00 13.3983 08.27.2016-03:00:00 13.3882 08.27.2016-04:00:00 13.3832 08.27.2016-05:00:00 13.3782 08.27.2016-06:00:00 13.3732 08.27.2016-07:00:00 13.3631 08.27.2016-08:00:00 13.3481 08.27.2016-09:00:00 13.3380 08.27.2016-10:00:00 13.3380 08.27.2016-11:00:00 13.3280 08.27.2016-12:00:00 13.3129 08.27.2016-13:00:00 13.2978 08.27.2016-14:00:00 13.2778 08.27.2016-15:00:00 13.2727 08.27.2016-16:00:00 13.2677 08.27.2016-17:00:00 13.2677 08.27.2016-18:00:00 13.2627 08.27.2016-19:00:00 13.2627 08.27.2016-20:00:00 13.2577 08.27.2016-21:00:00 13.2526 08.27.2016-22:00:00 13.2526 08.27.2016-23:00:00 13.2476 08.28.2016-00:00:00 13.2476 08.28.2016-01:00:00 13.2526 08.28.2016-02:00:00 13.2526 08.28.2016-03:00:00 13.2476 08.28.2016-04:00:00 13.2376 08.28.2016-05:00:00 13.2376 08.28.2016-06:00:00 13.2326 08.28.2016-07:00:00 13.2225 08.28.2016-08:00:00 13.2225 08.28.2016-09:00:00 13.2125 08.28.2016-10:00:00 13.2125 08.28.2016-11:00:00 13.2075 08.28.2016-12:00:00 13.2075 08.28.2016-13:00:00 13.1773 08.28.2016-14:00:00 13.1572 08.28.2016-15:00:00 13.1522 08.28.2016-16:00:00 13.1472 08.28.2016-17:00:00 13.1371 08.28.2016-18:00:00 13.1422 08.28.2016-19:00:00 13.1422 08.28.2016-20:00:00 13.1321 08.28.2016-21:00:00 13.1321 08.28.2016-22:00:00 13.1321 08.28.2016-23:00:00 13.1321 08.29.2016-00:00:00 13.1271 08.29.2016-01:00:00 13.1221 08.29.2016-02:00:00 13.1221 08.29.2016-03:00:00 13.1221 08.29.2016-04:00:00 13.1171 08.29.2016-05:00:00 13.1171 08.29.2016-06:00:00 13.1070 08.29.2016-07:00:00 13.1070 08.29.2016-08:00:00 13.1020 08.29.2016-09:00:00 13.0970 08.29.2016-10:00:00 13.0869 08.29.2016-11:00:00 13.0819 08.29.2016-12:00:00 13.0769 08.29.2016-13:00:00 13.0568 08.29.2016-14:00:00 13.0518 08.29.2016-15:00:00 13.0267 08.29.2016-16:00:00 13.0016 08.29.2016-17:00:00 13.0016 08.29.2016-18:00:00 12.9965 08.29.2016-19:00:00 12.9915 08.29.2016-20:00:00 12.9915 08.29.2016-21:00:00 12.9915 08.29.2016-22:00:00 12.9915 08.29.2016-23:00:00 12.9865 08.30.2016-00:00:00 12.9865 08.30.2016-01:00:00 12.9865 08.30.2016-02:00:00 12.9815 08.30.2016-03:00:00 12.9815 08.30.2016-04:00:00 12.9815 08.30.2016-05:00:00 12.9764 08.30.2016-06:00:00 12.9714 08.30.2016-07:00:00 12.9714 08.30.2016-08:00:00 12.9714 08.30.2016-09:00:00 12.9614 08.30.2016-10:00:00 12.9564 08.30.2016-11:00:00 12.9564 08.30.2016-12:00:00 12.9463 08.30.2016-13:00:00 12.9363 08.30.2016-14:00:00 12.9363 08.30.2016-15:00:00 12.9363 08.30.2016-16:00:00 12.9363 08.30.2016-17:00:00 12.9363 08.30.2016-18:00:00 12.9413 08.30.2016-19:00:00 12.9463 08.30.2016-20:00:00 12.9413 08.30.2016-21:00:00 12.9413 08.30.2016-22:00:00 12.9413 08.30.2016-23:00:00 12.9363 08.31.2016-00:00:00 12.9363 08.31.2016-01:00:00 12.9313 08.31.2016-02:00:00 12.9262 08.31.2016-03:00:00 12.9262 08.31.2016-04:00:00 12.9262 08.31.2016-05:00:00 12.9262 08.31.2016-06:00:00 12.9212 08.31.2016-07:00:00 12.9162 08.31.2016-08:00:00 12.9112 08.31.2016-09:00:00 12.9061 08.31.2016-10:00:00 12.9061 08.31.2016-11:00:00 12.9011 08.31.2016-12:00:00 12.8911 08.31.2016-13:00:00 12.8861 08.31.2016-14:00:00 12.8710 08.31.2016-15:00:00 12.8660 08.31.2016-16:00:00 12.8660 08.31.2016-17:00:00 12.8609 08.31.2016-18:00:00 12.8609 08.31.2016-19:00:00 12.8609 08.31.2016-20:00:00 12.8861 08.31.2016-21:00:00 12.9011 08.31.2016-22:00:00 12.9313 08.31.2016-23:00:00 12.9463 09.01.2016-00:00:00 12.9614 09.01.2016-01:00:00 12.9865 09.01.2016-02:00:00 13.0116 09.01.2016-03:00:00 13.0166 09.01.2016-04:00:00 13.0267 09.01.2016-05:00:00 13.0267 09.01.2016-06:00:00 13.0468 09.01.2016-07:00:00 13.0468 09.01.2016-08:00:00 13.0468 09.01.2016-09:00:00 13.0468 09.01.2016-10:00:00 13.0468 09.01.2016-11:00:00 13.0417 09.01.2016-12:00:00 13.0367 09.01.2016-13:00:00 13.0216 09.01.2016-14:00:00 13.0317 09.01.2016-15:00:00 13.0367 09.01.2016-16:00:00 13.0468 09.01.2016-17:00:00 13.0518 09.01.2016-18:00:00 13.0568 09.01.2016-19:00:00 13.0618 09.01.2016-20:00:00 13.0869 09.01.2016-21:00:00 13.1120 09.01.2016-22:00:00 13.3430 09.01.2016-23:00:00 13.4284 09.02.2016-00:00:00 13.4636 09.02.2016-01:00:00 13.4837 09.02.2016-02:00:00 13.4887 09.02.2016-03:00:00 13.5037 09.02.2016-04:00:00 13.5037 09.02.2016-05:00:00 13.5289 09.02.2016-06:00:00 13.5941 09.02.2016-07:00:00 13.6594 09.02.2016-08:00:00 13.6895 09.02.2016-09:00:00 13.7147 09.02.2016-10:00:00 13.7498 09.02.2016-11:00:00 13.8452 09.02.2016-12:00:00 13.8954 09.02.2016-13:00:00 13.9457 09.02.2016-14:00:00 13.9808 09.02.2016-15:00:00 14.0009 09.02.2016-16:00:00 14.0059 09.02.2016-17:00:00 14.0260 09.02.2016-18:00:00 14.0461 09.02.2016-19:00:00 14.0712 09.02.2016-20:00:00 14.0913 09.02.2016-21:00:00 14.1013 09.02.2016-22:00:00 14.1365 09.02.2016-23:00:00 14.1415 09.03.2016-00:00:00 14.1666 09.03.2016-01:00:00 14.1968 09.03.2016-02:00:00 14.2018 09.03.2016-03:00:00 14.2068 09.03.2016-04:00:00 14.2118 09.03.2016-05:00:00 14.2168 09.03.2016-06:00:00 14.2269 09.03.2016-07:00:00 14.2369 09.03.2016-08:00:00 14.2570 09.03.2016-09:00:00 14.2671 09.03.2016-10:00:00 14.2771 09.03.2016-11:00:00 14.2771 09.03.2016-12:00:00 14.2671 09.03.2016-13:00:00 14.2620 09.03.2016-14:00:00 14.2570 09.03.2016-15:00:00 14.2620 09.03.2016-16:00:00 14.2620 09.03.2016-17:00:00 14.2570 09.03.2016-18:00:00 14.2620 09.03.2016-19:00:00 14.2570 09.03.2016-20:00:00 14.2570 09.03.2016-21:00:00 14.2671 09.03.2016-22:00:00 14.2721 09.03.2016-23:00:00 14.2721 09.04.2016-00:00:00 14.2721 09.04.2016-01:00:00 14.2721 09.04.2016-02:00:00 14.2721 09.04.2016-03:00:00 14.2721 09.04.2016-04:00:00 14.2721 09.04.2016-05:00:00 14.2721 09.04.2016-06:00:00 14.2721 09.04.2016-07:00:00 14.2721 09.04.2016-08:00:00 14.2721 09.04.2016-09:00:00 14.2771 09.04.2016-10:00:00 14.2771 09.04.2016-11:00:00 14.2771 09.04.2016-12:00:00 14.2721 09.04.2016-13:00:00 14.2721 09.04.2016-14:00:00 14.2620 09.04.2016-15:00:00 14.2570 09.04.2016-16:00:00 14.2570 09.04.2016-17:00:00 14.2620 09.04.2016-18:00:00 14.2570 09.04.2016-19:00:00 14.2620 09.04.2016-20:00:00 14.2620 09.04.2016-21:00:00 14.2520 09.04.2016-22:00:00 14.2520 09.04.2016-23:00:00 14.2470 09.05.2016-00:00:00 14.2470 09.05.2016-01:00:00 14.2470 09.05.2016-02:00:00 14.2420 09.05.2016-03:00:00 14.2420 09.05.2016-04:00:00 14.2420 09.05.2016-05:00:00 14.2420 09.05.2016-06:00:00 14.2420 09.05.2016-07:00:00 14.2420 09.05.2016-08:00:00 14.2420 09.05.2016-09:00:00 14.2420 09.05.2016-10:00:00 14.2369 09.05.2016-11:00:00 14.2319 09.05.2016-12:00:00 14.2269 09.05.2016-13:00:00 14.2269 09.05.2016-14:00:00 14.2168 09.05.2016-15:00:00 14.2118 09.05.2016-16:00:00 14.2068 09.05.2016-17:00:00 14.2068 09.05.2016-18:00:00 14.2068 09.05.2016-19:00:00 14.2018 09.05.2016-20:00:00 14.2018 09.05.2016-21:00:00 14.2018 09.05.2016-22:00:00 14.1968 09.05.2016-23:00:00 14.1968 09.06.2016-00:00:00 14.1968 09.06.2016-01:00:00 14.1917 09.06.2016-02:00:00 14.2068 09.06.2016-03:00:00 14.2118 09.06.2016-04:00:00 14.2068 09.06.2016-05:00:00 14.2018 09.06.2016-06:00:00 14.1968 09.06.2016-07:00:00 14.1968 09.06.2016-08:00:00 14.2821 09.06.2016-09:00:00 14.4679 09.06.2016-10:00:00 14.5483 09.06.2016-11:00:00 14.5734 09.06.2016-12:00:00 14.6186 09.06.2016-13:00:00 14.6437 09.06.2016-14:00:00 14.6487 09.06.2016-15:00:00 14.6688 09.06.2016-16:00:00 14.6789 09.06.2016-17:00:00 14.6989 09.06.2016-18:00:00 14.7240 09.06.2016-19:00:00 14.7441 09.06.2016-20:00:00 14.7592 09.06.2016-21:00:00 14.7793 09.06.2016-22:00:00 14.8044 09.06.2016-23:00:00 14.8345 09.07.2016-00:00:00 14.8596 09.07.2016-01:00:00 14.8898 09.07.2016-02:00:00 14.9199 09.07.2016-03:00:00 15.0153 09.07.2016-04:00:00 15.0756 09.07.2016-05:00:00 15.1208 09.07.2016-06:00:00 15.1710 09.07.2016-07:00:00 15.2011 09.07.2016-08:00:00 15.2262 09.07.2016-09:00:00 15.2765 09.07.2016-10:00:00 15.3166 09.07.2016-11:00:00 15.3267 09.07.2016-12:00:00 15.3468 09.07.2016-13:00:00 15.3618 09.07.2016-14:00:00 15.3719 09.07.2016-15:00:00 15.3769 09.07.2016-16:00:00 15.4120 09.07.2016-17:00:00 15.4321 09.07.2016-18:00:00 15.4422 09.07.2016-19:00:00 15.4522 09.07.2016-20:00:00 15.4723 09.07.2016-21:00:00 15.4773 09.07.2016-22:00:00 15.4874 09.07.2016-23:00:00 15.5075 09.08.2016-00:00:00 15.5376 09.08.2016-01:00:00 15.5527 09.08.2016-02:00:00 15.5727 09.08.2016-03:00:00 15.5978 09.08.2016-04:00:00 15.6330 09.08.2016-05:00:00 15.6430 09.08.2016-06:00:00 15.6732 09.08.2016-07:00:00 15.6832 09.08.2016-08:00:00 15.6882 09.08.2016-09:00:00 15.7083 09.08.2016-10:00:00 15.7385 09.08.2016-11:00:00 15.7385 09.08.2016-12:00:00 15.7385 09.08.2016-13:00:00 15.7435 09.08.2016-14:00:00 15.7485 09.08.2016-15:00:00 15.7586 09.08.2016-16:00:00 15.7686 09.08.2016-17:00:00 15.7736 09.08.2016-18:00:00 15.7837 09.08.2016-19:00:00 15.7887 09.08.2016-20:00:00 15.7937 09.08.2016-21:00:00 15.7937 09.08.2016-22:00:00 15.7937 09.08.2016-23:00:00 15.7987 09.09.2016-00:00:00 15.7887 09.09.2016-01:00:00 15.7937 09.09.2016-02:00:00 15.7937 09.09.2016-03:00:00 15.7937 09.09.2016-04:00:00 15.7937 09.09.2016-05:00:00 15.7987 09.09.2016-06:00:00 15.7987 09.09.2016-07:00:00 15.7987 09.09.2016-08:00:00 15.8138 09.09.2016-09:00:00 15.8188 09.09.2016-10:00:00 15.8188 09.09.2016-11:00:00 15.8138 09.09.2016-12:00:00 15.8088 09.09.2016-13:00:00 15.8138 09.09.2016-14:00:00 15.8088 09.09.2016-15:00:00 15.8037 09.09.2016-16:00:00 15.8088 09.09.2016-17:00:00 15.8088 09.09.2016-18:00:00 15.8088 09.09.2016-19:00:00 15.8088 09.09.2016-20:00:00 15.8088 09.09.2016-21:00:00 15.8037 09.09.2016-22:00:00 15.8037 09.09.2016-23:00:00 15.8037 09.10.2016-00:00:00 15.8037 09.10.2016-01:00:00 15.8037 09.10.2016-02:00:00 15.8037 09.10.2016-03:00:00 15.7987 09.10.2016-04:00:00 15.8037 09.10.2016-05:00:00 15.8037 09.10.2016-06:00:00 15.7987 09.10.2016-07:00:00 15.7987 09.10.2016-08:00:00 15.7987 09.10.2016-09:00:00 15.8037 09.10.2016-10:00:00 15.7887 09.10.2016-11:00:00 15.7837 09.10.2016-12:00:00 15.7786 09.10.2016-13:00:00 15.7786 09.10.2016-14:00:00 15.7686 09.10.2016-15:00:00 15.7636 09.10.2016-16:00:00 15.7636 09.10.2016-17:00:00 15.7686 09.10.2016-18:00:00 15.7686 09.10.2016-19:00:00 15.7686 09.10.2016-20:00:00 15.7636 09.10.2016-21:00:00 15.7586 09.10.2016-22:00:00 15.7535 09.10.2016-23:00:00 15.7586 09.11.2016-00:00:00 15.7586 09.11.2016-01:00:00 15.7586 09.11.2016-02:00:00 15.7586 09.11.2016-03:00:00 15.7586 09.11.2016-04:00:00 15.7586 09.11.2016-05:00:00 15.7535 09.11.2016-06:00:00 15.7586 09.11.2016-07:00:00 15.7586 09.11.2016-08:00:00 15.7485 09.11.2016-09:00:00 15.7435 09.11.2016-10:00:00 15.7435 09.11.2016-11:00:00 15.7385 09.11.2016-12:00:00 15.7385 09.11.2016-13:00:00 15.7284 09.11.2016-14:00:00 15.7234 09.11.2016-15:00:00 15.7234 09.11.2016-16:00:00 15.7033 09.11.2016-17:00:00 15.7033 09.11.2016-18:00:00 15.6983 09.11.2016-19:00:00 15.6933 09.11.2016-20:00:00 15.6933 09.11.2016-21:00:00 15.6933 09.11.2016-22:00:00 15.6782 09.11.2016-23:00:00 15.6732 09.12.2016-00:00:00 15.6732 09.12.2016-01:00:00 15.6782 09.12.2016-02:00:00 15.6682 09.12.2016-03:00:00 15.6531 09.12.2016-04:00:00 15.6531 09.12.2016-05:00:00 15.6531 09.12.2016-06:00:00 15.6481 09.12.2016-07:00:00 15.6481 09.12.2016-08:00:00 15.6380 09.12.2016-09:00:00 15.6280 09.12.2016-10:00:00 15.6179 09.12.2016-11:00:00 15.6129 09.12.2016-12:00:00 15.5928 09.12.2016-13:00:00 15.5878 09.12.2016-14:00:00 15.5878 09.12.2016-15:00:00 15.5778 09.12.2016-16:00:00 15.5778 09.12.2016-17:00:00 15.5778 09.12.2016-18:00:00 15.5727 09.12.2016-19:00:00 15.5727 09.12.2016-20:00:00 15.5677 09.12.2016-21:00:00 15.5677 09.12.2016-22:00:00 15.5577 09.12.2016-23:00:00 15.5527 09.13.2016-00:00:00 15.5426 09.13.2016-01:00:00 15.5275 09.13.2016-02:00:00 15.5175 09.13.2016-03:00:00 15.5125 09.13.2016-04:00:00 15.5125 09.13.2016-05:00:00 15.5075 09.13.2016-06:00:00 15.5024 09.13.2016-07:00:00 15.4874 09.13.2016-08:00:00 15.4823 09.13.2016-09:00:00 15.4773 09.13.2016-10:00:00 15.4673 09.13.2016-11:00:00 15.4623 09.13.2016-12:00:00 15.4522 09.13.2016-13:00:00 15.4372 09.13.2016-14:00:00 15.4271 09.13.2016-15:00:00 15.4120 09.13.2016-16:00:00 15.4070 09.13.2016-17:00:00 15.4020 09.13.2016-18:00:00 15.3869 09.13.2016-19:00:00 15.3869 09.13.2016-20:00:00 15.3819 09.13.2016-21:00:00 15.3769 09.13.2016-22:00:00 15.3719 09.13.2016-23:00:00 15.3618 09.14.2016-00:00:00 15.3568 09.14.2016-01:00:00 15.3367 09.14.2016-02:00:00 15.3166 09.14.2016-03:00:00 15.2965 09.14.2016-04:00:00 15.2915 09.14.2016-05:00:00 15.2915 09.14.2016-06:00:00 15.2915 09.14.2016-07:00:00 15.2915 09.14.2016-08:00:00 15.2714 09.14.2016-09:00:00 15.2564 09.14.2016-10:00:00 15.2463 09.14.2016-11:00:00 15.2363 09.14.2016-12:00:00 15.2363 09.14.2016-13:00:00 15.2212 09.14.2016-14:00:00 15.2212 09.14.2016-15:00:00 15.2112 09.14.2016-16:00:00 15.2061 09.14.2016-17:00:00 15.1861 09.14.2016-18:00:00 15.1660 09.14.2016-19:00:00 15.1609 09.14.2016-20:00:00 15.1559 09.14.2016-21:00:00 15.1509 09.14.2016-22:00:00 15.1459 09.14.2016-23:00:00 15.1409 09.15.2016-00:00:00 15.1308 09.15.2016-01:00:00 15.1308 09.15.2016-02:00:00 15.1208 09.15.2016-03:00:00 15.1107 09.15.2016-04:00:00 15.1057 09.15.2016-05:00:00 15.1007 09.15.2016-06:00:00 15.0957 09.15.2016-07:00:00 15.0906 09.15.2016-08:00:00 15.0856 09.15.2016-09:00:00 15.0806 09.15.2016-10:00:00 15.0756 09.15.2016-11:00:00 15.0655 09.15.2016-12:00:00 15.0555 09.15.2016-13:00:00 15.0505 09.15.2016-14:00:00 15.0404 09.15.2016-15:00:00 15.0103 09.15.2016-16:00:00 15.0053 09.15.2016-17:00:00 15.0003 09.15.2016-18:00:00 15.0003 09.15.2016-19:00:00 14.9952 09.15.2016-20:00:00 14.9902 09.15.2016-21:00:00 14.9902 09.15.2016-22:00:00 14.9902 09.15.2016-23:00:00 14.9802 09.16.2016-00:00:00 14.9802 09.16.2016-01:00:00 14.9751 09.16.2016-02:00:00 14.9751 09.16.2016-03:00:00 14.9701 09.16.2016-04:00:00 14.9701 09.16.2016-05:00:00 14.9651 09.16.2016-06:00:00 14.9651 09.16.2016-07:00:00 14.9601 09.16.2016-08:00:00 14.9500 09.16.2016-09:00:00 14.9450 09.16.2016-10:00:00 14.9350 09.16.2016-11:00:00 14.9299 09.16.2016-12:00:00 14.9199 09.16.2016-13:00:00 14.9099 09.16.2016-14:00:00 14.9048 09.16.2016-15:00:00 14.9048 09.16.2016-16:00:00 14.8998 09.16.2016-17:00:00 14.8898 09.16.2016-18:00:00 14.8797 09.16.2016-19:00:00 14.8797 09.16.2016-20:00:00 14.8797 09.16.2016-21:00:00 14.8697 09.16.2016-22:00:00 14.8697 09.16.2016-23:00:00 14.8647 09.17.2016-00:00:00 14.8596 09.17.2016-01:00:00 14.8546 09.17.2016-02:00:00 14.8546 09.17.2016-03:00:00 14.8396 09.17.2016-04:00:00 14.8345 09.17.2016-05:00:00 14.8345 09.17.2016-06:00:00 14.8345 09.17.2016-07:00:00 14.8345 09.17.2016-08:00:00 14.8345 09.17.2016-09:00:00 14.8345 09.17.2016-10:00:00 14.8647 09.17.2016-11:00:00 14.8948 09.17.2016-12:00:00 15.0103 09.17.2016-13:00:00 15.1107 09.17.2016-14:00:00 15.2564 09.17.2016-15:00:00 15.3819 09.17.2016-16:00:00 15.4673 09.17.2016-17:00:00 15.5275 09.17.2016-18:00:00 15.6079 09.17.2016-19:00:00 15.6330 09.17.2016-20:00:00 15.6832 09.17.2016-21:00:00 15.7083 09.17.2016-22:00:00 15.7435 09.17.2016-23:00:00 15.7686 09.18.2016-00:00:00 15.7736 09.18.2016-01:00:00 15.7937 09.18.2016-02:00:00 15.8088 09.18.2016-03:00:00 15.8188 09.18.2016-04:00:00 15.8289 09.18.2016-05:00:00 15.8439 09.18.2016-06:00:00 15.8540 09.18.2016-07:00:00 15.8741 09.18.2016-08:00:00 15.8741 09.18.2016-09:00:00 15.8992 09.18.2016-10:00:00 15.9142 09.18.2016-11:00:00 15.9243 09.18.2016-12:00:00 15.9444 09.18.2016-13:00:00 15.9594 09.18.2016-14:00:00 15.9745 09.18.2016-15:00:00 15.9795 09.18.2016-16:00:00 15.9896 09.18.2016-17:00:00 16.0147 09.18.2016-18:00:00 16.0448 09.18.2016-19:00:00 16.0699 09.18.2016-20:00:00 16.0799 09.18.2016-21:00:00 16.1151 09.18.2016-22:00:00 16.1352 09.18.2016-23:00:00 16.1603 09.19.2016-00:00:00 16.1653 09.19.2016-01:00:00 16.1703 09.19.2016-02:00:00 16.1804 09.19.2016-03:00:00 16.1804 09.19.2016-04:00:00 16.1854 09.19.2016-05:00:00 16.1854 09.19.2016-06:00:00 16.1854 09.19.2016-07:00:00 16.1854 09.19.2016-08:00:00 16.1954 09.19.2016-09:00:00 16.1954 09.19.2016-10:00:00 16.1954 09.19.2016-11:00:00 16.2055 09.19.2016-12:00:00 16.2005 09.19.2016-13:00:00 16.2005 09.19.2016-14:00:00 16.1954 09.19.2016-15:00:00 16.2005 09.19.2016-16:00:00 16.2206 09.19.2016-17:00:00 16.2306 09.19.2016-18:00:00 16.2457 09.19.2016-19:00:00 16.2507 09.19.2016-20:00:00 16.2658 09.19.2016-21:00:00 16.2708 09.19.2016-22:00:00 16.2808 09.19.2016-23:00:00 16.2858 09.20.2016-00:00:00 16.2909 09.20.2016-01:00:00 16.2959 09.20.2016-02:00:00 16.2959 09.20.2016-03:00:00 16.2959 09.20.2016-04:00:00 16.2959 09.20.2016-05:00:00 16.2959 09.20.2016-06:00:00 16.2909 09.20.2016-07:00:00 16.2959 09.20.2016-08:00:00 16.3009 09.20.2016-09:00:00 16.3059 09.20.2016-10:00:00 16.3110 09.20.2016-11:00:00 16.3110 09.20.2016-12:00:00 16.3110 09.20.2016-13:00:00 16.3110 09.20.2016-14:00:00 16.3110 09.20.2016-15:00:00 16.3260 09.20.2016-16:00:00 16.3210 09.20.2016-17:00:00 16.3210 09.20.2016-18:00:00 16.3210 09.20.2016-19:00:00 16.3260 09.20.2016-20:00:00 16.3210 09.20.2016-21:00:00 16.3210 09.20.2016-22:00:00 16.3210 09.20.2016-23:00:00 16.3160 09.21.2016-00:00:00 16.3210 09.21.2016-01:00:00 16.3160 09.21.2016-02:00:00 16.3160 09.21.2016-03:00:00 16.3110 09.21.2016-04:00:00 16.3110 09.21.2016-05:00:00 16.3110 09.21.2016-06:00:00 16.3059 09.21.2016-07:00:00 16.3009 09.21.2016-08:00:00 16.3009 09.21.2016-09:00:00 16.3009 09.21.2016-10:00:00 16.2959 09.21.2016-11:00:00 16.2858 09.21.2016-12:00:00 16.2858 09.21.2016-13:00:00 16.2858 09.21.2016-14:00:00 16.2808 09.21.2016-15:00:00 16.2808 09.21.2016-16:00:00 16.2808 09.21.2016-17:00:00 16.2808 09.21.2016-18:00:00 16.2708 09.21.2016-19:00:00 16.2708 09.21.2016-20:00:00 16.2708 09.21.2016-21:00:00 16.2607 09.21.2016-22:00:00 16.2557 09.21.2016-23:00:00 16.2557 09.22.2016-00:00:00 16.2507 09.22.2016-01:00:00 16.2457 09.22.2016-02:00:00 16.2457 09.22.2016-03:00:00 16.2457 09.22.2016-04:00:00 16.2356 09.22.2016-05:00:00 16.2356 09.22.2016-06:00:00 16.2306 09.22.2016-07:00:00 16.2206 09.22.2016-08:00:00 16.2155 09.22.2016-09:00:00 16.2155 09.22.2016-10:00:00 16.2055 09.22.2016-11:00:00 16.2005 09.22.2016-12:00:00 16.1954 09.22.2016-13:00:00 16.1954 09.22.2016-14:00:00 16.1904 09.22.2016-15:00:00 16.1804 09.22.2016-16:00:00 16.1804 09.22.2016-17:00:00 16.1804 09.22.2016-18:00:00 16.1703 09.22.2016-19:00:00 16.1703 09.22.2016-20:00:00 16.1653 09.22.2016-21:00:00 16.1603 09.22.2016-22:00:00 16.1603 09.22.2016-23:00:00 16.1603 09.23.2016-00:00:00 16.1603 09.23.2016-01:00:00 16.1603 09.23.2016-02:00:00 16.1603 09.23.2016-03:00:00 16.1603 09.23.2016-04:00:00 16.1603 09.23.2016-05:00:00 16.1452 09.23.2016-06:00:00 16.1302 09.23.2016-07:00:00 16.1251 09.23.2016-08:00:00 16.1251 09.23.2016-09:00:00 16.1302 09.23.2016-10:00:00 16.1854 09.23.2016-11:00:00 16.2758 09.23.2016-12:00:00 16.3009 09.23.2016-13:00:00 16.3361 09.23.2016-14:00:00 16.3561 09.23.2016-15:00:00 16.3662 09.23.2016-16:00:00 16.3813 09.23.2016-17:00:00 16.3963 09.23.2016-18:00:00 16.4114 09.23.2016-19:00:00 16.4114 09.23.2016-20:00:00 16.4164 09.23.2016-21:00:00 16.4214 09.23.2016-22:00:00 16.4365 09.23.2016-23:00:00 16.4465 09.24.2016-00:00:00 16.4566 09.24.2016-01:00:00 16.4566 09.24.2016-02:00:00 16.4666 09.24.2016-03:00:00 16.4717 09.24.2016-04:00:00 16.4717 09.24.2016-05:00:00 16.4717 09.24.2016-06:00:00 16.4717 09.24.2016-07:00:00 16.4767 09.24.2016-08:00:00 16.4767 09.24.2016-09:00:00 16.4767 09.24.2016-10:00:00 16.4717 09.24.2016-11:00:00 16.4717 09.24.2016-12:00:00 16.4767 09.24.2016-13:00:00 16.4767 09.24.2016-14:00:00 16.4666 09.24.2016-15:00:00 16.4666 09.24.2016-16:00:00 16.4666 09.24.2016-17:00:00 16.4666 09.24.2016-18:00:00 16.4666 09.24.2016-19:00:00 16.4666 09.24.2016-20:00:00 16.4666 09.24.2016-21:00:00 16.4666 09.24.2016-22:00:00 16.4616 09.24.2016-23:00:00 16.4666 09.25.2016-00:00:00 16.4616 09.25.2016-01:00:00 16.4616 09.25.2016-02:00:00 16.4616 09.25.2016-03:00:00 16.4616 09.25.2016-04:00:00 16.4616 09.25.2016-05:00:00 16.4566 09.25.2016-06:00:00 16.4516 09.25.2016-07:00:00 16.4516 09.25.2016-08:00:00 16.4516 09.25.2016-09:00:00 16.4516 09.25.2016-10:00:00 16.4465 09.25.2016-11:00:00 16.4465 09.25.2016-12:00:00 16.4465 09.25.2016-13:00:00 16.4465 09.25.2016-14:00:00 16.4415 09.25.2016-15:00:00 16.4365 09.25.2016-16:00:00 16.4315 09.25.2016-17:00:00 16.4214 09.25.2016-18:00:00 16.4164 09.25.2016-19:00:00 16.4114 09.25.2016-20:00:00 16.4064 09.25.2016-21:00:00 16.4064 09.25.2016-22:00:00 16.4013 09.25.2016-23:00:00 16.4013 09.26.2016-00:00:00 16.3963 09.26.2016-01:00:00 16.3863 09.26.2016-02:00:00 16.3813 09.26.2016-03:00:00 16.3813 09.26.2016-04:00:00 16.3813 09.26.2016-05:00:00 16.3813 09.26.2016-06:00:00 16.3813 09.26.2016-07:00:00 16.3712 09.26.2016-08:00:00 16.3662 09.26.2016-09:00:00 16.3612 09.26.2016-10:00:00 16.3511 09.26.2016-11:00:00 16.3461 09.26.2016-12:00:00 16.3361 09.26.2016-13:00:00 16.3310 09.26.2016-14:00:00 16.3310 09.26.2016-15:00:00 16.3210 09.26.2016-16:00:00 16.3160 09.26.2016-17:00:00 16.3009 09.26.2016-18:00:00 16.3009 09.26.2016-19:00:00 16.2959 09.26.2016-20:00:00 16.2959 09.26.2016-21:00:00 16.2959 09.26.2016-22:00:00 16.2858 09.26.2016-23:00:00 16.2808 09.27.2016-00:00:00 16.2758 09.27.2016-01:00:00 16.2758 09.27.2016-02:00:00 16.2758 09.27.2016-03:00:00 16.2607 09.27.2016-04:00:00 16.2557 09.27.2016-05:00:00 16.2557 09.27.2016-06:00:00 16.2507 09.27.2016-07:00:00 16.2406 09.27.2016-08:00:00 16.2356 09.27.2016-09:00:00 16.2256 09.27.2016-10:00:00 16.2155 09.27.2016-11:00:00 16.2105 09.27.2016-12:00:00 16.2005 09.27.2016-13:00:00 16.1954 09.27.2016-14:00:00 16.1954 09.27.2016-15:00:00 16.1804 09.27.2016-16:00:00 16.1754 09.27.2016-17:00:00 16.1603 09.27.2016-18:00:00 16.1603 09.27.2016-19:00:00 16.1603 09.27.2016-20:00:00 16.1503 09.27.2016-21:00:00 16.1402 09.27.2016-22:00:00 16.1302 09.27.2016-23:00:00 16.1201 09.28.2016-00:00:00 16.0950 09.28.2016-01:00:00 16.0850 09.28.2016-02:00:00 16.0799 09.28.2016-03:00:00 16.0749 09.28.2016-04:00:00 16.0498 09.28.2016-05:00:00 16.0498 09.28.2016-06:00:00 16.0498 09.28.2016-07:00:00 16.0448 09.28.2016-08:00:00 16.0297 09.28.2016-09:00:00 16.0096 09.28.2016-10:00:00 15.9996 09.28.2016-11:00:00 15.9845 09.28.2016-12:00:00 15.9644 09.28.2016-13:00:00 15.9644 09.28.2016-14:00:00 15.9444 09.28.2016-15:00:00 15.9142 09.28.2016-16:00:00 15.9092 09.28.2016-17:00:00 15.9092 09.28.2016-18:00:00 15.9092 09.28.2016-19:00:00 15.9042 09.28.2016-20:00:00 15.8992 09.28.2016-21:00:00 15.8941 09.28.2016-22:00:00 15.8741 09.28.2016-23:00:00 15.8640 09.29.2016-00:00:00 15.8489 09.29.2016-01:00:00 15.8439 09.29.2016-02:00:00 15.8339 09.29.2016-03:00:00 15.8289 09.29.2016-04:00:00 15.8289 09.29.2016-05:00:00 15.8188 09.29.2016-06:00:00 15.8088 09.29.2016-07:00:00 15.8088 09.29.2016-08:00:00 15.7987 09.29.2016-09:00:00 15.7887 09.29.2016-10:00:00 15.7786 09.29.2016-11:00:00 15.7736 09.29.2016-12:00:00 15.7586 09.29.2016-13:00:00 15.7535 09.29.2016-14:00:00 15.7485 09.29.2016-15:00:00 15.7435 09.29.2016-16:00:00 15.7284 09.29.2016-17:00:00 15.7234 09.29.2016-18:00:00 15.7033 09.29.2016-19:00:00 15.6983 09.29.2016-20:00:00 15.6933 09.29.2016-21:00:00 15.6832 09.29.2016-22:00:00 15.6832 09.29.2016-23:00:00 15.6832 09.30.2016-00:00:00 15.6682 09.30.2016-01:00:00 15.6631 09.30.2016-02:00:00 15.6631 09.30.2016-03:00:00 15.6631 09.30.2016-04:00:00 15.6531 09.30.2016-05:00:00 15.6330 09.30.2016-06:00:00 15.6280 09.30.2016-07:00:00 15.6179 09.30.2016-08:00:00 15.5978 09.30.2016-09:00:00 15.5928 09.30.2016-10:00:00 15.5878 09.30.2016-11:00:00 15.5878 09.30.2016-12:00:00 15.5878 09.30.2016-13:00:00 15.5828 09.30.2016-14:00:00 15.5778 09.30.2016-15:00:00 15.5577 09.30.2016-16:00:00 15.5426 09.30.2016-17:00:00 15.5376 09.30.2016-18:00:00 15.5326 09.30.2016-19:00:00 15.5275 09.30.2016-20:00:00 15.5225 09.30.2016-21:00:00 15.5175 09.30.2016-22:00:00 15.5125 09.30.2016-23:00:00 15.5075 10.01.2016-00:00:00 15.5024 10.01.2016-01:00:00 15.4974 10.01.2016-02:00:00 15.4974 10.01.2016-03:00:00 15.4874 10.01.2016-04:00:00 15.4823 10.01.2016-05:00:00 15.4773 10.01.2016-06:00:00 15.4673 10.01.2016-07:00:00 15.4623 10.01.2016-08:00:00 15.4572 10.01.2016-09:00:00 15.4522 10.01.2016-10:00:00 15.4522 10.01.2016-11:00:00 15.4422 10.01.2016-12:00:00 15.4422 10.01.2016-13:00:00 15.4271 10.01.2016-14:00:00 15.4271 10.01.2016-15:00:00 15.4271 10.01.2016-16:00:00 15.4372 10.01.2016-17:00:00 15.4623 10.01.2016-18:00:00 15.4773 10.01.2016-19:00:00 15.4723 10.01.2016-20:00:00 15.4773 10.01.2016-21:00:00 15.4773 10.01.2016-22:00:00 15.4773 10.01.2016-23:00:00 15.4673 10.02.2016-00:00:00 15.4723 10.02.2016-01:00:00 15.4723 10.02.2016-02:00:00 15.4673 10.02.2016-03:00:00 15.4623 10.02.2016-04:00:00 15.4623 10.02.2016-05:00:00 15.4673 10.02.2016-06:00:00 15.4673 10.02.2016-07:00:00 15.4572 10.02.2016-08:00:00 15.4572 10.02.2016-09:00:00 15.4522 10.02.2016-10:00:00 15.4572 10.02.2016-11:00:00 15.4572 10.02.2016-12:00:00 15.4522 10.02.2016-13:00:00 15.4874 10.02.2016-14:00:00 15.4874 10.02.2016-15:00:00 15.4874 10.02.2016-16:00:00 15.4823 10.02.2016-17:00:00 15.4924 10.02.2016-18:00:00 15.4874 10.02.2016-19:00:00 15.4924 10.02.2016-20:00:00 15.4924 10.02.2016-21:00:00 15.4924 10.02.2016-22:00:00 15.4974 10.02.2016-23:00:00 15.4823 10.03.2016-00:00:00 15.4823 10.03.2016-01:00:00 15.4773 10.03.2016-02:00:00 15.4723 10.03.2016-03:00:00 15.4673 10.03.2016-04:00:00 15.4673 10.03.2016-05:00:00 15.4623 10.03.2016-06:00:00 15.4572 10.03.2016-07:00:00 15.4522 10.03.2016-08:00:00 15.4422 10.03.2016-09:00:00 15.4422 10.03.2016-10:00:00 15.4372 10.03.2016-11:00:00 15.4321 10.03.2016-12:00:00 15.4271 10.03.2016-13:00:00 15.4271 10.03.2016-14:00:00 15.4271 10.03.2016-15:00:00 15.4271 10.03.2016-16:00:00 15.4221 10.03.2016-17:00:00 15.4221 10.03.2016-18:00:00 15.4171 10.03.2016-19:00:00 15.4120 10.03.2016-20:00:00 15.4070 10.03.2016-21:00:00 15.4020 10.03.2016-22:00:00 15.4020 10.03.2016-23:00:00 15.3970 10.04.2016-00:00:00 15.3920 10.04.2016-01:00:00 15.3920 10.04.2016-02:00:00 15.4120 10.04.2016-03:00:00 15.4120 10.04.2016-04:00:00 15.4271 10.04.2016-05:00:00 15.4221 10.04.2016-06:00:00 15.4372 10.04.2016-07:00:00 15.4372 10.04.2016-08:00:00 15.4472 10.04.2016-09:00:00 15.4522 10.04.2016-10:00:00 15.4522 10.04.2016-11:00:00 15.4673 10.04.2016-12:00:00 15.4773 10.04.2016-13:00:00 15.4723 10.04.2016-14:00:00 15.4823 10.04.2016-15:00:00 15.4924 10.04.2016-16:00:00 15.4924 10.04.2016-17:00:00 15.4974 10.04.2016-18:00:00 15.5024 10.04.2016-19:00:00 15.5075 10.04.2016-20:00:00 15.5175 10.04.2016-21:00:00 15.5225 10.04.2016-22:00:00 15.5326 10.04.2016-23:00:00 15.5376 10.05.2016-00:00:00 15.5527 10.05.2016-01:00:00 15.5527 10.05.2016-02:00:00 15.5778 10.05.2016-03:00:00 15.6280 10.05.2016-04:00:00 15.7385 10.05.2016-05:00:00 15.8238 10.05.2016-06:00:00 15.9243 10.05.2016-07:00:00 15.9946 10.05.2016-08:00:00 16.0950 10.05.2016-09:00:00 16.1854 10.05.2016-10:00:00 16.2858 10.05.2016-11:00:00 16.3260 10.05.2016-12:00:00 16.4064 10.05.2016-13:00:00 16.4365 10.05.2016-14:00:00 16.4666 10.05.2016-15:00:00 16.4917 10.05.2016-16:00:00 16.5269 10.05.2016-17:00:00 16.5319 10.05.2016-18:00:00 16.5520 10.05.2016-19:00:00 16.5721 10.05.2016-20:00:00 16.5922 10.05.2016-21:00:00 16.6374 10.05.2016-22:00:00 16.6625 10.05.2016-23:00:00 16.6775 10.06.2016-00:00:00 16.6775 10.06.2016-01:00:00 16.6976 10.06.2016-02:00:00 16.7027 10.06.2016-03:00:00 16.7227 10.06.2016-04:00:00 16.7579 10.06.2016-05:00:00 16.8031 10.06.2016-06:00:00 16.8332 10.06.2016-07:00:00 16.8483 10.06.2016-08:00:00 16.8533 10.06.2016-09:00:00 16.8634 10.06.2016-10:00:00 16.8885 10.06.2016-11:00:00 16.8935 10.06.2016-12:00:00 16.9086 10.06.2016-13:00:00 16.9086 10.06.2016-14:00:00 16.9035 10.06.2016-15:00:00 16.8985 10.06.2016-16:00:00 16.9086 10.06.2016-17:00:00 16.9086 10.06.2016-18:00:00 16.9236 10.06.2016-19:00:00 16.9236 10.06.2016-20:00:00 16.9236 10.06.2016-21:00:00 16.9337 10.06.2016-22:00:00 16.9437 10.06.2016-23:00:00 16.9889 10.07.2016-00:00:00 17.0642 10.07.2016-01:00:00 17.1396 10.07.2016-02:00:00 17.2249 10.07.2016-03:00:00 17.3003 10.07.2016-04:00:00 17.3756 10.07.2016-05:00:00 17.4760 10.07.2016-06:00:00 17.5664 10.07.2016-07:00:00 17.7070 10.07.2016-08:00:00 17.7824 10.07.2016-09:00:00 17.8125 10.07.2016-10:00:00 17.8426 10.07.2016-11:00:00 17.8979 10.07.2016-12:00:00 17.9079 10.07.2016-13:00:00 17.9380 10.07.2016-14:00:00 17.9531 10.07.2016-15:00:00 17.9782 10.07.2016-16:00:00 18.0083 10.07.2016-17:00:00 18.0184 10.07.2016-18:00:00 18.0234 10.07.2016-19:00:00 18.0284 10.07.2016-20:00:00 18.0334 10.07.2016-21:00:00 18.0334 10.07.2016-22:00:00 18.0385 10.07.2016-23:00:00 18.0636 10.08.2016-00:00:00 18.0686 10.08.2016-01:00:00 18.0937 10.08.2016-02:00:00 18.1088 10.08.2016-03:00:00 18.1439 10.08.2016-04:00:00 18.1640 10.08.2016-05:00:00 18.2193 10.08.2016-06:00:00 18.2795 10.08.2016-07:00:00 18.3548 10.08.2016-08:00:00 18.4201 10.08.2016-09:00:00 18.4854 10.08.2016-10:00:00 18.5155 10.08.2016-11:00:00 18.5407 10.08.2016-12:00:00 18.5557 10.08.2016-13:00:00 18.5808 10.08.2016-14:00:00 18.5959 10.08.2016-15:00:00 18.6310 10.08.2016-16:00:00 18.7265 10.08.2016-17:00:00 19.0227 10.08.2016-18:00:00 19.3090 10.08.2016-19:00:00 19.6153 10.08.2016-20:00:00 19.8162 10.08.2016-21:00:00 19.9317 10.08.2016-22:00:00 20.0773 10.08.2016-23:00:00 20.2330 10.09.2016-00:00:00 20.3134 10.09.2016-01:00:00 20.3686 10.09.2016-02:00:00 20.4339 10.09.2016-03:00:00 20.4640 10.09.2016-04:00:00 20.4992 10.09.2016-05:00:00 20.5243 10.09.2016-06:00:00 20.5645 10.09.2016-07:00:00 20.5645 10.09.2016-08:00:00 20.5845 10.09.2016-09:00:00 20.5946 10.09.2016-10:00:00 20.6046 10.09.2016-11:00:00 20.6197 10.09.2016-12:00:00 20.6147 10.09.2016-13:00:00 20.6147 10.09.2016-14:00:00 20.6398 10.09.2016-15:00:00 20.6749 10.09.2016-16:00:00 20.6749 10.09.2016-17:00:00 20.6749 10.09.2016-18:00:00 20.6850 10.09.2016-19:00:00 20.6850 10.09.2016-20:00:00 20.6850 10.09.2016-21:00:00 20.6900 10.09.2016-22:00:00 20.6900 10.09.2016-23:00:00 20.7000 10.10.2016-00:00:00 20.7051 10.10.2016-01:00:00 20.7151 10.10.2016-02:00:00 20.7151 10.10.2016-03:00:00 20.7151 10.10.2016-04:00:00 20.7151 10.10.2016-05:00:00 20.7252 10.10.2016-06:00:00 20.7201 10.10.2016-07:00:00 20.7151 10.10.2016-08:00:00 20.7151 10.10.2016-09:00:00 20.7151 10.10.2016-10:00:00 20.7101 10.10.2016-11:00:00 20.7051 10.10.2016-12:00:00 20.7051 10.10.2016-13:00:00 20.7201 10.10.2016-14:00:00 20.7201 10.10.2016-15:00:00 20.7101 10.10.2016-16:00:00 20.7000 10.10.2016-17:00:00 20.6850 10.10.2016-18:00:00 20.6749 10.10.2016-19:00:00 20.6699 10.10.2016-20:00:00 20.6800 10.10.2016-21:00:00 20.6749 10.10.2016-22:00:00 20.6800 10.10.2016-23:00:00 20.6800 10.11.2016-00:00:00 20.6900 10.11.2016-01:00:00 20.6900 10.11.2016-02:00:00 20.6950 10.11.2016-03:00:00 20.6699 10.11.2016-04:00:00 20.6599 10.11.2016-05:00:00 20.6649 10.11.2016-06:00:00 20.6649 10.11.2016-07:00:00 20.6599 10.11.2016-08:00:00 20.6599 10.11.2016-09:00:00 20.6448 10.11.2016-10:00:00 20.6348 10.11.2016-11:00:00 20.6297 10.11.2016-12:00:00 20.6097 10.11.2016-13:00:00 20.5996 10.11.2016-14:00:00 20.5896 10.11.2016-15:00:00 20.5795 10.11.2016-16:00:00 20.5645 10.11.2016-17:00:00 20.5494 10.11.2016-18:00:00 20.5544 10.11.2016-19:00:00 20.5494 10.11.2016-20:00:00 20.5343 10.11.2016-21:00:00 20.5343 10.11.2016-22:00:00 20.5343 10.11.2016-23:00:00 20.5293 10.12.2016-00:00:00 20.5293 10.12.2016-01:00:00 20.4992 10.12.2016-02:00:00 20.4942 10.12.2016-03:00:00 20.4942 10.12.2016-04:00:00 20.4942 10.12.2016-05:00:00 20.4741 10.12.2016-06:00:00 20.4439 10.12.2016-07:00:00 20.4339 10.12.2016-08:00:00 20.4088 10.12.2016-09:00:00 20.3937 10.12.2016-10:00:00 20.3786 10.12.2016-11:00:00 20.3736 10.12.2016-12:00:00 20.3636 10.12.2016-13:00:00 20.3535 10.12.2016-14:00:00 20.3535 10.12.2016-15:00:00 20.3234 10.12.2016-16:00:00 20.2983 10.12.2016-17:00:00 20.2682 10.12.2016-18:00:00 20.2581 10.12.2016-19:00:00 20.2380 10.12.2016-20:00:00 20.2079 10.12.2016-21:00:00 20.1878 10.12.2016-22:00:00 20.1677 10.12.2016-23:00:00 20.1527 10.13.2016-00:00:00 20.1326 10.13.2016-01:00:00 20.1276 10.13.2016-02:00:00 20.1527 10.13.2016-03:00:00 20.1928 10.13.2016-04:00:00 20.2129 10.13.2016-05:00:00 20.2431 10.13.2016-06:00:00 20.3184 10.13.2016-07:00:00 20.3887 10.13.2016-08:00:00 20.4389 10.13.2016-09:00:00 20.5142 10.13.2016-10:00:00 20.5795 10.13.2016-11:00:00 20.6448 10.13.2016-12:00:00 20.6900 10.13.2016-13:00:00 20.7402 10.13.2016-14:00:00 20.8105 10.13.2016-15:00:00 20.9562 10.13.2016-16:00:00 21.1570 10.13.2016-17:00:00 21.3077 10.13.2016-18:00:00 21.4131 10.13.2016-19:00:00 21.4885 10.13.2016-20:00:00 21.5286 10.13.2016-21:00:00 21.5939 10.13.2016-22:00:00 21.6693 10.13.2016-23:00:00 21.7647 10.14.2016-00:00:00 21.8500 10.14.2016-01:00:00 21.8852 10.14.2016-02:00:00 21.9354 10.14.2016-03:00:00 21.9505 10.14.2016-04:00:00 21.9605 10.14.2016-05:00:00 21.9806 10.14.2016-06:00:00 21.9756 10.14.2016-07:00:00 21.9806 10.14.2016-08:00:00 21.9957 10.14.2016-09:00:00 22.0208 10.14.2016-10:00:00 22.0308 10.14.2016-11:00:00 22.0359 10.14.2016-12:00:00 22.0459 10.14.2016-13:00:00 22.0710 10.14.2016-14:00:00 22.0911 10.14.2016-15:00:00 22.0961 10.14.2016-16:00:00 22.1514 10.14.2016-17:00:00 22.1765 10.14.2016-18:00:00 22.1915 10.14.2016-19:00:00 22.2016 10.14.2016-20:00:00 22.2166 10.14.2016-21:00:00 22.2418 10.14.2016-22:00:00 22.2518 10.14.2016-23:00:00 22.2518 10.15.2016-00:00:00 22.2518 10.15.2016-01:00:00 22.2518 10.15.2016-02:00:00 22.2568 10.15.2016-03:00:00 22.2719 10.15.2016-04:00:00 22.2920 10.15.2016-05:00:00 22.3221 10.15.2016-06:00:00 22.3321 10.15.2016-07:00:00 22.3372 10.15.2016-08:00:00 22.3372 10.15.2016-09:00:00 22.3472 10.15.2016-10:00:00 22.3623 10.15.2016-11:00:00 22.3773 10.15.2016-12:00:00 22.3874 10.15.2016-13:00:00 22.3924 10.15.2016-14:00:00 22.4627 10.15.2016-15:00:00 22.5481 10.15.2016-16:00:00 22.6134 10.15.2016-17:00:00 22.6636 10.15.2016-18:00:00 22.7138 10.15.2016-19:00:00 22.7289 10.15.2016-20:00:00 22.7289 10.15.2016-21:00:00 22.7490 10.15.2016-22:00:00 22.7841 10.15.2016-23:00:00 22.8444 10.16.2016-00:00:00 22.8795 10.16.2016-01:00:00 22.8795 10.16.2016-02:00:00 22.8896 10.16.2016-03:00:00 22.8996 10.16.2016-04:00:00 22.9097 10.16.2016-05:00:00 22.9448 10.16.2016-06:00:00 22.9549 10.16.2016-07:00:00 22.9549 10.16.2016-08:00:00 22.9549 10.16.2016-09:00:00 22.9649 10.16.2016-10:00:00 22.9649 10.16.2016-11:00:00 22.9549 10.16.2016-12:00:00 22.9599 10.16.2016-13:00:00 22.9599 10.16.2016-14:00:00 22.9549 10.16.2016-15:00:00 22.9498 10.16.2016-16:00:00 22.9398 10.16.2016-17:00:00 22.9398 10.16.2016-18:00:00 22.9348 10.16.2016-19:00:00 22.9398 10.16.2016-20:00:00 22.9348 10.16.2016-21:00:00 22.9297 10.16.2016-22:00:00 22.9448 10.16.2016-23:00:00 22.9599 10.17.2016-00:00:00 22.9599 10.17.2016-01:00:00 22.9649 10.17.2016-02:00:00 22.9749 10.17.2016-03:00:00 22.9950 10.17.2016-04:00:00 23.0302 10.17.2016-05:00:00 23.0402 10.17.2016-06:00:00 23.0503 10.17.2016-07:00:00 23.0653 10.17.2016-08:00:00 23.0653 10.17.2016-09:00:00 23.0704 10.17.2016-10:00:00 23.0754 10.17.2016-11:00:00 23.0854 10.17.2016-12:00:00 23.1156 10.17.2016-13:00:00 23.1407 10.17.2016-14:00:00 23.1708 10.17.2016-15:00:00 23.1708 10.17.2016-16:00:00 23.1959 10.17.2016-17:00:00 23.2311 10.17.2016-18:00:00 23.3265 10.17.2016-19:00:00 23.4068 10.17.2016-20:00:00 23.4420 10.17.2016-21:00:00 23.4520 10.17.2016-22:00:00 23.4520 10.17.2016-23:00:00 23.4570 10.18.2016-00:00:00 23.4671 10.18.2016-01:00:00 23.4621 10.18.2016-02:00:00 23.4621 10.18.2016-03:00:00 23.4821 10.18.2016-04:00:00 23.4972 10.18.2016-05:00:00 23.5173 10.18.2016-06:00:00 23.5625 10.18.2016-07:00:00 23.5876 10.18.2016-08:00:00 23.5876 10.18.2016-09:00:00 23.6127 10.18.2016-10:00:00 23.6077 10.18.2016-11:00:00 23.6228 10.18.2016-12:00:00 23.6328 10.18.2016-13:00:00 23.6378 10.18.2016-14:00:00 23.6378 10.18.2016-15:00:00 23.6730 10.18.2016-16:00:00 23.7081 10.18.2016-17:00:00 23.7081 10.18.2016-18:00:00 23.7182 10.18.2016-19:00:00 23.7433 10.18.2016-20:00:00 23.7634 10.18.2016-21:00:00 23.7634 10.18.2016-22:00:00 23.7634 10.18.2016-23:00:00 23.7684 10.19.2016-00:00:00 23.7734 10.19.2016-01:00:00 23.7784 10.19.2016-02:00:00 23.7835 10.19.2016-03:00:00 23.7784 10.19.2016-04:00:00 23.7734 10.19.2016-05:00:00 23.7734 10.19.2016-06:00:00 23.7583 10.19.2016-07:00:00 23.7533 10.19.2016-08:00:00 23.7433 10.19.2016-09:00:00 23.7332 10.19.2016-10:00:00 23.7282 10.19.2016-11:00:00 23.7232 10.19.2016-12:00:00 23.7182 10.19.2016-13:00:00 23.7182 10.19.2016-14:00:00 23.7081 10.19.2016-15:00:00 23.7081 10.19.2016-16:00:00 23.6981 10.19.2016-17:00:00 23.6931 10.19.2016-18:00:00 23.6880 10.19.2016-19:00:00 23.6931 10.19.2016-20:00:00 23.7182 10.19.2016-21:00:00 23.7282 10.19.2016-22:00:00 23.7332 10.19.2016-23:00:00 23.7282 10.20.2016-00:00:00 23.7383 10.20.2016-01:00:00 23.7383 10.20.2016-02:00:00 23.7483 10.20.2016-03:00:00 23.7383 10.20.2016-04:00:00 23.7634 10.20.2016-05:00:00 23.7935 10.20.2016-06:00:00 23.8035 10.20.2016-07:00:00 23.8487 10.20.2016-08:00:00 23.8638 10.20.2016-09:00:00 23.8839 10.20.2016-10:00:00 23.8939 10.20.2016-11:00:00 23.9090 10.20.2016-12:00:00 23.9391 10.20.2016-13:00:00 23.9642 10.20.2016-14:00:00 23.9894 10.20.2016-15:00:00 24.0044 10.20.2016-16:00:00 24.0295 10.20.2016-17:00:00 24.0446 10.20.2016-18:00:00 24.0496 10.20.2016-19:00:00 24.0496 10.20.2016-20:00:00 24.0446 10.20.2016-21:00:00 24.0496 10.20.2016-22:00:00 24.0496 10.20.2016-23:00:00 24.0496 10.21.2016-00:00:00 24.0396 10.21.2016-01:00:00 24.0346 10.21.2016-02:00:00 24.0346 10.21.2016-03:00:00 24.0245 10.21.2016-04:00:00 24.0145 10.21.2016-05:00:00 24.0094 10.21.2016-06:00:00 24.0044 10.21.2016-07:00:00 23.9894 10.21.2016-08:00:00 23.9793 10.21.2016-09:00:00 23.9642 10.21.2016-10:00:00 23.9642 10.21.2016-11:00:00 23.9642 10.21.2016-12:00:00 23.9542 10.21.2016-13:00:00 23.9542 10.21.2016-14:00:00 23.9492 10.21.2016-15:00:00 23.9341 10.21.2016-16:00:00 23.9291 10.21.2016-17:00:00 23.8990 10.21.2016-18:00:00 23.9040 10.21.2016-19:00:00 23.9090 10.21.2016-20:00:00 23.9040 10.21.2016-21:00:00 23.9090 10.21.2016-22:00:00 23.9040 10.21.2016-23:00:00 23.9040 10.22.2016-00:00:00 23.9190 10.22.2016-01:00:00 23.9090 10.22.2016-02:00:00 23.9090 10.22.2016-03:00:00 23.9090 10.22.2016-04:00:00 23.9090 10.22.2016-05:00:00 23.8990 10.22.2016-06:00:00 23.8939 10.22.2016-07:00:00 23.8789 10.22.2016-08:00:00 23.8688 10.22.2016-09:00:00 23.8588 10.22.2016-10:00:00 23.8538 10.22.2016-11:00:00 23.8538 10.22.2016-12:00:00 23.8437 10.22.2016-13:00:00 23.8337 10.22.2016-14:00:00 23.8236 10.22.2016-15:00:00 23.8035 10.22.2016-16:00:00 23.7835 10.22.2016-17:00:00 23.7684 10.22.2016-18:00:00 23.7483 10.22.2016-19:00:00 23.7383 10.22.2016-20:00:00 23.7282 10.22.2016-21:00:00 23.7232 10.22.2016-22:00:00 23.7081 10.22.2016-23:00:00 23.7031 10.23.2016-00:00:00 23.6880 10.23.2016-01:00:00 23.6730 10.23.2016-02:00:00 23.6680 10.23.2016-03:00:00 23.6378 10.23.2016-04:00:00 23.6278 10.23.2016-05:00:00 23.6127 10.23.2016-06:00:00 23.5977 10.23.2016-07:00:00 23.5725 10.23.2016-08:00:00 23.5575 10.23.2016-09:00:00 23.5525 10.23.2016-10:00:00 23.5424 10.23.2016-11:00:00 23.5223 10.23.2016-12:00:00 23.5022 10.23.2016-13:00:00 23.4922 10.23.2016-14:00:00 23.4570 10.23.2016-15:00:00 23.4420 10.23.2016-16:00:00 23.4169 10.23.2016-17:00:00 23.4118 10.23.2016-18:00:00 23.3867 10.23.2016-19:00:00 23.3516 10.23.2016-20:00:00 23.3466 10.23.2016-21:00:00 23.3265 10.23.2016-22:00:00 23.3114 10.23.2016-23:00:00 23.2863 10.24.2016-00:00:00 23.2612 10.24.2016-01:00:00 23.2461 10.24.2016-02:00:00 23.2361 10.24.2016-03:00:00 23.2260 10.24.2016-04:00:00 23.1959 10.24.2016-05:00:00 23.1909 10.24.2016-06:00:00 23.1859 10.24.2016-07:00:00 23.1758 10.24.2016-08:00:00 23.1507 10.24.2016-09:00:00 23.1407 10.24.2016-10:00:00 23.1256 10.24.2016-11:00:00 23.1105 10.24.2016-12:00:00 23.1005 10.24.2016-13:00:00 23.1055 10.24.2016-14:00:00 23.0854 10.24.2016-15:00:00 23.0754 10.24.2016-16:00:00 23.0452 10.24.2016-17:00:00 23.0151 10.24.2016-18:00:00 23.0000 10.24.2016-19:00:00 22.9800 10.24.2016-20:00:00 22.9498 10.24.2016-21:00:00 22.9247 10.24.2016-22:00:00 22.8996 10.24.2016-23:00:00 22.8896 10.25.2016-00:00:00 22.8795 10.25.2016-01:00:00 22.8594 10.25.2016-02:00:00 22.8343 10.25.2016-03:00:00 22.8193 10.25.2016-04:00:00 22.7942 10.25.2016-05:00:00 22.7841 10.25.2016-06:00:00 22.7690 10.25.2016-07:00:00 22.7540 10.25.2016-08:00:00 22.7439 10.25.2016-09:00:00 22.7188 10.25.2016-10:00:00 22.6887 10.25.2016-11:00:00 22.6736 10.25.2016-12:00:00 22.6485 10.25.2016-13:00:00 22.6385 10.25.2016-14:00:00 22.6184 10.25.2016-15:00:00 22.5983 10.25.2016-16:00:00 22.5682 10.25.2016-17:00:00 22.5380 10.25.2016-18:00:00 22.4928 10.25.2016-19:00:00 22.4527 10.25.2016-20:00:00 22.4426 10.25.2016-21:00:00 22.4225 10.25.2016-22:00:00 22.3924 10.25.2016-23:00:00 22.3673 10.26.2016-00:00:00 22.3422 10.26.2016-01:00:00 22.3221 10.26.2016-02:00:00 22.3070 10.26.2016-03:00:00 22.3020 10.26.2016-04:00:00 22.2719 10.26.2016-05:00:00 22.2618 10.26.2016-06:00:00 22.2568 10.26.2016-07:00:00 22.2367 10.26.2016-08:00:00 22.2367 10.26.2016-09:00:00 22.3070 10.26.2016-10:00:00 22.6134 10.26.2016-11:00:00 22.7741 10.26.2016-12:00:00 22.8394 10.26.2016-13:00:00 22.8795 10.26.2016-14:00:00 22.9348 10.26.2016-15:00:00 22.9900 10.26.2016-16:00:00 22.9900 10.26.2016-17:00:00 23.0201 10.26.2016-18:00:00 23.0452 10.26.2016-19:00:00 23.0503 10.26.2016-20:00:00 23.0503 10.26.2016-21:00:00 23.0653 10.26.2016-22:00:00 23.0653 10.26.2016-23:00:00 23.0754 10.27.2016-00:00:00 23.0804 10.27.2016-01:00:00 23.0754 10.27.2016-02:00:00 23.0854 10.27.2016-03:00:00 23.1005 10.27.2016-04:00:00 23.1055 10.27.2016-05:00:00 23.1005 10.27.2016-06:00:00 23.0904 10.27.2016-07:00:00 23.0904 10.27.2016-08:00:00 23.0854 10.27.2016-09:00:00 23.0854 10.27.2016-10:00:00 23.0854 10.27.2016-11:00:00 23.0704 10.27.2016-12:00:00 23.0653 10.27.2016-13:00:00 23.0704 10.27.2016-14:00:00 23.0704 10.27.2016-15:00:00 23.0553 10.27.2016-16:00:00 23.0553 10.27.2016-17:00:00 23.0452 10.27.2016-18:00:00 23.0402 10.27.2016-19:00:00 23.0252 10.27.2016-20:00:00 23.0252 10.27.2016-21:00:00 23.0151 10.27.2016-22:00:00 22.9950 10.27.2016-23:00:00 22.9850 10.28.2016-00:00:00 22.9950 10.28.2016-01:00:00 23.0302 10.28.2016-02:00:00 23.0402 10.28.2016-03:00:00 23.0553 10.28.2016-04:00:00 23.0704 10.28.2016-05:00:00 23.0754 10.28.2016-06:00:00 23.0854 10.28.2016-07:00:00 23.0804 10.28.2016-08:00:00 23.0754 10.28.2016-09:00:00 23.0653 10.28.2016-10:00:00 23.0653 10.28.2016-11:00:00 23.0603 10.28.2016-12:00:00 23.0452 10.28.2016-13:00:00 23.0402 10.28.2016-14:00:00 23.0352 10.28.2016-15:00:00 23.0352 10.28.2016-16:00:00 23.0302 10.28.2016-17:00:00 23.0051 10.28.2016-18:00:00 23.0000 10.28.2016-19:00:00 22.9950 10.28.2016-20:00:00 22.9950 10.28.2016-21:00:00 22.9850 10.28.2016-22:00:00 22.9850 10.28.2016-23:00:00 22.9749 10.29.2016-00:00:00 22.9749 10.29.2016-01:00:00 22.9699 10.29.2016-02:00:00 22.9599 10.29.2016-03:00:00 22.9448 10.29.2016-04:00:00 22.9348 10.29.2016-05:00:00 22.9348 10.29.2016-06:00:00 22.9699 10.29.2016-07:00:00 22.9850 10.29.2016-08:00:00 22.9950 10.29.2016-09:00:00 23.0051 10.29.2016-10:00:00 23.0101 10.29.2016-11:00:00 23.0252 10.29.2016-12:00:00 23.0352 10.29.2016-13:00:00 23.0302 10.29.2016-14:00:00 23.0402 10.29.2016-15:00:00 23.0402 10.29.2016-16:00:00 23.0352 10.29.2016-17:00:00 23.0402 10.29.2016-18:00:00 23.0302 10.29.2016-19:00:00 23.0201 10.29.2016-20:00:00 23.0101 10.29.2016-21:00:00 23.0000 10.29.2016-22:00:00 23.0000 10.29.2016-23:00:00 22.9900 10.30.2016-00:00:00 22.9749 10.30.2016-01:00:00 22.9699 10.30.2016-02:00:00 22.9699 10.30.2016-03:00:00 22.9749 10.30.2016-04:00:00 22.9749 10.30.2016-05:00:00 22.9699 10.30.2016-06:00:00 22.9649 10.30.2016-07:00:00 22.9498 10.30.2016-08:00:00 22.9498 10.30.2016-09:00:00 22.9448 10.30.2016-10:00:00 22.9398 10.30.2016-11:00:00 22.9197 10.30.2016-12:00:00 22.9046 10.30.2016-13:00:00 22.8996 10.30.2016-14:00:00 22.8896 10.30.2016-15:00:00 22.8795 10.30.2016-16:00:00 22.8695 10.30.2016-17:00:00 22.8695 10.30.2016-18:00:00 22.8444 10.30.2016-19:00:00 22.8243 10.30.2016-20:00:00 22.8293 10.30.2016-21:00:00 22.8193 10.30.2016-22:00:00 22.8142 10.30.2016-23:00:00 22.8092 10.31.2016-00:00:00 22.8042 10.31.2016-01:00:00 22.8092 10.31.2016-02:00:00 22.8042 10.31.2016-03:00:00 22.8092 10.31.2016-04:00:00 22.8092 10.31.2016-05:00:00 22.8142 10.31.2016-06:00:00 22.8645 10.31.2016-07:00:00 22.8946 10.31.2016-08:00:00 22.9348 10.31.2016-09:00:00 22.9900 10.31.2016-10:00:00 23.0201 10.31.2016-11:00:00 23.0352 10.31.2016-12:00:00 23.0503 10.31.2016-13:00:00 23.0553 10.31.2016-14:00:00 23.0553 10.31.2016-15:00:00 23.0653 10.31.2016-16:00:00 23.0704 10.31.2016-17:00:00 23.0854 10.31.2016-18:00:00 23.0904 10.31.2016-19:00:00 23.0854 10.31.2016-20:00:00 23.0854 10.31.2016-21:00:00 23.0804 10.31.2016-22:00:00 23.0804 10.31.2016-23:00:00 23.0854 11.01.2016-00:00:00 23.0804 11.01.2016-01:00:00 23.0804 11.01.2016-02:00:00 23.0904 11.01.2016-03:00:00 23.0955 11.01.2016-04:00:00 23.1055 11.01.2016-05:00:00 23.1156 11.01.2016-06:00:00 23.1206 11.01.2016-07:00:00 23.1256 11.01.2016-08:00:00 23.1256 11.01.2016-09:00:00 23.1105 11.01.2016-10:00:00 23.1055 11.01.2016-11:00:00 23.0904 11.01.2016-12:00:00 23.0955 11.01.2016-13:00:00 23.1005 11.01.2016-14:00:00 23.1005 11.01.2016-15:00:00 23.1005 11.01.2016-16:00:00 23.1005 11.01.2016-17:00:00 23.0955 11.01.2016-18:00:00 23.0955 11.01.2016-19:00:00 23.0854 11.01.2016-20:00:00 23.0804 11.01.2016-21:00:00 23.0804 11.01.2016-22:00:00 23.0804 11.01.2016-23:00:00 23.0804 11.02.2016-00:00:00 23.0804 11.02.2016-01:00:00 23.0704 11.02.2016-02:00:00 23.0603 11.02.2016-03:00:00 23.0603 11.02.2016-04:00:00 23.0452 11.02.2016-05:00:00 23.0452 11.02.2016-06:00:00 23.0452 11.02.2016-07:00:00 23.0452 11.02.2016-08:00:00 23.0402 11.02.2016-09:00:00 23.0352 11.02.2016-10:00:00 23.0302 11.02.2016-11:00:00 23.0252 11.02.2016-12:00:00 23.0352 11.02.2016-13:00:00 23.0352 11.02.2016-14:00:00 23.0452 11.02.2016-15:00:00 23.0352 11.02.2016-16:00:00 23.0503 11.02.2016-17:00:00 23.0603 11.02.2016-18:00:00 23.0603 11.02.2016-19:00:00 23.0503 11.02.2016-20:00:00 23.0603 11.02.2016-21:00:00 23.0553 11.02.2016-22:00:00 23.0553 11.02.2016-23:00:00 23.0503 11.03.2016-00:00:00 23.0553 11.03.2016-01:00:00 23.0553 11.03.2016-02:00:00 23.0653 11.03.2016-03:00:00 23.0704 11.03.2016-04:00:00 23.0704 11.03.2016-05:00:00 23.0704 11.03.2016-06:00:00 23.0704 11.03.2016-07:00:00 23.0704 11.03.2016-08:00:00 23.0704 11.03.2016-09:00:00 23.0653 11.03.2016-10:00:00 23.0653 11.03.2016-11:00:00 23.0603 11.03.2016-12:00:00 23.0603 11.03.2016-13:00:00 23.0603 11.03.2016-14:00:00 23.0553 11.03.2016-15:00:00 23.0452 11.03.2016-16:00:00 23.0402 11.03.2016-17:00:00 23.0201 11.03.2016-18:00:00 23.0151 11.03.2016-19:00:00 23.0151 11.03.2016-20:00:00 23.0101 11.03.2016-21:00:00 23.0000 11.03.2016-22:00:00 22.9950 11.03.2016-23:00:00 22.9800 11.04.2016-00:00:00 22.9749 11.04.2016-01:00:00 22.9649 11.04.2016-02:00:00 22.9649 11.04.2016-03:00:00 22.9549 11.04.2016-04:00:00 22.9448 11.04.2016-05:00:00 22.9398 11.04.2016-06:00:00 22.9348 11.04.2016-07:00:00 22.9348 11.04.2016-08:00:00 22.9297 11.04.2016-09:00:00 22.9247 11.04.2016-10:00:00 22.9147 11.04.2016-11:00:00 22.9046 11.04.2016-12:00:00 22.8946 11.04.2016-13:00:00 22.8845 11.04.2016-14:00:00 22.8695 11.04.2016-15:00:00 22.8594 11.04.2016-16:00:00 22.8544 11.04.2016-17:00:00 22.8444 11.04.2016-18:00:00 22.8343 11.04.2016-19:00:00 22.8193 11.04.2016-20:00:00 22.8142 11.04.2016-21:00:00 22.7942 11.04.2016-22:00:00 22.7791 11.04.2016-23:00:00 22.7590 11.05.2016-00:00:00 22.7540 11.05.2016-01:00:00 22.7490 11.05.2016-02:00:00 22.7389 11.05.2016-03:00:00 22.7238 11.05.2016-04:00:00 22.7088 11.05.2016-05:00:00 22.6837 11.05.2016-06:00:00 22.6736 11.05.2016-07:00:00 22.6485 11.05.2016-08:00:00 22.6485 11.05.2016-09:00:00 22.6435 11.05.2016-10:00:00 22.6335 11.05.2016-11:00:00 22.6686 11.05.2016-12:00:00 22.7188 11.05.2016-13:00:00 22.7891 11.05.2016-14:00:00 22.8645 11.05.2016-15:00:00 22.9147 11.05.2016-16:00:00 22.9850 11.05.2016-17:00:00 23.0252 11.05.2016-18:00:00 23.0754 11.05.2016-19:00:00 23.1306 11.05.2016-20:00:00 23.1808 11.05.2016-21:00:00 23.2411 11.05.2016-22:00:00 23.2963 11.05.2016-23:00:00 23.3466 11.06.2016-00:00:00 23.3516 11.06.2016-01:00:00 23.3566 11.06.2016-02:00:00 23.3717 11.06.2016-03:00:00 23.3867 11.06.2016-04:00:00 23.4018 11.06.2016-05:00:00 23.4118 11.06.2016-06:00:00 23.4169 11.06.2016-07:00:00 23.4219 11.06.2016-08:00:00 23.4219 11.06.2016-09:00:00 23.4370 11.06.2016-10:00:00 23.4470 11.06.2016-11:00:00 23.4570 11.06.2016-12:00:00 23.4872 11.06.2016-13:00:00 23.4922 11.06.2016-14:00:00 23.5022 11.06.2016-15:00:00 23.4972 11.06.2016-16:00:00 23.5073 11.06.2016-17:00:00 23.5123 11.06.2016-18:00:00 23.4922 11.06.2016-19:00:00 23.4872 11.06.2016-20:00:00 23.4922 11.06.2016-21:00:00 23.4922 11.06.2016-22:00:00 23.4872 11.06.2016-23:00:00 23.4922 11.07.2016-00:00:00 23.4872 11.07.2016-01:00:00 23.4872 11.07.2016-02:00:00 23.4872 11.07.2016-03:00:00 23.4872 11.07.2016-04:00:00 23.4821 11.07.2016-05:00:00 23.4721 11.07.2016-06:00:00 23.4721 11.07.2016-07:00:00 23.4721 11.07.2016-08:00:00 23.4721 11.07.2016-09:00:00 23.4671 11.07.2016-10:00:00 23.4520 11.07.2016-11:00:00 23.4520 11.07.2016-12:00:00 23.4420 11.07.2016-13:00:00 23.4420 11.07.2016-14:00:00 23.4370 11.07.2016-15:00:00 23.4269 11.07.2016-16:00:00 23.4118 11.07.2016-17:00:00 23.4068 11.07.2016-18:00:00 23.4018 11.07.2016-19:00:00 23.4018 11.07.2016-20:00:00 23.3968 11.07.2016-21:00:00 23.3918 11.07.2016-22:00:00 23.3767 11.07.2016-23:00:00 23.3767 11.08.2016-00:00:00 23.3717 11.08.2016-01:00:00 23.3717 11.08.2016-02:00:00 23.3466 11.08.2016-03:00:00 23.3516 11.08.2016-04:00:00 23.3415 11.08.2016-05:00:00 23.3415 11.08.2016-06:00:00 23.3315 11.08.2016-07:00:00 23.3265 11.08.2016-08:00:00 23.3315 11.08.2016-09:00:00 23.3265 11.08.2016-10:00:00 23.3164 11.08.2016-11:00:00 23.2913 11.08.2016-12:00:00 23.2813 11.08.2016-13:00:00 23.2712 11.08.2016-14:00:00 23.2511 11.08.2016-15:00:00 23.2461 11.08.2016-16:00:00 23.2461 11.08.2016-17:00:00 23.2411 11.08.2016-18:00:00 23.2260 11.08.2016-19:00:00 23.2160 11.08.2016-20:00:00 23.2059 11.08.2016-21:00:00 23.2059 11.08.2016-22:00:00 23.1909 11.08.2016-23:00:00 23.1859 11.09.2016-00:00:00 23.1708 11.09.2016-01:00:00 23.1658 11.09.2016-02:00:00 23.1607 11.09.2016-03:00:00 23.1457 11.09.2016-04:00:00 23.1356 11.09.2016-05:00:00 23.1206 11.09.2016-06:00:00 23.1256 11.09.2016-07:00:00 23.0955 11.09.2016-08:00:00 23.0904 11.09.2016-09:00:00 23.0955 11.09.2016-10:00:00 23.1055 11.09.2016-11:00:00 23.1557 11.09.2016-12:00:00 23.2110 11.09.2016-13:00:00 23.2662 11.09.2016-14:00:00 23.2763 11.09.2016-15:00:00 23.2712 11.09.2016-16:00:00 23.2763 11.09.2016-17:00:00 23.2763 11.09.2016-18:00:00 23.2763 11.09.2016-19:00:00 23.2612 11.09.2016-20:00:00 23.2612 11.09.2016-21:00:00 23.2562 11.09.2016-22:00:00 23.2511 11.09.2016-23:00:00 23.2562 11.10.2016-00:00:00 23.2511 11.10.2016-01:00:00 23.2511 11.10.2016-02:00:00 23.2311 11.10.2016-03:00:00 23.2260 11.10.2016-04:00:00 23.2110 11.10.2016-05:00:00 23.2059 11.10.2016-06:00:00 23.2059 11.10.2016-07:00:00 23.1808 11.10.2016-08:00:00 23.1758 11.10.2016-09:00:00 23.1708 11.10.2016-10:00:00 23.1557 11.10.2016-11:00:00 23.1507 11.10.2016-12:00:00 23.1407 11.10.2016-13:00:00 23.1356 11.10.2016-14:00:00 23.1356 11.10.2016-15:00:00 23.1306 11.10.2016-16:00:00 23.1156 11.10.2016-17:00:00 23.1105 11.10.2016-18:00:00 23.1105 11.10.2016-19:00:00 23.1005 11.10.2016-20:00:00 23.0904 11.10.2016-21:00:00 23.0854 11.10.2016-22:00:00 23.0754 11.10.2016-23:00:00 23.0603 11.11.2016-00:00:00 23.0302 11.11.2016-01:00:00 23.0201 11.11.2016-02:00:00 23.0101 11.11.2016-03:00:00 22.9950 11.11.2016-04:00:00 22.9850 11.11.2016-05:00:00 22.9699 11.11.2016-06:00:00 22.9498 11.11.2016-07:00:00 22.9448 11.11.2016-08:00:00 22.9348 11.11.2016-09:00:00 22.9348 11.11.2016-10:00:00 22.9197 11.11.2016-11:00:00 22.8996 11.11.2016-12:00:00 22.8745 11.11.2016-13:00:00 22.8544 11.11.2016-14:00:00 22.8444 11.11.2016-15:00:00 22.8293 11.11.2016-16:00:00 22.8142 11.11.2016-17:00:00 22.8042 11.11.2016-18:00:00 22.7891 11.11.2016-19:00:00 22.7741 11.11.2016-20:00:00 22.7540 11.11.2016-21:00:00 22.7439 11.11.2016-22:00:00 22.7339 11.11.2016-23:00:00 22.7289 11.12.2016-00:00:00 22.7188 11.12.2016-01:00:00 22.7038 11.12.2016-02:00:00 22.6987 11.12.2016-03:00:00 22.6937 11.12.2016-04:00:00 22.6937 11.12.2016-05:00:00 22.6787 11.12.2016-06:00:00 22.6485 11.12.2016-07:00:00 22.6234 11.12.2016-08:00:00 22.6234 11.12.2016-09:00:00 22.6033 11.12.2016-10:00:00 22.6033 11.12.2016-11:00:00 22.6184 11.12.2016-12:00:00 22.6535 11.12.2016-13:00:00 22.6586 11.12.2016-14:00:00 22.6636 11.12.2016-15:00:00 22.6887 11.12.2016-16:00:00 22.6987 11.12.2016-17:00:00 22.7188 11.12.2016-18:00:00 22.7138 11.12.2016-19:00:00 22.7188 11.12.2016-20:00:00 22.7138 11.12.2016-21:00:00 22.7038 11.12.2016-22:00:00 22.6987 11.12.2016-23:00:00 22.7038 11.13.2016-00:00:00 22.7088 11.13.2016-01:00:00 22.7038 11.13.2016-02:00:00 22.6987 11.13.2016-03:00:00 22.6987 11.13.2016-04:00:00 22.6937 11.13.2016-05:00:00 22.6837 11.13.2016-06:00:00 22.6787 11.13.2016-07:00:00 22.6787 11.13.2016-08:00:00 22.6787 11.13.2016-09:00:00 22.6736 11.13.2016-10:00:00 22.6636 11.13.2016-11:00:00 22.6686 11.13.2016-12:00:00 22.6586 11.13.2016-13:00:00 22.6586 11.13.2016-14:00:00 22.6636 11.13.2016-15:00:00 22.6787 11.13.2016-16:00:00 22.7188 11.13.2016-17:00:00 22.7791 11.13.2016-18:00:00 22.8544 11.13.2016-19:00:00 22.8946 11.13.2016-20:00:00 22.9046 11.13.2016-21:00:00 22.9197 11.13.2016-22:00:00 22.9549 11.13.2016-23:00:00 23.0101 11.14.2016-00:00:00 23.0352 11.14.2016-01:00:00 23.0653 11.14.2016-02:00:00 23.0955 11.14.2016-03:00:00 23.1507 11.14.2016-04:00:00 23.1959 11.14.2016-05:00:00 23.2461 11.14.2016-06:00:00 23.2813 11.14.2016-07:00:00 23.3164 11.14.2016-08:00:00 23.3516 11.14.2016-09:00:00 23.4018 11.14.2016-10:00:00 23.4570 11.14.2016-11:00:00 23.4771 11.14.2016-12:00:00 23.4922 11.14.2016-13:00:00 23.5324 11.14.2016-14:00:00 23.5575 11.14.2016-15:00:00 23.5926 11.14.2016-16:00:00 23.6328 11.14.2016-17:00:00 23.6780 11.14.2016-18:00:00 23.7132 11.14.2016-19:00:00 23.7533 11.14.2016-20:00:00 23.7935 11.14.2016-21:00:00 23.7985 11.14.2016-22:00:00 23.8387 11.14.2016-23:00:00 23.8538 11.15.2016-00:00:00 23.8538 11.15.2016-01:00:00 23.8588 11.15.2016-02:00:00 23.8889 11.15.2016-03:00:00 23.9241 11.15.2016-04:00:00 24.0195 11.15.2016-05:00:00 24.0948 11.15.2016-06:00:00 24.2003 11.15.2016-07:00:00 24.2505 11.15.2016-08:00:00 24.3208 11.15.2016-09:00:00 24.3660 11.15.2016-10:00:00 24.4011 11.15.2016-11:00:00 24.4062 11.15.2016-12:00:00 24.4212 11.15.2016-13:00:00 24.4363 11.15.2016-14:00:00 24.4313 11.15.2016-15:00:00 24.4463 11.15.2016-16:00:00 24.4614 11.15.2016-17:00:00 24.4715 11.15.2016-18:00:00 24.4865 11.15.2016-19:00:00 24.4915 11.15.2016-20:00:00 24.5016 11.15.2016-21:00:00 24.4915 11.15.2016-22:00:00 24.4915 11.15.2016-23:00:00 24.4865 11.16.2016-00:00:00 24.4865 11.16.2016-01:00:00 24.4865 11.16.2016-02:00:00 24.4915 11.16.2016-03:00:00 24.5016 11.16.2016-04:00:00 24.5016 11.16.2016-05:00:00 24.5066 11.16.2016-06:00:00 24.5016 11.16.2016-07:00:00 24.5016 11.16.2016-08:00:00 24.5066 11.16.2016-09:00:00 24.5116 11.16.2016-10:00:00 24.5116 11.16.2016-11:00:00 24.5116 11.16.2016-12:00:00 24.5166 11.16.2016-13:00:00 24.5217 11.16.2016-14:00:00 24.5267 11.16.2016-15:00:00 24.5267 11.16.2016-16:00:00 24.5267 11.16.2016-17:00:00 24.5267 11.16.2016-18:00:00 24.5267 11.16.2016-19:00:00 24.5267 11.16.2016-20:00:00 24.5166 11.16.2016-21:00:00 24.5116 11.16.2016-22:00:00 24.5116 11.16.2016-23:00:00 24.5066 11.17.2016-00:00:00 24.5066 11.17.2016-01:00:00 24.5066 11.17.2016-02:00:00 24.5066 11.17.2016-03:00:00 24.4915 11.17.2016-04:00:00 24.4815 11.17.2016-05:00:00 24.4765 11.17.2016-06:00:00 24.4715 11.17.2016-07:00:00 24.4715 11.17.2016-08:00:00 24.4614 11.17.2016-09:00:00 24.4614 11.17.2016-10:00:00 24.4564 11.17.2016-11:00:00 24.4564 11.17.2016-12:00:00 24.4564 11.17.2016-13:00:00 24.4564 11.17.2016-14:00:00 24.4514 11.17.2016-15:00:00 24.4514 11.17.2016-16:00:00 24.4463 11.17.2016-17:00:00 24.4313 11.17.2016-18:00:00 24.4212 11.17.2016-19:00:00 24.4162 11.17.2016-20:00:00 24.4062 11.17.2016-21:00:00 24.4011 11.17.2016-22:00:00 24.3961 11.17.2016-23:00:00 24.3961 11.18.2016-00:00:00 24.3911 11.18.2016-01:00:00 24.3760 11.18.2016-02:00:00 24.3660 11.18.2016-03:00:00 24.3610 11.18.2016-04:00:00 24.3459 11.18.2016-05:00:00 24.3409 11.18.2016-06:00:00 24.3258 11.18.2016-07:00:00 24.3108 11.18.2016-08:00:00 24.2856 11.18.2016-09:00:00 24.2706 11.18.2016-10:00:00 24.2555 11.18.2016-11:00:00 24.2354 11.18.2016-12:00:00 24.2304 11.18.2016-13:00:00 24.2204 11.18.2016-14:00:00 24.2153 11.18.2016-15:00:00 24.2053 11.18.2016-16:00:00 24.2003 11.18.2016-17:00:00 24.2003 11.18.2016-18:00:00 24.1952 11.18.2016-19:00:00 24.1852 11.18.2016-20:00:00 24.1701 11.18.2016-21:00:00 24.1601 11.18.2016-22:00:00 24.1501 11.18.2016-23:00:00 24.1501 11.19.2016-00:00:00 24.1501 11.19.2016-01:00:00 24.1400 11.19.2016-02:00:00 24.1249 11.19.2016-03:00:00 24.1199 11.19.2016-04:00:00 24.1199 11.19.2016-05:00:00 24.1049 11.19.2016-06:00:00 24.0848 11.19.2016-07:00:00 24.0697 11.19.2016-08:00:00 24.0546 11.19.2016-09:00:00 24.0496 11.19.2016-10:00:00 24.0546 11.19.2016-11:00:00 24.0597 11.19.2016-12:00:00 24.0496 11.19.2016-13:00:00 24.0496 11.19.2016-14:00:00 24.0396 11.19.2016-15:00:00 24.0446 11.19.2016-16:00:00 24.0346 11.19.2016-17:00:00 24.0295 11.19.2016-18:00:00 24.0195 11.19.2016-19:00:00 24.0195 11.19.2016-20:00:00 24.0145 11.19.2016-21:00:00 24.0044 11.19.2016-22:00:00 23.9743 11.19.2016-23:00:00 23.9743 11.20.2016-00:00:00 23.9693 11.20.2016-01:00:00 23.9642 11.20.2016-02:00:00 23.9642 11.20.2016-03:00:00 23.9492 11.20.2016-04:00:00 23.9492 11.20.2016-05:00:00 23.9442 11.20.2016-06:00:00 23.9341 11.20.2016-07:00:00 23.9341 11.20.2016-08:00:00 23.9241 11.20.2016-09:00:00 23.9190 11.20.2016-10:00:00 23.9190 11.20.2016-11:00:00 23.9090 11.20.2016-12:00:00 23.9291 11.20.2016-13:00:00 23.9391 11.20.2016-14:00:00 23.9391 11.20.2016-15:00:00 23.9291 11.20.2016-16:00:00 23.9391 11.20.2016-17:00:00 23.9190 11.20.2016-18:00:00 23.9190 11.20.2016-19:00:00 23.9190 11.20.2016-20:00:00 23.9241 11.20.2016-21:00:00 23.9241 11.20.2016-22:00:00 23.9190 11.20.2016-23:00:00 23.9190 11.21.2016-00:00:00 23.9140 11.21.2016-01:00:00 23.9090 11.21.2016-02:00:00 23.9040 11.21.2016-03:00:00 23.9291 11.21.2016-04:00:00 23.9642 11.21.2016-05:00:00 23.9994 11.21.2016-06:00:00 24.0245 11.21.2016-07:00:00 24.0446 11.21.2016-08:00:00 24.0346 11.21.2016-09:00:00 24.0346 11.21.2016-10:00:00 24.0396 11.21.2016-11:00:00 24.0346 11.21.2016-12:00:00 24.0546 11.21.2016-13:00:00 24.0597 11.21.2016-14:00:00 24.0647 11.21.2016-15:00:00 24.0697 11.21.2016-16:00:00 24.0647 11.21.2016-17:00:00 24.0848 11.21.2016-18:00:00 24.0848 11.21.2016-19:00:00 24.0848 11.21.2016-20:00:00 24.0948 11.21.2016-21:00:00 24.0898 11.21.2016-22:00:00 24.0848 11.21.2016-23:00:00 24.0747 11.22.2016-00:00:00 24.0747 11.22.2016-01:00:00 24.0697 11.22.2016-02:00:00 24.0697 11.22.2016-03:00:00 24.0697 11.22.2016-04:00:00 24.0546 11.22.2016-05:00:00 24.0446 11.22.2016-06:00:00 24.0396 11.22.2016-07:00:00 24.0245 11.22.2016-08:00:00 24.0145 11.22.2016-09:00:00 24.0094 11.22.2016-10:00:00 23.9894 11.22.2016-11:00:00 23.9793 11.22.2016-12:00:00 23.9793 11.22.2016-13:00:00 23.9843 11.22.2016-14:00:00 23.9743 11.22.2016-15:00:00 23.9743 11.22.2016-16:00:00 23.9793 11.22.2016-17:00:00 23.9944 11.22.2016-18:00:00 24.0295 11.22.2016-19:00:00 24.0446 11.22.2016-20:00:00 24.0747 11.22.2016-21:00:00 24.0797 11.22.2016-22:00:00 24.0797 11.22.2016-23:00:00 24.0848 11.23.2016-00:00:00 24.0948 11.23.2016-01:00:00 24.0948 11.23.2016-02:00:00 24.0848 11.23.2016-03:00:00 24.0797 11.23.2016-04:00:00 24.0747 11.23.2016-05:00:00 24.0797 11.23.2016-06:00:00 24.0948 11.23.2016-07:00:00 24.0848 11.23.2016-08:00:00 24.0797 11.23.2016-09:00:00 24.0797 11.23.2016-10:00:00 24.0747 11.23.2016-11:00:00 24.0747 11.23.2016-12:00:00 24.0848 11.23.2016-13:00:00 24.0848 11.23.2016-14:00:00 24.0747 11.23.2016-15:00:00 24.0797 11.23.2016-16:00:00 24.0848 11.23.2016-17:00:00 24.0848 11.23.2016-18:00:00 24.0797 11.23.2016-19:00:00 24.0797 11.23.2016-20:00:00 24.0797 11.23.2016-21:00:00 24.0697 11.23.2016-22:00:00 24.0647 11.23.2016-23:00:00 24.0597 11.24.2016-00:00:00 24.0546 11.24.2016-01:00:00 24.0496 11.24.2016-02:00:00 24.0496 11.24.2016-03:00:00 24.0496 11.24.2016-04:00:00 24.0446 11.24.2016-05:00:00 24.0346 11.24.2016-06:00:00 24.0346 11.24.2016-07:00:00 24.0295 11.24.2016-08:00:00 24.0195 11.24.2016-09:00:00 24.0094 11.24.2016-10:00:00 24.0094 11.24.2016-11:00:00 24.0145 11.24.2016-12:00:00 24.0044 11.24.2016-13:00:00 24.0044 11.24.2016-14:00:00 24.0145 11.24.2016-15:00:00 24.0094 11.24.2016-16:00:00 24.0094 11.24.2016-17:00:00 24.0094 11.24.2016-18:00:00 23.9994 11.24.2016-19:00:00 24.0044 11.24.2016-20:00:00 24.0044 11.24.2016-21:00:00 23.9994 11.24.2016-22:00:00 24.0044 11.24.2016-23:00:00 24.0094 11.25.2016-00:00:00 24.0145 11.25.2016-01:00:00 24.0145 11.25.2016-02:00:00 24.0295 11.25.2016-03:00:00 24.0446 11.25.2016-04:00:00 24.0496 11.25.2016-05:00:00 24.0396 11.25.2016-06:00:00 24.0245 11.25.2016-07:00:00 23.9994 11.25.2016-08:00:00 23.9994 11.25.2016-09:00:00 23.9743 11.25.2016-10:00:00 23.9743 11.25.2016-11:00:00 23.9693 11.25.2016-12:00:00 23.9592 11.25.2016-13:00:00 23.9642 11.25.2016-14:00:00 23.9642 11.25.2016-15:00:00 23.9693 11.25.2016-16:00:00 23.9642 11.25.2016-17:00:00 23.9442 11.25.2016-18:00:00 23.9391 11.25.2016-19:00:00 23.9291 11.25.2016-20:00:00 23.9140 11.25.2016-21:00:00 23.9090 11.25.2016-22:00:00 23.8990 11.25.2016-23:00:00 23.8939 11.26.2016-00:00:00 23.8939 11.26.2016-01:00:00 23.8839 11.26.2016-02:00:00 23.8789 11.26.2016-03:00:00 23.8789 11.26.2016-04:00:00 23.8738 11.26.2016-05:00:00 23.8738 11.26.2016-06:00:00 23.9241 11.26.2016-07:00:00 23.9994 11.26.2016-08:00:00 24.0647 11.26.2016-09:00:00 24.1099 11.26.2016-10:00:00 24.1400 11.26.2016-11:00:00 24.1551 11.26.2016-12:00:00 24.2153 11.26.2016-13:00:00 24.2404 11.26.2016-14:00:00 24.3208 11.26.2016-15:00:00 24.3710 11.26.2016-16:00:00 24.4162 11.26.2016-17:00:00 24.4664 11.26.2016-18:00:00 24.4815 11.26.2016-19:00:00 24.4815 11.26.2016-20:00:00 24.4815 11.26.2016-21:00:00 24.4815 11.26.2016-22:00:00 24.4815 11.26.2016-23:00:00 24.4865 11.27.2016-00:00:00 24.4915 11.27.2016-01:00:00 24.5066 11.27.2016-02:00:00 24.5066 11.27.2016-03:00:00 24.5116 11.27.2016-04:00:00 24.5116 11.27.2016-05:00:00 24.5066 11.27.2016-06:00:00 24.4915 11.27.2016-07:00:00 24.4664 11.27.2016-08:00:00 24.4514 11.27.2016-09:00:00 24.4413 11.27.2016-10:00:00 24.4413 11.27.2016-11:00:00 24.4363 11.27.2016-12:00:00 24.4263 11.27.2016-13:00:00 24.4212 11.27.2016-14:00:00 24.4263 11.27.2016-15:00:00 24.4263 11.27.2016-16:00:00 24.4664 11.27.2016-17:00:00 24.4715 11.27.2016-18:00:00 24.4514 11.27.2016-19:00:00 24.4564 11.27.2016-20:00:00 24.4815 11.27.2016-21:00:00 24.4865 11.27.2016-22:00:00 24.5016 11.27.2016-23:00:00 24.5116 11.28.2016-00:00:00 24.5116 11.28.2016-01:00:00 24.5016 11.28.2016-02:00:00 24.5016 11.28.2016-03:00:00 24.4966 11.28.2016-04:00:00 24.5066 11.28.2016-05:00:00 24.5016 11.28.2016-06:00:00 24.5116 11.28.2016-07:00:00 24.5066 11.28.2016-08:00:00 24.5066 11.28.2016-09:00:00 24.5016 11.28.2016-10:00:00 24.5016 11.28.2016-11:00:00 24.4966 11.28.2016-12:00:00 24.5066 11.28.2016-13:00:00 24.5016 11.28.2016-14:00:00 24.5116 11.28.2016-15:00:00 24.5166 11.28.2016-16:00:00 24.5066 11.28.2016-17:00:00 24.5166 11.28.2016-18:00:00 24.5066 11.28.2016-19:00:00 24.5016 11.28.2016-20:00:00 24.5016 11.28.2016-21:00:00 24.4915 11.28.2016-22:00:00 24.4915 11.28.2016-23:00:00 24.4715 11.29.2016-00:00:00 24.4664 11.29.2016-01:00:00 24.4463 11.29.2016-02:00:00 24.4413 11.29.2016-03:00:00 24.4413 11.29.2016-04:00:00 24.4363 11.29.2016-05:00:00 24.4162 11.29.2016-06:00:00 24.4062 11.29.2016-07:00:00 24.4011 11.29.2016-08:00:00 24.3911 11.29.2016-09:00:00 24.3660 11.29.2016-10:00:00 24.3459 11.29.2016-11:00:00 24.3409 11.29.2016-12:00:00 24.3409 11.29.2016-13:00:00 24.3409 11.29.2016-14:00:00 24.3459 11.29.2016-15:00:00 24.3359 11.29.2016-16:00:00 24.3158 11.29.2016-17:00:00 24.2957 11.29.2016-18:00:00 24.2907 11.29.2016-19:00:00 24.2856 11.29.2016-20:00:00 24.2756 11.29.2016-21:00:00 24.2756 11.29.2016-22:00:00 24.2706 11.29.2016-23:00:00 24.2555 11.30.2016-00:00:00 24.2555 11.30.2016-01:00:00 24.2505 11.30.2016-02:00:00 24.2555 11.30.2016-03:00:00 24.2656 11.30.2016-04:00:00 24.2605 11.30.2016-05:00:00 24.2656 11.30.2016-06:00:00 24.2706 11.30.2016-07:00:00 24.2605 11.30.2016-08:00:00 24.2706 11.30.2016-09:00:00 24.2656 11.30.2016-10:00:00 24.2656 11.30.2016-11:00:00 24.2555 11.30.2016-12:00:00 24.2656 11.30.2016-13:00:00 24.2756 11.30.2016-14:00:00 24.3057 11.30.2016-15:00:00 24.3509 11.30.2016-16:00:00 24.3610 11.30.2016-17:00:00 24.3760 11.30.2016-18:00:00 24.3861 11.30.2016-19:00:00 24.3911 11.30.2016-20:00:00 24.3961 11.30.2016-21:00:00 24.4011 11.30.2016-22:00:00 24.4011 11.30.2016-23:00:00 24.4011 12.01.2016-00:00:00 24.3961 12.01.2016-01:00:00 24.3961 12.01.2016-02:00:00 24.3861 12.01.2016-03:00:00 24.3811 12.01.2016-04:00:00 24.3811 12.01.2016-05:00:00 24.3760 12.01.2016-06:00:00 24.3710 12.01.2016-07:00:00 24.3559 12.01.2016-08:00:00 24.3509 12.01.2016-09:00:00 24.3409 12.01.2016-10:00:00 24.3308 12.01.2016-11:00:00 24.3258 12.01.2016-12:00:00 24.3158 12.01.2016-13:00:00 24.3057 12.01.2016-14:00:00 24.3057 12.01.2016-15:00:00 24.2957 12.01.2016-16:00:00 24.2856 12.01.2016-17:00:00 24.2806 12.01.2016-18:00:00 24.2806 12.01.2016-19:00:00 24.2756 12.01.2016-20:00:00 24.2605 12.01.2016-21:00:00 24.2555 12.01.2016-22:00:00 24.2505 12.01.2016-23:00:00 24.2254 12.02.2016-00:00:00 24.2204 12.02.2016-01:00:00 24.2053 12.02.2016-02:00:00 24.1902 12.02.2016-03:00:00 24.1802 12.02.2016-04:00:00 24.1802 12.02.2016-05:00:00 24.1752 12.02.2016-06:00:00 24.1651 12.02.2016-07:00:00 24.1501 12.02.2016-08:00:00 24.1149 12.02.2016-09:00:00 24.0998 12.02.2016-10:00:00 24.0948 12.02.2016-11:00:00 24.0898 12.02.2016-12:00:00 24.0797 12.02.2016-13:00:00 24.0998 12.02.2016-14:00:00 24.0998 12.02.2016-15:00:00 24.1149 12.02.2016-16:00:00 24.1601 12.02.2016-17:00:00 24.2304 12.02.2016-18:00:00 24.2555 12.02.2016-19:00:00 24.2706 12.02.2016-20:00:00 24.2907 12.02.2016-21:00:00 24.3158 12.02.2016-22:00:00 24.3359 12.02.2016-23:00:00 24.3509 12.03.2016-00:00:00 24.3509 12.03.2016-01:00:00 24.3559 12.03.2016-02:00:00 24.3459 12.03.2016-03:00:00 24.3559 12.03.2016-04:00:00 24.3559 12.03.2016-05:00:00 24.3660 12.03.2016-06:00:00 24.3710 12.03.2016-07:00:00 24.3811 12.03.2016-08:00:00 24.3660 12.03.2016-09:00:00 24.3610 12.03.2016-10:00:00 24.3710 12.03.2016-11:00:00 24.3710 12.03.2016-12:00:00 24.3760 12.03.2016-13:00:00 24.3710 12.03.2016-14:00:00 24.3710 12.03.2016-15:00:00 24.3760 12.03.2016-16:00:00 24.3760 12.03.2016-17:00:00 24.3811 12.03.2016-18:00:00 24.3861 12.03.2016-19:00:00 24.3911 12.03.2016-20:00:00 24.3911 12.03.2016-21:00:00 24.4011 12.03.2016-22:00:00 24.4062 12.03.2016-23:00:00 24.4162 12.04.2016-00:00:00 24.4413 12.04.2016-01:00:00 24.4664 12.04.2016-02:00:00 24.4865 12.04.2016-03:00:00 24.4915 12.04.2016-04:00:00 24.4915 12.04.2016-05:00:00 24.4966 12.04.2016-06:00:00 24.5016 12.04.2016-07:00:00 24.4966 12.04.2016-08:00:00 24.4966 12.04.2016-09:00:00 24.5016 12.04.2016-10:00:00 24.4966 12.04.2016-11:00:00 24.4966 12.04.2016-12:00:00 24.4865 12.04.2016-13:00:00 24.4664 12.04.2016-14:00:00 24.4664 12.04.2016-15:00:00 24.4564 12.04.2016-16:00:00 24.4463 12.04.2016-17:00:00 24.4363 12.04.2016-18:00:00 24.4363 12.04.2016-19:00:00 24.4313 12.04.2016-20:00:00 24.4212 12.04.2016-21:00:00 24.4062 12.04.2016-22:00:00 24.3961 12.04.2016-23:00:00 24.3861 12.05.2016-00:00:00 24.3660 12.05.2016-01:00:00 24.3559 12.05.2016-02:00:00 24.3409 12.05.2016-03:00:00 24.3208 12.05.2016-04:00:00 24.3158 12.05.2016-05:00:00 24.3108 12.05.2016-06:00:00 24.2856 12.05.2016-07:00:00 24.2806 12.05.2016-08:00:00 24.2756 12.05.2016-09:00:00 24.2706 12.05.2016-10:00:00 24.2605 12.05.2016-11:00:00 24.2455 12.05.2016-12:00:00 24.2404 12.05.2016-13:00:00 24.2304 12.05.2016-14:00:00 24.2304 12.05.2016-15:00:00 24.2304 12.05.2016-16:00:00 24.2254 12.05.2016-17:00:00 24.2053 12.05.2016-18:00:00 24.1852 12.05.2016-19:00:00 24.1551 12.05.2016-20:00:00 24.1501 12.05.2016-21:00:00 24.1450 12.05.2016-22:00:00 24.1350 12.05.2016-23:00:00 24.1149 12.06.2016-00:00:00 24.1149 12.06.2016-01:00:00 24.1149 12.06.2016-02:00:00 24.0898 12.06.2016-03:00:00 24.0747 12.06.2016-04:00:00 24.0697 12.06.2016-05:00:00 24.0647 12.06.2016-06:00:00 24.0597 12.06.2016-07:00:00 24.0396 12.06.2016-08:00:00 24.0245 12.06.2016-09:00:00 24.0094 12.06.2016-10:00:00 24.0044 12.06.2016-11:00:00 23.9843 12.06.2016-12:00:00 23.9642 12.06.2016-13:00:00 23.9542 12.06.2016-14:00:00 23.9542 12.06.2016-15:00:00 23.9341 12.06.2016-16:00:00 23.9291 12.06.2016-17:00:00 23.9090 12.06.2016-18:00:00 23.9040 12.06.2016-19:00:00 23.8990 12.06.2016-20:00:00 23.8738 12.06.2016-21:00:00 23.8588 12.06.2016-22:00:00 23.8487 12.06.2016-23:00:00 23.8387 12.07.2016-00:00:00 23.8186 12.07.2016-01:00:00 23.7935 12.07.2016-02:00:00 23.7784 12.07.2016-03:00:00 23.7634 12.07.2016-04:00:00 23.7383 12.07.2016-05:00:00 23.7232 12.07.2016-06:00:00 23.7132 12.07.2016-07:00:00 23.7031 12.07.2016-08:00:00 23.6730 12.07.2016-09:00:00 23.6479 12.07.2016-10:00:00 23.6228 12.07.2016-11:00:00 23.6228 12.07.2016-12:00:00 23.6127 12.07.2016-13:00:00 23.6027 12.07.2016-14:00:00 23.5776 12.07.2016-15:00:00 23.5725 12.07.2016-16:00:00 23.5474 12.07.2016-17:00:00 23.5374 12.07.2016-18:00:00 23.5273 12.07.2016-19:00:00 23.4922 12.07.2016-20:00:00 23.4872 12.07.2016-21:00:00 23.4671 12.07.2016-22:00:00 23.4671 12.07.2016-23:00:00 23.4621 12.08.2016-00:00:00 23.4269 12.08.2016-01:00:00 23.4118 12.08.2016-02:00:00 23.3918 12.08.2016-03:00:00 23.3717 12.08.2016-04:00:00 23.3616 12.08.2016-05:00:00 23.3566 12.08.2016-06:00:00 23.3415 12.08.2016-07:00:00 23.3365 12.08.2016-08:00:00 23.3114 12.08.2016-09:00:00 23.3114 12.08.2016-10:00:00 23.2863 12.08.2016-11:00:00 23.2763 12.08.2016-12:00:00 23.2612 12.08.2016-13:00:00 23.2411 12.08.2016-14:00:00 23.2210 12.08.2016-15:00:00 23.1909 12.08.2016-16:00:00 23.1708 12.08.2016-17:00:00 23.1507 12.08.2016-18:00:00 23.1356 12.08.2016-19:00:00 23.1105 12.08.2016-20:00:00 23.0904 12.08.2016-21:00:00 23.0653 12.08.2016-22:00:00 23.0352 12.08.2016-23:00:00 23.0201 12.09.2016-00:00:00 23.0151 12.09.2016-01:00:00 22.9950 12.09.2016-02:00:00 22.9599 12.09.2016-03:00:00 22.9297 12.09.2016-04:00:00 22.9147 12.09.2016-05:00:00 22.8845 12.09.2016-06:00:00 22.8795 12.09.2016-07:00:00 22.8594 12.09.2016-08:00:00 22.8695 12.09.2016-09:00:00 22.8594 12.09.2016-10:00:00 22.8394 12.09.2016-11:00:00 22.8343 12.09.2016-12:00:00 22.8092 12.09.2016-13:00:00 22.7942 12.09.2016-14:00:00 22.7741 12.09.2016-15:00:00 22.7540 12.09.2016-16:00:00 22.7439 12.09.2016-17:00:00 22.7289 12.09.2016-18:00:00 22.7289 12.09.2016-19:00:00 22.7188 12.09.2016-20:00:00 22.7188 12.09.2016-21:00:00 22.7138 12.09.2016-22:00:00 22.6937 12.09.2016-23:00:00 22.6787 12.10.2016-00:00:00 22.6435 12.10.2016-01:00:00 22.6184 12.10.2016-02:00:00 22.6033 12.10.2016-03:00:00 22.5933 12.10.2016-04:00:00 22.5682 12.10.2016-05:00:00 22.5581 12.10.2016-06:00:00 22.5380 12.10.2016-07:00:00 22.5330 12.10.2016-08:00:00 22.5280 12.10.2016-09:00:00 22.5079 12.10.2016-10:00:00 22.4928 12.10.2016-11:00:00 22.4627 12.10.2016-12:00:00 22.4627 12.10.2016-13:00:00 22.4677 12.10.2016-14:00:00 22.4627 12.10.2016-15:00:00 22.4728 12.10.2016-16:00:00 22.4728 12.10.2016-17:00:00 22.4677 12.10.2016-18:00:00 22.4577 12.10.2016-19:00:00 22.4476 12.10.2016-20:00:00 22.4376 12.10.2016-21:00:00 22.4175 12.10.2016-22:00:00 22.4025 12.10.2016-23:00:00 22.4025 12.11.2016-00:00:00 22.3924 12.11.2016-01:00:00 22.3924 12.11.2016-02:00:00 22.3874 12.11.2016-03:00:00 22.3824 12.11.2016-04:00:00 22.3573 12.11.2016-05:00:00 22.3372 12.11.2016-06:00:00 22.3321 12.11.2016-07:00:00 22.3171 12.11.2016-08:00:00 22.3070 12.11.2016-09:00:00 22.2970 12.11.2016-10:00:00 22.2869 12.11.2016-11:00:00 22.2719 12.11.2016-12:00:00 22.2568 12.11.2016-13:00:00 22.2669 12.11.2016-14:00:00 22.2468 12.11.2016-15:00:00 22.2317 12.11.2016-16:00:00 22.2468 12.11.2016-17:00:00 22.2418 12.11.2016-18:00:00 22.2166 12.11.2016-19:00:00 22.2066 12.11.2016-20:00:00 22.1915 12.11.2016-21:00:00 22.1865 12.11.2016-22:00:00 22.1664 12.11.2016-23:00:00 22.1413 12.12.2016-00:00:00 22.1313 12.12.2016-01:00:00 22.1212 12.12.2016-02:00:00 22.1112 12.12.2016-03:00:00 22.1062 12.12.2016-04:00:00 22.0911 12.12.2016-05:00:00 22.0811 12.12.2016-06:00:00 22.0811 12.12.2016-07:00:00 22.0710 12.12.2016-08:00:00 22.0710 12.12.2016-09:00:00 22.0459 12.12.2016-10:00:00 22.0359 12.12.2016-11:00:00 22.0258 12.12.2016-12:00:00 22.0258 12.12.2016-13:00:00 22.0208 12.12.2016-14:00:00 22.0107 12.12.2016-15:00:00 22.0007 12.12.2016-16:00:00 21.9856 12.12.2016-17:00:00 21.9706 12.12.2016-18:00:00 21.9555 12.12.2016-19:00:00 21.9605 12.12.2016-20:00:00 21.9505 12.12.2016-21:00:00 21.9455 12.12.2016-22:00:00 21.9304 12.12.2016-23:00:00 21.9204 12.13.2016-00:00:00 21.8902 12.13.2016-01:00:00 21.8802 12.13.2016-02:00:00 21.8701 12.13.2016-03:00:00 21.8601 12.13.2016-04:00:00 21.8601 12.13.2016-05:00:00 21.8500 12.13.2016-06:00:00 21.8300 12.13.2016-07:00:00 21.8099 12.13.2016-08:00:00 21.7998 12.13.2016-09:00:00 21.7948 12.13.2016-10:00:00 21.7848 12.13.2016-11:00:00 21.7797 12.13.2016-12:00:00 21.7597 12.13.2016-13:00:00 21.7396 12.13.2016-14:00:00 21.7295 12.13.2016-15:00:00 21.7044 12.13.2016-16:00:00 21.6944 12.13.2016-17:00:00 21.6743 12.13.2016-18:00:00 21.6592 12.13.2016-19:00:00 21.6542 12.13.2016-20:00:00 21.6492 12.13.2016-21:00:00 21.6341 12.13.2016-22:00:00 21.6241 12.13.2016-23:00:00 21.6090 12.14.2016-00:00:00 21.6040 12.14.2016-01:00:00 21.5738 12.14.2016-02:00:00 21.5688 12.14.2016-03:00:00 21.5638 12.14.2016-04:00:00 21.5538 12.14.2016-05:00:00 21.5437 12.14.2016-06:00:00 21.5337 12.14.2016-07:00:00 21.5136 12.14.2016-08:00:00 21.4985 12.14.2016-09:00:00 21.4985 12.14.2016-10:00:00 21.4985 12.14.2016-11:00:00 21.4784 12.14.2016-12:00:00 21.4784 12.14.2016-13:00:00 21.4583 12.14.2016-14:00:00 21.4583 12.14.2016-15:00:00 21.4383 12.14.2016-16:00:00 21.4182 12.14.2016-17:00:00 21.4131 12.14.2016-18:00:00 21.4081 12.14.2016-19:00:00 21.4031 12.14.2016-20:00:00 21.3730 12.14.2016-21:00:00 21.3680 12.14.2016-22:00:00 21.3629 12.14.2016-23:00:00 21.3479 12.15.2016-00:00:00 21.3378 12.15.2016-01:00:00 21.3378 12.15.2016-02:00:00 21.3328 12.15.2016-03:00:00 21.3177 12.15.2016-04:00:00 21.3027 12.15.2016-05:00:00 21.2876 12.15.2016-06:00:00 21.2725 12.15.2016-07:00:00 21.2625 12.15.2016-08:00:00 21.2524 12.15.2016-09:00:00 21.2474 12.15.2016-10:00:00 21.2324 12.15.2016-11:00:00 21.2324 12.15.2016-12:00:00 21.2223 12.15.2016-13:00:00 21.2123 12.15.2016-14:00:00 21.2123 12.15.2016-15:00:00 21.2073 12.15.2016-16:00:00 21.1972 12.15.2016-17:00:00 21.1972 12.15.2016-18:00:00 21.1972 12.15.2016-19:00:00 21.1872 12.15.2016-20:00:00 21.1821 12.15.2016-21:00:00 21.1821 12.15.2016-22:00:00 21.1721 12.15.2016-23:00:00 21.1470 12.16.2016-00:00:00 21.1319 12.16.2016-01:00:00 21.1269 12.16.2016-02:00:00 21.1068 12.16.2016-03:00:00 21.1068 12.16.2016-04:00:00 21.1018 12.16.2016-05:00:00 21.0917 12.16.2016-06:00:00 21.0817 12.16.2016-07:00:00 21.0767 12.16.2016-08:00:00 21.0666 12.16.2016-09:00:00 21.0466 12.16.2016-10:00:00 21.0415 12.16.2016-11:00:00 21.0265 12.16.2016-12:00:00 21.0214 12.16.2016-13:00:00 21.0114 12.16.2016-14:00:00 21.0114 12.16.2016-15:00:00 20.9913 12.16.2016-16:00:00 20.9863 12.16.2016-17:00:00 20.9662 12.16.2016-18:00:00 20.9612 12.16.2016-19:00:00 20.9511 12.16.2016-20:00:00 20.9461 12.16.2016-21:00:00 20.9361 12.16.2016-22:00:00 20.9260 12.16.2016-23:00:00 20.9059 12.17.2016-00:00:00 20.8959 12.17.2016-01:00:00 20.8909 12.17.2016-02:00:00 20.8859 12.17.2016-03:00:00 20.8808 12.17.2016-04:00:00 20.8758 12.17.2016-05:00:00 20.8557 12.17.2016-06:00:00 20.8507 12.17.2016-07:00:00 20.8457 12.17.2016-08:00:00 20.8356 12.17.2016-09:00:00 20.8256 12.17.2016-10:00:00 20.8055 12.17.2016-11:00:00 20.8005 12.17.2016-12:00:00 20.7955 12.17.2016-13:00:00 20.7904 12.17.2016-14:00:00 20.7704 12.17.2016-15:00:00 20.7653 12.17.2016-16:00:00 20.7653 12.17.2016-17:00:00 20.7653 12.17.2016-18:00:00 20.7653 12.17.2016-19:00:00 20.7653 12.17.2016-20:00:00 20.7553 12.17.2016-21:00:00 20.7503 12.17.2016-22:00:00 20.7452 12.17.2016-23:00:00 20.7352 12.18.2016-00:00:00 20.7151 12.18.2016-01:00:00 20.7101 12.18.2016-02:00:00 20.7000 12.18.2016-03:00:00 20.6900 12.18.2016-04:00:00 20.6850 12.18.2016-05:00:00 20.6850 12.18.2016-06:00:00 20.6749 12.18.2016-07:00:00 20.6699 12.18.2016-08:00:00 20.6548 12.18.2016-09:00:00 20.6548 12.18.2016-10:00:00 20.6448 12.18.2016-11:00:00 20.6448 12.18.2016-12:00:00 20.6197 12.18.2016-13:00:00 20.5996 12.18.2016-14:00:00 20.5845 12.18.2016-15:00:00 20.5695 12.18.2016-16:00:00 20.5594 12.18.2016-17:00:00 20.5594 12.18.2016-18:00:00 20.5343 12.18.2016-19:00:00 20.5142 12.18.2016-20:00:00 20.5042 12.18.2016-21:00:00 20.4891 12.18.2016-22:00:00 20.4640 12.18.2016-23:00:00 20.4590 12.19.2016-00:00:00 20.4339 12.19.2016-01:00:00 20.4088 12.19.2016-02:00:00 20.4038 12.19.2016-03:00:00 20.4038 12.19.2016-04:00:00 20.3937 12.19.2016-05:00:00 20.3837 12.19.2016-06:00:00 20.3937 12.19.2016-07:00:00 20.3987 12.19.2016-08:00:00 20.4138 12.19.2016-09:00:00 20.4891 12.19.2016-10:00:00 20.5594 12.19.2016-11:00:00 20.6749 12.19.2016-12:00:00 20.7352 12.19.2016-13:00:00 20.7553 12.19.2016-14:00:00 20.8005 12.19.2016-15:00:00 20.8256 12.19.2016-16:00:00 20.8407 12.19.2016-17:00:00 20.8708 12.19.2016-18:00:00 20.8909 12.19.2016-19:00:00 20.9009 12.19.2016-20:00:00 20.9110 12.19.2016-21:00:00 20.9210 12.19.2016-22:00:00 20.9461 12.19.2016-23:00:00 21.0014 12.20.2016-00:00:00 21.1369 12.20.2016-01:00:00 21.2926 12.20.2016-02:00:00 21.4734 12.20.2016-03:00:00 21.6693 12.20.2016-04:00:00 21.8300 12.20.2016-05:00:00 21.9907 12.20.2016-06:00:00 22.1262 12.20.2016-07:00:00 22.2568 12.20.2016-08:00:00 22.3723 12.20.2016-09:00:00 22.4376 12.20.2016-10:00:00 22.4677 12.20.2016-11:00:00 22.5180 12.20.2016-12:00:00 22.5481 12.20.2016-13:00:00 22.5782 12.20.2016-14:00:00 22.5933 12.20.2016-15:00:00 22.6083 12.20.2016-16:00:00 22.6134 12.20.2016-17:00:00 22.6385 12.20.2016-18:00:00 22.6485 12.20.2016-19:00:00 22.6686 12.20.2016-20:00:00 22.6736 12.20.2016-21:00:00 22.6837 12.20.2016-22:00:00 22.6837 12.20.2016-23:00:00 22.6987 12.21.2016-00:00:00 22.6987 12.21.2016-01:00:00 22.6987 12.21.2016-02:00:00 22.6937 12.21.2016-03:00:00 22.6937 12.21.2016-04:00:00 22.6887 12.21.2016-05:00:00 22.6887 12.21.2016-06:00:00 22.6887 12.21.2016-07:00:00 22.6787 12.21.2016-08:00:00 22.6837 12.21.2016-09:00:00 22.6987 12.21.2016-10:00:00 22.7038 12.21.2016-11:00:00 22.6987 12.21.2016-12:00:00 22.6887 12.21.2016-13:00:00 22.6837 12.21.2016-14:00:00 22.6787 12.21.2016-15:00:00 22.6686 12.21.2016-16:00:00 22.6636 12.21.2016-17:00:00 22.6535 12.21.2016-18:00:00 22.6485 12.21.2016-19:00:00 22.6435 12.21.2016-20:00:00 22.6435 12.21.2016-21:00:00 22.6385 12.21.2016-22:00:00 22.6335 12.21.2016-23:00:00 22.6234 12.22.2016-00:00:00 22.6083 12.22.2016-01:00:00 22.6033 12.22.2016-02:00:00 22.5933 12.22.2016-03:00:00 22.5883 12.22.2016-04:00:00 22.5832 12.22.2016-05:00:00 22.5832 12.22.2016-06:00:00 22.5832 12.22.2016-07:00:00 22.5732 12.22.2016-08:00:00 22.5682 12.22.2016-09:00:00 22.5431 12.22.2016-10:00:00 22.5330 12.22.2016-11:00:00 22.5180 12.22.2016-12:00:00 22.5029 12.22.2016-13:00:00 22.5029 12.22.2016-14:00:00 22.4828 12.22.2016-15:00:00 22.4627 12.22.2016-16:00:00 22.4476 12.22.2016-17:00:00 22.4326 12.22.2016-18:00:00 22.4125 12.22.2016-19:00:00 22.4175 12.22.2016-20:00:00 22.4075 12.22.2016-21:00:00 22.4025 12.22.2016-22:00:00 22.4025 12.22.2016-23:00:00 22.4025 12.23.2016-00:00:00 22.3924 12.23.2016-01:00:00 22.3824 12.23.2016-02:00:00 22.3623 12.23.2016-03:00:00 22.3573 12.23.2016-04:00:00 22.3472 12.23.2016-05:00:00 22.3372 12.23.2016-06:00:00 22.3422 12.23.2016-07:00:00 22.3372 12.23.2016-08:00:00 22.3321 12.23.2016-09:00:00 22.3271 12.23.2016-10:00:00 22.3271 12.23.2016-11:00:00 22.3171 12.23.2016-12:00:00 22.3070 12.23.2016-13:00:00 22.3020 12.23.2016-14:00:00 22.2970 12.23.2016-15:00:00 22.2920 12.23.2016-16:00:00 22.2920 12.23.2016-17:00:00 22.2769 12.23.2016-18:00:00 22.2769 12.23.2016-19:00:00 22.2719 12.23.2016-20:00:00 22.2719 12.23.2016-21:00:00 22.2568 12.23.2016-22:00:00 22.2418 12.23.2016-23:00:00 22.2267 12.24.2016-00:00:00 22.2016 12.24.2016-01:00:00 22.1865 12.24.2016-02:00:00 22.1765 12.24.2016-03:00:00 22.1564 12.24.2016-04:00:00 22.1363 12.24.2016-05:00:00 22.1262 12.24.2016-06:00:00 22.1112 12.24.2016-07:00:00 22.1062 12.24.2016-08:00:00 22.1062 12.24.2016-09:00:00 22.0861 12.24.2016-10:00:00 22.0710 12.24.2016-11:00:00 22.0459 12.24.2016-12:00:00 22.0409 12.24.2016-13:00:00 22.0308 12.24.2016-14:00:00 22.0308 12.24.2016-15:00:00 22.0208 12.24.2016-16:00:00 22.0258 12.24.2016-17:00:00 22.0208 12.24.2016-18:00:00 22.0107 12.24.2016-19:00:00 22.0057 12.24.2016-20:00:00 22.0007 12.24.2016-21:00:00 21.9856 12.24.2016-22:00:00 21.9756 12.24.2016-23:00:00 21.9655 12.25.2016-00:00:00 21.9455 12.25.2016-01:00:00 21.9254 12.25.2016-02:00:00 21.9204 12.25.2016-03:00:00 21.9153 12.25.2016-04:00:00 21.9053 12.25.2016-05:00:00 21.8852 12.25.2016-06:00:00 21.8752 12.25.2016-07:00:00 21.8651 12.25.2016-08:00:00 21.8500 12.25.2016-09:00:00 21.8199 12.25.2016-10:00:00 21.8049 12.25.2016-11:00:00 21.7797 12.25.2016-12:00:00 21.7647 12.25.2016-13:00:00 21.7446 12.25.2016-14:00:00 21.7396 12.25.2016-15:00:00 21.7345 12.25.2016-16:00:00 21.7195 12.25.2016-17:00:00 21.6994 12.25.2016-18:00:00 21.6893 12.25.2016-19:00:00 21.6743 12.25.2016-20:00:00 21.6592 12.25.2016-21:00:00 21.6442 12.25.2016-22:00:00 21.6341 12.25.2016-23:00:00 21.6190 12.26.2016-00:00:00 21.5939 12.26.2016-01:00:00 21.5688 12.26.2016-02:00:00 21.5638 12.26.2016-03:00:00 21.5487 12.26.2016-04:00:00 21.5337 12.26.2016-05:00:00 21.5286 12.26.2016-06:00:00 21.5186 12.26.2016-07:00:00 21.5136 12.26.2016-08:00:00 21.5086 12.26.2016-09:00:00 21.5035 12.26.2016-10:00:00 21.5035 12.26.2016-11:00:00 21.4885 12.26.2016-12:00:00 21.4734 12.26.2016-13:00:00 21.4583 12.26.2016-14:00:00 21.4433 12.26.2016-15:00:00 21.4383 12.26.2016-16:00:00 21.4332 12.26.2016-17:00:00 21.4182 12.26.2016-18:00:00 21.4232 12.26.2016-19:00:00 21.4182 12.26.2016-20:00:00 21.4232 12.26.2016-21:00:00 21.4131 12.26.2016-22:00:00 21.3981 12.26.2016-23:00:00 21.4031 12.27.2016-00:00:00 21.3880 12.27.2016-01:00:00 21.4031 12.27.2016-02:00:00 21.4383 12.27.2016-03:00:00 21.4533 12.27.2016-04:00:00 21.4684 12.27.2016-05:00:00 21.4684 12.27.2016-06:00:00 21.4684 12.27.2016-07:00:00 21.4634 12.27.2016-08:00:00 21.4533 12.27.2016-09:00:00 21.4383 12.27.2016-10:00:00 21.4433 12.27.2016-11:00:00 21.4533 12.27.2016-12:00:00 21.4533 12.27.2016-13:00:00 21.4533 12.27.2016-14:00:00 21.4483 12.27.2016-15:00:00 21.4433 12.27.2016-16:00:00 21.4533 12.27.2016-17:00:00 21.4533 12.27.2016-18:00:00 21.4533 12.27.2016-19:00:00 21.4433 12.27.2016-20:00:00 21.4433 12.27.2016-21:00:00 21.4332 12.27.2016-22:00:00 21.4232 12.27.2016-23:00:00 21.4031 12.28.2016-00:00:00 21.3931 12.28.2016-01:00:00 21.3880 12.28.2016-02:00:00 21.3629 12.28.2016-03:00:00 21.3529 12.28.2016-04:00:00 21.3479 12.28.2016-05:00:00 21.3328 12.28.2016-06:00:00 21.3328 12.28.2016-07:00:00 21.3378 12.28.2016-08:00:00 21.3278 12.28.2016-09:00:00 21.3077 12.28.2016-10:00:00 21.2876 12.28.2016-11:00:00 21.2725 12.28.2016-12:00:00 21.2625 12.28.2016-13:00:00 21.2625 12.28.2016-14:00:00 21.2725 12.28.2016-15:00:00 21.2876 12.28.2016-16:00:00 21.2826 12.28.2016-17:00:00 21.2725 12.28.2016-18:00:00 21.2725 12.28.2016-19:00:00 21.2725 12.28.2016-20:00:00 21.2675 12.28.2016-21:00:00 21.2625 12.28.2016-22:00:00 21.2524 12.28.2016-23:00:00 21.2575 12.29.2016-00:00:00 21.2474 12.29.2016-01:00:00 21.2374 12.29.2016-02:00:00 21.2223 12.29.2016-03:00:00 21.2223 12.29.2016-04:00:00 21.2223 12.29.2016-05:00:00 21.2123 12.29.2016-06:00:00 21.2073 12.29.2016-07:00:00 21.2073 12.29.2016-08:00:00 21.2123 12.29.2016-09:00:00 21.2123 12.29.2016-10:00:00 21.2123 12.29.2016-11:00:00 21.2123 12.29.2016-12:00:00 21.2073 12.29.2016-13:00:00 21.2173 12.29.2016-14:00:00 21.2273 12.29.2016-15:00:00 21.2776 12.29.2016-16:00:00 21.3378 12.29.2016-17:00:00 21.4031 12.29.2016-18:00:00 21.4634 12.29.2016-19:00:00 21.4985 12.29.2016-20:00:00 21.5136 12.29.2016-21:00:00 21.5487 12.29.2016-22:00:00 21.5437 12.29.2016-23:00:00 21.5487 12.30.2016-00:00:00 21.5538 12.30.2016-01:00:00 21.5487 12.30.2016-02:00:00 21.5538 12.30.2016-03:00:00 21.5487 12.30.2016-04:00:00 21.5437 12.30.2016-05:00:00 21.5437 12.30.2016-06:00:00 21.5437 12.30.2016-07:00:00 21.5337 12.30.2016-08:00:00 21.5286 12.30.2016-09:00:00 21.5236 12.30.2016-10:00:00 21.5236 12.30.2016-11:00:00 21.5186 12.30.2016-12:00:00 21.5186 12.30.2016-13:00:00 21.5086 12.30.2016-14:00:00 21.5086 12.30.2016-15:00:00 21.5035 12.30.2016-16:00:00 21.4885 12.30.2016-17:00:00 21.4835 12.30.2016-18:00:00 21.4835 12.30.2016-19:00:00 21.4784 12.30.2016-20:00:00 21.4734 12.30.2016-21:00:00 21.4684 12.30.2016-22:00:00 21.4583 12.30.2016-23:00:00 21.4483 12.31.2016-00:00:00 21.4533 12.31.2016-01:00:00 21.4533 12.31.2016-02:00:00 21.4433 12.31.2016-03:00:00 21.4383 12.31.2016-04:00:00 21.4332 12.31.2016-05:00:00 21.4182 12.31.2016-06:00:00 21.4182 12.31.2016-07:00:00 21.4081 12.31.2016-08:00:00 21.4081 12.31.2016-09:00:00 21.4031 12.31.2016-10:00:00 21.3931 12.31.2016-11:00:00 21.3780 12.31.2016-12:00:00 21.3629 12.31.2016-13:00:00 21.3529 12.31.2016-14:00:00 21.3479 12.31.2016-15:00:00 21.3479 12.31.2016-16:00:00 21.3378 12.31.2016-17:00:00 21.3328 12.31.2016-18:00:00 21.3328 12.31.2016-19:00:00 21.3328 12.31.2016-20:00:00 21.3278 12.31.2016-21:00:00 21.3027 12.31.2016-22:00:00 21.2926 12.31.2016-23:00:00 21.2876 01.01.2017-00:00:00 21.2826 01.01.2017-01:00:00 21.2776 01.01.2017-02:00:00 21.2625 01.01.2017-03:00:00 21.2524 01.01.2017-04:00:00 21.2424 01.01.2017-05:00:00 21.2324 01.01.2017-06:00:00 21.2273 01.01.2017-07:00:00 21.2273 01.01.2017-08:00:00 21.2223 01.01.2017-09:00:00 21.2022 01.01.2017-10:00:00 21.1972 01.01.2017-11:00:00 21.1872 01.01.2017-12:00:00 21.1671 01.01.2017-13:00:00 21.1621 01.01.2017-14:00:00 21.1621 01.01.2017-15:00:00 21.1520 01.01.2017-16:00:00 21.1470 01.01.2017-17:00:00 21.1319 01.01.2017-18:00:00 21.1219 01.01.2017-19:00:00 21.1118 01.01.2017-20:00:00 21.1018 01.01.2017-21:00:00 21.0968 01.01.2017-22:00:00 21.0817 01.01.2017-23:00:00 21.0767 01.02.2017-00:00:00 21.0767 01.02.2017-01:00:00 21.0516 01.02.2017-02:00:00 21.0415 01.02.2017-03:00:00 21.0265 01.02.2017-04:00:00 21.0164 01.02.2017-05:00:00 21.0164 01.02.2017-06:00:00 21.0164 01.02.2017-07:00:00 20.9963 01.02.2017-08:00:00 20.9963 01.02.2017-09:00:00 20.9913 01.02.2017-10:00:00 20.9913 01.02.2017-11:00:00 20.9813 01.02.2017-12:00:00 20.9662 01.02.2017-13:00:00 20.9461 01.02.2017-14:00:00 20.9461 01.02.2017-15:00:00 20.9310 01.02.2017-16:00:00 20.9260 01.02.2017-17:00:00 20.9210 01.02.2017-18:00:00 20.9160 01.02.2017-19:00:00 20.9160 01.02.2017-20:00:00 20.9059 01.02.2017-21:00:00 20.9009 01.02.2017-22:00:00 20.8758 01.02.2017-23:00:00 20.8607 01.03.2017-00:00:00 20.8507 01.03.2017-01:00:00 20.8407 01.03.2017-02:00:00 20.8306 01.03.2017-03:00:00 20.8306 01.03.2017-04:00:00 20.8256 01.03.2017-05:00:00 20.8105 01.03.2017-06:00:00 20.8105 01.03.2017-07:00:00 20.8055 01.03.2017-08:00:00 20.8005 01.03.2017-09:00:00 20.8005 01.03.2017-10:00:00 20.7955 01.03.2017-11:00:00 20.7955 01.03.2017-12:00:00 20.7904 01.03.2017-13:00:00 20.7754 01.03.2017-14:00:00 20.7653 01.03.2017-15:00:00 20.7452 01.03.2017-16:00:00 20.7352 01.03.2017-17:00:00 20.7201 01.03.2017-18:00:00 20.7101 01.03.2017-19:00:00 20.7051 01.03.2017-20:00:00 20.6800 01.03.2017-21:00:00 20.6749 01.03.2017-22:00:00 20.6649 01.03.2017-23:00:00 20.6498 01.04.2017-00:00:00 20.6348 01.04.2017-01:00:00 20.6247 01.04.2017-02:00:00 20.5996 01.04.2017-03:00:00 20.5795 01.04.2017-04:00:00 20.5745 01.04.2017-05:00:00 20.5695 01.04.2017-06:00:00 20.5494 01.04.2017-07:00:00 20.5393 01.04.2017-08:00:00 20.5293 01.04.2017-09:00:00 20.5243 01.04.2017-10:00:00 20.4942 01.04.2017-11:00:00 20.4841 01.04.2017-12:00:00 20.4841 01.04.2017-13:00:00 20.4741 01.04.2017-14:00:00 20.4741 01.04.2017-15:00:00 20.4640 01.04.2017-16:00:00 20.4590 01.04.2017-17:00:00 20.4439 01.04.2017-18:00:00 20.4389 01.04.2017-19:00:00 20.4339 01.04.2017-20:00:00 20.4339 01.04.2017-21:00:00 20.4238 01.04.2017-22:00:00 20.4188 01.04.2017-23:00:00 20.3987 01.05.2017-00:00:00 20.3887 01.05.2017-01:00:00 20.3887 01.05.2017-02:00:00 20.3887 01.05.2017-03:00:00 20.3786 01.05.2017-04:00:00 20.3636 01.05.2017-05:00:00 20.3535 01.05.2017-06:00:00 20.3385 01.05.2017-07:00:00 20.3335 01.05.2017-08:00:00 20.3284 01.05.2017-09:00:00 20.3284 01.05.2017-10:00:00 20.3033 01.05.2017-11:00:00 20.2983 01.05.2017-12:00:00 20.2883 01.05.2017-13:00:00 20.2883 01.05.2017-14:00:00 20.2782 01.05.2017-15:00:00 20.2631 01.05.2017-16:00:00 20.2631 01.05.2017-17:00:00 20.2481 01.05.2017-18:00:00 20.2380 01.05.2017-19:00:00 20.2230 01.05.2017-20:00:00 20.2079 01.05.2017-21:00:00 20.1878 01.05.2017-22:00:00 20.1878 01.05.2017-23:00:00 20.1828 01.06.2017-00:00:00 20.1828 01.06.2017-01:00:00 20.1778 01.06.2017-02:00:00 20.1677 01.06.2017-03:00:00 20.1577 01.06.2017-04:00:00 20.1376 01.06.2017-05:00:00 20.1326 01.06.2017-06:00:00 20.1326 01.06.2017-07:00:00 20.1276 01.06.2017-08:00:00 20.1175 01.06.2017-09:00:00 20.0974 01.06.2017-10:00:00 20.0974 01.06.2017-11:00:00 20.0723 01.06.2017-12:00:00 20.0723 01.06.2017-13:00:00 20.0673 01.06.2017-14:00:00 20.0623 01.06.2017-15:00:00 20.0522 01.06.2017-16:00:00 20.0372 01.06.2017-17:00:00 20.0221 01.06.2017-18:00:00 20.0121 01.06.2017-19:00:00 19.9920 01.06.2017-20:00:00 19.9819 01.06.2017-21:00:00 19.9769 01.06.2017-22:00:00 19.9669 01.06.2017-23:00:00 19.9669 01.07.2017-00:00:00 19.9669 01.07.2017-01:00:00 19.9618 01.07.2017-02:00:00 19.9618 01.07.2017-03:00:00 19.9568 01.07.2017-04:00:00 19.9417 01.07.2017-05:00:00 19.9367 01.07.2017-06:00:00 19.9267 01.07.2017-07:00:00 19.9267 01.07.2017-08:00:00 19.9166 01.07.2017-09:00:00 19.9016 01.07.2017-10:00:00 19.8966 01.07.2017-11:00:00 19.8865 01.07.2017-12:00:00 19.8765 01.07.2017-13:00:00 19.8664 01.07.2017-14:00:00 19.8614 01.07.2017-15:00:00 19.8564 01.07.2017-16:00:00 19.8413 01.07.2017-17:00:00 19.8363 01.07.2017-18:00:00 19.8262 01.07.2017-19:00:00 19.8212 01.07.2017-20:00:00 19.8162 01.07.2017-21:00:00 19.8162 01.07.2017-22:00:00 19.8162 01.07.2017-23:00:00 19.8162 01.08.2017-00:00:00 19.8162 01.08.2017-01:00:00 19.8212 01.08.2017-02:00:00 19.8212 01.08.2017-03:00:00 19.8262 01.08.2017-04:00:00 19.8011 01.08.2017-05:00:00 19.8011 01.08.2017-06:00:00 19.7961 01.08.2017-07:00:00 19.7861 01.08.2017-08:00:00 19.7760 01.08.2017-09:00:00 19.7660 01.08.2017-10:00:00 19.7509 01.08.2017-11:00:00 19.7409 01.08.2017-12:00:00 19.7359 01.08.2017-13:00:00 19.7158 01.08.2017-14:00:00 19.7208 01.08.2017-15:00:00 19.7258 01.08.2017-16:00:00 19.7459 01.08.2017-17:00:00 19.7559 01.08.2017-18:00:00 19.7760 01.08.2017-19:00:00 19.7961 01.08.2017-20:00:00 19.7961 01.08.2017-21:00:00 19.8212 01.08.2017-22:00:00 19.8162 01.08.2017-23:00:00 19.8363 01.09.2017-00:00:00 19.8463 01.09.2017-01:00:00 19.8915 01.09.2017-02:00:00 19.8966 01.09.2017-03:00:00 19.9016 01.09.2017-04:00:00 19.9217 01.09.2017-05:00:00 19.9367 01.09.2017-06:00:00 19.9367 01.09.2017-07:00:00 19.9267 01.09.2017-08:00:00 19.9267 01.09.2017-09:00:00 19.9217 01.09.2017-10:00:00 19.9166 01.09.2017-11:00:00 19.9116 01.09.2017-12:00:00 19.9166 01.09.2017-13:00:00 19.9217 01.09.2017-14:00:00 19.9267 01.09.2017-15:00:00 19.9317 01.09.2017-16:00:00 19.9317 01.09.2017-17:00:00 19.9317 01.09.2017-18:00:00 19.9267 01.09.2017-19:00:00 19.9217 01.09.2017-20:00:00 19.9267 01.09.2017-21:00:00 19.9267 01.09.2017-22:00:00 19.9166 01.09.2017-23:00:00 19.9116 01.10.2017-00:00:00 19.9116 01.10.2017-01:00:00 19.9166 01.10.2017-02:00:00 19.9116 01.10.2017-03:00:00 19.9116 01.10.2017-04:00:00 19.9016 01.10.2017-05:00:00 19.8865 01.10.2017-06:00:00 19.8865 01.10.2017-07:00:00 19.8865 01.10.2017-08:00:00 19.8865 01.10.2017-09:00:00 19.8815 01.10.2017-10:00:00 19.8815 01.10.2017-11:00:00 19.8714 01.10.2017-12:00:00 19.8664 01.10.2017-13:00:00 19.8614 01.10.2017-14:00:00 19.8514 01.10.2017-15:00:00 19.8614 01.10.2017-16:00:00 19.8514 01.10.2017-17:00:00 19.8413 01.10.2017-18:00:00 19.8363 01.10.2017-19:00:00 19.8313 01.10.2017-20:00:00 19.8363 01.10.2017-21:00:00 19.8363 01.10.2017-22:00:00 19.8313 01.10.2017-23:00:00 19.8262 01.11.2017-00:00:00 19.8212 01.11.2017-01:00:00 19.8112 01.11.2017-02:00:00 19.8062 01.11.2017-03:00:00 19.8062 01.11.2017-04:00:00 19.8112 01.11.2017-05:00:00 19.8112 01.11.2017-06:00:00 19.8112 01.11.2017-07:00:00 19.8112 01.11.2017-08:00:00 19.8011 01.11.2017-09:00:00 19.7861 01.11.2017-10:00:00 19.7810 01.11.2017-11:00:00 19.7710 01.11.2017-12:00:00 19.7559 01.11.2017-13:00:00 19.7509 01.11.2017-14:00:00 19.7409 01.11.2017-15:00:00 19.7359 01.11.2017-16:00:00 19.7208 01.11.2017-17:00:00 19.7258 01.11.2017-18:00:00 19.7158 01.11.2017-19:00:00 19.7107 01.11.2017-20:00:00 19.7158 01.11.2017-21:00:00 19.7107 01.11.2017-22:00:00 19.7107 01.11.2017-23:00:00 19.7057 01.12.2017-00:00:00 19.7007 01.12.2017-01:00:00 19.6907 01.12.2017-02:00:00 19.6806 01.12.2017-03:00:00 19.6756 01.12.2017-04:00:00 19.6605 01.12.2017-05:00:00 19.6404 01.12.2017-06:00:00 19.6304 01.12.2017-07:00:00 19.6304 01.12.2017-08:00:00 19.6203 01.12.2017-09:00:00 19.6153 01.12.2017-10:00:00 19.6053 01.12.2017-11:00:00 19.6053 01.12.2017-12:00:00 19.5952 01.12.2017-13:00:00 19.5902 01.12.2017-14:00:00 19.5852 01.12.2017-15:00:00 19.5802 01.12.2017-16:00:00 19.5802 01.12.2017-17:00:00 19.5651 01.12.2017-18:00:00 19.5651 01.12.2017-19:00:00 19.5651 01.12.2017-20:00:00 19.5651 01.12.2017-21:00:00 19.5651 01.12.2017-22:00:00 19.5500 01.12.2017-23:00:00 19.5500 01.13.2017-00:00:00 19.5500 01.13.2017-01:00:00 19.5300 01.13.2017-02:00:00 19.5249 01.13.2017-03:00:00 19.5249 01.13.2017-04:00:00 19.5199 01.13.2017-05:00:00 19.5099 01.13.2017-06:00:00 19.4948 01.13.2017-07:00:00 19.4848 01.13.2017-08:00:00 19.4697 01.13.2017-09:00:00 19.4546 01.13.2017-10:00:00 19.4546 01.13.2017-11:00:00 19.4496 01.13.2017-12:00:00 19.4295 01.13.2017-13:00:00 19.4245 01.13.2017-14:00:00 19.4245 01.13.2017-15:00:00 19.4094 01.13.2017-16:00:00 19.4094 01.13.2017-17:00:00 19.4044 01.13.2017-18:00:00 19.3994 01.13.2017-19:00:00 19.3893 01.13.2017-20:00:00 19.3843 01.13.2017-21:00:00 19.3693 01.13.2017-22:00:00 19.3592 01.13.2017-23:00:00 19.3492 01.14.2017-00:00:00 19.3492 01.14.2017-01:00:00 19.3291 01.14.2017-02:00:00 19.3241 01.14.2017-03:00:00 19.3190 01.14.2017-04:00:00 19.3090 01.14.2017-05:00:00 19.3040 01.14.2017-06:00:00 19.2939 01.14.2017-07:00:00 19.2939 01.14.2017-08:00:00 19.2889 01.14.2017-09:00:00 19.2839 01.14.2017-10:00:00 19.2688 01.14.2017-11:00:00 19.2638 01.14.2017-12:00:00 19.2638 01.14.2017-13:00:00 19.2588 01.14.2017-14:00:00 19.2538 01.14.2017-15:00:00 19.2487 01.14.2017-16:00:00 19.2487 01.14.2017-17:00:00 19.2437 01.14.2017-18:00:00 19.2286 01.14.2017-19:00:00 19.2186 01.14.2017-20:00:00 19.2186 01.14.2017-21:00:00 19.2136 01.14.2017-22:00:00 19.2086 01.14.2017-23:00:00 19.2035 01.15.2017-00:00:00 19.2035 01.15.2017-01:00:00 19.1985 01.15.2017-02:00:00 19.1885 01.15.2017-03:00:00 19.1885 01.15.2017-04:00:00 19.1784 01.15.2017-05:00:00 19.1684 01.15.2017-06:00:00 19.1684 01.15.2017-07:00:00 19.1583 01.15.2017-08:00:00 19.1433 01.15.2017-09:00:00 19.1383 01.15.2017-10:00:00 19.1332 01.15.2017-11:00:00 19.1332 01.15.2017-12:00:00 19.1282 01.15.2017-13:00:00 19.1232 01.15.2017-14:00:00 19.1182 01.15.2017-15:00:00 19.1081 01.15.2017-16:00:00 19.1081 01.15.2017-17:00:00 19.1081 01.15.2017-18:00:00 19.1031 01.15.2017-19:00:00 19.1031 01.15.2017-20:00:00 19.0931 01.15.2017-21:00:00 19.0880 01.15.2017-22:00:00 19.0880 01.15.2017-23:00:00 19.0880 01.16.2017-00:00:00 19.0629 01.16.2017-01:00:00 19.0378 01.16.2017-02:00:00 19.0328 01.16.2017-03:00:00 19.0227 01.16.2017-04:00:00 19.0127 01.16.2017-05:00:00 19.0027 01.16.2017-06:00:00 18.9926 01.16.2017-07:00:00 18.9926 01.16.2017-08:00:00 18.9876 01.16.2017-09:00:00 18.9776 01.16.2017-10:00:00 18.9725 01.16.2017-11:00:00 18.9675 01.16.2017-12:00:00 18.9575 01.16.2017-13:00:00 18.9575 01.16.2017-14:00:00 18.9575 01.16.2017-15:00:00 18.9524 01.16.2017-16:00:00 18.9474 01.16.2017-17:00:00 18.9474 01.16.2017-18:00:00 18.9474 01.16.2017-19:00:00 18.9374 01.16.2017-20:00:00 18.9374 01.16.2017-21:00:00 18.9324 01.16.2017-22:00:00 18.9324 01.16.2017-23:00:00 18.9273 01.17.2017-00:00:00 18.9223 01.17.2017-01:00:00 18.9223 01.17.2017-02:00:00 18.9223 01.17.2017-03:00:00 18.9123 01.17.2017-04:00:00 18.9072 01.17.2017-05:00:00 18.9223 01.17.2017-06:00:00 18.9575 01.17.2017-07:00:00 19.0428 01.17.2017-08:00:00 19.1533 01.17.2017-09:00:00 19.2286 01.17.2017-10:00:00 19.4647 01.17.2017-11:00:00 19.8162 01.17.2017-12:00:00 20.0121 01.17.2017-13:00:00 20.1627 01.17.2017-14:00:00 20.2481 01.17.2017-15:00:00 20.3234 01.17.2017-16:00:00 20.4238 01.17.2017-17:00:00 20.4992 01.17.2017-18:00:00 20.5795 01.17.2017-19:00:00 20.6197 01.17.2017-20:00:00 20.6749 01.17.2017-21:00:00 20.7503 01.17.2017-22:00:00 20.8407 01.17.2017-23:00:00 20.9461 01.18.2017-00:00:00 21.0415 01.18.2017-01:00:00 21.1369 01.18.2017-02:00:00 21.2173 01.18.2017-03:00:00 21.2976 01.18.2017-04:00:00 21.3579 01.18.2017-05:00:00 21.4483 01.18.2017-06:00:00 21.5939 01.18.2017-07:00:00 21.7295 01.18.2017-08:00:00 21.8049 01.18.2017-09:00:00 21.8902 01.18.2017-10:00:00 21.9354 01.18.2017-11:00:00 21.9605 01.18.2017-12:00:00 21.9907 01.18.2017-13:00:00 22.0007 01.18.2017-14:00:00 22.0208 01.18.2017-15:00:00 22.0359 01.18.2017-16:00:00 22.0559 01.18.2017-17:00:00 22.0610 01.18.2017-18:00:00 22.0660 01.18.2017-19:00:00 22.0861 01.18.2017-20:00:00 22.1162 01.18.2017-21:00:00 22.1262 01.18.2017-22:00:00 22.1313 01.18.2017-23:00:00 22.1413 01.19.2017-00:00:00 22.1765 01.19.2017-01:00:00 22.2166 01.19.2017-02:00:00 22.2618 01.19.2017-03:00:00 22.2819 01.19.2017-04:00:00 22.2970 01.19.2017-05:00:00 22.3020 01.19.2017-06:00:00 22.3121 01.19.2017-07:00:00 22.3372 01.19.2017-08:00:00 22.3472 01.19.2017-09:00:00 22.3472 01.19.2017-10:00:00 22.3472 01.19.2017-11:00:00 22.3723 01.19.2017-12:00:00 22.4075 01.19.2017-13:00:00 22.4225 01.19.2017-14:00:00 22.4577 01.19.2017-15:00:00 22.4778 01.19.2017-16:00:00 22.4928 01.19.2017-17:00:00 22.5029 01.19.2017-18:00:00 22.5230 01.19.2017-19:00:00 22.5431 01.19.2017-20:00:00 22.5431 01.19.2017-21:00:00 22.5481 01.19.2017-22:00:00 22.5531 01.19.2017-23:00:00 22.5531 01.20.2017-00:00:00 22.5631 01.20.2017-01:00:00 22.5631 01.20.2017-02:00:00 22.5481 01.20.2017-03:00:00 22.5380 01.20.2017-04:00:00 22.5330 01.20.2017-05:00:00 22.5230 01.20.2017-06:00:00 22.5230 01.20.2017-07:00:00 22.5230 01.20.2017-08:00:00 22.5180 01.20.2017-09:00:00 22.5079 01.20.2017-10:00:00 22.5079 01.20.2017-11:00:00 22.5029 01.20.2017-12:00:00 22.5029 01.20.2017-13:00:00 22.5180 01.20.2017-14:00:00 22.5029 01.20.2017-15:00:00 22.5029 01.20.2017-16:00:00 22.4928 01.20.2017-17:00:00 22.4928 01.20.2017-18:00:00 22.4828 01.20.2017-19:00:00 22.4728 01.20.2017-20:00:00 22.4677 01.20.2017-21:00:00 22.4627 01.20.2017-22:00:00 22.4577 01.20.2017-23:00:00 22.4476 01.21.2017-00:00:00 22.4326 01.21.2017-01:00:00 22.4276 01.21.2017-02:00:00 22.4225 01.21.2017-03:00:00 22.4125 01.21.2017-04:00:00 22.4175 01.21.2017-05:00:00 22.4125 01.21.2017-06:00:00 22.4125 01.21.2017-07:00:00 22.4125 01.21.2017-08:00:00 22.4025 01.21.2017-09:00:00 22.3974 01.21.2017-10:00:00 22.3924 01.21.2017-11:00:00 22.3874 01.21.2017-12:00:00 22.3773 01.21.2017-13:00:00 22.3723 01.21.2017-14:00:00 22.3673 01.21.2017-15:00:00 22.3673 01.21.2017-16:00:00 22.3723 01.21.2017-17:00:00 22.3623 01.21.2017-18:00:00 22.3522 01.21.2017-19:00:00 22.3321 01.21.2017-20:00:00 22.3271 01.21.2017-21:00:00 22.3271 01.21.2017-22:00:00 22.3271 01.21.2017-23:00:00 22.3221 01.22.2017-00:00:00 22.3121 01.22.2017-01:00:00 22.3121 01.22.2017-02:00:00 22.3070 01.22.2017-03:00:00 22.3070 01.22.2017-04:00:00 22.2970 01.22.2017-05:00:00 22.2920 01.22.2017-06:00:00 22.2869 01.22.2017-07:00:00 22.2669 01.22.2017-08:00:00 22.2618 01.22.2017-09:00:00 22.2518 01.22.2017-10:00:00 22.2317 01.22.2017-11:00:00 22.2317 01.22.2017-12:00:00 22.2317 01.22.2017-13:00:00 22.2116 01.22.2017-14:00:00 22.2016 01.22.2017-15:00:00 22.2016 01.22.2017-16:00:00 22.1966 01.22.2017-17:00:00 22.1865 01.22.2017-18:00:00 22.1765 01.22.2017-19:00:00 22.1714 01.22.2017-20:00:00 22.1664 01.22.2017-21:00:00 22.1564 01.22.2017-22:00:00 22.1463 01.22.2017-23:00:00 22.1413 01.23.2017-00:00:00 22.1212 01.23.2017-01:00:00 22.1162 01.23.2017-02:00:00 22.1162 01.23.2017-03:00:00 22.1112 01.23.2017-04:00:00 22.1062 01.23.2017-05:00:00 22.0911 01.23.2017-06:00:00 22.0660 01.23.2017-07:00:00 22.0610 01.23.2017-08:00:00 22.0509 01.23.2017-09:00:00 22.0409 01.23.2017-10:00:00 22.0208 01.23.2017-11:00:00 22.0107 01.23.2017-12:00:00 22.0007 01.23.2017-13:00:00 21.9957 01.23.2017-14:00:00 21.9856 01.23.2017-15:00:00 21.9706 01.23.2017-16:00:00 21.9706 01.23.2017-17:00:00 21.9605 01.23.2017-18:00:00 21.9505 01.23.2017-19:00:00 21.9404 01.23.2017-20:00:00 21.9304 01.23.2017-21:00:00 21.9304 01.23.2017-22:00:00 21.9204 01.23.2017-23:00:00 21.9103 01.24.2017-00:00:00 21.8852 01.24.2017-01:00:00 21.8651 01.24.2017-02:00:00 21.8651 01.24.2017-03:00:00 21.8551 01.24.2017-04:00:00 21.8450 01.24.2017-05:00:00 21.8400 01.24.2017-06:00:00 21.8300 01.24.2017-07:00:00 21.7948 01.24.2017-08:00:00 21.7797 01.24.2017-09:00:00 21.7496 01.24.2017-10:00:00 21.7496 01.24.2017-11:00:00 21.7295 01.24.2017-12:00:00 21.7145 01.24.2017-13:00:00 21.7044 01.24.2017-14:00:00 21.6893 01.24.2017-15:00:00 21.6893 01.24.2017-16:00:00 21.6642 01.24.2017-17:00:00 21.6492 01.24.2017-18:00:00 21.6341 01.24.2017-19:00:00 21.6241 01.24.2017-20:00:00 21.6190 01.24.2017-21:00:00 21.6190 01.24.2017-22:00:00 21.6040 01.24.2017-23:00:00 21.5889 01.25.2017-00:00:00 21.5789 01.25.2017-01:00:00 21.5738 01.25.2017-02:00:00 21.5688 01.25.2017-03:00:00 21.5487 01.25.2017-04:00:00 21.5286 01.25.2017-05:00:00 21.5186 01.25.2017-06:00:00 21.4985 01.25.2017-07:00:00 21.4734 01.25.2017-08:00:00 21.4583 01.25.2017-09:00:00 21.4533 01.25.2017-10:00:00 21.4383 01.25.2017-11:00:00 21.4282 01.25.2017-12:00:00 21.4232 01.25.2017-13:00:00 21.4182 01.25.2017-14:00:00 21.3880 01.25.2017-15:00:00 21.3730 01.25.2017-16:00:00 21.3579 01.25.2017-17:00:00 21.3428 01.25.2017-18:00:00 21.3278 01.25.2017-19:00:00 21.3228 01.25.2017-20:00:00 21.3127 01.25.2017-21:00:00 21.3077 01.25.2017-22:00:00 21.2876 01.25.2017-23:00:00 21.2675 01.26.2017-00:00:00 21.2424 01.26.2017-01:00:00 21.2374 01.26.2017-02:00:00 21.2173 01.26.2017-03:00:00 21.2073 01.26.2017-04:00:00 21.2073 01.26.2017-05:00:00 21.1922 01.26.2017-06:00:00 21.1821 01.26.2017-07:00:00 21.1621 01.26.2017-08:00:00 21.1520 01.26.2017-09:00:00 21.1369 01.26.2017-10:00:00 21.1118 01.26.2017-11:00:00 21.0917 01.26.2017-12:00:00 21.0817 01.26.2017-13:00:00 21.0767 01.26.2017-14:00:00 21.0717 01.26.2017-15:00:00 21.0717 01.26.2017-16:00:00 21.0767 01.26.2017-17:00:00 21.0717 01.26.2017-18:00:00 21.0666 01.26.2017-19:00:00 21.0516 01.26.2017-20:00:00 21.0466 01.26.2017-21:00:00 21.0315 01.26.2017-22:00:00 21.0164 01.26.2017-23:00:00 21.0064 01.27.2017-00:00:00 20.9863 01.27.2017-01:00:00 20.9762 01.27.2017-02:00:00 20.9662 01.27.2017-03:00:00 20.9562 01.27.2017-04:00:00 20.9511 01.27.2017-05:00:00 20.9361 01.27.2017-06:00:00 20.9310 01.27.2017-07:00:00 20.9260 01.27.2017-08:00:00 20.9110 01.27.2017-09:00:00 20.9009 01.27.2017-10:00:00 20.8959 01.27.2017-11:00:00 20.8859 01.27.2017-12:00:00 20.8607 01.27.2017-13:00:00 20.8457 01.27.2017-14:00:00 20.8306 01.27.2017-15:00:00 20.8256 01.27.2017-16:00:00 20.8055 01.27.2017-17:00:00 20.8055 01.27.2017-18:00:00 20.8005 01.27.2017-19:00:00 20.7955 01.27.2017-20:00:00 20.7854 01.27.2017-21:00:00 20.7603 01.27.2017-22:00:00 20.7452 01.27.2017-23:00:00 20.7402 01.28.2017-00:00:00 20.7402 01.28.2017-01:00:00 20.7352 01.28.2017-02:00:00 20.7201 01.28.2017-03:00:00 20.7101 01.28.2017-04:00:00 20.6950 01.28.2017-05:00:00 20.6850 01.28.2017-06:00:00 20.6749 01.28.2017-07:00:00 20.6699 01.28.2017-08:00:00 20.6599 01.28.2017-09:00:00 20.6498 01.28.2017-10:00:00 20.6448 01.28.2017-11:00:00 20.6247 01.28.2017-12:00:00 20.6097 01.28.2017-13:00:00 20.6046 01.28.2017-14:00:00 20.6046 01.28.2017-15:00:00 20.5896 01.28.2017-16:00:00 20.5896 01.28.2017-17:00:00 20.5896 01.28.2017-18:00:00 20.5946 01.28.2017-19:00:00 20.5845 01.28.2017-20:00:00 20.5745 01.28.2017-21:00:00 20.5594 01.28.2017-22:00:00 20.5494 01.28.2017-23:00:00 20.5393 01.29.2017-00:00:00 20.5293 01.29.2017-01:00:00 20.5042 01.29.2017-02:00:00 20.4891 01.29.2017-03:00:00 20.4891 01.29.2017-04:00:00 20.4891 01.29.2017-05:00:00 20.4891 01.29.2017-06:00:00 20.4891 01.29.2017-07:00:00 20.4690 01.29.2017-08:00:00 20.4590 01.29.2017-09:00:00 20.4540 01.29.2017-10:00:00 20.4389 01.29.2017-11:00:00 20.4339 01.29.2017-12:00:00 20.4339 01.29.2017-13:00:00 20.4339 01.29.2017-14:00:00 20.4339 01.29.2017-15:00:00 20.4389 01.29.2017-16:00:00 20.4289 01.29.2017-17:00:00 20.4389 01.29.2017-18:00:00 20.4439 01.29.2017-19:00:00 20.4490 01.29.2017-20:00:00 20.4439 01.29.2017-21:00:00 20.4640 01.29.2017-22:00:00 20.4590 01.29.2017-23:00:00 20.4640 01.30.2017-00:00:00 20.4640 01.30.2017-01:00:00 20.4791 01.30.2017-02:00:00 20.4841 01.30.2017-03:00:00 20.4891 01.30.2017-04:00:00 20.4891 01.30.2017-05:00:00 20.5042 01.30.2017-06:00:00 20.5142 01.30.2017-07:00:00 20.5042 01.30.2017-08:00:00 20.4992 01.30.2017-09:00:00 20.4891 01.30.2017-10:00:00 20.4891 01.30.2017-11:00:00 20.4891 01.30.2017-12:00:00 20.4891 01.30.2017-13:00:00 20.4992 01.30.2017-14:00:00 20.4992 01.30.2017-15:00:00 20.4992 01.30.2017-16:00:00 20.4942 01.30.2017-17:00:00 20.4841 01.30.2017-18:00:00 20.4841 01.30.2017-19:00:00 20.4841 01.30.2017-20:00:00 20.4841 01.30.2017-21:00:00 20.4791 01.30.2017-22:00:00 20.4791 01.30.2017-23:00:00 20.4590 01.31.2017-00:00:00 20.4490 01.31.2017-01:00:00 20.4490 01.31.2017-02:00:00 20.4490 01.31.2017-03:00:00 20.4490 01.31.2017-04:00:00 20.4339 01.31.2017-05:00:00 20.4339 01.31.2017-06:00:00 20.4289 01.31.2017-07:00:00 20.4289 01.31.2017-08:00:00 20.4289 01.31.2017-09:00:00 20.4138 01.31.2017-10:00:00 20.3987 01.31.2017-11:00:00 20.3937 01.31.2017-12:00:00 20.3887 01.31.2017-13:00:00 20.3887 01.31.2017-14:00:00 20.3887 01.31.2017-15:00:00 20.3786 01.31.2017-16:00:00 20.3786 01.31.2017-17:00:00 20.3686 01.31.2017-18:00:00 20.3686 01.31.2017-19:00:00 20.3586 01.31.2017-20:00:00 20.3485 01.31.2017-21:00:00 20.3335 01.31.2017-22:00:00 20.3284 01.31.2017-23:00:00 20.3284 02.01.2017-00:00:00 20.3184 02.01.2017-01:00:00 20.2983 02.01.2017-02:00:00 20.2883 02.01.2017-03:00:00 20.2732 02.01.2017-04:00:00 20.2380 02.01.2017-05:00:00 20.2380 02.01.2017-06:00:00 20.2330 02.01.2017-07:00:00 20.2179 02.01.2017-08:00:00 20.2029 02.01.2017-09:00:00 20.1928 02.01.2017-10:00:00 20.1928 02.01.2017-11:00:00 20.1728 02.01.2017-12:00:00 20.1677 02.01.2017-13:00:00 20.1577 02.01.2017-14:00:00 20.1426 02.01.2017-15:00:00 20.1426 02.01.2017-16:00:00 20.1376 02.01.2017-17:00:00 20.1276 02.01.2017-18:00:00 20.1225 02.01.2017-19:00:00 20.1125 02.01.2017-20:00:00 20.1075 02.01.2017-21:00:00 20.1075 02.01.2017-22:00:00 20.1024 02.01.2017-23:00:00 20.0824 02.02.2017-00:00:00 20.0723 02.02.2017-01:00:00 20.0522 02.02.2017-02:00:00 20.0472 02.02.2017-03:00:00 20.0422 02.02.2017-04:00:00 20.0422 02.02.2017-05:00:00 20.0372 02.02.2017-06:00:00 20.0221 02.02.2017-07:00:00 20.0020 02.02.2017-08:00:00 19.9920 02.02.2017-09:00:00 19.9769 02.02.2017-10:00:00 19.9719 02.02.2017-11:00:00 19.9719 02.02.2017-12:00:00 19.9719 02.02.2017-13:00:00 19.9719 02.02.2017-14:00:00 19.9669 02.02.2017-15:00:00 19.9568 02.02.2017-16:00:00 19.9417 02.02.2017-17:00:00 19.9367 02.02.2017-18:00:00 19.9267 02.02.2017-19:00:00 19.9267 02.02.2017-20:00:00 19.9267 02.02.2017-21:00:00 19.9116 02.02.2017-22:00:00 19.9066 02.02.2017-23:00:00 19.8915 02.03.2017-00:00:00 19.8865 02.03.2017-01:00:00 19.8865 02.03.2017-02:00:00 19.8815 02.03.2017-03:00:00 19.8765 02.03.2017-04:00:00 19.8664 02.03.2017-05:00:00 19.8564 02.03.2017-06:00:00 19.8514 02.03.2017-07:00:00 19.8313 02.03.2017-08:00:00 19.8262 02.03.2017-09:00:00 19.8212 02.03.2017-10:00:00 19.8162 02.03.2017-11:00:00 19.8212 02.03.2017-12:00:00 19.8363 02.03.2017-13:00:00 19.8313 02.03.2017-14:00:00 19.8162 02.03.2017-15:00:00 19.8112 02.03.2017-16:00:00 19.8112 02.03.2017-17:00:00 19.8162 02.03.2017-18:00:00 19.8112 02.03.2017-19:00:00 19.8112 02.03.2017-20:00:00 19.8011 02.03.2017-21:00:00 19.7961 02.03.2017-22:00:00 19.7760 02.03.2017-23:00:00 19.7760 02.04.2017-00:00:00 19.7760 02.04.2017-01:00:00 19.8011 02.04.2017-02:00:00 19.8313 02.04.2017-03:00:00 19.8815 02.04.2017-04:00:00 19.9267 02.04.2017-05:00:00 19.9618 02.04.2017-06:00:00 19.9970 02.04.2017-07:00:00 20.0221 02.04.2017-08:00:00 20.0321 02.04.2017-09:00:00 20.0372 02.04.2017-10:00:00 20.0472 02.04.2017-11:00:00 20.0924 02.04.2017-12:00:00 20.1426 02.04.2017-13:00:00 20.2129 02.04.2017-14:00:00 20.3033 02.04.2017-15:00:00 20.3586 02.04.2017-16:00:00 20.3987 02.04.2017-17:00:00 20.4339 02.04.2017-18:00:00 20.4992 02.04.2017-19:00:00 20.5645 02.04.2017-20:00:00 20.5946 02.04.2017-21:00:00 20.6348 02.04.2017-22:00:00 20.6599 02.04.2017-23:00:00 20.6749 02.05.2017-00:00:00 20.6950 02.05.2017-01:00:00 20.7051 02.05.2017-02:00:00 20.7201 02.05.2017-03:00:00 20.7352 02.05.2017-04:00:00 20.7352 02.05.2017-05:00:00 20.7352 02.05.2017-06:00:00 20.7352 02.05.2017-07:00:00 20.7402 02.05.2017-08:00:00 20.7402 02.05.2017-09:00:00 20.7352 02.05.2017-10:00:00 20.7402 02.05.2017-11:00:00 20.7452 02.05.2017-12:00:00 20.7553 02.05.2017-13:00:00 20.7603 02.05.2017-14:00:00 20.7603 02.05.2017-15:00:00 20.7603 02.05.2017-16:00:00 20.7704 02.05.2017-17:00:00 20.7804 02.05.2017-18:00:00 20.7804 02.05.2017-19:00:00 20.7854 02.05.2017-20:00:00 20.7955 02.05.2017-21:00:00 20.8005 02.05.2017-22:00:00 20.8005 02.05.2017-23:00:00 20.7955 02.06.2017-00:00:00 20.7955 02.06.2017-01:00:00 20.7955 02.06.2017-02:00:00 20.7955 02.06.2017-03:00:00 20.7904 02.06.2017-04:00:00 20.7955 02.06.2017-05:00:00 20.7904 02.06.2017-06:00:00 20.7804 02.06.2017-07:00:00 20.7804 02.06.2017-08:00:00 20.7854 02.06.2017-09:00:00 20.7955 02.06.2017-10:00:00 20.7955 02.06.2017-11:00:00 20.7955 02.06.2017-12:00:00 20.7904 02.06.2017-13:00:00 20.7904 02.06.2017-14:00:00 20.8005 02.06.2017-15:00:00 20.8055 02.06.2017-16:00:00 20.8105 02.06.2017-17:00:00 20.8206 02.06.2017-18:00:00 20.8206 02.06.2017-19:00:00 20.8155 02.06.2017-20:00:00 20.8256 02.06.2017-21:00:00 20.8256 02.06.2017-22:00:00 20.8256 02.06.2017-23:00:00 20.8206 02.07.2017-00:00:00 20.8155 02.07.2017-01:00:00 20.8155 02.07.2017-02:00:00 20.8155 02.07.2017-03:00:00 20.8105 02.07.2017-04:00:00 20.8105 02.07.2017-05:00:00 20.8055 02.07.2017-06:00:00 20.8005 02.07.2017-07:00:00 20.7955 02.07.2017-08:00:00 20.7955 02.07.2017-09:00:00 20.7904 02.07.2017-10:00:00 20.7854 02.07.2017-11:00:00 20.7804 02.07.2017-12:00:00 20.7754 02.07.2017-13:00:00 20.7754 02.07.2017-14:00:00 20.7653 02.07.2017-15:00:00 20.7553 02.07.2017-16:00:00 20.7553 02.07.2017-17:00:00 20.7503 02.07.2017-18:00:00 20.7503 02.07.2017-19:00:00 20.7402 02.07.2017-20:00:00 20.7352 02.07.2017-21:00:00 20.7302 02.07.2017-22:00:00 20.7302 02.07.2017-23:00:00 20.7201 02.08.2017-00:00:00 20.7151 02.08.2017-01:00:00 20.7101 02.08.2017-02:00:00 20.7101 02.08.2017-03:00:00 20.7051 02.08.2017-04:00:00 20.6749 02.08.2017-05:00:00 20.6649 02.08.2017-06:00:00 20.6548 02.08.2017-07:00:00 20.6348 02.08.2017-08:00:00 20.6247 02.08.2017-09:00:00 20.6197 02.08.2017-10:00:00 20.6147 02.08.2017-11:00:00 20.6046 02.08.2017-12:00:00 20.5996 02.08.2017-13:00:00 20.5896 02.08.2017-14:00:00 20.5896 02.08.2017-15:00:00 20.5795 02.08.2017-16:00:00 20.5645 02.08.2017-17:00:00 20.5594 02.08.2017-18:00:00 20.5594 02.08.2017-19:00:00 20.5695 02.08.2017-20:00:00 20.5645 02.08.2017-21:00:00 20.5745 02.08.2017-22:00:00 20.5745 02.08.2017-23:00:00 20.5996 02.09.2017-00:00:00 20.6398 02.09.2017-01:00:00 20.7201 02.09.2017-02:00:00 20.8356 02.09.2017-03:00:00 20.9562 02.09.2017-04:00:00 20.9963 02.09.2017-05:00:00 21.0767 02.09.2017-06:00:00 21.1068 02.09.2017-07:00:00 21.2123 02.09.2017-08:00:00 21.3027 02.09.2017-09:00:00 21.3780 02.09.2017-10:00:00 21.4885 02.09.2017-11:00:00 21.5487 02.09.2017-12:00:00 21.6542 02.09.2017-13:00:00 21.7647 02.09.2017-14:00:00 21.8802 02.09.2017-15:00:00 21.9605 02.09.2017-16:00:00 22.0610 02.09.2017-17:00:00 22.1313 02.09.2017-18:00:00 22.2016 02.09.2017-19:00:00 22.2468 02.09.2017-20:00:00 22.2970 02.09.2017-21:00:00 22.3171 02.09.2017-22:00:00 22.3271 02.09.2017-23:00:00 22.3522 02.10.2017-00:00:00 22.3623 02.10.2017-01:00:00 22.3874 02.10.2017-02:00:00 22.3974 02.10.2017-03:00:00 22.3974 02.10.2017-04:00:00 22.4125 02.10.2017-05:00:00 22.4175 02.10.2017-06:00:00 22.4225 02.10.2017-07:00:00 22.4276 02.10.2017-08:00:00 22.4326 02.10.2017-09:00:00 22.4376 02.10.2017-10:00:00 22.4426 02.10.2017-11:00:00 22.4527 02.10.2017-12:00:00 22.4577 02.10.2017-13:00:00 22.4728 02.10.2017-14:00:00 22.4878 02.10.2017-15:00:00 22.5029 02.10.2017-16:00:00 22.5380 02.10.2017-17:00:00 22.5481 02.10.2017-18:00:00 22.5431 02.10.2017-19:00:00 22.5380 02.10.2017-20:00:00 22.5380 02.10.2017-21:00:00 22.5280 02.10.2017-22:00:00 22.5330 02.10.2017-23:00:00 22.5380 02.11.2017-00:00:00 22.5280 02.11.2017-01:00:00 22.5230 02.11.2017-02:00:00 22.5280 02.11.2017-03:00:00 22.5280 02.11.2017-04:00:00 22.5230 02.11.2017-05:00:00 22.5230 02.11.2017-06:00:00 22.5230 02.11.2017-07:00:00 22.5180 02.11.2017-08:00:00 22.5129 02.11.2017-09:00:00 22.5079 02.11.2017-10:00:00 22.5029 02.11.2017-11:00:00 22.5029 02.11.2017-12:00:00 22.4979 02.11.2017-13:00:00 22.4828 02.11.2017-14:00:00 22.4677 02.11.2017-15:00:00 22.4677 02.11.2017-16:00:00 22.4627 02.11.2017-17:00:00 22.4577 02.11.2017-18:00:00 22.4527 02.11.2017-19:00:00 22.4476 02.11.2017-20:00:00 22.4376 02.11.2017-21:00:00 22.4276 02.11.2017-22:00:00 22.4276 02.11.2017-23:00:00 22.4075 02.12.2017-00:00:00 22.4025 02.12.2017-01:00:00 22.3924 02.12.2017-02:00:00 22.3924 02.12.2017-03:00:00 22.3874 02.12.2017-04:00:00 22.3824 02.12.2017-05:00:00 22.3773 02.12.2017-06:00:00 22.3773 02.12.2017-07:00:00 22.3773 02.12.2017-08:00:00 22.3623 02.12.2017-09:00:00 22.3472 02.12.2017-10:00:00 22.3422 02.12.2017-11:00:00 22.3422 02.12.2017-12:00:00 22.3372 02.12.2017-13:00:00 22.3372 02.12.2017-14:00:00 22.3372 02.12.2017-15:00:00 22.3321 02.12.2017-16:00:00 22.3221 02.12.2017-17:00:00 22.3121 02.12.2017-18:00:00 22.3020 02.12.2017-19:00:00 22.2920 02.12.2017-20:00:00 22.2819 02.12.2017-21:00:00 22.2719 02.12.2017-22:00:00 22.2669 02.12.2017-23:00:00 22.2618 02.13.2017-00:00:00 22.2568 02.13.2017-01:00:00 22.2568 02.13.2017-02:00:00 22.2568 02.13.2017-03:00:00 22.2418 02.13.2017-04:00:00 22.2367 02.13.2017-05:00:00 22.2317 02.13.2017-06:00:00 22.2317 02.13.2017-07:00:00 22.2317 02.13.2017-08:00:00 22.2217 02.13.2017-09:00:00 22.2016 02.13.2017-10:00:00 22.2016 02.13.2017-11:00:00 22.1966 02.13.2017-12:00:00 22.1966 02.13.2017-13:00:00 22.1966 02.13.2017-14:00:00 22.1966 02.13.2017-15:00:00 22.1765 02.13.2017-16:00:00 22.1714 02.13.2017-17:00:00 22.1664 02.13.2017-18:00:00 22.1614 02.13.2017-19:00:00 22.1564 02.13.2017-20:00:00 22.1564 02.13.2017-21:00:00 22.1463 02.13.2017-22:00:00 22.1413 02.13.2017-23:00:00 22.1363 02.14.2017-00:00:00 22.1313 02.14.2017-01:00:00 22.1262 02.14.2017-02:00:00 22.1262 02.14.2017-03:00:00 22.1262 02.14.2017-04:00:00 22.1212 02.14.2017-05:00:00 22.1062 02.14.2017-06:00:00 22.0911 02.14.2017-07:00:00 22.0861 02.14.2017-08:00:00 22.0660 02.14.2017-09:00:00 22.0559 02.14.2017-10:00:00 22.0459 02.14.2017-11:00:00 22.0409 02.14.2017-12:00:00 22.0258 02.14.2017-13:00:00 22.0208 02.14.2017-14:00:00 22.0158 02.14.2017-15:00:00 22.0107 02.14.2017-16:00:00 22.0158 02.14.2017-17:00:00 22.0208 02.14.2017-18:00:00 22.0158 02.14.2017-19:00:00 22.0208 02.14.2017-20:00:00 22.0158 02.14.2017-21:00:00 22.0107 02.14.2017-22:00:00 22.0057 02.14.2017-23:00:00 21.9957 02.15.2017-00:00:00 21.9907 02.15.2017-01:00:00 21.9806 02.15.2017-02:00:00 21.9856 02.15.2017-03:00:00 21.9756 02.15.2017-04:00:00 21.9756 02.15.2017-05:00:00 22.0057 02.15.2017-06:00:00 22.0359 02.15.2017-07:00:00 22.0760 02.15.2017-08:00:00 22.1011 02.15.2017-09:00:00 22.1313 02.15.2017-10:00:00 22.2618 02.15.2017-11:00:00 22.4426 02.15.2017-12:00:00 22.6234 02.15.2017-13:00:00 22.7188 02.15.2017-14:00:00 22.7841 02.15.2017-15:00:00 22.8243 02.15.2017-16:00:00 22.8494 02.15.2017-17:00:00 22.8946 02.15.2017-18:00:00 22.9448 02.15.2017-19:00:00 22.9800 02.15.2017-20:00:00 22.9950 02.15.2017-21:00:00 23.0302 02.15.2017-22:00:00 23.0603 02.15.2017-23:00:00 23.1055 02.16.2017-00:00:00 23.1658 02.16.2017-01:00:00 23.2110 02.16.2017-02:00:00 23.2813 02.16.2017-03:00:00 23.3516 02.16.2017-04:00:00 23.4169 02.16.2017-05:00:00 23.4621 02.16.2017-06:00:00 23.4872 02.16.2017-07:00:00 23.5173 02.16.2017-08:00:00 23.5525 02.16.2017-09:00:00 23.5776 02.16.2017-10:00:00 23.6127 02.16.2017-11:00:00 23.6529 02.16.2017-12:00:00 23.6780 02.16.2017-13:00:00 23.6931 02.16.2017-14:00:00 23.7784 02.16.2017-15:00:00 23.8839 02.16.2017-16:00:00 24.0245 02.16.2017-17:00:00 24.1149 02.16.2017-18:00:00 24.1651 02.16.2017-19:00:00 24.2053 02.16.2017-20:00:00 24.2354 02.16.2017-21:00:00 24.2706 02.16.2017-22:00:00 24.3007 02.16.2017-23:00:00 24.3359 02.17.2017-00:00:00 24.3911 02.17.2017-01:00:00 24.3961 02.17.2017-02:00:00 24.4413 02.17.2017-03:00:00 24.4514 02.17.2017-04:00:00 24.4664 02.17.2017-05:00:00 24.4765 02.17.2017-06:00:00 24.4915 02.17.2017-07:00:00 24.5016 02.17.2017-08:00:00 24.5217 02.17.2017-09:00:00 24.5217 02.17.2017-10:00:00 24.5267 02.17.2017-11:00:00 24.5317 02.17.2017-12:00:00 24.5418 02.17.2017-13:00:00 24.5418 02.17.2017-14:00:00 24.5518 02.17.2017-15:00:00 24.5618 02.17.2017-16:00:00 24.5719 02.17.2017-17:00:00 24.5819 02.17.2017-18:00:00 24.5819 02.17.2017-19:00:00 24.5920 02.17.2017-20:00:00 24.5970 02.17.2017-21:00:00 24.5870 02.17.2017-22:00:00 24.5920 02.17.2017-23:00:00 24.5920 02.18.2017-00:00:00 24.5920 02.18.2017-01:00:00 24.5920 02.18.2017-02:00:00 24.5920 02.18.2017-03:00:00 24.5870 02.18.2017-04:00:00 24.5870 02.18.2017-05:00:00 24.5870 02.18.2017-06:00:00 24.5769 02.18.2017-07:00:00 24.5719 02.18.2017-08:00:00 24.5618 02.18.2017-09:00:00 24.5618 02.18.2017-10:00:00 24.5618 02.18.2017-11:00:00 24.5618 02.18.2017-12:00:00 24.5618 02.18.2017-13:00:00 24.5618 02.18.2017-14:00:00 24.5568 02.18.2017-15:00:00 24.5568 02.18.2017-16:00:00 24.5568 02.18.2017-17:00:00 24.5468 02.18.2017-18:00:00 24.5418 02.18.2017-19:00:00 24.5317 02.18.2017-20:00:00 24.5217 02.18.2017-21:00:00 24.5166 02.18.2017-22:00:00 24.5066 02.18.2017-23:00:00 24.4966 02.19.2017-00:00:00 24.4865 02.19.2017-01:00:00 24.4664 02.19.2017-02:00:00 24.4514 02.19.2017-03:00:00 24.4463 02.19.2017-04:00:00 24.4263 02.19.2017-05:00:00 24.4263 02.19.2017-06:00:00 24.4011 02.19.2017-07:00:00 24.3961 02.19.2017-08:00:00 24.3911 02.19.2017-09:00:00 24.3861 02.19.2017-10:00:00 24.3760 02.19.2017-11:00:00 24.3710 02.19.2017-12:00:00 24.3660 02.19.2017-13:00:00 24.3509 02.19.2017-14:00:00 24.3509 02.19.2017-15:00:00 24.3509 02.19.2017-16:00:00 24.3459 02.19.2017-17:00:00 24.3409 02.19.2017-18:00:00 24.3308 02.19.2017-19:00:00 24.3158 02.19.2017-20:00:00 24.2957 02.19.2017-21:00:00 24.2907 02.19.2017-22:00:00 24.2756 02.19.2017-23:00:00 24.2706 02.20.2017-00:00:00 24.2605 02.20.2017-01:00:00 24.2505 02.20.2017-02:00:00 24.2354 02.20.2017-03:00:00 24.2204 02.20.2017-04:00:00 24.2103 02.20.2017-05:00:00 24.2003 02.20.2017-06:00:00 24.2003 02.20.2017-07:00:00 24.1952 02.20.2017-08:00:00 24.1651 02.20.2017-09:00:00 24.1601 02.20.2017-10:00:00 24.1551 02.20.2017-11:00:00 24.1400 02.20.2017-12:00:00 24.1249 02.20.2017-13:00:00 24.1049 02.20.2017-14:00:00 24.1049 02.20.2017-15:00:00 24.0998 02.20.2017-16:00:00 24.0948 02.20.2017-17:00:00 24.0898 02.20.2017-18:00:00 24.0797 02.20.2017-19:00:00 24.0597 02.20.2017-20:00:00 24.0446 02.20.2017-21:00:00 24.0396 02.20.2017-22:00:00 24.0295 02.20.2017-23:00:00 24.0195 02.21.2017-00:00:00 24.0044 02.21.2017-01:00:00 23.9894 02.21.2017-02:00:00 23.9944 02.21.2017-03:00:00 23.9793 02.21.2017-04:00:00 23.9592 02.21.2017-05:00:00 23.9391 02.21.2017-06:00:00 23.9040 02.21.2017-07:00:00 23.8939 02.21.2017-08:00:00 23.8789 02.21.2017-09:00:00 23.8487 02.21.2017-10:00:00 23.8387 02.21.2017-11:00:00 23.8186 02.21.2017-12:00:00 23.8086 02.21.2017-13:00:00 23.7935 02.21.2017-14:00:00 23.7784 02.21.2017-15:00:00 23.7634 02.21.2017-16:00:00 23.7483 02.21.2017-17:00:00 23.7383 02.21.2017-18:00:00 23.7132 02.21.2017-19:00:00 23.7081 02.21.2017-20:00:00 23.6981 02.21.2017-21:00:00 23.6880 02.21.2017-22:00:00 23.6780 02.21.2017-23:00:00 23.6780 02.22.2017-00:00:00 23.6629 02.22.2017-01:00:00 23.6529 02.22.2017-02:00:00 23.6378 02.22.2017-03:00:00 23.6278 02.22.2017-04:00:00 23.6127 02.22.2017-05:00:00 23.5977 02.22.2017-06:00:00 23.5776 02.22.2017-07:00:00 23.5474 02.22.2017-08:00:00 23.5223 02.22.2017-09:00:00 23.5022 02.22.2017-10:00:00 23.4972 02.22.2017-11:00:00 23.4771 02.22.2017-12:00:00 23.4621 02.22.2017-13:00:00 23.4621 02.22.2017-14:00:00 23.4319 02.22.2017-15:00:00 23.4169 02.22.2017-16:00:00 23.3968 02.22.2017-17:00:00 23.3918 02.22.2017-18:00:00 23.3867 02.22.2017-19:00:00 23.3767 02.22.2017-20:00:00 23.3466 02.22.2017-21:00:00 23.3214 02.22.2017-22:00:00 23.2963 02.22.2017-23:00:00 23.2662 02.23.2017-00:00:00 23.2361 02.23.2017-01:00:00 23.2210 02.23.2017-02:00:00 23.1959 02.23.2017-03:00:00 23.1808 02.23.2017-04:00:00 23.1758 02.23.2017-05:00:00 23.1507 02.23.2017-06:00:00 23.1407 02.23.2017-07:00:00 23.1356 02.23.2017-08:00:00 23.1156 02.23.2017-09:00:00 23.1105 02.23.2017-10:00:00 23.0804 02.23.2017-11:00:00 23.0603 02.23.2017-12:00:00 23.0503 02.23.2017-13:00:00 23.0252 02.23.2017-14:00:00 23.0101 02.23.2017-15:00:00 22.9900 02.23.2017-16:00:00 22.9699 02.23.2017-17:00:00 22.9549 02.23.2017-18:00:00 22.9398 02.23.2017-19:00:00 22.9297 02.23.2017-20:00:00 22.9046 02.23.2017-21:00:00 22.8896 02.23.2017-22:00:00 22.8745 02.23.2017-23:00:00 22.8544 02.24.2017-00:00:00 22.8444 02.24.2017-01:00:00 22.8343 02.24.2017-02:00:00 22.8193 02.24.2017-03:00:00 22.8142 02.24.2017-04:00:00 22.7942 02.24.2017-05:00:00 22.7841 02.24.2017-06:00:00 22.7690 02.24.2017-07:00:00 22.7540 02.24.2017-08:00:00 22.7389 02.24.2017-09:00:00 22.7188 02.24.2017-10:00:00 22.7038 02.24.2017-11:00:00 22.6837 02.24.2017-12:00:00 22.6736 02.24.2017-13:00:00 22.6535 02.24.2017-14:00:00 22.6284 02.24.2017-15:00:00 22.6184 02.24.2017-16:00:00 22.6134 02.24.2017-17:00:00 22.6033 02.24.2017-18:00:00 22.5782 02.24.2017-19:00:00 22.5732 02.24.2017-20:00:00 22.5631 02.24.2017-21:00:00 22.5531 02.24.2017-22:00:00 22.5330 02.24.2017-23:00:00 22.5129 02.25.2017-00:00:00 22.4828 02.25.2017-01:00:00 22.4627 02.25.2017-02:00:00 22.4476 02.25.2017-03:00:00 22.4276 02.25.2017-04:00:00 22.4125 02.25.2017-05:00:00 22.3924 02.25.2017-06:00:00 22.3824 02.25.2017-07:00:00 22.3723 02.25.2017-08:00:00 22.3673 02.25.2017-09:00:00 22.3522 02.25.2017-10:00:00 22.3472 02.25.2017-11:00:00 22.3422 02.25.2017-12:00:00 22.3321 02.25.2017-13:00:00 22.3221 02.25.2017-14:00:00 22.2970 02.25.2017-15:00:00 22.2920 02.25.2017-16:00:00 22.2819 02.25.2017-17:00:00 22.2769 02.25.2017-18:00:00 22.2317 02.25.2017-19:00:00 22.2166 02.25.2017-20:00:00 22.2066 02.25.2017-21:00:00 22.1966 02.25.2017-22:00:00 22.1865 02.25.2017-23:00:00 22.1765 02.26.2017-00:00:00 22.1664 02.26.2017-01:00:00 22.1514 02.26.2017-02:00:00 22.1463 02.26.2017-03:00:00 22.1313 02.26.2017-04:00:00 22.1262 02.26.2017-05:00:00 22.1212 02.26.2017-06:00:00 22.1062 02.26.2017-07:00:00 22.0861 02.26.2017-08:00:00 22.0760 02.26.2017-09:00:00 22.0610 02.26.2017-10:00:00 22.0359 02.26.2017-11:00:00 22.0359 02.26.2017-12:00:00 22.0359 02.26.2017-13:00:00 22.0359 02.26.2017-14:00:00 22.0409 02.26.2017-15:00:00 22.0409 02.26.2017-16:00:00 22.0359 02.26.2017-17:00:00 22.0308 02.26.2017-18:00:00 22.0208 02.26.2017-19:00:00 22.0208 02.26.2017-20:00:00 22.0158 02.26.2017-21:00:00 22.0057 02.26.2017-22:00:00 22.0057 02.26.2017-23:00:00 21.9756 02.27.2017-00:00:00 21.9605 02.27.2017-01:00:00 21.9605 02.27.2017-02:00:00 21.9455 02.27.2017-03:00:00 21.9404 02.27.2017-04:00:00 21.9354 02.27.2017-05:00:00 21.9304 02.27.2017-06:00:00 21.9254 02.27.2017-07:00:00 21.9153 02.27.2017-08:00:00 21.8952 02.27.2017-09:00:00 21.8752 02.27.2017-10:00:00 21.8601 02.27.2017-11:00:00 21.8450 02.27.2017-12:00:00 21.8300 02.27.2017-13:00:00 21.8199 02.27.2017-14:00:00 21.8049 02.27.2017-15:00:00 21.7898 02.27.2017-16:00:00 21.7848 02.27.2017-17:00:00 21.7747 02.27.2017-18:00:00 21.7496 02.27.2017-19:00:00 21.7396 02.27.2017-20:00:00 21.7345 02.27.2017-21:00:00 21.7245 02.27.2017-22:00:00 21.7044 02.27.2017-23:00:00 21.6944 02.28.2017-00:00:00 21.6693 02.28.2017-01:00:00 21.6592 02.28.2017-02:00:00 21.6391 02.28.2017-03:00:00 21.6341 02.28.2017-04:00:00 21.6341 02.28.2017-05:00:00 21.6241 02.28.2017-06:00:00 21.6090 02.28.2017-07:00:00 21.5990 02.28.2017-08:00:00 21.5939 02.28.2017-09:00:00 21.5688 02.28.2017-10:00:00 21.5588 02.28.2017-11:00:00 21.5437 02.28.2017-12:00:00 21.5337 02.28.2017-13:00:00 21.5337 02.28.2017-14:00:00 21.5286 02.28.2017-15:00:00 21.5236 02.28.2017-16:00:00 21.5236 02.28.2017-17:00:00 21.5236 02.28.2017-18:00:00 21.5186 02.28.2017-19:00:00 21.5186 02.28.2017-20:00:00 21.5136 02.28.2017-21:00:00 21.4985 02.28.2017-22:00:00 21.4835 02.28.2017-23:00:00 21.4684 03.01.2017-00:00:00 21.4533 03.01.2017-01:00:00 21.4533 03.01.2017-02:00:00 21.4533 03.01.2017-03:00:00 21.4383 03.01.2017-04:00:00 21.4332 03.01.2017-05:00:00 21.4232 03.01.2017-06:00:00 21.4131 03.01.2017-07:00:00 21.4131 03.01.2017-08:00:00 21.4131 03.01.2017-09:00:00 21.3931 03.01.2017-10:00:00 21.3780 03.01.2017-11:00:00 21.3680 03.01.2017-12:00:00 21.3629 03.01.2017-13:00:00 21.3629 03.01.2017-14:00:00 21.3629 03.01.2017-15:00:00 21.3629 03.01.2017-16:00:00 21.3629 03.01.2017-17:00:00 21.3579 03.01.2017-18:00:00 21.3680 03.01.2017-19:00:00 21.3579 03.01.2017-20:00:00 21.3579 03.01.2017-21:00:00 21.3579 03.01.2017-22:00:00 21.3479 03.01.2017-23:00:00 21.3328 03.02.2017-00:00:00 21.3278 03.02.2017-01:00:00 21.3228 03.02.2017-02:00:00 21.3127 03.02.2017-03:00:00 21.3127 03.02.2017-04:00:00 21.3127 03.02.2017-05:00:00 21.3077 03.02.2017-06:00:00 21.3027 03.02.2017-07:00:00 21.2876 03.02.2017-08:00:00 21.2826 03.02.2017-09:00:00 21.2675 03.02.2017-10:00:00 21.2675 03.02.2017-11:00:00 21.2575 03.02.2017-12:00:00 21.2424 03.02.2017-13:00:00 21.2474 03.02.2017-14:00:00 21.2474 03.02.2017-15:00:00 21.2424 03.02.2017-16:00:00 21.2374 03.02.2017-17:00:00 21.2324 03.02.2017-18:00:00 21.2324 03.02.2017-19:00:00 21.2324 03.02.2017-20:00:00 21.2223 03.02.2017-21:00:00 21.2273 03.02.2017-22:00:00 21.2173 03.02.2017-23:00:00 21.2123 03.03.2017-00:00:00 21.1922 03.03.2017-01:00:00 21.1721 03.03.2017-02:00:00 21.1621 03.03.2017-03:00:00 21.1570 03.03.2017-04:00:00 21.1520 03.03.2017-05:00:00 21.1470 03.03.2017-06:00:00 21.1369 03.03.2017-07:00:00 21.1369 03.03.2017-08:00:00 21.1319 03.03.2017-09:00:00 21.1319 03.03.2017-10:00:00 21.1219 03.03.2017-11:00:00 21.1420 03.03.2017-12:00:00 21.1621 03.03.2017-13:00:00 21.1972 03.03.2017-14:00:00 21.2273 03.03.2017-15:00:00 21.2625 03.03.2017-16:00:00 21.3278 03.03.2017-17:00:00 21.3730 03.03.2017-18:00:00 21.4383 03.03.2017-19:00:00 21.4583 03.03.2017-20:00:00 21.4885 03.03.2017-21:00:00 21.5337 03.03.2017-22:00:00 21.5588 03.03.2017-23:00:00 21.5789 03.04.2017-00:00:00 21.5939 03.04.2017-01:00:00 21.5789 03.04.2017-02:00:00 21.5789 03.04.2017-03:00:00 21.5889 03.04.2017-04:00:00 21.5990 03.04.2017-05:00:00 21.6140 03.04.2017-06:00:00 21.6190 03.04.2017-07:00:00 21.6442 03.04.2017-08:00:00 21.6442 03.04.2017-09:00:00 21.6341 03.04.2017-10:00:00 21.6341 03.04.2017-11:00:00 21.6341 03.04.2017-12:00:00 21.6391 03.04.2017-13:00:00 21.6391 03.04.2017-14:00:00 21.6693 03.04.2017-15:00:00 21.6843 03.04.2017-16:00:00 21.6944 03.04.2017-17:00:00 21.6893 03.04.2017-18:00:00 21.7094 03.04.2017-19:00:00 21.7195 03.04.2017-20:00:00 21.7345 03.04.2017-21:00:00 21.7345 03.04.2017-22:00:00 21.7546 03.04.2017-23:00:00 21.7546 03.05.2017-00:00:00 21.7496 03.05.2017-01:00:00 21.7446 03.05.2017-02:00:00 21.7396 03.05.2017-03:00:00 21.7345 03.05.2017-04:00:00 21.7295 03.05.2017-05:00:00 21.7295 03.05.2017-06:00:00 21.7195 03.05.2017-07:00:00 21.7145 03.05.2017-08:00:00 21.7094 03.05.2017-09:00:00 21.6944 03.05.2017-10:00:00 21.6944 03.05.2017-11:00:00 21.6994 03.05.2017-12:00:00 21.7094 03.05.2017-13:00:00 21.7044 03.05.2017-14:00:00 21.7094 03.05.2017-15:00:00 21.7044 03.05.2017-16:00:00 21.7044 03.05.2017-17:00:00 21.7044 03.05.2017-18:00:00 21.6994 03.05.2017-19:00:00 21.6944 03.05.2017-20:00:00 21.6893 03.05.2017-21:00:00 21.6893 03.05.2017-22:00:00 21.6743 03.05.2017-23:00:00 21.6642 03.06.2017-00:00:00 21.6592 03.06.2017-01:00:00 21.6592 03.06.2017-02:00:00 21.6592 03.06.2017-03:00:00 21.6442 03.06.2017-04:00:00 21.6341 03.06.2017-05:00:00 21.6291 03.06.2017-06:00:00 21.6241 03.06.2017-07:00:00 21.6140 03.06.2017-08:00:00 21.5990 03.06.2017-09:00:00 21.5939 03.06.2017-10:00:00 21.6140 03.06.2017-11:00:00 21.6140 03.06.2017-12:00:00 21.6190 03.06.2017-13:00:00 21.6241 03.06.2017-14:00:00 21.6291 03.06.2017-15:00:00 21.6341 03.06.2017-16:00:00 21.6241 03.06.2017-17:00:00 21.6190 03.06.2017-18:00:00 21.6190 03.06.2017-19:00:00 21.6040 03.06.2017-20:00:00 21.5939 03.06.2017-21:00:00 21.5839 03.06.2017-22:00:00 21.5839 03.06.2017-23:00:00 21.5738 03.07.2017-00:00:00 21.5588 03.07.2017-01:00:00 21.5487 03.07.2017-02:00:00 21.5286 03.07.2017-03:00:00 21.5086 03.07.2017-04:00:00 21.5035 03.07.2017-05:00:00 21.4835 03.07.2017-06:00:00 21.4784 03.07.2017-07:00:00 21.4734 03.07.2017-08:00:00 21.4634 03.07.2017-09:00:00 21.4433 03.07.2017-10:00:00 21.4483 03.07.2017-11:00:00 21.4533 03.07.2017-12:00:00 21.4734 03.07.2017-13:00:00 21.5086 03.07.2017-14:00:00 21.5487 03.07.2017-15:00:00 21.5839 03.07.2017-16:00:00 21.6190 03.07.2017-17:00:00 21.6241 03.07.2017-18:00:00 21.6341 03.07.2017-19:00:00 21.6492 03.07.2017-20:00:00 21.6592 03.07.2017-21:00:00 21.6693 03.07.2017-22:00:00 21.6642 03.07.2017-23:00:00 21.6642 03.08.2017-00:00:00 21.6793 03.08.2017-01:00:00 21.6893 03.08.2017-02:00:00 21.7145 03.08.2017-03:00:00 21.7195 03.08.2017-04:00:00 21.7245 03.08.2017-05:00:00 21.7245 03.08.2017-06:00:00 21.7295 03.08.2017-07:00:00 21.7195 03.08.2017-08:00:00 21.7145 03.08.2017-09:00:00 21.7145 03.08.2017-10:00:00 21.7145 03.08.2017-11:00:00 21.7044 03.08.2017-12:00:00 21.7094 03.08.2017-13:00:00 21.6994 03.08.2017-14:00:00 21.6994 03.08.2017-15:00:00 21.7044 03.08.2017-16:00:00 21.7044 03.08.2017-17:00:00 21.7044 03.08.2017-18:00:00 21.6994 03.08.2017-19:00:00 21.7044 03.08.2017-20:00:00 21.7044 03.08.2017-21:00:00 21.7094 03.08.2017-22:00:00 21.7044 03.08.2017-23:00:00 21.7044 03.09.2017-00:00:00 21.6994 03.09.2017-01:00:00 21.6893 03.09.2017-02:00:00 21.6893 03.09.2017-03:00:00 21.6793 03.09.2017-04:00:00 21.6793 03.09.2017-05:00:00 21.6843 03.09.2017-06:00:00 21.6793 03.09.2017-07:00:00 21.6793 03.09.2017-08:00:00 21.6693 03.09.2017-09:00:00 21.6492 03.09.2017-10:00:00 21.6442 03.09.2017-11:00:00 21.6391 03.09.2017-12:00:00 21.6341 03.09.2017-13:00:00 21.6391 03.09.2017-14:00:00 21.6492 03.09.2017-15:00:00 21.6542 03.09.2017-16:00:00 21.6693 03.09.2017-17:00:00 21.7044 03.09.2017-18:00:00 21.7647 03.09.2017-19:00:00 21.8902 03.09.2017-20:00:00 21.9756 03.09.2017-21:00:00 22.0559 03.09.2017-22:00:00 22.1212 03.09.2017-23:00:00 22.1915 03.10.2017-00:00:00 22.2418 03.10.2017-01:00:00 22.3321 03.10.2017-02:00:00 22.4527 03.10.2017-03:00:00 22.5581 03.10.2017-04:00:00 22.6284 03.10.2017-05:00:00 22.6736 03.10.2017-06:00:00 22.7439 03.10.2017-07:00:00 22.7992 03.10.2017-08:00:00 22.9097 03.10.2017-09:00:00 23.0151 03.10.2017-10:00:00 23.1055 03.10.2017-11:00:00 23.1859 03.10.2017-12:00:00 23.2461 03.10.2017-13:00:00 23.2963 03.10.2017-14:00:00 23.3164 03.10.2017-15:00:00 23.3466 03.10.2017-16:00:00 23.3466 03.10.2017-17:00:00 23.3566 03.10.2017-18:00:00 23.3767 03.10.2017-19:00:00 23.4018 03.10.2017-20:00:00 23.4118 03.10.2017-21:00:00 23.4169 03.10.2017-22:00:00 23.4219 03.10.2017-23:00:00 23.4319 03.11.2017-00:00:00 23.4319 03.11.2017-01:00:00 23.4370 03.11.2017-02:00:00 23.4319 03.11.2017-03:00:00 23.4420 03.11.2017-04:00:00 23.4470 03.11.2017-05:00:00 23.4570 03.11.2017-06:00:00 23.4470 03.11.2017-07:00:00 23.4370 03.11.2017-08:00:00 23.4570 03.11.2017-09:00:00 23.4821 03.11.2017-10:00:00 23.5424 03.11.2017-11:00:00 23.6127 03.11.2017-12:00:00 23.7031 03.11.2017-13:00:00 23.8186 03.11.2017-14:00:00 23.9341 03.11.2017-15:00:00 24.0145 03.11.2017-16:00:00 24.0697 03.11.2017-17:00:00 24.0948 03.11.2017-18:00:00 24.1551 03.11.2017-19:00:00 24.1952 03.11.2017-20:00:00 24.2304 03.11.2017-21:00:00 24.2656 03.11.2017-22:00:00 24.3057 03.11.2017-23:00:00 24.3308 03.12.2017-00:00:00 24.3409 03.12.2017-01:00:00 24.3559 03.12.2017-02:00:00 24.3811 03.12.2017-03:00:00 24.3811 03.12.2017-04:00:00 24.3861 03.12.2017-05:00:00 24.4062 03.12.2017-06:00:00 24.4162 03.12.2017-07:00:00 24.4162 03.12.2017-08:00:00 24.4162 03.12.2017-09:00:00 24.4162 03.12.2017-10:00:00 24.4363 03.12.2017-11:00:00 24.4514 03.12.2017-12:00:00 24.4564 03.12.2017-13:00:00 24.4664 03.12.2017-14:00:00 24.4815 03.12.2017-15:00:00 24.5016 03.12.2017-16:00:00 24.5116 03.12.2017-17:00:00 24.5367 03.12.2017-18:00:00 24.5267 03.12.2017-19:00:00 24.5317 03.12.2017-20:00:00 24.5267 03.12.2017-21:00:00 24.5367 03.12.2017-22:00:00 24.5367 03.12.2017-23:00:00 24.5418 03.13.2017-00:00:00 24.5468 03.13.2017-01:00:00 24.5518 03.13.2017-02:00:00 24.5468 03.13.2017-03:00:00 24.5468 03.13.2017-04:00:00 24.5518 03.13.2017-05:00:00 24.5518 03.13.2017-06:00:00 24.5618 03.13.2017-07:00:00 24.6322 03.13.2017-08:00:00 24.7225 03.13.2017-09:00:00 24.8330 03.13.2017-10:00:00 24.9686 03.13.2017-11:00:00 25.0690 03.13.2017-12:00:00 25.1444 03.13.2017-13:00:00 25.3302 03.13.2017-14:00:00 25.4507 03.13.2017-15:00:00 25.5511 03.13.2017-16:00:00 25.6164 03.13.2017-17:00:00 25.6918 03.13.2017-18:00:00 25.7520 03.13.2017-19:00:00 25.8123 03.13.2017-20:00:00 25.8575 03.13.2017-21:00:00 25.8725 03.13.2017-22:00:00 25.8977 03.13.2017-23:00:00 25.9177 03.14.2017-00:00:00 25.9328 03.14.2017-01:00:00 25.9529 03.14.2017-02:00:00 25.9730 03.14.2017-03:00:00 26.0132 03.14.2017-04:00:00 26.0533 03.14.2017-05:00:00 26.1337 03.14.2017-06:00:00 26.2090 03.14.2017-07:00:00 26.2693 03.14.2017-08:00:00 26.3145 03.14.2017-09:00:00 26.3446 03.14.2017-10:00:00 26.3446 03.14.2017-11:00:00 26.3546 03.14.2017-12:00:00 26.3747 03.14.2017-13:00:00 26.3898 03.14.2017-14:00:00 26.4249 03.14.2017-15:00:00 26.4450 03.14.2017-16:00:00 26.4701 03.14.2017-17:00:00 26.5254 03.14.2017-18:00:00 26.5555 03.14.2017-19:00:00 26.6057 03.14.2017-20:00:00 26.6861 03.14.2017-21:00:00 26.7514 03.14.2017-22:00:00 26.8267 03.14.2017-23:00:00 26.8719 03.15.2017-00:00:00 26.9171 03.15.2017-01:00:00 26.9673 03.15.2017-02:00:00 27.0125 03.15.2017-03:00:00 27.0677 03.15.2017-04:00:00 27.1079 03.15.2017-05:00:00 27.1732 03.15.2017-06:00:00 27.2284 03.15.2017-07:00:00 27.2736 03.15.2017-08:00:00 27.3188 03.15.2017-09:00:00 27.3389 03.15.2017-10:00:00 27.3590 03.15.2017-11:00:00 27.3640 03.15.2017-12:00:00 27.3741 03.15.2017-13:00:00 27.3791 03.15.2017-14:00:00 27.3841 03.15.2017-15:00:00 27.3942 03.15.2017-16:00:00 27.3942 03.15.2017-17:00:00 27.4042 03.15.2017-18:00:00 27.4193 03.15.2017-19:00:00 27.4143 03.15.2017-20:00:00 27.4143 03.15.2017-21:00:00 27.4243 03.15.2017-22:00:00 27.4494 03.15.2017-23:00:00 27.4846 03.16.2017-00:00:00 27.5046 03.16.2017-01:00:00 27.4996 03.16.2017-02:00:00 27.4996 03.16.2017-03:00:00 27.5046 03.16.2017-04:00:00 27.4996 03.16.2017-05:00:00 27.4896 03.16.2017-06:00:00 27.4896 03.16.2017-07:00:00 27.4846 03.16.2017-08:00:00 27.4795 03.16.2017-09:00:00 27.4795 03.16.2017-10:00:00 27.4795 03.16.2017-11:00:00 27.4846 03.16.2017-12:00:00 27.4745 03.16.2017-13:00:00 27.4745 03.16.2017-14:00:00 27.4745 03.16.2017-15:00:00 27.4695 03.16.2017-16:00:00 27.4594 03.16.2017-17:00:00 27.4544 03.16.2017-18:00:00 27.4544 03.16.2017-19:00:00 27.4293 03.16.2017-20:00:00 27.4293 03.16.2017-21:00:00 27.4243 03.16.2017-22:00:00 27.4092 03.16.2017-23:00:00 27.3891 03.17.2017-00:00:00 27.3841 03.17.2017-01:00:00 27.3741 03.17.2017-02:00:00 27.3741 03.17.2017-03:00:00 27.3691 03.17.2017-04:00:00 27.3540 03.17.2017-05:00:00 27.3540 03.17.2017-06:00:00 27.3439 03.17.2017-07:00:00 27.3239 03.17.2017-08:00:00 27.3038 03.17.2017-09:00:00 27.3038 03.17.2017-10:00:00 27.2887 03.17.2017-11:00:00 27.2787 03.17.2017-12:00:00 27.2686 03.17.2017-13:00:00 27.2636 03.17.2017-14:00:00 27.2586 03.17.2017-15:00:00 27.2636 03.17.2017-16:00:00 27.2586 03.17.2017-17:00:00 27.2586 03.17.2017-18:00:00 27.2586 03.17.2017-19:00:00 27.2586 03.17.2017-20:00:00 27.2586 03.17.2017-21:00:00 27.2686 03.17.2017-22:00:00 27.3088 03.17.2017-23:00:00 27.3188 03.18.2017-00:00:00 27.3439 03.18.2017-01:00:00 27.3942 03.18.2017-02:00:00 27.4092 03.18.2017-03:00:00 27.4042 03.18.2017-04:00:00 27.4092 03.18.2017-05:00:00 27.4444 03.18.2017-06:00:00 27.5298 03.18.2017-07:00:00 27.5549 03.18.2017-08:00:00 27.6352 03.18.2017-09:00:00 27.6704 03.18.2017-10:00:00 27.6955 03.18.2017-11:00:00 27.7206 03.18.2017-12:00:00 27.7206 03.18.2017-13:00:00 27.7055 03.18.2017-14:00:00 27.7055 03.18.2017-15:00:00 27.7055 03.18.2017-16:00:00 27.7005 03.18.2017-17:00:00 27.7105 03.18.2017-18:00:00 27.7156 03.18.2017-19:00:00 27.7156 03.18.2017-20:00:00 27.7055 03.18.2017-21:00:00 27.7005 03.18.2017-22:00:00 27.6854 03.18.2017-23:00:00 27.6704 03.19.2017-00:00:00 27.6603 03.19.2017-01:00:00 27.6603 03.19.2017-02:00:00 27.6503 03.19.2017-03:00:00 27.6553 03.19.2017-04:00:00 27.6453 03.19.2017-05:00:00 27.6453 03.19.2017-06:00:00 27.6252 03.19.2017-07:00:00 27.6101 03.19.2017-08:00:00 27.6101 03.19.2017-09:00:00 27.5900 03.19.2017-10:00:00 27.5800 03.19.2017-11:00:00 27.5750 03.19.2017-12:00:00 27.5649 03.19.2017-13:00:00 27.5649 03.19.2017-14:00:00 27.5498 03.19.2017-15:00:00 27.5549 03.19.2017-16:00:00 27.5549 03.19.2017-17:00:00 27.5398 03.19.2017-18:00:00 27.5247 03.19.2017-19:00:00 27.5147 03.19.2017-20:00:00 27.5046 03.19.2017-21:00:00 27.4896 03.19.2017-22:00:00 27.4795 03.19.2017-23:00:00 27.4795 03.20.2017-00:00:00 27.4494 03.20.2017-01:00:00 27.4343 03.20.2017-02:00:00 27.4193 03.20.2017-03:00:00 27.3791 03.20.2017-04:00:00 27.3791 03.20.2017-05:00:00 27.3640 03.20.2017-06:00:00 27.3640 03.20.2017-07:00:00 27.3490 03.20.2017-08:00:00 27.3490 03.20.2017-09:00:00 27.3289 03.20.2017-10:00:00 27.3188 03.20.2017-11:00:00 27.3088 03.20.2017-12:00:00 27.2887 03.20.2017-13:00:00 27.2736 03.20.2017-14:00:00 27.2586 03.20.2017-15:00:00 27.2485 03.20.2017-16:00:00 27.2284 03.20.2017-17:00:00 27.2084 03.20.2017-18:00:00 27.1883 03.20.2017-19:00:00 27.1782 03.20.2017-20:00:00 27.1682 03.20.2017-21:00:00 27.1581 03.20.2017-22:00:00 27.1431 03.20.2017-23:00:00 27.1230 03.21.2017-00:00:00 27.1029 03.21.2017-01:00:00 27.0778 03.21.2017-02:00:00 27.0778 03.21.2017-03:00:00 27.0677 03.21.2017-04:00:00 27.0677 03.21.2017-05:00:00 27.0577 03.21.2017-06:00:00 27.0477 03.21.2017-07:00:00 27.0426 03.21.2017-08:00:00 27.0426 03.21.2017-09:00:00 27.0527 03.21.2017-10:00:00 27.0527 03.21.2017-11:00:00 27.0477 03.21.2017-12:00:00 27.0527 03.21.2017-13:00:00 27.0477 03.21.2017-14:00:00 27.0527 03.21.2017-15:00:00 27.0477 03.21.2017-16:00:00 27.0477 03.21.2017-17:00:00 27.0426 03.21.2017-18:00:00 27.0225 03.21.2017-19:00:00 27.0125 03.21.2017-20:00:00 27.0075 03.21.2017-21:00:00 26.9974 03.21.2017-22:00:00 26.9874 03.21.2017-23:00:00 26.9874 03.22.2017-00:00:00 26.9774 03.22.2017-01:00:00 26.9874 03.22.2017-02:00:00 27.0075 03.22.2017-03:00:00 27.0025 03.22.2017-04:00:00 27.0125 03.22.2017-05:00:00 27.0075 03.22.2017-06:00:00 26.9924 03.22.2017-07:00:00 26.9824 03.22.2017-08:00:00 26.9723 03.22.2017-09:00:00 26.9723 03.22.2017-10:00:00 26.9673 03.22.2017-11:00:00 26.9623 03.22.2017-12:00:00 26.9723 03.22.2017-13:00:00 26.9723 03.22.2017-14:00:00 26.9623 03.22.2017-15:00:00 26.9673 03.22.2017-16:00:00 26.9874 03.22.2017-17:00:00 26.9974 03.22.2017-18:00:00 27.0175 03.22.2017-19:00:00 27.0326 03.22.2017-20:00:00 27.0477 03.22.2017-21:00:00 27.0276 03.22.2017-22:00:00 27.0125 03.22.2017-23:00:00 27.0075 03.23.2017-00:00:00 27.0025 03.23.2017-01:00:00 27.0025 03.23.2017-02:00:00 26.9924 03.23.2017-03:00:00 26.9874 03.23.2017-04:00:00 26.9723 03.23.2017-05:00:00 26.9573 03.23.2017-06:00:00 26.9472 03.23.2017-07:00:00 26.9372 03.23.2017-08:00:00 26.9322 03.23.2017-09:00:00 26.9271 03.23.2017-10:00:00 26.9171 03.23.2017-11:00:00 26.9070 03.23.2017-12:00:00 26.9020 03.23.2017-13:00:00 26.8870 03.23.2017-14:00:00 26.8819 03.23.2017-15:00:00 26.8769 03.23.2017-16:00:00 26.8669 03.23.2017-17:00:00 26.8669 03.23.2017-18:00:00 26.8618 03.23.2017-19:00:00 26.8518 03.23.2017-20:00:00 26.8468 03.23.2017-21:00:00 26.8418 03.23.2017-22:00:00 26.8568 03.23.2017-23:00:00 26.8518 03.24.2017-00:00:00 26.8468 03.24.2017-01:00:00 26.8618 03.24.2017-02:00:00 26.8819 03.24.2017-03:00:00 26.9322 03.24.2017-04:00:00 26.9472 03.24.2017-05:00:00 26.9573 03.24.2017-06:00:00 26.9673 03.24.2017-07:00:00 26.9573 03.24.2017-08:00:00 26.9472 03.24.2017-09:00:00 26.9522 03.24.2017-10:00:00 26.9472 03.24.2017-11:00:00 26.9372 03.24.2017-12:00:00 26.9522 03.24.2017-13:00:00 26.9673 03.24.2017-14:00:00 26.9774 03.24.2017-15:00:00 26.9824 03.24.2017-16:00:00 26.9824 03.24.2017-17:00:00 26.9924 03.24.2017-18:00:00 26.9974 03.24.2017-19:00:00 27.0125 03.24.2017-20:00:00 27.0175 03.24.2017-21:00:00 27.0376 03.24.2017-22:00:00 27.0728 03.24.2017-23:00:00 27.1180 03.25.2017-00:00:00 27.1581 03.25.2017-01:00:00 27.1632 03.25.2017-02:00:00 27.1632 03.25.2017-03:00:00 27.1632 03.25.2017-04:00:00 27.1632 03.25.2017-05:00:00 27.1632 03.25.2017-06:00:00 27.1481 03.25.2017-07:00:00 27.1381 03.25.2017-08:00:00 27.1381 03.25.2017-09:00:00 27.1381 03.25.2017-10:00:00 27.1381 03.25.2017-11:00:00 27.1330 03.25.2017-12:00:00 27.1330 03.25.2017-13:00:00 27.1280 03.25.2017-14:00:00 27.1180 03.25.2017-15:00:00 27.1129 03.25.2017-16:00:00 27.1129 03.25.2017-17:00:00 27.1029 03.25.2017-18:00:00 27.0979 03.25.2017-19:00:00 27.0979 03.25.2017-20:00:00 27.0979 03.25.2017-21:00:00 27.0728 03.25.2017-22:00:00 27.0577 03.25.2017-23:00:00 27.0527 03.26.2017-00:00:00 27.0276 03.26.2017-01:00:00 27.0225 03.26.2017-02:00:00 26.9974 03.26.2017-03:00:00 26.9874 03.26.2017-04:00:00 26.9774 03.26.2017-05:00:00 26.9723 03.26.2017-06:00:00 26.9623 03.26.2017-07:00:00 26.9623 03.26.2017-08:00:00 26.9522 03.26.2017-09:00:00 26.9322 03.26.2017-10:00:00 26.9271 03.26.2017-11:00:00 26.9271 03.26.2017-12:00:00 26.9171 03.26.2017-13:00:00 26.9121 03.26.2017-14:00:00 26.8870 03.26.2017-15:00:00 26.8819 03.26.2017-16:00:00 26.8870 03.26.2017-17:00:00 26.8870 03.26.2017-18:00:00 26.8870 03.26.2017-19:00:00 26.8819 03.26.2017-20:00:00 26.8920 03.26.2017-21:00:00 26.8920 03.26.2017-22:00:00 26.8819 03.26.2017-23:00:00 26.9020 03.27.2017-00:00:00 26.9020 03.27.2017-01:00:00 26.9020 03.27.2017-02:00:00 26.9070 03.27.2017-03:00:00 26.9070 03.27.2017-04:00:00 26.9020 03.27.2017-05:00:00 26.8920 03.27.2017-06:00:00 26.8970 03.27.2017-07:00:00 26.9020 03.27.2017-08:00:00 26.9121 03.27.2017-09:00:00 26.9121 03.27.2017-10:00:00 26.9171 03.27.2017-11:00:00 26.9171 03.27.2017-12:00:00 26.9171 03.27.2017-13:00:00 26.9171 03.27.2017-14:00:00 26.9322 03.27.2017-15:00:00 26.9422 03.27.2017-16:00:00 26.9422 03.27.2017-17:00:00 26.9573 03.27.2017-18:00:00 26.9723 03.27.2017-19:00:00 26.9974 03.27.2017-20:00:00 27.0075 03.27.2017-21:00:00 27.0125 03.27.2017-22:00:00 27.0025 03.27.2017-23:00:00 27.0075 03.28.2017-00:00:00 27.0075 03.28.2017-01:00:00 27.0175 03.28.2017-02:00:00 27.0125 03.28.2017-03:00:00 27.0075 03.28.2017-04:00:00 27.0025 03.28.2017-05:00:00 26.9924 03.28.2017-06:00:00 26.9924 03.28.2017-07:00:00 26.9824 03.28.2017-08:00:00 26.9874 03.28.2017-09:00:00 27.0225 03.28.2017-10:00:00 27.0276 03.28.2017-11:00:00 27.0527 03.28.2017-12:00:00 27.0878 03.28.2017-13:00:00 27.1330 03.28.2017-14:00:00 27.1632 03.28.2017-15:00:00 27.1883 03.28.2017-16:00:00 27.1983 03.28.2017-17:00:00 27.1983 03.28.2017-18:00:00 27.2234 03.28.2017-19:00:00 27.2184 03.28.2017-20:00:00 27.2284 03.28.2017-21:00:00 27.2385 03.28.2017-22:00:00 27.2385 03.28.2017-23:00:00 27.2435 03.29.2017-00:00:00 27.2636 03.29.2017-01:00:00 27.2686 03.29.2017-02:00:00 27.2887 03.29.2017-03:00:00 27.3038 03.29.2017-04:00:00 27.3038 03.29.2017-05:00:00 27.3138 03.29.2017-06:00:00 27.3138 03.29.2017-07:00:00 27.3188 03.29.2017-08:00:00 27.3590 03.29.2017-09:00:00 27.4243 03.29.2017-10:00:00 27.4896 03.29.2017-11:00:00 27.5247 03.29.2017-12:00:00 27.5498 03.29.2017-13:00:00 27.5750 03.29.2017-14:00:00 27.5800 03.29.2017-15:00:00 27.6001 03.29.2017-16:00:00 27.6151 03.29.2017-17:00:00 27.6453 03.29.2017-18:00:00 27.6905 03.29.2017-19:00:00 27.7005 03.29.2017-20:00:00 27.7105 03.29.2017-21:00:00 27.7156 03.29.2017-22:00:00 27.7156 03.29.2017-23:00:00 27.7105 03.30.2017-00:00:00 27.7206 03.30.2017-01:00:00 27.7156 03.30.2017-02:00:00 27.7105 03.30.2017-03:00:00 27.7005 03.30.2017-04:00:00 27.7005 03.30.2017-05:00:00 27.6955 03.30.2017-06:00:00 27.6955 03.30.2017-07:00:00 27.6804 03.30.2017-08:00:00 27.6905 03.30.2017-09:00:00 27.6754 03.30.2017-10:00:00 27.6704 03.30.2017-11:00:00 27.6754 03.30.2017-12:00:00 27.6754 03.30.2017-13:00:00 27.6804 03.30.2017-14:00:00 27.6754 03.30.2017-15:00:00 27.6754 03.30.2017-16:00:00 27.6503 03.30.2017-17:00:00 27.6453 03.30.2017-18:00:00 27.6402 03.30.2017-19:00:00 27.6352 03.30.2017-20:00:00 27.6252 03.30.2017-21:00:00 27.6151 03.30.2017-22:00:00 27.6101 03.30.2017-23:00:00 27.6001 03.31.2017-00:00:00 27.5950 03.31.2017-01:00:00 27.5750 03.31.2017-02:00:00 27.5599 03.31.2017-03:00:00 27.5549 03.31.2017-04:00:00 27.5448 03.31.2017-05:00:00 27.5398 03.31.2017-06:00:00 27.5348 03.31.2017-07:00:00 27.5197 03.31.2017-08:00:00 27.5147 03.31.2017-09:00:00 27.4996 03.31.2017-10:00:00 27.4745 03.31.2017-11:00:00 27.4594 03.31.2017-12:00:00 27.4444 03.31.2017-13:00:00 27.4293 03.31.2017-14:00:00 27.4293 03.31.2017-15:00:00 27.4394 03.31.2017-16:00:00 27.4243 03.31.2017-17:00:00 27.4293 03.31.2017-18:00:00 27.4243 03.31.2017-19:00:00 27.4143 03.31.2017-20:00:00 27.4042 03.31.2017-21:00:00 27.4042 03.31.2017-22:00:00 27.3891 03.31.2017-23:00:00 27.3741 04.01.2017-00:00:00 27.3540 04.01.2017-01:00:00 27.3389 04.01.2017-02:00:00 27.3289 04.01.2017-03:00:00 27.3239 04.01.2017-04:00:00 27.3188 04.01.2017-05:00:00 27.3088 04.01.2017-06:00:00 27.2887 04.01.2017-07:00:00 27.2937 04.01.2017-08:00:00 27.3138 04.01.2017-09:00:00 27.3289 04.01.2017-10:00:00 27.3439 04.01.2017-11:00:00 27.3540 04.01.2017-12:00:00 27.3640 04.01.2017-13:00:00 27.3590 04.01.2017-14:00:00 27.3590 04.01.2017-15:00:00 27.3439 04.01.2017-16:00:00 27.3389 04.01.2017-17:00:00 27.3389 04.01.2017-18:00:00 27.3389 04.01.2017-19:00:00 27.3490 04.01.2017-20:00:00 27.3942 04.01.2017-21:00:00 27.4645 04.01.2017-22:00:00 27.5046 04.01.2017-23:00:00 27.5197 04.02.2017-00:00:00 27.5147 04.02.2017-01:00:00 27.5197 04.02.2017-02:00:00 27.5197 04.02.2017-03:00:00 27.5097 04.02.2017-04:00:00 27.5046 04.02.2017-05:00:00 27.4996 04.02.2017-06:00:00 27.4996 04.02.2017-07:00:00 27.4846 04.02.2017-08:00:00 27.4795 04.02.2017-09:00:00 27.4695 04.02.2017-10:00:00 27.4594 04.02.2017-11:00:00 27.4494 04.02.2017-12:00:00 27.4394 04.02.2017-13:00:00 27.4293 04.02.2017-14:00:00 27.4293 04.02.2017-15:00:00 27.4092 04.02.2017-16:00:00 27.3841 04.02.2017-17:00:00 27.3791 04.02.2017-18:00:00 27.3691 04.02.2017-19:00:00 27.3640 04.02.2017-20:00:00 27.3540 04.02.2017-21:00:00 27.3389 04.02.2017-22:00:00 27.3389 04.02.2017-23:00:00 27.3188 04.03.2017-00:00:00 27.3038 04.03.2017-01:00:00 27.2837 04.03.2017-02:00:00 27.2736 04.03.2017-03:00:00 27.2736 04.03.2017-04:00:00 27.2736 04.03.2017-05:00:00 27.2686 04.03.2017-06:00:00 27.2586 04.03.2017-07:00:00 27.2586 04.03.2017-08:00:00 27.2485 04.03.2017-09:00:00 27.2234 04.03.2017-10:00:00 27.1983 04.03.2017-11:00:00 27.1883 04.03.2017-12:00:00 27.1782 04.03.2017-13:00:00 27.1632 04.03.2017-14:00:00 27.1531 04.03.2017-15:00:00 27.1481 04.03.2017-16:00:00 27.1330 04.03.2017-17:00:00 27.1129 04.03.2017-18:00:00 27.0979 04.03.2017-19:00:00 27.0677 04.03.2017-20:00:00 27.0627 04.03.2017-21:00:00 27.0426 04.03.2017-22:00:00 26.9974 04.03.2017-23:00:00 26.9623 04.04.2017-00:00:00 26.9573 04.04.2017-01:00:00 26.9422 04.04.2017-02:00:00 26.9372 04.04.2017-03:00:00 26.9271 04.04.2017-04:00:00 26.9171 04.04.2017-05:00:00 26.9171 04.04.2017-06:00:00 26.9020 04.04.2017-07:00:00 26.8870 04.04.2017-08:00:00 26.8769 04.04.2017-09:00:00 26.8618 04.04.2017-10:00:00 26.8568 04.04.2017-11:00:00 26.8367 04.04.2017-12:00:00 26.8167 04.04.2017-13:00:00 26.8016 04.04.2017-14:00:00 26.8016 04.04.2017-15:00:00 26.7915 04.04.2017-16:00:00 26.7815 04.04.2017-17:00:00 26.7715 04.04.2017-18:00:00 26.7514 04.04.2017-19:00:00 26.7463 04.04.2017-20:00:00 26.7413 04.04.2017-21:00:00 26.7062 04.04.2017-22:00:00 26.7062 04.04.2017-23:00:00 26.6961 04.05.2017-00:00:00 26.6911 04.05.2017-01:00:00 26.7062 04.05.2017-02:00:00 26.7413 04.05.2017-03:00:00 26.7915 04.05.2017-04:00:00 26.8116 04.05.2017-05:00:00 26.8267 04.05.2017-06:00:00 26.8568 04.05.2017-07:00:00 26.8669 04.05.2017-08:00:00 26.8669 04.05.2017-09:00:00 26.8618 04.05.2017-10:00:00 26.8769 04.05.2017-11:00:00 26.9121 04.05.2017-12:00:00 26.9171 04.05.2017-13:00:00 26.9221 04.05.2017-14:00:00 26.9422 04.05.2017-15:00:00 26.9723 04.05.2017-16:00:00 26.9974 04.05.2017-17:00:00 27.0276 04.05.2017-18:00:00 27.0677 04.05.2017-19:00:00 27.0878 04.05.2017-20:00:00 27.0979 04.05.2017-21:00:00 27.0979 04.05.2017-22:00:00 27.1079 04.05.2017-23:00:00 27.1129 04.06.2017-00:00:00 27.1129 04.06.2017-01:00:00 27.1180 04.06.2017-02:00:00 27.1230 04.06.2017-03:00:00 27.1330 04.06.2017-04:00:00 27.1330 04.06.2017-05:00:00 27.1381 04.06.2017-06:00:00 27.1381 04.06.2017-07:00:00 27.1431 04.06.2017-08:00:00 27.1330 04.06.2017-09:00:00 27.1230 04.06.2017-10:00:00 27.1180 04.06.2017-11:00:00 27.1180 04.06.2017-12:00:00 27.1230 04.06.2017-13:00:00 27.1230 04.06.2017-14:00:00 27.1180 04.06.2017-15:00:00 27.1129 04.06.2017-16:00:00 27.1230 04.06.2017-17:00:00 27.1230 04.06.2017-18:00:00 27.1230 04.06.2017-19:00:00 27.1180 04.06.2017-20:00:00 27.1029 04.06.2017-21:00:00 27.1029 04.06.2017-22:00:00 27.1029 04.06.2017-23:00:00 27.1029 04.07.2017-00:00:00 27.0979 04.07.2017-01:00:00 27.0979 04.07.2017-02:00:00 27.0929 04.07.2017-03:00:00 27.1129 04.07.2017-04:00:00 27.1230 04.07.2017-05:00:00 27.1180 04.07.2017-06:00:00 27.1180 04.07.2017-07:00:00 27.1079 04.07.2017-08:00:00 27.0979 04.07.2017-09:00:00 27.0979 04.07.2017-10:00:00 27.1029 04.07.2017-11:00:00 27.1029 04.07.2017-12:00:00 27.1029 04.07.2017-13:00:00 27.0929 04.07.2017-14:00:00 27.0878 04.07.2017-15:00:00 27.0878 04.07.2017-16:00:00 27.0878 04.07.2017-17:00:00 27.0828 04.07.2017-18:00:00 27.0728 04.07.2017-19:00:00 27.0627 04.07.2017-20:00:00 27.0677 04.07.2017-21:00:00 27.0577 04.07.2017-22:00:00 27.0527 04.07.2017-23:00:00 27.0426 04.08.2017-00:00:00 27.0326 04.08.2017-01:00:00 27.0175 04.08.2017-02:00:00 27.0125 04.08.2017-03:00:00 26.9874 04.08.2017-04:00:00 26.9824 04.08.2017-05:00:00 26.9824 04.08.2017-06:00:00 26.9774 04.08.2017-07:00:00 26.9673 04.08.2017-08:00:00 26.9522 04.08.2017-09:00:00 26.9472 04.08.2017-10:00:00 26.9322 04.08.2017-11:00:00 26.9271 04.08.2017-12:00:00 26.9121 04.08.2017-13:00:00 26.9121 04.08.2017-14:00:00 26.9070 04.08.2017-15:00:00 26.8819 04.08.2017-16:00:00 26.8819 04.08.2017-17:00:00 26.8870 04.08.2017-18:00:00 26.8819 04.08.2017-19:00:00 26.8769 04.08.2017-20:00:00 26.8669 04.08.2017-21:00:00 26.8669 04.08.2017-22:00:00 26.8518 04.08.2017-23:00:00 26.8518 04.09.2017-00:00:00 26.8418 04.09.2017-01:00:00 26.8367 04.09.2017-02:00:00 26.8167 04.09.2017-03:00:00 26.8016 04.09.2017-04:00:00 26.7865 04.09.2017-05:00:00 26.7614 04.09.2017-06:00:00 26.7463 04.09.2017-07:00:00 26.7212 04.09.2017-08:00:00 26.7162 04.09.2017-09:00:00 26.7112 04.09.2017-10:00:00 26.7112 04.09.2017-11:00:00 26.7011 04.09.2017-12:00:00 26.6861 04.09.2017-13:00:00 26.6861 04.09.2017-14:00:00 26.6610 04.09.2017-15:00:00 26.6560 04.09.2017-16:00:00 26.6409 04.09.2017-17:00:00 26.6308 04.09.2017-18:00:00 26.6258 04.09.2017-19:00:00 26.6158 04.09.2017-20:00:00 26.5907 04.09.2017-21:00:00 26.5806 04.09.2017-22:00:00 26.5656 04.09.2017-23:00:00 26.5505 04.10.2017-00:00:00 26.5455 04.10.2017-01:00:00 26.5405 04.10.2017-02:00:00 26.5354 04.10.2017-03:00:00 26.5304 04.10.2017-04:00:00 26.5204 04.10.2017-05:00:00 26.5153 04.10.2017-06:00:00 26.5003 04.10.2017-07:00:00 26.4852 04.10.2017-08:00:00 26.4651 04.10.2017-09:00:00 26.4551 04.10.2017-10:00:00 26.4450 04.10.2017-11:00:00 26.4350 04.10.2017-12:00:00 26.4249 04.10.2017-13:00:00 26.4199 04.10.2017-14:00:00 26.4099 04.10.2017-15:00:00 26.3998 04.10.2017-16:00:00 26.3898 04.10.2017-17:00:00 26.4199 04.10.2017-18:00:00 26.4400 04.10.2017-19:00:00 26.4400 04.10.2017-20:00:00 26.4350 04.10.2017-21:00:00 26.4300 04.10.2017-22:00:00 26.3998 04.10.2017-23:00:00 26.3948 04.11.2017-00:00:00 26.3848 04.11.2017-01:00:00 26.3747 04.11.2017-02:00:00 26.3597 04.11.2017-03:00:00 26.3496 04.11.2017-04:00:00 26.3295 04.11.2017-05:00:00 26.3094 04.11.2017-06:00:00 26.2994 04.11.2017-07:00:00 26.2944 04.11.2017-08:00:00 26.2542 04.11.2017-09:00:00 26.2241 04.11.2017-10:00:00 26.2040 04.11.2017-11:00:00 26.1939 04.11.2017-12:00:00 26.1839 04.11.2017-13:00:00 26.1638 04.11.2017-14:00:00 26.1538 04.11.2017-15:00:00 26.1437 04.11.2017-16:00:00 26.1437 04.11.2017-17:00:00 26.1337 04.11.2017-18:00:00 26.1236 04.11.2017-19:00:00 26.1136 04.11.2017-20:00:00 26.1086 04.11.2017-21:00:00 26.0935 04.11.2017-22:00:00 26.0835 04.11.2017-23:00:00 26.0684 04.12.2017-00:00:00 26.0383 04.12.2017-01:00:00 26.0232 04.12.2017-02:00:00 26.0182 04.12.2017-03:00:00 26.0182 04.12.2017-04:00:00 26.0182 04.12.2017-05:00:00 26.0533 04.12.2017-06:00:00 26.0533 04.12.2017-07:00:00 26.0634 04.12.2017-08:00:00 26.0835 04.12.2017-09:00:00 26.0734 04.12.2017-10:00:00 26.0584 04.12.2017-11:00:00 26.0483 04.12.2017-12:00:00 26.0483 04.12.2017-13:00:00 26.0533 04.12.2017-14:00:00 26.0483 04.12.2017-15:00:00 26.0383 04.12.2017-16:00:00 26.0433 04.12.2017-17:00:00 26.0383 04.12.2017-18:00:00 26.0332 04.12.2017-19:00:00 26.0132 04.12.2017-20:00:00 26.0081 04.12.2017-21:00:00 26.0332 04.12.2017-22:00:00 26.0734 04.12.2017-23:00:00 26.0885 04.13.2017-00:00:00 26.0885 04.13.2017-01:00:00 26.1086 04.13.2017-02:00:00 26.1236 04.13.2017-03:00:00 26.1337 04.13.2017-04:00:00 26.1487 04.13.2017-05:00:00 26.1487 04.13.2017-06:00:00 26.1487 04.13.2017-07:00:00 26.1437 04.13.2017-08:00:00 26.1437 04.13.2017-09:00:00 26.1538 04.13.2017-10:00:00 26.1739 04.13.2017-11:00:00 26.1839 04.13.2017-12:00:00 26.1990 04.13.2017-13:00:00 26.1990 04.13.2017-14:00:00 26.2040 04.13.2017-15:00:00 26.2140 04.13.2017-16:00:00 26.2391 04.13.2017-17:00:00 26.2592 04.13.2017-18:00:00 26.2693 04.13.2017-19:00:00 26.2793 04.13.2017-20:00:00 26.2843 04.13.2017-21:00:00 26.2894 04.13.2017-22:00:00 26.2843 04.13.2017-23:00:00 26.2894 04.14.2017-00:00:00 26.2693 04.14.2017-01:00:00 26.2693 04.14.2017-02:00:00 26.2642 04.14.2017-03:00:00 26.2542 04.14.2017-04:00:00 26.2592 04.14.2017-05:00:00 26.2642 04.14.2017-06:00:00 26.2693 04.14.2017-07:00:00 26.2642 04.14.2017-08:00:00 26.2743 04.14.2017-09:00:00 26.2994 04.14.2017-10:00:00 26.3145 04.14.2017-11:00:00 26.3396 04.14.2017-12:00:00 26.3496 04.14.2017-13:00:00 26.3697 04.14.2017-14:00:00 26.3647 04.14.2017-15:00:00 26.4400 04.14.2017-16:00:00 26.5053 04.14.2017-17:00:00 26.5405 04.14.2017-18:00:00 26.5957 04.14.2017-19:00:00 26.5957 04.14.2017-20:00:00 26.5856 04.14.2017-21:00:00 26.5856 04.14.2017-22:00:00 26.5756 04.14.2017-23:00:00 26.5756 04.15.2017-00:00:00 26.5455 04.15.2017-01:00:00 26.5405 04.15.2017-02:00:00 26.5354 04.15.2017-03:00:00 26.5354 04.15.2017-04:00:00 26.5254 04.15.2017-05:00:00 26.5254 04.15.2017-06:00:00 26.5153 04.15.2017-07:00:00 26.5053 04.15.2017-08:00:00 26.5003 04.15.2017-09:00:00 26.5003 04.15.2017-10:00:00 26.4802 04.15.2017-11:00:00 26.4701 04.15.2017-12:00:00 26.4701 04.15.2017-13:00:00 26.4701 04.15.2017-14:00:00 26.4752 04.15.2017-15:00:00 26.4802 04.15.2017-16:00:00 26.4651 04.15.2017-17:00:00 26.4701 04.15.2017-18:00:00 26.4601 04.15.2017-19:00:00 26.4601 04.15.2017-20:00:00 26.4551 04.15.2017-21:00:00 26.4501 04.15.2017-22:00:00 26.4501 04.15.2017-23:00:00 26.4300 04.16.2017-00:00:00 26.4199 04.16.2017-01:00:00 26.4149 04.16.2017-02:00:00 26.4149 04.16.2017-03:00:00 26.4049 04.16.2017-04:00:00 26.3948 04.16.2017-05:00:00 26.3747 04.16.2017-06:00:00 26.3747 04.16.2017-07:00:00 26.3346 04.16.2017-08:00:00 26.3295 04.16.2017-09:00:00 26.3195 04.16.2017-10:00:00 26.3195 04.16.2017-11:00:00 26.3094 04.16.2017-12:00:00 26.2994 04.16.2017-13:00:00 26.2944 04.16.2017-14:00:00 26.2944 04.16.2017-15:00:00 26.3195 04.16.2017-16:00:00 26.3245 04.16.2017-17:00:00 26.3295 04.16.2017-18:00:00 26.3346 04.16.2017-19:00:00 26.3295 04.16.2017-20:00:00 26.3295 04.16.2017-21:00:00 26.3245 04.16.2017-22:00:00 26.3245 04.16.2017-23:00:00 26.3145 04.17.2017-00:00:00 26.3094 04.17.2017-01:00:00 26.2894 04.17.2017-02:00:00 26.2743 04.17.2017-03:00:00 26.2693 04.17.2017-04:00:00 26.2642 04.17.2017-05:00:00 26.2542 04.17.2017-06:00:00 26.2341 04.17.2017-07:00:00 26.2291 04.17.2017-08:00:00 26.2191 04.17.2017-09:00:00 26.2191 04.17.2017-10:00:00 26.1889 04.17.2017-11:00:00 26.1839 04.17.2017-12:00:00 26.1839 04.17.2017-13:00:00 26.1839 04.17.2017-14:00:00 26.1839 04.17.2017-15:00:00 26.1789 04.17.2017-16:00:00 26.1789 04.17.2017-17:00:00 26.1839 04.17.2017-18:00:00 26.1889 04.17.2017-19:00:00 26.1839 04.17.2017-20:00:00 26.1889 04.17.2017-21:00:00 26.2140 04.17.2017-22:00:00 26.2291 04.17.2017-23:00:00 26.2442 04.18.2017-00:00:00 26.2542 04.18.2017-01:00:00 26.2592 04.18.2017-02:00:00 26.2743 04.18.2017-03:00:00 26.2944 04.18.2017-04:00:00 26.2894 04.18.2017-05:00:00 26.2894 04.18.2017-06:00:00 26.2944 04.18.2017-07:00:00 26.3145 04.18.2017-08:00:00 26.3446 04.18.2017-09:00:00 26.3546 04.18.2017-10:00:00 26.3546 04.18.2017-11:00:00 26.3546 04.18.2017-12:00:00 26.3496 04.18.2017-13:00:00 26.3647 04.18.2017-14:00:00 26.3898 04.18.2017-15:00:00 26.3948 04.18.2017-16:00:00 26.3948 04.18.2017-17:00:00 26.4099 04.18.2017-18:00:00 26.4350 04.18.2017-19:00:00 26.4701 04.18.2017-20:00:00 26.4852 04.18.2017-21:00:00 26.5153 04.18.2017-22:00:00 26.5103 04.18.2017-23:00:00 26.5053 04.19.2017-00:00:00 26.5003 04.19.2017-01:00:00 26.4902 04.19.2017-02:00:00 26.4852 04.19.2017-03:00:00 26.4902 04.19.2017-04:00:00 26.4852 04.19.2017-05:00:00 26.4802 04.19.2017-06:00:00 26.4752 04.19.2017-07:00:00 26.4501 04.19.2017-08:00:00 26.4450 04.19.2017-09:00:00 26.4249 04.19.2017-10:00:00 26.4149 04.19.2017-11:00:00 26.4199 04.19.2017-12:00:00 26.4149 04.19.2017-13:00:00 26.4099 04.19.2017-14:00:00 26.4149 04.19.2017-15:00:00 26.4049 04.19.2017-16:00:00 26.3948 04.19.2017-17:00:00 26.3948 04.19.2017-18:00:00 26.3948 04.19.2017-19:00:00 26.4049 04.19.2017-20:00:00 26.3998 04.19.2017-21:00:00 26.3948 04.19.2017-22:00:00 26.3948 04.19.2017-23:00:00 26.3898 04.20.2017-00:00:00 26.3747 04.20.2017-01:00:00 26.3697 04.20.2017-02:00:00 26.3697 04.20.2017-03:00:00 26.3747 04.20.2017-04:00:00 26.3697 04.20.2017-05:00:00 26.3597 04.20.2017-06:00:00 26.3396 04.20.2017-07:00:00 26.3346 04.20.2017-08:00:00 26.3295 04.20.2017-09:00:00 26.3245 04.20.2017-10:00:00 26.3245 04.20.2017-11:00:00 26.3245 04.20.2017-12:00:00 26.3145 04.20.2017-13:00:00 26.3145 04.20.2017-14:00:00 26.3044 04.20.2017-15:00:00 26.3044 04.20.2017-16:00:00 26.2994 04.20.2017-17:00:00 26.2994 04.20.2017-18:00:00 26.2994 04.20.2017-19:00:00 26.2944 04.20.2017-20:00:00 26.2894 04.20.2017-21:00:00 26.2843 04.20.2017-22:00:00 26.2743 04.20.2017-23:00:00 26.2693 04.21.2017-00:00:00 26.2642 04.21.2017-01:00:00 26.2542 04.21.2017-02:00:00 26.2492 04.21.2017-03:00:00 26.2442 04.21.2017-04:00:00 26.2442 04.21.2017-05:00:00 26.2391 04.21.2017-06:00:00 26.2191 04.21.2017-07:00:00 26.2191 04.21.2017-08:00:00 26.2040 04.21.2017-09:00:00 26.1939 04.21.2017-10:00:00 26.1688 04.21.2017-11:00:00 26.1688 04.21.2017-12:00:00 26.1739 04.21.2017-13:00:00 26.1688 04.21.2017-14:00:00 26.1487 04.21.2017-15:00:00 26.1588 04.21.2017-16:00:00 26.1588 04.21.2017-17:00:00 26.1387 04.21.2017-18:00:00 26.1337 04.21.2017-19:00:00 26.1437 04.21.2017-20:00:00 26.1287 04.21.2017-21:00:00 26.1236 04.21.2017-22:00:00 26.1086 04.21.2017-23:00:00 26.0985 04.22.2017-00:00:00 26.0885 04.22.2017-01:00:00 26.0935 04.22.2017-02:00:00 26.0835 04.22.2017-03:00:00 26.0835 04.22.2017-04:00:00 26.0734 04.22.2017-05:00:00 26.0533 04.22.2017-06:00:00 26.0433 04.22.2017-07:00:00 26.0332 04.22.2017-08:00:00 26.0282 04.22.2017-09:00:00 26.0332 04.22.2017-10:00:00 26.0232 04.22.2017-11:00:00 26.0182 04.22.2017-12:00:00 26.0282 04.22.2017-13:00:00 26.0232 04.22.2017-14:00:00 26.0282 04.22.2017-15:00:00 26.0433 04.22.2017-16:00:00 26.0282 04.22.2017-17:00:00 26.0483 04.22.2017-18:00:00 26.0985 04.22.2017-19:00:00 26.1789 04.22.2017-20:00:00 26.2492 04.22.2017-21:00:00 26.2642 04.22.2017-22:00:00 26.2642 04.22.2017-23:00:00 26.2592 04.23.2017-00:00:00 26.2642 04.23.2017-01:00:00 26.2642 04.23.2017-02:00:00 26.2592 04.23.2017-03:00:00 26.2592 04.23.2017-04:00:00 26.2542 04.23.2017-05:00:00 26.2642 04.23.2017-06:00:00 26.2743 04.23.2017-07:00:00 26.2793 04.23.2017-08:00:00 26.2793 04.23.2017-09:00:00 26.2894 04.23.2017-10:00:00 26.3044 04.23.2017-11:00:00 26.3195 04.23.2017-12:00:00 26.3245 04.23.2017-13:00:00 26.3446 04.23.2017-14:00:00 26.3647 04.23.2017-15:00:00 26.3798 04.23.2017-16:00:00 26.3948 04.23.2017-17:00:00 26.4149 04.23.2017-18:00:00 26.4501 04.23.2017-19:00:00 26.4852 04.23.2017-20:00:00 26.5053 04.23.2017-21:00:00 26.5405 04.23.2017-22:00:00 26.5555 04.23.2017-23:00:00 26.5605 04.24.2017-00:00:00 26.5756 04.24.2017-01:00:00 26.5806 04.24.2017-02:00:00 26.5957 04.24.2017-03:00:00 26.6007 04.24.2017-04:00:00 26.6007 04.24.2017-05:00:00 26.6007 04.24.2017-06:00:00 26.6007 04.24.2017-07:00:00 26.5907 04.24.2017-08:00:00 26.5806 04.24.2017-09:00:00 26.5806 04.24.2017-10:00:00 26.5756 04.24.2017-11:00:00 26.5656 04.24.2017-12:00:00 26.5605 04.24.2017-13:00:00 26.5505 04.24.2017-14:00:00 26.5505 04.24.2017-15:00:00 26.5505 04.24.2017-16:00:00 26.5405 04.24.2017-17:00:00 26.5304 04.24.2017-18:00:00 26.5304 04.24.2017-19:00:00 26.5153 04.24.2017-20:00:00 26.5103 04.24.2017-21:00:00 26.5103 04.24.2017-22:00:00 26.5053 04.24.2017-23:00:00 26.5003 04.25.2017-00:00:00 26.4953 04.25.2017-01:00:00 26.4902 04.25.2017-02:00:00 26.4752 04.25.2017-03:00:00 26.4651 04.25.2017-04:00:00 26.4601 04.25.2017-05:00:00 26.4601 04.25.2017-06:00:00 26.4450 04.25.2017-07:00:00 26.4300 04.25.2017-08:00:00 26.4149 04.25.2017-09:00:00 26.3848 04.25.2017-10:00:00 26.3848 04.25.2017-11:00:00 26.3697 04.25.2017-12:00:00 26.3496 04.25.2017-13:00:00 26.3496 04.25.2017-14:00:00 26.3496 04.25.2017-15:00:00 26.3346 04.25.2017-16:00:00 26.3295 04.25.2017-17:00:00 26.3245 04.25.2017-18:00:00 26.3145 04.25.2017-19:00:00 26.3094 04.25.2017-20:00:00 26.3044 04.25.2017-21:00:00 26.2994 04.25.2017-22:00:00 26.2994 04.25.2017-23:00:00 26.3044 04.26.2017-00:00:00 26.3044 04.26.2017-01:00:00 26.3145 04.26.2017-02:00:00 26.3295 04.26.2017-03:00:00 26.3245 04.26.2017-04:00:00 26.3245 04.26.2017-05:00:00 26.3195 04.26.2017-06:00:00 26.3195 04.26.2017-07:00:00 26.3245 04.26.2017-08:00:00 26.3094 04.26.2017-09:00:00 26.3145 04.26.2017-10:00:00 26.3094 04.26.2017-11:00:00 26.3145 04.26.2017-12:00:00 26.3145 04.26.2017-13:00:00 26.3094 04.26.2017-14:00:00 26.2994 04.26.2017-15:00:00 26.2843 04.26.2017-16:00:00 26.2793 04.26.2017-17:00:00 26.2693 04.26.2017-18:00:00 26.2592 04.26.2017-19:00:00 26.2492 04.26.2017-20:00:00 26.2341 04.26.2017-21:00:00 26.2291 04.26.2017-22:00:00 26.2191 04.26.2017-23:00:00 26.2140 04.27.2017-00:00:00 26.2191 04.27.2017-01:00:00 26.2191 04.27.2017-02:00:00 26.2140 04.27.2017-03:00:00 26.2090 04.27.2017-04:00:00 26.1990 04.27.2017-05:00:00 26.1939 04.27.2017-06:00:00 26.1889 04.27.2017-07:00:00 26.1889 04.27.2017-08:00:00 26.1739 04.27.2017-09:00:00 26.1588 04.27.2017-10:00:00 26.1487 04.27.2017-11:00:00 26.1638 04.27.2017-12:00:00 26.1588 04.27.2017-13:00:00 26.1688 04.27.2017-14:00:00 26.1739 04.27.2017-15:00:00 26.1990 04.27.2017-16:00:00 26.2191 04.27.2017-17:00:00 26.2241 04.27.2017-18:00:00 26.2291 04.27.2017-19:00:00 26.2341 04.27.2017-20:00:00 26.2341 04.27.2017-21:00:00 26.2341 04.27.2017-22:00:00 26.2291 04.27.2017-23:00:00 26.2291 04.28.2017-00:00:00 26.2191 04.28.2017-01:00:00 26.2040 04.28.2017-02:00:00 26.2040 04.28.2017-03:00:00 26.1990 04.28.2017-04:00:00 26.1789 04.28.2017-05:00:00 26.1739 04.28.2017-06:00:00 26.1688 04.28.2017-07:00:00 26.1688 04.28.2017-08:00:00 26.1588 04.28.2017-09:00:00 26.1538 04.28.2017-10:00:00 26.1487 04.28.2017-11:00:00 26.1437 04.28.2017-12:00:00 26.1387 04.28.2017-13:00:00 26.1337 04.28.2017-14:00:00 26.1337 04.28.2017-15:00:00 26.1337 04.28.2017-16:00:00 26.1236 04.28.2017-17:00:00 26.1236 04.28.2017-18:00:00 26.1136 04.28.2017-19:00:00 26.0935 04.28.2017-20:00:00 26.0885 04.28.2017-21:00:00 26.0734 04.28.2017-22:00:00 26.0533 04.28.2017-23:00:00 26.0483 04.29.2017-00:00:00 26.0282 04.29.2017-01:00:00 26.0232 04.29.2017-02:00:00 25.9981 04.29.2017-03:00:00 25.9880 04.29.2017-04:00:00 25.9830 04.29.2017-05:00:00 25.9780 04.29.2017-06:00:00 25.9780 04.29.2017-07:00:00 25.9730 04.29.2017-08:00:00 25.9529 04.29.2017-09:00:00 25.9529 04.29.2017-10:00:00 25.9479 04.29.2017-11:00:00 25.9378 04.29.2017-12:00:00 25.9328 04.29.2017-13:00:00 25.9328 04.29.2017-14:00:00 25.9228 04.29.2017-15:00:00 25.9177 04.29.2017-16:00:00 25.9177 04.29.2017-17:00:00 25.9177 04.29.2017-18:00:00 25.9177 04.29.2017-19:00:00 25.9228 04.29.2017-20:00:00 25.9328 04.29.2017-21:00:00 25.9328 04.29.2017-22:00:00 25.9278 04.29.2017-23:00:00 25.9378 04.30.2017-00:00:00 25.9429 04.30.2017-01:00:00 25.9529 04.30.2017-02:00:00 25.9579 04.30.2017-03:00:00 25.9529 04.30.2017-04:00:00 25.9529 04.30.2017-05:00:00 25.9378 04.30.2017-06:00:00 25.9278 04.30.2017-07:00:00 25.9278 04.30.2017-08:00:00 25.9177 04.30.2017-09:00:00 25.9127 04.30.2017-10:00:00 25.8977 04.30.2017-11:00:00 25.8926 04.30.2017-12:00:00 25.8876 04.30.2017-13:00:00 25.8776 04.30.2017-14:00:00 25.8776 04.30.2017-15:00:00 25.8725 04.30.2017-16:00:00 25.8424 04.30.2017-17:00:00 25.8374 04.30.2017-18:00:00 25.8273 04.30.2017-19:00:00 25.8223 04.30.2017-20:00:00 25.8223 04.30.2017-21:00:00 25.8223 04.30.2017-22:00:00 25.8223 04.30.2017-23:00:00 25.8123 05.01.2017-00:00:00 25.8073 05.01.2017-01:00:00 25.7972 05.01.2017-02:00:00 25.7872 05.01.2017-03:00:00 25.7771 05.01.2017-04:00:00 25.7721 05.01.2017-05:00:00 25.7721 05.01.2017-06:00:00 25.7671 05.01.2017-07:00:00 25.7621 05.01.2017-08:00:00 25.7621 05.01.2017-09:00:00 25.7520 05.01.2017-10:00:00 25.7420 05.01.2017-11:00:00 25.7319 05.01.2017-12:00:00 25.7319 05.01.2017-13:00:00 25.7219 05.01.2017-14:00:00 25.7219 05.01.2017-15:00:00 25.7169 05.01.2017-16:00:00 25.7068 05.01.2017-17:00:00 25.7018 05.01.2017-18:00:00 25.7018 05.01.2017-19:00:00 25.6867 05.01.2017-20:00:00 25.6767 05.01.2017-21:00:00 25.6516 05.01.2017-22:00:00 25.6415 05.01.2017-23:00:00 25.6315 05.02.2017-00:00:00 25.6114 05.02.2017-01:00:00 25.6014 05.02.2017-02:00:00 25.6014 05.02.2017-03:00:00 25.5863 05.02.2017-04:00:00 25.5662 05.02.2017-05:00:00 25.5461 05.02.2017-06:00:00 25.5411 05.02.2017-07:00:00 25.5361 05.02.2017-08:00:00 25.5260 05.02.2017-09:00:00 25.5060 05.02.2017-10:00:00 25.4959 05.02.2017-11:00:00 25.4909 05.02.2017-12:00:00 25.4859 05.02.2017-13:00:00 25.4808 05.02.2017-14:00:00 25.4658 05.02.2017-15:00:00 25.4557 05.02.2017-16:00:00 25.4457 05.02.2017-17:00:00 25.4407 05.02.2017-18:00:00 25.4256 05.02.2017-19:00:00 25.4206 05.02.2017-20:00:00 25.4105 05.02.2017-21:00:00 25.4055 05.02.2017-22:00:00 25.4055 05.02.2017-23:00:00 25.3955 05.03.2017-00:00:00 25.3955 05.03.2017-01:00:00 25.3955 05.03.2017-02:00:00 25.3854 05.03.2017-03:00:00 25.3804 05.03.2017-04:00:00 25.3603 05.03.2017-05:00:00 25.3553 05.03.2017-06:00:00 25.3201 05.03.2017-07:00:00 25.3101 05.03.2017-08:00:00 25.3001 05.03.2017-09:00:00 25.2850 05.03.2017-10:00:00 25.2800 05.03.2017-11:00:00 25.2699 05.03.2017-12:00:00 25.2800 05.03.2017-13:00:00 25.2900 05.03.2017-14:00:00 25.2800 05.03.2017-15:00:00 25.2549 05.03.2017-16:00:00 25.2498 05.03.2017-17:00:00 25.2498 05.03.2017-18:00:00 25.2549 05.03.2017-19:00:00 25.2498 05.03.2017-20:00:00 25.2448 05.03.2017-21:00:00 25.2398 05.03.2017-22:00:00 25.2398 05.03.2017-23:00:00 25.2297 05.04.2017-00:00:00 25.2297 05.04.2017-01:00:00 25.2247 05.04.2017-02:00:00 25.2247 05.04.2017-03:00:00 25.2197 05.04.2017-04:00:00 25.2197 05.04.2017-05:00:00 25.2197 05.04.2017-06:00:00 25.2197 05.04.2017-07:00:00 25.2147 05.04.2017-08:00:00 25.2147 05.04.2017-09:00:00 25.2197 05.04.2017-10:00:00 25.2297 05.04.2017-11:00:00 25.2297 05.04.2017-12:00:00 25.2247 05.04.2017-13:00:00 25.2097 05.04.2017-14:00:00 25.2046 05.04.2017-15:00:00 25.1946 05.04.2017-16:00:00 25.1946 05.04.2017-17:00:00 25.1745 05.04.2017-18:00:00 25.1695 05.04.2017-19:00:00 25.1645 05.04.2017-20:00:00 25.1544 05.04.2017-21:00:00 25.1645 05.04.2017-22:00:00 25.1544 05.04.2017-23:00:00 25.1544 05.05.2017-00:00:00 25.1494 05.05.2017-01:00:00 25.2097 05.05.2017-02:00:00 25.2850 05.05.2017-03:00:00 25.3955 05.05.2017-04:00:00 25.4658 05.05.2017-05:00:00 25.4808 05.05.2017-06:00:00 25.5160 05.05.2017-07:00:00 25.5110 05.05.2017-08:00:00 25.5210 05.05.2017-09:00:00 25.5361 05.05.2017-10:00:00 25.5562 05.05.2017-11:00:00 25.5913 05.05.2017-12:00:00 25.6014 05.05.2017-13:00:00 25.6064 05.05.2017-14:00:00 25.6265 05.05.2017-15:00:00 25.6215 05.05.2017-16:00:00 25.6315 05.05.2017-17:00:00 25.6415 05.05.2017-18:00:00 25.6415 05.05.2017-19:00:00 25.6415 05.05.2017-20:00:00 25.6516 05.05.2017-21:00:00 25.6566 05.05.2017-22:00:00 25.6365 05.05.2017-23:00:00 25.6315 05.06.2017-00:00:00 25.6265 05.06.2017-01:00:00 25.6215 05.06.2017-02:00:00 25.6164 05.06.2017-03:00:00 25.6215 05.06.2017-04:00:00 25.6164 05.06.2017-05:00:00 25.6164 05.06.2017-06:00:00 25.6164 05.06.2017-07:00:00 25.6265 05.06.2017-08:00:00 25.6215 05.06.2017-09:00:00 25.6014 05.06.2017-10:00:00 25.5913 05.06.2017-11:00:00 25.5913 05.06.2017-12:00:00 25.5763 05.06.2017-13:00:00 25.5662 05.06.2017-14:00:00 25.5612 05.06.2017-15:00:00 25.5562 05.06.2017-16:00:00 25.5361 05.06.2017-17:00:00 25.5311 05.06.2017-18:00:00 25.5260 05.06.2017-19:00:00 25.5160 05.06.2017-20:00:00 25.5110 05.06.2017-21:00:00 25.5110 05.06.2017-22:00:00 25.5060 05.06.2017-23:00:00 25.5060 05.07.2017-00:00:00 25.4909 05.07.2017-01:00:00 25.4909 05.07.2017-02:00:00 25.4909 05.07.2017-03:00:00 25.4758 05.07.2017-04:00:00 25.4557 05.07.2017-05:00:00 25.4557 05.07.2017-06:00:00 25.4507 05.07.2017-07:00:00 25.4457 05.07.2017-08:00:00 25.4306 05.07.2017-09:00:00 25.4256 05.07.2017-10:00:00 25.4206 05.07.2017-11:00:00 25.4156 05.07.2017-12:00:00 25.4156 05.07.2017-13:00:00 25.4005 05.07.2017-14:00:00 25.3904 05.07.2017-15:00:00 25.3754 05.07.2017-16:00:00 25.3553 05.07.2017-17:00:00 25.3503 05.07.2017-18:00:00 25.3453 05.07.2017-19:00:00 25.3402 05.07.2017-20:00:00 25.3302 05.07.2017-21:00:00 25.3252 05.07.2017-22:00:00 25.3151 05.07.2017-23:00:00 25.2900 05.08.2017-00:00:00 25.2900 05.08.2017-01:00:00 25.2900 05.08.2017-02:00:00 25.2850 05.08.2017-03:00:00 25.2800 05.08.2017-04:00:00 25.2599 05.08.2017-05:00:00 25.2549 05.08.2017-06:00:00 25.2498 05.08.2017-07:00:00 25.2448 05.08.2017-08:00:00 25.2247 05.08.2017-09:00:00 25.2247 05.08.2017-10:00:00 25.2147 05.08.2017-11:00:00 25.2097 05.08.2017-12:00:00 25.2046 05.08.2017-13:00:00 25.1996 05.08.2017-14:00:00 25.1946 05.08.2017-15:00:00 25.1846 05.08.2017-16:00:00 25.1795 05.08.2017-17:00:00 25.1745 05.08.2017-18:00:00 25.1695 05.08.2017-19:00:00 25.1645 05.08.2017-20:00:00 25.1494 05.08.2017-21:00:00 25.1343 05.08.2017-22:00:00 25.1343 05.08.2017-23:00:00 25.1243 05.09.2017-00:00:00 25.1142 05.09.2017-01:00:00 25.1092 05.09.2017-02:00:00 25.1092 05.09.2017-03:00:00 25.0891 05.09.2017-04:00:00 25.0741 05.09.2017-05:00:00 25.0690 05.09.2017-06:00:00 25.0640 05.09.2017-07:00:00 25.0490 05.09.2017-08:00:00 25.0389 05.09.2017-09:00:00 25.0339 05.09.2017-10:00:00 25.0289 05.09.2017-11:00:00 25.0188 05.09.2017-12:00:00 24.9937 05.09.2017-13:00:00 25.0038 05.09.2017-14:00:00 25.0038 05.09.2017-15:00:00 24.9937 05.09.2017-16:00:00 24.9787 05.09.2017-17:00:00 24.9586 05.09.2017-18:00:00 24.9485 05.09.2017-19:00:00 24.9435 05.09.2017-20:00:00 24.9385 05.09.2017-21:00:00 24.9335 05.09.2017-22:00:00 24.9284 05.09.2017-23:00:00 24.9234 05.10.2017-00:00:00 24.9134 05.10.2017-01:00:00 24.9084 05.10.2017-02:00:00 24.9033 05.10.2017-03:00:00 24.8983 05.10.2017-04:00:00 24.8732 05.10.2017-05:00:00 24.8632 05.10.2017-06:00:00 24.8481 05.10.2017-07:00:00 24.8431 05.10.2017-08:00:00 24.8280 05.10.2017-09:00:00 24.8230 05.10.2017-10:00:00 24.8129 05.10.2017-11:00:00 24.8180 05.10.2017-12:00:00 24.8230 05.10.2017-13:00:00 24.8129 05.10.2017-14:00:00 24.8079 05.10.2017-15:00:00 24.8079 05.10.2017-16:00:00 24.7878 05.10.2017-17:00:00 24.7878 05.10.2017-18:00:00 24.7577 05.10.2017-19:00:00 24.7627 05.10.2017-20:00:00 24.7577 05.10.2017-21:00:00 24.7376 05.10.2017-22:00:00 24.7326 05.10.2017-23:00:00 24.7175 05.11.2017-00:00:00 24.7025 05.11.2017-01:00:00 24.6924 05.11.2017-02:00:00 24.6874 05.11.2017-03:00:00 24.6773 05.11.2017-04:00:00 24.6623 05.11.2017-05:00:00 24.6573 05.11.2017-06:00:00 24.6422 05.11.2017-07:00:00 24.6372 05.11.2017-08:00:00 24.6472 05.11.2017-09:00:00 24.6773 05.11.2017-10:00:00 24.6974 05.11.2017-11:00:00 24.7326 05.11.2017-12:00:00 24.7677 05.11.2017-13:00:00 24.7979 05.11.2017-14:00:00 24.8380 05.11.2017-15:00:00 24.8682 05.11.2017-16:00:00 24.8832 05.11.2017-17:00:00 24.9033 05.11.2017-18:00:00 24.9084 05.11.2017-19:00:00 24.9184 05.11.2017-20:00:00 24.9335 05.11.2017-21:00:00 24.9485 05.11.2017-22:00:00 24.9736 05.11.2017-23:00:00 24.9787 05.12.2017-00:00:00 24.9837 05.12.2017-01:00:00 24.9837 05.12.2017-02:00:00 25.0038 05.12.2017-03:00:00 25.0239 05.12.2017-04:00:00 25.0439 05.12.2017-05:00:00 25.0741 05.12.2017-06:00:00 25.0841 05.12.2017-07:00:00 25.0992 05.12.2017-08:00:00 25.0992 05.12.2017-09:00:00 25.0992 05.12.2017-10:00:00 25.0992 05.12.2017-11:00:00 25.1042 05.12.2017-12:00:00 25.0992 05.12.2017-13:00:00 25.0942 05.12.2017-14:00:00 25.0891 05.12.2017-15:00:00 25.0942 05.12.2017-16:00:00 25.1042 05.12.2017-17:00:00 25.0942 05.12.2017-18:00:00 25.0891 05.12.2017-19:00:00 25.0891 05.12.2017-20:00:00 25.0690 05.12.2017-21:00:00 25.0690 05.12.2017-22:00:00 25.0640 05.12.2017-23:00:00 25.0640 05.13.2017-00:00:00 25.0540 05.13.2017-01:00:00 25.0490 05.13.2017-02:00:00 25.0439 05.13.2017-03:00:00 25.0239 05.13.2017-04:00:00 25.0188 05.13.2017-05:00:00 25.0088 05.13.2017-06:00:00 25.0038 05.13.2017-07:00:00 24.9987 05.13.2017-08:00:00 24.9837 05.13.2017-09:00:00 24.9787 05.13.2017-10:00:00 24.9636 05.13.2017-11:00:00 24.9485 05.13.2017-12:00:00 24.9385 05.13.2017-13:00:00 24.9535 05.13.2017-14:00:00 24.9686 05.13.2017-15:00:00 24.9787 05.13.2017-16:00:00 24.9787 05.13.2017-17:00:00 24.9787 05.13.2017-18:00:00 24.9837 05.13.2017-19:00:00 24.9787 05.13.2017-20:00:00 24.9787 05.13.2017-21:00:00 24.9787 05.13.2017-22:00:00 24.9837 05.13.2017-23:00:00 24.9686 05.14.2017-00:00:00 24.9686 05.14.2017-01:00:00 24.9686 05.14.2017-02:00:00 24.9636 05.14.2017-03:00:00 24.9485 05.14.2017-04:00:00 24.9435 05.14.2017-05:00:00 24.9385 05.14.2017-06:00:00 24.9234 05.14.2017-07:00:00 24.9234 05.14.2017-08:00:00 24.9234 05.14.2017-09:00:00 24.9234 05.14.2017-10:00:00 24.9033 05.14.2017-11:00:00 24.8983 05.14.2017-12:00:00 24.8933 05.14.2017-13:00:00 24.8933 05.14.2017-14:00:00 24.8782 05.14.2017-15:00:00 24.8481 05.14.2017-16:00:00 24.8330 05.14.2017-17:00:00 24.8330 05.14.2017-18:00:00 24.8129 05.14.2017-19:00:00 24.8029 05.14.2017-20:00:00 24.7928 05.14.2017-21:00:00 24.7878 05.14.2017-22:00:00 24.7677 05.14.2017-23:00:00 24.7577 05.15.2017-00:00:00 24.7426 05.15.2017-01:00:00 24.7276 05.15.2017-02:00:00 24.7276 05.15.2017-03:00:00 24.7125 05.15.2017-04:00:00 24.6924 05.15.2017-05:00:00 24.6773 05.15.2017-06:00:00 24.6472 05.15.2017-07:00:00 24.6472 05.15.2017-08:00:00 24.6221 05.15.2017-09:00:00 24.6121 05.15.2017-10:00:00 24.5870 05.15.2017-11:00:00 24.5719 05.15.2017-12:00:00 24.5719 05.15.2017-13:00:00 24.5719 05.15.2017-14:00:00 24.5618 05.15.2017-15:00:00 24.5719 05.15.2017-16:00:00 24.5769 05.15.2017-17:00:00 24.6020 05.15.2017-18:00:00 24.6070 05.15.2017-19:00:00 24.6322 05.15.2017-20:00:00 24.6472 05.15.2017-21:00:00 24.6522 05.15.2017-22:00:00 24.6623 05.15.2017-23:00:00 24.7075 05.16.2017-00:00:00 24.7376 05.16.2017-01:00:00 24.8079 05.16.2017-02:00:00 24.8632 05.16.2017-03:00:00 24.9084 05.16.2017-04:00:00 24.9937 05.16.2017-05:00:00 25.0891 05.16.2017-06:00:00 25.1594 05.16.2017-07:00:00 25.2046 05.16.2017-08:00:00 25.2549 05.16.2017-09:00:00 25.2950 05.16.2017-10:00:00 25.3704 05.16.2017-11:00:00 25.3955 05.16.2017-12:00:00 25.4608 05.16.2017-13:00:00 25.4658 05.16.2017-14:00:00 25.4758 05.16.2017-15:00:00 25.4758 05.16.2017-16:00:00 25.4909 05.16.2017-17:00:00 25.4859 05.16.2017-18:00:00 25.5160 05.16.2017-19:00:00 25.5210 05.16.2017-20:00:00 25.5210 05.16.2017-21:00:00 25.5210 05.16.2017-22:00:00 25.5210 05.16.2017-23:00:00 25.5060 05.17.2017-00:00:00 25.5060 05.17.2017-01:00:00 25.5110 05.17.2017-02:00:00 25.5110 05.17.2017-03:00:00 25.5060 05.17.2017-04:00:00 25.5110 05.17.2017-05:00:00 25.5060 05.17.2017-06:00:00 25.5060 05.17.2017-07:00:00 25.5060 05.17.2017-08:00:00 25.5110 05.17.2017-09:00:00 25.5110 05.17.2017-10:00:00 25.5060 05.17.2017-11:00:00 25.5060 05.17.2017-12:00:00 25.5060 05.17.2017-13:00:00 25.5160 05.17.2017-14:00:00 25.5009 05.17.2017-15:00:00 25.4909 05.17.2017-16:00:00 25.4959 05.17.2017-17:00:00 25.4909 05.17.2017-18:00:00 25.4909 05.17.2017-19:00:00 25.4909 05.17.2017-20:00:00 25.4959 05.17.2017-21:00:00 25.4959 05.17.2017-22:00:00 25.4909 05.17.2017-23:00:00 25.4808 05.18.2017-00:00:00 25.4808 05.18.2017-01:00:00 25.4758 05.18.2017-02:00:00 25.4708 05.18.2017-03:00:00 25.4608 05.18.2017-04:00:00 25.4407 05.18.2017-05:00:00 25.4356 05.18.2017-06:00:00 25.4206 05.18.2017-07:00:00 25.4105 05.18.2017-08:00:00 25.4055 05.18.2017-09:00:00 25.3955 05.18.2017-10:00:00 25.3955 05.18.2017-11:00:00 25.3904 05.18.2017-12:00:00 25.3904 05.18.2017-13:00:00 25.3955 05.18.2017-14:00:00 25.3955 05.18.2017-15:00:00 25.3904 05.18.2017-16:00:00 25.3854 05.18.2017-17:00:00 25.3854 05.18.2017-18:00:00 25.3754 05.18.2017-19:00:00 25.3754 05.18.2017-20:00:00 25.3603 05.18.2017-21:00:00 25.3503 05.18.2017-22:00:00 25.3302 05.18.2017-23:00:00 25.3252 05.19.2017-00:00:00 25.3151 05.19.2017-01:00:00 25.3151 05.19.2017-02:00:00 25.3101 05.19.2017-03:00:00 25.3051 05.19.2017-04:00:00 25.3051 05.19.2017-05:00:00 25.2800 05.19.2017-06:00:00 25.2749 05.19.2017-07:00:00 25.2599 05.19.2017-08:00:00 25.2599 05.19.2017-09:00:00 25.2498 05.19.2017-10:00:00 25.2498 05.19.2017-11:00:00 25.2398 05.19.2017-12:00:00 25.2247 05.19.2017-13:00:00 25.2297 05.19.2017-14:00:00 25.2147 05.19.2017-15:00:00 25.1896 05.19.2017-16:00:00 25.1896 05.19.2017-17:00:00 25.1795 05.19.2017-18:00:00 25.1745 05.19.2017-19:00:00 25.1594 05.19.2017-20:00:00 25.1394 05.19.2017-21:00:00 25.1343 05.19.2017-22:00:00 25.1343 05.19.2017-23:00:00 25.1142 05.20.2017-00:00:00 25.1042 05.20.2017-01:00:00 25.0942 05.20.2017-02:00:00 25.0942 05.20.2017-03:00:00 25.0891 05.20.2017-04:00:00 25.0741 05.20.2017-05:00:00 25.0640 05.20.2017-06:00:00 25.0540 05.20.2017-07:00:00 25.0540 05.20.2017-08:00:00 25.0439 05.20.2017-09:00:00 25.0339 05.20.2017-10:00:00 25.0239 05.20.2017-11:00:00 25.0088 05.20.2017-12:00:00 25.0088 05.20.2017-13:00:00 25.0038 05.20.2017-14:00:00 25.0038 05.20.2017-15:00:00 24.9987 05.20.2017-16:00:00 24.9987 05.20.2017-17:00:00 24.9987 05.20.2017-18:00:00 24.9987 05.20.2017-19:00:00 24.9736 05.20.2017-20:00:00 24.9686 05.20.2017-21:00:00 24.9686 05.20.2017-22:00:00 24.9686 05.20.2017-23:00:00 24.9636 05.21.2017-00:00:00 24.9586 05.21.2017-01:00:00 24.9535 05.21.2017-02:00:00 24.9535 05.21.2017-03:00:00 24.9485 05.21.2017-04:00:00 24.9435 05.21.2017-05:00:00 24.9385 05.21.2017-06:00:00 24.9335 05.21.2017-07:00:00 24.9284 05.21.2017-08:00:00 24.9284 05.21.2017-09:00:00 24.9234 05.21.2017-10:00:00 24.9134 05.21.2017-11:00:00 24.9033 05.21.2017-12:00:00 24.8883 05.21.2017-13:00:00 24.8782 05.21.2017-14:00:00 24.8682 05.21.2017-15:00:00 24.8531 05.21.2017-16:00:00 24.8380 05.21.2017-17:00:00 24.8330 05.21.2017-18:00:00 24.8330 05.21.2017-19:00:00 24.8330 05.21.2017-20:00:00 24.8230 05.21.2017-21:00:00 24.8180 05.21.2017-22:00:00 24.8180 05.21.2017-23:00:00 24.8029 05.22.2017-00:00:00 24.7928 05.22.2017-01:00:00 24.7928 05.22.2017-02:00:00 24.7627 05.22.2017-03:00:00 24.7577 05.22.2017-04:00:00 24.7426 05.22.2017-05:00:00 24.7225 05.22.2017-06:00:00 24.7326 05.22.2017-07:00:00 24.7276 05.22.2017-08:00:00 24.7175 05.22.2017-09:00:00 24.7075 05.22.2017-10:00:00 24.6924 05.22.2017-11:00:00 24.6824 05.22.2017-12:00:00 24.6623 05.22.2017-13:00:00 24.6522 05.22.2017-14:00:00 24.6573 05.22.2017-15:00:00 24.6573 05.22.2017-16:00:00 24.6623 05.22.2017-17:00:00 24.6522 05.22.2017-18:00:00 24.6573 05.22.2017-19:00:00 24.6472 05.22.2017-20:00:00 24.6322 05.22.2017-21:00:00 24.6070 05.22.2017-22:00:00 24.6070 05.22.2017-23:00:00 24.6020 05.23.2017-00:00:00 24.5870 05.23.2017-01:00:00 24.5769 05.23.2017-02:00:00 24.5719 05.23.2017-03:00:00 24.5568 05.23.2017-04:00:00 24.5518 05.23.2017-05:00:00 24.5568 05.23.2017-06:00:00 24.5418 05.23.2017-07:00:00 24.5418 05.23.2017-08:00:00 24.5217 05.23.2017-09:00:00 24.5267 05.23.2017-10:00:00 24.5066 05.23.2017-11:00:00 24.5016 05.23.2017-12:00:00 24.4915 05.23.2017-13:00:00 24.4765 05.23.2017-14:00:00 24.4715 05.23.2017-15:00:00 24.4664 05.23.2017-16:00:00 24.4564 05.23.2017-17:00:00 24.4463 05.23.2017-18:00:00 24.4363 05.23.2017-19:00:00 24.4363 05.23.2017-20:00:00 24.4363 05.23.2017-21:00:00 24.4263 05.23.2017-22:00:00 24.4212 05.23.2017-23:00:00 24.4112 05.24.2017-00:00:00 24.4112 05.24.2017-01:00:00 24.4062 05.24.2017-02:00:00 24.4011 05.24.2017-03:00:00 24.4011 05.24.2017-04:00:00 24.3961 05.24.2017-05:00:00 24.3811 05.24.2017-06:00:00 24.3861 05.24.2017-07:00:00 24.3760 05.24.2017-08:00:00 24.3710 05.24.2017-09:00:00 24.3660 05.24.2017-10:00:00 24.3610 05.24.2017-11:00:00 24.3409 05.24.2017-12:00:00 24.3359 05.24.2017-13:00:00 24.3208 05.24.2017-14:00:00 24.3158 05.24.2017-15:00:00 24.3108 05.24.2017-16:00:00 24.3108 05.24.2017-17:00:00 24.3007 05.24.2017-18:00:00 24.2957 05.24.2017-19:00:00 24.2907 05.24.2017-20:00:00 24.2756 05.24.2017-21:00:00 24.2555 05.24.2017-22:00:00 24.2455 05.24.2017-23:00:00 24.2304 05.25.2017-00:00:00 24.2254 05.25.2017-01:00:00 24.2204 05.25.2017-02:00:00 24.2053 05.25.2017-03:00:00 24.1902 05.25.2017-04:00:00 24.1852 05.25.2017-05:00:00 24.1651 05.25.2017-06:00:00 24.1551 05.25.2017-07:00:00 24.1450 05.25.2017-08:00:00 24.1300 05.25.2017-09:00:00 24.1300 05.25.2017-10:00:00 24.1199 05.25.2017-11:00:00 24.1049 05.25.2017-12:00:00 24.1099 05.25.2017-13:00:00 24.0998 05.25.2017-14:00:00 24.0747 05.25.2017-15:00:00 24.0597 05.25.2017-16:00:00 24.0647 05.25.2017-17:00:00 24.0496 05.25.2017-18:00:00 24.0295 05.25.2017-19:00:00 24.0145 05.25.2017-20:00:00 23.9994 05.25.2017-21:00:00 23.9793 05.25.2017-22:00:00 23.9693 05.25.2017-23:00:00 23.9592 05.26.2017-00:00:00 23.9542 05.26.2017-01:00:00 23.9492 05.26.2017-02:00:00 23.9391 05.26.2017-03:00:00 23.9341 05.26.2017-04:00:00 23.9291 05.26.2017-05:00:00 23.9140 05.26.2017-06:00:00 23.9140 05.26.2017-07:00:00 23.9090 05.26.2017-08:00:00 23.9040 05.26.2017-09:00:00 23.8939 05.26.2017-10:00:00 23.8889 05.26.2017-11:00:00 23.8939 05.26.2017-12:00:00 23.8688 05.26.2017-13:00:00 23.8437 05.26.2017-14:00:00 23.8236 05.26.2017-15:00:00 23.8086 05.26.2017-16:00:00 23.7985 05.26.2017-17:00:00 23.7985 05.26.2017-18:00:00 23.7935 05.26.2017-19:00:00 23.7935 05.26.2017-20:00:00 23.7835 05.26.2017-21:00:00 23.7734 05.26.2017-22:00:00 23.7684 05.26.2017-23:00:00 23.7583 05.27.2017-00:00:00 23.7533 05.27.2017-01:00:00 23.7433 05.27.2017-02:00:00 23.7483 05.27.2017-03:00:00 23.7182 05.27.2017-04:00:00 23.7031 05.27.2017-05:00:00 23.6931 05.27.2017-06:00:00 23.6780 05.27.2017-07:00:00 23.6529 05.27.2017-08:00:00 23.6328 05.27.2017-09:00:00 23.6278 05.27.2017-10:00:00 23.6228 05.27.2017-11:00:00 23.5926 05.27.2017-12:00:00 23.5826 05.27.2017-13:00:00 23.5675 05.27.2017-14:00:00 23.5525 05.27.2017-15:00:00 23.5525 05.27.2017-16:00:00 23.5223 05.27.2017-17:00:00 23.5123 05.27.2017-18:00:00 23.5123 05.27.2017-19:00:00 23.5123 05.27.2017-20:00:00 23.5022 05.27.2017-21:00:00 23.4972 05.27.2017-22:00:00 23.4922 05.27.2017-23:00:00 23.4872 05.28.2017-00:00:00 23.4771 05.28.2017-01:00:00 23.4671 05.28.2017-02:00:00 23.4570 05.28.2017-03:00:00 23.4470 05.28.2017-04:00:00 23.4370 05.28.2017-05:00:00 23.4319 05.28.2017-06:00:00 23.4269 05.28.2017-07:00:00 23.4068 05.28.2017-08:00:00 23.4018 05.28.2017-09:00:00 23.4018 05.28.2017-10:00:00 23.3867 05.28.2017-11:00:00 23.3817 05.28.2017-12:00:00 23.3666 05.28.2017-13:00:00 23.3616 05.28.2017-14:00:00 23.3516 05.28.2017-15:00:00 23.3566 05.28.2017-16:00:00 23.3666 05.28.2017-17:00:00 23.3616 05.28.2017-18:00:00 23.3516 05.28.2017-19:00:00 23.3466 05.28.2017-20:00:00 23.3365 05.28.2017-21:00:00 23.3365 05.28.2017-22:00:00 23.3315 05.28.2017-23:00:00 23.3214 05.29.2017-00:00:00 23.3114 05.29.2017-01:00:00 23.3014 05.29.2017-02:00:00 23.2913 05.29.2017-03:00:00 23.2863 05.29.2017-04:00:00 23.2662 05.29.2017-05:00:00 23.2612 05.29.2017-06:00:00 23.2562 05.29.2017-07:00:00 23.2361 05.29.2017-08:00:00 23.2411 05.29.2017-09:00:00 23.2311 05.29.2017-10:00:00 23.2110 05.29.2017-11:00:00 23.1859 05.29.2017-12:00:00 23.1658 05.29.2017-13:00:00 23.1557 05.29.2017-14:00:00 23.1557 05.29.2017-15:00:00 23.1557 05.29.2017-16:00:00 23.1457 05.29.2017-17:00:00 23.1356 05.29.2017-18:00:00 23.1256 05.29.2017-19:00:00 23.1156 05.29.2017-20:00:00 23.1105 05.29.2017-21:00:00 23.1005 05.29.2017-22:00:00 23.0955 05.29.2017-23:00:00 23.0854 05.30.2017-00:00:00 23.0754 05.30.2017-01:00:00 23.0653 05.30.2017-02:00:00 23.0653 05.30.2017-03:00:00 23.0553 05.30.2017-04:00:00 23.0452 05.30.2017-05:00:00 23.0352 05.30.2017-06:00:00 23.0352 05.30.2017-07:00:00 23.0352 05.30.2017-08:00:00 23.0151 05.30.2017-09:00:00 23.0151 05.30.2017-10:00:00 23.0051 05.30.2017-11:00:00 22.9850 05.30.2017-12:00:00 22.9800 05.30.2017-13:00:00 22.9699 05.30.2017-14:00:00 22.9498 05.30.2017-15:00:00 22.9498 05.30.2017-16:00:00 22.9448 05.30.2017-17:00:00 22.9398 05.30.2017-18:00:00 22.9247 05.30.2017-19:00:00 22.9147 05.30.2017-20:00:00 22.9097 05.30.2017-21:00:00 22.9046 05.30.2017-22:00:00 22.8896 05.30.2017-23:00:00 22.8795 05.31.2017-00:00:00 22.8745 05.31.2017-01:00:00 22.8745 05.31.2017-02:00:00 22.8745 05.31.2017-03:00:00 22.8645 05.31.2017-04:00:00 22.8544 05.31.2017-05:00:00 22.8494 05.31.2017-06:00:00 22.8394 05.31.2017-07:00:00 22.8343 05.31.2017-08:00:00 22.8343 05.31.2017-09:00:00 22.8343 05.31.2017-10:00:00 22.8293 05.31.2017-11:00:00 22.8193 05.31.2017-12:00:00 22.8193 05.31.2017-13:00:00 22.8092 05.31.2017-14:00:00 22.8042 05.31.2017-15:00:00 22.8042 05.31.2017-16:00:00 22.7841 05.31.2017-17:00:00 22.7841 05.31.2017-18:00:00 22.7690 05.31.2017-19:00:00 22.7590 05.31.2017-20:00:00 22.7439 05.31.2017-21:00:00 22.7439 05.31.2017-22:00:00 22.7339 05.31.2017-23:00:00 22.7188 06.01.2017-00:00:00 22.7038 06.01.2017-01:00:00 22.7038 06.01.2017-02:00:00 22.6937 06.01.2017-03:00:00 22.6837 06.01.2017-04:00:00 22.6837 06.01.2017-05:00:00 22.6686 06.01.2017-06:00:00 22.6535 06.01.2017-07:00:00 22.6636 06.01.2017-08:00:00 22.6837 06.01.2017-09:00:00 22.6937 06.01.2017-10:00:00 22.6937 06.01.2017-11:00:00 22.7138 06.01.2017-12:00:00 22.7188 06.01.2017-13:00:00 22.7238 06.01.2017-14:00:00 22.7339 06.01.2017-15:00:00 22.7590 06.01.2017-16:00:00 22.7942 06.01.2017-17:00:00 22.8293 06.01.2017-18:00:00 22.8494 06.01.2017-19:00:00 22.8594 06.01.2017-20:00:00 22.8544 06.01.2017-21:00:00 22.8544 06.01.2017-22:00:00 22.8444 06.01.2017-23:00:00 22.8494 06.02.2017-00:00:00 22.8494 06.02.2017-01:00:00 22.8444 06.02.2017-02:00:00 22.8444 06.02.2017-03:00:00 22.8394 06.02.2017-04:00:00 22.8394 06.02.2017-05:00:00 22.8394 06.02.2017-06:00:00 22.8293 06.02.2017-07:00:00 22.8092 06.02.2017-08:00:00 22.8042 06.02.2017-09:00:00 22.7992 06.02.2017-10:00:00 22.7891 06.02.2017-11:00:00 22.7791 06.02.2017-12:00:00 22.7640 06.02.2017-13:00:00 22.7540 06.02.2017-14:00:00 22.7339 06.02.2017-15:00:00 22.7289 06.02.2017-16:00:00 22.7289 06.02.2017-17:00:00 22.7138 06.02.2017-18:00:00 22.7138 06.02.2017-19:00:00 22.7038 06.02.2017-20:00:00 22.6937 06.02.2017-21:00:00 22.6837 06.02.2017-22:00:00 22.6736 06.02.2017-23:00:00 22.6686 06.03.2017-00:00:00 22.6636 06.03.2017-01:00:00 22.6485 06.03.2017-02:00:00 22.6385 06.03.2017-03:00:00 22.6234 06.03.2017-04:00:00 22.6234 06.03.2017-05:00:00 22.6234 06.03.2017-06:00:00 22.6234 06.03.2017-07:00:00 22.6184 06.03.2017-08:00:00 22.6184 06.03.2017-09:00:00 22.6083 06.03.2017-10:00:00 22.5933 06.03.2017-11:00:00 22.5883 06.03.2017-12:00:00 22.5832 06.03.2017-13:00:00 22.5732 06.03.2017-14:00:00 22.5682 06.03.2017-15:00:00 22.5531 06.03.2017-16:00:00 22.5481 06.03.2017-17:00:00 22.5431 06.03.2017-18:00:00 22.5330 06.03.2017-19:00:00 22.5280 06.03.2017-20:00:00 22.5230 06.03.2017-21:00:00 22.5180 06.03.2017-22:00:00 22.5180 06.03.2017-23:00:00 22.5029 06.04.2017-00:00:00 22.4979 06.04.2017-01:00:00 22.4878 06.04.2017-02:00:00 22.4828 06.04.2017-03:00:00 22.4778 06.04.2017-04:00:00 22.4677 06.04.2017-05:00:00 22.4677 06.04.2017-06:00:00 22.4527 06.04.2017-07:00:00 22.4476 06.04.2017-08:00:00 22.4376 06.04.2017-09:00:00 22.4376 06.04.2017-10:00:00 22.4376 06.04.2017-11:00:00 22.4326 06.04.2017-12:00:00 22.4075 06.04.2017-13:00:00 22.3924 06.04.2017-14:00:00 22.3824 06.04.2017-15:00:00 22.3723 06.04.2017-16:00:00 22.3723 06.04.2017-17:00:00 22.3472 06.04.2017-18:00:00 22.3422 06.04.2017-19:00:00 22.3321 06.04.2017-20:00:00 22.3321 06.04.2017-21:00:00 22.3321 06.04.2017-22:00:00 22.3121 06.04.2017-23:00:00 22.3020 06.05.2017-00:00:00 22.2920 06.05.2017-01:00:00 22.2869 06.05.2017-02:00:00 22.2869 06.05.2017-03:00:00 22.2869 06.05.2017-04:00:00 22.2819 06.05.2017-05:00:00 22.2819 06.05.2017-06:00:00 22.2618 06.05.2017-07:00:00 22.2618 06.05.2017-08:00:00 22.2518 06.05.2017-09:00:00 22.2418 06.05.2017-10:00:00 22.2367 06.05.2017-11:00:00 22.2217 06.05.2017-12:00:00 22.2066 06.05.2017-13:00:00 22.1765 06.05.2017-14:00:00 22.1514 06.05.2017-15:00:00 22.1313 06.05.2017-16:00:00 22.1162 06.05.2017-17:00:00 22.0610 06.05.2017-18:00:00 22.0509 06.05.2017-19:00:00 22.0359 06.05.2017-20:00:00 22.0208 06.05.2017-21:00:00 22.0007 06.05.2017-22:00:00 21.9957 06.05.2017-23:00:00 21.9856 06.06.2017-00:00:00 21.9655 06.06.2017-01:00:00 21.9555 06.06.2017-02:00:00 21.9455 06.06.2017-03:00:00 21.9354 06.06.2017-04:00:00 21.9153 06.06.2017-05:00:00 21.8952 06.06.2017-06:00:00 21.8852 06.06.2017-07:00:00 21.8651 06.06.2017-08:00:00 21.8551 06.06.2017-09:00:00 21.8500 06.06.2017-10:00:00 21.8400 06.06.2017-11:00:00 21.8300 06.06.2017-12:00:00 21.8249 06.06.2017-13:00:00 21.8099 06.06.2017-14:00:00 21.8049 06.06.2017-15:00:00 21.7998 06.06.2017-16:00:00 21.7848 06.06.2017-17:00:00 21.7697 06.06.2017-18:00:00 21.7597 06.06.2017-19:00:00 21.7496 06.06.2017-20:00:00 21.7496 06.06.2017-21:00:00 21.7396 06.06.2017-22:00:00 21.7396 06.06.2017-23:00:00 21.7345 06.07.2017-00:00:00 21.7345 06.07.2017-01:00:00 21.7295 06.07.2017-02:00:00 21.7245 06.07.2017-03:00:00 21.7145 06.07.2017-04:00:00 21.7044 06.07.2017-05:00:00 21.7044 06.07.2017-06:00:00 21.6944 06.07.2017-07:00:00 21.6843 06.07.2017-08:00:00 21.6793 06.07.2017-09:00:00 21.6642 06.07.2017-10:00:00 21.6442 06.07.2017-11:00:00 21.6341 06.07.2017-12:00:00 21.6341 06.07.2017-13:00:00 21.6140 06.07.2017-14:00:00 21.5939 06.07.2017-15:00:00 21.5939 06.07.2017-16:00:00 21.5889 06.07.2017-17:00:00 21.5839 06.07.2017-18:00:00 21.5688 06.07.2017-19:00:00 21.5588 06.07.2017-20:00:00 21.5437 06.07.2017-21:00:00 21.5387 06.07.2017-22:00:00 21.5286 06.07.2017-23:00:00 21.5136 06.08.2017-00:00:00 21.5035 06.08.2017-01:00:00 21.4835 06.08.2017-02:00:00 21.4684 06.08.2017-03:00:00 21.4583 06.08.2017-04:00:00 21.4533 06.08.2017-05:00:00 21.4282 06.08.2017-06:00:00 21.4131 06.08.2017-07:00:00 21.4232 06.08.2017-08:00:00 21.4483 06.08.2017-09:00:00 21.4784 06.08.2017-10:00:00 21.5738 06.08.2017-11:00:00 21.6241 06.08.2017-12:00:00 21.7094 06.08.2017-13:00:00 21.8049 06.08.2017-14:00:00 21.8551 06.08.2017-15:00:00 21.9153 06.08.2017-16:00:00 21.9706 06.08.2017-17:00:00 21.9907 06.08.2017-18:00:00 22.0208 06.08.2017-19:00:00 22.0760 06.08.2017-20:00:00 22.1212 06.08.2017-21:00:00 22.1413 06.08.2017-22:00:00 22.1614 06.08.2017-23:00:00 22.1765 06.09.2017-00:00:00 22.1915 06.09.2017-01:00:00 22.2166 06.09.2017-02:00:00 22.2267 06.09.2017-03:00:00 22.2267 06.09.2017-04:00:00 22.2367 06.09.2017-05:00:00 22.2418 06.09.2017-06:00:00 22.2367 06.09.2017-07:00:00 22.2468 06.09.2017-08:00:00 22.2317 06.09.2017-09:00:00 22.2418 06.09.2017-10:00:00 22.2468 06.09.2017-11:00:00 22.2819 06.09.2017-12:00:00 22.3121 06.09.2017-13:00:00 22.3321 06.09.2017-14:00:00 22.3422 06.09.2017-15:00:00 22.3472 06.09.2017-16:00:00 22.3472 06.09.2017-17:00:00 22.3422 06.09.2017-18:00:00 22.3372 06.09.2017-19:00:00 22.3321 06.09.2017-20:00:00 22.3221 06.09.2017-21:00:00 22.3271 06.09.2017-22:00:00 22.3271 06.09.2017-23:00:00 22.3271 06.10.2017-00:00:00 22.3171 06.10.2017-01:00:00 22.3171 06.10.2017-02:00:00 22.3221 06.10.2017-03:00:00 22.3171 06.10.2017-04:00:00 22.3171 06.10.2017-05:00:00 22.3221 06.10.2017-06:00:00 22.3221 06.10.2017-07:00:00 22.3070 06.10.2017-08:00:00 22.3020 06.10.2017-09:00:00 22.2869 06.10.2017-10:00:00 22.2819 06.10.2017-11:00:00 22.2769 06.10.2017-12:00:00 22.2719 06.10.2017-13:00:00 22.2568 06.10.2017-14:00:00 22.2468 06.10.2017-15:00:00 22.2267 06.10.2017-16:00:00 22.2166 06.10.2017-17:00:00 22.2116 06.10.2017-18:00:00 22.1915 06.10.2017-19:00:00 22.1865 06.10.2017-20:00:00 22.1765 06.10.2017-21:00:00 22.1664 06.10.2017-22:00:00 22.1664 06.10.2017-23:00:00 22.1664 06.11.2017-00:00:00 22.1614 06.11.2017-01:00:00 22.1564 06.11.2017-02:00:00 22.1514 06.11.2017-03:00:00 22.1463 06.11.2017-04:00:00 22.1313 06.11.2017-05:00:00 22.1162 06.11.2017-06:00:00 22.0911 06.11.2017-07:00:00 22.0861 06.11.2017-08:00:00 22.0660 06.11.2017-09:00:00 22.0610 06.11.2017-10:00:00 22.0509 06.11.2017-11:00:00 22.0409 06.11.2017-12:00:00 22.0459 06.11.2017-13:00:00 22.0308 06.11.2017-14:00:00 22.0308 06.11.2017-15:00:00 22.0208 06.11.2017-16:00:00 22.0158 06.11.2017-17:00:00 22.0007 06.11.2017-18:00:00 22.0007 06.11.2017-19:00:00 21.9957 06.11.2017-20:00:00 21.9856 06.11.2017-21:00:00 21.9856 06.11.2017-22:00:00 21.9706 06.11.2017-23:00:00 21.9555 06.12.2017-00:00:00 21.9404 06.12.2017-01:00:00 21.9304 06.12.2017-02:00:00 21.9304 06.12.2017-03:00:00 21.9204 06.12.2017-04:00:00 21.9153 06.12.2017-05:00:00 21.9053 06.12.2017-06:00:00 21.9003 06.12.2017-07:00:00 21.8902 06.12.2017-08:00:00 21.8701 06.12.2017-09:00:00 21.8651 06.12.2017-10:00:00 21.8601 06.12.2017-11:00:00 21.8601 06.12.2017-12:00:00 21.8551 06.12.2017-13:00:00 21.8500 06.12.2017-14:00:00 21.8450 06.12.2017-15:00:00 21.8300 06.12.2017-16:00:00 21.8300 06.12.2017-17:00:00 21.8249 06.12.2017-18:00:00 21.8149 06.12.2017-19:00:00 21.8149 06.12.2017-20:00:00 21.8099 06.12.2017-21:00:00 21.7948 06.12.2017-22:00:00 21.7848 06.12.2017-23:00:00 21.7697 06.13.2017-00:00:00 21.7597 06.13.2017-01:00:00 21.7597 06.13.2017-02:00:00 21.7546 06.13.2017-03:00:00 21.7446 06.13.2017-04:00:00 21.7245 06.13.2017-05:00:00 21.7044 06.13.2017-06:00:00 21.6944 06.13.2017-07:00:00 21.6893 06.13.2017-08:00:00 21.6693 06.13.2017-09:00:00 21.6592 06.13.2017-10:00:00 21.6341 06.13.2017-11:00:00 21.6190 06.13.2017-12:00:00 21.6190 06.13.2017-13:00:00 21.6140 06.13.2017-14:00:00 21.6040 06.13.2017-15:00:00 21.5990 06.13.2017-16:00:00 21.5889 06.13.2017-17:00:00 21.5738 06.13.2017-18:00:00 21.5588 06.13.2017-19:00:00 21.5437 06.13.2017-20:00:00 21.5337 06.13.2017-21:00:00 21.5236 06.13.2017-22:00:00 21.5186 06.13.2017-23:00:00 21.5186 06.14.2017-00:00:00 21.5186 06.14.2017-01:00:00 21.5136 06.14.2017-02:00:00 21.4935 06.14.2017-03:00:00 21.4835 06.14.2017-04:00:00 21.4835 06.14.2017-05:00:00 21.4784 06.14.2017-06:00:00 21.4784 06.14.2017-07:00:00 21.4634 06.14.2017-08:00:00 21.4533 06.14.2017-09:00:00 21.4483 06.14.2017-10:00:00 21.4332 06.14.2017-11:00:00 21.4332 06.14.2017-12:00:00 21.4282 06.14.2017-13:00:00 21.4031 06.14.2017-14:00:00 21.3880 06.14.2017-15:00:00 21.3880 06.14.2017-16:00:00 21.3730 06.14.2017-17:00:00 21.3680 06.14.2017-18:00:00 21.3529 06.14.2017-19:00:00 21.3529 06.14.2017-20:00:00 21.3529 06.14.2017-21:00:00 21.3529 06.14.2017-22:00:00 21.3479 06.14.2017-23:00:00 21.3479 06.15.2017-00:00:00 21.3378 06.15.2017-01:00:00 21.3328 06.15.2017-02:00:00 21.3228 06.15.2017-03:00:00 21.3177 06.15.2017-04:00:00 21.3127 06.15.2017-05:00:00 21.3027 06.15.2017-06:00:00 21.2926 06.15.2017-07:00:00 21.2826 06.15.2017-08:00:00 21.2776 06.15.2017-09:00:00 21.2725 06.15.2017-10:00:00 21.2675 06.15.2017-11:00:00 21.2826 06.15.2017-12:00:00 21.3579 06.15.2017-13:00:00 21.5086 06.15.2017-14:00:00 21.8199 06.15.2017-15:00:00 22.2970 06.15.2017-16:00:00 22.8594 06.15.2017-17:00:00 23.1256 06.15.2017-18:00:00 23.3666 06.15.2017-19:00:00 23.5022 06.15.2017-20:00:00 23.6127 06.15.2017-21:00:00 23.7132 06.15.2017-22:00:00 23.7634 06.15.2017-23:00:00 23.8588 06.16.2017-00:00:00 23.9492 06.16.2017-01:00:00 24.0496 06.16.2017-02:00:00 24.0697 06.16.2017-03:00:00 24.1149 06.16.2017-04:00:00 24.1501 06.16.2017-05:00:00 24.1701 06.16.2017-06:00:00 24.1852 06.16.2017-07:00:00 24.2103 06.16.2017-08:00:00 24.2354 06.16.2017-09:00:00 24.2656 06.16.2017-10:00:00 24.2756 06.16.2017-11:00:00 24.2806 06.16.2017-12:00:00 24.3007 06.16.2017-13:00:00 24.3108 06.16.2017-14:00:00 24.3258 06.16.2017-15:00:00 24.3509 06.16.2017-16:00:00 24.3459 06.16.2017-17:00:00 24.3660 06.16.2017-18:00:00 24.3760 06.16.2017-19:00:00 24.4011 06.16.2017-20:00:00 24.4062 06.16.2017-21:00:00 24.4011 06.16.2017-22:00:00 24.4112 06.16.2017-23:00:00 24.4062 06.17.2017-00:00:00 24.3961 06.17.2017-01:00:00 24.3861 06.17.2017-02:00:00 24.3911 06.17.2017-03:00:00 24.4112 06.17.2017-04:00:00 24.4112 06.17.2017-05:00:00 24.4112 06.17.2017-06:00:00 24.4062 06.17.2017-07:00:00 24.4062 06.17.2017-08:00:00 24.4112 06.17.2017-09:00:00 24.4212 06.17.2017-10:00:00 24.4212 06.17.2017-11:00:00 24.4263 06.17.2017-12:00:00 24.4212 06.17.2017-13:00:00 24.4263 06.17.2017-14:00:00 24.4212 06.17.2017-15:00:00 24.4112 06.17.2017-16:00:00 24.4062 06.17.2017-17:00:00 24.4112 06.17.2017-18:00:00 24.4212 06.17.2017-19:00:00 24.4162 06.17.2017-20:00:00 24.4162 06.17.2017-21:00:00 24.4162 06.17.2017-22:00:00 24.4162 06.17.2017-23:00:00 24.4062 06.18.2017-00:00:00 24.3961 06.18.2017-01:00:00 24.4011 06.18.2017-02:00:00 24.3961 06.18.2017-03:00:00 24.3911 06.18.2017-04:00:00 24.3911 06.18.2017-05:00:00 24.3861 06.18.2017-06:00:00 24.3911 06.18.2017-07:00:00 24.3911 06.18.2017-08:00:00 24.3811 06.18.2017-09:00:00 24.3710 06.18.2017-10:00:00 24.3660 06.18.2017-11:00:00 24.3660 06.18.2017-12:00:00 24.3760 06.18.2017-13:00:00 24.3710 06.18.2017-14:00:00 24.3710 06.18.2017-15:00:00 24.3610 06.18.2017-16:00:00 24.3610 06.18.2017-17:00:00 24.3559 06.18.2017-18:00:00 24.3509 06.18.2017-19:00:00 24.3559 06.18.2017-20:00:00 24.3509 06.18.2017-21:00:00 24.3409 06.18.2017-22:00:00 24.3359 06.18.2017-23:00:00 24.3359 06.19.2017-00:00:00 24.3359 06.19.2017-01:00:00 24.3308 06.19.2017-02:00:00 24.3308 06.19.2017-03:00:00 24.3258 06.19.2017-04:00:00 24.3158 06.19.2017-05:00:00 24.3057 06.19.2017-06:00:00 24.3057 06.19.2017-07:00:00 24.2706 06.19.2017-08:00:00 24.2605 06.19.2017-09:00:00 24.2455 06.19.2017-10:00:00 24.2404 06.19.2017-11:00:00 24.2354 06.19.2017-12:00:00 24.2153 06.19.2017-13:00:00 24.2003 06.19.2017-14:00:00 24.1952 06.19.2017-15:00:00 24.1701 06.19.2017-16:00:00 24.1551 06.19.2017-17:00:00 24.1601 06.19.2017-18:00:00 24.1501 06.19.2017-19:00:00 24.1300 06.19.2017-20:00:00 24.1300 06.19.2017-21:00:00 24.1149 06.19.2017-22:00:00 24.1099 06.19.2017-23:00:00 24.0898 06.20.2017-00:00:00 24.0697 06.20.2017-01:00:00 24.0697 06.20.2017-02:00:00 24.0546 06.20.2017-03:00:00 24.0346 06.20.2017-04:00:00 24.0346 06.20.2017-05:00:00 24.0195 06.20.2017-06:00:00 24.0044 06.20.2017-07:00:00 24.0044 06.20.2017-08:00:00 23.9944 06.20.2017-09:00:00 23.9843 06.20.2017-10:00:00 23.9693 06.20.2017-11:00:00 23.9542 06.20.2017-12:00:00 23.9542 06.20.2017-13:00:00 23.9341 06.20.2017-14:00:00 23.9341 06.20.2017-15:00:00 23.9291 06.20.2017-16:00:00 23.9040 06.20.2017-17:00:00 23.8688 06.20.2017-18:00:00 23.8588 06.20.2017-19:00:00 23.8387 06.20.2017-20:00:00 23.8337 06.20.2017-21:00:00 23.8186 06.20.2017-22:00:00 23.8035 06.20.2017-23:00:00 23.7835 06.21.2017-00:00:00 23.7784 06.21.2017-01:00:00 23.7634 06.21.2017-02:00:00 23.7383 06.21.2017-03:00:00 23.7232 06.21.2017-04:00:00 23.7132 06.21.2017-05:00:00 23.7081 06.21.2017-06:00:00 23.7081 06.21.2017-07:00:00 23.6931 06.21.2017-08:00:00 23.6680 06.21.2017-09:00:00 23.6629 06.21.2017-10:00:00 23.6428 06.21.2017-11:00:00 23.6378 06.21.2017-12:00:00 23.6127 06.21.2017-13:00:00 23.5926 06.21.2017-14:00:00 23.5725 06.21.2017-15:00:00 23.5474 06.21.2017-16:00:00 23.5424 06.21.2017-17:00:00 23.5123 06.21.2017-18:00:00 23.5073 06.21.2017-19:00:00 23.5022 06.21.2017-20:00:00 23.4771 06.21.2017-21:00:00 23.4570 06.21.2017-22:00:00 23.4520 06.21.2017-23:00:00 23.4470 06.22.2017-00:00:00 23.4370 06.22.2017-01:00:00 23.4169 06.22.2017-02:00:00 23.4068 06.22.2017-03:00:00 23.3968 06.22.2017-04:00:00 23.3717 06.22.2017-05:00:00 23.3666 06.22.2017-06:00:00 23.3415 06.22.2017-07:00:00 23.3315 06.22.2017-08:00:00 23.3064 06.22.2017-09:00:00 23.2863 06.22.2017-10:00:00 23.2612 06.22.2017-11:00:00 23.2361 06.22.2017-12:00:00 23.2210 06.22.2017-13:00:00 23.2059 06.22.2017-14:00:00 23.2009 06.22.2017-15:00:00 23.1758 06.22.2017-16:00:00 23.1557 06.22.2017-17:00:00 23.1356 06.22.2017-18:00:00 23.1256 06.22.2017-19:00:00 23.1156 06.22.2017-20:00:00 23.1055 06.22.2017-21:00:00 23.0754 06.22.2017-22:00:00 23.0704 06.22.2017-23:00:00 23.0553 06.23.2017-00:00:00 23.0452 06.23.2017-01:00:00 23.0252 06.23.2017-02:00:00 23.0201 06.23.2017-03:00:00 23.0201 06.23.2017-04:00:00 23.0051 06.23.2017-05:00:00 22.9649 06.23.2017-06:00:00 22.9498 06.23.2017-07:00:00 22.9448 06.23.2017-08:00:00 22.9297 06.23.2017-09:00:00 22.9247 06.23.2017-10:00:00 22.9147 06.23.2017-11:00:00 22.8996 06.23.2017-12:00:00 22.8695 06.23.2017-13:00:00 22.8494 06.23.2017-14:00:00 22.8444 06.23.2017-15:00:00 22.8293 06.23.2017-16:00:00 22.8243 06.23.2017-17:00:00 22.7992 06.23.2017-18:00:00 22.7942 06.23.2017-19:00:00 22.7741 06.23.2017-20:00:00 22.7490 06.23.2017-21:00:00 22.7339 06.23.2017-22:00:00 22.7138 06.23.2017-23:00:00 22.7038 06.24.2017-00:00:00 22.6987 06.24.2017-01:00:00 22.6686 06.24.2017-02:00:00 22.6586 06.24.2017-03:00:00 22.6535 06.24.2017-04:00:00 22.6435 06.24.2017-05:00:00 22.6184 06.24.2017-06:00:00 22.5983 06.24.2017-07:00:00 22.5883 06.24.2017-08:00:00 22.5531 06.24.2017-09:00:00 22.5531 06.24.2017-10:00:00 22.5431 06.24.2017-11:00:00 22.5180 06.24.2017-12:00:00 22.5129 06.24.2017-13:00:00 22.5079 06.24.2017-14:00:00 22.4828 06.24.2017-15:00:00 22.4627 06.24.2017-16:00:00 22.4577 06.24.2017-17:00:00 22.4527 06.24.2017-18:00:00 22.4376 06.24.2017-19:00:00 22.4276 06.24.2017-20:00:00 22.4225 06.24.2017-21:00:00 22.4125 06.24.2017-22:00:00 22.3924 06.24.2017-23:00:00 22.3924 06.25.2017-00:00:00 22.3874 06.25.2017-01:00:00 22.3673 06.25.2017-02:00:00 22.3623 06.25.2017-03:00:00 22.3522 06.25.2017-04:00:00 22.3422 06.25.2017-05:00:00 22.3271 06.25.2017-06:00:00 22.3070 06.25.2017-07:00:00 22.3020 06.25.2017-08:00:00 22.2920 06.25.2017-09:00:00 22.2819 06.25.2017-10:00:00 22.2568 06.25.2017-11:00:00 22.2518 06.25.2017-12:00:00 22.2518 06.25.2017-13:00:00 22.2518 06.25.2017-14:00:00 22.2518 06.25.2017-15:00:00 22.2418 06.25.2017-16:00:00 22.2418 06.25.2017-17:00:00 22.2418 06.25.2017-18:00:00 22.2418 06.25.2017-19:00:00 22.2367 06.25.2017-20:00:00 22.2267 06.25.2017-21:00:00 22.2267 06.25.2017-22:00:00 22.2217 06.25.2017-23:00:00 22.2066 06.26.2017-00:00:00 22.1865 06.26.2017-01:00:00 22.1815 06.26.2017-02:00:00 22.1614 06.26.2017-03:00:00 22.1664 06.26.2017-04:00:00 22.1514 06.26.2017-05:00:00 22.1413 06.26.2017-06:00:00 22.1112 06.26.2017-07:00:00 22.0811 06.26.2017-08:00:00 22.0760 06.26.2017-09:00:00 22.0760 06.26.2017-10:00:00 22.0760 06.26.2017-11:00:00 22.0660 06.26.2017-12:00:00 22.0459 06.26.2017-13:00:00 22.0057 06.26.2017-14:00:00 21.9957 06.26.2017-15:00:00 21.9655 06.26.2017-16:00:00 21.9555 06.26.2017-17:00:00 21.9153 06.26.2017-18:00:00 21.8952 06.26.2017-19:00:00 21.8852 06.26.2017-20:00:00 21.8701 06.26.2017-21:00:00 21.8450 06.26.2017-22:00:00 21.8350 06.26.2017-23:00:00 21.8300 06.27.2017-00:00:00 21.8099 06.27.2017-01:00:00 21.7998 06.27.2017-02:00:00 21.7998 06.27.2017-03:00:00 21.7848 06.27.2017-04:00:00 21.7797 06.27.2017-05:00:00 21.7597 06.27.2017-06:00:00 21.7446 06.27.2017-07:00:00 21.7245 06.27.2017-08:00:00 21.6944 06.27.2017-09:00:00 21.6944 06.27.2017-10:00:00 21.6793 06.27.2017-11:00:00 21.6592 06.27.2017-12:00:00 21.6391 06.27.2017-13:00:00 21.6291 06.27.2017-14:00:00 21.5990 06.27.2017-15:00:00 21.5738 06.27.2017-16:00:00 21.5688 06.27.2017-17:00:00 21.5538 06.27.2017-18:00:00 21.5387 06.27.2017-19:00:00 21.5286 06.27.2017-20:00:00 21.5086 06.27.2017-21:00:00 21.4885 06.27.2017-22:00:00 21.4784 06.27.2017-23:00:00 21.4734 06.28.2017-00:00:00 21.4684 06.28.2017-01:00:00 21.4634 06.28.2017-02:00:00 21.4483 06.28.2017-03:00:00 21.4433 06.28.2017-04:00:00 21.4383 06.28.2017-05:00:00 21.4332 06.28.2017-06:00:00 21.4332 06.28.2017-07:00:00 21.4232 06.28.2017-08:00:00 21.4131 06.28.2017-09:00:00 21.3981 06.28.2017-10:00:00 21.3880 06.28.2017-11:00:00 21.3830 06.28.2017-12:00:00 21.3629 06.28.2017-13:00:00 21.3479 06.28.2017-14:00:00 21.3278 06.28.2017-15:00:00 21.3177 06.28.2017-16:00:00 21.3127 06.28.2017-17:00:00 21.2926 06.28.2017-18:00:00 21.2776 06.28.2017-19:00:00 21.2575 06.28.2017-20:00:00 21.2524 06.28.2017-21:00:00 21.2524 06.28.2017-22:00:00 21.2474 06.28.2017-23:00:00 21.2474 06.29.2017-00:00:00 21.2324 06.29.2017-01:00:00 21.2073 06.29.2017-02:00:00 21.2022 06.29.2017-03:00:00 21.1972 06.29.2017-04:00:00 21.1922 06.29.2017-05:00:00 21.1671 06.29.2017-06:00:00 21.1420 06.29.2017-07:00:00 21.1369 06.29.2017-08:00:00 21.1068 06.29.2017-09:00:00 21.0917 06.29.2017-10:00:00 21.0566 06.29.2017-11:00:00 21.0466 06.29.2017-12:00:00 21.0114 06.29.2017-13:00:00 20.9511 06.29.2017-14:00:00 20.9260 06.29.2017-15:00:00 20.8859 06.29.2017-16:00:00 20.8808 06.29.2017-17:00:00 20.8658 06.29.2017-18:00:00 20.8557 06.29.2017-19:00:00 20.8457 06.29.2017-20:00:00 20.8356 06.29.2017-21:00:00 20.8306 06.29.2017-22:00:00 20.8206 06.29.2017-23:00:00 20.8256 06.30.2017-00:00:00 20.8105 06.30.2017-01:00:00 20.8005 06.30.2017-02:00:00 20.7904 06.30.2017-03:00:00 20.7804 06.30.2017-04:00:00 20.7603 06.30.2017-05:00:00 20.7603 06.30.2017-06:00:00 20.7402 06.30.2017-07:00:00 20.7402 06.30.2017-08:00:00 20.7151 06.30.2017-09:00:00 20.7101 06.30.2017-10:00:00 20.6950 06.30.2017-11:00:00 20.6850 06.30.2017-12:00:00 20.6800 06.30.2017-13:00:00 20.6599 06.30.2017-14:00:00 20.6548 06.30.2017-15:00:00 20.6247 06.30.2017-16:00:00 20.6097 06.30.2017-17:00:00 20.5795 06.30.2017-18:00:00 20.5645 06.30.2017-19:00:00 20.5594 06.30.2017-20:00:00 20.5444 06.30.2017-21:00:00 20.5293 06.30.2017-22:00:00 20.5142 06.30.2017-23:00:00 20.5142 07.01.2017-00:00:00 20.5042 07.01.2017-01:00:00 20.5042 07.01.2017-02:00:00 20.4942 07.01.2017-03:00:00 20.4942 07.01.2017-04:00:00 20.4891 07.01.2017-05:00:00 20.4891 07.01.2017-06:00:00 20.4891 07.01.2017-07:00:00 20.4741 07.01.2017-08:00:00 20.4439 07.01.2017-09:00:00 20.4289 07.01.2017-10:00:00 20.4088 07.01.2017-11:00:00 20.3887 07.01.2017-12:00:00 20.3485 07.01.2017-13:00:00 20.3335 07.01.2017-14:00:00 20.3033 07.01.2017-15:00:00 20.2933 07.01.2017-16:00:00 20.2883 07.01.2017-17:00:00 20.2631 07.01.2017-18:00:00 20.2330 07.01.2017-19:00:00 20.2280 07.01.2017-20:00:00 20.2129 07.01.2017-21:00:00 20.2079 07.01.2017-22:00:00 20.1828 07.01.2017-23:00:00 20.1677 07.02.2017-00:00:00 20.1627 07.02.2017-01:00:00 20.1577 07.02.2017-02:00:00 20.1426 07.02.2017-03:00:00 20.1426 07.02.2017-04:00:00 20.1276 07.02.2017-05:00:00 20.1225 07.02.2017-06:00:00 20.1175 07.02.2017-07:00:00 20.0924 07.02.2017-08:00:00 20.0673 07.02.2017-09:00:00 20.0472 07.02.2017-10:00:00 20.0321 07.02.2017-11:00:00 20.0020 07.02.2017-12:00:00 19.9769 07.02.2017-13:00:00 19.9618 07.02.2017-14:00:00 19.9417 07.02.2017-15:00:00 19.9367 07.02.2017-16:00:00 19.9166 07.02.2017-17:00:00 19.9066 07.02.2017-18:00:00 19.8966 07.02.2017-19:00:00 19.8815 07.02.2017-20:00:00 19.8765 07.02.2017-21:00:00 19.8514 07.02.2017-22:00:00 19.8514 07.02.2017-23:00:00 19.8463 07.03.2017-00:00:00 19.8313 07.03.2017-01:00:00 19.8262 07.03.2017-02:00:00 19.8162 07.03.2017-03:00:00 19.8162 07.03.2017-04:00:00 19.8112 07.03.2017-05:00:00 19.8011 07.03.2017-06:00:00 19.7911 07.03.2017-07:00:00 19.7760 07.03.2017-08:00:00 19.7509 07.03.2017-09:00:00 19.7409 07.03.2017-10:00:00 19.7258 07.03.2017-11:00:00 19.6856 07.03.2017-12:00:00 19.6806 07.03.2017-13:00:00 19.6655 07.03.2017-14:00:00 19.6555 07.03.2017-15:00:00 19.6404 07.03.2017-16:00:00 19.6203 07.03.2017-17:00:00 19.5952 07.03.2017-18:00:00 19.5902 07.03.2017-19:00:00 19.5752 07.03.2017-20:00:00 19.5601 07.03.2017-21:00:00 19.5601 07.03.2017-22:00:00 19.5601 07.03.2017-23:00:00 19.5500 07.04.2017-00:00:00 19.5400 07.04.2017-01:00:00 19.5300 07.04.2017-02:00:00 19.5149 07.04.2017-03:00:00 19.5099 07.04.2017-04:00:00 19.4998 07.04.2017-05:00:00 19.4998 07.04.2017-06:00:00 19.4898 07.04.2017-07:00:00 19.4647 07.04.2017-08:00:00 19.4446 07.04.2017-09:00:00 19.4396 07.04.2017-10:00:00 19.4145 07.04.2017-11:00:00 19.3893 07.04.2017-12:00:00 19.3642 07.04.2017-13:00:00 19.3391 07.04.2017-14:00:00 19.3341 07.04.2017-15:00:00 19.3090 07.04.2017-16:00:00 19.2889 07.04.2017-17:00:00 19.2738 07.04.2017-18:00:00 19.2487 07.04.2017-19:00:00 19.2337 07.04.2017-20:00:00 19.2186 07.04.2017-21:00:00 19.2086 07.04.2017-22:00:00 19.1734 07.04.2017-23:00:00 19.1684 07.05.2017-00:00:00 19.1583 07.05.2017-01:00:00 19.1533 07.05.2017-02:00:00 19.1483 07.05.2017-03:00:00 19.1433 07.05.2017-04:00:00 19.1433 07.05.2017-05:00:00 19.1383 07.05.2017-06:00:00 19.1332 07.05.2017-07:00:00 19.1232 07.05.2017-08:00:00 19.1131 07.05.2017-09:00:00 19.0730 07.05.2017-10:00:00 19.0679 07.05.2017-11:00:00 19.0479 07.05.2017-12:00:00 19.0328 07.05.2017-13:00:00 19.0127 07.05.2017-14:00:00 18.9976 07.05.2017-15:00:00 18.9776 07.05.2017-16:00:00 18.9675 07.05.2017-17:00:00 18.9625 07.05.2017-18:00:00 18.9575 07.05.2017-19:00:00 18.9474 07.05.2017-20:00:00 18.9273 07.05.2017-21:00:00 18.9223 07.05.2017-22:00:00 18.9173 07.05.2017-23:00:00 18.9123 07.06.2017-00:00:00 18.9072 07.06.2017-01:00:00 18.8922 07.06.2017-02:00:00 18.8922 07.06.2017-03:00:00 18.8872 07.06.2017-04:00:00 18.8721 07.06.2017-05:00:00 18.8570 07.06.2017-06:00:00 18.8269 07.06.2017-07:00:00 18.8169 07.06.2017-08:00:00 18.8018 07.06.2017-09:00:00 18.7917 07.06.2017-10:00:00 18.7817 07.06.2017-11:00:00 18.7566 07.06.2017-12:00:00 18.7465 07.06.2017-13:00:00 18.7415 07.06.2017-14:00:00 18.7214 07.06.2017-15:00:00 18.7114 07.06.2017-16:00:00 18.7114 07.06.2017-17:00:00 18.6762 07.06.2017-18:00:00 18.6612 07.06.2017-19:00:00 18.6411 07.06.2017-20:00:00 18.6361 07.06.2017-21:00:00 18.6210 07.06.2017-22:00:00 18.6210 07.06.2017-23:00:00 18.6110 07.07.2017-00:00:00 18.5959 07.07.2017-01:00:00 18.5758 07.07.2017-02:00:00 18.5658 07.07.2017-03:00:00 18.5557 07.07.2017-04:00:00 18.5457 07.07.2017-05:00:00 18.5306 07.07.2017-06:00:00 18.5206 07.07.2017-07:00:00 18.5055 07.07.2017-08:00:00 18.4904 07.07.2017-09:00:00 18.4754 07.07.2017-10:00:00 18.4653 07.07.2017-11:00:00 18.4402 07.07.2017-12:00:00 18.4251 07.07.2017-13:00:00 18.4151 07.07.2017-14:00:00 18.4000 07.07.2017-15:00:00 18.3749 07.07.2017-16:00:00 18.3599 07.07.2017-17:00:00 18.3398 07.07.2017-18:00:00 18.3348 07.07.2017-19:00:00 18.3297 07.07.2017-20:00:00 18.3247 07.07.2017-21:00:00 18.3197 07.07.2017-22:00:00 18.2946 07.07.2017-23:00:00 18.2896 07.08.2017-00:00:00 18.2845 07.08.2017-01:00:00 18.2745 07.08.2017-02:00:00 18.2695 07.08.2017-03:00:00 18.2745 07.08.2017-04:00:00 18.2745 07.08.2017-05:00:00 18.2544 07.08.2017-06:00:00 18.2444 07.08.2017-07:00:00 18.2393 07.08.2017-08:00:00 18.2343 07.08.2017-09:00:00 18.2193 07.08.2017-10:00:00 18.1891 07.08.2017-11:00:00 18.1741 07.08.2017-12:00:00 18.1590 07.08.2017-13:00:00 18.1238 07.08.2017-14:00:00 18.1138 07.08.2017-15:00:00 18.0987 07.08.2017-16:00:00 18.0887 07.08.2017-17:00:00 18.0887 07.08.2017-18:00:00 18.0786 07.08.2017-19:00:00 18.0636 07.08.2017-20:00:00 18.0686 07.08.2017-21:00:00 18.0686 07.08.2017-22:00:00 18.0586 07.08.2017-23:00:00 18.0586 07.09.2017-00:00:00 18.0535 07.09.2017-01:00:00 18.0435 07.09.2017-02:00:00 18.0435 07.09.2017-03:00:00 18.0334 07.09.2017-04:00:00 18.0334 07.09.2017-05:00:00 18.0234 07.09.2017-06:00:00 18.0184 07.09.2017-07:00:00 18.0033 07.09.2017-08:00:00 17.9882 07.09.2017-09:00:00 17.9832 07.09.2017-10:00:00 17.9732 07.09.2017-11:00:00 17.9481 07.09.2017-12:00:00 17.9330 07.09.2017-13:00:00 17.9330 07.09.2017-14:00:00 17.9179 07.09.2017-15:00:00 17.8979 07.09.2017-16:00:00 17.8928 07.09.2017-17:00:00 17.8778 07.09.2017-18:00:00 17.8677 07.09.2017-19:00:00 17.8677 07.09.2017-20:00:00 17.8627 07.09.2017-21:00:00 17.8627 07.09.2017-22:00:00 17.8577 07.09.2017-23:00:00 17.8527 07.10.2017-00:00:00 17.8426 07.10.2017-01:00:00 17.8376 07.10.2017-02:00:00 17.8376 07.10.2017-03:00:00 17.8225 07.10.2017-04:00:00 17.8175 07.10.2017-05:00:00 17.8175 07.10.2017-06:00:00 17.8075 07.10.2017-07:00:00 17.7874 07.10.2017-08:00:00 17.7874 07.10.2017-09:00:00 17.7824 07.10.2017-10:00:00 17.7773 07.10.2017-11:00:00 17.7572 07.10.2017-12:00:00 17.7372 07.10.2017-13:00:00 17.7271 07.10.2017-14:00:00 17.7120 07.10.2017-15:00:00 17.6819 07.10.2017-16:00:00 17.6719 07.10.2017-17:00:00 17.6618 07.10.2017-18:00:00 17.6568 07.10.2017-19:00:00 17.6518 07.10.2017-20:00:00 17.6468 07.10.2017-21:00:00 17.6468 07.10.2017-22:00:00 17.6417 07.10.2017-23:00:00 17.6367 07.11.2017-00:00:00 17.6267 07.11.2017-01:00:00 17.6267 07.11.2017-02:00:00 17.6217 07.11.2017-03:00:00 17.6166 07.11.2017-04:00:00 17.6066 07.11.2017-05:00:00 17.5965 07.11.2017-06:00:00 17.5965 07.11.2017-07:00:00 17.5865 07.11.2017-08:00:00 17.5815 07.11.2017-09:00:00 17.5765 07.11.2017-10:00:00 17.5765 07.11.2017-11:00:00 17.5564 07.11.2017-12:00:00 17.5262 07.11.2017-13:00:00 17.5212 07.11.2017-14:00:00 17.5162 07.11.2017-15:00:00 17.4911 07.11.2017-16:00:00 17.4610 07.11.2017-17:00:00 17.4358 07.11.2017-18:00:00 17.4308 07.11.2017-19:00:00 17.4308 07.11.2017-20:00:00 17.4308 07.11.2017-21:00:00 17.4258 07.11.2017-22:00:00 17.4258 07.11.2017-23:00:00 17.4158 07.12.2017-00:00:00 17.4007 07.12.2017-01:00:00 17.4057 07.12.2017-02:00:00 17.4007 07.12.2017-03:00:00 17.3957 07.12.2017-04:00:00 17.3957 07.12.2017-05:00:00 17.3906 07.12.2017-06:00:00 17.3906 07.12.2017-07:00:00 17.3806 07.12.2017-08:00:00 17.3655 07.12.2017-09:00:00 17.3605 07.12.2017-10:00:00 17.3404 07.12.2017-11:00:00 17.3153 07.12.2017-12:00:00 17.2952 07.12.2017-13:00:00 17.2802 07.12.2017-14:00:00 17.2701 07.12.2017-15:00:00 17.2601 07.12.2017-16:00:00 17.2350 07.12.2017-17:00:00 17.2149 07.12.2017-18:00:00 17.1797 07.12.2017-19:00:00 17.1697 07.12.2017-20:00:00 17.1596 07.12.2017-21:00:00 17.1596 07.12.2017-22:00:00 17.1596 07.12.2017-23:00:00 17.1546 07.13.2017-00:00:00 17.1496 07.13.2017-01:00:00 17.1446 07.13.2017-02:00:00 17.1295 07.13.2017-03:00:00 17.1195 07.13.2017-04:00:00 17.1195 07.13.2017-05:00:00 17.1094 07.13.2017-06:00:00 17.1094 07.13.2017-07:00:00 17.1094 07.13.2017-08:00:00 17.0994 07.13.2017-09:00:00 17.0843 07.13.2017-10:00:00 17.0743 07.13.2017-11:00:00 17.0693 07.13.2017-12:00:00 17.0592 07.13.2017-13:00:00 17.0391 07.13.2017-14:00:00 17.0291 07.13.2017-15:00:00 17.0291 07.13.2017-16:00:00 17.0090 07.13.2017-17:00:00 17.0040 07.13.2017-18:00:00 16.9939 07.13.2017-19:00:00 16.9939 07.13.2017-20:00:00 16.9939 07.13.2017-21:00:00 16.9939 07.13.2017-22:00:00 16.9939 07.13.2017-23:00:00 16.9889 07.14.2017-00:00:00 16.9839 07.14.2017-01:00:00 16.9789 07.14.2017-02:00:00 16.9638 07.14.2017-03:00:00 16.9638 07.14.2017-04:00:00 16.9487 07.14.2017-05:00:00 16.9487 07.14.2017-06:00:00 16.9437 07.14.2017-07:00:00 16.9286 07.14.2017-08:00:00 16.9086 07.14.2017-09:00:00 16.8985 07.14.2017-10:00:00 16.8684 07.14.2017-11:00:00 16.8583 07.14.2017-12:00:00 16.8533 07.14.2017-13:00:00 16.8332 07.14.2017-14:00:00 16.8081 07.14.2017-15:00:00 16.7931 07.14.2017-16:00:00 16.7679 07.14.2017-17:00:00 16.7579 07.14.2017-18:00:00 16.7428 07.14.2017-19:00:00 16.7227 07.14.2017-20:00:00 16.7127 07.14.2017-21:00:00 16.7027 07.14.2017-22:00:00 16.6876 07.14.2017-23:00:00 16.6826 07.15.2017-00:00:00 16.6826 07.15.2017-01:00:00 16.6625 07.15.2017-02:00:00 16.6625 07.15.2017-03:00:00 16.6575 07.15.2017-04:00:00 16.6524 07.15.2017-05:00:00 16.6273 07.15.2017-06:00:00 16.6173 07.15.2017-07:00:00 16.6123 07.15.2017-08:00:00 16.6022 07.15.2017-09:00:00 16.5872 07.15.2017-10:00:00 16.5671 07.15.2017-11:00:00 16.5369 07.15.2017-12:00:00 16.5168 07.15.2017-13:00:00 16.5168 07.15.2017-14:00:00 16.5018 07.15.2017-15:00:00 16.5018 07.15.2017-16:00:00 16.4867 07.15.2017-17:00:00 16.4867 07.15.2017-18:00:00 16.4717 07.15.2017-19:00:00 16.4616 07.15.2017-20:00:00 16.4516 07.15.2017-21:00:00 16.4516 07.15.2017-22:00:00 16.4415 07.15.2017-23:00:00 16.4315 07.16.2017-00:00:00 16.4265 07.16.2017-01:00:00 16.4164 07.16.2017-02:00:00 16.4164 07.16.2017-03:00:00 16.4114 07.16.2017-04:00:00 16.4114 07.16.2017-05:00:00 16.4114 07.16.2017-06:00:00 16.4013 07.16.2017-07:00:00 16.4013 07.16.2017-08:00:00 16.3963 07.16.2017-09:00:00 16.3863 07.16.2017-10:00:00 16.3662 07.16.2017-11:00:00 16.3612 07.16.2017-12:00:00 16.3310 07.16.2017-13:00:00 16.3160 07.16.2017-14:00:00 16.3059 07.16.2017-15:00:00 16.2959 07.16.2017-16:00:00 16.2808 07.16.2017-17:00:00 16.2708 07.16.2017-18:00:00 16.2557 07.16.2017-19:00:00 16.2356 07.16.2017-20:00:00 16.2306 07.16.2017-21:00:00 16.2256 07.16.2017-22:00:00 16.2256 07.16.2017-23:00:00 16.2155 07.17.2017-00:00:00 16.2055 07.17.2017-01:00:00 16.1954 07.17.2017-02:00:00 16.1904 07.17.2017-03:00:00 16.1804 07.17.2017-04:00:00 16.1804 07.17.2017-05:00:00 16.1804 07.17.2017-06:00:00 16.1754 07.17.2017-07:00:00 16.1703 07.17.2017-08:00:00 16.1653 07.17.2017-09:00:00 16.1452 07.17.2017-10:00:00 16.1302 07.17.2017-11:00:00 16.1000 07.17.2017-12:00:00 16.0850 07.17.2017-13:00:00 16.0799 07.17.2017-14:00:00 16.0548 07.17.2017-15:00:00 16.0448 07.17.2017-16:00:00 16.0247 07.17.2017-17:00:00 16.0096 07.17.2017-18:00:00 15.9896 07.17.2017-19:00:00 15.9745 07.17.2017-20:00:00 15.9695 07.17.2017-21:00:00 15.9695 07.17.2017-22:00:00 15.9695 07.17.2017-23:00:00 15.9695 07.18.2017-00:00:00 15.9594 07.18.2017-01:00:00 15.9544 07.18.2017-02:00:00 15.9444 07.18.2017-03:00:00 15.9444 07.18.2017-04:00:00 15.9444 07.18.2017-05:00:00 15.9444 07.18.2017-06:00:00 15.9393 07.18.2017-07:00:00 15.9293 07.18.2017-08:00:00 15.9042 07.18.2017-09:00:00 15.8640 07.18.2017-10:00:00 15.8188 07.18.2017-11:00:00 15.8138 07.18.2017-12:00:00 15.7937 07.18.2017-13:00:00 15.7686 07.18.2017-14:00:00 15.7636 07.18.2017-15:00:00 15.7334 07.18.2017-16:00:00 15.7284 07.18.2017-17:00:00 15.7083 07.18.2017-18:00:00 15.7033 07.18.2017-19:00:00 15.6983 07.18.2017-20:00:00 15.6882 07.18.2017-21:00:00 15.6732 07.18.2017-22:00:00 15.6682 07.18.2017-23:00:00 15.6682 07.19.2017-00:00:00 15.6631 07.19.2017-01:00:00 15.6531 07.19.2017-02:00:00 15.6481 07.19.2017-03:00:00 15.6481 07.19.2017-04:00:00 15.6380 07.19.2017-05:00:00 15.6280 07.19.2017-06:00:00 15.6230 07.19.2017-07:00:00 15.6129 07.19.2017-08:00:00 15.5978 07.19.2017-09:00:00 15.5878 07.19.2017-10:00:00 15.5577 07.19.2017-11:00:00 15.5426 07.19.2017-12:00:00 15.5275 07.19.2017-13:00:00 15.4924 07.19.2017-14:00:00 15.4874 07.19.2017-15:00:00 15.4874 07.19.2017-16:00:00 15.4823 07.19.2017-17:00:00 15.4673 07.19.2017-18:00:00 15.4372 07.19.2017-19:00:00 15.4120 07.19.2017-20:00:00 15.4120 07.19.2017-21:00:00 15.4120 07.19.2017-22:00:00 15.4070 07.19.2017-23:00:00 15.4120 07.20.2017-00:00:00 15.4120 07.20.2017-01:00:00 15.4070 07.20.2017-02:00:00 15.4070 07.20.2017-03:00:00 15.4070 07.20.2017-04:00:00 15.4070 07.20.2017-05:00:00 15.4070 07.20.2017-06:00:00 15.3970 07.20.2017-07:00:00 15.3920 07.20.2017-08:00:00 15.3920 07.20.2017-09:00:00 15.3869 07.20.2017-10:00:00 15.3819 07.20.2017-11:00:00 15.3819 07.20.2017-12:00:00 15.3719 07.20.2017-13:00:00 15.3618 07.20.2017-14:00:00 15.3367 07.20.2017-15:00:00 15.3367 07.20.2017-16:00:00 15.3216 07.20.2017-17:00:00 15.3116 07.20.2017-18:00:00 15.3016 07.20.2017-19:00:00 15.3016 07.20.2017-20:00:00 15.2965 07.20.2017-21:00:00 15.2965 07.20.2017-22:00:00 15.2965 07.20.2017-23:00:00 15.2965 07.21.2017-00:00:00 15.2965 07.21.2017-01:00:00 15.2915 07.21.2017-02:00:00 15.2915 07.21.2017-03:00:00 15.2915 07.21.2017-04:00:00 15.2815 07.21.2017-05:00:00 15.2815 07.21.2017-06:00:00 15.2765 07.21.2017-07:00:00 15.2714 07.21.2017-08:00:00 15.2614 07.21.2017-09:00:00 15.2564 07.21.2017-10:00:00 15.2363 07.21.2017-11:00:00 15.2112 07.21.2017-12:00:00 15.2061 07.21.2017-13:00:00 15.1961 07.21.2017-14:00:00 15.1810 07.21.2017-15:00:00 15.1459 07.21.2017-16:00:00 15.1208 07.21.2017-17:00:00 15.0856 07.21.2017-18:00:00 15.0806 07.21.2017-19:00:00 15.0756 07.21.2017-20:00:00 15.0706 07.21.2017-21:00:00 15.0706 07.21.2017-22:00:00 15.0555 07.21.2017-23:00:00 15.0555 07.22.2017-00:00:00 15.0555 07.22.2017-01:00:00 15.0505 07.22.2017-02:00:00 15.0505 07.22.2017-03:00:00 15.0404 07.22.2017-04:00:00 15.0404 07.22.2017-05:00:00 15.0404 07.22.2017-06:00:00 15.0254 07.22.2017-07:00:00 15.0103 07.22.2017-08:00:00 14.9902 07.22.2017-09:00:00 14.9551 07.22.2017-10:00:00 14.9400 07.22.2017-11:00:00 14.9299 07.22.2017-12:00:00 14.8898 07.22.2017-13:00:00 14.8747 07.22.2017-14:00:00 14.8546 07.22.2017-15:00:00 14.8195 07.22.2017-16:00:00 14.8044 07.22.2017-17:00:00 14.7944 07.22.2017-18:00:00 14.7793 07.22.2017-19:00:00 14.7793 07.22.2017-20:00:00 14.7793 07.22.2017-21:00:00 14.7843 07.22.2017-22:00:00 14.7793 07.22.2017-23:00:00 14.7793 07.23.2017-00:00:00 14.7793 07.23.2017-01:00:00 14.7743 07.23.2017-02:00:00 14.7592 07.23.2017-03:00:00 14.7542 07.23.2017-04:00:00 14.7542 07.23.2017-05:00:00 14.7492 07.23.2017-06:00:00 14.7492 07.23.2017-07:00:00 14.7341 07.23.2017-08:00:00 14.7291 07.23.2017-09:00:00 14.7140 07.23.2017-10:00:00 14.6939 07.23.2017-11:00:00 14.6789 07.23.2017-12:00:00 14.6588 07.23.2017-13:00:00 14.6487 07.23.2017-14:00:00 14.6387 07.23.2017-15:00:00 14.6236 07.23.2017-16:00:00 14.6136 07.23.2017-17:00:00 14.5834 07.23.2017-18:00:00 14.5784 07.23.2017-19:00:00 14.5784 07.23.2017-20:00:00 14.5734 07.23.2017-21:00:00 14.5634 07.23.2017-22:00:00 14.5634 07.23.2017-23:00:00 14.5634 07.24.2017-00:00:00 14.5634 07.24.2017-01:00:00 14.5483 07.24.2017-02:00:00 14.5483 07.24.2017-03:00:00 14.5433 07.24.2017-04:00:00 14.5232 07.24.2017-05:00:00 14.5131 07.24.2017-06:00:00 14.4981 07.24.2017-07:00:00 14.4880 07.24.2017-08:00:00 14.4629 07.24.2017-09:00:00 14.4428 07.24.2017-10:00:00 14.4328 07.24.2017-11:00:00 14.4127 07.24.2017-12:00:00 14.3926 07.24.2017-13:00:00 14.3575 07.24.2017-14:00:00 14.3424 07.24.2017-15:00:00 14.3323 07.24.2017-16:00:00 14.3223 07.24.2017-17:00:00 14.3123 07.24.2017-18:00:00 14.3022 07.24.2017-19:00:00 14.2922 07.24.2017-20:00:00 14.2821 07.24.2017-21:00:00 14.2771 07.24.2017-22:00:00 14.2721 07.24.2017-23:00:00 14.2620 07.25.2017-00:00:00 14.2570 07.25.2017-01:00:00 14.2470 07.25.2017-02:00:00 14.2470 07.25.2017-03:00:00 14.2369 07.25.2017-04:00:00 14.2168 07.25.2017-05:00:00 14.2118 07.25.2017-06:00:00 14.1867 07.25.2017-07:00:00 14.1767 07.25.2017-08:00:00 14.1465 07.25.2017-09:00:00 14.1164 07.25.2017-10:00:00 14.0913 07.25.2017-11:00:00 14.0762 07.25.2017-12:00:00 14.0511 07.25.2017-13:00:00 14.0310 07.25.2017-14:00:00 14.0310 07.25.2017-15:00:00 14.0210 07.25.2017-16:00:00 14.0059 07.25.2017-17:00:00 14.0009 07.25.2017-18:00:00 13.9959 07.25.2017-19:00:00 13.9909 07.25.2017-20:00:00 13.9658 07.25.2017-21:00:00 13.9507 07.25.2017-22:00:00 13.9457 07.25.2017-23:00:00 13.9406 07.26.2017-00:00:00 13.9356 07.26.2017-01:00:00 13.9256 07.26.2017-02:00:00 13.9206 07.26.2017-03:00:00 13.9055 07.26.2017-04:00:00 13.9055 07.26.2017-05:00:00 13.9055 07.26.2017-06:00:00 13.8954 07.26.2017-07:00:00 13.8754 07.26.2017-08:00:00 13.8653 07.26.2017-09:00:00 13.8452 07.26.2017-10:00:00 13.8201 07.26.2017-11:00:00 13.8101 07.26.2017-12:00:00 13.7749 07.26.2017-13:00:00 13.7548 07.26.2017-14:00:00 13.7398 07.26.2017-15:00:00 13.7247 07.26.2017-16:00:00 13.6895 07.26.2017-17:00:00 13.6845 07.26.2017-18:00:00 13.6845 07.26.2017-19:00:00 13.6644 07.26.2017-20:00:00 13.6544 07.26.2017-21:00:00 13.6544 07.26.2017-22:00:00 13.6544 07.26.2017-23:00:00 13.6494 07.27.2017-00:00:00 13.6444 07.27.2017-01:00:00 13.6444 07.27.2017-02:00:00 13.6444 07.27.2017-03:00:00 13.6444 07.27.2017-04:00:00 13.6444 07.27.2017-05:00:00 13.6393 07.27.2017-06:00:00 13.6343 07.27.2017-07:00:00 13.6343 07.27.2017-08:00:00 13.6293 07.27.2017-09:00:00 13.6192 07.27.2017-10:00:00 13.6042 07.27.2017-11:00:00 13.5891 07.27.2017-12:00:00 13.5540 07.27.2017-13:00:00 13.5439 07.27.2017-14:00:00 13.5389 07.27.2017-15:00:00 13.5188 07.27.2017-16:00:00 13.5088 07.27.2017-17:00:00 13.4786 07.27.2017-18:00:00 13.4636 07.27.2017-19:00:00 13.4485 07.27.2017-20:00:00 13.4435 07.27.2017-21:00:00 13.4435 07.27.2017-22:00:00 13.4385 07.27.2017-23:00:00 13.4385 07.28.2017-00:00:00 13.4334 07.28.2017-01:00:00 13.4284 07.28.2017-02:00:00 13.4334 07.28.2017-03:00:00 13.4284 07.28.2017-04:00:00 13.4234 07.28.2017-05:00:00 13.4234 07.28.2017-06:00:00 13.4184 07.28.2017-07:00:00 13.4133 07.28.2017-08:00:00 13.3882 07.28.2017-09:00:00 13.3782 07.28.2017-10:00:00 13.3581 07.28.2017-11:00:00 13.3531 07.28.2017-12:00:00 13.3280 07.28.2017-13:00:00 13.3230 07.28.2017-14:00:00 13.3029 07.28.2017-15:00:00 13.2828 07.28.2017-16:00:00 13.2778 07.28.2017-17:00:00 13.2627 07.28.2017-18:00:00 13.2526 07.28.2017-19:00:00 13.2376 07.28.2017-20:00:00 13.2326 07.28.2017-21:00:00 13.2225 07.28.2017-22:00:00 13.2175 07.28.2017-23:00:00 13.2075 07.29.2017-00:00:00 13.2075 07.29.2017-01:00:00 13.1924 07.29.2017-02:00:00 13.1924 07.29.2017-03:00:00 13.1924 07.29.2017-04:00:00 13.1874 07.29.2017-05:00:00 13.1823 07.29.2017-06:00:00 13.1773 07.29.2017-07:00:00 13.1623 07.29.2017-08:00:00 13.1522 07.29.2017-09:00:00 13.1522 07.29.2017-10:00:00 13.1422 07.29.2017-11:00:00 13.1321 07.29.2017-12:00:00 13.0970 07.29.2017-13:00:00 13.0869 07.29.2017-14:00:00 13.0719 07.29.2017-15:00:00 13.0668 07.29.2017-16:00:00 13.0518 07.29.2017-17:00:00 13.0317 07.29.2017-18:00:00 13.0216 07.29.2017-19:00:00 13.0166 07.29.2017-20:00:00 13.0116 07.29.2017-21:00:00 13.0016 07.29.2017-22:00:00 12.9965 07.29.2017-23:00:00 12.9965 07.30.2017-00:00:00 12.9815 07.30.2017-01:00:00 12.9764 07.30.2017-02:00:00 12.9764 07.30.2017-03:00:00 12.9764 07.30.2017-04:00:00 12.9764 07.30.2017-05:00:00 12.9764 07.30.2017-06:00:00 12.9614 07.30.2017-07:00:00 12.9513 07.30.2017-08:00:00 12.9262 07.30.2017-09:00:00 12.9212 07.30.2017-10:00:00 12.9112 07.30.2017-11:00:00 12.9011 07.30.2017-12:00:00 12.8861 07.30.2017-13:00:00 12.8760 07.30.2017-14:00:00 12.8660 07.30.2017-15:00:00 12.8559 07.30.2017-16:00:00 12.8459 07.30.2017-17:00:00 12.8358 07.30.2017-18:00:00 12.8208 07.30.2017-19:00:00 12.8007 07.30.2017-20:00:00 12.7906 07.30.2017-21:00:00 12.7906 07.30.2017-22:00:00 12.7756 07.30.2017-23:00:00 12.7706 07.31.2017-00:00:00 12.7555 07.31.2017-01:00:00 12.7505 07.31.2017-02:00:00 12.7505 07.31.2017-03:00:00 12.7505 07.31.2017-04:00:00 12.7505 07.31.2017-05:00:00 12.7404 07.31.2017-06:00:00 12.7203 07.31.2017-07:00:00 12.7053 07.31.2017-08:00:00 12.6802 07.31.2017-09:00:00 12.6751 07.31.2017-10:00:00 12.6601 07.31.2017-11:00:00 12.6400 07.31.2017-12:00:00 12.6249 07.31.2017-13:00:00 12.5998 07.31.2017-14:00:00 12.5898 07.31.2017-15:00:00 12.5797 07.31.2017-16:00:00 12.5596 07.31.2017-17:00:00 12.5395 07.31.2017-18:00:00 12.5345 07.31.2017-19:00:00 12.5245 07.31.2017-20:00:00 12.5144 07.31.2017-21:00:00 12.4944 07.31.2017-22:00:00 12.4843 07.31.2017-23:00:00 12.4843 08.01.2017-00:00:00 12.4692 08.01.2017-01:00:00 12.4692 08.01.2017-02:00:00 12.4642 08.01.2017-03:00:00 12.4592 08.01.2017-04:00:00 12.4542 08.01.2017-05:00:00 12.4441 08.01.2017-06:00:00 12.4240 08.01.2017-07:00:00 12.4140 08.01.2017-08:00:00 12.4040 08.01.2017-09:00:00 12.3989 08.01.2017-10:00:00 12.3989 08.01.2017-11:00:00 12.3939 08.01.2017-12:00:00 12.3889 08.01.2017-13:00:00 12.3839 08.01.2017-14:00:00 12.3738 08.01.2017-15:00:00 12.3738 08.01.2017-16:00:00 12.3638 08.01.2017-17:00:00 12.3537 08.01.2017-18:00:00 12.3437 08.01.2017-19:00:00 12.3437 08.01.2017-20:00:00 12.3387 08.01.2017-21:00:00 12.3236 08.01.2017-22:00:00 12.3236 08.01.2017-23:00:00 12.3236 08.02.2017-00:00:00 12.3136 08.02.2017-01:00:00 12.3035 08.02.2017-02:00:00 12.2834 08.02.2017-03:00:00 12.2684 08.02.2017-04:00:00 12.2684 08.02.2017-05:00:00 12.2483 08.02.2017-06:00:00 12.2433 08.02.2017-07:00:00 12.2382 08.02.2017-08:00:00 12.2332 08.02.2017-09:00:00 12.2332 08.02.2017-10:00:00 12.2332 08.02.2017-11:00:00 12.2332 08.02.2017-12:00:00 12.2282 08.02.2017-13:00:00 12.2282 08.02.2017-14:00:00 12.2282 08.02.2017-15:00:00 12.2282 08.02.2017-16:00:00 12.2232 08.02.2017-17:00:00 12.2181 08.02.2017-18:00:00 12.2181 08.02.2017-19:00:00 12.2081 08.02.2017-20:00:00 12.1981 08.02.2017-21:00:00 12.1930 08.02.2017-22:00:00 12.1930 08.02.2017-23:00:00 12.1730 08.03.2017-00:00:00 12.1529 08.03.2017-01:00:00 12.1529 08.03.2017-02:00:00 12.1529 08.03.2017-03:00:00 12.1529 08.03.2017-04:00:00 12.1529 08.03.2017-05:00:00 12.1529 08.03.2017-06:00:00 12.1428 08.03.2017-07:00:00 12.1227 08.03.2017-08:00:00 12.1177 08.03.2017-09:00:00 12.1177 08.03.2017-10:00:00 12.1227 08.03.2017-11:00:00 12.1227 08.03.2017-12:00:00 12.1227 08.03.2017-13:00:00 12.1278 08.03.2017-14:00:00 12.1278 08.03.2017-15:00:00 12.1227 08.03.2017-16:00:00 12.1227 08.03.2017-17:00:00 12.1227 08.03.2017-18:00:00 12.1077 08.03.2017-19:00:00 12.0926 08.03.2017-20:00:00 12.0926 08.03.2017-21:00:00 12.0926 08.03.2017-22:00:00 12.0926 08.03.2017-23:00:00 12.0876 08.04.2017-00:00:00 12.0725 08.04.2017-01:00:00 12.0725 08.04.2017-02:00:00 12.0675 08.04.2017-03:00:00 12.0625 08.04.2017-04:00:00 12.0524 08.04.2017-05:00:00 12.0474 08.04.2017-06:00:00 12.0323 08.04.2017-07:00:00 12.0323 08.04.2017-08:00:00 12.0072 08.04.2017-09:00:00 11.9972 08.04.2017-10:00:00 11.9871 08.04.2017-11:00:00 11.9671 08.04.2017-12:00:00 11.9620 08.04.2017-13:00:00 11.9620 08.04.2017-14:00:00 11.9620 08.04.2017-15:00:00 11.9520 08.04.2017-16:00:00 11.9520 08.04.2017-17:00:00 11.9470 08.04.2017-18:00:00 11.9369 08.04.2017-19:00:00 11.9219 08.04.2017-20:00:00 11.9269 08.04.2017-21:00:00 11.9219 08.04.2017-22:00:00 11.9168 08.04.2017-23:00:00 11.9118 08.05.2017-00:00:00 11.9118 08.05.2017-01:00:00 11.9118 08.05.2017-02:00:00 11.9068 08.05.2017-03:00:00 11.9018 08.05.2017-04:00:00 11.8968 08.05.2017-05:00:00 11.8968 08.05.2017-06:00:00 11.8867 08.05.2017-07:00:00 11.8817 08.05.2017-08:00:00 11.8767 08.05.2017-09:00:00 11.8716 08.05.2017-10:00:00 11.8616 08.05.2017-11:00:00 11.8465 08.05.2017-12:00:00 11.8315 08.05.2017-13:00:00 11.8114 08.05.2017-14:00:00 11.8013 08.05.2017-15:00:00 11.7863 08.05.2017-16:00:00 11.7812 08.05.2017-17:00:00 11.7762 08.05.2017-18:00:00 11.7712 08.05.2017-19:00:00 11.7561 08.05.2017-20:00:00 11.7511 08.05.2017-21:00:00 11.7461 08.05.2017-22:00:00 11.7461 08.05.2017-23:00:00 11.7461 08.06.2017-00:00:00 11.7411 08.06.2017-01:00:00 11.7310 08.06.2017-02:00:00 11.7310 08.06.2017-03:00:00 11.7260 08.06.2017-04:00:00 11.7210 08.06.2017-05:00:00 11.7009 08.06.2017-06:00:00 11.6858 08.06.2017-07:00:00 11.6758 08.06.2017-08:00:00 11.6708 08.06.2017-09:00:00 11.6607 08.06.2017-10:00:00 11.6356 08.06.2017-11:00:00 11.6155 08.06.2017-12:00:00 11.6055 08.06.2017-13:00:00 11.5954 08.06.2017-14:00:00 11.5904 08.06.2017-15:00:00 11.5904 08.06.2017-16:00:00 11.5854 08.06.2017-17:00:00 11.5804 08.06.2017-18:00:00 11.5754 08.06.2017-19:00:00 11.5703 08.06.2017-20:00:00 11.5653 08.06.2017-21:00:00 11.5603 08.06.2017-22:00:00 11.5502 08.06.2017-23:00:00 11.5452 08.07.2017-00:00:00 11.5402 08.07.2017-01:00:00 11.5302 08.07.2017-02:00:00 11.5302 08.07.2017-03:00:00 11.5251 08.07.2017-04:00:00 11.5101 08.07.2017-05:00:00 11.5050 08.07.2017-06:00:00 11.5000 08.07.2017-07:00:00 11.5000 08.07.2017-08:00:00 11.4900 08.07.2017-09:00:00 11.4850 08.07.2017-10:00:00 11.4749 08.07.2017-11:00:00 11.4699 08.07.2017-12:00:00 11.4699 08.07.2017-13:00:00 11.4548 08.07.2017-14:00:00 11.4548 08.07.2017-15:00:00 11.4498 08.07.2017-16:00:00 11.4398 08.07.2017-17:00:00 11.4247 08.07.2017-18:00:00 11.4147 08.07.2017-19:00:00 11.4096 08.07.2017-20:00:00 11.4096 08.07.2017-21:00:00 11.4046 08.07.2017-22:00:00 11.4046 08.07.2017-23:00:00 11.3895 08.08.2017-00:00:00 11.3895 08.08.2017-01:00:00 11.3845 08.08.2017-02:00:00 11.3795 08.08.2017-03:00:00 11.3795 08.08.2017-04:00:00 11.3745 08.08.2017-05:00:00 11.3644 08.08.2017-06:00:00 11.3594 08.08.2017-07:00:00 11.3544 08.08.2017-08:00:00 11.3494 08.08.2017-09:00:00 11.3293 08.08.2017-10:00:00 11.3293 08.08.2017-11:00:00 11.3192 08.08.2017-12:00:00 11.3142 08.08.2017-13:00:00 11.2891 08.08.2017-14:00:00 11.2841 08.08.2017-15:00:00 11.2740 08.08.2017-16:00:00 11.2690 08.08.2017-17:00:00 11.2590 08.08.2017-18:00:00 11.2590 08.08.2017-19:00:00 11.2540 08.08.2017-20:00:00 11.2439 08.08.2017-21:00:00 11.2389 08.08.2017-22:00:00 11.2389 08.08.2017-23:00:00 11.2288 08.09.2017-00:00:00 11.2238 08.09.2017-01:00:00 11.2238 08.09.2017-02:00:00 11.2238 08.09.2017-03:00:00 11.2188 08.09.2017-04:00:00 11.2138 08.09.2017-05:00:00 11.2037 08.09.2017-06:00:00 11.1937 08.09.2017-07:00:00 11.1887 08.09.2017-08:00:00 11.1887 08.09.2017-09:00:00 11.1736 08.09.2017-10:00:00 11.1686 08.09.2017-11:00:00 11.1585 08.09.2017-12:00:00 11.1535 08.09.2017-13:00:00 11.1535 08.09.2017-14:00:00 11.1485 08.09.2017-15:00:00 11.1385 08.09.2017-16:00:00 11.1385 08.09.2017-17:00:00 11.1334 08.09.2017-18:00:00 11.1334 08.09.2017-19:00:00 11.1334 08.09.2017-20:00:00 11.1234 08.09.2017-21:00:00 11.1184 08.09.2017-22:00:00 11.1184 08.09.2017-23:00:00 11.1133 08.10.2017-00:00:00 11.1133 08.10.2017-01:00:00 11.1083 08.10.2017-02:00:00 11.1083 08.10.2017-03:00:00 11.1033 08.10.2017-04:00:00 11.0933 08.10.2017-05:00:00 11.0933 08.10.2017-06:00:00 11.0882 08.10.2017-07:00:00 11.0882 08.10.2017-08:00:00 11.0782 08.10.2017-09:00:00 11.0581 08.10.2017-10:00:00 11.0531 08.10.2017-11:00:00 11.0531 08.10.2017-12:00:00 11.0380 08.10.2017-13:00:00 11.0330 08.10.2017-14:00:00 11.0179 08.10.2017-15:00:00 11.0179 08.10.2017-16:00:00 11.0129 08.10.2017-17:00:00 11.0129 08.10.2017-18:00:00 10.9978 08.10.2017-19:00:00 10.9828 08.10.2017-20:00:00 10.9778 08.10.2017-21:00:00 10.9828 08.10.2017-22:00:00 10.9778 08.10.2017-23:00:00 10.9778 08.11.2017-00:00:00 10.9727 08.11.2017-01:00:00 10.9677 08.11.2017-02:00:00 10.9677 08.11.2017-03:00:00 10.9677 08.11.2017-04:00:00 10.9627 08.11.2017-05:00:00 10.9577 08.11.2017-06:00:00 10.9476 08.11.2017-07:00:00 10.9326 08.11.2017-08:00:00 10.9275 08.11.2017-09:00:00 10.9175 08.11.2017-10:00:00 10.9024 08.11.2017-11:00:00 10.8874 08.11.2017-12:00:00 10.8773 08.11.2017-13:00:00 10.8723 08.11.2017-14:00:00 10.8723 08.11.2017-15:00:00 10.8723 08.11.2017-16:00:00 10.8673 08.11.2017-17:00:00 10.8623 08.11.2017-18:00:00 10.8522 08.11.2017-19:00:00 10.8472 08.11.2017-20:00:00 10.8321 08.11.2017-21:00:00 10.8321 08.11.2017-22:00:00 10.8321 08.11.2017-23:00:00 10.8271 08.12.2017-00:00:00 10.8221 08.12.2017-01:00:00 10.8171 08.12.2017-02:00:00 10.8171 08.12.2017-03:00:00 10.8120 08.12.2017-04:00:00 10.7970 08.12.2017-05:00:00 10.7970 08.12.2017-06:00:00 10.7970 08.12.2017-07:00:00 10.7970 08.12.2017-08:00:00 10.7970 08.12.2017-09:00:00 10.7970 08.12.2017-10:00:00 10.7919 08.12.2017-11:00:00 10.7819 08.12.2017-12:00:00 10.7719 08.12.2017-13:00:00 10.7668 08.12.2017-14:00:00 10.7518 08.12.2017-15:00:00 10.7518 08.12.2017-16:00:00 10.7467 08.12.2017-17:00:00 10.7417 08.12.2017-18:00:00 10.7367 08.12.2017-19:00:00 10.7367 08.12.2017-20:00:00 10.7367 08.12.2017-21:00:00 10.7367 08.12.2017-22:00:00 10.7367 08.12.2017-23:00:00 10.7367 08.13.2017-00:00:00 10.7367 08.13.2017-01:00:00 10.7367 08.13.2017-02:00:00 10.7367 08.13.2017-03:00:00 10.7367 08.13.2017-04:00:00 10.7417 08.13.2017-05:00:00 10.7417 08.13.2017-06:00:00 10.7417 08.13.2017-07:00:00 10.7417 08.13.2017-08:00:00 10.7417 08.13.2017-09:00:00 10.7417 08.13.2017-10:00:00 10.7417 08.13.2017-11:00:00 10.7518 08.13.2017-12:00:00 10.7518 08.13.2017-13:00:00 10.7467 08.13.2017-14:00:00 10.7518 08.13.2017-15:00:00 10.7518 08.13.2017-16:00:00 10.7618 08.13.2017-17:00:00 10.7618 08.13.2017-18:00:00 10.7518 08.13.2017-19:00:00 10.7518 08.13.2017-20:00:00 10.7518 08.13.2017-21:00:00 10.7518 08.13.2017-22:00:00 10.7568 08.13.2017-23:00:00 10.7618 08.14.2017-00:00:00 10.7618 08.14.2017-01:00:00 10.7618 08.14.2017-02:00:00 10.7618 08.14.2017-03:00:00 10.7618 08.14.2017-04:00:00 10.7618 08.14.2017-05:00:00 10.7618 08.14.2017-06:00:00 10.7618 08.14.2017-07:00:00 10.7618 08.14.2017-08:00:00 10.7568 08.14.2017-09:00:00 10.7467 08.14.2017-10:00:00 10.7367 08.14.2017-11:00:00 10.7367 08.14.2017-12:00:00 10.7317 08.14.2017-13:00:00 10.7166 08.14.2017-14:00:00 10.7066 08.14.2017-15:00:00 10.6915 08.14.2017-16:00:00 10.6915 08.14.2017-17:00:00 10.6865 08.14.2017-18:00:00 10.6815 08.14.2017-19:00:00 10.6764 08.14.2017-20:00:00 10.6714 08.14.2017-21:00:00 10.6714 08.14.2017-22:00:00 10.6714 08.14.2017-23:00:00 10.6714 08.15.2017-00:00:00 10.6714 08.15.2017-01:00:00 10.6714 08.15.2017-02:00:00 10.6714 08.15.2017-03:00:00 10.6714 08.15.2017-04:00:00 10.6714 08.15.2017-05:00:00 10.6714 08.15.2017-06:00:00 10.6714 08.15.2017-07:00:00 10.6664 08.15.2017-08:00:00 10.6664 08.15.2017-09:00:00 10.6664 08.15.2017-10:00:00 10.6513 08.15.2017-11:00:00 10.6463 08.15.2017-12:00:00 10.6363 08.15.2017-13:00:00 10.6363 08.15.2017-14:00:00 10.6312 08.15.2017-15:00:00 10.6262 08.15.2017-16:00:00 10.6262 08.15.2017-17:00:00 10.6212 08.15.2017-18:00:00 10.6212 08.15.2017-19:00:00 10.6162 08.15.2017-20:00:00 10.6162 08.15.2017-21:00:00 10.6162 08.15.2017-22:00:00 10.6112 08.15.2017-23:00:00 10.6112 08.16.2017-00:00:00 10.6061 08.16.2017-01:00:00 10.6061 08.16.2017-02:00:00 10.6061 08.16.2017-03:00:00 10.6061 08.16.2017-04:00:00 10.6061 08.16.2017-05:00:00 10.6061 08.16.2017-06:00:00 10.6011 08.16.2017-07:00:00 10.6011 08.16.2017-08:00:00 10.6011 08.16.2017-09:00:00 10.6011 08.16.2017-10:00:00 10.5961 08.16.2017-11:00:00 10.5860 08.16.2017-12:00:00 10.5810 08.16.2017-13:00:00 10.5710 08.16.2017-14:00:00 10.5609 08.16.2017-15:00:00 10.5409 08.16.2017-16:00:00 10.5358 08.16.2017-17:00:00 10.5308 08.16.2017-18:00:00 10.5308 08.16.2017-19:00:00 10.5358 08.16.2017-20:00:00 10.5358 08.16.2017-21:00:00 10.5358 08.16.2017-22:00:00 10.5358 08.16.2017-23:00:00 10.5358 08.17.2017-00:00:00 10.5409 08.17.2017-01:00:00 10.5409 08.17.2017-02:00:00 10.5409 08.17.2017-03:00:00 10.5459 08.17.2017-04:00:00 10.5459 08.17.2017-05:00:00 10.5459 08.17.2017-06:00:00 10.5459 08.17.2017-07:00:00 10.5459 08.17.2017-08:00:00 10.5459 08.17.2017-09:00:00 10.5409 08.17.2017-10:00:00 10.5358 08.17.2017-11:00:00 10.5308 08.17.2017-12:00:00 10.5157 08.17.2017-13:00:00 10.5057 08.17.2017-14:00:00 10.5007 08.17.2017-15:00:00 10.5007 08.17.2017-16:00:00 10.4856 08.17.2017-17:00:00 10.4806 08.17.2017-18:00:00 10.4806 08.17.2017-19:00:00 10.4806 08.17.2017-20:00:00 10.4756 08.17.2017-21:00:00 10.4756 08.17.2017-22:00:00 10.4806 08.17.2017-23:00:00 10.4806 08.18.2017-00:00:00 10.4806 08.18.2017-01:00:00 10.4806 08.18.2017-02:00:00 10.4806 08.18.2017-03:00:00 10.4806 08.18.2017-04:00:00 10.4806 08.18.2017-05:00:00 10.4806 08.18.2017-06:00:00 10.4806 08.18.2017-07:00:00 10.4705 08.18.2017-08:00:00 10.4705 08.18.2017-09:00:00 10.4655 08.18.2017-10:00:00 10.4655 08.18.2017-11:00:00 10.4605 08.18.2017-12:00:00 10.4555 08.18.2017-13:00:00 10.4555 08.18.2017-14:00:00 10.4505 08.18.2017-15:00:00 10.4454 08.18.2017-16:00:00 10.4404 08.18.2017-17:00:00 10.4404 08.18.2017-18:00:00 10.4404 08.18.2017-19:00:00 10.4404 08.18.2017-20:00:00 10.4404 08.18.2017-21:00:00 10.4404 08.18.2017-22:00:00 10.4404 08.18.2017-23:00:00 10.4404 08.19.2017-00:00:00 10.4404 08.19.2017-01:00:00 10.4404 08.19.2017-02:00:00 10.4404 08.19.2017-03:00:00 10.4404 08.19.2017-04:00:00 10.4404 08.19.2017-05:00:00 10.4404 08.19.2017-06:00:00 10.4404 08.19.2017-07:00:00 10.4404 08.19.2017-08:00:00 10.4404 08.19.2017-09:00:00 10.4404 08.19.2017-10:00:00 10.4404 08.19.2017-11:00:00 10.4354 08.19.2017-12:00:00 10.4254 08.19.2017-13:00:00 10.4203 08.19.2017-14:00:00 10.4203 08.19.2017-15:00:00 10.4153 08.19.2017-16:00:00 10.4103 08.19.2017-17:00:00 10.4002 08.19.2017-18:00:00 10.3952 08.19.2017-19:00:00 10.3902 08.19.2017-20:00:00 10.3902 08.19.2017-21:00:00 10.3902 08.19.2017-22:00:00 10.3902 08.19.2017-23:00:00 10.3902 08.20.2017-00:00:00 10.3902 08.20.2017-01:00:00 10.3902 08.20.2017-02:00:00 10.3902 08.20.2017-03:00:00 10.3902 08.20.2017-04:00:00 10.3902 08.20.2017-05:00:00 10.3902 08.20.2017-06:00:00 10.3902 08.20.2017-07:00:00 10.3902 08.20.2017-08:00:00 10.3902 08.20.2017-09:00:00 10.3852 08.20.2017-10:00:00 10.3751 08.20.2017-11:00:00 10.3651 08.20.2017-12:00:00 10.3550 08.20.2017-13:00:00 10.3450 08.20.2017-14:00:00 10.3350 08.20.2017-15:00:00 10.3299 08.20.2017-16:00:00 10.3299 08.20.2017-17:00:00 10.3299 08.20.2017-18:00:00 10.3299 08.20.2017-19:00:00 10.3299 08.20.2017-20:00:00 10.3299 08.20.2017-21:00:00 10.3199 08.20.2017-22:00:00 10.3149 08.20.2017-23:00:00 10.3149 08.21.2017-00:00:00 10.3149 08.21.2017-01:00:00 10.3149 08.21.2017-02:00:00 10.3149 08.21.2017-03:00:00 10.3149 08.21.2017-04:00:00 10.3149 08.21.2017-05:00:00 10.3149 08.21.2017-06:00:00 10.3149 08.21.2017-07:00:00 10.3149 08.21.2017-08:00:00 10.3149 08.21.2017-09:00:00 10.3098 08.21.2017-10:00:00 10.2998 08.21.2017-11:00:00 10.2898 08.21.2017-12:00:00 10.2797 08.21.2017-13:00:00 10.2747 08.21.2017-14:00:00 10.2596 08.21.2017-15:00:00 10.2446 08.21.2017-16:00:00 10.2446 08.21.2017-17:00:00 10.2446 08.21.2017-18:00:00 10.2395 08.21.2017-19:00:00 10.2395 08.21.2017-20:00:00 10.2395 08.21.2017-21:00:00 10.2395 08.21.2017-22:00:00 10.2395 08.21.2017-23:00:00 10.2395 08.22.2017-00:00:00 10.2345 08.22.2017-01:00:00 10.2345 08.22.2017-02:00:00 10.2345 08.22.2017-03:00:00 10.2295 08.22.2017-04:00:00 10.2245 08.22.2017-05:00:00 10.2245 08.22.2017-06:00:00 10.2195 08.22.2017-07:00:00 10.2094 08.22.2017-08:00:00 10.1994 08.22.2017-09:00:00 10.1943 08.22.2017-10:00:00 10.1793 08.22.2017-11:00:00 10.1743 08.22.2017-12:00:00 10.1692 08.22.2017-13:00:00 10.1542 08.22.2017-14:00:00 10.1542 08.22.2017-15:00:00 10.1542 08.22.2017-16:00:00 10.1391 08.22.2017-17:00:00 10.1391 08.22.2017-18:00:00 10.1391 08.22.2017-19:00:00 10.1391 08.22.2017-20:00:00 10.1391 08.22.2017-21:00:00 10.1391 08.22.2017-22:00:00 10.1391 08.22.2017-23:00:00 10.1391 08.23.2017-00:00:00 10.1391 08.23.2017-01:00:00 10.1341 08.23.2017-02:00:00 10.1341 08.23.2017-03:00:00 10.1240 08.23.2017-04:00:00 10.1240 08.23.2017-05:00:00 10.1240 08.23.2017-06:00:00 10.1240 08.23.2017-07:00:00 10.1190 08.23.2017-08:00:00 10.1090 08.23.2017-09:00:00 10.1040 08.23.2017-10:00:00 10.0939 08.23.2017-11:00:00 10.0889 08.23.2017-12:00:00 10.0839 08.23.2017-13:00:00 10.0788 08.23.2017-14:00:00 10.0738 08.23.2017-15:00:00 10.0688 08.23.2017-16:00:00 10.0638 08.23.2017-17:00:00 10.0537 08.23.2017-18:00:00 10.0537 08.23.2017-19:00:00 10.0537 08.23.2017-20:00:00 10.0537 08.23.2017-21:00:00 10.0588 08.23.2017-22:00:00 10.0588 08.23.2017-23:00:00 10.0537 08.24.2017-00:00:00 10.0537 08.24.2017-01:00:00 10.0537 08.24.2017-02:00:00 10.0537 08.24.2017-03:00:00 10.0537 08.24.2017-04:00:00 10.0537 08.24.2017-05:00:00 10.0537 08.24.2017-06:00:00 10.0537 08.24.2017-07:00:00 10.0537 08.24.2017-08:00:00 10.0537 08.24.2017-09:00:00 10.0487 08.24.2017-10:00:00 10.0487 08.24.2017-11:00:00 10.0487 08.24.2017-12:00:00 10.0487 08.24.2017-13:00:00 10.0387 08.24.2017-14:00:00 10.0336 08.24.2017-15:00:00 10.0236 08.24.2017-16:00:00 10.0236 08.24.2017-17:00:00 10.0186 08.24.2017-18:00:00 10.0085 08.24.2017-19:00:00 10.0035 08.24.2017-20:00:00 9.9985 08.24.2017-21:00:00 10.0035 08.24.2017-22:00:00 10.0035 08.24.2017-23:00:00 10.0085 08.25.2017-00:00:00 10.0085 08.25.2017-01:00:00 10.0085 08.25.2017-02:00:00 10.0085 08.25.2017-03:00:00 10.0085 08.25.2017-04:00:00 10.0085 08.25.2017-05:00:00 10.0085 08.25.2017-06:00:00 10.0085 08.25.2017-07:00:00 10.0035 08.25.2017-08:00:00 9.9985 08.25.2017-09:00:00 9.9935 08.25.2017-10:00:00 9.9884 08.25.2017-11:00:00 9.9834 08.25.2017-12:00:00 9.9734 08.25.2017-13:00:00 9.9734 08.25.2017-14:00:00 9.9684 08.25.2017-15:00:00 9.9583 08.25.2017-16:00:00 9.9533 08.25.2017-17:00:00 9.9483 08.25.2017-18:00:00 9.9483 08.25.2017-19:00:00 9.9483 08.25.2017-20:00:00 9.9483 08.25.2017-21:00:00 9.9483 08.25.2017-22:00:00 9.9382 08.25.2017-23:00:00 9.9382 08.26.2017-00:00:00 9.9382 08.26.2017-01:00:00 9.9382 08.26.2017-02:00:00 9.9382 08.26.2017-03:00:00 9.9382 08.26.2017-04:00:00 9.9382 08.26.2017-05:00:00 9.9382 08.26.2017-06:00:00 9.9382 08.26.2017-07:00:00 9.9382 08.26.2017-08:00:00 9.9282 08.26.2017-09:00:00 9.9181 08.26.2017-10:00:00 9.9081 08.26.2017-11:00:00 9.8981 08.26.2017-12:00:00 9.8981 08.26.2017-13:00:00 9.8930 08.26.2017-14:00:00 9.8880 08.26.2017-15:00:00 9.8880 08.26.2017-16:00:00 9.8780 08.26.2017-17:00:00 9.8729 08.26.2017-18:00:00 9.8679 08.26.2017-19:00:00 9.8679 08.26.2017-20:00:00 9.8579 08.26.2017-21:00:00 9.8529 08.26.2017-22:00:00 9.8529 08.26.2017-23:00:00 9.8478 08.27.2017-00:00:00 9.8478 08.27.2017-01:00:00 9.8428 08.27.2017-02:00:00 9.8378 08.27.2017-03:00:00 9.8378 08.27.2017-04:00:00 9.8328 08.27.2017-05:00:00 9.8278 08.27.2017-06:00:00 9.8177 08.27.2017-07:00:00 9.8177 08.27.2017-08:00:00 9.8127 08.27.2017-09:00:00 9.8127 08.27.2017-10:00:00 9.8077 08.27.2017-11:00:00 9.7926 08.27.2017-12:00:00 9.7926 08.27.2017-13:00:00 9.7926 08.27.2017-14:00:00 9.7876 08.27.2017-15:00:00 9.7876 08.27.2017-16:00:00 9.7826 08.27.2017-17:00:00 9.7725 08.27.2017-18:00:00 9.7625 08.27.2017-19:00:00 9.7675 08.27.2017-20:00:00 9.7625 08.27.2017-21:00:00 9.7625 08.27.2017-22:00:00 9.7625 08.27.2017-23:00:00 9.7574 08.28.2017-00:00:00 9.7574 08.28.2017-01:00:00 9.7524 08.28.2017-02:00:00 9.7474 08.28.2017-03:00:00 9.7474 08.28.2017-04:00:00 9.7474 08.28.2017-05:00:00 9.7424 08.28.2017-06:00:00 9.7323 08.28.2017-07:00:00 9.7273 08.28.2017-08:00:00 9.7273 08.28.2017-09:00:00 9.7323 08.28.2017-10:00:00 9.7323 08.28.2017-11:00:00 9.7323 08.28.2017-12:00:00 9.7323 08.28.2017-13:00:00 9.7323 08.28.2017-14:00:00 9.7323 08.28.2017-15:00:00 9.7323 08.28.2017-16:00:00 9.7323 08.28.2017-17:00:00 9.7323 08.28.2017-18:00:00 9.7223 08.28.2017-19:00:00 9.7223 08.28.2017-20:00:00 9.7223 08.28.2017-21:00:00 9.7273 08.28.2017-22:00:00 9.7223 08.28.2017-23:00:00 9.7223 08.29.2017-00:00:00 9.7173 08.29.2017-01:00:00 9.7173 08.29.2017-02:00:00 9.7122 08.29.2017-03:00:00 9.7072 08.29.2017-04:00:00 9.7072 08.29.2017-05:00:00 9.7022 08.29.2017-06:00:00 9.6922 08.29.2017-07:00:00 9.6871 08.29.2017-08:00:00 9.6821 08.29.2017-09:00:00 9.6821 08.29.2017-10:00:00 9.6771 08.29.2017-11:00:00 9.6721 08.29.2017-12:00:00 9.6671 08.29.2017-13:00:00 9.6570 08.29.2017-14:00:00 9.6419 08.29.2017-15:00:00 9.6319 08.29.2017-16:00:00 9.6269 08.29.2017-17:00:00 9.6168 08.29.2017-18:00:00 9.6168 08.29.2017-19:00:00 9.6168 08.29.2017-20:00:00 9.6168 08.29.2017-21:00:00 9.6168 08.29.2017-22:00:00 9.6168 08.29.2017-23:00:00 9.6168 08.30.2017-00:00:00 9.6168 08.30.2017-01:00:00 9.6219 08.30.2017-02:00:00 9.6219 08.30.2017-03:00:00 9.6168 08.30.2017-04:00:00 9.6168 08.30.2017-05:00:00 9.6168 08.30.2017-06:00:00 9.6168 08.30.2017-07:00:00 9.6068 08.30.2017-08:00:00 9.6068 08.30.2017-09:00:00 9.6068 08.30.2017-10:00:00 9.5917 08.30.2017-11:00:00 9.5867 08.30.2017-12:00:00 9.5817 08.30.2017-13:00:00 9.5767 08.30.2017-14:00:00 9.5716 08.30.2017-15:00:00 9.5716 08.30.2017-16:00:00 9.5716 08.30.2017-17:00:00 9.5716 08.30.2017-18:00:00 9.5716 08.30.2017-19:00:00 9.5716 08.30.2017-20:00:00 9.5666 08.30.2017-21:00:00 9.5666 08.30.2017-22:00:00 9.5616 08.30.2017-23:00:00 9.5616 08.31.2017-00:00:00 9.5666 08.31.2017-01:00:00 9.5666 08.31.2017-02:00:00 9.5666 08.31.2017-03:00:00 9.5666 08.31.2017-04:00:00 9.5616 08.31.2017-05:00:00 9.5616 08.31.2017-06:00:00 9.5616 08.31.2017-07:00:00 9.5616 08.31.2017-08:00:00 9.5616 08.31.2017-09:00:00 9.5566 08.31.2017-10:00:00 9.5515 08.31.2017-11:00:00 9.5365 08.31.2017-12:00:00 9.5214 08.31.2017-13:00:00 9.5214 08.31.2017-14:00:00 9.5064 08.31.2017-15:00:00 9.5013 08.31.2017-16:00:00 9.5013 08.31.2017-17:00:00 9.4963 08.31.2017-18:00:00 9.4963 08.31.2017-19:00:00 9.4963 08.31.2017-20:00:00 9.4963 08.31.2017-21:00:00 9.4963 08.31.2017-22:00:00 9.4963 08.31.2017-23:00:00 9.4963 09.01.2017-00:00:00 9.4963 09.01.2017-01:00:00 9.4963 09.01.2017-02:00:00 9.4963 09.01.2017-03:00:00 9.4963 09.01.2017-04:00:00 9.4963 09.01.2017-05:00:00 9.4963 09.01.2017-06:00:00 9.4963 09.01.2017-07:00:00 9.4963 09.01.2017-08:00:00 9.4863 09.01.2017-09:00:00 9.4812 09.01.2017-10:00:00 9.4762 09.01.2017-11:00:00 9.4762 09.01.2017-12:00:00 9.4712 09.01.2017-13:00:00 9.4662 09.01.2017-14:00:00 9.4662 09.01.2017-15:00:00 9.4561 09.01.2017-16:00:00 9.4561 09.01.2017-17:00:00 9.4411 09.01.2017-18:00:00 9.4210 09.01.2017-19:00:00 9.4160 09.01.2017-20:00:00 9.4059 09.01.2017-21:00:00 9.4009 09.01.2017-22:00:00 9.4009 09.01.2017-23:00:00 9.4009 09.02.2017-00:00:00 9.4009 09.02.2017-01:00:00 9.4009 09.02.2017-02:00:00 9.4009 09.02.2017-03:00:00 9.4009 09.02.2017-04:00:00 9.3959 09.02.2017-05:00:00 9.3909 09.02.2017-06:00:00 9.3909 09.02.2017-07:00:00 9.3858 09.02.2017-08:00:00 9.3858 09.02.2017-09:00:00 9.3858 09.02.2017-10:00:00 9.3808 09.02.2017-11:00:00 9.3708 09.02.2017-12:00:00 9.3657 09.02.2017-13:00:00 9.3657 09.02.2017-14:00:00 9.3607 09.02.2017-15:00:00 9.3557 09.02.2017-16:00:00 9.3557 09.02.2017-17:00:00 9.3557 09.02.2017-18:00:00 9.3557 09.02.2017-19:00:00 9.3507 09.02.2017-20:00:00 9.3406 09.02.2017-21:00:00 9.3406 09.02.2017-22:00:00 9.3356 09.02.2017-23:00:00 9.3356 09.03.2017-00:00:00 9.3356 09.03.2017-01:00:00 9.3306 09.03.2017-02:00:00 9.3306 09.03.2017-03:00:00 9.3256 09.03.2017-04:00:00 9.3205 09.03.2017-05:00:00 9.3205 09.03.2017-06:00:00 9.3205 09.03.2017-07:00:00 9.3105 09.03.2017-08:00:00 9.3105 09.03.2017-09:00:00 9.3105 09.03.2017-10:00:00 9.3055 09.03.2017-11:00:00 9.3055 09.03.2017-12:00:00 9.3055 09.03.2017-13:00:00 9.2954 09.03.2017-14:00:00 9.2954 09.03.2017-15:00:00 9.2954 09.03.2017-16:00:00 9.2954 09.03.2017-17:00:00 9.2804 09.03.2017-18:00:00 9.2753 09.03.2017-19:00:00 9.2753 09.03.2017-20:00:00 9.2753 09.03.2017-21:00:00 9.2753 09.03.2017-22:00:00 9.2753 09.03.2017-23:00:00 9.2703 09.04.2017-00:00:00 9.2703 09.04.2017-01:00:00 9.2703 09.04.2017-02:00:00 9.2703 09.04.2017-03:00:00 9.2653 09.04.2017-04:00:00 9.2653 09.04.2017-05:00:00 9.2653 09.04.2017-06:00:00 9.2653 09.04.2017-07:00:00 9.2603 09.04.2017-08:00:00 9.2452 09.04.2017-09:00:00 9.2402 09.04.2017-10:00:00 9.2402 09.04.2017-11:00:00 9.2402 09.04.2017-12:00:00 9.2452 09.04.2017-13:00:00 9.2452 09.04.2017-14:00:00 9.2452 09.04.2017-15:00:00 9.2452 09.04.2017-16:00:00 9.2452 09.04.2017-17:00:00 9.2452 09.04.2017-18:00:00 9.2452 09.04.2017-19:00:00 9.2452 09.04.2017-20:00:00 9.2402 09.04.2017-21:00:00 9.2402 09.04.2017-22:00:00 9.2352 09.04.2017-23:00:00 9.2352 09.05.2017-00:00:00 9.2352 09.05.2017-01:00:00 9.2302 09.05.2017-02:00:00 9.2251 09.05.2017-03:00:00 9.2251 09.05.2017-04:00:00 9.2251 09.05.2017-05:00:00 9.2251 09.05.2017-06:00:00 9.2151 09.05.2017-07:00:00 9.2101 09.05.2017-08:00:00 9.2101 09.05.2017-09:00:00 9.2101 09.05.2017-10:00:00 9.2101 09.05.2017-11:00:00 9.2101 09.05.2017-12:00:00 9.2101 09.05.2017-13:00:00 9.2101 09.05.2017-14:00:00 9.2101 09.05.2017-15:00:00 9.2101 09.05.2017-16:00:00 9.2101 09.05.2017-17:00:00 9.2101 09.05.2017-18:00:00 9.2101 09.05.2017-19:00:00 9.2101 09.05.2017-20:00:00 9.2101 09.05.2017-21:00:00 9.2050 09.05.2017-22:00:00 9.2050 09.05.2017-23:00:00 9.2050 09.06.2017-00:00:00 9.2050 09.06.2017-01:00:00 9.2000 09.06.2017-02:00:00 9.2000 09.06.2017-03:00:00 9.2000 09.06.2017-04:00:00 9.2000 09.06.2017-05:00:00 9.2000 09.06.2017-06:00:00 9.2000 09.06.2017-07:00:00 9.1950 09.06.2017-08:00:00 9.1850 09.06.2017-09:00:00 9.1799 09.06.2017-10:00:00 9.1699 09.06.2017-11:00:00 9.1699 09.06.2017-12:00:00 9.1699 09.06.2017-13:00:00 9.1699 09.06.2017-14:00:00 9.1699 09.06.2017-15:00:00 9.1649 09.06.2017-16:00:00 9.1649 09.06.2017-17:00:00 9.1548 09.06.2017-18:00:00 9.1498 09.06.2017-19:00:00 9.1498 09.06.2017-20:00:00 9.1498 09.06.2017-21:00:00 9.1548 09.06.2017-22:00:00 9.1548 09.06.2017-23:00:00 9.1548 09.07.2017-00:00:00 9.1548 09.07.2017-01:00:00 9.1548 09.07.2017-02:00:00 9.1548 09.07.2017-03:00:00 9.1548 09.07.2017-04:00:00 9.1548 09.07.2017-05:00:00 9.1548 09.07.2017-06:00:00 9.1548 09.07.2017-07:00:00 9.1498 09.07.2017-08:00:00 9.1398 09.07.2017-09:00:00 9.1347 09.07.2017-10:00:00 9.1347 09.07.2017-11:00:00 9.1247 09.07.2017-12:00:00 9.1247 09.07.2017-13:00:00 9.1197 09.07.2017-14:00:00 9.1046 09.07.2017-15:00:00 9.0996 09.07.2017-16:00:00 9.0845 09.07.2017-17:00:00 9.0845 09.07.2017-18:00:00 9.0845 09.07.2017-19:00:00 9.0845 09.07.2017-20:00:00 9.0845 09.07.2017-21:00:00 9.0845 09.07.2017-22:00:00 9.0845 09.07.2017-23:00:00 9.0845 09.08.2017-00:00:00 9.0845 09.08.2017-01:00:00 9.0895 09.08.2017-02:00:00 9.0946 09.08.2017-03:00:00 9.0946 09.08.2017-04:00:00 9.0946 09.08.2017-05:00:00 9.0946 09.08.2017-06:00:00 9.0946 09.08.2017-07:00:00 9.0946 09.08.2017-08:00:00 9.0946 09.08.2017-09:00:00 9.0946 09.08.2017-10:00:00 9.0946 09.08.2017-11:00:00 9.0946 09.08.2017-12:00:00 9.0845 09.08.2017-13:00:00 9.0845 09.08.2017-14:00:00 9.0845 09.08.2017-15:00:00 9.0795 09.08.2017-16:00:00 9.0795 09.08.2017-17:00:00 9.0795 09.08.2017-18:00:00 9.0795 09.08.2017-19:00:00 9.0795 09.08.2017-20:00:00 9.0795 09.08.2017-21:00:00 9.0795 09.08.2017-22:00:00 9.0795 09.08.2017-23:00:00 9.0695 09.09.2017-00:00:00 9.0695 09.09.2017-01:00:00 9.0695 09.09.2017-02:00:00 9.0695 09.09.2017-03:00:00 9.0695 09.09.2017-04:00:00 9.0695 09.09.2017-05:00:00 9.0695 09.09.2017-06:00:00 9.0695 09.09.2017-07:00:00 9.0695 09.09.2017-08:00:00 9.0695 09.09.2017-09:00:00 9.0644 09.09.2017-10:00:00 9.0644 09.09.2017-11:00:00 9.0594 09.09.2017-12:00:00 9.0594 09.09.2017-13:00:00 9.0494 09.09.2017-14:00:00 9.0494 09.09.2017-15:00:00 9.0494 09.09.2017-16:00:00 9.0443 09.09.2017-17:00:00 9.0443 09.09.2017-18:00:00 9.0443 09.09.2017-19:00:00 9.0443 09.09.2017-20:00:00 9.0443 09.09.2017-21:00:00 9.0443 09.09.2017-22:00:00 9.0443 09.09.2017-23:00:00 9.0443 09.10.2017-00:00:00 9.0443 09.10.2017-01:00:00 9.0443 09.10.2017-02:00:00 9.0443 09.10.2017-03:00:00 9.0443 09.10.2017-04:00:00 9.0443 09.10.2017-05:00:00 9.0443 09.10.2017-06:00:00 9.0494 09.10.2017-07:00:00 9.0494 09.10.2017-08:00:00 9.0494 09.10.2017-09:00:00 9.0494 09.10.2017-10:00:00 9.0494 09.10.2017-11:00:00 9.0443 09.10.2017-12:00:00 9.0443 09.10.2017-13:00:00 9.0443 09.10.2017-14:00:00 9.0393 09.10.2017-15:00:00 9.0343 09.10.2017-16:00:00 9.0293 09.10.2017-17:00:00 9.0293 09.10.2017-18:00:00 9.0293 09.10.2017-19:00:00 9.0243 09.10.2017-20:00:00 9.0243 09.10.2017-21:00:00 9.0243 09.10.2017-22:00:00 9.0243 09.10.2017-23:00:00 9.0243 09.11.2017-00:00:00 9.0243 09.11.2017-01:00:00 9.0243 09.11.2017-02:00:00 9.0243 09.11.2017-03:00:00 9.0243 09.11.2017-04:00:00 9.0243 09.11.2017-05:00:00 9.0192 09.11.2017-06:00:00 9.0192 09.11.2017-07:00:00 9.0192 09.11.2017-08:00:00 9.0192 09.11.2017-09:00:00 9.0142 09.11.2017-10:00:00 9.0142 09.11.2017-11:00:00 9.0092 09.11.2017-12:00:00 9.0042 09.11.2017-13:00:00 8.9991 09.11.2017-14:00:00 8.9991 09.11.2017-15:00:00 8.9991 09.11.2017-16:00:00 8.9991 09.11.2017-17:00:00 8.9891 09.11.2017-18:00:00 8.9891 09.11.2017-19:00:00 8.9891 09.11.2017-20:00:00 8.9891 09.11.2017-21:00:00 8.9891 09.11.2017-22:00:00 8.9891 09.11.2017-23:00:00 8.9891 09.12.2017-00:00:00 8.9841 09.12.2017-01:00:00 8.9841 09.12.2017-02:00:00 8.9841 09.12.2017-03:00:00 8.9841 09.12.2017-04:00:00 8.9791 09.12.2017-05:00:00 8.9791 09.12.2017-06:00:00 8.9791 09.12.2017-07:00:00 8.9791 09.12.2017-08:00:00 8.9740 09.12.2017-09:00:00 8.9740 09.12.2017-10:00:00 8.9740 09.12.2017-11:00:00 8.9640 09.12.2017-12:00:00 8.9640 09.12.2017-13:00:00 8.9489 09.12.2017-14:00:00 8.9439 09.12.2017-15:00:00 8.9339 09.12.2017-16:00:00 8.9288 09.12.2017-17:00:00 8.9288 09.12.2017-18:00:00 8.9288 09.12.2017-19:00:00 8.9288 09.12.2017-20:00:00 8.9238 09.12.2017-21:00:00 8.9288 09.12.2017-22:00:00 8.9288 09.12.2017-23:00:00 8.9288 09.13.2017-00:00:00 8.9288 09.13.2017-01:00:00 8.9339 09.13.2017-02:00:00 8.9339 09.13.2017-03:00:00 8.9339 09.13.2017-04:00:00 8.9339 09.13.2017-05:00:00 8.9339 09.13.2017-06:00:00 8.9288 09.13.2017-07:00:00 8.9288 09.13.2017-08:00:00 8.9238 09.13.2017-09:00:00 8.9238 09.13.2017-10:00:00 8.9188 09.13.2017-11:00:00 8.9188 09.13.2017-12:00:00 8.9188 09.13.2017-13:00:00 8.9188 09.13.2017-14:00:00 8.9138 09.13.2017-15:00:00 8.9138 09.13.2017-16:00:00 8.9138 09.13.2017-17:00:00 8.9138 09.13.2017-18:00:00 8.9138 09.13.2017-19:00:00 8.9138 09.13.2017-20:00:00 8.9138 09.13.2017-21:00:00 8.9138 09.13.2017-22:00:00 8.9138 09.13.2017-23:00:00 8.9138 09.14.2017-00:00:00 8.9138 09.14.2017-01:00:00 8.9138 09.14.2017-02:00:00 8.9138 09.14.2017-03:00:00 8.9138 09.14.2017-04:00:00 8.9138 09.14.2017-05:00:00 8.9088 09.14.2017-06:00:00 8.9088 09.14.2017-07:00:00 8.9088 09.14.2017-08:00:00 8.9037 09.14.2017-09:00:00 8.9037 09.14.2017-10:00:00 8.9037 09.14.2017-11:00:00 8.8987 09.14.2017-12:00:00 8.8987 09.14.2017-13:00:00 8.8987 09.14.2017-14:00:00 8.8937 09.14.2017-15:00:00 8.8887 09.14.2017-16:00:00 8.8786 09.14.2017-17:00:00 8.8786 09.14.2017-18:00:00 8.8786 09.14.2017-19:00:00 8.8786 09.14.2017-20:00:00 8.8786 09.14.2017-21:00:00 8.8736 09.14.2017-22:00:00 8.8736 09.14.2017-23:00:00 8.8736 09.15.2017-00:00:00 8.8736 09.15.2017-01:00:00 8.8736 09.15.2017-02:00:00 8.8736 09.15.2017-03:00:00 8.8736 09.15.2017-04:00:00 8.8786 09.15.2017-05:00:00 8.8786 09.15.2017-06:00:00 8.8786 09.15.2017-07:00:00 8.8786 09.15.2017-08:00:00 8.8786 09.15.2017-09:00:00 8.8686 09.15.2017-10:00:00 8.8686 09.15.2017-11:00:00 8.8686 09.15.2017-12:00:00 8.8636 09.15.2017-13:00:00 8.8535 09.15.2017-14:00:00 8.8535 09.15.2017-15:00:00 8.8435 09.15.2017-16:00:00 8.8384 09.15.2017-17:00:00 8.8384 09.15.2017-18:00:00 8.8334 09.15.2017-19:00:00 8.8334 09.15.2017-20:00:00 8.8284 09.15.2017-21:00:00 8.8284 09.15.2017-22:00:00 8.8284 09.15.2017-23:00:00 8.8284 09.16.2017-00:00:00 8.8284 09.16.2017-01:00:00 8.8284 09.16.2017-02:00:00 8.8284 09.16.2017-03:00:00 8.8234 09.16.2017-04:00:00 8.8234 09.16.2017-05:00:00 8.8234 09.16.2017-06:00:00 8.8234 09.16.2017-07:00:00 8.8234 09.16.2017-08:00:00 8.8234 09.16.2017-09:00:00 8.8234 09.16.2017-10:00:00 8.8234 09.16.2017-11:00:00 8.8184 09.16.2017-12:00:00 8.8083 09.16.2017-13:00:00 8.7983 09.16.2017-14:00:00 8.7983 09.16.2017-15:00:00 8.7983 09.16.2017-16:00:00 8.7983 09.16.2017-17:00:00 8.7983 09.16.2017-18:00:00 8.7933 09.16.2017-19:00:00 8.7882 09.16.2017-20:00:00 8.7882 09.16.2017-21:00:00 8.7882 09.16.2017-22:00:00 8.7882 09.16.2017-23:00:00 8.7882 09.17.2017-00:00:00 8.7882 09.17.2017-01:00:00 8.7882 09.17.2017-02:00:00 8.7882 09.17.2017-03:00:00 8.7832 09.17.2017-04:00:00 8.7832 09.17.2017-05:00:00 8.7832 09.17.2017-06:00:00 8.7782 09.17.2017-07:00:00 8.7832 09.17.2017-08:00:00 8.7832 09.17.2017-09:00:00 8.7782 09.17.2017-10:00:00 8.7732 09.17.2017-11:00:00 8.7681 09.17.2017-12:00:00 8.7681 09.17.2017-13:00:00 8.7631 09.17.2017-14:00:00 8.7631 09.17.2017-15:00:00 8.7631 09.17.2017-16:00:00 8.7631 09.17.2017-17:00:00 8.7631 09.17.2017-18:00:00 8.7882 09.17.2017-19:00:00 8.8384 09.17.2017-20:00:00 8.9339 09.17.2017-21:00:00 8.9841 09.17.2017-22:00:00 8.9941 09.17.2017-23:00:00 9.0142 09.18.2017-00:00:00 9.0293 09.18.2017-01:00:00 9.0443 09.18.2017-02:00:00 9.0544 09.18.2017-03:00:00 9.0544 09.18.2017-04:00:00 9.0745 09.18.2017-05:00:00 9.0895 09.18.2017-06:00:00 9.1146 09.18.2017-07:00:00 9.1548 09.18.2017-08:00:00 9.2050 09.18.2017-09:00:00 9.2251 09.18.2017-10:00:00 9.2402 09.18.2017-11:00:00 9.2452 09.18.2017-12:00:00 9.2553 09.18.2017-13:00:00 9.3205 09.18.2017-14:00:00 9.3657 09.18.2017-15:00:00 9.3808 09.18.2017-16:00:00 9.3909 09.18.2017-17:00:00 9.4109 09.18.2017-18:00:00 9.4411 09.18.2017-19:00:00 9.4411 09.18.2017-20:00:00 9.4561 09.18.2017-21:00:00 9.5013 09.18.2017-22:00:00 9.5666 09.18.2017-23:00:00 9.6068 09.19.2017-00:00:00 9.7173 09.19.2017-01:00:00 9.7876 09.19.2017-02:00:00 9.8278 09.19.2017-03:00:00 9.8830 09.19.2017-04:00:00 9.9583 09.19.2017-05:00:00 10.0186 09.19.2017-06:00:00 10.0889 09.19.2017-07:00:00 10.1692 09.19.2017-08:00:00 10.2245 09.19.2017-09:00:00 10.2797 09.19.2017-10:00:00 10.3601 09.19.2017-11:00:00 10.4103 09.19.2017-12:00:00 10.4605 09.19.2017-13:00:00 10.5559 09.19.2017-14:00:00 10.6463 09.19.2017-15:00:00 10.8070 09.19.2017-16:00:00 11.0531 09.19.2017-17:00:00 11.1987 09.19.2017-18:00:00 11.3443 09.19.2017-19:00:00 11.4699 09.19.2017-20:00:00 11.5553 09.19.2017-21:00:00 11.6507 09.19.2017-22:00:00 11.7361 09.19.2017-23:00:00 11.7963 09.20.2017-00:00:00 11.9018 09.20.2017-01:00:00 11.9671 09.20.2017-02:00:00 12.0374 09.20.2017-03:00:00 12.0976 09.20.2017-04:00:00 12.1579 09.20.2017-05:00:00 12.2131 09.20.2017-06:00:00 12.2583 09.20.2017-07:00:00 12.3186 09.20.2017-08:00:00 12.3688 09.20.2017-09:00:00 12.4090 09.20.2017-10:00:00 12.4441 09.20.2017-11:00:00 12.4642 09.20.2017-12:00:00 12.4893 09.20.2017-13:00:00 12.5295 09.20.2017-14:00:00 12.5747 09.20.2017-15:00:00 12.6048 09.20.2017-16:00:00 12.6400 09.20.2017-17:00:00 12.6701 09.20.2017-18:00:00 12.7153 09.20.2017-19:00:00 12.7254 09.20.2017-20:00:00 12.7555 09.20.2017-21:00:00 12.7856 09.20.2017-22:00:00 12.8208 09.20.2017-23:00:00 12.8509 09.21.2017-00:00:00 12.8710 09.21.2017-01:00:00 12.9061 09.21.2017-02:00:00 12.9262 09.21.2017-03:00:00 12.9614 09.21.2017-04:00:00 12.9865 09.21.2017-05:00:00 13.0016 09.21.2017-06:00:00 13.0116 09.21.2017-07:00:00 13.0417 09.21.2017-08:00:00 13.0618 09.21.2017-09:00:00 13.0668 09.21.2017-10:00:00 13.0769 09.21.2017-11:00:00 13.0970 09.21.2017-12:00:00 13.1120 09.21.2017-13:00:00 13.1522 09.21.2017-14:00:00 13.1723 09.21.2017-15:00:00 13.1823 09.21.2017-16:00:00 13.1974 09.21.2017-17:00:00 13.2175 09.21.2017-18:00:00 13.2225 09.21.2017-19:00:00 13.2275 09.21.2017-20:00:00 13.2326 09.21.2017-21:00:00 13.2376 09.21.2017-22:00:00 13.2376 09.21.2017-23:00:00 13.2577 09.22.2017-00:00:00 13.2828 09.22.2017-01:00:00 13.3179 09.22.2017-02:00:00 13.3230 09.22.2017-03:00:00 13.3280 09.22.2017-04:00:00 13.3430 09.22.2017-05:00:00 13.3481 09.22.2017-06:00:00 13.3531 09.22.2017-07:00:00 13.3581 09.22.2017-08:00:00 13.3682 09.22.2017-09:00:00 13.3732 09.22.2017-10:00:00 13.3933 09.22.2017-11:00:00 13.4033 09.22.2017-12:00:00 13.4033 09.22.2017-13:00:00 13.4033 09.22.2017-14:00:00 13.4033 09.22.2017-15:00:00 13.4083 09.22.2017-16:00:00 13.4133 09.22.2017-17:00:00 13.4133 09.22.2017-18:00:00 13.4284 09.22.2017-19:00:00 13.4284 09.22.2017-20:00:00 13.4334 09.22.2017-21:00:00 13.4435 09.22.2017-22:00:00 13.4435 09.22.2017-23:00:00 13.4435 09.23.2017-00:00:00 13.4435 09.23.2017-01:00:00 13.4435 09.23.2017-02:00:00 13.4485 09.23.2017-03:00:00 13.4485 09.23.2017-04:00:00 13.4485 09.23.2017-05:00:00 13.4435 09.23.2017-06:00:00 13.4435 09.23.2017-07:00:00 13.4435 09.23.2017-08:00:00 13.4385 09.23.2017-09:00:00 13.4385 09.23.2017-10:00:00 13.4334 09.23.2017-11:00:00 13.4334 09.23.2017-12:00:00 13.4334 09.23.2017-13:00:00 13.4334 09.23.2017-14:00:00 13.4284 09.23.2017-15:00:00 13.4234 09.23.2017-16:00:00 13.4234 09.23.2017-17:00:00 13.4083 09.23.2017-18:00:00 13.4184 09.23.2017-19:00:00 13.4234 09.23.2017-20:00:00 13.4284 09.23.2017-21:00:00 13.4284 09.23.2017-22:00:00 13.4284 09.23.2017-23:00:00 13.4334 09.24.2017-00:00:00 13.4284 09.24.2017-01:00:00 13.4284 09.24.2017-02:00:00 13.4284 09.24.2017-03:00:00 13.4284 09.24.2017-04:00:00 13.4334 09.24.2017-05:00:00 13.4284 09.24.2017-06:00:00 13.4184 09.24.2017-07:00:00 13.4234 09.24.2017-08:00:00 13.4284 09.24.2017-09:00:00 13.4334 09.24.2017-10:00:00 13.4284 09.24.2017-11:00:00 13.4133 09.24.2017-12:00:00 13.4133 09.24.2017-13:00:00 13.3983 09.24.2017-14:00:00 13.3832 09.24.2017-15:00:00 13.3782 09.24.2017-16:00:00 13.3782 09.24.2017-17:00:00 13.3631 09.24.2017-18:00:00 13.3581 09.24.2017-19:00:00 13.3531 09.24.2017-20:00:00 13.3481 09.24.2017-21:00:00 13.3481 09.24.2017-22:00:00 13.3481 09.24.2017-23:00:00 13.3481 09.25.2017-00:00:00 13.3481 09.25.2017-01:00:00 13.3481 09.25.2017-02:00:00 13.3481 09.25.2017-03:00:00 13.3531 09.25.2017-04:00:00 13.3531 09.25.2017-05:00:00 13.3481 09.25.2017-06:00:00 13.3430 09.25.2017-07:00:00 13.3430 09.25.2017-08:00:00 13.3380 09.25.2017-09:00:00 13.3380 09.25.2017-10:00:00 13.3380 09.25.2017-11:00:00 13.3330 09.25.2017-12:00:00 13.3280 09.25.2017-13:00:00 13.3230 09.25.2017-14:00:00 13.3179 09.25.2017-15:00:00 13.3079 09.25.2017-16:00:00 13.2878 09.25.2017-17:00:00 13.2778 09.25.2017-18:00:00 13.2778 09.25.2017-19:00:00 13.2627 09.25.2017-20:00:00 13.2627 09.25.2017-21:00:00 13.2526 09.25.2017-22:00:00 13.2476 09.25.2017-23:00:00 13.2476 09.26.2017-00:00:00 13.2426 09.26.2017-01:00:00 13.2376 09.26.2017-02:00:00 13.2376 09.26.2017-03:00:00 13.2376 09.26.2017-04:00:00 13.2326 09.26.2017-05:00:00 13.2175 09.26.2017-06:00:00 13.2125 09.26.2017-07:00:00 13.2075 09.26.2017-08:00:00 13.2024 09.26.2017-09:00:00 13.2075 09.26.2017-10:00:00 13.1874 09.26.2017-11:00:00 13.1874 09.26.2017-12:00:00 13.1673 09.26.2017-13:00:00 13.1623 09.26.2017-14:00:00 13.1472 09.26.2017-15:00:00 13.1321 09.26.2017-16:00:00 13.1171 09.26.2017-17:00:00 13.1020 09.26.2017-18:00:00 13.1020 09.26.2017-19:00:00 13.0970 09.26.2017-20:00:00 13.0920 09.26.2017-21:00:00 13.0869 09.26.2017-22:00:00 13.0819 09.26.2017-23:00:00 13.0769 09.27.2017-00:00:00 13.0618 09.27.2017-01:00:00 13.0618 09.27.2017-02:00:00 13.0568 09.27.2017-03:00:00 13.0568 09.27.2017-04:00:00 13.0568 09.27.2017-05:00:00 13.0518 09.27.2017-06:00:00 13.0417 09.27.2017-07:00:00 13.0267 09.27.2017-08:00:00 13.0166 09.27.2017-09:00:00 13.0116 09.27.2017-10:00:00 13.0066 09.27.2017-11:00:00 13.0016 09.27.2017-12:00:00 12.9865 09.27.2017-13:00:00 12.9714 09.27.2017-14:00:00 12.9714 09.27.2017-15:00:00 12.9714 09.27.2017-16:00:00 12.9714 09.27.2017-17:00:00 12.9513 09.27.2017-18:00:00 12.9463 09.27.2017-19:00:00 12.9413 09.27.2017-20:00:00 12.9413 09.27.2017-21:00:00 12.9363 09.27.2017-22:00:00 12.9212 09.27.2017-23:00:00 12.9212 09.28.2017-00:00:00 12.9112 09.28.2017-01:00:00 12.8961 09.28.2017-02:00:00 12.8911 09.28.2017-03:00:00 12.8861 09.28.2017-04:00:00 12.8810 09.28.2017-05:00:00 12.8760 09.28.2017-06:00:00 12.8760 09.28.2017-07:00:00 12.8660 09.28.2017-08:00:00 12.8609 09.28.2017-09:00:00 12.8459 09.28.2017-10:00:00 12.8358 09.28.2017-11:00:00 12.8358 09.28.2017-12:00:00 12.8258 09.28.2017-13:00:00 12.8258 09.28.2017-14:00:00 12.8157 09.28.2017-15:00:00 12.8057 09.28.2017-16:00:00 12.8007 09.28.2017-17:00:00 12.7957 09.28.2017-18:00:00 12.7906 09.28.2017-19:00:00 12.7856 09.28.2017-20:00:00 12.7806 09.28.2017-21:00:00 12.7756 09.28.2017-22:00:00 12.7706 09.28.2017-23:00:00 12.7555 09.29.2017-00:00:00 12.7555 09.29.2017-01:00:00 12.7555 09.29.2017-02:00:00 12.7555 09.29.2017-03:00:00 12.7555 09.29.2017-04:00:00 12.7505 09.29.2017-05:00:00 12.7505 09.29.2017-06:00:00 12.7505 09.29.2017-07:00:00 12.7505 09.29.2017-08:00:00 12.7505 09.29.2017-09:00:00 12.7505 09.29.2017-10:00:00 12.7505 09.29.2017-11:00:00 12.7454 09.29.2017-12:00:00 12.7404 09.29.2017-13:00:00 12.7505 09.29.2017-14:00:00 12.7555 09.29.2017-15:00:00 12.7605 09.29.2017-16:00:00 12.8007 09.29.2017-17:00:00 12.8409 09.29.2017-18:00:00 12.8509 09.29.2017-19:00:00 12.8660 09.29.2017-20:00:00 12.8660 09.29.2017-21:00:00 12.8760 09.29.2017-22:00:00 12.8810 09.29.2017-23:00:00 12.8810 09.30.2017-00:00:00 12.8810 09.30.2017-01:00:00 12.8911 09.30.2017-02:00:00 12.9061 09.30.2017-03:00:00 12.9011 09.30.2017-04:00:00 12.9011 09.30.2017-05:00:00 12.9011 09.30.2017-06:00:00 12.9061 09.30.2017-07:00:00 12.9061 09.30.2017-08:00:00 12.9112 09.30.2017-09:00:00 12.9262 09.30.2017-10:00:00 12.9363 09.30.2017-11:00:00 12.9463 09.30.2017-12:00:00 12.9614 09.30.2017-13:00:00 12.9664 09.30.2017-14:00:00 12.9614 09.30.2017-15:00:00 12.9664 09.30.2017-16:00:00 12.9965 09.30.2017-17:00:00 13.0066 09.30.2017-18:00:00 13.2727 09.30.2017-19:00:00 13.3682 09.30.2017-20:00:00 13.4184 09.30.2017-21:00:00 13.4585 09.30.2017-22:00:00 13.4887 09.30.2017-23:00:00 13.5188 10.01.2017-00:00:00 13.5690 10.01.2017-01:00:00 13.5941 10.01.2017-02:00:00 13.6293 10.01.2017-03:00:00 13.6644 10.01.2017-04:00:00 13.6996 10.01.2017-05:00:00 13.7247 10.01.2017-06:00:00 13.7398 10.01.2017-07:00:00 13.7498 10.01.2017-08:00:00 13.7799 10.01.2017-09:00:00 13.8051 10.01.2017-10:00:00 13.8452 10.01.2017-11:00:00 13.8804 10.01.2017-12:00:00 13.9256 10.01.2017-13:00:00 13.9406 10.01.2017-14:00:00 13.9808 10.01.2017-15:00:00 13.9909 10.01.2017-16:00:00 14.0009 10.01.2017-17:00:00 14.0109 10.01.2017-18:00:00 14.0210 10.01.2017-19:00:00 14.0361 10.01.2017-20:00:00 14.0411 10.01.2017-21:00:00 14.0511 10.01.2017-22:00:00 14.0612 10.01.2017-23:00:00 14.0863 10.02.2017-00:00:00 14.0913 10.02.2017-01:00:00 14.0963 10.02.2017-02:00:00 14.1114 10.02.2017-03:00:00 14.1264 10.02.2017-04:00:00 14.1365 10.02.2017-05:00:00 14.1716 10.02.2017-06:00:00 14.1917 10.02.2017-07:00:00 14.2018 10.02.2017-08:00:00 14.2018 10.02.2017-09:00:00 14.2118 10.02.2017-10:00:00 14.2118 10.02.2017-11:00:00 14.2118 10.02.2017-12:00:00 14.2118 10.02.2017-13:00:00 14.2168 10.02.2017-14:00:00 14.2269 10.02.2017-15:00:00 14.2319 10.02.2017-16:00:00 14.2269 10.02.2017-17:00:00 14.2369 10.02.2017-18:00:00 14.2420 10.02.2017-19:00:00 14.2470 10.02.2017-20:00:00 14.2470 10.02.2017-21:00:00 14.2520 10.02.2017-22:00:00 14.2620 10.02.2017-23:00:00 14.2671 10.03.2017-00:00:00 14.2671 10.03.2017-01:00:00 14.2721 10.03.2017-02:00:00 14.2771 10.03.2017-03:00:00 14.2871 10.03.2017-04:00:00 14.2821 10.03.2017-05:00:00 14.2871 10.03.2017-06:00:00 14.2871 10.03.2017-07:00:00 14.2972 10.03.2017-08:00:00 14.2972 10.03.2017-09:00:00 14.2922 10.03.2017-10:00:00 14.2922 10.03.2017-11:00:00 14.2922 10.03.2017-12:00:00 14.2972 10.03.2017-13:00:00 14.2972 10.03.2017-14:00:00 14.2972 10.03.2017-15:00:00 14.2972 10.03.2017-16:00:00 14.2922 10.03.2017-17:00:00 14.2922 10.03.2017-18:00:00 14.2972 10.03.2017-19:00:00 14.3022 10.03.2017-20:00:00 14.3022 10.03.2017-21:00:00 14.3022 10.03.2017-22:00:00 14.3022 10.03.2017-23:00:00 14.2972 10.04.2017-00:00:00 14.2972 10.04.2017-01:00:00 14.2972 10.04.2017-02:00:00 14.2922 10.04.2017-03:00:00 14.2922 10.04.2017-04:00:00 14.2871 10.04.2017-05:00:00 14.2922 10.04.2017-06:00:00 14.2871 10.04.2017-07:00:00 14.2871 10.04.2017-08:00:00 14.2821 10.04.2017-09:00:00 14.2721 10.04.2017-10:00:00 14.2721 10.04.2017-11:00:00 14.2671 10.04.2017-12:00:00 14.2671 10.04.2017-13:00:00 14.2620 10.04.2017-14:00:00 14.2570 10.04.2017-15:00:00 14.2570 10.04.2017-16:00:00 14.2369 10.04.2017-17:00:00 14.2369 10.04.2017-18:00:00 14.2319 10.04.2017-19:00:00 14.2369 10.04.2017-20:00:00 14.2369 10.04.2017-21:00:00 14.2319 10.04.2017-22:00:00 14.2319 10.04.2017-23:00:00 14.2269 10.05.2017-00:00:00 14.2269 10.05.2017-01:00:00 14.2319 10.05.2017-02:00:00 14.2219 10.05.2017-03:00:00 14.2219 10.05.2017-04:00:00 14.2219 10.05.2017-05:00:00 14.2118 10.05.2017-06:00:00 14.2018 10.05.2017-07:00:00 14.2118 10.05.2017-08:00:00 14.2018 10.05.2017-09:00:00 14.1917 10.05.2017-10:00:00 14.1817 10.05.2017-11:00:00 14.1666 10.05.2017-12:00:00 14.1566 10.05.2017-13:00:00 14.1465 10.05.2017-14:00:00 14.1315 10.05.2017-15:00:00 14.1315 10.05.2017-16:00:00 14.1264 10.05.2017-17:00:00 14.1264 10.05.2017-18:00:00 14.1264 10.05.2017-19:00:00 14.1164 10.05.2017-20:00:00 14.1114 10.05.2017-21:00:00 14.1164 10.05.2017-22:00:00 14.1114 10.05.2017-23:00:00 14.1114 10.06.2017-00:00:00 14.1064 10.06.2017-01:00:00 14.0963 10.06.2017-02:00:00 14.0963 10.06.2017-03:00:00 14.0913 10.06.2017-04:00:00 14.0913 10.06.2017-05:00:00 14.0863 10.06.2017-06:00:00 14.0913 10.06.2017-07:00:00 14.0863 10.06.2017-08:00:00 14.0863 10.06.2017-09:00:00 14.0863 10.06.2017-10:00:00 14.0762 10.06.2017-11:00:00 14.0712 10.06.2017-12:00:00 14.0612 10.06.2017-13:00:00 14.0511 10.06.2017-14:00:00 14.0461 10.06.2017-15:00:00 14.0411 10.06.2017-16:00:00 14.0260 10.06.2017-17:00:00 14.0009 10.06.2017-18:00:00 13.9858 10.06.2017-19:00:00 13.9909 10.06.2017-20:00:00 13.9909 10.06.2017-21:00:00 13.9909 10.06.2017-22:00:00 13.9708 10.06.2017-23:00:00 13.9708 10.07.2017-00:00:00 13.9708 10.07.2017-01:00:00 13.9708 10.07.2017-02:00:00 13.9658 10.07.2017-03:00:00 14.0210 10.07.2017-04:00:00 14.0913 10.07.2017-05:00:00 14.1214 10.07.2017-06:00:00 14.1465 10.07.2017-07:00:00 14.1767 10.07.2017-08:00:00 14.1867 10.07.2017-09:00:00 14.2018 10.07.2017-10:00:00 14.2168 10.07.2017-11:00:00 14.2269 10.07.2017-12:00:00 14.2369 10.07.2017-13:00:00 14.2369 10.07.2017-14:00:00 14.2520 10.07.2017-15:00:00 14.2520 10.07.2017-16:00:00 14.2570 10.07.2017-17:00:00 14.2620 10.07.2017-18:00:00 14.3424 10.07.2017-19:00:00 14.4328 10.07.2017-20:00:00 14.5282 10.07.2017-21:00:00 14.5784 10.07.2017-22:00:00 14.6236 10.07.2017-23:00:00 14.7592 10.08.2017-00:00:00 14.8948 10.08.2017-01:00:00 14.9450 10.08.2017-02:00:00 15.0103 10.08.2017-03:00:00 15.0856 10.08.2017-04:00:00 15.1660 10.08.2017-05:00:00 15.2061 10.08.2017-06:00:00 15.2614 10.08.2017-07:00:00 15.2915 10.08.2017-08:00:00 15.3267 10.08.2017-09:00:00 15.3518 10.08.2017-10:00:00 15.3769 10.08.2017-11:00:00 15.3920 10.08.2017-12:00:00 15.4171 10.08.2017-13:00:00 15.4472 10.08.2017-14:00:00 15.4572 10.08.2017-15:00:00 15.4623 10.08.2017-16:00:00 15.4924 10.08.2017-17:00:00 15.4974 10.08.2017-18:00:00 15.5225 10.08.2017-19:00:00 15.5527 10.08.2017-20:00:00 15.5627 10.08.2017-21:00:00 15.5727 10.08.2017-22:00:00 15.5778 10.08.2017-23:00:00 15.5828 10.09.2017-00:00:00 15.5978 10.09.2017-01:00:00 15.5978 10.09.2017-02:00:00 15.6029 10.09.2017-03:00:00 15.6079 10.09.2017-04:00:00 15.6179 10.09.2017-05:00:00 15.6380 10.09.2017-06:00:00 15.6481 10.09.2017-07:00:00 15.6531 10.09.2017-08:00:00 15.6531 10.09.2017-09:00:00 15.6481 10.09.2017-10:00:00 15.6581 10.09.2017-11:00:00 15.6581 10.09.2017-12:00:00 15.6682 10.09.2017-13:00:00 15.6732 10.09.2017-14:00:00 15.6732 10.09.2017-15:00:00 15.6732 10.09.2017-16:00:00 15.6782 10.09.2017-17:00:00 15.6782 10.09.2017-18:00:00 15.6732 10.09.2017-19:00:00 15.6682 10.09.2017-20:00:00 15.6581 10.09.2017-21:00:00 15.6631 10.09.2017-22:00:00 15.6631 10.09.2017-23:00:00 15.6732 10.10.2017-00:00:00 15.6631 10.10.2017-01:00:00 15.6682 10.10.2017-02:00:00 15.6782 10.10.2017-03:00:00 15.6782 10.10.2017-04:00:00 15.6782 10.10.2017-05:00:00 15.6682 10.10.2017-06:00:00 15.6682 10.10.2017-07:00:00 15.6682 10.10.2017-08:00:00 15.6581 10.10.2017-09:00:00 15.6531 10.10.2017-10:00:00 15.6631 10.10.2017-11:00:00 15.6631 10.10.2017-12:00:00 15.6581 10.10.2017-13:00:00 15.6581 10.10.2017-14:00:00 15.6631 10.10.2017-15:00:00 15.6682 10.10.2017-16:00:00 15.6782 10.10.2017-17:00:00 15.6732 10.10.2017-18:00:00 15.6782 10.10.2017-19:00:00 15.6782 10.10.2017-20:00:00 15.6832 10.10.2017-21:00:00 15.6782 10.10.2017-22:00:00 15.6782 10.10.2017-23:00:00 15.6782 10.11.2017-00:00:00 15.6782 10.11.2017-01:00:00 15.6732 10.11.2017-02:00:00 15.6732 10.11.2017-03:00:00 15.6732 10.11.2017-04:00:00 15.6682 10.11.2017-05:00:00 15.6581 10.11.2017-06:00:00 15.6682 10.11.2017-07:00:00 15.6732 10.11.2017-08:00:00 15.6732 10.11.2017-09:00:00 15.6682 10.11.2017-10:00:00 15.6682 10.11.2017-11:00:00 15.6682 10.11.2017-12:00:00 15.6732 10.11.2017-13:00:00 15.6782 10.11.2017-14:00:00 15.6782 10.11.2017-15:00:00 15.6782 10.11.2017-16:00:00 15.6882 10.11.2017-17:00:00 15.7033 10.11.2017-18:00:00 15.7033 10.11.2017-19:00:00 15.7083 10.11.2017-20:00:00 15.7334 10.11.2017-21:00:00 15.7284 10.11.2017-22:00:00 15.7334 10.11.2017-23:00:00 15.7435 10.12.2017-00:00:00 15.7485 10.12.2017-01:00:00 15.7535 10.12.2017-02:00:00 15.7686 10.12.2017-03:00:00 15.7636 10.12.2017-04:00:00 15.7686 10.12.2017-05:00:00 15.7837 10.12.2017-06:00:00 15.7987 10.12.2017-07:00:00 15.8138 10.12.2017-08:00:00 15.8339 10.12.2017-09:00:00 15.8389 10.12.2017-10:00:00 15.8992 10.12.2017-11:00:00 15.9845 10.12.2017-12:00:00 16.0448 10.12.2017-13:00:00 16.0950 10.12.2017-14:00:00 16.1854 10.12.2017-15:00:00 16.2306 10.12.2017-16:00:00 16.2658 10.12.2017-17:00:00 16.3059 10.12.2017-18:00:00 16.3310 10.12.2017-19:00:00 16.3612 10.12.2017-20:00:00 16.4064 10.12.2017-21:00:00 16.4867 10.12.2017-22:00:00 16.5168 10.12.2017-23:00:00 16.5319 10.13.2017-00:00:00 16.5520 10.13.2017-01:00:00 16.5671 10.13.2017-02:00:00 16.6022 10.13.2017-03:00:00 16.6524 10.13.2017-04:00:00 16.6976 10.13.2017-05:00:00 16.7378 10.13.2017-06:00:00 16.7679 10.13.2017-07:00:00 16.7880 10.13.2017-08:00:00 16.8031 10.13.2017-09:00:00 16.8131 10.13.2017-10:00:00 16.8232 10.13.2017-11:00:00 16.8332 10.13.2017-12:00:00 16.8483 10.13.2017-13:00:00 16.8784 10.13.2017-14:00:00 16.9236 10.13.2017-15:00:00 16.9337 10.13.2017-16:00:00 16.9387 10.13.2017-17:00:00 16.9537 10.13.2017-18:00:00 16.9588 10.13.2017-19:00:00 16.9688 10.13.2017-20:00:00 16.9839 10.13.2017-21:00:00 16.9839 10.13.2017-22:00:00 16.9839 10.13.2017-23:00:00 17.0040 10.14.2017-00:00:00 17.0040 10.14.2017-01:00:00 17.0040 10.14.2017-02:00:00 17.0040 10.14.2017-03:00:00 17.0090 10.14.2017-04:00:00 17.0040 10.14.2017-05:00:00 17.0090 10.14.2017-06:00:00 17.0090 10.14.2017-07:00:00 17.0090 10.14.2017-08:00:00 17.0040 10.14.2017-09:00:00 17.0040 10.14.2017-10:00:00 17.0040 10.14.2017-11:00:00 17.0190 10.14.2017-12:00:00 17.0190 10.14.2017-13:00:00 17.0291 10.14.2017-14:00:00 17.0492 10.14.2017-15:00:00 17.0542 10.14.2017-16:00:00 17.0542 10.14.2017-17:00:00 17.0743 10.14.2017-18:00:00 17.0743 10.14.2017-19:00:00 17.0743 10.14.2017-20:00:00 17.0843 10.14.2017-21:00:00 17.0843 10.14.2017-22:00:00 17.0893 10.14.2017-23:00:00 17.0843 10.15.2017-00:00:00 17.0843 10.15.2017-01:00:00 17.0843 10.15.2017-02:00:00 17.0843 10.15.2017-03:00:00 17.0893 10.15.2017-04:00:00 17.0944 10.15.2017-05:00:00 17.0944 10.15.2017-06:00:00 17.0944 10.15.2017-07:00:00 17.0944 10.15.2017-08:00:00 17.0893 10.15.2017-09:00:00 17.0893 10.15.2017-10:00:00 17.0843 10.15.2017-11:00:00 17.1044 10.15.2017-12:00:00 17.1396 10.15.2017-13:00:00 17.1496 10.15.2017-14:00:00 17.1596 10.15.2017-15:00:00 17.1647 10.15.2017-16:00:00 17.1697 10.15.2017-17:00:00 17.1747 10.15.2017-18:00:00 17.1797 10.15.2017-19:00:00 17.1747 10.15.2017-20:00:00 17.1747 10.15.2017-21:00:00 17.1747 10.15.2017-22:00:00 17.1797 10.15.2017-23:00:00 17.1848 10.16.2017-00:00:00 17.1848 10.16.2017-01:00:00 17.1848 10.16.2017-02:00:00 17.1898 10.16.2017-03:00:00 17.1948 10.16.2017-04:00:00 17.1898 10.16.2017-05:00:00 17.1898 10.16.2017-06:00:00 17.1948 10.16.2017-07:00:00 17.1948 10.16.2017-08:00:00 17.1948 10.16.2017-09:00:00 17.1948 10.16.2017-10:00:00 17.1898 10.16.2017-11:00:00 17.1948 10.16.2017-12:00:00 17.1898 10.16.2017-13:00:00 17.1898 10.16.2017-14:00:00 17.1948 10.16.2017-15:00:00 17.2048 10.16.2017-16:00:00 17.2048 10.16.2017-17:00:00 17.2199 10.16.2017-18:00:00 17.2350 10.16.2017-19:00:00 17.2450 10.16.2017-20:00:00 17.2450 10.16.2017-21:00:00 17.2350 10.16.2017-22:00:00 17.2400 10.16.2017-23:00:00 17.2450 10.17.2017-00:00:00 17.2450 10.17.2017-01:00:00 17.2400 10.17.2017-02:00:00 17.2299 10.17.2017-03:00:00 17.2400 10.17.2017-04:00:00 17.2400 10.17.2017-05:00:00 17.2299 10.17.2017-06:00:00 17.2299 10.17.2017-07:00:00 17.2249 10.17.2017-08:00:00 17.2299 10.17.2017-09:00:00 17.2299 10.17.2017-10:00:00 17.2701 10.17.2017-11:00:00 17.2952 10.17.2017-12:00:00 17.3203 10.17.2017-13:00:00 17.3555 10.17.2017-14:00:00 17.3655 10.17.2017-15:00:00 17.3856 10.17.2017-16:00:00 17.3906 10.17.2017-17:00:00 17.4107 10.17.2017-18:00:00 17.4258 10.17.2017-19:00:00 17.4258 10.17.2017-20:00:00 17.4308 10.17.2017-21:00:00 17.4308 10.17.2017-22:00:00 17.4258 10.17.2017-23:00:00 17.4258 10.18.2017-00:00:00 17.4308 10.18.2017-01:00:00 17.4308 10.18.2017-02:00:00 17.4308 10.18.2017-03:00:00 17.4308 10.18.2017-04:00:00 17.4358 10.18.2017-05:00:00 17.4409 10.18.2017-06:00:00 17.4308 10.18.2017-07:00:00 17.4308 10.18.2017-08:00:00 17.4258 10.18.2017-09:00:00 17.4208 10.18.2017-10:00:00 17.4158 10.18.2017-11:00:00 17.4258 10.18.2017-12:00:00 17.4258 10.18.2017-13:00:00 17.4610 10.18.2017-14:00:00 17.5313 10.18.2017-15:00:00 17.5865 10.18.2017-16:00:00 17.6618 10.18.2017-17:00:00 17.7221 10.18.2017-18:00:00 17.8275 10.18.2017-19:00:00 17.9983 10.18.2017-20:00:00 18.1741 10.18.2017-21:00:00 18.4000 10.18.2017-22:00:00 18.5356 10.18.2017-23:00:00 18.7164 10.19.2017-00:00:00 18.8319 10.19.2017-01:00:00 19.1031 10.19.2017-02:00:00 19.3743 10.19.2017-03:00:00 19.5350 10.19.2017-04:00:00 19.6354 10.19.2017-05:00:00 19.7107 10.19.2017-06:00:00 19.7861 10.19.2017-07:00:00 19.8514 10.19.2017-08:00:00 19.9016 10.19.2017-09:00:00 19.9468 10.19.2017-10:00:00 19.9719 10.19.2017-11:00:00 19.9970 10.19.2017-12:00:00 20.0121 10.19.2017-13:00:00 20.0321 10.19.2017-14:00:00 20.0623 10.19.2017-15:00:00 20.0974 10.19.2017-16:00:00 20.1175 10.19.2017-17:00:00 20.1225 10.19.2017-18:00:00 20.1175 10.19.2017-19:00:00 20.1276 10.19.2017-20:00:00 20.1326 10.19.2017-21:00:00 20.1627 10.19.2017-22:00:00 20.1677 10.19.2017-23:00:00 20.1677 10.20.2017-00:00:00 20.1979 10.20.2017-01:00:00 20.2029 10.20.2017-02:00:00 20.2230 10.20.2017-03:00:00 20.2230 10.20.2017-04:00:00 20.2380 10.20.2017-05:00:00 20.2581 10.20.2017-06:00:00 20.2883 10.20.2017-07:00:00 20.2983 10.20.2017-08:00:00 20.3134 10.20.2017-09:00:00 20.3184 10.20.2017-10:00:00 20.3284 10.20.2017-11:00:00 20.3435 10.20.2017-12:00:00 20.3586 10.20.2017-13:00:00 20.3636 10.20.2017-14:00:00 20.3686 10.20.2017-15:00:00 20.3736 10.20.2017-16:00:00 20.3786 10.20.2017-17:00:00 20.3887 10.20.2017-18:00:00 20.3987 10.20.2017-19:00:00 20.3987 10.20.2017-20:00:00 20.4088 10.20.2017-21:00:00 20.4088 10.20.2017-22:00:00 20.4238 10.20.2017-23:00:00 20.4289 10.21.2017-00:00:00 20.4339 10.21.2017-01:00:00 20.4339 10.21.2017-02:00:00 20.4389 10.21.2017-03:00:00 20.4389 10.21.2017-04:00:00 20.4389 10.21.2017-05:00:00 20.4389 10.21.2017-06:00:00 20.4490 10.21.2017-07:00:00 20.4640 10.21.2017-08:00:00 20.4791 10.21.2017-09:00:00 20.4891 10.21.2017-10:00:00 20.4942 10.21.2017-11:00:00 20.5645 10.21.2017-12:00:00 20.6348 10.21.2017-13:00:00 20.6900 10.21.2017-14:00:00 20.7452 10.21.2017-15:00:00 20.7854 10.21.2017-16:00:00 20.8306 10.21.2017-17:00:00 20.9511 10.21.2017-18:00:00 21.0265 10.21.2017-19:00:00 21.1068 10.21.2017-20:00:00 21.1821 10.21.2017-21:00:00 21.2575 10.21.2017-22:00:00 21.3479 10.21.2017-23:00:00 21.4131 10.22.2017-00:00:00 21.5236 10.22.2017-01:00:00 21.6140 10.22.2017-02:00:00 21.6793 10.22.2017-03:00:00 21.7245 10.22.2017-04:00:00 21.7597 10.22.2017-05:00:00 21.7747 10.22.2017-06:00:00 21.7898 10.22.2017-07:00:00 21.8249 10.22.2017-08:00:00 21.8500 10.22.2017-09:00:00 21.8651 10.22.2017-10:00:00 21.8852 10.22.2017-11:00:00 21.8802 10.22.2017-12:00:00 21.8802 10.22.2017-13:00:00 21.8752 10.22.2017-14:00:00 21.9455 10.22.2017-15:00:00 21.9957 10.22.2017-16:00:00 21.9907 10.22.2017-17:00:00 22.0007 10.22.2017-18:00:00 21.9957 10.22.2017-19:00:00 22.0057 10.22.2017-20:00:00 22.0158 10.22.2017-21:00:00 22.0057 10.22.2017-22:00:00 22.0007 10.22.2017-23:00:00 21.9907 10.23.2017-00:00:00 21.9957 10.23.2017-01:00:00 21.9907 10.23.2017-02:00:00 22.0107 10.23.2017-03:00:00 22.0107 10.23.2017-04:00:00 22.0007 10.23.2017-05:00:00 21.9957 10.23.2017-06:00:00 21.9907 10.23.2017-07:00:00 21.9806 10.23.2017-08:00:00 21.9856 10.23.2017-09:00:00 21.9706 10.23.2017-10:00:00 21.9706 10.23.2017-11:00:00 21.9605 10.23.2017-12:00:00 21.9555 10.23.2017-13:00:00 21.9555 10.23.2017-14:00:00 21.9505 10.23.2017-15:00:00 21.9354 10.23.2017-16:00:00 21.9304 10.23.2017-17:00:00 21.9304 10.23.2017-18:00:00 21.9304 10.23.2017-19:00:00 21.9304 10.23.2017-20:00:00 21.9204 10.23.2017-21:00:00 21.9204 10.23.2017-22:00:00 21.9053 10.23.2017-23:00:00 21.8952 10.24.2017-00:00:00 21.8802 10.24.2017-01:00:00 21.8752 10.24.2017-02:00:00 21.8651 10.24.2017-03:00:00 21.8500 10.24.2017-04:00:00 21.8400 10.24.2017-05:00:00 21.8450 10.24.2017-06:00:00 21.8350 10.24.2017-07:00:00 21.8249 10.24.2017-08:00:00 21.8249 10.24.2017-09:00:00 21.8149 10.24.2017-10:00:00 21.8149 10.24.2017-11:00:00 21.8049 10.24.2017-12:00:00 21.7998 10.24.2017-13:00:00 21.7998 10.24.2017-14:00:00 21.7898 10.24.2017-15:00:00 21.7797 10.24.2017-16:00:00 21.7597 10.24.2017-17:00:00 21.7446 10.24.2017-18:00:00 21.7396 10.24.2017-19:00:00 21.7345 10.24.2017-20:00:00 21.7245 10.24.2017-21:00:00 21.7195 10.24.2017-22:00:00 21.7094 10.24.2017-23:00:00 21.6843 10.25.2017-00:00:00 21.6793 10.25.2017-01:00:00 21.6743 10.25.2017-02:00:00 21.6642 10.25.2017-03:00:00 21.6642 10.25.2017-04:00:00 21.6592 10.25.2017-05:00:00 21.6642 10.25.2017-06:00:00 21.6642 10.25.2017-07:00:00 21.6693 10.25.2017-08:00:00 21.6592 10.25.2017-09:00:00 21.6542 10.25.2017-10:00:00 21.6391 10.25.2017-11:00:00 21.6341 10.25.2017-12:00:00 21.6291 10.25.2017-13:00:00 21.6140 10.25.2017-14:00:00 21.6040 10.25.2017-15:00:00 21.6090 10.25.2017-16:00:00 21.6190 10.25.2017-17:00:00 21.6291 10.25.2017-18:00:00 21.6391 10.25.2017-19:00:00 21.6442 10.25.2017-20:00:00 21.6391 10.25.2017-21:00:00 21.6190 10.25.2017-22:00:00 21.6190 10.25.2017-23:00:00 21.6140 10.26.2017-00:00:00 21.5939 10.26.2017-01:00:00 21.5738 10.26.2017-02:00:00 21.5688 10.26.2017-03:00:00 21.5688 10.26.2017-04:00:00 21.5487 10.26.2017-05:00:00 21.5286 10.26.2017-06:00:00 21.5236 10.26.2017-07:00:00 21.5136 10.26.2017-08:00:00 21.5035 10.26.2017-09:00:00 21.4935 10.26.2017-10:00:00 21.4885 10.26.2017-11:00:00 21.4835 10.26.2017-12:00:00 21.4734 10.26.2017-13:00:00 21.4684 10.26.2017-14:00:00 21.4583 10.26.2017-15:00:00 21.4533 10.26.2017-16:00:00 21.4433 10.26.2017-17:00:00 21.4383 10.26.2017-18:00:00 21.4332 10.26.2017-19:00:00 21.4332 10.26.2017-20:00:00 21.4332 10.26.2017-21:00:00 21.4232 10.26.2017-22:00:00 21.4131 10.26.2017-23:00:00 21.4081 10.27.2017-00:00:00 21.3680 10.27.2017-01:00:00 21.3579 10.27.2017-02:00:00 21.3529 10.27.2017-03:00:00 21.3378 10.27.2017-04:00:00 21.3177 10.27.2017-05:00:00 21.3177 10.27.2017-06:00:00 21.3127 10.27.2017-07:00:00 21.3027 10.27.2017-08:00:00 21.2926 10.27.2017-09:00:00 21.2826 10.27.2017-10:00:00 21.2675 10.27.2017-11:00:00 21.2424 10.27.2017-12:00:00 21.2324 10.27.2017-13:00:00 21.2223 10.27.2017-14:00:00 21.2173 10.27.2017-15:00:00 21.2073 10.27.2017-16:00:00 21.1922 10.27.2017-17:00:00 21.1922 10.27.2017-18:00:00 21.1821 10.27.2017-19:00:00 21.1570 10.27.2017-20:00:00 21.1470 10.27.2017-21:00:00 21.1319 10.27.2017-22:00:00 21.1118 10.27.2017-23:00:00 21.0968 10.28.2017-00:00:00 21.0917 10.28.2017-01:00:00 21.0717 10.28.2017-02:00:00 21.0566 10.28.2017-03:00:00 21.0516 10.28.2017-04:00:00 21.0265 10.28.2017-05:00:00 20.9963 10.28.2017-06:00:00 20.9762 10.28.2017-07:00:00 20.9511 10.28.2017-08:00:00 20.9461 10.28.2017-09:00:00 20.9059 10.28.2017-10:00:00 20.8909 10.28.2017-11:00:00 20.8658 10.28.2017-12:00:00 20.8607 10.28.2017-13:00:00 20.8407 10.28.2017-14:00:00 20.8306 10.28.2017-15:00:00 20.8155 10.28.2017-16:00:00 20.8005 10.28.2017-17:00:00 20.7955 10.28.2017-18:00:00 20.7754 10.28.2017-19:00:00 20.7603 10.28.2017-20:00:00 20.7352 10.28.2017-21:00:00 20.7201 10.28.2017-22:00:00 20.7000 10.28.2017-23:00:00 20.6699 10.29.2017-00:00:00 20.6548 10.29.2017-01:00:00 20.6348 10.29.2017-02:00:00 20.6147 10.29.2017-03:00:00 20.5946 10.29.2017-04:00:00 20.5795 10.29.2017-05:00:00 20.5544 10.29.2017-06:00:00 20.5293 10.29.2017-07:00:00 20.5293 10.29.2017-08:00:00 20.5042 10.29.2017-09:00:00 20.4891 10.29.2017-10:00:00 20.4942 10.29.2017-11:00:00 20.4891 10.29.2017-12:00:00 20.4439 10.29.2017-13:00:00 20.4238 10.29.2017-14:00:00 20.3987 10.29.2017-15:00:00 20.3686 10.29.2017-16:00:00 20.3485 10.29.2017-17:00:00 20.3284 10.29.2017-18:00:00 20.3033 10.29.2017-19:00:00 20.2933 10.29.2017-20:00:00 20.2832 10.29.2017-21:00:00 20.2481 10.29.2017-22:00:00 20.2330 10.29.2017-23:00:00 20.2230 10.30.2017-00:00:00 20.1979 10.30.2017-01:00:00 20.1778 10.30.2017-02:00:00 20.1476 10.30.2017-03:00:00 20.1125 10.30.2017-04:00:00 20.0974 10.30.2017-05:00:00 20.0924 10.30.2017-06:00:00 20.0773 10.30.2017-07:00:00 20.0422 10.30.2017-08:00:00 20.0221 10.30.2017-09:00:00 20.0121 10.30.2017-10:00:00 20.0020 10.30.2017-11:00:00 19.9518 10.30.2017-12:00:00 19.9417 10.30.2017-13:00:00 19.9066 10.30.2017-14:00:00 19.9016 10.30.2017-15:00:00 19.8865 10.30.2017-16:00:00 19.8815 10.30.2017-17:00:00 19.8664 10.30.2017-18:00:00 19.8262 10.30.2017-19:00:00 19.8062 10.30.2017-20:00:00 19.7911 10.30.2017-21:00:00 19.7760 10.30.2017-22:00:00 19.7610 10.30.2017-23:00:00 19.7509 10.31.2017-00:00:00 19.7308 10.31.2017-01:00:00 19.7158 10.31.2017-02:00:00 19.6957 10.31.2017-03:00:00 19.6706 10.31.2017-04:00:00 19.6555 10.31.2017-05:00:00 19.6203 10.31.2017-06:00:00 19.6003 10.31.2017-07:00:00 19.5752 10.31.2017-08:00:00 19.5551 10.31.2017-09:00:00 19.5350 10.31.2017-10:00:00 19.5249 10.31.2017-11:00:00 19.5199 10.31.2017-12:00:00 19.4998 10.31.2017-13:00:00 19.4797 10.31.2017-14:00:00 19.4647 10.31.2017-15:00:00 19.4496 10.31.2017-16:00:00 19.4396 10.31.2017-17:00:00 19.4295 10.31.2017-18:00:00 19.4094 10.31.2017-19:00:00 19.3944 10.31.2017-20:00:00 19.3693 10.31.2017-21:00:00 19.3492 10.31.2017-22:00:00 19.3441 10.31.2017-23:00:00 19.3241 11.01.2017-00:00:00 19.3090 11.01.2017-01:00:00 19.2889 11.01.2017-02:00:00 19.2588 11.01.2017-03:00:00 19.2437 11.01.2017-04:00:00 19.2236 11.01.2017-05:00:00 19.2236 11.01.2017-06:00:00 19.2136 11.01.2017-07:00:00 19.2035 11.01.2017-08:00:00 19.1985 11.01.2017-09:00:00 19.1834 11.01.2017-10:00:00 19.1684 11.01.2017-11:00:00 19.1483 11.01.2017-12:00:00 19.1433 11.01.2017-13:00:00 19.1784 11.01.2017-14:00:00 19.2035 11.01.2017-15:00:00 19.2437 11.01.2017-16:00:00 19.2588 11.01.2017-17:00:00 19.3140 11.01.2017-18:00:00 19.3843 11.01.2017-19:00:00 19.4195 11.01.2017-20:00:00 19.4496 11.01.2017-21:00:00 19.4797 11.01.2017-22:00:00 19.4898 11.01.2017-23:00:00 19.5099 11.02.2017-00:00:00 19.5249 11.02.2017-01:00:00 19.5199 11.02.2017-02:00:00 19.5249 11.02.2017-03:00:00 19.5300 11.02.2017-04:00:00 19.5400 11.02.2017-05:00:00 19.5450 11.02.2017-06:00:00 19.5651 11.02.2017-07:00:00 19.5752 11.02.2017-08:00:00 19.6053 11.02.2017-09:00:00 19.6304 11.02.2017-10:00:00 19.6304 11.02.2017-11:00:00 19.6505 11.02.2017-12:00:00 19.6957 11.02.2017-13:00:00 19.7810 11.02.2017-14:00:00 19.9016 11.02.2017-15:00:00 20.0121 11.02.2017-16:00:00 20.1276 11.02.2017-17:00:00 20.1677 11.02.2017-18:00:00 20.2129 11.02.2017-19:00:00 20.2330 11.02.2017-20:00:00 20.2481 11.02.2017-21:00:00 20.2581 11.02.2017-22:00:00 20.2682 11.02.2017-23:00:00 20.2832 11.03.2017-00:00:00 20.2933 11.03.2017-01:00:00 20.3033 11.03.2017-02:00:00 20.3033 11.03.2017-03:00:00 20.3083 11.03.2017-04:00:00 20.3134 11.03.2017-05:00:00 20.3284 11.03.2017-06:00:00 20.3535 11.03.2017-07:00:00 20.3686 11.03.2017-08:00:00 20.3686 11.03.2017-09:00:00 20.3686 11.03.2017-10:00:00 20.3736 11.03.2017-11:00:00 20.3786 11.03.2017-12:00:00 20.3786 11.03.2017-13:00:00 20.3837 11.03.2017-14:00:00 20.4088 11.03.2017-15:00:00 20.4188 11.03.2017-16:00:00 20.4339 11.03.2017-17:00:00 20.4289 11.03.2017-18:00:00 20.4439 11.03.2017-19:00:00 20.4540 11.03.2017-20:00:00 20.4690 11.03.2017-21:00:00 20.4640 11.03.2017-22:00:00 20.4590 11.03.2017-23:00:00 20.4640 11.04.2017-00:00:00 20.4690 11.04.2017-01:00:00 20.4640 11.04.2017-02:00:00 20.4640 11.04.2017-03:00:00 20.4640 11.04.2017-04:00:00 20.4690 11.04.2017-05:00:00 20.4590 11.04.2017-06:00:00 20.4590 11.04.2017-07:00:00 20.4540 11.04.2017-08:00:00 20.4439 11.04.2017-09:00:00 20.4439 11.04.2017-10:00:00 20.4439 11.04.2017-11:00:00 20.4389 11.04.2017-12:00:00 20.4389 11.04.2017-13:00:00 20.4339 11.04.2017-14:00:00 20.4289 11.04.2017-15:00:00 20.4289 11.04.2017-16:00:00 20.4088 11.04.2017-17:00:00 20.4038 11.04.2017-18:00:00 20.4038 11.04.2017-19:00:00 20.3887 11.04.2017-20:00:00 20.3686 11.04.2017-21:00:00 20.3636 11.04.2017-22:00:00 20.3736 11.04.2017-23:00:00 20.3786 11.05.2017-00:00:00 20.3686 11.05.2017-01:00:00 20.3686 11.05.2017-02:00:00 20.3586 11.05.2017-03:00:00 20.3435 11.05.2017-04:00:00 20.3435 11.05.2017-05:00:00 20.3385 11.05.2017-06:00:00 20.3535 11.05.2017-07:00:00 20.3636 11.05.2017-08:00:00 20.3686 11.05.2017-09:00:00 20.3786 11.05.2017-10:00:00 20.3837 11.05.2017-11:00:00 20.3786 11.05.2017-12:00:00 20.3786 11.05.2017-13:00:00 20.3837 11.05.2017-14:00:00 20.3887 11.05.2017-15:00:00 20.3887 11.05.2017-16:00:00 20.3837 11.05.2017-17:00:00 20.3786 11.05.2017-18:00:00 20.3586 11.05.2017-19:00:00 20.3435 11.05.2017-20:00:00 20.3335 11.05.2017-21:00:00 20.3234 11.05.2017-22:00:00 20.3083 11.05.2017-23:00:00 20.3033 11.06.2017-00:00:00 20.2983 11.06.2017-01:00:00 20.2983 11.06.2017-02:00:00 20.2883 11.06.2017-03:00:00 20.2883 11.06.2017-04:00:00 20.2782 11.06.2017-05:00:00 20.2581 11.06.2017-06:00:00 20.2481 11.06.2017-07:00:00 20.2431 11.06.2017-08:00:00 20.2230 11.06.2017-09:00:00 20.2129 11.06.2017-10:00:00 20.1878 11.06.2017-11:00:00 20.1928 11.06.2017-12:00:00 20.1979 11.06.2017-13:00:00 20.2029 11.06.2017-14:00:00 20.1928 11.06.2017-15:00:00 20.1878 11.06.2017-16:00:00 20.1828 11.06.2017-17:00:00 20.1828 11.06.2017-18:00:00 20.1677 11.06.2017-19:00:00 20.1627 11.06.2017-20:00:00 20.1476 11.06.2017-21:00:00 20.1426 11.06.2017-22:00:00 20.1376 11.06.2017-23:00:00 20.1276 11.07.2017-00:00:00 20.1024 11.07.2017-01:00:00 20.1024 11.07.2017-02:00:00 20.0974 11.07.2017-03:00:00 20.0924 11.07.2017-04:00:00 20.0874 11.07.2017-05:00:00 20.0773 11.07.2017-06:00:00 20.0773 11.07.2017-07:00:00 20.0623 11.07.2017-08:00:00 20.0623 11.07.2017-09:00:00 20.0522 11.07.2017-10:00:00 20.0422 11.07.2017-11:00:00 20.0271 11.07.2017-12:00:00 20.0271 11.07.2017-13:00:00 20.0121 11.07.2017-14:00:00 20.0070 11.07.2017-15:00:00 20.0020 11.07.2017-16:00:00 19.9970 11.07.2017-17:00:00 19.9769 11.07.2017-18:00:00 19.9719 11.07.2017-19:00:00 19.9719 11.07.2017-20:00:00 19.9618 11.07.2017-21:00:00 19.9468 11.07.2017-22:00:00 19.9417 11.07.2017-23:00:00 19.9417 11.08.2017-00:00:00 19.9367 11.08.2017-01:00:00 19.9166 11.08.2017-02:00:00 19.9016 11.08.2017-03:00:00 19.8915 11.08.2017-04:00:00 19.8915 11.08.2017-05:00:00 19.8865 11.08.2017-06:00:00 19.8664 11.08.2017-07:00:00 19.8664 11.08.2017-08:00:00 19.8564 11.08.2017-09:00:00 19.8463 11.08.2017-10:00:00 19.8212 11.08.2017-11:00:00 19.8062 11.08.2017-12:00:00 19.8062 11.08.2017-13:00:00 19.8162 11.08.2017-14:00:00 19.8212 11.08.2017-15:00:00 19.8262 11.08.2017-16:00:00 19.8112 11.08.2017-17:00:00 19.7961 11.08.2017-18:00:00 19.7911 11.08.2017-19:00:00 19.7810 11.08.2017-20:00:00 19.7911 11.08.2017-21:00:00 19.8212 11.08.2017-22:00:00 19.8062 11.08.2017-23:00:00 19.8262 11.09.2017-00:00:00 19.8413 11.09.2017-01:00:00 19.8262 11.09.2017-02:00:00 19.8363 11.09.2017-03:00:00 19.8363 11.09.2017-04:00:00 19.8413 11.09.2017-05:00:00 19.8463 11.09.2017-06:00:00 19.8363 11.09.2017-07:00:00 19.8363 11.09.2017-08:00:00 19.8313 11.09.2017-09:00:00 19.8212 11.09.2017-10:00:00 19.8363 11.09.2017-11:00:00 19.8664 11.09.2017-12:00:00 19.8765 11.09.2017-13:00:00 19.8915 11.09.2017-14:00:00 19.9066 11.09.2017-15:00:00 19.9267 11.09.2017-16:00:00 19.9267 11.09.2017-17:00:00 19.9518 11.09.2017-18:00:00 19.9819 11.09.2017-19:00:00 19.9970 11.09.2017-20:00:00 20.0070 11.09.2017-21:00:00 20.0221 11.09.2017-22:00:00 20.0372 11.09.2017-23:00:00 20.0723 11.10.2017-00:00:00 20.0924 11.10.2017-01:00:00 20.1376 11.10.2017-02:00:00 20.1979 11.10.2017-03:00:00 20.2531 11.10.2017-04:00:00 20.2933 11.10.2017-05:00:00 20.3134 11.10.2017-06:00:00 20.3535 11.10.2017-07:00:00 20.3837 11.10.2017-08:00:00 20.3837 11.10.2017-09:00:00 20.3887 11.10.2017-10:00:00 20.3887 11.10.2017-11:00:00 20.4088 11.10.2017-12:00:00 20.4188 11.10.2017-13:00:00 20.4339 11.10.2017-14:00:00 20.4540 11.10.2017-15:00:00 20.4690 11.10.2017-16:00:00 20.4992 11.10.2017-17:00:00 20.5092 11.10.2017-18:00:00 20.5293 11.10.2017-19:00:00 20.5343 11.10.2017-20:00:00 20.5444 11.10.2017-21:00:00 20.5343 11.10.2017-22:00:00 20.5544 11.10.2017-23:00:00 20.5645 11.11.2017-00:00:00 20.5544 11.11.2017-01:00:00 20.5594 11.11.2017-02:00:00 20.5594 11.11.2017-03:00:00 20.5594 11.11.2017-04:00:00 20.5594 11.11.2017-05:00:00 20.5695 11.11.2017-06:00:00 20.5594 11.11.2017-07:00:00 20.5544 11.11.2017-08:00:00 20.5594 11.11.2017-09:00:00 20.5594 11.11.2017-10:00:00 20.5594 11.11.2017-11:00:00 20.5594 11.11.2017-12:00:00 20.5645 11.11.2017-13:00:00 20.5645 11.11.2017-14:00:00 20.5695 11.11.2017-15:00:00 20.5745 11.11.2017-16:00:00 20.5695 11.11.2017-17:00:00 20.5695 11.11.2017-18:00:00 20.5594 11.11.2017-19:00:00 20.5544 11.11.2017-20:00:00 20.5544 11.11.2017-21:00:00 20.5594 11.11.2017-22:00:00 20.5594 11.11.2017-23:00:00 20.5645 11.12.2017-00:00:00 20.5645 11.12.2017-01:00:00 20.5645 11.12.2017-02:00:00 20.5695 11.12.2017-03:00:00 20.5594 11.12.2017-04:00:00 20.5594 11.12.2017-05:00:00 20.5494 11.12.2017-06:00:00 20.5444 11.12.2017-07:00:00 20.5494 11.12.2017-08:00:00 20.5544 11.12.2017-09:00:00 20.5544 11.12.2017-10:00:00 20.5594 11.12.2017-11:00:00 20.5795 11.12.2017-12:00:00 20.5845 11.12.2017-13:00:00 20.5896 11.12.2017-14:00:00 20.5996 11.12.2017-15:00:00 20.6097 11.12.2017-16:00:00 20.6247 11.12.2017-17:00:00 20.6247 11.12.2017-18:00:00 20.6297 11.12.2017-19:00:00 20.6247 11.12.2017-20:00:00 20.6197 11.12.2017-21:00:00 20.6247 11.12.2017-22:00:00 20.6297 11.12.2017-23:00:00 20.6297 11.13.2017-00:00:00 20.6398 11.13.2017-01:00:00 20.6348 11.13.2017-02:00:00 20.6348 11.13.2017-03:00:00 20.6348 11.13.2017-04:00:00 20.6398 11.13.2017-05:00:00 20.6498 11.13.2017-06:00:00 20.6599 11.13.2017-07:00:00 20.6548 11.13.2017-08:00:00 20.6599 11.13.2017-09:00:00 20.6649 11.13.2017-10:00:00 20.6850 11.13.2017-11:00:00 20.7000 11.13.2017-12:00:00 20.6850 11.13.2017-13:00:00 20.7000 11.13.2017-14:00:00 20.7503 11.13.2017-15:00:00 20.7754 11.13.2017-16:00:00 20.7904 11.13.2017-17:00:00 20.8055 11.13.2017-18:00:00 20.8407 11.13.2017-19:00:00 20.8808 11.13.2017-20:00:00 20.9009 11.13.2017-21:00:00 20.9310 11.13.2017-22:00:00 20.9461 11.13.2017-23:00:00 20.9963 11.14.2017-00:00:00 21.0164 11.14.2017-01:00:00 21.0315 11.14.2017-02:00:00 21.0365 11.14.2017-03:00:00 21.0566 11.14.2017-04:00:00 21.0817 11.14.2017-05:00:00 21.0867 11.14.2017-06:00:00 21.0917 11.14.2017-07:00:00 21.1219 11.14.2017-08:00:00 21.1470 11.14.2017-09:00:00 21.1771 11.14.2017-10:00:00 21.1872 11.14.2017-11:00:00 21.1821 11.14.2017-12:00:00 21.2022 11.14.2017-13:00:00 21.2073 11.14.2017-14:00:00 21.2223 11.14.2017-15:00:00 21.2223 11.14.2017-16:00:00 21.2374 11.14.2017-17:00:00 21.2374 11.14.2017-18:00:00 21.2324 11.14.2017-19:00:00 21.2324 11.14.2017-20:00:00 21.2324 11.14.2017-21:00:00 21.2324 11.14.2017-22:00:00 21.2223 11.14.2017-23:00:00 21.2022 11.15.2017-00:00:00 21.2022 11.15.2017-01:00:00 21.1972 11.15.2017-02:00:00 21.1922 11.15.2017-03:00:00 21.1922 11.15.2017-04:00:00 21.1872 11.15.2017-05:00:00 21.1821 11.15.2017-06:00:00 21.1771 11.15.2017-07:00:00 21.1821 11.15.2017-08:00:00 21.1771 11.15.2017-09:00:00 21.1771 11.15.2017-10:00:00 21.1922 11.15.2017-11:00:00 21.1972 11.15.2017-12:00:00 21.2173 11.15.2017-13:00:00 21.2324 11.15.2017-14:00:00 21.2575 11.15.2017-15:00:00 21.2826 11.15.2017-16:00:00 21.3027 11.15.2017-17:00:00 21.3127 11.15.2017-18:00:00 21.3127 11.15.2017-19:00:00 21.3177 11.15.2017-20:00:00 21.3177 11.15.2017-21:00:00 21.3228 11.15.2017-22:00:00 21.3127 11.15.2017-23:00:00 21.3177 11.16.2017-00:00:00 21.3127 11.16.2017-01:00:00 21.3127 11.16.2017-02:00:00 21.3027 11.16.2017-03:00:00 21.2976 11.16.2017-04:00:00 21.2976 11.16.2017-05:00:00 21.3077 11.16.2017-06:00:00 21.3127 11.16.2017-07:00:00 21.3077 11.16.2017-08:00:00 21.3127 11.16.2017-09:00:00 21.3228 11.16.2017-10:00:00 21.3228 11.16.2017-11:00:00 21.3177 11.16.2017-12:00:00 21.3278 11.16.2017-13:00:00 21.3428 11.16.2017-14:00:00 21.3479 11.16.2017-15:00:00 21.3529 11.16.2017-16:00:00 21.3579 11.16.2017-17:00:00 21.3529 11.16.2017-18:00:00 21.3629 11.16.2017-19:00:00 21.3830 11.16.2017-20:00:00 21.3981 11.16.2017-21:00:00 21.4131 11.16.2017-22:00:00 21.4182 11.16.2017-23:00:00 21.4081 11.17.2017-00:00:00 21.4131 11.17.2017-01:00:00 21.4232 11.17.2017-02:00:00 21.4131 11.17.2017-03:00:00 21.4232 11.17.2017-04:00:00 21.4182 11.17.2017-05:00:00 21.4383 11.17.2017-06:00:00 21.4332 11.17.2017-07:00:00 21.4131 11.17.2017-08:00:00 21.4031 11.17.2017-09:00:00 21.4031 11.17.2017-10:00:00 21.3981 11.17.2017-11:00:00 21.4081 11.17.2017-12:00:00 21.4131 11.17.2017-13:00:00 21.4081 11.17.2017-14:00:00 21.4131 11.17.2017-15:00:00 21.4182 11.17.2017-16:00:00 21.4031 11.17.2017-17:00:00 21.3981 11.17.2017-18:00:00 21.3830 11.17.2017-19:00:00 21.3780 11.17.2017-20:00:00 21.3730 11.17.2017-21:00:00 21.3730 11.17.2017-22:00:00 21.3780 11.17.2017-23:00:00 21.3780 11.18.2017-00:00:00 21.3680 11.18.2017-01:00:00 21.3629 11.18.2017-02:00:00 21.3629 11.18.2017-03:00:00 21.3428 11.18.2017-04:00:00 21.3228 11.18.2017-05:00:00 21.3177 11.18.2017-06:00:00 21.3027 11.18.2017-07:00:00 21.2926 11.18.2017-08:00:00 21.2826 11.18.2017-09:00:00 21.2575 11.18.2017-10:00:00 21.2524 11.18.2017-11:00:00 21.2474 11.18.2017-12:00:00 21.2524 11.18.2017-13:00:00 21.2575 11.18.2017-14:00:00 21.2474 11.18.2017-15:00:00 21.2324 11.18.2017-16:00:00 21.2223 11.18.2017-17:00:00 21.2173 11.18.2017-18:00:00 21.2073 11.18.2017-19:00:00 21.2073 11.18.2017-20:00:00 21.2022 11.18.2017-21:00:00 21.1922 11.18.2017-22:00:00 21.1671 11.18.2017-23:00:00 21.1570 11.19.2017-00:00:00 21.1520 11.19.2017-01:00:00 21.1369 11.19.2017-02:00:00 21.1169 11.19.2017-03:00:00 21.0968 11.19.2017-04:00:00 21.0767 11.19.2017-05:00:00 21.0666 11.19.2017-06:00:00 21.0566 11.19.2017-07:00:00 21.0516 11.19.2017-08:00:00 21.0415 11.19.2017-09:00:00 21.0265 11.19.2017-10:00:00 21.0164 11.19.2017-11:00:00 21.0164 11.19.2017-12:00:00 21.0214 11.19.2017-13:00:00 21.0365 11.19.2017-14:00:00 21.0516 11.19.2017-15:00:00 21.0616 11.19.2017-16:00:00 21.1018 11.19.2017-17:00:00 21.1671 11.19.2017-18:00:00 21.2324 11.19.2017-19:00:00 21.3529 11.19.2017-20:00:00 21.4935 11.19.2017-21:00:00 21.5839 11.19.2017-22:00:00 21.7145 11.19.2017-23:00:00 21.8450 11.20.2017-00:00:00 22.0107 11.20.2017-01:00:00 22.1262 11.20.2017-02:00:00 22.2769 11.20.2017-03:00:00 22.3924 11.20.2017-04:00:00 22.5129 11.20.2017-05:00:00 22.6535 11.20.2017-06:00:00 22.6937 11.20.2017-07:00:00 22.7339 11.20.2017-08:00:00 22.7690 11.20.2017-09:00:00 22.7891 11.20.2017-10:00:00 22.8142 11.20.2017-11:00:00 22.8343 11.20.2017-12:00:00 22.8544 11.20.2017-13:00:00 22.8745 11.20.2017-14:00:00 22.8896 11.20.2017-15:00:00 22.8996 11.20.2017-16:00:00 22.9197 11.20.2017-17:00:00 22.9297 11.20.2017-18:00:00 22.9398 11.20.2017-19:00:00 22.9398 11.20.2017-20:00:00 22.9448 11.20.2017-21:00:00 22.9498 11.20.2017-22:00:00 22.9498 11.20.2017-23:00:00 22.9448 11.21.2017-00:00:00 22.9448 11.21.2017-01:00:00 22.9448 11.21.2017-02:00:00 22.9498 11.21.2017-03:00:00 22.9498 11.21.2017-04:00:00 22.9498 11.21.2017-05:00:00 22.9448 11.21.2017-06:00:00 22.9398 11.21.2017-07:00:00 22.9549 11.21.2017-08:00:00 23.0201 11.21.2017-09:00:00 23.0804 11.21.2017-10:00:00 23.1758 11.21.2017-11:00:00 23.2411 11.21.2017-12:00:00 23.3114 11.21.2017-13:00:00 23.3516 11.21.2017-14:00:00 23.3918 11.21.2017-15:00:00 23.4319 11.21.2017-16:00:00 23.4621 11.21.2017-17:00:00 23.4872 11.21.2017-18:00:00 23.5223 11.21.2017-19:00:00 23.5876 11.21.2017-20:00:00 23.6529 11.21.2017-21:00:00 23.6880 11.21.2017-22:00:00 23.7232 11.21.2017-23:00:00 23.7684 11.22.2017-00:00:00 23.7835 11.22.2017-01:00:00 23.7985 11.22.2017-02:00:00 23.8186 11.22.2017-03:00:00 23.8538 11.22.2017-04:00:00 23.8638 11.22.2017-05:00:00 23.8688 11.22.2017-06:00:00 23.8688 11.22.2017-07:00:00 23.8738 11.22.2017-08:00:00 23.9542 11.22.2017-09:00:00 24.0697 11.22.2017-10:00:00 24.1752 11.22.2017-11:00:00 24.2907 11.22.2017-12:00:00 24.3559 11.22.2017-13:00:00 24.3961 11.22.2017-14:00:00 24.4162 11.22.2017-15:00:00 24.4413 11.22.2017-16:00:00 24.4664 11.22.2017-17:00:00 24.4865 11.22.2017-18:00:00 24.5217 11.22.2017-19:00:00 24.5669 11.22.2017-20:00:00 24.5920 11.22.2017-21:00:00 24.6322 11.22.2017-22:00:00 24.6422 11.22.2017-23:00:00 24.6472 11.23.2017-00:00:00 24.6573 11.23.2017-01:00:00 24.6623 11.23.2017-02:00:00 24.6824 11.23.2017-03:00:00 24.6974 11.23.2017-04:00:00 24.7025 11.23.2017-05:00:00 24.7276 11.23.2017-06:00:00 24.7728 11.23.2017-07:00:00 24.8330 11.23.2017-08:00:00 24.8732 11.23.2017-09:00:00 24.9084 11.23.2017-10:00:00 24.9335 11.23.2017-11:00:00 25.0490 11.23.2017-12:00:00 25.2297 11.23.2017-13:00:00 25.3302 11.23.2017-14:00:00 25.3955 11.23.2017-15:00:00 25.4306 11.23.2017-16:00:00 25.4808 11.23.2017-17:00:00 25.4959 11.23.2017-18:00:00 25.5009 11.23.2017-19:00:00 25.5009 11.23.2017-20:00:00 25.5110 11.23.2017-21:00:00 25.5260 11.23.2017-22:00:00 25.5260 11.23.2017-23:00:00 25.5210 11.24.2017-00:00:00 25.5160 11.24.2017-01:00:00 25.5160 11.24.2017-02:00:00 25.5210 11.24.2017-03:00:00 25.5210 11.24.2017-04:00:00 25.5210 11.24.2017-05:00:00 25.5160 11.24.2017-06:00:00 25.5060 11.24.2017-07:00:00 25.4859 11.24.2017-08:00:00 25.4808 11.24.2017-09:00:00 25.4808 11.24.2017-10:00:00 25.4708 11.24.2017-11:00:00 25.4708 11.24.2017-12:00:00 25.4608 11.24.2017-13:00:00 25.4557 11.24.2017-14:00:00 25.4557 11.24.2017-15:00:00 25.4507 11.24.2017-16:00:00 25.4557 11.24.2017-17:00:00 25.4608 11.24.2017-18:00:00 25.4557 11.24.2017-19:00:00 25.4407 11.24.2017-20:00:00 25.4306 11.24.2017-21:00:00 25.4356 11.24.2017-22:00:00 25.4256 11.24.2017-23:00:00 25.3955 11.25.2017-00:00:00 25.3804 11.25.2017-01:00:00 25.3854 11.25.2017-02:00:00 25.3704 11.25.2017-03:00:00 25.3603 11.25.2017-04:00:00 25.3553 11.25.2017-05:00:00 25.3553 11.25.2017-06:00:00 25.3503 11.25.2017-07:00:00 25.3402 11.25.2017-08:00:00 25.3352 11.25.2017-09:00:00 25.3302 11.25.2017-10:00:00 25.3252 11.25.2017-11:00:00 25.3151 11.25.2017-12:00:00 25.3051 11.25.2017-13:00:00 25.3051 11.25.2017-14:00:00 25.2900 11.25.2017-15:00:00 25.2699 11.25.2017-16:00:00 25.2498 11.25.2017-17:00:00 25.2549 11.25.2017-18:00:00 25.2549 11.25.2017-19:00:00 25.2800 11.25.2017-20:00:00 25.2900 11.25.2017-21:00:00 25.3051 11.25.2017-22:00:00 25.3201 11.25.2017-23:00:00 25.3352 11.26.2017-00:00:00 25.3402 11.26.2017-01:00:00 25.3503 11.26.2017-02:00:00 25.3453 11.26.2017-03:00:00 25.3503 11.26.2017-04:00:00 25.3402 11.26.2017-05:00:00 25.3603 11.26.2017-06:00:00 25.3553 11.26.2017-07:00:00 25.3503 11.26.2017-08:00:00 25.3603 11.26.2017-09:00:00 25.3603 11.26.2017-10:00:00 25.3704 11.26.2017-11:00:00 25.3804 11.26.2017-12:00:00 25.3854 11.26.2017-13:00:00 25.3854 11.26.2017-14:00:00 25.4005 11.26.2017-15:00:00 25.4055 11.26.2017-16:00:00 25.4306 11.26.2017-17:00:00 25.4457 11.26.2017-18:00:00 25.4608 11.26.2017-19:00:00 25.4808 11.26.2017-20:00:00 25.4959 11.26.2017-21:00:00 25.5009 11.26.2017-22:00:00 25.5060 11.26.2017-23:00:00 25.5009 11.27.2017-00:00:00 25.4959 11.27.2017-01:00:00 25.4959 11.27.2017-02:00:00 25.4758 11.27.2017-03:00:00 25.4708 11.27.2017-04:00:00 25.4608 11.27.2017-05:00:00 25.4457 11.27.2017-06:00:00 25.4256 11.27.2017-07:00:00 25.4105 11.27.2017-08:00:00 25.4105 11.27.2017-09:00:00 25.4105 11.27.2017-10:00:00 25.3955 11.27.2017-11:00:00 25.3955 11.27.2017-12:00:00 25.3804 11.27.2017-13:00:00 25.3653 11.27.2017-14:00:00 25.3653 11.27.2017-15:00:00 25.3603 11.27.2017-16:00:00 25.3503 11.27.2017-17:00:00 25.3453 11.27.2017-18:00:00 25.3402 11.27.2017-19:00:00 25.3302 11.27.2017-20:00:00 25.3302 11.27.2017-21:00:00 25.3201 11.27.2017-22:00:00 25.3151 11.27.2017-23:00:00 25.2699 11.28.2017-00:00:00 25.2599 11.28.2017-01:00:00 25.2398 11.28.2017-02:00:00 25.2247 11.28.2017-03:00:00 25.2097 11.28.2017-04:00:00 25.2046 11.28.2017-05:00:00 25.2097 11.28.2017-06:00:00 25.2247 11.28.2017-07:00:00 25.2348 11.28.2017-08:00:00 25.2498 11.28.2017-09:00:00 25.2498 11.28.2017-10:00:00 25.2950 11.28.2017-11:00:00 25.3252 11.28.2017-12:00:00 25.3503 11.28.2017-13:00:00 25.3904 11.28.2017-14:00:00 25.3904 11.28.2017-15:00:00 25.4156 11.28.2017-16:00:00 25.4256 11.28.2017-17:00:00 25.4256 11.28.2017-18:00:00 25.4206 11.28.2017-19:00:00 25.4156 11.28.2017-20:00:00 25.4055 11.28.2017-21:00:00 25.4005 11.28.2017-22:00:00 25.3904 11.28.2017-23:00:00 25.3854 11.29.2017-00:00:00 25.3754 11.29.2017-01:00:00 25.3754 11.29.2017-02:00:00 25.3704 11.29.2017-03:00:00 25.3603 11.29.2017-04:00:00 25.3553 11.29.2017-05:00:00 25.3553 11.29.2017-06:00:00 25.3503 11.29.2017-07:00:00 25.3453 11.29.2017-08:00:00 25.3402 11.29.2017-09:00:00 25.3302 11.29.2017-10:00:00 25.3051 11.29.2017-11:00:00 25.3001 11.29.2017-12:00:00 25.3001 11.29.2017-13:00:00 25.2900 11.29.2017-14:00:00 25.2850 11.29.2017-15:00:00 25.2850 11.29.2017-16:00:00 25.2649 11.29.2017-17:00:00 25.2549 11.29.2017-18:00:00 25.2398 11.29.2017-19:00:00 25.2348 11.29.2017-20:00:00 25.2247 11.29.2017-21:00:00 25.2197 11.29.2017-22:00:00 25.1996 11.29.2017-23:00:00 25.1896 11.30.2017-00:00:00 25.1795 11.30.2017-01:00:00 25.1645 11.30.2017-02:00:00 25.1594 11.30.2017-03:00:00 25.1444 11.30.2017-04:00:00 25.1444 11.30.2017-05:00:00 25.1394 11.30.2017-06:00:00 25.1243 11.30.2017-07:00:00 25.1193 11.30.2017-08:00:00 25.1092 11.30.2017-09:00:00 25.0992 11.30.2017-10:00:00 25.0841 11.30.2017-11:00:00 25.0741 11.30.2017-12:00:00 25.0741 11.30.2017-13:00:00 25.0891 11.30.2017-14:00:00 25.1243 11.30.2017-15:00:00 25.1645 11.30.2017-16:00:00 25.1946 11.30.2017-17:00:00 25.2247 11.30.2017-18:00:00 25.2247 11.30.2017-19:00:00 25.2448 11.30.2017-20:00:00 25.2448 11.30.2017-21:00:00 25.2448 11.30.2017-22:00:00 25.2498 11.30.2017-23:00:00 25.2498 12.01.2017-00:00:00 25.2498 12.01.2017-01:00:00 25.2448 12.01.2017-02:00:00 25.2448 12.01.2017-03:00:00 25.2297 12.01.2017-04:00:00 25.2247 12.01.2017-05:00:00 25.2197 12.01.2017-06:00:00 25.2097 12.01.2017-07:00:00 25.1946 12.01.2017-08:00:00 25.1896 12.01.2017-09:00:00 25.1846 12.01.2017-10:00:00 25.1745 12.01.2017-11:00:00 25.1594 12.01.2017-12:00:00 25.1444 12.01.2017-13:00:00 25.1394 12.01.2017-14:00:00 25.1293 12.01.2017-15:00:00 25.1193 12.01.2017-16:00:00 25.1193 12.01.2017-17:00:00 25.1092 12.01.2017-18:00:00 25.0891 12.01.2017-19:00:00 25.0891 12.01.2017-20:00:00 25.0992 12.01.2017-21:00:00 25.1293 12.01.2017-22:00:00 25.1243 12.01.2017-23:00:00 25.1343 12.02.2017-00:00:00 25.1243 12.02.2017-01:00:00 25.1293 12.02.2017-02:00:00 25.1444 12.02.2017-03:00:00 25.1594 12.02.2017-04:00:00 25.1544 12.02.2017-05:00:00 25.1394 12.02.2017-06:00:00 25.1343 12.02.2017-07:00:00 25.1243 12.02.2017-08:00:00 25.1193 12.02.2017-09:00:00 25.1092 12.02.2017-10:00:00 25.1042 12.02.2017-11:00:00 25.0891 12.02.2017-12:00:00 25.0891 12.02.2017-13:00:00 25.0891 12.02.2017-14:00:00 25.0791 12.02.2017-15:00:00 25.0791 12.02.2017-16:00:00 25.0741 12.02.2017-17:00:00 25.0891 12.02.2017-18:00:00 25.0841 12.02.2017-19:00:00 25.0640 12.02.2017-20:00:00 25.0590 12.02.2017-21:00:00 25.0490 12.02.2017-22:00:00 25.0439 12.02.2017-23:00:00 25.0138 12.03.2017-00:00:00 25.0038 12.03.2017-01:00:00 24.9837 12.03.2017-02:00:00 24.9636 12.03.2017-03:00:00 24.9586 12.03.2017-04:00:00 24.9335 12.03.2017-05:00:00 24.9184 12.03.2017-06:00:00 24.8983 12.03.2017-07:00:00 24.8832 12.03.2017-08:00:00 24.8682 12.03.2017-09:00:00 24.8481 12.03.2017-10:00:00 24.8280 12.03.2017-11:00:00 24.8129 12.03.2017-12:00:00 24.8079 12.03.2017-13:00:00 24.8029 12.03.2017-14:00:00 24.7928 12.03.2017-15:00:00 24.7878 12.03.2017-16:00:00 24.7778 12.03.2017-17:00:00 24.7627 12.03.2017-18:00:00 24.7577 12.03.2017-19:00:00 24.7426 12.03.2017-20:00:00 24.7326 12.03.2017-21:00:00 24.7125 12.03.2017-22:00:00 24.6874 12.03.2017-23:00:00 24.6623 12.04.2017-00:00:00 24.6472 12.04.2017-01:00:00 24.6372 12.04.2017-02:00:00 24.6221 12.04.2017-03:00:00 24.6020 12.04.2017-04:00:00 24.5870 12.04.2017-05:00:00 24.5618 12.04.2017-06:00:00 24.5267 12.04.2017-07:00:00 24.5166 12.04.2017-08:00:00 24.4966 12.04.2017-09:00:00 24.4765 12.04.2017-10:00:00 24.4564 12.04.2017-11:00:00 24.4263 12.04.2017-12:00:00 24.3861 12.04.2017-13:00:00 24.3710 12.04.2017-14:00:00 24.3710 12.04.2017-15:00:00 24.3559 12.04.2017-16:00:00 24.3359 12.04.2017-17:00:00 24.3007 12.04.2017-18:00:00 24.2907 12.04.2017-19:00:00 24.2806 12.04.2017-20:00:00 24.2605 12.04.2017-21:00:00 24.2404 12.04.2017-22:00:00 24.2204 12.04.2017-23:00:00 24.1952 12.05.2017-00:00:00 24.1852 12.05.2017-01:00:00 24.1802 12.05.2017-02:00:00 24.1551 12.05.2017-03:00:00 24.1300 12.05.2017-04:00:00 24.1249 12.05.2017-05:00:00 24.0948 12.05.2017-06:00:00 24.0797 12.05.2017-07:00:00 24.0597 12.05.2017-08:00:00 24.0195 12.05.2017-09:00:00 23.9944 12.05.2017-10:00:00 23.9944 12.05.2017-11:00:00 23.9843 12.05.2017-12:00:00 23.9793 12.05.2017-13:00:00 23.9642 12.05.2017-14:00:00 23.9592 12.05.2017-15:00:00 23.9291 12.05.2017-16:00:00 23.9040 12.05.2017-17:00:00 23.8889 12.05.2017-18:00:00 23.8789 12.05.2017-19:00:00 23.8437 12.05.2017-20:00:00 23.8236 12.05.2017-21:00:00 23.8035 12.05.2017-22:00:00 23.7784 12.05.2017-23:00:00 23.7634 12.06.2017-00:00:00 23.7433 12.06.2017-01:00:00 23.7332 12.06.2017-02:00:00 23.7132 12.06.2017-03:00:00 23.6730 12.06.2017-04:00:00 23.6529 12.06.2017-05:00:00 23.6479 12.06.2017-06:00:00 23.6278 12.06.2017-07:00:00 23.5926 12.06.2017-08:00:00 23.5725 12.06.2017-09:00:00 23.5675 12.06.2017-10:00:00 23.5424 12.06.2017-11:00:00 23.5324 12.06.2017-12:00:00 23.4972 12.06.2017-13:00:00 23.4721 12.06.2017-14:00:00 23.4621 12.06.2017-15:00:00 23.4470 12.06.2017-16:00:00 23.4370 12.06.2017-17:00:00 23.4018 12.06.2017-18:00:00 23.3968 12.06.2017-19:00:00 23.3666 12.06.2017-20:00:00 23.3516 12.06.2017-21:00:00 23.3164 12.06.2017-22:00:00 23.3014 12.06.2017-23:00:00 23.2863 12.07.2017-00:00:00 23.2712 12.07.2017-01:00:00 23.2511 12.07.2017-02:00:00 23.2311 12.07.2017-03:00:00 23.2160 12.07.2017-04:00:00 23.2110 12.07.2017-05:00:00 23.1859 12.07.2017-06:00:00 23.1808 12.07.2017-07:00:00 23.1658 12.07.2017-08:00:00 23.1407 12.07.2017-09:00:00 23.1156 12.07.2017-10:00:00 23.1055 12.07.2017-11:00:00 23.0804 12.07.2017-12:00:00 23.0704 12.07.2017-13:00:00 23.0553 12.07.2017-14:00:00 23.0402 12.07.2017-15:00:00 23.0352 12.07.2017-16:00:00 23.0352 12.07.2017-17:00:00 23.0101 12.07.2017-18:00:00 22.9950 12.07.2017-19:00:00 22.9599 12.07.2017-20:00:00 22.9448 12.07.2017-21:00:00 22.9297 12.07.2017-22:00:00 22.9147 12.07.2017-23:00:00 22.9097 12.08.2017-00:00:00 22.9097 12.08.2017-01:00:00 22.8896 12.08.2017-02:00:00 22.8745 12.08.2017-03:00:00 22.8745 12.08.2017-04:00:00 22.8695 12.08.2017-05:00:00 22.8544 12.08.2017-06:00:00 22.8343 12.08.2017-07:00:00 22.7741 12.08.2017-08:00:00 22.7690 12.08.2017-09:00:00 22.7490 12.08.2017-10:00:00 22.7439 12.08.2017-11:00:00 22.7339 12.08.2017-12:00:00 22.7188 12.08.2017-13:00:00 22.7088 12.08.2017-14:00:00 22.7038 12.08.2017-15:00:00 22.6887 12.08.2017-16:00:00 22.6837 12.08.2017-17:00:00 22.6736 12.08.2017-18:00:00 22.6686 12.08.2017-19:00:00 22.6535 12.08.2017-20:00:00 22.6435 12.08.2017-21:00:00 22.6435 12.08.2017-22:00:00 22.6284 12.08.2017-23:00:00 22.6134 12.09.2017-00:00:00 22.6033 12.09.2017-01:00:00 22.5933 12.09.2017-02:00:00 22.5832 12.09.2017-03:00:00 22.5631 12.09.2017-04:00:00 22.5581 12.09.2017-05:00:00 22.5280 12.09.2017-06:00:00 22.5079 12.09.2017-07:00:00 22.4828 12.09.2017-08:00:00 22.4728 12.09.2017-09:00:00 22.4476 12.09.2017-10:00:00 22.4426 12.09.2017-11:00:00 22.4276 12.09.2017-12:00:00 22.4276 12.09.2017-13:00:00 22.4125 12.09.2017-14:00:00 22.3924 12.09.2017-15:00:00 22.3824 12.09.2017-16:00:00 22.3623 12.09.2017-17:00:00 22.3623 12.09.2017-18:00:00 22.3522 12.09.2017-19:00:00 22.3422 12.09.2017-20:00:00 22.3321 12.09.2017-21:00:00 22.3271 12.09.2017-22:00:00 22.3171 12.09.2017-23:00:00 22.3121 12.10.2017-00:00:00 22.3070 12.10.2017-01:00:00 22.3020 12.10.2017-02:00:00 22.2920 12.10.2017-03:00:00 22.2719 12.10.2017-04:00:00 22.2618 12.10.2017-05:00:00 22.2468 12.10.2017-06:00:00 22.2217 12.10.2017-07:00:00 22.2116 12.10.2017-08:00:00 22.1765 12.10.2017-09:00:00 22.1564 12.10.2017-10:00:00 22.1313 12.10.2017-11:00:00 22.1262 12.10.2017-12:00:00 22.1112 12.10.2017-13:00:00 22.1011 12.10.2017-14:00:00 22.0911 12.10.2017-15:00:00 22.0811 12.10.2017-16:00:00 22.0760 12.10.2017-17:00:00 22.0660 12.10.2017-18:00:00 22.0660 12.10.2017-19:00:00 22.0509 12.10.2017-20:00:00 22.0409 12.10.2017-21:00:00 22.0359 12.10.2017-22:00:00 22.0208 12.10.2017-23:00:00 22.0107 12.11.2017-00:00:00 22.0107 12.11.2017-01:00:00 22.0057 12.11.2017-02:00:00 22.0057 12.11.2017-03:00:00 21.9856 12.11.2017-04:00:00 21.9856 12.11.2017-05:00:00 21.9806 12.11.2017-06:00:00 21.9655 12.11.2017-07:00:00 21.9555 12.11.2017-08:00:00 21.9505 12.11.2017-09:00:00 21.9455 12.11.2017-10:00:00 21.9304 12.11.2017-11:00:00 21.9103 12.11.2017-12:00:00 21.8952 12.11.2017-13:00:00 21.8752 12.11.2017-14:00:00 21.8802 12.11.2017-15:00:00 21.8701 12.11.2017-16:00:00 21.8752 12.11.2017-17:00:00 21.8651 12.11.2017-18:00:00 21.8551 12.11.2017-19:00:00 21.8350 12.11.2017-20:00:00 21.8350 12.11.2017-21:00:00 21.8300 12.11.2017-22:00:00 21.8350 12.11.2017-23:00:00 21.8249 12.12.2017-00:00:00 21.8099 12.12.2017-01:00:00 21.8049 12.12.2017-02:00:00 21.7848 12.12.2017-03:00:00 21.7747 12.12.2017-04:00:00 21.7647 12.12.2017-05:00:00 21.7597 12.12.2017-06:00:00 21.7496 12.12.2017-07:00:00 21.7396 12.12.2017-08:00:00 21.7295 12.12.2017-09:00:00 21.7195 12.12.2017-10:00:00 21.7044 12.12.2017-11:00:00 21.6944 12.12.2017-12:00:00 21.6994 12.12.2017-13:00:00 21.6893 12.12.2017-14:00:00 21.6793 12.12.2017-15:00:00 21.6592 12.12.2017-16:00:00 21.6492 12.12.2017-17:00:00 21.6442 12.12.2017-18:00:00 21.6291 12.12.2017-19:00:00 21.6241 12.12.2017-20:00:00 21.6090 12.12.2017-21:00:00 21.6040 12.12.2017-22:00:00 21.5990 12.12.2017-23:00:00 21.5789 12.13.2017-00:00:00 21.5638 12.13.2017-01:00:00 21.5588 12.13.2017-02:00:00 21.5487 12.13.2017-03:00:00 21.5538 12.13.2017-04:00:00 21.5387 12.13.2017-05:00:00 21.5286 12.13.2017-06:00:00 21.5186 12.13.2017-07:00:00 21.5136 12.13.2017-08:00:00 21.4935 12.13.2017-09:00:00 21.4784 12.13.2017-10:00:00 21.4684 12.13.2017-11:00:00 21.4533 12.13.2017-12:00:00 21.4483 12.13.2017-13:00:00 21.4282 12.13.2017-14:00:00 21.4131 12.13.2017-15:00:00 21.4031 12.13.2017-16:00:00 21.3981 12.13.2017-17:00:00 21.3981 12.13.2017-18:00:00 21.3880 12.13.2017-19:00:00 21.3880 12.13.2017-20:00:00 21.3780 12.13.2017-21:00:00 21.3830 12.13.2017-22:00:00 21.3680 12.13.2017-23:00:00 21.3680 12.14.2017-00:00:00 21.3479 12.14.2017-01:00:00 21.3428 12.14.2017-02:00:00 21.3328 12.14.2017-03:00:00 21.3077 12.14.2017-04:00:00 21.2876 12.14.2017-05:00:00 21.2926 12.14.2017-06:00:00 21.2876 12.14.2017-07:00:00 21.2826 12.14.2017-08:00:00 21.2725 12.14.2017-09:00:00 21.2725 12.14.2017-10:00:00 21.2625 12.14.2017-11:00:00 21.2524 12.14.2017-12:00:00 21.2474 12.14.2017-13:00:00 21.2273 12.14.2017-14:00:00 21.2173 12.14.2017-15:00:00 21.2073 12.14.2017-16:00:00 21.1721 12.14.2017-17:00:00 21.1721 12.14.2017-18:00:00 21.1721 12.14.2017-19:00:00 21.1671 12.14.2017-20:00:00 21.1621 12.14.2017-21:00:00 21.1470 12.14.2017-22:00:00 21.1470 12.14.2017-23:00:00 21.1319 12.15.2017-00:00:00 21.1169 12.15.2017-01:00:00 21.1118 12.15.2017-02:00:00 21.1068 12.15.2017-03:00:00 21.0767 12.15.2017-04:00:00 21.0666 12.15.2017-05:00:00 21.0566 12.15.2017-06:00:00 21.0466 12.15.2017-07:00:00 21.0315 12.15.2017-08:00:00 21.0164 12.15.2017-09:00:00 21.0114 12.15.2017-10:00:00 21.0014 12.15.2017-11:00:00 21.0014 12.15.2017-12:00:00 21.0014 12.15.2017-13:00:00 20.9963 12.15.2017-14:00:00 20.9813 12.15.2017-15:00:00 20.9712 12.15.2017-16:00:00 20.9562 12.15.2017-17:00:00 20.9562 12.15.2017-18:00:00 20.9562 12.15.2017-19:00:00 20.9562 12.15.2017-20:00:00 20.9511 12.15.2017-21:00:00 20.9461 12.15.2017-22:00:00 20.9361 12.15.2017-23:00:00 20.9310 12.16.2017-00:00:00 20.9260 12.16.2017-01:00:00 20.9210 12.16.2017-02:00:00 20.9210 12.16.2017-03:00:00 20.9210 12.16.2017-04:00:00 20.9160 12.16.2017-05:00:00 20.8959 12.16.2017-06:00:00 20.8808 12.16.2017-07:00:00 20.8808 12.16.2017-08:00:00 20.8708 12.16.2017-09:00:00 20.8658 12.16.2017-10:00:00 20.8607 12.16.2017-11:00:00 20.8607 12.16.2017-12:00:00 20.8557 12.16.2017-13:00:00 20.8507 12.16.2017-14:00:00 20.8407 12.16.2017-15:00:00 20.8306 12.16.2017-16:00:00 20.8206 12.16.2017-17:00:00 20.8105 12.16.2017-18:00:00 20.8005 12.16.2017-19:00:00 20.7804 12.16.2017-20:00:00 20.7603 12.16.2017-21:00:00 20.7503 12.16.2017-22:00:00 20.7352 12.16.2017-23:00:00 20.7201 12.17.2017-00:00:00 20.7151 12.17.2017-01:00:00 20.7051 12.17.2017-02:00:00 20.7201 12.17.2017-03:00:00 20.7352 12.17.2017-04:00:00 20.7402 12.17.2017-05:00:00 20.7452 12.17.2017-06:00:00 20.8105 12.17.2017-07:00:00 20.9361 12.17.2017-08:00:00 21.1570 12.17.2017-09:00:00 21.3579 12.17.2017-10:00:00 21.5387 12.17.2017-11:00:00 21.6693 12.17.2017-12:00:00 21.7797 12.17.2017-13:00:00 21.8952 12.17.2017-14:00:00 22.0760 12.17.2017-15:00:00 22.3070 12.17.2017-16:00:00 22.5280 12.17.2017-17:00:00 22.7741 12.17.2017-18:00:00 22.9297 12.17.2017-19:00:00 23.1055 12.17.2017-20:00:00 23.2311 12.17.2017-21:00:00 23.3817 12.17.2017-22:00:00 23.5474 12.17.2017-23:00:00 23.6629 12.18.2017-00:00:00 23.8236 12.18.2017-01:00:00 23.9341 12.18.2017-02:00:00 24.0446 12.18.2017-03:00:00 24.1752 12.18.2017-04:00:00 24.2204 12.18.2017-05:00:00 24.2756 12.18.2017-06:00:00 24.3409 12.18.2017-07:00:00 24.4062 12.18.2017-08:00:00 24.4614 12.18.2017-09:00:00 24.5116 12.18.2017-10:00:00 24.5669 12.18.2017-11:00:00 24.6522 12.18.2017-12:00:00 24.7376 12.18.2017-13:00:00 24.8129 12.18.2017-14:00:00 24.8933 12.18.2017-15:00:00 24.9385 12.18.2017-16:00:00 24.9636 12.18.2017-17:00:00 25.0038 12.18.2017-18:00:00 25.0188 12.18.2017-19:00:00 25.0490 12.18.2017-20:00:00 25.0590 12.18.2017-21:00:00 25.0942 12.18.2017-22:00:00 25.1142 12.18.2017-23:00:00 25.1193 12.19.2017-00:00:00 25.1444 12.19.2017-01:00:00 25.1594 12.19.2017-02:00:00 25.1896 12.19.2017-03:00:00 25.2247 12.19.2017-04:00:00 25.2800 12.19.2017-05:00:00 25.3201 12.19.2017-06:00:00 25.3854 12.19.2017-07:00:00 25.4608 12.19.2017-08:00:00 25.5210 12.19.2017-09:00:00 25.5813 12.19.2017-10:00:00 25.6215 12.19.2017-11:00:00 25.6566 12.19.2017-12:00:00 25.6968 12.19.2017-13:00:00 25.7319 12.19.2017-14:00:00 25.7420 12.19.2017-15:00:00 25.7470 12.19.2017-16:00:00 25.7621 12.19.2017-17:00:00 25.7771 12.19.2017-18:00:00 25.7671 12.19.2017-19:00:00 25.7671 12.19.2017-20:00:00 25.7671 12.19.2017-21:00:00 25.7621 12.19.2017-22:00:00 25.7721 12.19.2017-23:00:00 25.7822 12.20.2017-00:00:00 25.7872 12.20.2017-01:00:00 25.7922 12.20.2017-02:00:00 25.7922 12.20.2017-03:00:00 25.7872 12.20.2017-04:00:00 25.7972 12.20.2017-05:00:00 25.7922 12.20.2017-06:00:00 25.7822 12.20.2017-07:00:00 25.7721 12.20.2017-08:00:00 25.7721 12.20.2017-09:00:00 25.7671 12.20.2017-10:00:00 25.7621 12.20.2017-11:00:00 25.7621 12.20.2017-12:00:00 25.7621 12.20.2017-13:00:00 25.7671 12.20.2017-14:00:00 25.7771 12.20.2017-15:00:00 25.7771 12.20.2017-16:00:00 25.7872 12.20.2017-17:00:00 25.7872 12.20.2017-18:00:00 25.7872 12.20.2017-19:00:00 25.7721 12.20.2017-20:00:00 25.7621 12.20.2017-21:00:00 25.7420 12.20.2017-22:00:00 25.7319 12.20.2017-23:00:00 25.7319 12.21.2017-00:00:00 25.7370 12.21.2017-01:00:00 25.7219 12.21.2017-02:00:00 25.7118 12.21.2017-03:00:00 25.7068 12.21.2017-04:00:00 25.6817 12.21.2017-05:00:00 25.6817 12.21.2017-06:00:00 25.6767 12.21.2017-07:00:00 25.6466 12.21.2017-08:00:00 25.6215 12.21.2017-09:00:00 25.6064 12.21.2017-10:00:00 25.5913 12.21.2017-11:00:00 25.5813 12.21.2017-12:00:00 25.5763 12.21.2017-13:00:00 25.5763 12.21.2017-14:00:00 25.5612 12.21.2017-15:00:00 25.5411 12.21.2017-16:00:00 25.5311 12.21.2017-17:00:00 25.5260 12.21.2017-18:00:00 25.5260 12.21.2017-19:00:00 25.5160 12.21.2017-20:00:00 25.5110 12.21.2017-21:00:00 25.4909 12.21.2017-22:00:00 25.4608 12.21.2017-23:00:00 25.4407 12.22.2017-00:00:00 25.4156 12.22.2017-01:00:00 25.3955 12.22.2017-02:00:00 25.3854 12.22.2017-03:00:00 25.3653 12.22.2017-04:00:00 25.3503 12.22.2017-05:00:00 25.3302 12.22.2017-06:00:00 25.3252 12.22.2017-07:00:00 25.3101 12.22.2017-08:00:00 25.2900 12.22.2017-09:00:00 25.2699 12.22.2017-10:00:00 25.2498 12.22.2017-11:00:00 25.2448 12.22.2017-12:00:00 25.2197 12.22.2017-13:00:00 25.1695 12.22.2017-14:00:00 25.1494 12.22.2017-15:00:00 25.1343 12.22.2017-16:00:00 25.1193 12.22.2017-17:00:00 25.0992 12.22.2017-18:00:00 25.0841 12.22.2017-19:00:00 25.0590 12.22.2017-20:00:00 25.0188 12.22.2017-21:00:00 24.9686 12.22.2017-22:00:00 24.9385 12.22.2017-23:00:00 24.9184 12.23.2017-00:00:00 24.9033 12.23.2017-01:00:00 24.8732 12.23.2017-02:00:00 24.8682 12.23.2017-03:00:00 24.8581 12.23.2017-04:00:00 24.8481 12.23.2017-05:00:00 24.8230 12.23.2017-06:00:00 24.7979 12.23.2017-07:00:00 24.7627 12.23.2017-08:00:00 24.7326 12.23.2017-09:00:00 24.7276 12.23.2017-10:00:00 24.6874 12.23.2017-11:00:00 24.6673 12.23.2017-12:00:00 24.6573 12.23.2017-13:00:00 24.6171 12.23.2017-14:00:00 24.5970 12.23.2017-15:00:00 24.5769 12.23.2017-16:00:00 24.5518 12.23.2017-17:00:00 24.5217 12.23.2017-18:00:00 24.5066 12.23.2017-19:00:00 24.4966 12.23.2017-20:00:00 24.4715 12.23.2017-21:00:00 24.4363 12.23.2017-22:00:00 24.4212 12.23.2017-23:00:00 24.4062 12.24.2017-00:00:00 24.3811 12.24.2017-01:00:00 24.3710 12.24.2017-02:00:00 24.3459 12.24.2017-03:00:00 24.3308 12.24.2017-04:00:00 24.3258 12.24.2017-05:00:00 24.2907 12.24.2017-06:00:00 24.2656 12.24.2017-07:00:00 24.2505 12.24.2017-08:00:00 24.2053 12.24.2017-09:00:00 24.1852 12.24.2017-10:00:00 24.1501 12.24.2017-11:00:00 24.1450 12.24.2017-12:00:00 24.1300 12.24.2017-13:00:00 24.0948 12.24.2017-14:00:00 24.0898 12.24.2017-15:00:00 24.0546 12.24.2017-16:00:00 24.0446 12.24.2017-17:00:00 24.0044 12.24.2017-18:00:00 23.9894 12.24.2017-19:00:00 23.9642 12.24.2017-20:00:00 23.9492 12.24.2017-21:00:00 23.9090 12.24.2017-22:00:00 23.8889 12.24.2017-23:00:00 23.8839 12.25.2017-00:00:00 23.8738 12.25.2017-01:00:00 23.8588 12.25.2017-02:00:00 23.8638 12.25.2017-03:00:00 23.8437 12.25.2017-04:00:00 23.8337 12.25.2017-05:00:00 23.8136 12.25.2017-06:00:00 23.7885 12.25.2017-07:00:00 23.7734 12.25.2017-08:00:00 23.7634 12.25.2017-09:00:00 23.7383 12.25.2017-10:00:00 23.7132 12.25.2017-11:00:00 23.7031 12.25.2017-12:00:00 23.6730 12.25.2017-13:00:00 23.6629 12.25.2017-14:00:00 23.6529 12.25.2017-15:00:00 23.6378 12.25.2017-16:00:00 23.6228 12.25.2017-17:00:00 23.6027 12.25.2017-18:00:00 23.5876 12.25.2017-19:00:00 23.5625 12.25.2017-20:00:00 23.5374 12.25.2017-21:00:00 23.5173 12.25.2017-22:00:00 23.4872 12.25.2017-23:00:00 23.4621 12.26.2017-00:00:00 23.4520 12.26.2017-01:00:00 23.4420 12.26.2017-02:00:00 23.4169 12.26.2017-03:00:00 23.3968 12.26.2017-04:00:00 23.3817 12.26.2017-05:00:00 23.3616 12.26.2017-06:00:00 23.3164 12.26.2017-07:00:00 23.3114 12.26.2017-08:00:00 23.3014 12.26.2017-09:00:00 23.2763 12.26.2017-10:00:00 23.2662 12.26.2017-11:00:00 23.2260 12.26.2017-12:00:00 23.2059 12.26.2017-13:00:00 23.1859 12.26.2017-14:00:00 23.1708 12.26.2017-15:00:00 23.1557 12.26.2017-16:00:00 23.1306 12.26.2017-17:00:00 23.1055 12.26.2017-18:00:00 23.0653 12.26.2017-19:00:00 23.0553 12.26.2017-20:00:00 23.0352 12.26.2017-21:00:00 23.0201 12.26.2017-22:00:00 23.0000 12.26.2017-23:00:00 22.9850 12.27.2017-00:00:00 22.9649 12.27.2017-01:00:00 22.9398 12.27.2017-02:00:00 22.9348 12.27.2017-03:00:00 22.8996 12.27.2017-04:00:00 22.8795 12.27.2017-05:00:00 22.8494 12.27.2017-06:00:00 22.8142 12.27.2017-07:00:00 22.8042 12.27.2017-08:00:00 22.8042 12.27.2017-09:00:00 22.7690 12.27.2017-10:00:00 22.7590 12.27.2017-11:00:00 22.7590 12.27.2017-12:00:00 22.7389 12.27.2017-13:00:00 22.7389 12.27.2017-14:00:00 22.7490 12.27.2017-15:00:00 22.7490 12.27.2017-16:00:00 22.7490 12.27.2017-17:00:00 22.7389 12.27.2017-18:00:00 22.7188 12.27.2017-19:00:00 22.7088 12.27.2017-20:00:00 22.6837 12.27.2017-21:00:00 22.6736 12.27.2017-22:00:00 22.6586 12.27.2017-23:00:00 22.6535 12.28.2017-00:00:00 22.6435 12.28.2017-01:00:00 22.6284 12.28.2017-02:00:00 22.6033 12.28.2017-03:00:00 22.5832 12.28.2017-04:00:00 22.5832 12.28.2017-05:00:00 22.5782 12.28.2017-06:00:00 22.5682 12.28.2017-07:00:00 22.5631 12.28.2017-08:00:00 22.5581 12.28.2017-09:00:00 22.5531 12.28.2017-10:00:00 22.5481 12.28.2017-11:00:00 22.5431 12.28.2017-12:00:00 22.5431 12.28.2017-13:00:00 22.5732 12.28.2017-14:00:00 22.6184 12.28.2017-15:00:00 22.6787 12.28.2017-16:00:00 22.7791 12.28.2017-17:00:00 22.9046 12.28.2017-18:00:00 23.0704 12.28.2017-19:00:00 23.3365 12.28.2017-20:00:00 23.6479 12.28.2017-21:00:00 23.8839 12.28.2017-22:00:00 24.1701 12.28.2017-23:00:00 24.2856 12.29.2017-00:00:00 24.3710 12.29.2017-01:00:00 24.4413 12.29.2017-02:00:00 24.5066 12.29.2017-03:00:00 24.5468 12.29.2017-04:00:00 24.6020 12.29.2017-05:00:00 24.6472 12.29.2017-06:00:00 24.7276 12.29.2017-07:00:00 24.7979 12.29.2017-08:00:00 24.8883 12.29.2017-09:00:00 24.9184 12.29.2017-10:00:00 24.9837 12.29.2017-11:00:00 25.0690 12.29.2017-12:00:00 25.1896 12.29.2017-13:00:00 25.2950 12.29.2017-14:00:00 25.3653 12.29.2017-15:00:00 25.4708 12.29.2017-16:00:00 25.5712 12.29.2017-17:00:00 25.6415 12.29.2017-18:00:00 25.7269 12.29.2017-19:00:00 25.7570 12.29.2017-20:00:00 25.8223 12.29.2017-21:00:00 25.8474 12.29.2017-22:00:00 25.8876 12.29.2017-23:00:00 25.9278 12.30.2017-00:00:00 25.9429 12.30.2017-01:00:00 25.9579 12.30.2017-02:00:00 25.9680 12.30.2017-03:00:00 25.9680 12.30.2017-04:00:00 25.9680 12.30.2017-05:00:00 25.9680 12.30.2017-06:00:00 25.9780 12.30.2017-07:00:00 25.9730 12.30.2017-08:00:00 25.9880 12.30.2017-09:00:00 25.9931 12.30.2017-10:00:00 26.0031 12.30.2017-11:00:00 26.0081 12.30.2017-12:00:00 26.0031 12.30.2017-13:00:00 25.9880 12.30.2017-14:00:00 25.9830 12.30.2017-15:00:00 25.9780 12.30.2017-16:00:00 25.9780 12.30.2017-17:00:00 25.9830 12.30.2017-18:00:00 25.9780 12.30.2017-19:00:00 25.9780 12.30.2017-20:00:00 25.9730 12.30.2017-21:00:00 25.9780 12.30.2017-22:00:00 25.9629 12.30.2017-23:00:00 25.9529 12.31.2017-00:00:00 25.9479 12.31.2017-01:00:00 25.9378 12.31.2017-02:00:00 25.9278 12.31.2017-03:00:00 25.9177 12.31.2017-04:00:00 25.9027 12.31.2017-05:00:00 25.8926 12.31.2017-06:00:00 25.8725 12.31.2017-07:00:00 25.8725 12.31.2017-08:00:00 25.8625 12.31.2017-09:00:00 25.8474 12.31.2017-10:00:00 25.8374 12.31.2017-11:00:00 25.8374 12.31.2017-12:00:00 25.8173 12.31.2017-13:00:00 25.8123 12.31.2017-14:00:00 25.8123 12.31.2017-15:00:00 25.8022